00:00:00|0.00025891
00:00:00|0.00025891
00:00:02|0.00025891
00:00:03|0.00025891
00:00:03|0.00025891
00:00:04|0.00025891
00:00:05|0.00025891
00:00:06|0.00025891
00:00:07|0.00025891
00:00:09|0.00025891
00:00:10|0.00025891
00:00:10|0.00025891
00:00:11|0.00026053
00:00:13|0.00026053
00:00:13|0.0002598
00:00:14|0.00025928
00:00:16|0.00025873
00:00:17|0.00025873
00:00:18|0.00025873
00:00:18|0.00025775
00:00:20|0.0002569
00:00:20|0.00025435
00:00:21|0.00025535
00:00:22|0.00025534
00:00:24|0.00025798
00:00:24|0.00025364
00:00:25|0.0002545
00:00:26|0.0002545
00:00:28|0.0002545
00:00:29|0.00025442
00:00:30|0.00025441
00:00:30|0.0002544
00:00:32|0.0002544
00:00:33|0.00025428
00:00:34|0.0002554
00:00:35|0.0002554
00:00:36|0.0002554
00:00:37|0.00025604
00:00:38|0.000258
00:00:39|0.00025666
00:00:40|0.00025946
00:00:41|0.00026183
00:00:43|0.00026775
00:00:43|0.00026877
00:00:44|0.00027
00:00:45|0.00026952
00:00:46|0.00026575
00:00:47|0.00026575
00:00:48|0.00026574
00:00:49|0.00026574
00:00:50|0.00026726
00:00:51|0.00026657
00:00:52|0.00026726
00:00:53|0.000265
00:00:54|0.0002657
00:00:55|0.00026564
00:00:56|0.00026575
00:00:57|0.00026709
00:00:58|0.00026821
00:01:00|0.0002657
00:01:00|0.0002657
00:01:02|0.00026393
00:01:03|0.00026525
00:01:04|0.00027039
00:01:04|0.0002733
00:01:05|0.00027541
00:01:06|0.00027332
00:01:07|0.00027871
00:01:09|0.00027528
00:01:09|0.00027714
00:01:10|0.00027254
00:01:11|0.00027481
00:01:12|0.00027465
00:01:13|0.00027462
00:01:14|0.00027462
00:01:15|0.00027481
00:01:16|0.00027405
00:01:17|0.00027405
00:01:18|0.00027405
00:01:19|0.00027405
00:01:20|0.00027254
00:01:21|0.00027389
00:01:22|0.00027254
00:01:24|0.00027193
00:01:24|0.00027193
00:01:25|0.00027193
00:01:27|0.00027179
00:01:27|0.00027179
00:01:29|0.00027179
00:01:30|0.00027254
00:01:31|0.00027254
00:01:32|0.00027254
00:01:34|0.00027179
00:01:35|0.00027179
00:01:36|0.000271
00:01:37|0.000271
00:01:38|0.00026924
00:01:39|0.00027028
00:01:40|0.00027028
00:01:41|0.00027028
00:01:42|0.00027028
00:01:42|0.00027028
00:01:43|0.00027028
00:01:45|0.00026952
00:01:46|0.00026952
00:01:47|0.00027111
00:01:48|0.00027111
00:01:49|0.00027111
00:01:50|0.00027111
00:01:51|0.00027028
00:01:51|0.00027028
00:01:53|0.00027028
00:01:54|0.00027028
00:01:54|0.00027028
00:01:55|0.00027028
00:01:57|0.00027028
00:01:58|0.00027028
00:01:59|0.00027028
00:02:00|0.00026924
00:02:01|0.00026525
00:02:02|0.0002665
00:02:03|0.00026821
00:02:04|0.00026877
00:02:05|0.00026945
00:02:07|0.00026755
00:02:07|0.00026842
00:02:09|0.00026877
00:02:09|0.00026947
00:02:11|0.00026966
00:02:12|0.00026966
00:02:13|0.00026966
00:02:13|0.00026994
00:02:14|0.00026994
00:02:15|0.00026994
00:02:16|0.00026994
00:02:17|0.00026994
00:02:18|0.00026994
00:02:19|0.0002679
00:02:20|0.00026718
00:02:22|0.00026727
00:02:22|0.00026801
00:02:23|0.00026801
00:02:24|0.00026726
00:02:25|0.0002665
00:02:26|0.0002665
00:02:28|0.0002665
00:02:29|0.0002665
00:02:30|0.00026726
00:02:31|0.00026726
00:02:31|0.00026726
00:02:33|0.00026726
00:02:34|0.00026721
00:02:36|0.00026717
00:02:36|0.00026717
00:02:37|0.00026654
00:02:38|0.00026654
00:02:40|0.00026821
00:02:41|0.00026948
00:02:42|0.00026976
00:02:43|0.00026976
00:02:44|0.00026877
00:02:45|0.00026877
00:02:46|0.00026877
00:02:47|0.00026877
00:02:48|0.00026877
00:02:49|0.00026801
00:02:50|0.00026801
00:02:51|0.00026801
00:02:52|0.0002679
00:02:53|0.0002679
00:02:54|0.0002679
00:02:55|0.0002679
00:02:56|0.0002679
00:02:57|0.0002679
00:02:58|0.0002679
00:02:59|0.0002679
00:03:00|0.0002679
00:03:01|0.0002679
00:03:02|0.00026911
00:03:03|0.00026801
00:03:04|0.00026801
00:03:05|0.00026801
00:03:06|0.00026801
00:03:07|0.00026801
00:03:08|0.00026801
00:03:09|0.00026801
00:03:10|0.00026801
00:03:11|0.00026801
00:03:12|0.00026801
00:03:13|0.00026801
00:03:14|0.00026801
00:03:15|0.00026801
00:03:16|0.00026801
00:03:17|0.00026801
00:03:18|0.00026801
00:03:19|0.00026877
00:03:20|0.00026877
00:03:21|0.00026877
00:03:22|0.0002687
00:03:23|0.00026952
00:03:24|0.00026952
00:03:25|0.00026952
00:03:26|0.00026998
00:03:27|0.00026998
00:03:28|0.00026998
00:03:29|0.00026998
00:03:30|0.00026998
00:03:31|0.00026998
00:03:32|0.00026849
00:03:33|0.00026849
00:03:34|0.00026801
00:03:35|0.00026801
00:03:37|0.00026801
00:03:37|0.00026801
00:03:38|0.00026678
00:03:40|0.00026575
00:03:41|0.000265
00:03:42|0.00026393
00:03:42|0.00026393
00:03:44|0.00026469
00:03:45|0.00026575
00:03:46|0.00026575
00:03:47|0.00026576
00:03:47|0.00026576
00:03:49|0.00026576
00:03:50|0.00026576
00:03:51|0.00026576
00:03:52|0.00026576
00:03:53|0.00026519
00:03:53|0.00026519
00:03:55|0.00026519
00:03:56|0.00026519
00:03:57|0.00026519
00:03:58|0.00026644
00:03:59|0.00026644
00:04:00|0.00026644
00:04:01|0.00026644
00:04:02|0.00026644
00:04:03|0.00026557
00:04:04|0.00026709
00:04:05|0.00026709
00:04:05|0.00026726
00:04:06|0.00026726
00:04:08|0.00026726
00:04:09|0.00026726
00:04:10|0.00026726
00:04:10|0.0002665
00:04:12|0.0002665
00:04:13|0.0002665
00:04:13|0.0002665
00:04:14|0.0002665
00:04:16|0.0002665
00:04:17|0.0002665
00:04:18|0.0002665
00:04:19|0.0002665
00:04:20|0.0002665
00:04:20|0.0002665
00:04:22|0.0002665
00:04:23|0.0002665
00:04:23|0.0002665
00:04:25|0.0002665
00:04:26|0.0002665
00:04:26|0.000265
00:04:27|0.000265
00:04:29|0.00026468
00:04:30|0.00026393
00:04:31|0.00026393
00:04:32|0.00026512
00:04:33|0.00026512
00:04:34|0.00026512
00:04:35|0.00026512
00:04:36|0.00026512
00:04:37|0.00026512
00:04:38|0.00026512
00:04:40|0.00026512
00:04:40|0.00026512
00:04:41|0.00026512
00:04:42|0.00026512
00:04:43|0.00026512
00:04:44|0.00026537
00:04:45|0.00026537
00:04:46|0.00026537
00:04:47|0.00026537
00:04:48|0.00026537
00:04:49|0.00026537
00:04:50|0.00026537
00:04:51|0.00026537
00:04:52|0.00026537
00:04:53|0.00026537
00:04:54|0.00026537
00:04:55|0.00026537
00:04:56|0.00026575
00:04:57|0.00026576
00:04:58|0.00026576
00:04:59|0.00026576
00:05:00|0.00026576
00:05:01|0.00026576
00:05:02|0.00026576
00:05:04|0.00026576
00:05:04|0.00026576
00:05:05|0.00026576
00:05:06|0.00026644
00:05:07|0.0002665
00:05:08|0.00026709
00:05:09|0.00026709
00:05:10|0.00026709
00:05:11|0.00026709
00:05:12|0.00026726
00:05:14|0.00026726
00:05:14|0.00026726
00:05:15|0.00026726
00:05:16|0.00026726
00:05:18|0.00026726
00:05:19|0.00026726
00:05:20|0.00026726
00:05:20|0.00026726
00:05:22|0.00026726
00:05:22|0.00026726
00:05:23|0.00026726
00:05:24|0.00026726
00:05:26|0.00026726
00:05:26|0.00026726
00:05:27|0.00026726
00:05:29|0.00026726
00:05:30|0.00026726
00:05:31|0.00026726
00:05:31|0.00026726
00:05:32|0.00026726
00:05:34|0.00026726
00:05:35|0.00026726
00:05:36|0.00026726
00:05:37|0.00026726
00:05:38|0.00026726
00:05:39|0.00026676
00:05:40|0.00026676
00:05:41|0.00026676
00:05:42|0.00026676
00:05:43|0.00026574
00:05:45|0.00026574
00:05:45|0.00026525
00:05:46|0.000265
00:05:47|0.00026468
00:05:48|0.00026468
00:05:49|0.00026468
00:05:50|0.00026468
00:05:51|0.00026468
00:05:52|0.00026468
00:05:53|0.00026531
00:05:54|0.00026531
00:05:56|0.00026531
00:05:56|0.00026531
00:05:57|0.00026531
00:05:58|0.00026531
00:05:59|0.00026531
00:06:00|0.00026531
00:06:01|0.00026447
00:06:02|0.00026447
00:06:03|0.00026447
00:06:04|0.00026447
00:06:05|0.00026447
00:06:06|0.00026447
00:06:07|0.00026492
00:06:09|0.00026492
00:06:10|0.00026492
00:06:11|0.00026492
00:06:12|0.00026492
00:06:12|0.00026492
00:06:14|0.00026492
00:06:14|0.00026492
00:06:16|0.00026492
00:06:16|0.00026492
00:06:18|0.00026492
00:06:19|0.00026492
00:06:19|0.00026492
00:06:20|0.00026492
00:06:21|0.00026492
00:06:23|0.00026492
00:06:24|0.00026492
00:06:25|0.00026492
00:06:26|0.00026492
00:06:27|0.00026492
00:06:28|0.00026492
00:06:29|0.00026575
00:06:30|0.00026575
00:06:31|0.00026575
00:06:32|0.00026575
00:06:33|0.00026575
00:06:34|0.00026575
00:06:36|0.00026575
00:06:37|0.00026575
00:06:38|0.00026575
00:06:39|0.00026575
00:06:40|0.00026575
00:06:41|0.00026575
00:06:42|0.00026575
00:06:43|0.00026575
00:06:44|0.00026575
00:06:44|0.00026575
00:06:46|0.00026589
00:06:47|0.00026589
00:06:48|0.00026589
00:06:49|0.00026589
00:06:50|0.00026588
00:06:51|0.00026527
00:06:52|0.00026527
00:06:53|0.00026527
00:06:54|0.00026527
00:06:55|0.00026527
00:06:56|0.00026527
00:06:57|0.00026527
00:06:58|0.00026527
00:06:58|0.00026527
00:07:00|0.000266
00:07:01|0.000266
00:07:02|0.000266
00:07:03|0.000266
00:07:04|0.000266
00:07:05|0.000266
00:07:06|0.000266
00:07:07|0.000266
00:07:08|0.000266
00:07:09|0.000266
00:07:10|0.000266
00:07:11|0.000266
00:07:12|0.000266
00:07:13|0.000266
00:07:14|0.000265
00:07:15|0.000265
00:07:16|0.000265
00:07:17|0.000265
00:07:18|0.000265
00:07:19|0.000265
00:07:20|0.000265
00:07:21|0.00026296
00:07:22|0.00026296
00:07:23|0.00026388
00:07:24|0.00026388
00:07:25|0.00026388
00:07:26|0.00026388
00:07:27|0.00026388
00:07:28|0.00026388
00:07:29|0.00026359
00:07:30|0.00026359
00:07:31|0.00026359
00:07:32|0.00026359
00:07:33|0.00026359
00:07:34|0.00026359
00:07:35|0.00026359
00:07:37|0.00026359
00:07:37|0.00026359
00:07:38|0.00026359
00:07:39|0.00026359
00:07:41|0.00026359
00:07:42|0.00026359
00:07:43|0.00026359
00:07:43|0.00026359
00:07:45|0.00026359
00:07:45|0.00026359
00:07:47|0.00026359
00:07:47|0.00026359
00:07:48|0.00026359
00:07:49|0.00026359
00:07:51|0.00026359
00:07:52|0.00026359
00:07:53|0.00026359
00:07:54|0.00026359
00:07:55|0.00026359
00:07:55|0.00026359
00:07:56|0.00026359
00:07:57|0.00026359
00:07:59|0.00026359
00:08:00|0.00026359
00:08:00|0.00026359
00:08:01|0.00026359
00:08:02|0.00026359
00:08:04|0.00026359
00:08:04|0.00026359
00:08:06|0.00026359
00:08:06|0.00026359
00:08:08|0.00026359
00:08:09|0.00026359
00:08:09|0.00026359
00:08:11|0.00026513
00:08:11|0.00026513
00:08:13|0.00026513
00:08:14|0.00026513
00:08:14|0.00026513
00:08:15|0.00026513
00:08:17|0.00026513
00:08:18|0.00026513
00:08:18|0.00026513
00:08:19|0.00026513
00:08:21|0.00026513
00:08:22|0.00026513
00:08:22|0.00026513
00:08:24|0.00026513
00:08:25|0.00026513
00:08:26|0.00026513
00:08:27|0.00026513
00:08:27|0.00026513
00:08:28|0.00026441
00:08:29|0.00026441
00:08:30|0.00026441
00:08:31|0.00026441
00:08:33|0.00026441
00:08:34|0.00026441
00:08:35|0.00026441
00:08:36|0.00026441
00:08:37|0.00026441
00:08:38|0.00026441
00:08:40|0.00026441
00:08:41|0.00026441
00:08:42|0.00026441
00:08:43|0.00026384
00:08:44|0.00026384
00:08:45|0.00026384
00:08:46|0.00026384
00:08:47|0.00026384
00:08:48|0.00026384
00:08:49|0.00026384
00:08:50|0.00026384
00:08:51|0.00026384
00:08:52|0.00026384
00:08:52|0.00026384
00:08:54|0.00026384
00:08:54|0.00026384
00:08:56|0.00026384
00:08:57|0.00026384
00:08:58|0.00026314
00:08:59|0.00026314
00:08:59|0.00026293
00:09:01|0.00026262
00:09:02|0.00026172
00:09:03|0.00026172
00:09:04|0.00026172
00:09:05|0.00026323
00:09:06|0.00026323
00:09:07|0.00026323
00:09:08|0.00026452
00:09:09|0.00026452
00:09:10|0.00026452
00:09:11|0.00026452
00:09:12|0.00026452
00:09:13|0.00026452
00:09:14|0.00026452
00:09:15|0.00026452
00:09:16|0.00026452
00:09:17|0.00026452
00:09:18|0.00026452
00:09:19|0.00026452
00:09:20|0.00026452
00:09:21|0.00026452
00:09:22|0.00026452
00:09:23|0.00026452
00:09:24|0.00026452
00:09:25|0.00026452
00:09:26|0.00026452
00:09:27|0.00026452
00:09:28|0.00026452
00:09:29|0.00026452
00:09:30|0.00026351
00:09:31|0.00026351
00:09:32|0.00026351
00:09:33|0.00026351
00:09:34|0.00026351
00:09:35|0.00026361
00:09:36|0.00026322
00:09:38|0.00026322
00:09:38|0.00026322
00:09:40|0.00026322
00:09:41|0.00026447
00:09:42|0.00026447
00:09:43|0.00026447
00:09:44|0.00026452
00:09:45|0.00026452
00:09:46|0.00026452
00:09:47|0.00026452
00:09:48|0.00026465
00:09:49|0.00026465
00:09:49|0.00026465
00:09:51|0.00026465
00:09:52|0.00026465
00:09:52|0.00026465
00:09:54|0.00026465
00:09:55|0.00026465
00:09:56|0.00026465
00:09:56|0.00026465
00:09:57|0.00026465
00:09:58|0.00026465
00:09:59|0.00026465
00:10:00|0.00026465
00:10:02|0.00026465
00:10:03|0.00026465
00:10:03|0.00026465
00:10:04|0.00026465
00:10:05|0.00026465
00:10:07|0.00026465
00:10:07|0.00026465
00:10:09|0.00026468
00:10:10|0.00026468
00:10:10|0.00026468
00:10:12|0.00026576
00:10:12|0.00026576
00:10:13|0.00026576
00:10:15|0.00026576
00:10:16|0.00026576
00:10:16|0.00026576
00:10:18|0.00026576
00:10:19|0.00026576
00:10:19|0.00026576
00:10:20|0.00026576
00:10:21|0.00026576
00:10:22|0.00026576
00:10:24|0.00026576
00:10:25|0.00026576
00:10:25|0.00026576
00:10:27|0.00026576
00:10:27|0.00026576
00:10:28|0.00026576
00:10:29|0.0002665
00:10:30|0.00026726
00:10:31|0.00026726
00:10:32|0.00026726
00:10:33|0.0002665
00:10:34|0.0002665
00:10:36|0.0002665
00:10:36|0.0002665
00:10:38|0.0002665
00:10:39|0.0002665
00:10:40|0.00026641
00:10:41|0.00026579
00:10:42|0.00026579
00:10:43|0.00026701
00:10:44|0.00026726
00:10:45|0.00026726
00:10:46|0.00026726
00:10:47|0.00026726
00:10:48|0.00026726
00:10:49|0.00026726
00:10:50|0.00026726
00:10:51|0.00026726
00:10:52|0.00026726
00:10:53|0.00026726
00:10:54|0.00026777
00:10:55|0.00026777
00:10:56|0.00026777
00:10:57|0.00026777
00:10:58|0.00026777
00:10:59|0.00026777
00:11:00|0.00026777
00:11:01|0.00026777
00:11:02|0.00026777
00:11:03|0.00026777
00:11:04|0.00026777
00:11:05|0.00026777
00:11:06|0.00026739
00:11:08|0.00026739
00:11:08|0.00026727
00:11:09|0.00026726
00:11:10|0.00026726
00:11:11|0.00026726
00:11:12|0.00026726
00:11:13|0.00026617
00:11:14|0.00026599
00:11:15|0.00026599
00:11:16|0.00026599
00:11:17|0.00026599
00:11:18|0.00026599
00:11:20|0.00026599
00:11:20|0.00026599
00:11:21|0.00026599
00:11:22|0.00026599
00:11:23|0.00026599
00:11:24|0.00026599
00:11:25|0.00026599
00:11:26|0.00026599
00:11:27|0.00026599
00:11:28|0.00026599
00:11:29|0.00026599
00:11:30|0.00026599
00:11:31|0.00026599
00:11:32|0.00026599
00:11:33|0.00026599
00:11:34|0.00026599
00:11:35|0.00026599
00:11:36|0.00026633
00:11:37|0.00026633
00:11:38|0.00026633
00:11:39|0.00026726
00:11:41|0.00026783
00:11:42|0.00026783
00:11:43|0.00026703
00:11:44|0.00026651
00:11:45|0.0002665
00:11:46|0.0002665
00:11:47|0.0002665
00:11:48|0.0002665
00:11:49|0.0002665
00:11:50|0.0002665
00:11:51|0.0002665
00:11:52|0.0002665
00:11:53|0.0002665
00:11:54|0.0002665
00:11:55|0.0002665
00:11:56|0.0002665
00:11:57|0.0002665
00:11:58|0.0002665
00:11:59|0.0002665
00:12:01|0.0002665
00:12:02|0.0002665
00:12:03|0.00026709
00:12:04|0.00026709
00:12:05|0.00026709
00:12:06|0.00026709
00:12:07|0.00026709
00:12:07|0.00026709
00:12:09|0.00026709
00:12:10|0.00026709
00:12:10|0.0002665
00:12:12|0.0002665
00:12:13|0.0002665
00:12:14|0.0002665
00:12:15|0.00026639
00:12:16|0.00026639
00:12:17|0.00026639
00:12:17|0.00026639
00:12:19|0.00026639
00:12:20|0.00026639
00:12:21|0.00026639
00:12:22|0.00026639
00:12:23|0.00026639
00:12:23|0.00026639
00:12:25|0.00026639
00:12:26|0.00026639
00:12:27|0.00026639
00:12:27|0.00026639
00:12:29|0.00026639
00:12:30|0.00026639
00:12:30|0.00026639
00:12:32|0.00026639
00:12:33|0.00026639
00:12:34|0.00026639
00:12:35|0.00026639
00:12:36|0.00026639
00:12:37|0.00026639
00:12:38|0.00026639
00:12:39|0.00026639
00:12:40|0.00026639
00:12:42|0.00026639
00:12:43|0.00026655
00:12:44|0.00026655
00:12:45|0.00026655
00:12:46|0.00026655
00:12:46|0.00026726
00:12:47|0.00026726
00:12:49|0.00026726
00:12:49|0.00026726
00:12:51|0.00026801
00:12:52|0.00026801
00:12:53|0.0002673
00:12:54|0.0002673
00:12:55|0.0002673
00:12:56|0.0002673
00:12:56|0.0002673
00:12:58|0.0002673
00:12:58|0.0002673
00:12:59|0.0002673
00:13:00|0.0002673
00:13:01|0.00026821
00:13:02|0.00026842
00:13:03|0.00026842
00:13:05|0.00026842
00:13:05|0.00026848
00:13:07|0.00026848
00:13:07|0.00026848
00:13:08|0.00026848
00:13:10|0.00026848
00:13:10|0.00026848
00:13:12|0.00026848
00:13:12|0.00026848
00:13:13|0.00026848
00:13:15|0.00026848
00:13:16|0.00026726
00:13:17|0.00026726
00:13:18|0.00026726
00:13:18|0.00026726
00:13:20|0.00026775
00:13:21|0.00026775
00:13:22|0.00026775
00:13:23|0.00026775
00:13:24|0.00026775
00:13:25|0.00026775
00:13:26|0.00026775
00:13:27|0.00026775
00:13:27|0.00026775
00:13:28|0.00026775
00:13:29|0.00026775
00:13:31|0.00026775
00:13:31|0.00026775
00:13:32|0.00026775
00:13:34|0.00026775
00:13:35|0.00026775
00:13:36|0.00026775
00:13:37|0.00026775
00:13:37|0.00026775
00:13:39|0.00026775
00:13:40|0.00026775
00:13:41|0.00026775
00:13:42|0.00026775
00:13:43|0.00026775
00:13:44|0.00026775
00:13:45|0.00026775
00:13:45|0.00026775
00:13:47|0.00026775
00:13:48|0.00026775
00:13:49|0.00026775
00:13:49|0.00026775
00:13:50|0.00026775
00:13:52|0.00026775
00:13:53|0.00026775
00:13:54|0.00026775
00:13:55|0.00026775
00:13:56|0.00026775
00:13:57|0.00026775
00:13:58|0.00026775
00:13:59|0.00026775
00:14:00|0.00026775
00:14:01|0.00026775
00:14:02|0.00026775
00:14:04|0.00026775
00:14:04|0.00026775
00:14:05|0.00026775
00:14:07|0.00026775
00:14:07|0.00026775
00:14:08|0.00026775
00:14:10|0.00026775
00:14:11|0.00026775
00:14:11|0.00026775
00:14:12|0.00026775
00:14:14|0.00026775
00:14:14|0.00026775
00:14:16|0.00026775
00:14:16|0.00026775
00:14:17|0.00026775
00:14:19|0.00026775
00:14:20|0.00026775
00:14:20|0.00026775
00:14:22|0.00026775
00:14:23|0.00026775
00:14:23|0.00026775
00:14:25|0.00026775
00:14:26|0.00026775
00:14:26|0.00026775
00:14:27|0.00026729
00:14:28|0.0002672
00:14:29|0.00026594
00:14:30|0.00026594
00:14:31|0.00026684
00:14:33|0.00026684
00:14:33|0.00026684
00:14:35|0.00026684
00:14:35|0.00026684
00:14:37|0.00026684
00:14:38|0.00026684
00:14:39|0.00026684
00:14:39|0.00026684
00:14:41|0.00026684
00:14:42|0.00026684
00:14:43|0.00026684
00:14:44|0.00026684
00:14:45|0.00026684
00:14:46|0.00026726
00:14:47|0.00026726
00:14:48|0.00026726
00:14:49|0.00026726
00:14:51|0.00026726
00:14:52|0.00026726
00:14:52|0.00026726
00:14:54|0.00026726
00:14:55|0.00026726
00:14:56|0.00026726
00:14:56|0.00026726
00:14:58|0.00026726
00:14:59|0.00026726
00:15:00|0.00026726
00:15:01|0.00026726
00:15:02|0.00026726
00:15:03|0.00026726
00:15:04|0.00026726
00:15:05|0.00026726
00:15:06|0.00026726
00:15:08|0.00026726
00:15:09|0.00026726
00:15:10|0.00026726
00:15:11|0.00026726
00:15:12|0.00026726
00:15:13|0.00026726
00:15:14|0.00026726
00:15:15|0.00026726
00:15:16|0.00026726
00:15:17|0.00026726
00:15:18|0.00026726
00:15:19|0.00026726
00:15:20|0.00026726
00:15:21|0.00026726
00:15:22|0.00026726
00:15:23|0.00026726
00:15:24|0.00026726
00:15:25|0.00026726
00:15:26|0.00026726
00:15:27|0.00026726
00:15:28|0.00026726
00:15:29|0.00026726
00:15:30|0.00026726
00:15:31|0.00026726
00:15:32|0.00026726
00:15:33|0.00026726
00:15:34|0.00026726
00:15:35|0.00026726
00:15:36|0.00026726
00:15:37|0.00026726
00:15:38|0.00026726
00:15:39|0.00026726
00:15:40|0.000268
00:15:41|0.000268
00:15:42|0.000268
00:15:43|0.000268
00:15:45|0.000268
00:15:46|0.000268
00:15:47|0.00026621
00:15:48|0.00026677
00:15:48|0.00026726
00:15:50|0.00026726
00:15:51|0.00026726
00:15:52|0.00026726
00:15:54|0.00026726
00:15:54|0.00026726
00:15:55|0.00026726
00:15:56|0.00026726
00:15:57|0.00026726
00:15:58|0.00026726
00:15:59|0.00026726
00:16:00|0.00026726
00:16:01|0.00026726
00:16:02|0.00026726
00:16:03|0.00026726
00:16:04|0.00026726
00:16:05|0.00026726
00:16:06|0.00026726
00:16:07|0.00026726
00:16:09|0.00026726
00:16:10|0.00026726
00:16:11|0.00026726
00:16:12|0.00026726
00:16:13|0.00026726
00:16:14|0.00026726
00:16:14|0.00026726
00:16:15|0.00026726
00:16:17|0.00026726
00:16:18|0.00026726
00:16:19|0.00026726
00:16:20|0.00026726
00:16:21|0.00026726
00:16:22|0.00026726
00:16:23|0.00026726
00:16:24|0.00026726
00:16:24|0.00026726
00:16:25|0.00026726
00:16:26|0.00026726
00:16:27|0.00026726
00:16:28|0.00026726
00:16:29|0.00026726
00:16:31|0.00026726
00:16:31|0.00026801
00:16:33|0.00026821
00:16:34|0.00026857
00:16:34|0.00026877
00:16:35|0.00026877
00:16:36|0.00026877
00:16:38|0.00026952
00:16:39|0.00027039
00:16:40|0.00027039
00:16:40|0.00026952
00:16:42|0.00026952
00:16:42|0.00026952
00:16:43|0.00026952
00:16:45|0.00026908
00:16:46|0.00026908
00:16:47|0.00026908
00:16:48|0.0002688
00:16:49|0.0002688
00:16:50|0.0002688
00:16:51|0.0002688
00:16:52|0.0002688
00:16:53|0.0002688
00:16:54|0.0002688
00:16:55|0.00026897
00:16:57|0.00026896
00:16:57|0.00026896
00:16:58|0.00026896
00:16:59|0.00026896
00:17:00|0.00026896
00:17:01|0.00026896
00:17:02|0.00026896
00:17:03|0.00026896
00:17:04|0.00026929
00:17:05|0.0002689
00:17:06|0.0002689
00:17:07|0.0002689
00:17:08|0.0002689
00:17:09|0.0002689
00:17:10|0.0002689
00:17:11|0.0002689
00:17:12|0.0002689
00:17:13|0.0002689
00:17:14|0.0002689
00:17:15|0.0002689
00:17:16|0.0002689
00:17:17|0.0002689
00:17:18|0.0002689
00:17:19|0.0002689
00:17:20|0.0002689
00:17:21|0.0002689
00:17:22|0.0002689
00:17:23|0.0002689
00:17:24|0.0002689
00:17:25|0.0002689
00:17:26|0.00026899
00:17:27|0.00026899
00:17:28|0.00026877
00:17:29|0.00026877
00:17:30|0.00026877
00:17:31|0.00026821
00:17:32|0.00026821
00:17:33|0.0002679
00:17:34|0.0002679
00:17:35|0.0002679
00:17:36|0.0002679
00:17:37|0.0002682
00:17:38|0.0002682
00:17:39|0.0002682
00:17:40|0.0002682
00:17:41|0.0002682
00:17:43|0.0002682
00:17:44|0.0002682
00:17:44|0.0002682
00:17:46|0.0002682
00:17:47|0.0002682
00:17:48|0.0002682
00:17:49|0.0002682
00:17:50|0.0002682
00:17:51|0.0002682
00:17:52|0.0002682
00:17:53|0.0002682
00:17:54|0.0002682
00:17:55|0.0002682
00:17:56|0.0002682
00:17:57|0.0002682
00:17:58|0.0002682
00:17:59|0.0002682
00:18:00|0.00026772
00:18:01|0.00026772
00:18:03|0.00026772
00:18:03|0.00026772
00:18:05|0.00026772
00:18:06|0.00026657
00:18:07|0.0002665
00:18:08|0.00026644
00:18:08|0.00026644
00:18:10|0.00026644
00:18:10|0.00026644
00:18:11|0.00026644
00:18:13|0.00026644
00:18:14|0.00026664
00:18:14|0.00026664
00:18:16|0.00026664
00:18:16|0.00026664
00:18:18|0.00026664
00:18:18|0.00026664
00:18:20|0.00026664
00:18:21|0.00026664
00:18:22|0.00026664
00:18:23|0.00026664
00:18:23|0.00026664
00:18:24|0.00026664
00:18:26|0.00026664
00:18:27|0.00026664
00:18:27|0.00026667
00:18:28|0.00026667
00:18:29|0.00026667
00:18:31|0.00026667
00:18:31|0.00026667
00:18:32|0.00026667
00:18:33|0.00026667
00:18:34|0.00026667
00:18:35|0.00026667
00:18:36|0.00026667
00:18:38|0.00026667
00:18:38|0.00026667
00:18:39|0.00026667
00:18:40|0.00026667
00:18:41|0.00026667
00:18:43|0.00026667
00:18:43|0.00026667
00:18:45|0.00026667
00:18:45|0.00026667
00:18:46|0.00026667
00:18:48|0.00026628
00:18:49|0.00026628
00:18:50|0.00026628
00:18:51|0.00026628
00:18:52|0.00026628
00:18:53|0.00026628
00:18:55|0.00026628
00:18:55|0.00026628
00:18:56|0.00026628
00:18:57|0.00026628
00:18:58|0.00026628
00:18:59|0.00026628
00:19:00|0.00026628
00:19:01|0.00026628
00:19:02|0.00026628
00:19:03|0.00026628
00:19:04|0.00026577
00:19:05|0.00026577
00:19:06|0.00026577
00:19:07|0.00026577
00:19:08|0.00026577
00:19:09|0.00026577
00:19:10|0.00026577
00:19:11|0.00026577
00:19:12|0.00026575
00:19:13|0.00026575
00:19:14|0.00026575
00:19:15|0.00026575
00:19:16|0.00026575
00:19:17|0.00026575
00:19:18|0.00026575
00:19:19|0.00026575
00:19:20|0.00026575
00:19:21|0.00026525
00:19:22|0.00026525
00:19:23|0.00026525
00:19:24|0.00026525
00:19:25|0.00026525
00:19:26|0.00026525
00:19:27|0.00026525
00:19:28|0.00026573
00:19:29|0.00026573
00:19:30|0.00026573
00:19:32|0.0002658
00:19:33|0.0002658
00:19:34|0.0002658
00:19:35|0.0002658
00:19:36|0.0002658
00:19:37|0.0002658
00:19:38|0.0002658
00:19:39|0.0002658
00:19:40|0.0002658
00:19:41|0.0002658
00:19:41|0.0002658
00:19:43|0.00026548
00:19:44|0.00026548
00:19:45|0.00026548
00:19:46|0.00026561
00:19:47|0.00026561
00:19:48|0.00026561
00:19:50|0.00026561
00:19:51|0.00026561
00:19:52|0.00026547
00:19:53|0.00026475
00:19:54|0.00026475
00:19:55|0.00026475
00:19:56|0.00026475
00:19:57|0.00026475
00:19:58|0.00026475
00:19:59|0.00026475
00:20:00|0.00026475
00:20:01|0.00026475
00:20:02|0.00026475
00:20:04|0.00026475
00:20:04|0.00026475
00:20:05|0.00026475
00:20:06|0.00026475
00:20:07|0.00026475
00:20:09|0.00026475
00:20:09|0.00026475
00:20:11|0.00026475
00:20:11|0.00026475
00:20:12|0.00026475
00:20:13|0.00026468
00:20:14|0.00026468
00:20:15|0.00026468
00:20:17|0.00026468
00:20:18|0.00026468
00:20:19|0.00026468
00:20:20|0.00026468
00:20:20|0.00026468
00:20:21|0.00026468
00:20:22|0.00026468
00:20:23|0.00026468
00:20:24|0.00026468
00:20:26|0.00026468
00:20:26|0.00026468
00:20:27|0.00026468
00:20:28|0.00026468
00:20:29|0.00026468
00:20:30|0.00026468
00:20:31|0.00026468
00:20:33|0.00026468
00:20:33|0.00026468
00:20:34|0.00026468
00:20:35|0.00026468
00:20:36|0.00026468
00:20:38|0.00026468
00:20:38|0.00026468
00:20:40|0.00026468
00:20:40|0.00026468
00:20:41|0.00026468
00:20:42|0.00026468
00:20:43|0.00026468
00:20:44|0.00026468
00:20:45|0.00026468
00:20:46|0.00026468
00:20:47|0.00026468
00:20:49|0.00026468
00:20:50|0.00026468
00:20:51|0.00026468
00:20:52|0.00026468
00:20:53|0.00026468
00:20:54|0.00026468
00:20:55|0.00026468
00:20:56|0.00026468
00:20:57|0.00026468
00:20:58|0.00026468
00:20:59|0.00026468
00:21:00|0.00026468
00:21:01|0.00026468
00:21:02|0.00026468
00:21:03|0.00026468
00:21:04|0.00026468
00:21:05|0.00026468
00:21:06|0.00026468
00:21:07|0.00026468
00:21:08|0.00026468
00:21:09|0.00026468
00:21:10|0.00026468
00:21:11|0.00026468
00:21:12|0.00026562
00:21:13|0.00026562
00:21:14|0.00026562
00:21:15|0.00026562
00:21:16|0.00026575
00:21:18|0.00026644
00:21:18|0.00026644
00:21:19|0.00026644
00:21:20|0.00026644
00:21:21|0.00026644
00:21:22|0.00026644
00:21:23|0.00026644
00:21:24|0.00026644
00:21:25|0.00026644
00:21:26|0.00026644
00:21:27|0.00026644
00:21:28|0.00026644
00:21:29|0.00026644
00:21:30|0.00026644
00:21:31|0.00026644
00:21:32|0.00026644
00:21:33|0.00026644
00:21:34|0.00026644
00:21:35|0.00026644
00:21:36|0.00026644
00:21:37|0.00026644
00:21:38|0.00026644
00:21:39|0.00026644
00:21:40|0.00026644
00:21:41|0.00026644
00:21:42|0.00026521
00:21:43|0.000265
00:21:44|0.000265
00:21:45|0.00026487
00:21:46|0.00026487
00:21:47|0.00026487
00:21:49|0.00026487
00:21:50|0.00026487
00:21:51|0.00026487
00:21:52|0.00026487
00:21:53|0.00026487
00:21:55|0.00026487
00:21:55|0.00026468
00:21:57|0.00026468
00:21:57|0.00026468
00:21:59|0.00026468
00:22:00|0.00026468
00:22:00|0.00026468
00:22:02|0.00026468
00:22:02|0.00026468
00:22:04|0.00026468
00:22:05|0.00026468
00:22:06|0.00026468
00:22:07|0.00026468
00:22:08|0.00026468
00:22:09|0.00026468
00:22:10|0.00026468
00:22:11|0.00026494
00:22:12|0.00026494
00:22:13|0.00026494
00:22:14|0.00026494
00:22:15|0.00026494
00:22:16|0.00026494
00:22:16|0.00026494
00:22:18|0.00026494
00:22:19|0.00026494
00:22:20|0.00026494
00:22:21|0.00026494
00:22:22|0.00026494
00:22:23|0.00026494
00:22:24|0.00026494
00:22:25|0.00026494
00:22:26|0.00026494
00:22:27|0.00026494
00:22:28|0.00026494
00:22:29|0.00026494
00:22:30|0.00026494
00:22:31|0.00026494
00:22:32|0.00026494
00:22:33|0.00026494
00:22:34|0.00026494
00:22:35|0.00026494
00:22:36|0.00026494
00:22:37|0.00026494
00:22:38|0.00026494
00:22:39|0.00026494
00:22:40|0.00026494
00:22:41|0.00026494
00:22:42|0.00026494
00:22:43|0.00026428
00:22:44|0.00026428
00:22:45|0.00026428
00:22:46|0.00026428
00:22:47|0.00026428
00:22:48|0.00026428
00:22:49|0.00026428
00:22:50|0.00026438
00:22:52|0.00026428
00:22:52|0.00026428
00:22:54|0.00026428
00:22:54|0.00026428
00:22:56|0.00026428
00:22:57|0.00026428
00:22:58|0.00026406
00:22:59|0.00026406
00:23:00|0.00026406
00:23:01|0.00026406
00:23:02|0.00026406
00:23:03|0.00026406
00:23:05|0.00026406
00:23:05|0.00026406
00:23:06|0.00026406
00:23:07|0.00026406
00:23:09|0.00026406
00:23:10|0.00026406
00:23:11|0.00026406
00:23:12|0.00026406
00:23:13|0.00026406
00:23:14|0.00026406
00:23:15|0.00026406
00:23:16|0.00026406
00:23:17|0.00026406
00:23:18|0.00026379
00:23:19|0.000264
00:23:20|0.000264
00:23:21|0.000264
00:23:22|0.000264
00:23:23|0.000264
00:23:24|0.000264
00:23:26|0.000264
00:23:26|0.000264
00:23:27|0.00026394
00:23:28|0.00026394
00:23:29|0.00026394
00:23:30|0.00026394
00:23:31|0.00026394
00:23:32|0.00026394
00:23:33|0.00026394
00:23:34|0.00026394
00:23:35|0.00026394
00:23:36|0.00026394
00:23:37|0.00026394
00:23:38|0.00026394
00:23:39|0.00026394
00:23:40|0.00026394
00:23:41|0.00026394
00:23:42|0.00026394
00:23:43|0.00026394
00:23:44|0.00026394
00:23:45|0.00026394
00:23:46|0.00026394
00:23:47|0.00026394
00:23:48|0.00026394
00:23:49|0.00026394
00:23:50|0.00026394
00:23:51|0.00026394
00:23:52|0.00026394
00:23:54|0.00026394
00:23:54|0.00026394
00:23:56|0.00026394
00:23:56|0.00026394
00:23:58|0.00026394
00:23:59|0.00026394
00:23:59|0.0002638
00:24:01|0.0002638
00:24:02|0.0002638
00:24:03|0.0002638
00:24:04|0.0002638
00:24:04|0.00026363
00:24:06|0.00026363
00:24:06|0.00026363
00:24:08|0.00026363
00:24:09|0.00026363
00:24:10|0.00026363
00:24:11|0.00026363
00:24:11|0.00026363
00:24:13|0.00026363
00:24:14|0.00026363
00:24:15|0.00026363
00:24:16|0.00026363
00:24:17|0.00026363
00:24:18|0.00026363
00:24:18|0.00026363
00:24:20|0.00026363
00:24:21|0.00026363
00:24:22|0.00026363
00:24:23|0.00026363
00:24:23|0.00026363
00:24:24|0.00026363
00:24:25|0.00026363
00:24:27|0.00026363
00:24:27|0.00026363
00:24:28|0.00026363
00:24:30|0.00026363
00:24:31|0.00026363
00:24:32|0.00026363
00:24:33|0.00026363
00:24:34|0.00026363
00:24:34|0.00026363
00:24:36|0.00026363
00:24:37|0.00026363
00:24:37|0.00026363
00:24:39|0.00026363
00:24:39|0.00026363
00:24:41|0.00026363
00:24:41|0.00026363
00:24:43|0.00026367
00:24:44|0.00026427
00:24:45|0.00026427
00:24:46|0.00026427
00:24:47|0.00026427
00:24:48|0.00026427
00:24:49|0.00026427
00:24:50|0.00026427
00:24:51|0.0002641
00:24:52|0.0002641
00:24:53|0.0002641
00:24:54|0.0002641
00:24:55|0.0002641
00:24:56|0.0002641
00:24:57|0.0002641
00:24:58|0.0002641
00:25:00|0.0002641
00:25:00|0.0002641
00:25:01|0.0002641
00:25:02|0.0002641
00:25:03|0.00026363
00:25:04|0.00026363
00:25:05|0.00026363
00:25:06|0.00026363
00:25:07|0.00026363
00:25:08|0.00026444
00:25:09|0.00026444
00:25:10|0.00026444
00:25:11|0.00026444
00:25:12|0.00026444
00:25:13|0.00026444
00:25:14|0.00026444
00:25:15|0.00026444
00:25:16|0.00026444
00:25:17|0.00026444
00:25:18|0.00026444
00:25:19|0.00026444
00:25:20|0.00026444
00:25:21|0.00026444
00:25:22|0.00026444
00:25:23|0.00026444
00:25:24|0.00026444
00:25:25|0.00026444
00:25:26|0.00026444
00:25:27|0.00026444
00:25:28|0.00026444
00:25:29|0.00026444
00:25:30|0.00026444
00:25:31|0.00026444
00:25:32|0.00026444
00:25:33|0.00026444
00:25:34|0.00026444
00:25:35|0.00026444
00:25:36|0.00026444
00:25:37|0.00026444
00:25:38|0.00026444
00:25:39|0.00026444
00:25:40|0.00026444
00:25:42|0.00026444
00:25:42|0.00026444
00:25:43|0.00026444
00:25:44|0.00026444
00:25:45|0.00026444
00:25:46|0.00026444
00:25:47|0.00026444
00:25:48|0.00026444
00:25:49|0.00026444
00:25:50|0.00026444
00:25:51|0.00026444
00:25:52|0.00026444
00:25:54|0.00026444
00:25:55|0.00026444
00:25:55|0.00026444
00:25:57|0.00026444
00:25:58|0.00026444
00:25:59|0.00026444
00:26:00|0.00026444
00:26:01|0.00026444
00:26:02|0.00026576
00:26:03|0.00026576
00:26:04|0.00026644
00:26:05|0.0002666
00:26:06|0.0002666
00:26:07|0.0002666
00:26:08|0.0002666
00:26:09|0.0002666
00:26:10|0.00026648
00:26:11|0.00026648
00:26:12|0.00026648
00:26:13|0.00026648
00:26:14|0.00026648
00:26:15|0.00026648
00:26:16|0.00026575
00:26:17|0.00026575
00:26:18|0.00026575
00:26:19|0.00026575
00:26:20|0.00026575
00:26:21|0.00026575
00:26:22|0.00026575
00:26:23|0.00026575
00:26:24|0.00026575
00:26:25|0.00026575
00:26:26|0.00026575
00:26:27|0.00026575
00:26:28|0.00026575
00:26:29|0.00026575
00:26:30|0.00026575
00:26:31|0.00026575
00:26:33|0.00026575
00:26:33|0.00026575
00:26:35|0.00026575
00:26:35|0.00026575
00:26:37|0.00026575
00:26:37|0.00026575
00:26:39|0.00026575
00:26:39|0.00026575
00:26:41|0.00026575
00:26:42|0.00026575
00:26:43|0.00026575
00:26:43|0.00026575
00:26:44|0.00026575
00:26:46|0.00026575
00:26:47|0.00026575
00:26:47|0.000265
00:26:48|0.000265
00:26:49|0.000265
00:26:51|0.000265
00:26:52|0.000265
00:26:53|0.000265
00:26:54|0.000265
00:26:55|0.000265
00:26:56|0.000265
00:26:57|0.000265
00:26:58|0.000265
00:26:59|0.000265
00:27:01|0.000265
00:27:01|0.000265
00:27:02|0.000265
00:27:04|0.000265
00:27:05|0.000265
00:27:05|0.000265
00:27:07|0.000265
00:27:07|0.00026468
00:27:08|0.00026468
00:27:10|0.00026468
00:27:11|0.00026468
00:27:12|0.00026468
00:27:13|0.00026468
00:27:14|0.00026468
00:27:15|0.00026468
00:27:16|0.00026468
00:27:17|0.00026468
00:27:18|0.00026468
00:27:19|0.00026468
00:27:20|0.00026468
00:27:21|0.00026468
00:27:22|0.00026468
00:27:23|0.00026468
00:27:24|0.00026468
00:27:25|0.00026532
00:27:26|0.00026532
00:27:27|0.00026532
00:27:28|0.00026532
00:27:29|0.00026532
00:27:30|0.00026488
00:27:31|0.00026488
00:27:32|0.00026488
00:27:33|0.00026488
00:27:34|0.00026488
00:27:35|0.00026488
00:27:36|0.00026488
00:27:37|0.00026488
00:27:38|0.00026488
00:27:39|0.00026488
00:27:40|0.00026488
00:27:41|0.00026488
00:27:42|0.00026488
00:27:43|0.00026488
00:27:44|0.00026488
00:27:45|0.00026488
00:27:46|0.00026488
00:27:47|0.00026488
00:27:48|0.00026488
00:27:49|0.00026488
00:27:50|0.00026488
00:27:51|0.00026488
00:27:52|0.00026488
00:27:53|0.00026488
00:27:54|0.00026488
00:27:56|0.00026488
00:27:56|0.00026393
00:27:57|0.00026119
00:27:58|0.00026104
00:27:59|0.00026104
00:28:00|0.00026104
00:28:01|0.00026104
00:28:02|0.00026203
00:28:03|0.00026203
00:28:04|0.00026203
00:28:05|0.00026203
00:28:06|0.00026203
00:28:07|0.00026203
00:28:08|0.00026125
00:28:09|0.00026125
00:28:10|0.00026125
00:28:11|0.00026125
00:28:12|0.00026125
00:28:13|0.00026125
00:28:14|0.00026076
00:28:15|0.00026002
00:28:16|0.00026
00:28:17|0.00025873
00:28:18|0.000258
00:28:19|0.00025775
00:28:20|0.00025775
00:28:21|0.00025775
00:28:22|0.00025775
00:28:23|0.00025775
00:28:24|0.00025795
00:28:25|0.00025745
00:28:26|0.00025681
00:28:28|0.00025681
00:28:29|0.00025535
00:28:30|0.0002549
00:28:30|0.0002549
00:28:32|0.0002559
00:28:32|0.00025611
00:28:33|0.00025611
00:28:34|0.00025611
00:28:35|0.00025498
00:28:36|0.00025297
00:28:38|0.00025297
00:28:39|0.00025297
00:28:39|0.00025297
00:28:41|0.00025665
00:28:41|0.00025665
00:28:42|0.00025441
00:28:44|0.00025441
00:28:44|0.00025441
00:28:46|0.00025441
00:28:46|0.00025441
00:28:48|0.00025547
00:28:48|0.00025547
00:28:50|0.00025547
00:28:51|0.00025547
00:28:51|0.00025547
00:28:52|0.00025525
00:28:54|0.00025547
00:28:55|0.00025547
00:28:55|0.00025547
00:28:57|0.00025547
00:28:58|0.00025547
00:28:59|0.00025527
00:29:00|0.00025527
00:29:02|0.00025527
00:29:02|0.00025527
00:29:04|0.00025527
00:29:04|0.00025527
00:29:06|0.00025527
00:29:06|0.00025527
00:29:07|0.00025527
00:29:09|0.0002554
00:29:09|0.00025267
00:29:11|0.00025229
00:29:12|0.00025388
00:29:12|0.00025388
00:29:13|0.00025388
00:29:14|0.00025388
00:29:15|0.00025388
00:29:17|0.00025388
00:29:17|0.00025435
00:29:19|0.00025435
00:29:20|0.00025435
00:29:21|0.00025435
00:29:22|0.00025435
00:29:23|0.00025435
00:29:24|0.00025435
00:29:25|0.00025435
00:29:25|0.00025306
00:29:27|0.00025267
00:29:28|0.00025075
00:29:29|0.00025183
00:29:30|0.00025183
00:29:31|0.00025183
00:29:32|0.00025183
00:29:33|0.00025248
00:29:33|0.00025248
00:29:34|0.00025248
00:29:36|0.00025248
00:29:37|0.00025248
00:29:37|0.00025248
00:29:38|0.00025267
00:29:40|0.00025267
00:29:40|0.00025267
00:29:42|0.00025267
00:29:43|0.00025267
00:29:44|0.00025211
00:29:44|0.00025
00:29:46|0.00025
00:29:47|0.00025
00:29:48|0.00025118
00:29:49|0.00025118
00:29:50|0.00025118
00:29:51|0.00025071
00:29:52|0.00025071
00:29:52|0.00025149
00:29:54|0.00025081
00:29:55|0.00025081
00:29:56|0.0002501
00:29:56|0.0002501
00:29:58|0.0002501
00:29:59|0.0002501
00:30:00|0.0002501
00:30:02|0.0002501
00:30:02|0.0002501
00:30:03|0.0002501
00:30:05|0.00025132
00:30:06|0.00025132
00:30:07|0.00025132
00:30:09|0.00025132
00:30:09|0.00025132
00:30:10|0.00025091
00:30:11|0.00025091
00:30:12|0.00025091
00:30:13|0.00025091
00:30:14|0.00025091
00:30:15|0.00025091
00:30:16|0.00025091
00:30:17|0.00025091
00:30:18|0.00025091
00:30:19|0.00025091
00:30:20|0.00025091
00:30:21|0.00025091
00:30:22|0.00025147
00:30:23|0.00025147
00:30:24|0.00025228
00:30:25|0.00025228
00:30:26|0.00025267
00:30:27|0.00025267
00:30:28|0.00025267
00:30:29|0.00025256
00:30:30|0.00025256
00:30:31|0.00025256
00:30:32|0.00025256
00:30:33|0.00025256
00:30:34|0.00025256
00:30:35|0.00025256
00:30:36|0.00025256
00:30:37|0.000251
00:30:38|0.000251
00:30:39|0.000251
00:30:40|0.000251
00:30:41|0.000251
00:30:42|0.000251
00:30:43|0.000251
00:30:44|0.000251
00:30:45|0.000251
00:30:46|0.000251
00:30:47|0.000251
00:30:48|0.000251
00:30:49|0.00025041
00:30:50|0.00025
00:30:51|0.00025
00:30:52|0.00025
00:30:53|0.00025
00:30:54|0.00025
00:30:55|0.00025
00:30:56|0.00024934
00:30:57|0.00024803
00:30:59|0.00024769
00:31:00|0.00024902
00:31:01|0.00024902
00:31:02|0.00024902
00:31:03|0.00024902
00:31:04|0.00024934
00:31:05|0.00025066
00:31:06|0.00024823
00:31:07|0.00024823
00:31:09|0.00024845
00:31:09|0.00024845
00:31:10|0.00024815
00:31:11|0.00024861
00:31:12|0.00024861
00:31:13|0.00024861
00:31:14|0.00024861
00:31:15|0.00024861
00:31:16|0.00024861
00:31:17|0.00024861
00:31:18|0.00025026
00:31:19|0.00025026
00:31:20|0.00025026
00:31:21|0.00025026
00:31:22|0.00025026
00:31:23|0.00025026
00:31:24|0.00024943
00:31:25|0.00024943
00:31:27|0.00024943
00:31:28|0.00024943
00:31:29|0.00024943
00:31:30|0.00024943
00:31:31|0.00024943
00:31:31|0.0002494
00:31:32|0.0002494
00:31:33|0.0002494
00:31:34|0.0002494
00:31:35|0.0002494
00:31:37|0.00024968
00:31:37|0.00024978
00:31:38|0.00024978
00:31:39|0.00024978
00:31:40|0.00024978
00:31:41|0.00024978
00:31:42|0.00024978
00:31:44|0.00024978
00:31:45|0.00024978
00:31:45|0.00024978
00:31:46|0.00024978
00:31:47|0.00025146
00:31:49|0.00025146
00:31:50|0.00025146
00:31:51|0.00025146
00:31:51|0.00025146
00:31:53|0.00025146
00:31:54|0.00025146
00:31:54|0.00025146
00:31:55|0.00025146
00:31:57|0.00025146
00:31:57|0.00025146
00:31:59|0.00025146
00:32:00|0.00025146
00:32:01|0.00025146
00:32:02|0.00025146
00:32:03|0.00025146
00:32:05|0.00025257
00:32:05|0.00025257
00:32:07|0.00025257
00:32:07|0.00025257
00:32:08|0.00025257
00:32:10|0.00025257
00:32:11|0.00025257
00:32:11|0.00025257
00:32:13|0.00025257
00:32:13|0.00025221
00:32:14|0.00025221
00:32:16|0.00025221
00:32:16|0.00025221
00:32:18|0.00025221
00:32:19|0.00025179
00:32:19|0.00025179
00:32:21|0.00025146
00:32:21|0.00025159
00:32:23|0.00025159
00:32:24|0.00025159
00:32:25|0.00025159
00:32:26|0.00025118
00:32:27|0.00025118
00:32:28|0.00025118
00:32:29|0.00025118
00:32:30|0.00025001
00:32:31|0.00025001
00:32:32|0.00025124
00:32:33|0.00025124
00:32:34|0.00025124
00:32:35|0.00025124
00:32:36|0.00025124
00:32:37|0.00025124
00:32:38|0.00025124
00:32:39|0.00025293
00:32:40|0.0002545
00:32:41|0.0002545
00:32:41|0.0002545
00:32:43|0.00025571
00:32:43|0.00025511
00:32:45|0.00025511
00:32:45|0.00025511
00:32:46|0.00025511
00:32:48|0.00025511
00:32:49|0.00025511
00:32:50|0.00025511
00:32:51|0.00025511
00:32:52|0.00025604
00:32:53|0.000257
00:32:54|0.00025724
00:32:54|0.00025724
00:32:56|0.00025724
00:32:57|0.00025724
00:32:58|0.00025724
00:32:59|0.00025853
00:32:59|0.00025804
00:33:00|0.00025804
00:33:02|0.00025804
00:33:03|0.0002567
00:33:04|0.0002567
00:33:06|0.0002567
00:33:06|0.0002567
00:33:07|0.0002567
00:33:08|0.00025683
00:33:09|0.00025683
00:33:10|0.00025617
00:33:11|0.00025617
00:33:12|0.00025617
00:33:13|0.00025617
00:33:14|0.00025624
00:33:15|0.00025624
00:33:16|0.00025624
00:33:17|0.00025624
00:33:18|0.00025624
00:33:19|0.00025604
00:33:20|0.00025604
00:33:21|0.00025604
00:33:22|0.00025604
00:33:23|0.00025604
00:33:24|0.00025604
00:33:25|0.00025604
00:33:26|0.00025617
00:33:27|0.00025617
00:33:28|0.00025617
00:33:29|0.00025617
00:33:30|0.00025617
00:33:31|0.00025617
00:33:32|0.00025617
00:33:33|0.00025617
00:33:34|0.00025617
00:33:35|0.00025617
00:33:36|0.00025617
00:33:37|0.00025617
00:33:38|0.00025617
00:33:39|0.00025617
00:33:40|0.00025617
00:33:41|0.00025617
00:33:42|0.00025617
00:33:43|0.00025617
00:33:44|0.00025617
00:33:45|0.00025617
00:33:46|0.00025617
00:33:47|0.00025617
00:33:48|0.00025617
00:33:49|0.00025617
00:33:50|0.00025617
00:33:51|0.00025617
00:33:52|0.00025617
00:33:53|0.00025617
00:33:54|0.00025617
00:33:55|0.00025617
00:33:56|0.0002546
00:33:57|0.0002546
00:33:58|0.00025547
00:33:59|0.00025547
00:34:01|0.00025547
00:34:02|0.000257
00:34:03|0.000257
00:34:04|0.0002566
00:34:05|0.0002566
00:34:06|0.0002566
00:34:07|0.0002566
00:34:08|0.0002566
00:34:09|0.0002566
00:34:10|0.0002566
00:34:11|0.0002566
00:34:12|0.0002566
00:34:13|0.0002566
00:34:14|0.0002566
00:34:15|0.00025536
00:34:16|0.00025536
00:34:17|0.00025536
00:34:18|0.00025536
00:34:19|0.00025607
00:34:20|0.00025607
00:34:21|0.00025607
00:34:22|0.00025607
00:34:23|0.00025607
00:34:24|0.00025607
00:34:25|0.00025607
00:34:26|0.00025607
00:34:27|0.00025607
00:34:28|0.00025607
00:34:29|0.00025607
00:34:30|0.00025607
00:34:31|0.00025607
00:34:32|0.00025607
00:34:33|0.00025607
00:34:34|0.00025607
00:34:35|0.00025607
00:34:36|0.00025607
00:34:37|0.00025607
00:34:38|0.00025607
00:34:39|0.00025607
00:34:40|0.00025607
00:34:41|0.0002549
00:34:42|0.0002549
00:34:43|0.0002549
00:34:44|0.0002549
00:34:45|0.0002549
00:34:46|0.0002549
00:34:47|0.0002549
00:34:48|0.0002549
00:34:49|0.0002549
00:34:50|0.00025455
00:34:51|0.00025455
00:34:52|0.00025455
00:34:53|0.00025455
00:34:54|0.00025455
00:34:55|0.00025455
00:34:56|0.00025455
00:34:57|0.00025455
00:34:58|0.00025455
00:34:59|0.00025455
00:35:00|0.00025455
00:35:01|0.00025455
00:35:03|0.00025455
00:35:04|0.00025455
00:35:05|0.00025518
00:35:05|0.00025518
00:35:07|0.00025518
00:35:08|0.00025518
00:35:09|0.00025518
00:35:10|0.00025518
00:35:10|0.00025518
00:35:12|0.00025607
00:35:12|0.00025607
00:35:14|0.00025607
00:35:15|0.00025607
00:35:15|0.00025607
00:35:17|0.00025607
00:35:18|0.00025607
00:35:19|0.00025607
00:35:20|0.00025607
00:35:21|0.00025607
00:35:22|0.00025636
00:35:23|0.00025636
00:35:24|0.00025636
00:35:25|0.00025636
00:35:26|0.00025636
00:35:26|0.00025636
00:35:28|0.00025617
00:35:28|0.00025617
00:35:30|0.00025617
00:35:31|0.00025617
00:35:32|0.00025617
00:35:33|0.00025617
00:35:34|0.00025617
00:35:34|0.00025413
00:35:36|0.00025413
00:35:37|0.00025413
00:35:38|0.00025413
00:35:39|0.00025413
00:35:40|0.00025413
00:35:40|0.00025413
00:35:42|0.00025413
00:35:43|0.00025446
00:35:44|0.00025446
00:35:45|0.00025497
00:35:45|0.00025497
00:35:47|0.00025497
00:35:47|0.00025497
00:35:49|0.00025497
00:35:50|0.00025497
00:35:51|0.00025497
00:35:52|0.00025497
00:35:53|0.00025497
00:35:54|0.00025497
00:35:55|0.00025497
00:35:56|0.00025497
00:35:57|0.00025467
00:35:58|0.00025467
00:35:59|0.00025467
00:36:00|0.00025467
00:36:01|0.00025467
00:36:02|0.00025467
00:36:03|0.00025467
00:36:04|0.00025467
00:36:05|0.00025575
00:36:06|0.00025575
00:36:07|0.00025636
00:36:08|0.00025636
00:36:09|0.00025636
00:36:10|0.00025636
00:36:11|0.00025587
00:36:12|0.00025587
00:36:13|0.00025587
00:36:14|0.00025587
00:36:15|0.00025587
00:36:16|0.00025587
00:36:17|0.00025587
00:36:18|0.00025587
00:36:19|0.00025587
00:36:20|0.00025587
00:36:21|0.00025587
00:36:22|0.00025587
00:36:23|0.00025587
00:36:24|0.00025587
00:36:25|0.00025587
00:36:26|0.00025587
00:36:27|0.00025587
00:36:28|0.00025933
00:36:29|0.00025933
00:36:30|0.0002584
00:36:31|0.0002584
00:36:32|0.0002584
00:36:33|0.00025745
00:36:34|0.00025745
00:36:35|0.00025745
00:36:36|0.00025745
00:36:37|0.00025745
00:36:38|0.00025745
00:36:39|0.00025745
00:36:40|0.00025745
00:36:41|0.00025697
00:36:42|0.00025697
00:36:43|0.00025697
00:36:44|0.00025697
00:36:45|0.00025617
00:36:46|0.00025617
00:36:47|0.00025617
00:36:48|0.00025668
00:36:49|0.00025668
00:36:50|0.00025668
00:36:51|0.00025668
00:36:52|0.00025668
00:36:53|0.00025668
00:36:54|0.00025668
00:36:55|0.00025666
00:36:56|0.00025666
00:36:57|0.00025666
00:36:58|0.00025666
00:36:59|0.00025666
00:37:00|0.00025666
00:37:01|0.00025666
00:37:02|0.00025782
00:37:03|0.00025782
00:37:05|0.00025778
00:37:05|0.00025863
00:37:06|0.00025863
00:37:07|0.00025924
00:37:08|0.00025946
00:37:09|0.00025946
00:37:10|0.00025946
00:37:11|0.00025881
00:37:12|0.00025881
00:37:13|0.00025881
00:37:14|0.00025881
00:37:15|0.00025881
00:37:16|0.00025881
00:37:17|0.00025881
00:37:18|0.00025881
00:37:19|0.00025881
00:37:21|0.00025775
00:37:21|0.00025775
00:37:23|0.00025775
00:37:24|0.00025775
00:37:24|0.00025775
00:37:25|0.00025765
00:37:26|0.00025746
00:37:27|0.00025746
00:37:29|0.00025746
00:37:29|0.00025746
00:37:30|0.0002571
00:37:32|0.0002571
00:37:33|0.0002571
00:37:34|0.0002571
00:37:34|0.0002571
00:37:35|0.0002571
00:37:36|0.0002571
00:37:38|0.0002571
00:37:38|0.0002571
00:37:39|0.0002571
00:37:40|0.0002571
00:37:41|0.0002571
00:37:42|0.0002571
00:37:44|0.0002571
00:37:44|0.0002571
00:37:46|0.0002571
00:37:46|0.0002571
00:37:47|0.0002571
00:37:48|0.0002571
00:37:49|0.0002571
00:37:50|0.0002571
00:37:51|0.0002571
00:37:52|0.0002571
00:37:54|0.0002571
00:37:54|0.0002571
00:37:56|0.0002571
00:37:56|0.0002571
00:37:57|0.0002571
00:37:58|0.0002571
00:37:59|0.0002571
00:38:00|0.0002571
00:38:02|0.0002571
00:38:02|0.0002571
00:38:03|0.0002571
00:38:04|0.0002571
00:38:06|0.0002571
00:38:06|0.0002571
00:38:08|0.0002571
00:38:09|0.0002571
00:38:10|0.0002571
00:38:11|0.0002571
00:38:12|0.0002571
00:38:13|0.0002571
00:38:14|0.0002571
00:38:15|0.0002571
00:38:16|0.0002571
00:38:17|0.0002571
00:38:18|0.0002571
00:38:19|0.0002571
00:38:20|0.0002571
00:38:21|0.0002571
00:38:22|0.0002571
00:38:23|0.0002571
00:38:24|0.0002571
00:38:25|0.00025782
00:38:25|0.00025782
00:38:27|0.00025782
00:38:27|0.00025782
00:38:29|0.00025782
00:38:30|0.0002589
00:38:31|0.0002589
00:38:32|0.0002589
00:38:33|0.0002589
00:38:34|0.0002589
00:38:35|0.0002589
00:38:35|0.0002589
00:38:37|0.0002589
00:38:38|0.0002589
00:38:39|0.0002589
00:38:39|0.0002589
00:38:41|0.0002589
00:38:42|0.00025748
00:38:43|0.00025748
00:38:44|0.00025748
00:38:45|0.00025748
00:38:46|0.00025748
00:38:47|0.00025748
00:38:48|0.00025748
00:38:49|0.00025748
00:38:49|0.00025748
00:38:51|0.00025748
00:38:52|0.00025748
00:38:53|0.00025748
00:38:54|0.00025748
00:38:55|0.00025748
00:38:56|0.00025748
00:38:57|0.00025748
00:38:58|0.00025748
00:38:59|0.00025748
00:38:59|0.00025722
00:39:01|0.00025722
00:39:02|0.00025722
00:39:03|0.00025722
00:39:04|0.00025723
00:39:04|0.00025723
00:39:06|0.00025723
00:39:07|0.00025723
00:39:08|0.00025723
00:39:09|0.00025723
00:39:10|0.00025723
00:39:11|0.00025723
00:39:12|0.00025723
00:39:13|0.00025723
00:39:14|0.00025723
00:39:15|0.00025723
00:39:16|0.00025723
00:39:17|0.00025723
00:39:18|0.00025723
00:39:19|0.00025723
00:39:20|0.00025723
00:39:21|0.00025723
00:39:22|0.00025723
00:39:23|0.00025723
00:39:24|0.00025723
00:39:25|0.00025723
00:39:26|0.00025723
00:39:27|0.00025723
00:39:28|0.00025723
00:39:29|0.00025723
00:39:30|0.00025723
00:39:32|0.00025723
00:39:32|0.00025723
00:39:33|0.00025723
00:39:34|0.00025723
00:39:35|0.00025723
00:39:36|0.00025723
00:39:37|0.00025723
00:39:38|0.00025723
00:39:39|0.00025723
00:39:40|0.00025723
00:39:41|0.00025723
00:39:42|0.00025723
00:39:43|0.00025723
00:39:44|0.00025723
00:39:45|0.00025723
00:39:47|0.00025759
00:39:48|0.00025759
00:39:49|0.00025759
00:39:50|0.00025759
00:39:51|0.00025759
00:39:52|0.00025759
00:39:53|0.00025759
00:39:54|0.00025759
00:39:55|0.00025759
00:39:56|0.00025759
00:39:57|0.00025759
00:39:58|0.00025759
00:39:59|0.00025759
00:40:00|0.00025759
00:40:01|0.00025759
00:40:02|0.00025759
00:40:03|0.00025734
00:40:04|0.00025734
00:40:05|0.00025734
00:40:06|0.00025734
00:40:08|0.00025754
00:40:09|0.00025754
00:40:10|0.00025754
00:40:11|0.00025754
00:40:12|0.00025754
00:40:13|0.00025754
00:40:14|0.00025754
00:40:15|0.00025754
00:40:16|0.00025754
00:40:17|0.00025754
00:40:18|0.00025754
00:40:19|0.00025754
00:40:20|0.00025754
00:40:21|0.00025754
00:40:22|0.00025754
00:40:23|0.00025754
00:40:23|0.00025754
00:40:25|0.00025734
00:40:26|0.00025734
00:40:27|0.00025734
00:40:28|0.00025734
00:40:29|0.00025734
00:40:30|0.00025734
00:40:31|0.00025734
00:40:32|0.00025734
00:40:33|0.00025734
00:40:34|0.00025734
00:40:35|0.00025734
00:40:36|0.00025734
00:40:36|0.00025734
00:40:38|0.00025734
00:40:39|0.00025734
00:40:39|0.00025734
00:40:41|0.00025734
00:40:41|0.00025734
00:40:43|0.00025734
00:40:44|0.00025734
00:40:45|0.00025734
00:40:46|0.00025734
00:40:47|0.00025734
00:40:48|0.00025734
00:40:49|0.00025734
00:40:50|0.00025734
00:40:51|0.00025734
00:40:52|0.00025734
00:40:53|0.00025734
00:40:54|0.00025734
00:40:55|0.00025734
00:40:56|0.00025734
00:40:57|0.00025734
00:40:58|0.00025734
00:40:59|0.00025734
00:41:00|0.00025734
00:41:01|0.00025734
00:41:02|0.00025734
00:41:03|0.00025734
00:41:04|0.00025734
00:41:05|0.00025734
00:41:06|0.00025734
00:41:07|0.00025734
00:41:09|0.00025734
00:41:10|0.00025734
00:41:11|0.00025734
00:41:12|0.00025734
00:41:12|0.00025734
00:41:14|0.00025734
00:41:15|0.00025734
00:41:16|0.00025734
00:41:18|0.00025734
00:41:18|0.00025734
00:41:19|0.00025734
00:41:20|0.00025734
00:41:21|0.00025734
00:41:22|0.00025734
00:41:23|0.00025734
00:41:24|0.00025734
00:41:25|0.00025734
00:41:26|0.00025734
00:41:27|0.00025734
00:41:28|0.00025734
00:41:29|0.00025734
00:41:30|0.00025734
00:41:31|0.00025734
00:41:32|0.00025734
00:41:33|0.00025734
00:41:35|0.00025734
00:41:35|0.00025734
00:41:36|0.00025734
00:41:37|0.00025734
00:41:38|0.00025734
00:41:39|0.00025734
00:41:40|0.00025734
00:41:41|0.00025734
00:41:42|0.00025734
00:41:43|0.00025734
00:41:44|0.00025734
00:41:45|0.00025734
00:41:46|0.00025734
00:41:47|0.00025734
00:41:48|0.00025734
00:41:49|0.00025734
00:41:50|0.00025734
00:41:51|0.00025734
00:41:52|0.00025734
00:41:53|0.00025734
00:41:54|0.00025734
00:41:56|0.00025924
00:41:57|0.00025888
00:41:57|0.00025888
00:41:59|0.00025888
00:42:00|0.00025888
00:42:01|0.0002592
00:42:02|0.0002592
00:42:03|0.0002592
00:42:03|0.0002592
00:42:05|0.0002592
00:42:05|0.00026158
00:42:07|0.00026315
00:42:08|0.00026315
00:42:09|0.00026315
00:42:10|0.00026315
00:42:11|0.00026086
00:42:12|0.00026086
00:42:13|0.00026086
00:42:14|0.00026086
00:42:15|0.00026086
00:42:16|0.00026086
00:42:17|0.00026086
00:42:18|0.00026086
00:42:20|0.00026086
00:42:20|0.00026086
00:42:21|0.00026086
00:42:23|0.00026086
00:42:24|0.00026086
00:42:24|0.00026002
00:42:26|0.00026002
00:42:26|0.00026002
00:42:28|0.00026002
00:42:29|0.00026002
00:42:30|0.00026002
00:42:31|0.00026002
00:42:32|0.00026002
00:42:33|0.00026002
00:42:33|0.00026002
00:42:35|0.00026001
00:42:35|0.0002591
00:42:37|0.0002591
00:42:38|0.0002591
00:42:38|0.0002591
00:42:40|0.0002591
00:42:41|0.00025917
00:42:42|0.00025917
00:42:42|0.00025917
00:42:44|0.00025917
00:42:44|0.00025917
00:42:46|0.00025917
00:42:47|0.00025917
00:42:48|0.00025917
00:42:49|0.00025917
00:42:50|0.00025917
00:42:51|0.00025917
00:42:52|0.00025917
00:42:53|0.00025917
00:42:54|0.00025917
00:42:55|0.00025917
00:42:56|0.00025917
00:42:56|0.00025917
00:42:58|0.00025917
00:42:59|0.00025917
00:43:00|0.00025917
00:43:01|0.00025917
00:43:02|0.00025917
00:43:03|0.00025917
00:43:04|0.00025917
00:43:05|0.00025917
00:43:06|0.00025962
00:43:07|0.00025962
00:43:08|0.00025962
00:43:08|0.00025962
00:43:10|0.00025962
00:43:11|0.00025962
00:43:12|0.00025962
00:43:14|0.00025962
00:43:14|0.00025962
00:43:16|0.00025962
00:43:17|0.00025962
00:43:18|0.00025962
00:43:18|0.00025962
00:43:20|0.00025962
00:43:20|0.00025962
00:43:22|0.00025888
00:43:23|0.00025888
00:43:23|0.00025888
00:43:25|0.00025888
00:43:26|0.00025929
00:43:27|0.00025929
00:43:27|0.00025929
00:43:28|0.00025929
00:43:30|0.00025929
00:43:30|0.00025929
00:43:32|0.00025959
00:43:32|0.00025959
00:43:33|0.00025959
00:43:35|0.00025959
00:43:36|0.00025959
00:43:36|0.00025959
00:43:38|0.00025959
00:43:38|0.00025959
00:43:39|0.00025959
00:43:40|0.00025959
00:43:41|0.00025959
00:43:43|0.00025959
00:43:43|0.00025959
00:43:44|0.00025959
00:43:45|0.00025959
00:43:46|0.00025959
00:43:48|0.00025959
00:43:48|0.00025959
00:43:50|0.00026081
00:43:50|0.00026081
00:43:52|0.00026081
00:43:53|0.00026081
00:43:54|0.00026081
00:43:55|0.00026081
00:43:55|0.00026081
00:43:56|0.00026031
00:43:57|0.00026031
00:43:59|0.00026031
00:43:59|0.00026031
00:44:01|0.00026031
00:44:01|0.00026031
00:44:03|0.00026031
00:44:03|0.00026031
00:44:04|0.00026031
00:44:05|0.00026031
00:44:06|0.00026031
00:44:07|0.00026031
00:44:09|0.00026031
00:44:10|0.00025932
00:44:11|0.00025932
00:44:12|0.00025932
00:44:13|0.00025932
00:44:14|0.00025932
00:44:15|0.00025932
00:44:16|0.00025932
00:44:17|0.00025932
00:44:18|0.00025932
00:44:20|0.00025932
00:44:20|0.00025932
00:44:21|0.00025932
00:44:22|0.00025932
00:44:23|0.00025932
00:44:24|0.00025932
00:44:25|0.00025932
00:44:26|0.00025932
00:44:27|0.00025932
00:44:28|0.00025932
00:44:29|0.00025932
00:44:30|0.00025932
00:44:31|0.00025932
00:44:32|0.00025932
00:44:33|0.00025932
00:44:34|0.00025932
00:44:35|0.00025932
00:44:36|0.00025932
00:44:37|0.00025932
00:44:38|0.00025932
00:44:39|0.00025932
00:44:40|0.00025932
00:44:41|0.00025932
00:44:42|0.00025932
00:44:43|0.00025932
00:44:44|0.00025932
00:44:45|0.00025932
00:44:46|0.00025932
00:44:47|0.00025932
00:44:48|0.00025932
00:44:49|0.00025932
00:44:50|0.00025932
00:44:51|0.00025932
00:44:52|0.00025932
00:44:53|0.00025932
00:44:54|0.00025932
00:44:55|0.00025932
00:44:56|0.00025932
00:44:57|0.00025932
00:44:58|0.00025932
00:44:59|0.00025932
00:45:00|0.00025932
00:45:01|0.00025932
00:45:02|0.00025932
00:45:03|0.00025932
00:45:04|0.00025932
00:45:05|0.00025932
00:45:06|0.00025932
00:45:07|0.00025932
00:45:08|0.00025932
00:45:09|0.00025932
00:45:10|0.00025932
00:45:12|0.00025932
00:45:13|0.00025932
00:45:14|0.00025938
00:45:15|0.00025938
00:45:16|0.00025938
00:45:17|0.00025938
00:45:19|0.00025938
00:45:19|0.00025938
00:45:20|0.00025938
00:45:21|0.00025926
00:45:22|0.00025926
00:45:23|0.00026053
00:45:24|0.00026085
00:45:25|0.00026085
00:45:26|0.00026085
00:45:27|0.00026085
00:45:28|0.00026085
00:45:29|0.00026085
00:45:30|0.00026085
00:45:31|0.00026085
00:45:32|0.00026085
00:45:33|0.00026085
00:45:34|0.00026085
00:45:35|0.00026085
00:45:36|0.00026085
00:45:37|0.00026085
00:45:38|0.00026085
00:45:39|0.00026085
00:45:40|0.00026085
00:45:41|0.00026085
00:45:42|0.00026085
00:45:43|0.00026085
00:45:44|0.00026085
00:45:45|0.00026085
00:45:46|0.00026085
00:45:47|0.00026085
00:45:48|0.00026085
00:45:49|0.00026085
00:45:50|0.00026085
00:45:51|0.00026085
00:45:52|0.00026085
00:45:53|0.00026085
00:45:54|0.00026085
00:45:55|0.00026085
00:45:56|0.00026085
00:45:57|0.00026085
00:45:58|0.00026085
00:45:59|0.00026085
00:46:00|0.00026085
00:46:01|0.00026085
00:46:02|0.00026085
00:46:03|0.00026085
00:46:04|0.00026085
00:46:05|0.00026085
00:46:06|0.00026085
00:46:07|0.00026085
00:46:08|0.00026085
00:46:09|0.00026085
00:46:10|0.00026085
00:46:11|0.00026085
00:46:12|0.00026112
00:46:14|0.00026112
00:46:14|0.00026112
00:46:16|0.00026112
00:46:16|0.00026112
00:46:18|0.00026112
00:46:19|0.00026112
00:46:20|0.00026112
00:46:21|0.00026112
00:46:22|0.0002611
00:46:23|0.0002611
00:46:24|0.00026082
00:46:24|0.00026082
00:46:26|0.00026082
00:46:27|0.00026082
00:46:28|0.00026082
00:46:29|0.00026082
00:46:30|0.00026082
00:46:31|0.00026171
00:46:32|0.00026171
00:46:33|0.00026171
00:46:34|0.00026171
00:46:35|0.00026171
00:46:36|0.00026171
00:46:37|0.00026171
00:46:38|0.00026171
00:46:39|0.00026171
00:46:40|0.00026171
00:46:41|0.00026171
00:46:42|0.0002615
00:46:43|0.0002615
00:46:44|0.0002601
00:46:45|0.0002601
00:46:46|0.0002601
00:46:47|0.0002601
00:46:48|0.00026002
00:46:48|0.00026002
00:46:50|0.00026002
00:46:51|0.00026002
00:46:52|0.00026002
00:46:53|0.00026002
00:46:54|0.00026002
00:46:54|0.00026002
00:46:56|0.00026002
00:46:57|0.00025969
00:46:58|0.00025969
00:46:59|0.00025969
00:47:00|0.00025969
00:47:01|0.00025969
00:47:02|0.00025969
00:47:03|0.00025969
00:47:04|0.00025969
00:47:05|0.00025969
00:47:06|0.00025969
00:47:07|0.00025969
00:47:08|0.00025969
00:47:09|0.00025969
00:47:10|0.00025969
00:47:11|0.00025969
00:47:12|0.00025942
00:47:13|0.00025906
00:47:15|0.00025852
00:47:15|0.00025852
00:47:16|0.00025852
00:47:17|0.00025852
00:47:18|0.00025873
00:47:19|0.00025873
00:47:20|0.00025873
00:47:21|0.00025873
00:47:22|0.00025873
00:47:23|0.00025873
00:47:25|0.00025873
00:47:26|0.00025873
00:47:26|0.00025873
00:47:27|0.00025873
00:47:28|0.00025873
00:47:29|0.00025873
00:47:31|0.00025873
00:47:31|0.00025942
00:47:32|0.00025942
00:47:34|0.00025942
00:47:35|0.00025942
00:47:36|0.00025942
00:47:37|0.00025942
00:47:37|0.00025942
00:47:39|0.00025942
00:47:40|0.00025942
00:47:41|0.00025942
00:47:42|0.00025942
00:47:42|0.00025942
00:47:43|0.00025942
00:47:44|0.00025942
00:47:46|0.00025942
00:47:47|0.00025942
00:47:48|0.00025942
00:47:49|0.00025942
00:47:50|0.00025942
00:47:51|0.00025942
00:47:52|0.00025942
00:47:53|0.00025936
00:47:54|0.00025936
00:47:55|0.00025825
00:47:56|0.00025825
00:47:57|0.00025825
00:47:58|0.00025825
00:48:00|0.00025881
00:48:00|0.00025881
00:48:01|0.00025881
00:48:02|0.00025881
00:48:03|0.00025881
00:48:04|0.00025881
00:48:05|0.00025822
00:48:06|0.00025802
00:48:07|0.00025802
00:48:08|0.00025802
00:48:09|0.00025802
00:48:10|0.00025802
00:48:11|0.00025802
00:48:12|0.00025802
00:48:13|0.00025802
00:48:14|0.00025802
00:48:16|0.00025802
00:48:17|0.00025802
00:48:18|0.00025802
00:48:19|0.00025802
00:48:20|0.00025802
00:48:21|0.00025802
00:48:22|0.00025802
00:48:23|0.00025802
00:48:24|0.00025802
00:48:25|0.00025802
00:48:26|0.00025802
00:48:27|0.00025802
00:48:28|0.00025802
00:48:29|0.00025802
00:48:30|0.00025802
00:48:31|0.00025802
00:48:32|0.00025802
00:48:33|0.00025802
00:48:34|0.00025802
00:48:35|0.00025802
00:48:36|0.00025802
00:48:37|0.00025812
00:48:38|0.000258
00:48:39|0.000258
00:48:40|0.000258
00:48:41|0.000258
00:48:42|0.000258
00:48:43|0.000258
00:48:44|0.000258
00:48:45|0.000258
00:48:46|0.00025845
00:48:47|0.00025775
00:48:48|0.00025745
00:48:49|0.00025745
00:48:50|0.00025745
00:48:51|0.00025745
00:48:52|0.00025745
00:48:53|0.00025745
00:48:54|0.00025745
00:48:55|0.00025745
00:48:56|0.00025745
00:48:57|0.00025753
00:48:58|0.00025753
00:48:59|0.00025753
00:49:00|0.00025753
00:49:02|0.00025753
00:49:02|0.00025753
00:49:03|0.00025753
00:49:04|0.00025753
00:49:05|0.00025753
00:49:06|0.00025753
00:49:07|0.00025753
00:49:08|0.00025753
00:49:09|0.00025753
00:49:10|0.00025753
00:49:12|0.00025753
00:49:13|0.00025753
00:49:14|0.00025753
00:49:15|0.00025753
00:49:16|0.00025753
00:49:18|0.00025753
00:49:19|0.00025753
00:49:20|0.00025753
00:49:21|0.00025753
00:49:23|0.00025838
00:49:23|0.00025838
00:49:24|0.00025838
00:49:26|0.00025838
00:49:26|0.00025838
00:49:28|0.00025817
00:49:28|0.00025817
00:49:30|0.00025817
00:49:31|0.00025817
00:49:32|0.00025817
00:49:33|0.00025817
00:49:34|0.00025817
00:49:35|0.00025817
00:49:36|0.00025817
00:49:37|0.00025817
00:49:38|0.00025817
00:49:39|0.00025817
00:49:40|0.00025817
00:49:41|0.00025817
00:49:42|0.00025817
00:49:43|0.00025817
00:49:44|0.00025842
00:49:45|0.00025842
00:49:46|0.00025842
00:49:47|0.00025842
00:49:48|0.00025842
00:49:49|0.00025842
00:49:50|0.00025842
00:49:51|0.00025842
00:49:52|0.00025842
00:49:53|0.00025842
00:49:54|0.00025842
00:49:55|0.00025842
00:49:56|0.00025842
00:49:57|0.00025842
00:49:58|0.00025842
00:49:59|0.00025842
00:50:00|0.00025842
00:50:01|0.00025842
00:50:02|0.00025842
00:50:03|0.00025842
00:50:04|0.00025816
00:50:05|0.00025816
00:50:06|0.00025816
00:50:07|0.00025816
00:50:08|0.00025816
00:50:09|0.00025816
00:50:10|0.00025816
00:50:11|0.00025816
00:50:12|0.00025816
00:50:13|0.00025816
00:50:14|0.00025816
00:50:15|0.00025816
00:50:16|0.00025816
00:50:17|0.00025816
00:50:18|0.00025816
00:50:20|0.00025816
00:50:21|0.000259
00:50:22|0.000259
00:50:23|0.000259
00:50:24|0.00025924
00:50:25|0.00025946
00:50:26|0.00025946
00:50:27|0.00025946
00:50:28|0.00025946
00:50:29|0.00025946
00:50:30|0.00026053
00:50:31|0.00026053
00:50:32|0.00026053
00:50:33|0.00026053
00:50:35|0.00026025
00:50:35|0.00026025
00:50:36|0.00026025
00:50:37|0.00026025
00:50:38|0.00026025
00:50:39|0.00026025
00:50:40|0.00026025
00:50:41|0.00026025
00:50:42|0.00026025
00:50:43|0.00026025
00:50:44|0.00026025
00:50:45|0.00026025
00:50:46|0.00026025
00:50:47|0.00026025
00:50:48|0.00026025
00:50:49|0.00026025
00:50:50|0.00026025
00:50:51|0.00026025
00:50:52|0.00026025
00:50:53|0.00026025
00:50:54|0.00026025
00:50:55|0.00026025
00:50:56|0.00026025
00:50:57|0.00026025
00:50:58|0.00026025
00:50:59|0.00026025
00:51:00|0.00026025
00:51:01|0.00026025
00:51:02|0.00026002
00:51:03|0.00025976
00:51:04|0.00025976
00:51:05|0.00025976
00:51:06|0.00025976
00:51:07|0.00025976
00:51:08|0.00025976
00:51:09|0.00025976
00:51:10|0.00025976
00:51:11|0.00025976
00:51:12|0.00025976
00:51:13|0.00025976
00:51:14|0.00025976
00:51:15|0.00025984
00:51:16|0.00025984
00:51:18|0.00025984
00:51:19|0.00025984
00:51:20|0.00025984
00:51:21|0.00025873
00:51:22|0.00025873
00:51:23|0.00025873
00:51:24|0.00025873
00:51:26|0.00025775
00:51:26|0.00025775
00:51:27|0.00025775
00:51:28|0.00025775
00:51:29|0.00025775
00:51:30|0.00025775
00:51:31|0.00025775
00:51:32|0.00025755
00:51:33|0.00025745
00:51:34|0.00025745
00:51:35|0.000257
00:51:36|0.000257
00:51:37|0.000257
00:51:38|0.000257
00:51:40|0.000257
00:51:41|0.000257
00:51:42|0.000257
00:51:42|0.000257
00:51:44|0.000257
00:51:45|0.000257
00:51:46|0.000257
00:51:46|0.000257
00:51:47|0.000257
00:51:49|0.000257
00:51:49|0.000257
00:51:51|0.000257
00:51:52|0.000257
00:51:53|0.000257
00:51:54|0.000257
00:51:55|0.000257
00:51:55|0.000257
00:51:57|0.000257
00:51:57|0.000257
00:51:58|0.000257
00:52:00|0.000257
00:52:01|0.000257
00:52:01|0.000257
00:52:03|0.000257
00:52:03|0.000257
00:52:05|0.000257
00:52:05|0.00025591
00:52:07|0.00025591
00:52:07|0.00025591
00:52:08|0.00025591
00:52:09|0.00025591
00:52:10|0.0002558
00:52:12|0.0002558
00:52:13|0.0002558
00:52:14|0.0002558
00:52:15|0.0002558
00:52:16|0.0002558
00:52:16|0.0002558
00:52:18|0.0002558
00:52:19|0.0002558
00:52:20|0.0002558
00:52:21|0.0002558
00:52:23|0.0002558
00:52:23|0.0002558
00:52:24|0.0002558
00:52:25|0.0002558
00:52:27|0.0002558
00:52:28|0.0002558
00:52:29|0.0002558
00:52:29|0.0002558
00:52:31|0.0002558
00:52:32|0.0002558
00:52:33|0.0002558
00:52:34|0.0002558
00:52:35|0.0002558
00:52:35|0.0002558
00:52:37|0.0002558
00:52:38|0.0002558
00:52:39|0.0002558
00:52:40|0.0002558
00:52:41|0.0002558
00:52:42|0.0002558
00:52:43|0.0002558
00:52:44|0.0002558
00:52:44|0.0002558
00:52:45|0.0002558
00:52:47|0.0002558
00:52:48|0.0002558
00:52:49|0.0002558
00:52:50|0.0002558
00:52:51|0.0002558
00:52:51|0.0002558
00:52:53|0.0002558
00:52:54|0.0002558
00:52:55|0.0002558
00:52:56|0.00025713
00:52:57|0.00025713
00:52:58|0.00025713
00:52:59|0.00025713
00:53:00|0.00025713
00:53:01|0.00025713
00:53:02|0.00025713
00:53:03|0.00025713
00:53:04|0.00025713
00:53:05|0.00025713
00:53:05|0.00025713
00:53:06|0.00025713
00:53:07|0.00025713
00:53:09|0.00025713
00:53:10|0.00025713
00:53:10|0.00025713
00:53:12|0.00025713
00:53:13|0.00025713
00:53:14|0.00025713
00:53:15|0.00025713
00:53:16|0.00025766
00:53:17|0.00025766
00:53:18|0.00025766
00:53:19|0.00025766
00:53:20|0.00025766
00:53:21|0.00025766
00:53:22|0.00025766
00:53:23|0.00025723
00:53:24|0.00025714
00:53:25|0.00025714
00:53:26|0.00025714
00:53:27|0.00025714
00:53:28|0.00025714
00:53:29|0.00025714
00:53:30|0.00025714
00:53:31|0.00025714
00:53:32|0.00025714
00:53:33|0.00025714
00:53:34|0.00025714
00:53:35|0.00025714
00:53:36|0.00025714
00:53:37|0.00025714
00:53:38|0.00025714
00:53:39|0.00025714
00:53:40|0.00025655
00:53:41|0.00025655
00:53:42|0.00025655
00:53:43|0.00025655
00:53:44|0.00025655
00:53:45|0.00025655
00:53:46|0.00025655
00:53:47|0.00025655
00:53:48|0.00025655
00:53:49|0.00025655
00:53:50|0.00025655
00:53:51|0.00025643
00:53:52|0.00025643
00:53:53|0.00025643
00:53:54|0.00025643
00:53:55|0.00025643
00:53:56|0.00025643
00:53:57|0.00025643
00:53:58|0.00025643
00:53:59|0.00025643
00:54:00|0.00025643
00:54:01|0.00025643
00:54:02|0.00025643
00:54:03|0.00025643
00:54:04|0.00025643
00:54:05|0.00025643
00:54:06|0.0002569
00:54:07|0.0002569
00:54:08|0.0002569
00:54:09|0.0002569
00:54:10|0.0002569
00:54:11|0.0002569
00:54:12|0.0002569
00:54:13|0.00025746
00:54:14|0.00025746
00:54:15|0.00025746
00:54:16|0.00025746
00:54:17|0.00025746
00:54:18|0.00025746
00:54:19|0.00025746
00:54:20|0.00025746
00:54:22|0.00025746
00:54:22|0.00025746
00:54:23|0.00025746
00:54:24|0.00025746
00:54:25|0.00025746
00:54:26|0.00025744
00:54:27|0.00025744
00:54:28|0.00025675
00:54:29|0.00025675
00:54:30|0.00025675
00:54:31|0.00025675
00:54:33|0.00025675
00:54:33|0.00025675
00:54:35|0.00025675
00:54:35|0.00025675
00:54:36|0.00025675
00:54:38|0.00025675
00:54:39|0.00025766
00:54:40|0.0002571
00:54:41|0.0002571
00:54:41|0.0002571
00:54:42|0.0002571
00:54:44|0.0002571
00:54:45|0.0002571
00:54:45|0.0002571
00:54:46|0.0002571
00:54:47|0.0002571
00:54:48|0.0002571
00:54:50|0.0002571
00:54:51|0.0002571
00:54:52|0.0002571
00:54:53|0.0002571
00:54:53|0.0002569
00:54:54|0.00025723
00:54:56|0.00025723
00:54:56|0.00025723
00:54:58|0.00025723
00:54:59|0.00025723
00:55:00|0.00025795
00:55:01|0.00025795
00:55:02|0.00025795
00:55:03|0.00025795
00:55:03|0.00025828
00:55:05|0.00025828
00:55:05|0.00025776
00:55:07|0.00025776
00:55:08|0.00025776
00:55:09|0.00025776
00:55:10|0.00025776
00:55:10|0.00025776
00:55:12|0.00025776
00:55:13|0.00025776
00:55:14|0.00025834
00:55:15|0.00025834
00:55:15|0.00025834
00:55:17|0.00025834
00:55:18|0.00025834
00:55:19|0.00025834
00:55:20|0.00025834
00:55:20|0.00025834
00:55:22|0.00025834
00:55:23|0.00025754
00:55:24|0.00025754
00:55:26|0.00025754
00:55:26|0.00025754
00:55:28|0.00025754
00:55:29|0.00025754
00:55:29|0.00025754
00:55:31|0.00025754
00:55:32|0.00025754
00:55:33|0.00025754
00:55:34|0.00025754
00:55:35|0.00025754
00:55:36|0.00025802
00:55:37|0.00025802
00:55:38|0.00025802
00:55:39|0.00025802
00:55:40|0.00025802
00:55:41|0.00025802
00:55:42|0.00025802
00:55:43|0.00025802
00:55:44|0.00025749
00:55:45|0.00025749
00:55:46|0.00025749
00:55:47|0.00025749
00:55:48|0.00025749
00:55:49|0.00025749
00:55:50|0.00025749
00:55:51|0.00025749
00:55:52|0.00025696
00:55:53|0.00025696
00:55:54|0.00025696
00:55:55|0.00025696
00:55:56|0.00025696
00:55:57|0.00025806
00:55:58|0.0002568
00:55:59|0.0002568
00:56:00|0.0002568
00:56:01|0.0002568
00:56:02|0.0002568
00:56:03|0.0002568
00:56:04|0.00025669
00:56:05|0.00025669
00:56:06|0.00025669
00:56:07|0.00025669
00:56:08|0.00025669
00:56:09|0.00025669
00:56:10|0.00025669
00:56:11|0.00025669
00:56:12|0.00025785
00:56:13|0.00025785
00:56:14|0.00025785
00:56:15|0.00025785
00:56:16|0.00025785
00:56:17|0.00025785
00:56:18|0.00025785
00:56:19|0.00025785
00:56:20|0.00025785
00:56:21|0.00025785
00:56:22|0.00025785
00:56:23|0.00025785
00:56:24|0.00025785
00:56:25|0.00025785
00:56:26|0.00025703
00:56:27|0.0002566
00:56:28|0.00025617
00:56:30|0.00025617
00:56:31|0.00025617
00:56:32|0.00025617
00:56:33|0.00025617
00:56:33|0.00025617
00:56:35|0.00025617
00:56:36|0.00025617
00:56:37|0.00025617
00:56:38|0.00025617
00:56:39|0.00025604
00:56:40|0.00025604
00:56:41|0.00025604
00:56:43|0.00025632
00:56:43|0.00025632
00:56:44|0.00025632
00:56:45|0.00025632
00:56:46|0.00025632
00:56:47|0.00025632
00:56:48|0.00025632
00:56:49|0.00025632
00:56:50|0.00025692
00:56:51|0.00025692
00:56:52|0.00025692
00:56:53|0.00025692
00:56:54|0.00025692
00:56:55|0.00025692
00:56:56|0.00025692
00:56:57|0.00025739
00:56:58|0.00025739
00:56:59|0.00025739
00:57:00|0.00025739
00:57:01|0.00025739
00:57:02|0.00025739
00:57:03|0.00025686
00:57:05|0.00025686
00:57:05|0.00025686
00:57:06|0.00025686
00:57:07|0.00025686
00:57:08|0.00025686
00:57:10|0.00025686
00:57:11|0.00025749
00:57:12|0.00025749
00:57:12|0.00025749
00:57:13|0.00025749
00:57:14|0.00025749
00:57:15|0.00025623
00:57:17|0.00025623
00:57:17|0.00025623
00:57:19|0.00025721
00:57:19|0.00025721
00:57:21|0.00025721
00:57:21|0.00025721
00:57:22|0.00025715
00:57:24|0.00025715
00:57:25|0.00025715
00:57:27|0.00025715
00:57:28|0.00025715
00:57:29|0.00025715
00:57:30|0.00025715
00:57:31|0.00025491
00:57:32|0.00025491
00:57:33|0.00025491
00:57:34|0.00025491
00:57:35|0.00025491
00:57:36|0.00025634
00:57:37|0.00025634
00:57:38|0.00025634
00:57:40|0.00025634
00:57:41|0.00025634
00:57:41|0.00025634
00:57:43|0.00025634
00:57:43|0.00025634
00:57:45|0.00025634
00:57:46|0.00025634
00:57:46|0.00025634
00:57:48|0.00025634
00:57:48|0.00025634
00:57:50|0.00025634
00:57:50|0.00025634
00:57:52|0.00025652
00:57:53|0.00025652
00:57:53|0.00025652
00:57:54|0.00025652
00:57:56|0.00025652
00:57:57|0.00025652
00:57:58|0.00025652
00:57:58|0.00025652
00:58:00|0.00025652
00:58:01|0.00025652
00:58:02|0.00025652
00:58:03|0.00025652
00:58:04|0.00025652
00:58:05|0.00025763
00:58:05|0.00025763
00:58:06|0.00025763
00:58:07|0.00025763
00:58:09|0.00025763
00:58:10|0.00025763
00:58:11|0.00025697
00:58:11|0.00025697
00:58:12|0.00025697
00:58:13|0.00025697
00:58:15|0.00025697
00:58:16|0.00025775
00:58:16|0.00025795
00:58:17|0.00025881
00:58:19|0.00025881
00:58:20|0.00025881
00:58:20|0.00025881
00:58:22|0.00025881
00:58:22|0.00025881
00:58:24|0.00025881
00:58:25|0.00025881
00:58:26|0.00025881
00:58:27|0.00025881
00:58:28|0.00025881
00:58:29|0.00025881
00:58:31|0.00025887
00:58:31|0.00025887
00:58:32|0.00025887
00:58:33|0.00025887
00:58:34|0.00025887
00:58:35|0.00025887
00:58:36|0.00025887
00:58:37|0.00025887
00:58:38|0.00025887
00:58:39|0.00025887
00:58:40|0.00025887
00:58:41|0.00025887
00:58:42|0.00025887
00:58:43|0.00025887
00:58:44|0.00025887
00:58:45|0.0002584
00:58:46|0.0002584
00:58:47|0.0002584
00:58:48|0.0002584
00:58:49|0.0002584
00:58:50|0.0002584
00:58:51|0.0002584
00:58:52|0.0002584
00:58:54|0.0002584
00:58:54|0.0002584
00:58:56|0.0002584
00:58:57|0.0002584
00:58:58|0.00025774
00:58:59|0.00025774
00:58:59|0.00025774
00:59:00|0.00025774
00:59:01|0.00025774
00:59:03|0.00025774
00:59:03|0.00025774
00:59:04|0.00025774
00:59:05|0.00025774
00:59:06|0.00025774
00:59:07|0.00025589
00:59:08|0.00025589
00:59:10|0.00025589
00:59:11|0.00025589
00:59:11|0.00025589
00:59:12|0.00025589
00:59:13|0.00025673
00:59:14|0.00025673
00:59:15|0.00025673
00:59:17|0.00025673
00:59:17|0.00025673
00:59:18|0.00025772
00:59:19|0.00025772
00:59:20|0.00025772
00:59:21|0.00025772
00:59:22|0.00025772
00:59:24|0.00025772
00:59:24|0.00025772
00:59:26|0.00025772
00:59:26|0.00025672
00:59:27|0.00025692
00:59:29|0.00025692
00:59:30|0.00025692
00:59:31|0.00025692
00:59:31|0.00025692
00:59:33|0.00025692
00:59:34|0.00025692
00:59:35|0.00025692
00:59:36|0.00025692
00:59:37|0.00025692
00:59:38|0.00025692
00:59:38|0.00025692
00:59:40|0.00025692
00:59:41|0.00025692
00:59:42|0.00025733
00:59:43|0.00025733
00:59:44|0.00025733
00:59:45|0.00025733
00:59:46|0.00025733
00:59:47|0.00025733
00:59:47|0.00025733
00:59:49|0.00025733
00:59:49|0.00025733
00:59:50|0.00025733
00:59:52|0.00025733
00:59:53|0.00025733
00:59:54|0.00025733
00:59:54|0.00025733
00:59:55|0.00025733
00:59:57|0.00025733
00:59:58|0.00025733
00:59:59|0.00025733
01:00:00|0.00025733
01:00:01|0.00025733
01:00:02|0.00025733
01:00:03|0.00025733
01:00:04|0.00025733
01:00:05|0.00025733
01:00:05|0.00025733
01:00:07|0.00025733
01:00:07|0.00025733
01:00:09|0.00025733
01:00:10|0.00025733
01:00:11|0.00025733
01:00:12|0.00025597
01:00:13|0.00025597
01:00:13|0.00025597
01:00:15|0.00025597
01:00:16|0.00025597
01:00:17|0.00025597
01:00:18|0.00025597
01:00:19|0.00025597
01:00:19|0.00025597
01:00:21|0.00025597
01:00:22|0.00025597
01:00:22|0.00025597
01:00:23|0.00025597
01:00:25|0.00025597
01:00:25|0.00025597
01:00:27|0.00025597
01:00:28|0.00025665
01:00:28|0.00025665
01:00:30|0.00025665
01:00:31|0.00025665
01:00:32|0.00025665
01:00:33|0.00025665
01:00:35|0.00025665
01:00:35|0.00025665
01:00:36|0.00025665
01:00:38|0.00025665
01:00:38|0.00025665
01:00:39|0.00025665
01:00:40|0.00025617
01:00:41|0.00025617
01:00:43|0.00025589
01:00:43|0.00025589
01:00:44|0.00025589
01:00:46|0.00025589
01:00:46|0.00025589
01:00:47|0.00025589
01:00:48|0.00025589
01:00:49|0.00025589
01:00:51|0.00025589
01:00:52|0.00025589
01:00:53|0.00025589
01:00:54|0.00025589
01:00:55|0.00025589
01:00:56|0.00025589
01:00:57|0.00025589
01:00:58|0.00025589
01:00:59|0.00025589
01:01:00|0.00025589
01:01:01|0.00025589
01:01:02|0.00025589
01:01:03|0.00025589
01:01:04|0.00025589
01:01:06|0.00025589
01:01:06|0.00025589
01:01:07|0.00025589
01:01:08|0.00025589
01:01:09|0.00025589
01:01:11|0.00025589
01:01:11|0.00025589
01:01:12|0.00025589
01:01:13|0.00025663
01:01:14|0.00025663
01:01:15|0.00025663
01:01:16|0.00025663
01:01:17|0.00025663
01:01:18|0.00025663
01:01:19|0.00025663
01:01:20|0.00025663
01:01:21|0.00025663
01:01:22|0.00025663
01:01:23|0.00025663
01:01:24|0.00025663
01:01:26|0.00025663
01:01:27|0.00025663
01:01:27|0.00025663
01:01:29|0.00025795
01:01:29|0.00025795
01:01:31|0.00025795
01:01:33|0.00025795
01:01:33|0.00025795
01:01:35|0.00025744
01:01:36|0.00025795
01:01:36|0.00025795
01:01:38|0.00025795
01:01:38|0.0002583
01:01:40|0.0002583
01:01:41|0.0002583
01:01:42|0.0002583
01:01:42|0.00025835
01:01:44|0.00025835
01:01:45|0.00025835
01:01:46|0.00025835
01:01:47|0.00025835
01:01:47|0.00025883
01:01:49|0.00025891
01:01:50|0.00025891
01:01:51|0.00025891
01:01:51|0.00025891
01:01:52|0.00025891
01:01:53|0.00025891
01:01:54|0.00025882
01:01:56|0.00025882
01:01:56|0.00025882
01:01:57|0.00025882
01:01:59|0.00025882
01:02:00|0.00025882
01:02:00|0.00025882
01:02:01|0.00025819
01:02:03|0.00025747
01:02:03|0.00025747
01:02:04|0.00025747
01:02:06|0.00025747
01:02:07|0.00025747
01:02:07|0.00025747
01:02:08|0.00025747
01:02:09|0.00025747
01:02:11|0.00025747
01:02:11|0.00025747
01:02:13|0.00025747
01:02:13|0.00025747
01:02:14|0.00025799
01:02:15|0.00025799
01:02:16|0.00025799
01:02:17|0.00025799
01:02:18|0.00025799
01:02:19|0.00025799
01:02:21|0.00025799
01:02:22|0.00025799
01:02:22|0.00025799
01:02:23|0.00025799
01:02:24|0.00025799
01:02:25|0.00025799
01:02:27|0.00025799
01:02:28|0.00025799
01:02:29|0.00025799
01:02:30|0.00025799
01:02:32|0.00025799
01:02:32|0.00025799
01:02:33|0.00025799
01:02:34|0.00025799
01:02:36|0.00025799
01:02:36|0.00025799
01:02:38|0.00025799
01:02:38|0.00025799
01:02:39|0.00025799
01:02:41|0.00025799
01:02:42|0.00025758
01:02:43|0.00025758
01:02:44|0.00025758
01:02:45|0.00025758
01:02:46|0.00025758
01:02:47|0.00025758
01:02:48|0.00025758
01:02:49|0.00025758
01:02:50|0.00025758
01:02:51|0.00025758
01:02:52|0.00025758
01:02:53|0.00025758
01:02:54|0.00025758
01:02:55|0.00025758
01:02:56|0.00025747
01:02:57|0.00025747
01:02:58|0.00025747
01:02:59|0.00025747
01:03:00|0.00025747
01:03:01|0.00025747
01:03:02|0.00025747
01:03:03|0.00025771
01:03:04|0.00025771
01:03:05|0.00025771
01:03:06|0.00025771
01:03:07|0.00025771
01:03:08|0.00025771
01:03:09|0.00025771
01:03:10|0.00025771
01:03:11|0.00025771
01:03:12|0.00025771
01:03:13|0.00025771
01:03:14|0.00025771
01:03:15|0.00025817
01:03:16|0.00025817
01:03:18|0.00025817
01:03:18|0.00025817
01:03:19|0.00025817
01:03:20|0.00025817
01:03:21|0.00025817
01:03:22|0.00025817
01:03:23|0.00025817
01:03:24|0.00025817
01:03:26|0.00025817
01:03:26|0.00025817
01:03:27|0.00025817
01:03:28|0.00025817
01:03:29|0.00025817
01:03:31|0.00025817
01:03:32|0.00025817
01:03:33|0.00025817
01:03:34|0.00025817
01:03:35|0.00025817
01:03:36|0.00025817
01:03:37|0.00025817
01:03:38|0.00025817
01:03:39|0.00025817
01:03:40|0.00025817
01:03:41|0.00025817
01:03:42|0.00025817
01:03:43|0.00025817
01:03:44|0.00025817
01:03:45|0.00025817
01:03:46|0.00025817
01:03:47|0.00025817
01:03:48|0.00025817
01:03:49|0.00025817
01:03:50|0.00025817
01:03:51|0.00025817
01:03:53|0.00025817
01:03:53|0.00025817
01:03:54|0.00025817
01:03:55|0.00025817
01:03:56|0.00025817
01:03:57|0.00025817
01:03:58|0.00025817
01:03:59|0.00025817
01:04:00|0.00025817
01:04:01|0.00025817
01:04:02|0.00025817
01:04:03|0.00025817
01:04:04|0.00025817
01:04:05|0.00025817
01:04:06|0.00025817
01:04:07|0.00025817
01:04:08|0.00025817
01:04:09|0.00025817
01:04:10|0.00025817
01:04:11|0.00025817
01:04:12|0.00025817
01:04:13|0.00025708
01:04:14|0.00025684
01:04:15|0.00025726
01:04:16|0.00025726
01:04:17|0.00025726
01:04:18|0.00025845
01:04:20|0.00025845
01:04:20|0.00025845
01:04:21|0.00025845
01:04:22|0.00025845
01:04:23|0.00025845
01:04:24|0.00025845
01:04:25|0.00025845
01:04:26|0.00025845
01:04:27|0.00025845
01:04:28|0.00025845
01:04:29|0.00025845
01:04:31|0.00025845
01:04:32|0.00025845
01:04:33|0.00025845
01:04:34|0.00025845
01:04:35|0.00025845
01:04:37|0.00025845
01:04:37|0.00025845
01:04:38|0.00025845
01:04:40|0.00025845
01:04:41|0.00025845
01:04:42|0.00025845
01:04:42|0.00025845
01:04:44|0.00025845
01:04:45|0.00025845
01:04:46|0.00025845
01:04:46|0.00025845
01:04:48|0.00025845
01:04:49|0.00025845
01:04:49|0.00025845
01:04:50|0.00025845
01:04:51|0.00025845
01:04:53|0.00025845
01:04:54|0.00025845
01:04:55|0.00025845
01:04:56|0.00025845
01:04:57|0.00025845
01:04:58|0.00025845
01:04:59|0.00025845
01:05:00|0.00025845
01:05:01|0.00025845
01:05:02|0.00025845
01:05:03|0.00025845
01:05:04|0.00025845
01:05:05|0.00025845
01:05:06|0.00025845
01:05:07|0.00025845
01:05:08|0.00025845
01:05:09|0.00025845
01:05:10|0.00025845
01:05:11|0.00025845
01:05:12|0.00025845
01:05:13|0.00025845
01:05:14|0.00025742
01:05:15|0.00025792
01:05:16|0.00025792
01:05:17|0.00025792
01:05:18|0.00025792
01:05:20|0.00025792
01:05:20|0.00025792
01:05:21|0.00025792
01:05:22|0.00025792
01:05:23|0.00025792
01:05:24|0.00025792
01:05:25|0.00025792
01:05:26|0.00025792
01:05:27|0.00025792
01:05:28|0.00025792
01:05:29|0.00025792
01:05:30|0.00025792
01:05:31|0.00025792
01:05:32|0.00025792
01:05:34|0.00025792
01:05:35|0.00025792
01:05:36|0.00025792
01:05:37|0.00025792
01:05:38|0.00025792
01:05:39|0.00025792
01:05:40|0.00025792
01:05:41|0.00025792
01:05:43|0.00025792
01:05:44|0.00025792
01:05:45|0.00025792
01:05:46|0.00025792
01:05:47|0.00025792
01:05:48|0.00025792
01:05:49|0.00025792
01:05:50|0.00025792
01:05:51|0.00025792
01:05:52|0.00025792
01:05:53|0.00025792
01:05:54|0.00025792
01:05:55|0.00025792
01:05:56|0.00025792
01:05:57|0.00025792
01:05:58|0.00025792
01:05:59|0.00025792
01:06:00|0.00025792
01:06:01|0.00025792
01:06:02|0.00025792
01:06:03|0.00025792
01:06:04|0.00025718
01:06:05|0.00025715
01:06:06|0.00025715
01:06:08|0.00025715
01:06:08|0.00025715
01:06:09|0.00025715
01:06:10|0.00025715
01:06:11|0.00025715
01:06:12|0.00025715
01:06:13|0.00025715
01:06:15|0.00025715
01:06:16|0.00025715
01:06:16|0.00025715
01:06:18|0.00025715
01:06:19|0.00025715
01:06:19|0.00025715
01:06:20|0.00025715
01:06:21|0.00025715
01:06:22|0.00025715
01:06:23|0.00025715
01:06:25|0.00025715
01:06:25|0.00025715
01:06:26|0.00025715
01:06:27|0.00025715
01:06:28|0.00025715
01:06:29|0.00025715
01:06:30|0.00025715
01:06:31|0.00025715
01:06:33|0.00025738
01:06:34|0.00025738
01:06:36|0.00025738
01:06:37|0.00025738
01:06:37|0.00025738
01:06:38|0.00025738
01:06:39|0.00025738
01:06:40|0.00025738
01:06:42|0.00025738
01:06:42|0.00025738
01:06:44|0.00025738
01:06:45|0.00025738
01:06:46|0.00025738
01:06:47|0.00025738
01:06:48|0.00025738
01:06:49|0.00025738
01:06:50|0.00025738
01:06:51|0.00025738
01:06:52|0.00025738
01:06:53|0.00025738
01:06:54|0.00025738
01:06:55|0.00025738
01:06:56|0.00025738
01:06:57|0.00025738
01:06:58|0.00025738
01:06:59|0.00025738
01:07:00|0.00025738
01:07:01|0.00025738
01:07:02|0.0002571
01:07:04|0.0002571
01:07:04|0.0002571
01:07:05|0.0002571
01:07:06|0.0002571
01:07:07|0.0002571
01:07:08|0.00025709
01:07:09|0.00025709
01:07:10|0.00025709
01:07:11|0.00025709
01:07:12|0.00025709
01:07:13|0.00025709
01:07:14|0.00025709
01:07:15|0.00025709
01:07:16|0.00025709
01:07:17|0.00025709
01:07:18|0.00025709
01:07:19|0.00025709
01:07:20|0.00025677
01:07:21|0.00025677
01:07:22|0.00025677
01:07:23|0.00025677
01:07:24|0.00025677
01:07:26|0.00025677
01:07:27|0.00025677
01:07:27|0.00025677
01:07:29|0.00025677
01:07:30|0.00025677
01:07:31|0.00025677
01:07:32|0.00025677
01:07:32|0.00025677
01:07:34|0.00025677
01:07:36|0.00025677
01:07:36|0.00025677
01:07:37|0.00025677
01:07:38|0.00025677
01:07:39|0.00025677
01:07:40|0.00025677
01:07:41|0.00025677
01:07:42|0.00025677
01:07:43|0.00025677
01:07:44|0.00025677
01:07:45|0.00025659
01:07:46|0.00025617
01:07:47|0.00025617
01:07:48|0.00025617
01:07:49|0.00025617
01:07:50|0.00025617
01:07:51|0.00025617
01:07:52|0.00025617
01:07:53|0.00025617
01:07:54|0.00025617
01:07:55|0.00025617
01:07:57|0.00025617
01:07:58|0.00025617
01:07:59|0.00025617
01:08:00|0.00025617
01:08:00|0.00025617
01:08:02|0.00025617
01:08:03|0.00025617
01:08:03|0.00025612
01:08:05|0.00025612
01:08:06|0.00025612
01:08:07|0.00025612
01:08:07|0.00025612
01:08:09|0.00025612
01:08:09|0.00025612
01:08:10|0.00025612
01:08:11|0.00025612
01:08:23|0.00025612
01:08:23|0.00025573
01:08:24|0.00025573
01:08:25|0.00025573
01:08:26|0.00025573
01:08:27|0.00025573
01:08:29|0.00025573
01:08:29|0.00025573
01:08:30|0.00025573
01:08:31|0.00025573
01:08:32|0.00025573
01:08:34|0.00025573
01:08:35|0.00025573
01:08:36|0.00025573
01:08:37|0.00025494
01:08:38|0.00025494
01:08:39|0.00025494
01:08:40|0.00025494
01:08:41|0.00025364
01:08:42|0.0002524
01:08:43|0.00025175
01:08:44|0.00025081
01:08:45|0.00025081
01:08:46|0.00025131
01:08:47|0.0002526
01:08:48|0.0002526
01:08:49|0.00025267
01:08:51|0.00025267
01:08:51|0.00025267
01:08:52|0.00025267
01:08:53|0.00025267
01:08:54|0.00025322
01:08:55|0.00025322
01:08:56|0.00025322
01:08:57|0.00025322
01:08:58|0.00025322
01:08:59|0.00025322
01:09:00|0.00025322
01:09:01|0.00025322
01:09:02|0.00025322
01:09:03|0.00025312
01:09:04|0.00025312
01:09:05|0.00025312
01:09:06|0.00025318
01:09:07|0.00025318
01:09:08|0.00025318
01:09:09|0.00025318
01:09:10|0.00025318
01:09:11|0.00025318
01:09:13|0.00025318
01:09:13|0.00025318
01:09:14|0.00025318
01:09:15|0.00025318
01:09:16|0.00025274
01:09:17|0.00025274
01:09:18|0.00025274
01:09:19|0.00025274
01:09:20|0.00025274
01:09:21|0.00025233
01:09:22|0.00025233
01:09:23|0.00025233
01:09:24|0.00025233
01:09:25|0.00025274
01:09:26|0.00025274
01:09:27|0.00025274
01:09:29|0.0002525
01:09:29|0.0002525
01:09:30|0.0002525
01:09:31|0.0002525
01:09:32|0.0002525
01:09:33|0.0002525
01:09:34|0.0002525
01:09:35|0.0002525
01:09:36|0.0002525
01:09:38|0.0002525
01:09:39|0.0002525
01:09:40|0.0002525
01:09:41|0.0002525
01:09:42|0.0002525
01:09:43|0.00025244
01:09:44|0.00025244
01:09:45|0.00025244
01:09:46|0.00025244
01:09:47|0.00025244
01:09:48|0.00025183
01:09:49|0.00025183
01:09:50|0.00025183
01:09:51|0.00025183
01:09:52|0.00025176
01:09:53|0.00025176
01:09:54|0.00025176
01:09:55|0.00025176
01:09:56|0.00025186
01:09:57|0.00025186
01:09:58|0.00025186
01:09:59|0.00025186
01:10:01|0.00025303
01:10:01|0.00025303
01:10:02|0.00025239
01:10:03|0.00025239
01:10:04|0.00025187
01:10:05|0.00025187
01:10:06|0.00025187
01:10:07|0.00025187
01:10:08|0.00025187
01:10:09|0.00025187
01:10:11|0.00025187
01:10:11|0.00025187
01:10:12|0.00025187
01:10:13|0.00025187
01:10:14|0.00025187
01:10:15|0.00025187
01:10:16|0.00025187
01:10:17|0.00025187
01:10:18|0.00025187
01:10:20|0.00025291
01:10:21|0.00025291
01:10:21|0.00025291
01:10:22|0.00025291
01:10:23|0.00025291
01:10:25|0.00025291
01:10:25|0.00025291
01:10:27|0.00025291
01:10:27|0.00025291
01:10:28|0.00025291
01:10:30|0.00025291
01:10:30|0.00025291
01:10:32|0.00025291
01:10:32|0.00025291
01:10:33|0.00025291
01:10:34|0.00025291
01:10:36|0.00025291
01:10:37|0.00025291
01:10:38|0.00025291
01:10:39|0.00025291
01:10:40|0.00025291
01:10:41|0.00025291
01:10:43|0.00025291
01:10:43|0.00025291
01:10:45|0.00025291
01:10:46|0.00025291
01:10:47|0.00025291
01:10:48|0.00025291
01:10:49|0.00025291
01:10:50|0.00025291
01:10:50|0.00025291
01:10:51|0.00025291
01:10:53|0.00025291
01:10:54|0.00025291
01:10:54|0.00025291
01:10:55|0.0002545
01:10:56|0.0002545
01:10:57|0.00025604
01:10:59|0.00025604
01:11:00|0.00025604
01:11:01|0.00025604
01:11:02|0.00025604
01:11:02|0.00025604
01:11:03|0.00025604
01:11:04|0.00025604
01:11:05|0.00025604
01:11:07|0.00025435
01:11:08|0.00025435
01:11:09|0.00025435
01:11:09|0.00025435
01:11:10|0.00025435
01:11:11|0.00025435
01:11:13|0.00025435
01:11:13|0.00025435
01:11:15|0.00025435
01:11:15|0.00025435
01:11:17|0.00025435
01:11:17|0.00025435
01:11:18|0.00025435
01:11:19|0.00025435
01:11:20|0.00025435
01:11:21|0.00025435
01:11:22|0.00025509
01:11:23|0.00025509
01:11:24|0.00025509
01:11:25|0.00025509
01:11:27|0.00025364
01:11:28|0.00025364
01:11:28|0.00025364
01:11:29|0.00025364
01:11:31|0.00025364
01:11:31|0.00025364
01:11:33|0.00025364
01:11:33|0.00025364
01:11:34|0.00025364
01:11:36|0.00025364
01:11:36|0.00025364
01:11:38|0.00025364
01:11:39|0.00025364
01:11:40|0.00025364
01:11:41|0.00025364
01:11:42|0.00025364
01:11:44|0.00025364
01:11:44|0.00025364
01:11:45|0.00025364
01:11:46|0.00025364
01:11:47|0.00025406
01:11:49|0.00025406
01:11:49|0.00025406
01:11:50|0.00025406
01:11:51|0.00025406
01:11:52|0.00025406
01:11:53|0.00025406
01:11:54|0.00025364
01:11:55|0.00025364
01:11:56|0.00025364
01:11:57|0.00025364
01:11:58|0.00025364
01:12:00|0.00025364
01:12:00|0.00025364
01:12:01|0.00025364
01:12:02|0.00025365
01:12:03|0.00025364
01:12:05|0.0002529
01:12:05|0.0002529
01:12:06|0.0002529
01:12:07|0.0002529
01:12:09|0.0002529
01:12:10|0.0002529
01:12:10|0.0002529
01:12:12|0.0002529
01:12:13|0.0002529
01:12:14|0.0002529
01:12:15|0.0002529
01:12:16|0.00025417
01:12:17|0.00025417
01:12:18|0.00025417
01:12:19|0.00025417
01:12:19|0.00025417
01:12:21|0.00025417
01:12:22|0.00025417
01:12:23|0.00025417
01:12:24|0.0002554
01:12:25|0.0002554
01:12:26|0.0002554
01:12:27|0.0002554
01:12:28|0.0002554
01:12:29|0.0002554
01:12:30|0.00025375
01:12:31|0.00025375
01:12:32|0.00025375
01:12:33|0.00025375
01:12:34|0.00025375
01:12:35|0.00025375
01:12:36|0.00025375
01:12:37|0.00025375
01:12:38|0.00025375
01:12:40|0.00025375
01:12:40|0.00025375
01:12:41|0.00025375
01:12:43|0.00025375
01:12:44|0.00025375
01:12:45|0.00025375
01:12:46|0.00025375
01:12:47|0.00025375
01:12:48|0.00025375
01:12:48|0.00025375
01:12:49|0.00025375
01:12:51|0.00025375
01:12:52|0.00025375
01:12:52|0.00025375
01:12:53|0.00025375
01:12:54|0.00025375
01:12:55|0.00025375
01:12:57|0.00025375
01:12:57|0.00025375
01:12:59|0.00025375
01:13:00|0.00025375
01:13:01|0.00025385
01:13:02|0.00025385
01:13:03|0.00025385
01:13:04|0.00025367
01:13:05|0.00025364
01:13:06|0.00025364
01:13:07|0.00025364
01:13:08|0.00025394
01:13:09|0.00025469
01:13:10|0.00025469
01:13:11|0.00025469
01:13:12|0.00025469
01:13:13|0.00025469
01:13:13|0.00025469
01:13:14|0.00025469
01:13:16|0.00025469
01:13:17|0.00025469
01:13:18|0.00025469
01:13:19|0.00025469
01:13:20|0.00025469
01:13:21|0.00025469
01:13:22|0.00025469
01:13:24|0.00025469
01:13:24|0.00025469
01:13:25|0.00025469
01:13:26|0.00025469
01:13:27|0.00025469
01:13:28|0.00025469
01:13:29|0.00025469
01:13:30|0.00025267
01:13:31|0.00025267
01:13:32|0.00025177
01:13:33|0.00025177
01:13:34|0.00025177
01:13:35|0.00025225
01:13:36|0.00025225
01:13:37|0.00025225
01:13:38|0.00025225
01:13:40|0.00025225
01:13:41|0.00025225
01:13:43|0.00025225
01:13:44|0.00025225
01:13:44|0.00025225
01:13:46|0.00025225
01:13:47|0.00025225
01:13:48|0.00025225
01:13:48|0.00025225
01:13:50|0.00025225
01:13:51|0.00025225
01:13:52|0.00025225
01:13:52|0.00025225
01:13:54|0.00025225
01:13:55|0.00025225
01:13:56|0.00025225
01:13:57|0.00025225
01:13:58|0.00025225
01:13:59|0.00025225
01:14:00|0.00025225
01:14:01|0.00025225
01:14:02|0.00025225
01:14:03|0.0002517
01:14:04|0.000251
01:14:04|0.000251
01:14:05|0.000251
01:14:07|0.000251
01:14:07|0.000251
01:14:09|0.00025104
01:14:10|0.00025104
01:14:11|0.00025104
01:14:12|0.00025104
01:14:13|0.00025104
01:14:14|0.00025104
01:14:15|0.00025104
01:14:16|0.00025104
01:14:17|0.00025229
01:14:18|0.00025229
01:14:19|0.00025229
01:14:20|0.00025229
01:14:21|0.00025229
01:14:22|0.00025229
01:14:23|0.00025267
01:14:24|0.00025267
01:14:25|0.00025267
01:14:26|0.00025267
01:14:27|0.00025267
01:14:28|0.00025267
01:14:29|0.00025267
01:14:30|0.00025267
01:14:31|0.00025267
01:14:32|0.00025267
01:14:33|0.0002541
01:14:34|0.00025469
01:14:35|0.00025458
01:14:36|0.00025458
01:14:37|0.00025415
01:14:38|0.00025415
01:14:39|0.00025415
01:14:40|0.00025415
01:14:41|0.00025415
01:14:42|0.00025415
01:14:43|0.00025415
01:14:44|0.00025415
01:14:46|0.00025415
01:14:47|0.00025415
01:14:47|0.00025415
01:14:49|0.00025415
01:14:50|0.00025415
01:14:51|0.00025415
01:14:52|0.00025415
01:14:53|0.00025415
01:14:54|0.00025417
01:14:55|0.00025417
01:14:56|0.00025417
01:14:56|0.00025417
01:14:58|0.00025417
01:14:59|0.00025417
01:15:00|0.00025417
01:15:00|0.00025417
01:15:02|0.00025417
01:15:02|0.00025417
01:15:04|0.00025417
01:15:05|0.00025417
01:15:06|0.00025417
01:15:07|0.00025417
01:15:08|0.00025417
01:15:09|0.00025417
01:15:10|0.00025417
01:15:11|0.00025417
01:15:12|0.00025417
01:15:13|0.00025417
01:15:14|0.00025417
01:15:15|0.00025417
01:15:16|0.00025417
01:15:17|0.00025417
01:15:18|0.00025417
01:15:19|0.00025417
01:15:20|0.00025417
01:15:21|0.00025417
01:15:22|0.00025417
01:15:23|0.00025417
01:15:24|0.00025373
01:15:25|0.00025373
01:15:26|0.00025373
01:15:27|0.00025373
01:15:28|0.00025373
01:15:29|0.00025373
01:15:30|0.00025373
01:15:31|0.00025373
01:15:32|0.00025373
01:15:33|0.00025373
01:15:34|0.00025373
01:15:35|0.00025373
01:15:36|0.00025373
01:15:37|0.00025373
01:15:38|0.00025373
01:15:39|0.00025373
01:15:40|0.00025373
01:15:41|0.00025373
01:15:43|0.00025373
01:15:44|0.00025373
01:15:45|0.00025373
01:15:45|0.00025373
01:15:47|0.00025373
01:15:48|0.00025373
01:15:49|0.00025373
01:15:50|0.00025373
01:15:57|0.00025373
01:15:58|0.00025214
01:15:59|0.00025214
01:16:00|0.00025214
01:16:02|0.00025214
01:16:02|0.00025214
01:16:03|0.00025214
01:16:04|0.0002516
01:16:05|0.0002516
01:16:06|0.0002516
01:16:07|0.0002516
01:16:08|0.0002516
01:16:09|0.00024668
01:16:10|0.00024385
01:16:11|0.00024638
01:16:12|0.00025051
01:16:13|0.00025249
01:16:15|0.00025097
01:16:15|0.00025097
01:16:16|0.00024751
01:16:17|0.00024993
01:16:18|0.00024875
01:16:20|0.00024829
01:16:20|0.00024829
01:16:21|0.00024829
01:16:22|0.00024829
01:16:23|0.00024897
01:16:24|0.00024897
01:16:25|0.00024897
01:16:26|0.000251
01:16:27|0.00024934
01:16:28|0.00024934
01:16:29|0.00024934
01:16:30|0.00024934
01:16:31|0.00024886
01:16:32|0.00024886
01:16:33|0.00024886
01:16:34|0.00024886
01:16:35|0.00024886
01:16:36|0.00024886
01:16:37|0.00025092
01:16:38|0.00025092
01:16:39|0.00025092
01:16:41|0.00025092
01:16:42|0.00025092
01:16:42|0.00025092
01:16:43|0.00024941
01:16:45|0.00024941
01:16:45|0.00024941
01:16:47|0.00024941
01:16:48|0.00024941
01:16:49|0.00024941
01:16:50|0.00024941
01:16:51|0.00024941
01:16:52|0.00024941
01:16:53|0.00024941
01:16:54|0.00024941
01:16:55|0.00024941
01:16:56|0.00024941
01:16:57|0.00024941
01:16:58|0.00024941
01:16:59|0.00024941
01:17:00|0.00024941
01:17:01|0.00025054
01:17:03|0.00025032
01:17:03|0.00025032
01:17:04|0.00025032
01:17:06|0.00025032
01:17:06|0.00025032
01:17:08|0.00025032
01:17:08|0.00025032
01:17:10|0.00025032
01:17:10|0.0002508
01:17:12|0.0002508
01:17:12|0.000251
01:17:14|0.000251
01:17:15|0.000251
01:17:15|0.00025326
01:17:16|0.00025326
01:17:18|0.00025326
01:17:19|0.00025326
01:17:20|0.00025357
01:17:21|0.00025357
01:17:22|0.00025357
01:17:23|0.00025357
01:17:24|0.00025357
01:17:25|0.00025357
01:17:26|0.00025357
01:17:27|0.00025357
01:17:28|0.00025357
01:17:29|0.00025357
01:17:30|0.00025357
01:17:31|0.00025357
01:17:32|0.00025357
01:17:33|0.00024964
01:17:34|0.00024964
01:17:35|0.00024964
01:17:36|0.00024964
01:17:37|0.0002502
01:17:38|0.0002502
01:17:39|0.0002487
01:17:40|0.0002487
01:17:41|0.0002487
01:17:42|0.0002487
01:17:43|0.0002487
01:17:44|0.0002487
01:17:45|0.0002487
01:17:47|0.0002487
01:17:47|0.00024878
01:17:49|0.0002487
01:17:50|0.0002487
01:17:51|0.0002487
01:17:52|0.0002487
01:17:53|0.0002487
01:17:54|0.00025006
01:17:55|0.00025006
01:17:56|0.00025006
01:17:58|0.00025006
01:17:58|0.00025006
01:17:59|0.00025006
01:18:00|0.00025006
01:18:01|0.00025006
01:18:02|0.00025006
01:18:03|0.00025006
01:18:04|0.00025006
01:18:05|0.00025006
01:18:06|0.00025006
01:18:07|0.00025066
01:18:09|0.00025066
01:18:09|0.00025066
01:18:10|0.00025066
01:18:11|0.00025066
01:18:12|0.00025066
01:18:13|0.00025066
01:18:14|0.00025066
01:18:15|0.00025073
01:18:16|0.00025073
01:18:17|0.00025073
01:18:19|0.00025073
01:18:19|0.00025073
01:18:20|0.00025052
01:18:21|0.00025052
01:18:22|0.00025052
01:18:23|0.00025052
01:18:24|0.00024829
01:18:25|0.00024829
01:18:26|0.00024829
01:18:27|0.00024829
01:18:28|0.00024829
01:18:29|0.00024829
01:18:30|0.00024829
01:18:31|0.00024829
01:18:32|0.00024829
01:18:33|0.00024829
01:18:34|0.00024829
01:18:35|0.00024829
01:18:36|0.00024829
01:18:37|0.00024829
01:18:38|0.00024829
01:18:40|0.00024829
01:18:40|0.00024829
01:18:41|0.00024872
01:18:42|0.00024872
01:18:43|0.00024872
01:18:45|0.00024872
01:18:46|0.00024872
01:18:47|0.00024872
01:18:48|0.00024872
01:18:50|0.00024882
01:18:51|0.00024882
01:18:51|0.00024882
01:18:52|0.00024882
01:18:53|0.00024882
01:18:54|0.00024882
01:18:55|0.00024882
01:18:56|0.00024882
01:18:57|0.00024882
01:18:58|0.00024882
01:18:59|0.00024882
01:19:00|0.00024882
01:19:01|0.00024882
01:19:02|0.00024882
01:19:03|0.00024882
01:19:04|0.00024882
01:19:05|0.00024882
01:19:06|0.00024786
01:19:07|0.00024786
01:19:08|0.00024786
01:19:09|0.00024786
01:19:10|0.00024786
01:19:11|0.00024786
01:19:12|0.0002475
01:19:13|0.0002475
01:19:14|0.0002475
01:19:15|0.0002475
01:19:16|0.0002475
01:19:17|0.00024777
01:19:18|0.00024777
01:19:19|0.0002473
01:19:20|0.0002473
01:19:21|0.0002473
01:19:23|0.0002473
01:19:23|0.0002473
01:19:24|0.0002473
01:19:25|0.0002473
01:19:26|0.0002473
01:19:28|0.0002473
01:19:28|0.00024714
01:19:29|0.00024714
01:19:30|0.00024714
01:19:31|0.00024605
01:19:32|0.0002452
01:19:33|0.00024501
01:19:34|0.00024501
01:19:35|0.00024501
01:19:36|0.00024501
01:19:37|0.00024501
01:19:39|0.00024501
01:19:39|0.00024501
01:19:40|0.00024605
01:19:41|0.00024605
01:19:42|0.00024605
01:19:44|0.00024605
01:19:44|0.00024605
01:19:46|0.00024605
01:19:47|0.00024605
01:19:49|0.00024605
01:19:50|0.00024605
01:19:51|0.00024605
01:19:52|0.00024605
01:19:53|0.00024605
01:19:54|0.00024605
01:19:55|0.00024605
01:19:56|0.00024709
01:19:57|0.00024709
01:19:58|0.00024709
01:19:59|0.00024769
01:20:00|0.00024769
01:20:01|0.00024769
01:20:02|0.00024769
01:20:03|0.00024769
01:20:04|0.00024605
01:20:05|0.00024605
01:20:06|0.00024605
01:20:07|0.00024605
01:20:08|0.00024605
01:20:09|0.00024605
01:20:10|0.00024605
01:20:11|0.00024572
01:20:12|0.0002454
01:20:13|0.0002454
01:20:14|0.0002454
01:20:15|0.00024596
01:20:16|0.00024545
01:20:17|0.00024545
01:20:18|0.00024546
01:20:19|0.00024546
01:20:21|0.00024546
01:20:21|0.00024546
01:20:22|0.00024546
01:20:23|0.00024546
01:20:24|0.00024546
01:20:26|0.00024605
01:20:27|0.00024605
01:20:28|0.00024605
01:20:29|0.00024605
01:20:30|0.00024605
01:20:31|0.00024605
01:20:32|0.00024605
01:20:32|0.00024605
01:20:33|0.00024605
01:20:34|0.00024605
01:20:35|0.00024605
01:20:37|0.00024605
01:20:38|0.00024605
01:20:39|0.00024605
01:20:39|0.00024605
01:20:41|0.00024605
01:20:42|0.00024605
01:20:43|0.00024605
01:20:44|0.00024605
01:20:45|0.00024562
01:20:46|0.00024562
01:20:47|0.00024487
01:20:48|0.00024487
01:20:49|0.00024487
01:20:51|0.00024487
01:20:51|0.00024487
01:20:52|0.00024487
01:20:53|0.00024487
01:20:54|0.00024487
01:20:56|0.00024487
01:20:56|0.00024533
01:20:58|0.00024533
01:20:59|0.00024533
01:21:00|0.00024533
01:21:00|0.00024533
01:21:01|0.00024533
01:21:02|0.00024533
01:21:04|0.00024533
01:21:05|0.00024533
01:21:06|0.00024533
01:21:06|0.00024533
01:21:08|0.00024533
01:21:09|0.00024533
01:21:10|0.00024533
01:21:11|0.00024533
01:21:12|0.00024533
01:21:13|0.00024533
01:21:14|0.00024657
01:21:15|0.00024654
01:21:16|0.00024654
01:21:17|0.00024654
01:21:18|0.00024654
01:21:19|0.00024654
01:21:19|0.00024654
01:21:21|0.00024654
01:21:22|0.00024654
01:21:23|0.00024654
01:21:24|0.00024654
01:21:24|0.00024654
01:21:26|0.00024654
01:21:27|0.00024654
01:21:28|0.00024654
01:21:29|0.00024654
01:21:29|0.00024632
01:21:31|0.00024632
01:21:32|0.00024632
01:21:33|0.00024632
01:21:34|0.00024632
01:21:35|0.00024632
01:21:36|0.00024632
01:21:37|0.00024632
01:21:38|0.00024632
01:21:39|0.00024632
01:21:40|0.00024632
01:21:41|0.00024632
01:21:42|0.00024632
01:21:43|0.00024632
01:21:44|0.00024632
01:21:45|0.00024632
01:21:46|0.00024632
01:21:47|0.00024632
01:21:49|0.0002456
01:21:50|0.0002456
01:21:51|0.0002456
01:21:52|0.0002456
01:21:53|0.0002456
01:21:54|0.0002456
01:21:55|0.0002456
01:21:56|0.00024578
01:21:56|0.00024578
01:21:58|0.00024578
01:21:59|0.00024578
01:22:00|0.00024578
01:22:01|0.00024578
01:22:02|0.00024578
01:22:03|0.00024578
01:22:04|0.00024578
01:22:05|0.00024578
01:22:06|0.00024578
01:22:07|0.00024578
01:22:08|0.00024578
01:22:10|0.00024578
01:22:10|0.00024578
01:22:11|0.00024578
01:22:12|0.00024578
01:22:13|0.00024578
01:22:14|0.00024802
01:22:15|0.00024802
01:22:16|0.00024802
01:22:17|0.00024802
01:22:18|0.00024802
01:22:19|0.00024802
01:22:20|0.00024802
01:22:22|0.00024876
01:22:22|0.00024876
01:22:23|0.00024876
01:22:24|0.00024876
01:22:25|0.00024876
01:22:26|0.00024839
01:22:27|0.00024839
01:22:28|0.00024839
01:22:29|0.00024839
01:22:30|0.00024839
01:22:31|0.00024839
01:22:32|0.00024839
01:22:33|0.00024839
01:22:34|0.00024839
01:22:35|0.00024839
01:22:36|0.00024839
01:22:37|0.00024839
01:22:38|0.00024839
01:22:39|0.00024839
01:22:40|0.00024839
01:22:41|0.00024839
01:22:42|0.00024839
01:22:43|0.00024839
01:22:44|0.00024839
01:22:45|0.00024839
01:22:46|0.00024839
01:22:48|0.00024839
01:22:48|0.00024839
01:22:50|0.00024839
01:22:51|0.00024839
01:22:52|0.00024839
01:22:53|0.00024839
01:22:54|0.00024839
01:22:54|0.00024869
01:22:56|0.00024869
01:22:57|0.00024824
01:22:58|0.00024824
01:22:58|0.00024767
01:23:00|0.00024767
01:23:01|0.00024767
01:23:02|0.00024767
01:23:03|0.0002479
01:23:04|0.0002479
01:23:05|0.0002479
01:23:06|0.0002479
01:23:07|0.0002479
01:23:08|0.0002479
01:23:09|0.0002479
01:23:13|0.0002479
01:23:13|0.00024832
01:23:14|0.00024832
01:23:15|0.00024822
01:23:17|0.00024822
01:23:17|0.00024822
01:23:19|0.00024822
01:23:19|0.00024822
01:23:21|0.00024814
01:23:22|0.00024814
01:23:22|0.00024814
01:23:24|0.00024814
01:23:25|0.00024839
01:23:26|0.00024839
01:23:27|0.00024839
01:23:27|0.00024839
01:23:29|0.00024839
01:23:30|0.00024839
01:23:31|0.00024839
01:23:32|0.00024839
01:23:33|0.00024839
01:23:34|0.00024839
01:23:35|0.00024839
01:23:35|0.00024839
01:23:37|0.00024839
01:23:38|0.00024839
01:23:39|0.00024839
01:23:40|0.00024839
01:23:41|0.00024839
01:23:42|0.00024839
01:23:43|0.00024839
01:23:44|0.00024839
01:23:44|0.00024839
01:23:46|0.00024839
01:23:47|0.00024839
01:23:48|0.00024839
01:23:49|0.00024839
01:23:50|0.00024885
01:23:51|0.00024885
01:23:53|0.00024856
01:23:53|0.00024856
01:23:54|0.00024856
01:23:55|0.00024856
01:23:57|0.00024856
01:23:58|0.00024856
01:23:59|0.00024856
01:24:00|0.00024856
01:24:01|0.00024856
01:24:02|0.00024856
01:24:03|0.00024856
01:24:03|0.00024856
01:24:05|0.00024796
01:24:06|0.00024793
01:24:08|0.00024793
01:24:08|0.00024793
01:24:09|0.00024793
01:24:10|0.00024793
01:24:11|0.00024793
01:24:12|0.0002479
01:24:13|0.0002479
01:24:14|0.0002479
01:24:15|0.00024829
01:24:16|0.00024829
01:24:17|0.00024829
01:24:18|0.00024829
01:24:19|0.00024829
01:24:20|0.00024829
01:24:21|0.00024829
01:24:22|0.00024829
01:24:23|0.00024829
01:24:24|0.00024829
01:24:26|0.00024829
01:24:26|0.00024829
01:24:27|0.00024829
01:24:28|0.00024829
01:24:29|0.00024829
01:24:30|0.00024829
01:24:31|0.00024829
01:24:32|0.00024829
01:24:33|0.00024829
01:24:34|0.00024829
01:24:35|0.00024829
01:24:37|0.00024829
01:24:37|0.00024829
01:24:38|0.00024829
01:24:39|0.00024829
01:24:40|0.00024746
01:24:42|0.00024746
01:24:42|0.00024746
01:24:44|0.00024746
01:24:44|0.00024746
01:24:46|0.00024746
01:24:47|0.00024746
01:24:47|0.00024746
01:24:48|0.00024793
01:24:49|0.00024793
01:24:51|0.00024793
01:24:52|0.00024793
01:24:54|0.00024793
01:24:55|0.00024793
01:24:56|0.00024793
01:24:57|0.00024793
01:24:58|0.00024793
01:24:59|0.00024793
01:25:00|0.00024793
01:25:01|0.00024793
01:25:02|0.00024793
01:25:03|0.00024923
01:25:04|0.00024923
01:25:05|0.00024827
01:25:06|0.00024884
01:25:07|0.00024884
01:25:08|0.00024884
01:25:09|0.00024884
01:25:10|0.00024884
01:25:11|0.00024884
01:25:12|0.00024884
01:25:13|0.00024884
01:25:14|0.00024884
01:25:15|0.00024787
01:25:16|0.00024854
01:25:17|0.00024854
01:25:18|0.0002479
01:25:19|0.0002479
01:25:20|0.0002479
01:25:21|0.0002479
01:25:22|0.0002479
01:25:23|0.0002479
01:25:24|0.0002479
01:25:25|0.0002479
01:25:26|0.0002479
01:25:27|0.0002479
01:25:28|0.0002479
01:25:29|0.0002479
01:25:30|0.0002479
01:25:32|0.0002479
01:25:32|0.0002479
01:25:33|0.0002479
01:25:34|0.00024879
01:25:35|0.00024879
01:25:36|0.00024879
01:25:37|0.00024879
01:25:38|0.00024934
01:25:39|0.00024934
01:25:40|0.00024934
01:25:41|0.00024934
01:25:42|0.00024934
01:25:43|0.0002496
01:25:44|0.0002496
01:25:45|0.0002496
01:25:46|0.0002496
01:25:47|0.0002496
01:25:48|0.0002496
01:25:49|0.0002496
01:25:50|0.0002496
01:25:51|0.0002496
01:25:52|0.0002496
01:25:54|0.0002496
01:25:54|0.0002496
01:25:55|0.0002496
01:25:56|0.0002496
01:25:57|0.00025037
01:25:59|0.00025037
01:26:00|0.00025037
01:26:01|0.00025037
01:26:02|0.00025037
01:26:03|0.00025037
01:26:04|0.00025037
01:26:05|0.00025037
01:26:06|0.00025037
01:26:07|0.00025037
01:26:08|0.00024962
01:26:09|0.00024962
01:26:10|0.00024962
01:26:11|0.00024962
01:26:12|0.00024921
01:26:13|0.00024921
01:26:14|0.00024921
01:26:15|0.00024921
01:26:16|0.00024921
01:26:17|0.00024921
01:26:18|0.00024921
01:26:19|0.00024942
01:26:20|0.00024953
01:26:21|0.00024953
01:26:22|0.00024953
01:26:24|0.00024953
01:26:24|0.00024953
01:26:25|0.00024953
01:26:26|0.00024953
01:26:27|0.00024953
01:26:28|0.00024953
01:26:29|0.00024953
01:26:30|0.00024953
01:26:31|0.00024953
01:26:32|0.00024953
01:26:33|0.00024953
01:26:34|0.00024953
01:26:36|0.00024953
01:26:37|0.00024953
01:26:37|0.00024953
01:26:38|0.00024953
01:26:39|0.00024953
01:26:40|0.00024953
01:26:42|0.00024953
01:26:42|0.00024953
01:26:44|0.00024953
01:26:44|0.00024953
01:26:46|0.00024953
01:26:46|0.00024953
01:26:47|0.00024953
01:26:48|0.00024953
01:26:49|0.00024953
01:26:50|0.00024953
01:26:51|0.00024953
01:26:53|0.00024953
01:26:53|0.00024953
01:26:55|0.00024953
01:26:56|0.00024953
01:26:57|0.00024953
01:26:58|0.00024953
01:26:59|0.00024953
01:27:00|0.00024953
01:27:01|0.00024881
01:27:02|0.00024943
01:27:03|0.00024943
01:27:04|0.00024943
01:27:05|0.00024943
01:27:06|0.00024943
01:27:07|0.00024895
01:27:08|0.00024953
01:27:09|0.00024953
01:27:10|0.00024953
01:27:11|0.00024953
01:27:12|0.00024953
01:27:13|0.00024953
01:27:14|0.00024953
01:27:15|0.00024953
01:27:16|0.00024953
01:27:17|0.00024953
01:27:18|0.00024953
01:27:19|0.00024953
01:27:21|0.00024953
01:27:21|0.00024953
01:27:22|0.00024953
01:27:23|0.00025049
01:27:24|0.00025049
01:27:25|0.00025049
01:27:26|0.000251
01:27:27|0.000252
01:27:28|0.000252
01:27:29|0.000252
01:27:30|0.000252
01:27:31|0.000252
01:27:32|0.0002511
01:27:33|0.0002511
01:27:34|0.0002511
01:27:35|0.0002511
01:27:36|0.0002511
01:27:37|0.0002511
01:27:38|0.0002511
01:27:39|0.00025065
01:27:40|0.00025065
01:27:41|0.00025065
01:27:42|0.00025065
01:27:43|0.00025065
01:27:44|0.00025065
01:27:45|0.00025065
01:27:46|0.00025065
01:27:47|0.00025065
01:27:49|0.00025065
01:27:50|0.00025065
01:27:51|0.00025065
01:27:52|0.00025065
01:27:53|0.00025065
01:27:54|0.00025003
01:27:56|0.00024934
01:27:57|0.00024934
01:27:58|0.00024934
01:27:59|0.00024934
01:28:00|0.00024934
01:28:01|0.00024934
01:28:02|0.00024934
01:28:03|0.00024934
01:28:04|0.00024934
01:28:05|0.00024934
01:28:06|0.00024934
01:28:07|0.00024934
01:28:08|0.00024934
01:28:09|0.00024934
01:28:10|0.00024934
01:28:11|0.00024934
01:28:12|0.00024934
01:28:13|0.00024934
01:28:14|0.00024934
01:28:15|0.00025036
01:28:17|0.00025035
01:28:17|0.00025035
01:28:18|0.00025035
01:28:19|0.00025035
01:28:21|0.00025035
01:28:21|0.00025035
01:28:22|0.00025035
01:28:24|0.00025035
01:28:25|0.00025035
01:28:25|0.00025035
01:28:26|0.00025035
01:28:27|0.00025035
01:28:28|0.00025035
01:28:30|0.00025035
01:28:31|0.00025035
01:28:32|0.00025035
01:28:33|0.00025035
01:28:34|0.00025035
01:28:35|0.00025035
01:28:36|0.00025035
01:28:37|0.00025035
01:28:38|0.00025035
01:28:39|0.00025035
01:28:40|0.00025035
01:28:41|0.00025035
01:28:42|0.00025035
01:28:43|0.00025035
01:28:45|0.00025035
01:28:45|0.00025035
01:28:46|0.00025035
01:28:47|0.00025035
01:28:48|0.00025035
01:28:49|0.00025035
01:28:50|0.00025035
01:28:51|0.00025006
01:28:52|0.00025006
01:28:53|0.00025006
01:28:55|0.00025006
01:28:56|0.00025006
01:28:57|0.00025006
01:28:58|0.00025006
01:29:00|0.00025006
01:29:00|0.00025006
01:29:02|0.00025006
01:29:03|0.00025006
01:29:04|0.00025006
01:29:05|0.00025006
01:29:06|0.00025006
01:29:07|0.00025006
01:29:08|0.00025006
01:29:09|0.00025006
01:29:10|0.00025006
01:29:11|0.00025006
01:29:12|0.00025006
01:29:13|0.00025006
01:29:14|0.00025006
01:29:15|0.00025006
01:29:16|0.00025006
01:29:17|0.00025006
01:29:18|0.00025006
01:29:19|0.00025006
01:29:20|0.0002506
01:29:21|0.0002506
01:29:22|0.0002506
01:29:23|0.0002506
01:29:24|0.0002506
01:29:25|0.0002506
01:29:26|0.0002506
01:29:27|0.0002506
01:29:28|0.0002506
01:29:29|0.0002506
01:29:30|0.0002506
01:29:31|0.0002506
01:29:32|0.0002506
01:29:33|0.0002506
01:29:34|0.0002506
01:29:35|0.0002506
01:29:36|0.0002506
01:29:37|0.0002506
01:29:38|0.0002506
01:29:39|0.00025002
01:29:40|0.00025002
01:29:41|0.00025002
01:29:42|0.00025002
01:29:43|0.00025054
01:29:44|0.00025054
01:29:45|0.00025054
01:29:46|0.00025054
01:29:47|0.00025054
01:29:48|0.00025054
01:29:49|0.00025054
01:29:50|0.00025054
01:29:51|0.00025054
01:29:52|0.00025054
01:29:53|0.00025054
01:29:54|0.00025054
01:29:55|0.00025054
01:29:57|0.00025054
01:29:57|0.00025054
01:29:59|0.00025054
01:30:00|0.00025054
01:30:01|0.00025054
01:30:03|0.00025054
01:30:03|0.00025054
01:30:04|0.00025054
01:30:06|0.00025054
01:30:07|0.00025054
01:30:07|0.00025054
01:30:08|0.00025054
01:30:09|0.00025054
01:30:10|0.00025054
01:30:12|0.00024964
01:30:13|0.00024964
01:30:14|0.00024964
01:30:15|0.00024992
01:30:16|0.00024992
01:30:17|0.00024992
01:30:17|0.00024992
01:30:19|0.00024992
01:30:19|0.00024992
01:30:21|0.00024992
01:30:21|0.00024992
01:30:22|0.00024992
01:30:24|0.00024992
01:30:25|0.00024992
01:30:25|0.00024992
01:30:26|0.00024992
01:30:28|0.00024992
01:30:29|0.00024992
01:30:30|0.00024992
01:30:31|0.00024992
01:30:32|0.00024992
01:30:33|0.00024992
01:30:34|0.00024992
01:30:35|0.00024992
01:30:36|0.00024992
01:30:36|0.00024992
01:30:37|0.00024992
01:30:39|0.00024944
01:30:40|0.00024944
01:30:41|0.00024944
01:30:42|0.00024944
01:30:43|0.00024944
01:30:44|0.00024944
01:30:45|0.00024944
01:30:46|0.00024944
01:30:47|0.00024944
01:30:48|0.00024944
01:30:49|0.00024944
01:30:49|0.00024944
01:30:51|0.00024944
01:30:52|0.00024944
01:30:53|0.0002481
01:30:54|0.0002481
01:30:55|0.0002475
01:30:56|0.0002475
01:30:57|0.0002475
01:30:58|0.0002475
01:31:00|0.0002475
01:31:01|0.0002475
01:31:02|0.00024808
01:31:02|0.00024808
01:31:04|0.00024808
01:31:05|0.00024808
01:31:06|0.00024808
01:31:07|0.00024808
01:31:08|0.00024808
01:31:09|0.00024808
01:31:10|0.00024808
01:31:12|0.00024808
01:31:12|0.00024808
01:31:14|0.00024808
01:31:15|0.00024808
01:31:16|0.00024808
01:31:17|0.00024802
01:31:18|0.00024802
01:31:18|0.00024808
01:31:19|0.00024808
01:31:21|0.00024808
01:31:22|0.00024808
01:31:22|0.00024808
01:31:24|0.00024808
01:31:25|0.00024808
01:31:25|0.00024808
01:31:26|0.00024808
01:31:27|0.00024808
01:31:29|0.00024808
01:31:29|0.00024808
01:31:31|0.00024808
01:31:31|0.00024808
01:31:32|0.00024808
01:31:33|0.00024808
01:31:35|0.00024808
01:31:36|0.00024808
01:31:36|0.00024808
01:31:38|0.00024808
01:31:39|0.00024808
01:31:40|0.00024808
01:31:41|0.00024808
01:31:41|0.00024808
01:31:42|0.00024808
01:31:43|0.00024755
01:31:44|0.00024755
01:31:46|0.00024755
01:31:47|0.00024755
01:31:48|0.00024755
01:31:49|0.00024755
01:31:50|0.00024755
01:31:51|0.00024755
01:31:52|0.00024733
01:31:52|0.00024733
01:31:54|0.00024733
01:31:54|0.00024733
01:31:56|0.00024733
01:31:56|0.00024733
01:31:58|0.00024733
01:31:59|0.00024714
01:32:01|0.00024663
01:32:02|0.00024663
01:32:03|0.00024806
01:32:04|0.00024806
01:32:05|0.00024806
01:32:06|0.00024806
01:32:07|0.00024806
01:32:08|0.00024856
01:32:09|0.00024856
01:32:10|0.00024856
01:32:11|0.00024934
01:32:12|0.00024934
01:32:13|0.00024934
01:32:14|0.00024934
01:32:15|0.00024934
01:32:16|0.00024934
01:32:17|0.00024879
01:32:18|0.00024879
01:32:19|0.00024904
01:32:20|0.00024784
01:32:21|0.00024784
01:32:22|0.00024784
01:32:23|0.00024784
01:32:24|0.00024784
01:32:25|0.00024784
01:32:26|0.00024784
01:32:27|0.00024784
01:32:29|0.00024784
01:32:29|0.00024784
01:32:31|0.00024784
01:32:31|0.00024784
01:32:32|0.00024858
01:32:33|0.00024858
01:32:34|0.00024806
01:32:36|0.00024806
01:32:36|0.00024806
01:32:37|0.00024806
01:32:38|0.00024806
01:32:39|0.00024806
01:32:41|0.00024806
01:32:41|0.00024881
01:32:42|0.00024881
01:32:43|0.00024881
01:32:44|0.00024881
01:32:45|0.00024882
01:32:46|0.00024883
01:32:47|0.00024882
01:32:48|0.00024882
01:32:49|0.00024882
01:32:50|0.00024882
01:32:51|0.00024882
01:32:52|0.00024882
01:32:53|0.00024882
01:32:54|0.00024882
01:32:55|0.00024882
01:32:56|0.00024882
01:32:57|0.00024882
01:32:59|0.00024882
01:33:00|0.00024882
01:33:01|0.00024882
01:33:02|0.00024882
01:33:04|0.00024882
01:33:05|0.00024857
01:33:06|0.00024857
01:33:07|0.00024857
01:33:08|0.00024972
01:33:09|0.00024972
01:33:10|0.00024972
01:33:11|0.00024972
01:33:12|0.00024972
01:33:13|0.00024972
01:33:14|0.00024972
01:33:15|0.00024972
01:33:16|0.00024972
01:33:17|0.00024972
01:33:18|0.00024972
01:33:19|0.00024972
01:33:20|0.00024972
01:33:21|0.00024972
01:33:22|0.00024972
01:33:23|0.00025047
01:33:25|0.00025047
01:33:25|0.00025047
01:33:26|0.00025047
01:33:27|0.00025047
01:33:28|0.00025047
01:33:30|0.00025047
01:33:30|0.00025047
01:33:31|0.00025047
01:33:32|0.00025047
01:33:33|0.00025047
01:33:35|0.00025047
01:33:35|0.00025047
01:33:36|0.00025047
01:33:37|0.00025047
01:33:38|0.00025047
01:33:40|0.00025047
01:33:40|0.00025047
01:33:41|0.00025047
01:33:42|0.00025047
01:33:43|0.00025047
01:33:44|0.00025047
01:33:45|0.00025047
01:33:46|0.00025047
01:33:47|0.00025047
01:33:48|0.00025047
01:33:49|0.00025047
01:33:51|0.00025047
01:33:51|0.00025047
01:33:52|0.00025047
01:33:53|0.00025047
01:33:54|0.00025047
01:33:56|0.00025047
01:33:57|0.00025047
01:33:57|0.00025047
01:33:58|0.00025047
01:34:00|0.00025047
01:34:01|0.00025047
01:34:01|0.00025047
01:34:03|0.00025047
01:34:04|0.00025047
01:34:05|0.00025047
01:34:06|0.00025047
01:34:07|0.00025047
01:34:08|0.00025047
01:34:09|0.00025047
01:34:10|0.00024959
01:34:11|0.00024959
01:34:12|0.00024959
01:34:13|0.00024959
01:34:14|0.00024959
01:34:15|0.00024974
01:34:16|0.00024974
01:34:17|0.00024974
01:34:18|0.0002492
01:34:19|0.0002492
01:34:20|0.0002492
01:34:21|0.0002492
01:34:22|0.0002492
01:34:23|0.0002492
01:34:24|0.0002492
01:34:25|0.0002492
01:34:26|0.0002492
01:34:27|0.0002492
01:34:28|0.0002492
01:34:29|0.0002492
01:34:30|0.0002492
01:34:31|0.0002492
01:34:32|0.0002492
01:34:33|0.00024968
01:34:34|0.00024968
01:34:35|0.00024968
01:34:36|0.00024968
01:34:37|0.00024968
01:34:38|0.00024968
01:34:39|0.00024968
01:34:40|0.00024968
01:34:41|0.00024968
01:34:42|0.00024968
01:34:44|0.00024968
01:34:44|0.00024968
01:34:45|0.00024968
01:34:46|0.00024968
01:34:47|0.00024968
01:34:48|0.00024968
01:34:50|0.00024968
01:34:50|0.00024968
01:34:51|0.00024968
01:34:52|0.00024968
01:34:53|0.00024968
01:34:54|0.00024968
01:34:55|0.00024968
01:34:56|0.00024968
01:34:57|0.00024968
01:34:58|0.00024968
01:34:59|0.00024968
01:35:00|0.00024968
01:35:02|0.00024968
01:35:03|0.00024968
01:35:03|0.00024968
01:35:04|0.00024968
01:35:06|0.00024968
01:35:07|0.00024968
01:35:08|0.00024968
01:35:08|0.00024968
01:35:09|0.00024968
01:35:10|0.00025018
01:35:12|0.00025018
01:35:12|0.00025018
01:35:14|0.00025018
01:35:14|0.00025018
01:35:16|0.00025018
01:35:17|0.00025018
01:35:17|0.000251
01:35:19|0.00025106
01:35:20|0.00025106
01:35:20|0.00025107
01:35:21|0.00025107
01:35:23|0.00025107
01:35:23|0.00025107
01:35:25|0.00025107
01:35:26|0.00025107
01:35:27|0.00025098
01:35:28|0.00025098
01:35:29|0.00025098
01:35:29|0.00025098
01:35:30|0.00025098
01:35:31|0.00025098
01:35:33|0.00025018
01:35:33|0.00025018
01:35:34|0.00025018
01:35:35|0.00025018
01:35:37|0.00025018
01:35:38|0.00025018
01:35:39|0.00025018
01:35:39|0.00025018
01:35:41|0.00025018
01:35:41|0.00025018
01:35:43|0.00025018
01:35:44|0.00025018
01:35:45|0.00025018
01:35:45|0.00025018
01:35:47|0.00025018
01:35:47|0.00025018
01:35:49|0.00025018
01:35:50|0.00025018
01:35:50|0.00025018
01:35:52|0.00025018
01:35:53|0.00025018
01:35:54|0.00025018
01:35:55|0.00025018
01:35:56|0.00025018
01:35:57|0.00025018
01:35:58|0.00025018
01:35:59|0.00025018
01:36:00|0.00025018
01:36:01|0.00025018
01:36:02|0.00025018
01:36:03|0.00025018
01:36:04|0.00025018
01:36:06|0.00025018
01:36:07|0.00025107
01:36:08|0.00025107
01:36:09|0.00025107
01:36:10|0.00025142
01:36:11|0.00025142
01:36:12|0.00025142
01:36:13|0.00025142
01:36:14|0.00025142
01:36:15|0.00025142
01:36:16|0.00025142
01:36:18|0.00025142
01:36:18|0.00025142
01:36:19|0.00025142
01:36:20|0.00025134
01:36:21|0.00025134
01:36:23|0.00025134
01:36:23|0.00025134
01:36:24|0.00025191
01:36:25|0.00025191
01:36:26|0.00025191
01:36:27|0.00025191
01:36:28|0.00025191
01:36:29|0.00025191
01:36:30|0.00025191
01:36:31|0.00025191
01:36:32|0.00025191
01:36:33|0.00025191
01:36:34|0.00025191
01:36:35|0.00025191
01:36:36|0.00025191
01:36:37|0.00025191
01:36:39|0.00025191
01:36:40|0.00025191
01:36:40|0.00025191
01:36:42|0.00025191
01:36:43|0.00025191
01:36:44|0.00025191
01:36:45|0.00025191
01:36:45|0.00025191
01:36:47|0.00025191
01:36:48|0.00025191
01:36:49|0.00025191
01:36:50|0.00025191
01:36:51|0.00025191
01:36:51|0.00025191
01:36:52|0.00025191
01:36:53|0.00025191
01:36:55|0.00025191
01:36:56|0.00025191
01:36:57|0.00025191
01:36:58|0.00025191
01:36:59|0.00025191
01:37:00|0.00025191
01:37:01|0.00025191
01:37:02|0.00025191
01:37:03|0.00025191
01:37:04|0.00025191
01:37:06|0.00025191
01:37:06|0.00025191
01:37:07|0.00025191
01:37:08|0.00025191
01:37:09|0.00025191
01:37:10|0.00025191
01:37:11|0.00025191
01:37:12|0.00025191
01:37:13|0.00025191
01:37:15|0.00025191
01:37:15|0.00025203
01:37:17|0.00025203
01:37:17|0.00025203
01:37:19|0.00025203
01:37:20|0.00025203
01:37:20|0.00025203
01:37:22|0.00025203
01:37:23|0.00025203
01:37:23|0.00025203
01:37:24|0.00025203
01:37:26|0.00025203
01:37:27|0.00025203
01:37:28|0.00025203
01:37:29|0.00025203
01:37:30|0.00025203
01:37:31|0.00025141
01:37:31|0.00025141
01:37:32|0.00025141
01:37:33|0.00025141
01:37:34|0.00025141
01:37:36|0.00025141
01:37:36|0.00025141
01:37:38|0.00025141
01:37:38|0.00025141
01:37:40|0.00025141
01:37:40|0.00025141
01:37:42|0.00025141
01:37:42|0.00025141
01:37:44|0.00025141
01:37:45|0.00025141
01:37:46|0.00025141
01:37:47|0.00025141
01:37:48|0.00025141
01:37:49|0.00025141
01:37:49|0.00025141
01:37:50|0.00025141
01:37:52|0.00025141
01:37:52|0.00025141
01:37:54|0.0002505
01:37:55|0.0002505
01:37:56|0.0002505
01:37:57|0.0002505
01:37:58|0.0002505
01:37:59|0.0002505
01:38:00|0.0002505
01:38:01|0.0002505
01:38:02|0.0002505
01:38:03|0.0002505
01:38:04|0.0002505
01:38:06|0.0002505
01:38:06|0.0002505
01:38:07|0.0002505
01:38:08|0.0002505
01:38:10|0.0002505
01:38:11|0.0002505
01:38:12|0.0002505
01:38:12|0.0002505
01:38:14|0.0002505
01:38:15|0.0002505
01:38:16|0.0002505
01:38:17|0.00025163
01:38:18|0.00025163
01:38:19|0.00025163
01:38:20|0.00025163
01:38:21|0.00025163
01:38:22|0.00025163
01:38:23|0.00025163
01:38:24|0.00025163
01:38:25|0.00025163
01:38:26|0.00025163
01:38:27|0.00025163
01:38:28|0.00025163
01:38:29|0.00025163
01:38:30|0.00025163
01:38:31|0.00025163
01:38:32|0.00025163
01:38:33|0.00025163
01:38:34|0.00025163
01:38:35|0.00025163
01:38:36|0.00025163
01:38:38|0.00025163
01:38:39|0.00025163
01:38:40|0.00025163
01:38:40|0.00025163
01:38:42|0.00025163
01:38:43|0.00025163
01:38:44|0.00025163
01:38:44|0.00025163
01:38:46|0.00025163
01:38:46|0.00025163
01:38:47|0.00025163
01:38:49|0.00025163
01:38:50|0.00025163
01:38:51|0.00025163
01:38:52|0.00025163
01:38:52|0.00025163
01:38:53|0.00025163
01:38:55|0.00025163
01:38:55|0.00025163
01:38:56|0.00025163
01:38:58|0.00025163
01:38:59|0.00025163
01:39:00|0.00025163
01:39:00|0.00025091
01:39:02|0.00024993
01:39:03|0.00024993
01:39:03|0.00024993
01:39:05|0.00024934
01:39:06|0.00024934
01:39:07|0.00024934
01:39:08|0.00025004
01:39:09|0.00025004
01:39:10|0.00025016
01:39:11|0.00025016
01:39:12|0.00025016
01:39:13|0.00025016
01:39:14|0.00025016
01:39:15|0.00025016
01:39:16|0.00025016
01:39:17|0.00025016
01:39:18|0.00025016
01:39:19|0.00025016
01:39:20|0.00025016
01:39:22|0.00025016
01:39:22|0.00025009
01:39:23|0.00025009
01:39:25|0.00025009
01:39:26|0.00025009
01:39:26|0.00025009
01:39:28|0.00025009
01:39:28|0.00025009
01:39:29|0.00025009
01:39:30|0.00025009
01:39:31|0.00025009
01:39:32|0.00025009
01:39:33|0.00025009
01:39:35|0.00025009
01:39:35|0.00025009
01:39:36|0.00025009
01:39:38|0.00025009
01:39:39|0.00025009
01:39:40|0.00025009
01:39:41|0.00025009
01:39:41|0.00025009
01:39:42|0.00024944
01:39:44|0.00024944
01:39:45|0.00024944
01:39:46|0.00024866
01:39:47|0.00024866
01:39:48|0.00024866
01:39:49|0.00024866
01:39:49|0.00024866
01:39:51|0.00024866
01:39:52|0.00024866
01:39:53|0.00024866
01:39:54|0.00024866
01:39:55|0.00024866
01:39:56|0.00024866
01:39:57|0.00024866
01:39:58|0.00024866
01:39:59|0.00024866
01:40:00|0.00024866
01:40:01|0.00024866
01:40:02|0.00024866
01:40:03|0.00024866
01:40:04|0.00024866
01:40:04|0.00024866
01:40:06|0.00024866
01:40:07|0.00024866
01:40:08|0.00024866
01:40:09|0.00024866
01:40:11|0.00024866
01:40:12|0.00024866
01:40:12|0.00024866
01:40:14|0.00024996
01:40:15|0.00024996
01:40:15|0.00024993
01:40:17|0.00024993
01:40:18|0.00024993
01:40:19|0.00024907
01:40:19|0.00024855
01:40:21|0.00024855
01:40:22|0.00024855
01:40:23|0.00024855
01:40:24|0.00024855
01:40:25|0.00024855
01:40:26|0.00024855
01:40:27|0.00024855
01:40:28|0.00024855
01:40:29|0.00024855
01:40:30|0.00024855
01:40:31|0.00024855
01:40:32|0.00024855
01:40:33|0.00024855
01:40:34|0.00024855
01:40:35|0.00024855
01:40:35|0.00024855
01:40:37|0.00024855
01:40:38|0.00024855
01:40:39|0.00024855
01:40:40|0.00024855
01:40:41|0.00024855
01:40:42|0.00024855
01:40:43|0.00024855
01:40:43|0.00024855
01:40:45|0.00024855
01:40:46|0.00024855
01:40:47|0.00024855
01:40:48|0.00024855
01:40:49|0.00024855
01:40:50|0.00024855
01:40:51|0.00024855
01:40:52|0.00024855
01:40:53|0.00024855
01:40:54|0.00024907
01:40:55|0.00024907
01:40:56|0.00024919
01:40:57|0.00024919
01:40:58|0.00024919
01:40:59|0.00024919
01:41:00|0.00024919
01:41:01|0.00024919
01:41:02|0.00024919
01:41:03|0.00024919
01:41:04|0.00024919
01:41:05|0.00024919
01:41:06|0.00024919
01:41:07|0.00024919
01:41:09|0.00024919
01:41:10|0.00024919
01:41:11|0.00024919
01:41:11|0.00024919
01:41:13|0.00024919
01:41:14|0.00024919
01:41:15|0.00024919
01:41:16|0.00024919
01:41:17|0.00024921
01:41:18|0.00024921
01:41:19|0.00024921
01:41:20|0.00024921
01:41:21|0.00024921
01:41:22|0.00024921
01:41:23|0.00024913
01:41:24|0.00024913
01:41:25|0.00024913
01:41:26|0.00024913
01:41:26|0.00024913
01:41:28|0.00024913
01:41:29|0.00024913
01:41:30|0.00024913
01:41:31|0.00024913
01:41:31|0.00024913
01:41:33|0.00024913
01:41:34|0.00024913
01:41:34|0.00024913
01:41:36|0.00024913
01:41:37|0.00024913
01:41:38|0.00024913
01:41:39|0.00024913
01:41:40|0.00024913
01:41:41|0.00024913
01:41:42|0.00024913
01:41:43|0.00024913
01:41:44|0.00024913
01:41:45|0.00024913
01:41:46|0.00024913
01:41:47|0.00024913
01:41:48|0.00024913
01:41:49|0.00024913
01:41:50|0.00024913
01:41:51|0.00024913
01:41:52|0.00024913
01:41:53|0.00024913
01:41:54|0.00024913
01:41:55|0.00024913
01:41:57|0.00024913
01:41:57|0.00024913
01:41:59|0.00024913
01:41:59|0.00024913
01:42:00|0.00024913
01:42:01|0.00024913
01:42:03|0.00024913
01:42:03|0.00024913
01:42:05|0.00024913
01:42:05|0.00024913
01:42:06|0.00024913
01:42:08|0.00024913
01:42:09|0.00024913
01:42:10|0.00024913
01:42:12|0.00024983
01:42:12|0.00024983
01:42:13|0.00024983
01:42:14|0.00024983
01:42:15|0.00024983
01:42:16|0.00024983
01:42:17|0.00024983
01:42:19|0.00024936
01:42:19|0.00024968
01:42:21|0.00024968
01:42:21|0.00024968
01:42:22|0.00024968
01:42:23|0.00024968
01:42:25|0.00024968
01:42:26|0.00024968
01:42:27|0.00024968
01:42:28|0.00024968
01:42:29|0.00024968
01:42:30|0.00024968
01:42:30|0.00024968
01:42:32|0.00024968
01:42:33|0.00024968
01:42:34|0.00024968
01:42:35|0.00024968
01:42:36|0.00024968
01:42:37|0.00024968
01:42:38|0.00024968
01:42:39|0.00024968
01:42:40|0.00024968
01:42:41|0.00024968
01:42:42|0.00024928
01:42:43|0.00024928
01:42:44|0.00024928
01:42:45|0.00024928
01:42:46|0.00024928
01:42:47|0.00024928
01:42:48|0.00024928
01:42:49|0.00024928
01:42:50|0.00024928
01:42:51|0.00024928
01:42:52|0.00024928
01:42:53|0.00024928
01:42:54|0.00024928
01:42:55|0.00024928
01:42:56|0.00024928
01:42:57|0.00024928
01:42:58|0.00024928
01:42:59|0.00024928
01:43:00|0.00024928
01:43:01|0.00024928
01:43:02|0.00024928
01:43:03|0.00024928
01:43:04|0.00024928
01:43:05|0.00024928
01:43:06|0.00024928
01:43:07|0.00024928
01:43:08|0.00024928
01:43:09|0.00024928
01:43:10|0.00024928
01:43:11|0.00024928
01:43:12|0.00024928
01:43:14|0.00024928
01:43:15|0.00024928
01:43:16|0.00024928
01:43:17|0.00024928
01:43:19|0.00024928
01:43:19|0.00024928
01:43:21|0.00024928
01:43:22|0.00024928
01:43:23|0.00024882
01:43:24|0.00024882
01:43:25|0.00024882
01:43:26|0.00024882
01:43:27|0.00024882
01:43:28|0.00024882
01:43:29|0.00024882
01:43:30|0.00024882
01:43:31|0.00024769
01:43:32|0.00024769
01:43:33|0.00024769
01:43:34|0.00024769
01:43:35|0.00024769
01:43:36|0.00024769
01:43:38|0.0002475
01:43:38|0.0002475
01:43:39|0.0002475
01:43:40|0.0002475
01:43:42|0.0002475
01:43:42|0.0002475
01:43:43|0.0002475
01:43:44|0.0002475
01:43:45|0.0002475
01:43:46|0.0002475
01:43:47|0.0002475
01:43:49|0.0002475
01:43:49|0.0002475
01:43:50|0.0002475
01:43:51|0.0002475
01:43:52|0.0002475
01:43:54|0.0002475
01:43:54|0.0002475
01:43:56|0.0002475
01:43:56|0.0002475
01:43:58|0.0002475
01:43:59|0.0002475
01:43:59|0.0002475
01:44:01|0.0002475
01:44:02|0.0002475
01:44:03|0.0002475
01:44:04|0.0002475
01:44:04|0.0002475
01:44:05|0.00024839
01:44:07|0.00024839
01:44:08|0.00024839
01:44:09|0.00024839
01:44:09|0.00024839
01:44:11|0.00024775
01:44:12|0.00024775
01:44:13|0.00024775
01:44:14|0.00024775
01:44:16|0.00024818
01:44:16|0.00024818
01:44:18|0.00024822
01:44:19|0.00024822
01:44:20|0.00024822
01:44:21|0.00024822
01:44:22|0.00024822
01:44:23|0.00024822
01:44:24|0.00024822
01:44:24|0.00024726
01:44:26|0.00024726
01:44:27|0.00024689
01:44:27|0.00024689
01:44:29|0.00024689
01:44:29|0.00024689
01:44:31|0.00024689
01:44:32|0.00024689
01:44:33|0.00024689
01:44:34|0.00024689
01:44:35|0.00024689
01:44:35|0.00024689
01:44:37|0.00024689
01:44:37|0.00024689
01:44:39|0.00024689
01:44:40|0.00024689
01:44:41|0.00024689
01:44:41|0.00024689
01:44:43|0.00024621
01:44:44|0.00024605
01:44:45|0.00024605
01:44:46|0.00024605
01:44:47|0.00024605
01:44:48|0.00024605
01:44:49|0.00024605
01:44:50|0.00024605
01:44:51|0.00024605
01:44:52|0.00024605
01:44:53|0.00024605
01:45:03|0.00024659
01:45:04|0.00024612
01:45:05|0.00024612
01:45:06|0.00024612
01:45:07|0.00024612
01:45:08|0.00024635
01:45:09|0.00024635
01:45:10|0.00024635
01:45:11|0.00024635
01:45:13|0.00024597
01:45:13|0.00024597
01:45:15|0.00024597
01:45:15|0.00024597
01:45:17|0.00024614
01:45:18|0.00024614
01:45:18|0.00024614
01:45:19|0.00024547
01:45:21|0.00024544
01:45:22|0.00024524
01:45:23|0.00024443
01:45:24|0.00024443
01:45:25|0.00024443
01:45:26|0.00024443
01:45:27|0.00024443
01:45:28|0.00024475
01:45:29|0.00024475
01:45:30|0.00024475
01:45:32|0.00024475
01:45:32|0.00024475
01:45:33|0.00024475
01:45:34|0.00024475
01:45:35|0.00024475
01:45:36|0.00024475
01:45:37|0.00024475
01:45:38|0.00024475
01:45:39|0.00024475
01:45:40|0.00024475
01:45:41|0.00024475
01:45:43|0.00024605
01:45:43|0.00024605
01:45:44|0.00024605
01:45:45|0.00024605
01:45:46|0.00024605
01:45:48|0.00024605
01:45:49|0.00024605
01:45:49|0.00024605
01:45:51|0.00024605
01:45:52|0.00024605
01:45:52|0.00024605
01:45:54|0.00024605
01:45:55|0.00024605
01:45:56|0.00024605
01:45:57|0.00024605
01:45:58|0.00024605
01:45:59|0.00024605
01:46:00|0.00024605
01:46:01|0.00024605
01:46:02|0.000247
01:46:04|0.00024769
01:46:05|0.0002483
01:46:05|0.0002483
01:46:06|0.0002483
01:46:07|0.0002483
01:46:08|0.0002483
01:46:10|0.0002483
01:46:10|0.0002483
01:46:12|0.0002483
01:46:13|0.0002483
01:46:14|0.0002483
01:46:15|0.0002483
01:46:16|0.0002483
01:46:17|0.0002483
01:46:18|0.0002483
01:46:19|0.0002483
01:46:21|0.0002483
01:46:22|0.00024791
01:46:23|0.00024647
01:46:24|0.00024623
01:46:25|0.00024623
01:46:26|0.00024623
01:46:27|0.00024623
01:46:28|0.00024623
01:46:29|0.00024623
01:46:30|0.00024623
01:46:31|0.00024623
01:46:32|0.00024623
01:46:33|0.00024623
01:46:33|0.00024623
01:46:35|0.00024623
01:46:36|0.00024623
01:46:37|0.00024623
01:46:38|0.00024623
01:46:39|0.00024623
01:46:40|0.00024623
01:46:41|0.00024623
01:46:42|0.00024623
01:46:43|0.00024623
01:46:44|0.00024623
01:46:45|0.00024623
01:46:46|0.00024623
01:46:46|0.00024623
01:46:48|0.00024623
01:46:49|0.00024623
01:46:50|0.00024623
01:46:51|0.00024623
01:46:52|0.00024623
01:46:53|0.00024623
01:46:54|0.00024623
01:46:54|0.00024623
01:46:56|0.00024623
01:46:57|0.00024623
01:46:58|0.00024623
01:46:59|0.00024623
01:47:00|0.00024742
01:47:01|0.00024742
01:47:02|0.00024742
01:47:03|0.00024742
01:47:04|0.00024742
01:47:05|0.00024742
01:47:07|0.00024742
01:47:07|0.00024742
01:47:08|0.00024742
01:47:09|0.00024742
01:47:10|0.00024742
01:47:11|0.00024742
01:47:13|0.00024742
01:47:14|0.00024742
01:47:15|0.00024742
01:47:15|0.00024742
01:47:17|0.00024742
01:47:18|0.00024742
01:47:19|0.00024742
01:47:21|0.00024742
01:47:22|0.00024742
01:47:23|0.00024884
01:47:24|0.00024884
01:47:25|0.00024884
01:47:26|0.00024884
01:47:27|0.00024884
01:47:28|0.00024884
01:47:29|0.00024884
01:47:30|0.00024884
01:47:31|0.00024884
01:47:32|0.00024884
01:47:33|0.00024884
01:47:34|0.00024884
01:47:35|0.00024884
01:47:36|0.00024884
01:47:37|0.00024884
01:47:38|0.00024884
01:47:39|0.00024884
01:47:40|0.00024884
01:47:41|0.00024884
01:47:42|0.00024884
01:47:43|0.00024884
01:47:44|0.00024884
01:47:45|0.00024884
01:47:46|0.00024884
01:47:47|0.00024884
01:47:49|0.00024884
01:47:49|0.00024884
01:47:50|0.00024884
01:47:51|0.00024884
01:47:52|0.00024884
01:47:53|0.00024884
01:47:54|0.00024884
01:47:55|0.00024884
01:47:57|0.00024884
01:47:57|0.00024884
01:47:58|0.00024884
01:47:59|0.00024884
01:48:00|0.00024884
01:48:01|0.00024884
01:48:03|0.00024884
01:48:03|0.00024884
01:48:05|0.00024884
01:48:06|0.00024884
01:48:07|0.00024884
01:48:08|0.00024884
01:48:09|0.00024808
01:48:10|0.00024808
01:48:11|0.00024808
01:48:12|0.00024808
01:48:13|0.00024808
01:48:15|0.00024808
01:48:15|0.0002481
01:48:17|0.0002481
01:48:18|0.0002481
01:48:19|0.0002481
01:48:20|0.0002481
01:48:21|0.0002481
01:48:22|0.0002481
01:48:23|0.00024783
01:48:24|0.00024783
01:48:25|0.00024783
01:48:26|0.00024783
01:48:28|0.00024783
01:48:28|0.00024783
01:48:29|0.00024783
01:48:31|0.00024783
01:48:31|0.00024783
01:48:33|0.00024783
01:48:33|0.00024783
01:48:34|0.00024783
01:48:35|0.00024783
01:48:37|0.00024783
01:48:38|0.00024783
01:48:39|0.00024783
01:48:40|0.00024783
01:48:41|0.00024783
01:48:41|0.00024783
01:48:43|0.00024783
01:48:44|0.00024783
01:48:45|0.00024783
01:48:46|0.00024783
01:48:47|0.00024783
01:48:48|0.00024783
01:48:49|0.00024783
01:48:50|0.00024783
01:48:51|0.00024783
01:48:52|0.00024783
01:48:53|0.00024783
01:48:54|0.00024783
01:48:55|0.00024783
01:48:56|0.00024783
01:48:57|0.00024783
01:48:58|0.00024783
01:48:59|0.00024783
01:49:00|0.00024783
01:49:01|0.00024783
01:49:02|0.00024783
01:49:03|0.00024783
01:49:04|0.00024783
01:49:06|0.00024783
01:49:06|0.00024783
01:49:07|0.00024783
01:49:08|0.00024783
01:49:09|0.00024783
01:49:10|0.00024783
01:49:11|0.00024783
01:49:12|0.00024783
01:49:13|0.00024783
01:49:15|0.00024783
01:49:17|0.00024783
01:49:17|0.00024783
01:49:19|0.00024783
01:49:20|0.00024783
01:49:20|0.00024783
01:49:21|0.00024783
01:49:23|0.00024761
01:49:24|0.00024761
01:49:24|0.00024761
01:49:26|0.00024761
01:49:27|0.00024761
01:49:28|0.00024761
01:49:29|0.00024761
01:49:30|0.00024761
01:49:31|0.00024761
01:49:32|0.00024761
01:49:33|0.00024761
01:49:34|0.00024761
01:49:35|0.00024761
01:49:36|0.00024761
01:49:37|0.00024761
01:49:38|0.00024761
01:49:38|0.00024761
01:49:40|0.0002476
01:49:41|0.0002476
01:49:42|0.0002476
01:49:43|0.0002476
01:49:43|0.0002476
01:49:45|0.0002476
01:49:46|0.0002476
01:49:47|0.0002476
01:49:47|0.0002476
01:49:49|0.00024786
01:49:50|0.00024786
01:49:50|0.00024786
01:49:52|0.00024786
01:49:53|0.00024786
01:49:53|0.00024786
01:49:55|0.00024786
01:49:56|0.00024786
01:49:58|0.00024786
01:49:58|0.00024786
01:49:59|0.00024786
01:50:00|0.00024786
01:50:01|0.00024786
01:50:02|0.00024786
01:50:03|0.00024786
01:50:04|0.00024786
01:50:05|0.00024786
01:50:07|0.00024786
01:50:08|0.00024786
01:50:09|0.00024786
01:50:10|0.00024786
01:50:11|0.00024786
01:50:12|0.00024786
01:50:13|0.00024786
01:50:14|0.00024825
01:50:15|0.00024825
01:50:17|0.00024825
01:50:17|0.00024825
01:50:18|0.00024825
01:50:19|0.00024825
01:50:21|0.00024825
01:50:22|0.00024825
01:50:23|0.00024825
01:50:24|0.00024825
01:50:25|0.00024825
01:50:26|0.00024825
01:50:27|0.00024825
01:50:28|0.00024825
01:50:29|0.00024825
01:50:31|0.00024825
01:50:32|0.00024825
01:50:33|0.00024825
01:50:34|0.00024825
01:50:35|0.00024825
01:50:37|0.00024825
01:50:37|0.00024825
01:50:38|0.00024825
01:50:39|0.00024825
01:50:40|0.00024825
01:50:42|0.00024825
01:50:43|0.00024825
01:50:44|0.00024825
01:50:45|0.00024825
01:50:46|0.00024825
01:50:47|0.00024825
01:50:48|0.00024825
01:50:49|0.00024825
01:50:50|0.00024825
01:50:51|0.00024825
01:50:52|0.00024825
01:50:52|0.00024825
01:50:54|0.00024825
01:50:55|0.00024825
01:50:56|0.00024825
01:50:57|0.00024825
01:50:58|0.00024825
01:50:59|0.00024825
01:51:00|0.00024825
01:51:01|0.00024825
01:51:02|0.00024825
01:51:03|0.00024825
01:51:04|0.00024825
01:51:05|0.00024825
01:51:05|0.00024825
01:51:07|0.00024825
01:51:08|0.00024825
01:51:09|0.00024825
01:51:10|0.00024825
01:51:11|0.00024825
01:51:12|0.00024825
01:51:13|0.00024825
01:51:14|0.00024825
01:51:15|0.00024789
01:51:16|0.00024789
01:51:18|0.00024789
01:51:18|0.00024789
01:51:20|0.00024789
01:51:21|0.00024789
01:51:22|0.00024789
01:51:23|0.00024789
01:51:24|0.00024789
01:51:25|0.00024789
01:51:26|0.00024789
01:51:27|0.00024789
01:51:28|0.00024789
01:51:29|0.00024789
01:51:30|0.00024789
01:51:31|0.00024789
01:51:32|0.00024789
01:51:33|0.00024789
01:51:34|0.00024789
01:51:35|0.00024789
01:51:36|0.00024789
01:51:38|0.00024789
01:51:38|0.00024789
01:51:39|0.00024789
01:51:41|0.00024789
01:51:42|0.00024789
01:51:43|0.00024789
01:51:44|0.00024789
01:51:45|0.00024789
01:51:46|0.00024789
01:51:47|0.00024789
01:51:48|0.00024789
01:51:49|0.00024789
01:51:50|0.00024789
01:51:50|0.00024605
01:51:52|0.00024605
01:51:53|0.00024605
01:51:54|0.00024605
01:51:55|0.00024605
01:51:56|0.00024605
01:51:57|0.00024605
01:51:58|0.00024605
01:51:59|0.00024605
01:52:00|0.00024605
01:52:01|0.00024605
01:52:02|0.00024605
01:52:03|0.00024605
01:52:04|0.00024605
01:52:04|0.00024605
01:52:06|0.00024605
01:52:14|0.00024605
01:52:14|0.00024698
01:52:16|0.00024698
01:52:16|0.00024698
01:52:17|0.00024698
01:52:18|0.00024544
01:52:20|0.00024544
01:52:21|0.00024544
01:52:23|0.00024544
01:52:23|0.00024544
01:52:24|0.00024544
01:52:26|0.00024544
01:52:26|0.00024544
01:52:28|0.00024544
01:52:29|0.00024544
01:52:30|0.00024544
01:52:30|0.00024537
01:52:32|0.00024537
01:52:33|0.00024537
01:52:34|0.00024537
01:52:35|0.00024537
01:52:36|0.00024537
01:52:37|0.00024537
01:52:38|0.00024537
01:52:39|0.00024537
01:52:40|0.00024537
01:52:41|0.00024537
01:52:42|0.00024537
01:52:43|0.00024537
01:52:44|0.00024537
01:52:45|0.00024537
01:52:46|0.00024537
01:52:47|0.00024537
01:52:48|0.00024537
01:52:49|0.00024537
01:52:50|0.00024537
01:52:51|0.00024537
01:52:52|0.00024537
01:52:53|0.00024537
01:52:54|0.00024537
01:52:55|0.00024537
01:52:56|0.00024537
01:52:57|0.00024537
01:52:58|0.00024537
01:52:59|0.00024537
01:53:00|0.00024537
01:53:01|0.00024537
01:53:02|0.00024537
01:53:03|0.00024537
01:53:04|0.00024537
01:53:05|0.00024537
01:53:06|0.00024569
01:53:07|0.00024564
01:53:08|0.00024564
01:53:09|0.00024564
01:53:10|0.00024564
01:53:11|0.00024564
01:53:12|0.00024564
01:53:13|0.00024564
01:53:14|0.00024564
01:53:15|0.00024564
01:53:16|0.00024672
01:53:17|0.00024672
01:53:18|0.00024672
01:53:19|0.00024672
01:53:21|0.00024672
01:53:21|0.00024672
01:53:22|0.00024672
01:53:23|0.00024672
01:53:24|0.00024672
01:53:25|0.00024672
01:53:26|0.00024672
01:53:27|0.00024536
01:53:28|0.00024536
01:53:29|0.00024536
01:53:30|0.00024536
01:53:32|0.00024536
01:53:32|0.00024536
01:53:33|0.00024536
01:53:34|0.00024536
01:53:35|0.00024536
01:53:37|0.00024536
01:53:37|0.00024536
01:53:39|0.00024536
01:53:40|0.00024536
01:53:41|0.00024536
01:53:42|0.00024536
01:53:43|0.00024536
01:53:44|0.00024536
01:53:45|0.00024536
01:53:46|0.00024536
01:53:47|0.00024536
01:53:48|0.00024536
01:53:49|0.00024643
01:53:50|0.00024643
01:53:51|0.00024643
01:53:52|0.00024643
01:53:53|0.00024643
01:53:54|0.00024643
01:53:55|0.00024643
01:53:56|0.00024643
01:53:57|0.00024643
01:53:58|0.00024643
01:53:59|0.00024643
01:54:00|0.00024643
01:54:01|0.00024643
01:54:02|0.00024643
01:54:04|0.00024601
01:54:04|0.00024601
01:54:05|0.00024601
01:54:06|0.00024601
01:54:07|0.000247
01:54:08|0.000247
01:54:09|0.000247
01:54:10|0.000247
01:54:11|0.000247
01:54:12|0.000247
01:54:13|0.000247
01:54:15|0.000247
01:54:15|0.000247
01:54:17|0.000247
01:54:17|0.000247
01:54:18|0.000247
01:54:20|0.000247
01:54:21|0.000247
01:54:23|0.00024632
01:54:23|0.00024632
01:54:24|0.00024632
01:54:26|0.00024585
01:54:27|0.0002462
01:54:27|0.0002462
01:54:29|0.0002462
01:54:30|0.0002462
01:54:31|0.0002462
01:54:32|0.0002462
01:54:33|0.0002462
01:54:34|0.0002462
01:54:35|0.0002462
01:54:36|0.0002462
01:54:37|0.0002462
01:54:38|0.0002462
01:54:39|0.0002462
01:54:40|0.0002462
01:54:41|0.0002462
01:54:42|0.0002462
01:54:43|0.0002462
01:54:44|0.0002462
01:54:45|0.0002462
01:54:46|0.0002462
01:54:47|0.0002462
01:54:48|0.0002462
01:54:49|0.0002462
01:54:50|0.0002462
01:54:51|0.00024392
01:54:52|0.00024274
01:54:53|0.00024004
01:54:54|0.00024285
01:54:55|0.00024281
01:54:56|0.00024399
01:54:57|0.00024349
01:54:58|0.00024534
01:54:59|0.00024534
01:55:00|0.00024499
01:55:01|0.00024499
01:55:02|0.00024499
01:55:03|0.00024499
01:55:04|0.00024499
01:55:05|0.00024499
01:55:06|0.00024499
01:55:07|0.00024499
01:55:08|0.00024499
01:55:09|0.00024499
01:55:11|0.00024281
01:55:11|0.00024281
01:55:12|0.00024281
01:55:13|0.00024281
01:55:14|0.00024281
01:55:16|0.00024281
01:55:17|0.00024281
01:55:17|0.00024442
01:55:18|0.00024442
01:55:19|0.00024442
01:55:20|0.00024278
01:55:22|0.00024278
01:55:23|0.00024278
01:55:24|0.00024278
01:55:26|0.00024278
01:55:26|0.00024212
01:55:27|0.00024212
01:55:28|0.00024212
01:55:29|0.00024337
01:55:30|0.00024337
01:55:31|0.00024337
01:55:33|0.00024337
01:55:33|0.00024337
01:55:34|0.00024337
01:55:35|0.00024337
01:55:36|0.00024337
01:55:38|0.00024337
01:55:38|0.00024337
01:55:39|0.00024337
01:55:40|0.00024337
01:55:41|0.00024337
01:55:42|0.00024337
01:55:44|0.00024337
01:55:44|0.00024337
01:55:45|0.00024337
01:55:46|0.00024337
01:55:47|0.00024337
01:55:48|0.00024337
01:55:50|0.00024337
01:55:50|0.00024337
01:55:51|0.00024337
01:55:52|0.00024337
01:55:53|0.00024337
01:55:54|0.00024337
01:55:55|0.00024337
01:55:56|0.00024337
01:55:57|0.00024337
01:55:58|0.00024337
01:55:59|0.000242
01:56:00|0.000242
01:56:01|0.000242
01:56:02|0.000242
01:56:03|0.000242
01:56:04|0.000242
01:56:05|0.000242
01:56:06|0.000242
01:56:08|0.00024222
01:56:09|0.00024222
01:56:09|0.00024222
01:56:11|0.00024222
01:56:12|0.00024222
01:56:12|0.00024222
01:56:14|0.00024222
01:56:14|0.00024222
01:56:15|0.00024222
01:56:16|0.00024222
01:56:17|0.00024222
01:56:18|0.000243
01:56:19|0.000243
01:56:21|0.000243
01:56:22|0.00024372
01:56:24|0.00024242
01:56:24|0.00024242
01:56:25|0.00024242
01:56:26|0.00024252
01:56:27|0.00024252
01:56:28|0.00024252
01:56:30|0.00024252
01:56:31|0.00024252
01:56:32|0.00024252
01:56:33|0.00024252
01:56:34|0.00024252
01:56:35|0.00024252
01:56:36|0.00024252
01:56:37|0.00024252
01:56:37|0.00024252
01:56:38|0.00024252
01:56:40|0.00024252
01:56:40|0.00024252
01:56:42|0.00024252
01:56:42|0.00024252
01:56:43|0.00024252
01:56:45|0.00024252
01:56:46|0.00024252
01:56:47|0.00024252
01:56:48|0.00024252
01:56:49|0.00024252
01:56:49|0.00024252
01:56:50|0.00024252
01:56:51|0.00024252
01:56:52|0.00024252
01:56:54|0.00024252
01:56:54|0.00024252
01:56:55|0.00024252
01:56:56|0.00024252
01:56:58|0.00024252
01:56:59|0.00024252
01:57:00|0.00024252
01:57:01|0.00024252
01:57:02|0.00024252
01:57:03|0.00024252
01:57:04|0.00024252
01:57:05|0.00024252
01:57:06|0.00024252
01:57:07|0.00024252
01:57:08|0.00024252
01:57:09|0.00024252
01:57:10|0.00024252
01:57:10|0.00024252
01:57:12|0.00024252
01:57:13|0.00024252
01:57:14|0.00024292
01:57:15|0.00024292
01:57:16|0.00024292
01:57:17|0.00024292
01:57:18|0.00024292
01:57:19|0.00024292
01:57:20|0.00024292
01:57:21|0.00024292
01:57:22|0.00024292
01:57:23|0.00024292
01:57:25|0.00024292
01:57:26|0.00024292
01:57:27|0.00024292
01:57:28|0.00024292
01:57:29|0.00024292
01:57:31|0.00024292
01:57:31|0.00024292
01:57:32|0.00024292
01:57:33|0.00024292
01:57:34|0.00024292
01:57:36|0.00024292
01:57:37|0.00024292
01:57:38|0.00024292
01:57:39|0.00024292
01:57:40|0.00024292
01:57:41|0.00024292
01:57:42|0.0002412
01:57:43|0.0002412
01:57:44|0.0002401
01:57:45|0.0002401
01:57:46|0.00024
01:57:47|0.00024
01:57:48|0.00024
01:57:49|0.00024
01:57:50|0.00024
01:57:51|0.00024
01:57:52|0.00024
01:57:53|0.00024
01:57:54|0.00024
01:57:55|0.00024051
01:57:56|0.00024051
01:57:57|0.00024051
01:57:58|0.00024051
01:57:59|0.00024051
01:58:00|0.00024051
01:58:01|0.00024051
01:58:02|0.00024051
01:58:04|0.00024051
01:58:05|0.00024051
01:58:05|0.00024079
01:58:06|0.00024079
01:58:07|0.00024079
01:58:09|0.00024079
01:58:09|0.00024079
01:58:10|0.00024079
01:58:11|0.00024079
01:58:12|0.00024079
01:58:14|0.00024079
01:58:15|0.00024079
01:58:15|0.0002405
01:58:16|0.0002405
01:58:17|0.0002405
01:58:19|0.0002405
01:58:20|0.0002405
01:58:21|0.0002405
01:58:21|0.0002405
01:58:23|0.0002405
01:58:25|0.0002405
01:58:25|0.0002405
01:58:26|0.0002405
01:58:28|0.0002405
01:58:29|0.0002405
01:58:31|0.00023994
01:58:31|0.00023994
01:58:32|0.00023994
01:58:33|0.00023994
01:58:34|0.00023994
01:58:35|0.00023994
01:58:37|0.00023994
01:58:37|0.00023994
01:58:39|0.00024055
01:58:39|0.00024055
01:58:41|0.0002419
01:58:42|0.0002419
01:58:43|0.0002419
01:58:44|0.0002419
01:58:44|0.0002419
01:58:45|0.0002419
01:58:47|0.0002419
01:58:47|0.00024124
01:58:48|0.00024124
01:58:50|0.00024039
01:58:50|0.00024039
01:58:51|0.00024039
01:58:53|0.00024039
01:58:54|0.00024039
01:58:54|0.00024039
01:58:55|0.00024039
01:58:56|0.00024039
01:58:57|0.00024039
01:58:59|0.00024039
01:58:59|0.00024039
01:59:01|0.00024039
01:59:02|0.00024039
01:59:03|0.00024039
01:59:04|0.00024039
01:59:05|0.00024039
01:59:06|0.00024039
01:59:07|0.00024039
01:59:08|0.00024039
01:59:09|0.00024039
01:59:10|0.00024039
01:59:11|0.00024039
01:59:12|0.00024039
01:59:13|0.00024039
01:59:14|0.00024039
01:59:15|0.00024039
01:59:16|0.00024039
01:59:17|0.00024167
01:59:18|0.00024167
01:59:19|0.00024167
01:59:20|0.00024167
01:59:21|0.00024167
01:59:22|0.00024167
01:59:23|0.00024167
01:59:24|0.00024167
01:59:25|0.00024167
01:59:27|0.00024167
01:59:27|0.00024167
01:59:28|0.00024167
01:59:29|0.00024167
01:59:31|0.00024167
01:59:31|0.00024131
01:59:33|0.00024131
01:59:33|0.00024131
01:59:34|0.00024131
01:59:36|0.00024131
01:59:36|0.00024131
01:59:38|0.00024131
01:59:38|0.00024131
01:59:40|0.00024131
01:59:41|0.00024131
01:59:41|0.00024131
01:59:43|0.00024131
01:59:43|0.00024131
01:59:44|0.00024131
01:59:46|0.00024131
01:59:47|0.00024131
01:59:48|0.00024131
01:59:48|0.00024131
01:59:50|0.00024131
01:59:51|0.00024131
01:59:52|0.00024131
01:59:52|0.00024131
01:59:54|0.00024131
01:59:55|0.00024131
01:59:55|0.00024131
01:59:57|0.00024131
01:59:57|0.00024131
01:59:59|0.00024131
01:59:59|0.00024131
02:00:01|0.00024131
02:00:02|0.00024131
02:00:03|0.00024131
02:00:03|0.00024131
02:00:05|0.00024131
02:00:06|0.00024131
02:00:07|0.00024131
02:00:07|0.00024131
02:00:09|0.00024131
02:00:10|0.00024131
02:00:10|0.00024131
02:00:11|0.00024131
02:00:13|0.00024131
02:00:14|0.00024232
02:00:15|0.00024232
02:00:16|0.00024232
02:00:17|0.00024232
02:00:18|0.00024224
02:00:19|0.00024224
02:00:20|0.00024224
02:00:21|0.00024224
02:00:22|0.00024224
02:00:22|0.00024224
02:00:24|0.00024224
02:00:25|0.00024224
02:00:26|0.00024224
02:00:28|0.00024224
02:00:29|0.00024316
02:00:30|0.00024316
02:00:31|0.00024316
02:00:32|0.00024316
02:00:33|0.00024316
02:00:34|0.00024316
02:00:35|0.00024316
02:00:37|0.00024316
02:00:37|0.00024316
02:00:39|0.00024316
02:00:40|0.00024316
02:00:41|0.00024316
02:00:41|0.00024316
02:00:42|0.00024316
02:00:44|0.00024246
02:00:45|0.00024246
02:00:45|0.00024246
02:00:46|0.00024246
02:00:47|0.00024246
02:00:49|0.00024246
02:00:50|0.00024246
02:00:51|0.00024246
02:00:52|0.00024246
02:00:53|0.00024246
02:00:54|0.00024246
02:00:55|0.00024246
02:00:56|0.00024246
02:00:57|0.00024246
02:00:57|0.00024246
02:00:59|0.00024246
02:00:59|0.00024246
02:01:01|0.00024246
02:01:02|0.00024246
02:01:03|0.00024246
02:01:03|0.00024246
02:01:04|0.00024246
02:01:06|0.00024246
02:01:06|0.00024246
02:01:07|0.00024246
02:01:09|0.00024246
02:01:10|0.00024246
02:01:11|0.00024246
02:01:11|0.00024246
02:01:12|0.00024246
02:01:13|0.00024246
02:01:14|0.00024246
02:01:16|0.00024246
02:01:17|0.00024246
02:01:18|0.000243
02:01:18|0.000243
02:01:19|0.000243
02:01:20|0.000243
02:01:21|0.000243
02:01:22|0.00024363
02:01:23|0.00024363
02:01:24|0.00024363
02:01:26|0.00024363
02:01:27|0.00024349
02:01:28|0.00024349
02:01:29|0.00024349
02:01:30|0.00024349
02:01:32|0.00024349
02:01:33|0.00024349
02:01:33|0.00024349
02:01:35|0.00024337
02:01:36|0.00024337
02:01:37|0.0002434
02:01:38|0.0002434
02:01:38|0.0002436
02:01:40|0.0002436
02:01:40|0.0002436
02:01:42|0.00024382
02:01:43|0.00024382
02:01:43|0.000244
02:01:45|0.000244
02:01:45|0.000244
02:01:46|0.000244
02:01:48|0.000244
02:01:48|0.000244
02:01:50|0.000244
02:01:51|0.000244
02:01:52|0.000244
02:01:52|0.000244
02:01:54|0.000244
02:01:55|0.000244
02:01:56|0.000244
02:01:57|0.000244
02:01:58|0.000244
02:01:58|0.0002444
02:02:00|0.00024457
02:02:00|0.00024457
02:02:01|0.00024457
02:02:03|0.00024457
02:02:04|0.00024457
02:02:05|0.00024397
02:02:06|0.00024397
02:02:07|0.00024457
02:02:08|0.00024457
02:02:09|0.00024457
02:02:10|0.00024457
02:02:11|0.00024457
02:02:12|0.00024457
02:02:13|0.00024457
02:02:14|0.00024454
02:02:15|0.00024454
02:02:16|0.00024455
02:02:17|0.00024455
02:02:18|0.00024455
02:02:19|0.00024455
02:02:20|0.00024457
02:02:21|0.00024457
02:02:22|0.00024457
02:02:23|0.00024457
02:02:24|0.00024457
02:02:25|0.00024457
02:02:26|0.00024457
02:02:27|0.00024457
02:02:29|0.00024457
02:02:29|0.0002453
02:02:31|0.0002453
02:02:32|0.0002453
02:02:32|0.0002453
02:02:34|0.0002453
02:02:35|0.0002453
02:02:36|0.0002453
02:02:37|0.0002453
02:02:38|0.0002453
02:02:39|0.0002453
02:02:40|0.0002453
02:02:41|0.0002453
02:02:42|0.0002453
02:02:43|0.00024539
02:02:44|0.00024539
02:02:45|0.00024539
02:02:46|0.00024539
02:02:47|0.00024539
02:02:48|0.00024539
02:02:49|0.00024539
02:02:50|0.00024539
02:02:51|0.00024539
02:02:52|0.00024539
02:02:53|0.00024539
02:02:54|0.00024372
02:02:55|0.00024372
02:02:56|0.00024372
02:02:57|0.00024424
02:02:58|0.00024424
02:02:59|0.00024418
02:03:00|0.00024418
02:03:02|0.00024418
02:03:02|0.00024418
02:03:04|0.00024536
02:03:05|0.00024536
02:03:06|0.00024536
02:03:06|0.00024536
02:03:08|0.00024536
02:03:09|0.00024536
02:03:10|0.00024536
02:03:11|0.00024536
02:03:11|0.00024536
02:03:12|0.00024536
02:03:13|0.00024536
02:03:15|0.00024457
02:03:16|0.00024457
02:03:17|0.00024457
02:03:18|0.00024522
02:03:19|0.00024522
02:03:21|0.00024522
02:03:21|0.00024522
02:03:22|0.00024522
02:03:23|0.00024544
02:03:24|0.00024544
02:03:25|0.00024544
02:03:26|0.00024544
02:03:27|0.00024544
02:03:29|0.00024544
02:03:30|0.00024544
02:03:31|0.00024544
02:03:33|0.00024544
02:03:33|0.00024544
02:03:34|0.00024544
02:03:36|0.00024544
02:03:37|0.00024544
02:03:38|0.00024556
02:03:39|0.00024567
02:03:40|0.00024567
02:03:40|0.00024567
02:03:42|0.00024567
02:03:43|0.00024567
02:03:44|0.00024567
02:03:45|0.00024567
02:03:46|0.00024567
02:03:47|0.00024567
02:03:48|0.00024567
02:03:49|0.00024567
02:03:50|0.00024567
02:03:51|0.00024567
02:03:52|0.00024567
02:03:53|0.00024567
02:03:54|0.00024605
02:03:55|0.00024605
02:03:56|0.0002464
02:03:57|0.0002464
02:03:59|0.0002464
02:03:59|0.0002464
02:04:00|0.0002464
02:04:01|0.0002464
02:04:02|0.0002464
02:04:03|0.00024569
02:04:04|0.00024537
02:04:05|0.00024537
02:04:07|0.00024537
02:04:07|0.00024537
02:04:08|0.00024537
02:04:10|0.00024537
02:04:11|0.00024673
02:04:12|0.00024673
02:04:13|0.00024673
02:04:13|0.00024673
02:04:14|0.00024673
02:04:16|0.00024611
02:04:16|0.00024611
02:04:17|0.00024611
02:04:19|0.00024611
02:04:19|0.00024611
02:04:21|0.00024611
02:04:21|0.00024611
02:04:23|0.00024641
02:04:23|0.00024641
02:04:24|0.00024641
02:04:25|0.00024641
02:04:27|0.00024641
02:04:28|0.00024641
02:04:28|0.00024641
02:04:30|0.00024641
02:04:30|0.00024641
02:04:32|0.00024641
02:04:33|0.00024641
02:04:34|0.00024498
02:04:35|0.00024498
02:04:36|0.00024498
02:04:38|0.00024498
02:04:38|0.00024498
02:04:39|0.00024498
02:04:40|0.00024498
02:04:41|0.00024498
02:04:42|0.00024498
02:04:44|0.00024498
02:04:44|0.00024498
02:04:45|0.00024498
02:04:46|0.00024498
02:04:47|0.00024498
02:04:48|0.00024498
02:04:50|0.00024498
02:04:50|0.00024498
02:04:51|0.00024498
02:04:53|0.00024464
02:04:54|0.00024464
02:04:55|0.00024464
02:04:55|0.00024464
02:04:57|0.00024464
02:04:58|0.00024464
02:04:58|0.00024464
02:05:00|0.00024464
02:05:01|0.00024386
02:05:02|0.00024386
02:05:03|0.00024386
02:05:03|0.00024386
02:05:05|0.00024386
02:05:06|0.00024446
02:05:07|0.00024446
02:05:08|0.00024446
02:05:09|0.00024446
02:05:11|0.00024446
02:05:11|0.00024446
02:05:12|0.00024446
02:05:13|0.00024446
02:05:14|0.00024446
02:05:15|0.00024503
02:05:16|0.00024503
02:05:17|0.00024503
02:05:18|0.00024503
02:05:19|0.00024503
02:05:20|0.00024503
02:05:21|0.00024503
02:05:22|0.00024503
02:05:23|0.00024503
02:05:24|0.00024503
02:05:25|0.00024503
02:05:26|0.00024503
02:05:27|0.00024503
02:05:29|0.00024503
02:05:29|0.00024503
02:05:31|0.00024503
02:05:32|0.00024503
02:05:33|0.00024503
02:05:34|0.00024503
02:05:36|0.00024503
02:05:37|0.00024441
02:05:38|0.00024441
02:05:38|0.00024441
02:05:41|0.00024441
02:05:42|0.00024441
02:05:43|0.00024441
02:05:43|0.00024441
02:05:44|0.00024441
02:05:46|0.00024515
02:05:47|0.00024515
02:05:48|0.00024515
02:05:49|0.00024515
02:05:50|0.00024515
02:05:51|0.00024515
02:05:52|0.00024515
02:05:52|0.00024515
02:05:54|0.00024515
02:05:55|0.00024515
02:05:56|0.00024515
02:05:56|0.00024515
02:05:57|0.00024515
02:05:58|0.00024515
02:05:59|0.00024515
02:06:01|0.00024515
02:06:02|0.00024515
02:06:03|0.00024515
02:06:04|0.00024515
02:06:05|0.00024515
02:06:05|0.00024515
02:06:07|0.00024515
02:06:08|0.00024515
02:06:09|0.00024515
02:06:10|0.00024378
02:06:11|0.00024424
02:06:12|0.0002439
02:06:13|0.000245
02:06:14|0.000245
02:06:15|0.000245
02:06:16|0.000245
02:06:17|0.000245
02:06:18|0.00024515
02:06:19|0.00024502
02:06:20|0.00024502
02:06:21|0.00024502
02:06:22|0.00024502
02:06:23|0.00024502
02:06:24|0.00024502
02:06:25|0.00024502
02:06:26|0.00024502
02:06:27|0.00024502
02:06:28|0.00024502
02:06:29|0.00024502
02:06:30|0.00024502
02:06:31|0.00024502
02:06:33|0.00024502
02:06:33|0.00024502
02:06:35|0.00024502
02:06:36|0.00024545
02:06:37|0.00024545
02:06:38|0.00024545
02:06:39|0.00024545
02:06:40|0.00024545
02:06:41|0.00024545
02:06:43|0.00024542
02:06:43|0.00024542
02:06:45|0.00024542
02:06:45|0.00024542
02:06:46|0.00024542
02:06:48|0.00024542
02:06:49|0.00024542
02:06:50|0.00024542
02:06:51|0.00024542
02:06:51|0.00024542
02:06:53|0.00024542
02:06:54|0.00024542
02:06:54|0.00024542
02:06:56|0.00024542
02:06:57|0.00024542
02:06:57|0.00024542
02:06:58|0.00024542
02:07:00|0.00024542
02:07:00|0.00024542
02:07:02|0.00024542
02:07:03|0.00024542
02:07:03|0.00024542
02:07:04|0.00024542
02:07:06|0.00024542
02:07:06|0.00024542
02:07:08|0.00024542
02:07:08|0.00024542
02:07:10|0.00024542
02:07:11|0.00024542
02:07:12|0.00024588
02:07:13|0.00024588
02:07:14|0.00024588
02:07:15|0.00024585
02:07:15|0.00024585
02:07:17|0.00024585
02:07:18|0.00024585
02:07:19|0.00024585
02:07:20|0.00024583
02:07:21|0.00024583
02:07:22|0.00024583
02:07:23|0.00024583
02:07:24|0.00024583
02:07:25|0.00024583
02:07:26|0.00024583
02:07:27|0.00024583
02:07:28|0.00024583
02:07:29|0.00024583
02:07:30|0.00024583
02:07:31|0.00024583
02:07:33|0.00024583
02:07:34|0.00024522
02:07:35|0.00024522
02:07:36|0.00024522
02:07:37|0.00024522
02:07:38|0.00024522
02:07:39|0.00024522
02:07:40|0.00024522
02:07:41|0.00024522
02:07:42|0.00024522
02:07:43|0.00024522
02:07:44|0.00024522
02:07:45|0.00024583
02:07:46|0.00024583
02:07:47|0.00024583
02:07:48|0.00024583
02:07:49|0.00024583
02:07:50|0.00024583
02:07:51|0.00024583
02:07:52|0.00024583
02:07:53|0.00024583
02:07:54|0.00024583
02:07:55|0.00024583
02:07:56|0.00024583
02:07:57|0.00024583
02:07:58|0.00024583
02:07:59|0.00024583
02:08:00|0.00024583
02:08:02|0.00024583
02:08:02|0.00024583
02:08:03|0.00024583
02:08:04|0.00024583
02:08:05|0.00024583
02:08:06|0.00024583
02:08:07|0.00024583
02:08:08|0.00024583
02:08:09|0.00024583
02:08:10|0.00024583
02:08:11|0.00024583
02:08:12|0.00024583
02:08:13|0.00024583
02:08:14|0.00024583
02:08:15|0.00024597
02:08:16|0.00024597
02:08:17|0.00024597
02:08:18|0.000246
02:08:19|0.00024605
02:08:20|0.00024605
02:08:21|0.00024605
02:08:22|0.00024605
02:08:24|0.00024605
02:08:24|0.00024605
02:08:25|0.00024605
02:08:26|0.00024605
02:08:27|0.00024605
02:08:29|0.00024605
02:08:29|0.00024605
02:08:30|0.00024605
02:08:31|0.00024605
02:08:32|0.00024605
02:08:34|0.00024605
02:08:35|0.00024605
02:08:37|0.00024605
02:08:38|0.00024605
02:08:39|0.00024605
02:08:40|0.00024605
02:08:41|0.00024653
02:08:42|0.00024653
02:08:42|0.00024653
02:08:44|0.00024653
02:08:45|0.00024673
02:08:46|0.00024673
02:08:47|0.00024656
02:08:47|0.00024656
02:08:49|0.00024656
02:08:50|0.0002468
02:08:51|0.00024645
02:08:51|0.00024645
02:08:53|0.00024645
02:08:54|0.00024645
02:08:54|0.00024645
02:08:55|0.00024645
02:08:56|0.00024645
02:08:58|0.00024645
02:08:59|0.00024645
02:09:00|0.00024645
02:09:01|0.00024645
02:09:02|0.00024645
02:09:03|0.00024645
02:09:04|0.00024645
02:09:05|0.0002468
02:09:06|0.0002468
02:09:07|0.0002468
02:09:07|0.0002468
02:09:08|0.0002468
02:09:10|0.000247
02:09:11|0.00024749
02:09:11|0.00024749
02:09:12|0.00024749
02:09:13|0.00024749
02:09:15|0.00024749
02:09:15|0.00024769
02:09:17|0.0002495
02:09:17|0.0002505
02:09:18|0.0002505
02:09:20|0.00024885
02:09:21|0.00024876
02:09:22|0.00024876
02:09:22|0.00024778
02:09:23|0.00024778
02:09:24|0.00024827
02:09:26|0.00024827
02:09:27|0.00024827
02:09:28|0.00024827
02:09:29|0.00024827
02:09:30|0.00024827
02:09:31|0.00024827
02:09:32|0.00024827
02:09:33|0.00024924
02:09:33|0.00024924
02:09:35|0.00024866
02:09:36|0.00024866
02:09:38|0.00024866
02:09:39|0.00024866
02:09:40|0.00024866
02:09:41|0.00024866
02:09:42|0.00024866
02:09:43|0.00024866
02:09:44|0.00024866
02:09:45|0.00024866
02:09:46|0.00024866
02:09:47|0.00024866
02:09:48|0.00024866
02:09:49|0.00024866
02:09:50|0.00024866
02:09:51|0.00024866
02:09:52|0.00024866
02:09:54|0.00024866
02:09:54|0.00024866
02:09:55|0.00024866
02:09:56|0.00024866
02:09:57|0.00024866
02:09:58|0.00024866
02:09:59|0.00024868
02:10:00|0.00024868
02:10:01|0.00024868
02:10:02|0.00024868
02:10:03|0.00024778
02:10:05|0.00024778
02:10:05|0.00024769
02:10:06|0.00024769
02:10:07|0.00024769
02:10:08|0.00024769
02:10:09|0.00024769
02:10:10|0.00024769
02:10:11|0.00024769
02:10:12|0.00024845
02:10:13|0.00024845
02:10:14|0.00024845
02:10:16|0.00024845
02:10:17|0.00024845
02:10:17|0.00024845
02:10:18|0.00024845
02:10:20|0.00024845
02:10:20|0.00024845
02:10:21|0.00024845
02:10:22|0.00024887
02:10:23|0.00024887
02:10:24|0.00024887
02:10:25|0.0002485
02:10:27|0.0002485
02:10:27|0.00024933
02:10:28|0.00024933
02:10:29|0.00024858
02:10:31|0.00024858
02:10:31|0.00024858
02:10:33|0.00024861
02:10:33|0.00024861
02:10:35|0.00024812
02:10:35|0.00024812
02:10:38|0.00024812
02:10:39|0.00024812
02:10:39|0.00024812
02:10:40|0.00024812
02:10:42|0.00024812
02:10:43|0.00024812
02:10:44|0.00024812
02:10:45|0.00024812
02:10:46|0.00024812
02:10:47|0.00024812
02:10:48|0.00024812
02:10:49|0.00024812
02:10:50|0.00024812
02:10:51|0.00024812
02:10:52|0.00024768
02:10:53|0.00024889
02:10:53|0.00024889
02:10:55|0.00024889
02:10:56|0.00024889
02:10:56|0.00024889
02:10:58|0.00024889
02:10:58|0.00024889
02:11:00|0.00024889
02:11:00|0.00024889
02:11:02|0.00024889
02:11:03|0.00024836
02:11:04|0.0002475
02:11:05|0.0002475
02:11:06|0.00024835
02:11:07|0.00024835
02:11:08|0.00024835
02:11:09|0.00024835
02:11:10|0.00024835
02:11:11|0.00024835
02:11:12|0.00024835
02:11:13|0.00024685
02:11:15|0.00024685
02:11:16|0.00024732
02:11:17|0.00024732
02:11:17|0.00024727
02:11:18|0.00024727
02:11:19|0.00024727
02:11:21|0.00024727
02:11:22|0.00024727
02:11:23|0.00024727
02:11:24|0.00024727
02:11:24|0.00024727
02:11:26|0.00024727
02:11:27|0.00024727
02:11:28|0.00024727
02:11:28|0.00024727
02:11:29|0.00024727
02:11:30|0.00024727
02:11:32|0.00024727
02:11:33|0.00024727
02:11:34|0.00024727
02:11:35|0.00024727
02:11:35|0.00024727
02:11:37|0.00024727
02:11:38|0.00024727
02:11:40|0.00024727
02:11:40|0.00024727
02:11:41|0.00024727
02:11:42|0.00024727
02:11:44|0.00024727
02:11:45|0.00024727
02:11:46|0.00024727
02:11:47|0.00024727
02:11:47|0.00024727
02:11:49|0.00024727
02:11:50|0.00024727
02:11:51|0.00024727
02:11:52|0.00024727
02:11:53|0.00024727
02:11:54|0.00024727
02:11:55|0.00024727
02:11:56|0.00024727
02:11:57|0.0002478
02:11:58|0.00024702
02:11:59|0.00024702
02:12:00|0.00024702
02:12:01|0.00024702
02:12:02|0.00024702
02:12:03|0.00024702
02:12:04|0.00024702
02:12:05|0.00024702
02:12:06|0.00024702
02:12:07|0.00024702
02:12:08|0.00024702
02:12:09|0.00024702
02:12:10|0.00024702
02:12:12|0.00024702
02:12:12|0.00024702
02:12:13|0.00024702
02:12:14|0.00024702
02:12:15|0.00024702
02:12:17|0.00024702
02:12:17|0.00024702
02:12:18|0.00024702
02:12:19|0.00024851
02:12:20|0.00024851
02:12:21|0.00024851
02:12:22|0.00024851
02:12:23|0.00024806
02:12:24|0.00024806
02:12:25|0.00024806
02:12:26|0.00024806
02:12:27|0.00024806
02:12:28|0.00024753
02:12:29|0.00024753
02:12:30|0.00024753
02:12:31|0.00024753
02:12:32|0.00024753
02:12:33|0.00024753
02:12:34|0.00024753
02:12:35|0.00024753
02:12:36|0.00024753
02:12:38|0.00024865
02:12:39|0.00024865
02:12:40|0.0002481
02:12:42|0.0002481
02:12:42|0.0002481
02:12:44|0.00024798
02:12:44|0.00024798
02:12:45|0.00024798
02:12:47|0.00024798
02:12:47|0.00024798
02:12:49|0.00024798
02:12:50|0.00024798
02:12:51|0.00024798
02:12:52|0.00024798
02:12:53|0.00024798
02:12:54|0.00024798
02:12:55|0.00024798
02:12:56|0.00024798
02:12:56|0.00024798
02:12:58|0.00024798
02:12:59|0.00024798
02:13:00|0.00024798
02:13:01|0.00024798
02:13:02|0.00024798
02:13:03|0.00024798
02:13:16|0.00024798
02:13:16|0.00024895
02:13:18|0.00024895
02:13:19|0.00024895
02:13:20|0.00024895
02:13:20|0.00024895
02:13:22|0.00024895
02:13:23|0.00024792
02:13:24|0.00024792
02:13:25|0.00024792
02:13:26|0.00024792
02:13:27|0.00024792
02:13:28|0.00024792
02:13:28|0.00024792
02:13:30|0.00024792
02:13:31|0.00024792
02:13:32|0.00024792
02:13:33|0.00024792
02:13:34|0.00024792
02:13:35|0.00024792
02:13:36|0.00024792
02:13:37|0.00024792
02:13:38|0.00024792
02:13:39|0.00024792
02:13:40|0.00024792
02:13:41|0.00024792
02:13:42|0.00024792
02:13:43|0.00024792
02:13:44|0.00024792
02:13:45|0.00024792
02:13:47|0.00024792
02:13:48|0.00024792
02:13:49|0.00024792
02:13:50|0.00024792
02:13:51|0.00024792
02:13:52|0.00024792
02:13:53|0.00024792
02:13:55|0.00024792
02:13:55|0.00024792
02:13:56|0.00024792
02:13:57|0.0002488
02:13:59|0.0002488
02:13:59|0.00024754
02:14:00|0.00024754
02:14:01|0.00024754
02:14:02|0.00024754
02:14:04|0.00024754
02:14:04|0.00024754
02:14:05|0.00024754
02:14:06|0.00024754
02:14:07|0.00024754
02:14:08|0.00024754
02:14:09|0.00024754
02:14:10|0.00024754
02:14:11|0.00024754
02:14:12|0.00024754
02:14:13|0.00024754
02:14:14|0.00024754
02:14:15|0.00024754
02:14:16|0.00024754
02:14:17|0.00024754
02:14:18|0.00024792
02:14:20|0.00024792
02:14:20|0.00024792
02:14:21|0.00024792
02:14:22|0.00024792
02:14:23|0.00024792
02:14:25|0.00024792
02:14:25|0.00024792
02:14:27|0.00024792
02:14:27|0.00024792
02:14:29|0.00024792
02:14:30|0.00024792
02:14:31|0.00024792
02:14:32|0.00024792
02:14:33|0.00024792
02:14:34|0.00024792
02:14:35|0.00024792
02:14:36|0.00024792
02:14:37|0.00024792
02:14:38|0.00024792
02:14:39|0.00024792
02:14:41|0.00024792
02:14:41|0.00024792
02:14:42|0.00024792
02:14:43|0.00024792
02:14:44|0.00024792
02:14:45|0.00024792
02:14:47|0.00024792
02:14:47|0.00024792
02:14:48|0.00024792
02:14:49|0.00024792
02:14:50|0.00024792
02:14:51|0.00024792
02:14:52|0.00024792
02:14:53|0.00024792
02:14:54|0.00024792
02:14:55|0.00024792
02:14:56|0.00024792
02:14:58|0.00024792
02:14:59|0.00024792
02:15:00|0.00024792
02:15:01|0.00024792
02:15:02|0.00024792
02:15:03|0.00024792
02:15:04|0.00024792
02:15:05|0.00024792
02:15:06|0.00024792
02:15:07|0.00024792
02:15:09|0.00024792
02:15:09|0.00024792
02:15:10|0.00024792
02:15:11|0.00024792
02:15:12|0.00024792
02:15:14|0.00024792
02:15:14|0.00024792
02:15:15|0.00024797
02:15:16|0.00024797
02:15:17|0.00024797
02:15:18|0.00024797
02:15:19|0.00024797
02:15:20|0.00024797
02:15:21|0.00024797
02:15:22|0.00024797
02:15:23|0.00024859
02:15:24|0.00024859
02:15:25|0.00024856
02:15:26|0.00024856
02:15:27|0.00024774
02:15:28|0.00024774
02:15:29|0.00024774
02:15:30|0.00024774
02:15:31|0.00024774
02:15:32|0.00024774
02:15:33|0.00024774
02:15:34|0.00024774
02:15:36|0.00024774
02:15:36|0.00024774
02:15:37|0.00024774
02:15:38|0.00024774
02:15:39|0.00024774
02:15:40|0.00024774
02:15:42|0.00024774
02:15:43|0.00024774
02:15:44|0.00024774
02:15:45|0.00024774
02:15:46|0.00024774
02:15:47|0.00024774
02:15:48|0.00024774
02:15:50|0.00024934
02:15:50|0.00024934
02:15:51|0.00024934
02:15:53|0.00024934
02:15:53|0.00024934
02:15:54|0.00024934
02:15:56|0.00024934
02:15:57|0.00024934
02:15:58|0.00024934
02:15:58|0.00024934
02:16:00|0.00024934
02:16:00|0.00024934
02:16:02|0.00024934
02:16:03|0.00024934
02:16:04|0.00024934
02:16:05|0.00024934
02:16:06|0.00024934
02:16:07|0.00024934
02:16:08|0.00024934
02:16:09|0.000251
02:16:10|0.000251
02:16:11|0.00025142
02:16:12|0.00025142
02:16:13|0.00025142
02:16:14|0.00025379
02:16:15|0.0002545
02:16:16|0.00025924
02:16:17|0.00026193
02:16:18|0.00026174
02:16:19|0.00026504
02:16:20|0.00026576
02:16:21|0.00026842
02:16:22|0.00027
02:16:23|0.00027179
02:16:24|0.00026821
02:16:25|0.000265
02:16:26|0.0002664
02:16:27|0.0002664
02:16:28|0.00026179
02:16:29|0.00026567
02:16:30|0.00026294
02:16:31|0.00026468
02:16:32|0.00026354
02:16:33|0.00026487
02:16:34|0.00026487
02:16:35|0.00026119
02:16:36|0.00026119
02:16:37|0.0002632
02:16:38|0.00026254
02:16:39|0.00026373
02:16:40|0.00026
02:16:42|0.00026057
02:16:43|0.00026268
02:16:44|0.00025735
02:16:45|0.00025935
02:16:47|0.00025909
02:16:47|0.00025909
02:16:48|0.00025858
02:16:49|0.00025924
02:16:51|0.00026034
02:16:51|0.00025878
02:16:53|0.00025878
02:16:54|0.00025898
02:16:55|0.00025907
02:16:56|0.0002585
02:16:57|0.0002585
02:16:58|0.0002585
02:16:59|0.0002585
02:17:00|0.0002585
02:17:02|0.0002585
02:17:02|0.00025925
02:17:03|0.00026007
02:17:04|0.0002609
02:17:05|0.0002609
02:17:06|0.00025946
02:17:07|0.00025873
02:17:08|0.00025873
02:17:10|0.00025873
02:17:10|0.00025873
02:17:11|0.00025876
02:17:12|0.00025876
02:17:13|0.00025873
02:17:15|0.00025873
02:17:15|0.00025873
02:17:16|0.00025926
02:17:17|0.00025926
02:17:18|0.00025926
02:17:20|0.00025926
02:17:21|0.00025893
02:17:22|0.00025855
02:17:23|0.00025847
02:17:23|0.00025833
02:17:24|0.00025873
02:17:26|0.00025873
02:17:27|0.00025745
02:17:28|0.00025677
02:17:28|0.00025677
02:17:29|0.00025677
02:17:31|0.00025677
02:17:32|0.00025677
02:17:33|0.00025848
02:17:33|0.00025848
02:17:34|0.00025848
02:17:35|0.00025848
02:17:36|0.00025617
02:17:38|0.00025604
02:17:38|0.00025604
02:17:39|0.00025604
02:17:41|0.00025604
02:17:42|0.00025604
02:17:43|0.00025699
02:17:44|0.00025598
02:17:45|0.00025571
02:17:46|0.00025571
02:17:47|0.00025669
02:17:48|0.00025669
02:17:49|0.00025669
02:17:51|0.00025669
02:17:51|0.00025669
02:17:53|0.00025669
02:17:53|0.00025463
02:17:54|0.00025598
02:17:55|0.00025598
02:17:56|0.00025554
02:17:58|0.00025554
02:17:58|0.0002554
02:17:59|0.0002554
02:18:00|0.0002554
02:18:02|0.0002554
02:18:03|0.0002554
02:18:04|0.00025459
02:18:05|0.00025459
02:18:05|0.00025459
02:18:07|0.00025459
02:18:08|0.00025459
02:18:09|0.00025459
02:18:10|0.00025459
02:18:11|0.00025459
02:18:12|0.00025459
02:18:12|0.00025546
02:18:14|0.00025546
02:18:15|0.00025544
02:18:16|0.00025544
02:18:16|0.00025667
02:18:18|0.00025667
02:18:19|0.00025667
02:18:20|0.00025667
02:18:20|0.00025667
02:18:21|0.00025667
02:18:23|0.00025667
02:18:24|0.00025667
02:18:25|0.00025667
02:18:26|0.00025667
02:18:26|0.00025667
02:18:28|0.00025667
02:18:29|0.00025667
02:18:30|0.00025667
02:18:31|0.00025667
02:18:32|0.00025667
02:18:33|0.00025667
02:18:34|0.00025667
02:18:35|0.00025667
02:18:36|0.00025667
02:18:37|0.00025667
02:18:38|0.00025667
02:18:39|0.00025667
02:18:40|0.00025667
02:18:41|0.00025667
02:18:42|0.00025667
02:18:43|0.00025667
02:18:43|0.00025667
02:18:46|0.00025651
02:18:46|0.00025651
02:18:47|0.00025651
02:18:49|0.00025651
02:18:50|0.00025651
02:18:51|0.00025651
02:18:52|0.00025651
02:18:53|0.00025651
02:18:54|0.00025651
02:18:55|0.00025651
02:18:56|0.00025651
02:18:57|0.00025651
02:18:58|0.00025651
02:19:00|0.00025713
02:19:00|0.00025713
02:19:01|0.00025722
02:19:02|0.00025722
02:19:03|0.00025722
02:19:04|0.00025722
02:19:05|0.00025722
02:19:07|0.00025722
02:19:07|0.00025722
02:19:08|0.00025722
02:19:09|0.00025722
02:19:10|0.00025722
02:19:11|0.00025722
02:19:12|0.00025722
02:19:13|0.00025722
02:19:14|0.00025722
02:19:15|0.00025722
02:19:17|0.00025722
02:19:17|0.00025722
02:19:19|0.000257
02:19:20|0.000257
02:19:20|0.000257
02:19:21|0.000257
02:19:23|0.000257
02:19:23|0.000257
02:19:25|0.000257
02:19:26|0.000257
02:19:27|0.000258
02:19:28|0.000258
02:19:29|0.000258
02:19:29|0.000258
02:19:31|0.000258
02:19:31|0.000258
02:19:32|0.000258
02:19:33|0.000258
02:19:34|0.000258
02:19:36|0.000258
02:19:37|0.000258
02:19:37|0.000258
02:19:38|0.000258
02:19:39|0.000258
02:19:41|0.00025738
02:19:42|0.00025738
02:19:42|0.00025738
02:19:44|0.00025738
02:19:45|0.00025738
02:19:46|0.00025738
02:19:48|0.00025738
02:19:48|0.00025738
02:19:49|0.00025738
02:19:50|0.00025738
02:19:52|0.00025738
02:19:53|0.00025755
02:19:54|0.00025755
02:19:55|0.00025755
02:19:56|0.00025755
02:19:57|0.00025765
02:19:58|0.00025765
02:19:59|0.00025765
02:20:00|0.00025765
02:20:01|0.00025765
02:20:02|0.00025765
02:20:03|0.00025765
02:20:04|0.00025765
02:20:05|0.00025765
02:20:09|0.00025765
02:20:10|0.00025765
02:20:10|0.00025765
02:20:12|0.00025727
02:20:12|0.00025727
02:20:13|0.00025727
02:20:15|0.00025727
02:20:15|0.00025727
02:20:17|0.00025727
02:20:18|0.00025816
02:20:19|0.00025797
02:20:20|0.00025797
02:20:20|0.00025797
02:20:21|0.00025797
02:20:23|0.0002573
02:20:24|0.0002573
02:20:25|0.0002573
02:20:26|0.0002573
02:20:27|0.0002573
02:20:28|0.0002573
02:20:29|0.0002573
02:20:30|0.0002573
02:20:31|0.0002573
02:20:32|0.0002573
02:20:33|0.0002573
02:20:34|0.0002573
02:20:35|0.0002573
02:20:36|0.0002573
02:20:37|0.0002573
02:20:38|0.0002573
02:20:39|0.0002573
02:20:40|0.0002573
02:20:41|0.0002573
02:20:42|0.0002573
02:20:43|0.0002573
02:20:45|0.0002573
02:20:46|0.0002573
02:20:46|0.0002573
02:20:48|0.0002573
02:20:48|0.0002573
02:20:50|0.0002573
02:20:51|0.00025604
02:20:53|0.00025604
02:20:54|0.00025604
02:20:54|0.00025623
02:20:56|0.00025623
02:20:57|0.00025623
02:20:58|0.00025623
02:20:59|0.00025612
02:21:00|0.00025612
02:21:01|0.00025613
02:21:02|0.00025604
02:21:03|0.00025604
02:21:04|0.00025604
02:21:05|0.00025604
02:21:06|0.00025604
02:21:07|0.00025604
02:21:08|0.00025604
02:21:09|0.00025604
02:21:10|0.00025604
02:21:11|0.00025604
02:21:12|0.00025604
02:21:13|0.00025604
02:21:14|0.00025725
02:21:15|0.00025725
02:21:16|0.00025725
02:21:17|0.00025725
02:21:18|0.00025725
02:21:19|0.00025725
02:21:20|0.00025761
02:21:21|0.00025761
02:21:22|0.00025649
02:21:23|0.00025649
02:21:25|0.00025649
02:21:25|0.00025649
02:21:26|0.00025649
02:21:27|0.00025649
02:21:28|0.00025649
02:21:29|0.00025649
02:21:30|0.00025649
02:21:31|0.00025649
02:21:32|0.00025649
02:21:33|0.00025649
02:21:34|0.00025649
02:21:35|0.00025664
02:21:36|0.00025664
02:21:37|0.00025664
02:21:38|0.00025664
02:21:39|0.00025664
02:21:41|0.00025664
02:21:41|0.00025664
02:21:42|0.00025664
02:21:43|0.00025664
02:21:44|0.00025664
02:21:45|0.00025664
02:21:47|0.00025664
02:21:48|0.00025664
02:21:49|0.00025664
02:21:50|0.00025664
02:21:51|0.00025775
02:21:52|0.00025775
02:21:54|0.00025775
02:21:54|0.00025775
02:21:55|0.00025775
02:21:56|0.00025775
02:21:57|0.00025775
02:21:59|0.00025775
02:21:59|0.00025775
02:22:00|0.00025775
02:22:02|0.00025775
02:22:03|0.00025775
02:22:04|0.00025775
02:22:05|0.00025775
02:22:06|0.00025775
02:22:07|0.00025775
02:22:08|0.00025775
02:22:09|0.00025775
02:22:10|0.00025775
02:22:11|0.00025775
02:22:12|0.00025775
02:22:13|0.00025775
02:22:14|0.00025775
02:22:15|0.00025775
02:22:16|0.00025795
02:22:17|0.00025795
02:22:18|0.00025795
02:22:19|0.00025795
02:22:20|0.00025795
02:22:21|0.00025795
02:22:22|0.00025795
02:22:23|0.00025795
02:22:24|0.00025795
02:22:25|0.00025795
02:22:26|0.00025795
02:22:27|0.00025795
02:22:28|0.00025795
02:22:29|0.00025795
02:22:30|0.00025854
02:22:31|0.00025854
02:22:32|0.00025854
02:22:33|0.00025854
02:22:34|0.00025854
02:22:35|0.00025854
02:22:36|0.00025854
02:22:37|0.00025854
02:22:38|0.00025854
02:22:39|0.00025854
02:22:40|0.00025854
02:22:41|0.00025854
02:22:42|0.00025854
02:22:43|0.00025854
02:22:44|0.00025854
02:22:45|0.00025856
02:22:46|0.00025856
02:22:47|0.00025856
02:22:48|0.00025856
02:22:50|0.00025856
02:22:50|0.00025894
02:22:51|0.00025894
02:22:52|0.00025894
02:22:54|0.00025894
02:22:55|0.00025894
02:22:55|0.00025894
02:22:57|0.00025894
02:22:58|0.00025894
02:22:59|0.00025894
02:23:00|0.00025894
02:23:01|0.00025894
02:23:02|0.00025894
02:23:03|0.00025894
02:23:04|0.00025894
02:23:05|0.00025924
02:23:06|0.00025924
02:23:07|0.00025924
02:23:08|0.00025924
02:23:09|0.00025924
02:23:10|0.00025924
02:23:11|0.00025924
02:23:13|0.00025924
02:23:13|0.00025924
02:23:14|0.00025922
02:23:15|0.00025922
02:23:16|0.00025922
02:23:17|0.00025922
02:23:18|0.00025922
02:23:19|0.00025924
02:23:20|0.00026053
02:23:21|0.00026053
02:23:22|0.00026053
02:23:24|0.00026053
02:23:24|0.00026053
02:23:25|0.00025968
02:23:26|0.00025968
02:23:27|0.00025968
02:23:29|0.00025968
02:23:29|0.00025887
02:23:31|0.00025887
02:23:32|0.00025887
02:23:33|0.00025887
02:23:33|0.00025887
02:23:34|0.00025887
02:23:36|0.00025887
02:23:37|0.00025887
02:23:38|0.00025887
02:23:39|0.00025887
02:23:40|0.00025887
02:23:41|0.00025952
02:23:42|0.00025952
02:23:43|0.00025952
02:23:44|0.00025952
02:23:45|0.00025952
02:23:46|0.00025952
02:23:47|0.00025952
02:23:47|0.00025952
02:23:49|0.00025952
02:23:50|0.00025952
02:23:52|0.00025995
02:23:53|0.00025995
02:23:54|0.00025995
02:23:54|0.00025995
02:23:55|0.00025995
02:23:57|0.00025887
02:23:57|0.00025887
02:23:58|0.00025887
02:23:59|0.00025887
02:24:01|0.00025887
02:24:02|0.00025887
02:24:03|0.00025887
02:24:04|0.00025887
02:24:05|0.00025887
02:24:07|0.00025887
02:24:07|0.00025887
02:24:08|0.00025887
02:24:09|0.00025836
02:24:10|0.00025836
02:24:11|0.00025836
02:24:13|0.00025836
02:24:13|0.00025836
02:24:14|0.00025836
02:24:15|0.00025836
02:24:17|0.00025836
02:24:18|0.00025836
02:24:18|0.00025836
02:24:19|0.00025836
02:24:21|0.00025836
02:24:22|0.00025836
02:24:22|0.00025836
02:24:23|0.00025836
02:24:24|0.00025836
02:24:25|0.00025836
02:24:27|0.00025836
02:24:27|0.00025836
02:24:29|0.00025836
02:24:30|0.00025836
02:24:31|0.00025836
02:24:32|0.00025836
02:24:33|0.00025836
02:24:34|0.00025836
02:24:34|0.00025828
02:24:35|0.00025828
02:24:37|0.00025828
02:24:38|0.00025828
02:24:38|0.00025828
02:24:40|0.00025775
02:24:41|0.00025775
02:24:42|0.00025775
02:24:43|0.00025775
02:24:43|0.00025775
02:24:45|0.00025775
02:24:46|0.00025775
02:24:47|0.00025775
02:24:48|0.00025775
02:24:48|0.00025775
02:24:49|0.00025775
02:24:51|0.00025775
02:24:53|0.00025745
02:24:53|0.00025745
02:24:54|0.00025745
02:24:55|0.00025745
02:24:57|0.00025745
02:24:58|0.00025745
02:24:59|0.00025745
02:25:00|0.00025745
02:25:01|0.00025745
02:25:02|0.00025745
02:25:03|0.00025745
02:25:04|0.00025628
02:25:05|0.00025628
02:25:06|0.0002573
02:25:06|0.0002573
02:25:08|0.0002573
02:25:09|0.0002573
02:25:10|0.0002573
02:25:11|0.0002573
02:25:12|0.0002573
02:25:14|0.0002573
02:25:14|0.0002573
02:25:15|0.0002573
02:25:16|0.0002573
02:25:17|0.0002573
02:25:18|0.0002573
02:25:20|0.0002573
02:25:21|0.0002573
02:25:22|0.0002573
02:25:23|0.0002573
02:25:24|0.0002573
02:25:24|0.0002573
02:25:25|0.0002573
02:25:26|0.0002573
02:25:28|0.0002573
02:25:29|0.0002573
02:25:30|0.0002573
02:25:30|0.0002573
02:25:32|0.0002573
02:25:32|0.0002573
02:25:33|0.0002573
02:25:34|0.00025785
02:25:36|0.00025785
02:25:37|0.00025785
02:25:38|0.00025785
02:25:38|0.00025863
02:25:40|0.00025863
02:25:41|0.00025863
02:25:42|0.00025863
02:25:43|0.00025863
02:25:44|0.00025863
02:25:44|0.00025863
02:25:45|0.00025863
02:25:46|0.00025863
02:25:48|0.00025863
02:25:49|0.00025863
02:25:50|0.00025863
02:25:51|0.00025863
02:25:51|0.00025863
02:25:53|0.00025863
02:25:54|0.00025863
02:25:55|0.00025863
02:25:56|0.00025863
02:25:57|0.00025863
02:25:58|0.00025863
02:25:59|0.00025863
02:26:00|0.00025863
02:26:01|0.00025863
02:26:02|0.00025863
02:26:03|0.00025863
02:26:05|0.00025863
02:26:05|0.00025863
02:26:06|0.00025863
02:26:07|0.00025863
02:26:08|0.00025863
02:26:09|0.00025863
02:26:10|0.00025863
02:26:11|0.00025863
02:26:12|0.00025863
02:26:13|0.00025863
02:26:14|0.00025863
02:26:15|0.00025863
02:26:16|0.00025863
02:26:17|0.00025863
02:26:18|0.00025863
02:26:19|0.00025863
02:26:20|0.00025863
02:26:21|0.00025863
02:26:22|0.00025863
02:26:23|0.00025863
02:26:24|0.00025863
02:26:25|0.00025863
02:26:26|0.00025863
02:26:27|0.00025863
02:26:28|0.00025863
02:26:29|0.00025863
02:26:30|0.00025863
02:26:32|0.00025863
02:26:32|0.00025863
02:26:33|0.00025863
02:26:34|0.00025863
02:26:35|0.00025863
02:26:36|0.00025863
02:26:38|0.00025863
02:26:38|0.00025863
02:26:39|0.00025863
02:26:40|0.00025863
02:26:41|0.00025916
02:26:43|0.00025916
02:26:43|0.00025916
02:26:44|0.00025916
02:26:45|0.00025916
02:26:47|0.00025916
02:26:48|0.00025916
02:26:49|0.00025916
02:26:50|0.00025916
02:26:51|0.00025916
02:26:53|0.00025916
02:26:53|0.00025916
02:26:54|0.00025916
02:26:55|0.00025916
02:26:56|0.00025866
02:26:57|0.00025866
02:26:59|0.00025866
02:27:00|0.00025866
02:27:01|0.00025866
02:27:02|0.00025866
02:27:03|0.00025866
02:27:04|0.00025866
02:27:05|0.00025866
02:27:05|0.00025866
02:27:07|0.00025866
02:27:08|0.00025866
02:27:09|0.00025866
02:27:10|0.00025866
02:27:11|0.00025866
02:27:12|0.00025866
02:27:13|0.00025866
02:27:14|0.00025838
02:27:15|0.00025838
02:27:16|0.00025838
02:27:17|0.00025838
02:27:18|0.00025814
02:27:19|0.00025814
02:27:23|0.00025814
02:27:24|0.00025838
02:27:25|0.00025838
02:27:25|0.00025838
02:27:27|0.00025838
02:27:27|0.00025838
02:27:29|0.00025838
02:27:30|0.00025838
02:27:31|0.00025838
02:27:32|0.00025838
02:27:32|0.00025838
02:27:33|0.00025838
02:27:34|0.00025838
02:27:36|0.00025838
02:27:37|0.00025838
02:27:38|0.00025838
02:27:38|0.00025838
02:27:39|0.00025838
02:27:40|0.00025838
02:27:42|0.00025838
02:27:43|0.00025838
02:27:44|0.00025838
02:27:44|0.00025838
02:27:45|0.00025838
02:27:47|0.00025838
02:27:48|0.00025838
02:27:49|0.00025838
02:27:49|0.00025838
02:27:50|0.00025838
02:27:52|0.00025838
02:27:53|0.00025838
02:27:55|0.00025838
02:27:56|0.00025844
02:27:57|0.00025844
02:27:58|0.00025844
02:27:59|0.00025721
02:28:00|0.00025721
02:28:01|0.00025721
02:28:03|0.00025721
02:28:03|0.00025721
02:28:04|0.00025721
02:28:05|0.00025721
02:28:07|0.00025721
02:28:08|0.00025721
02:28:09|0.00025721
02:28:09|0.00025721
02:28:11|0.00025785
02:28:13|0.00025785
02:28:14|0.00025785
02:28:14|0.00025785
02:28:15|0.00025785
02:28:16|0.00025877
02:28:17|0.00025877
02:28:18|0.00025877
02:28:19|0.00025877
02:28:20|0.00025877
02:28:21|0.00025877
02:28:22|0.00025877
02:28:23|0.00025877
02:28:25|0.00025877
02:28:25|0.00025877
02:28:26|0.00025877
02:28:28|0.00025877
02:28:29|0.00025877
02:28:29|0.00025877
02:28:31|0.00025877
02:28:32|0.00025877
02:28:32|0.00025877
02:28:33|0.00025877
02:28:34|0.00025877
02:28:36|0.00025877
02:28:36|0.00025877
02:28:38|0.00025877
02:28:38|0.00025877
02:28:39|0.00025877
02:28:40|0.00025877
02:28:41|0.00025877
02:28:42|0.00025877
02:28:44|0.00025877
02:28:44|0.00025877
02:28:46|0.00025877
02:28:46|0.00025877
02:28:47|0.00025877
02:28:48|0.00025877
02:28:49|0.00025877
02:28:51|0.00025877
02:28:52|0.00025877
02:28:53|0.00025877
02:28:54|0.00025877
02:28:54|0.00025877
02:28:56|0.00025877
02:28:57|0.00025877
02:28:58|0.00025877
02:28:59|0.00025877
02:29:00|0.00025877
02:29:02|0.00025586
02:29:03|0.00025605
02:29:04|0.00025605
02:29:05|0.00025646
02:29:06|0.00025625
02:29:07|0.00025628
02:29:08|0.0002562
02:29:09|0.0002562
02:29:10|0.00025634
02:29:11|0.00025634
02:29:12|0.00025634
02:29:13|0.00025634
02:29:14|0.00025634
02:29:15|0.00025634
02:29:16|0.00025634
02:29:17|0.00025634
02:29:18|0.00025634
02:29:19|0.00025634
02:29:20|0.00025693
02:29:21|0.00025693
02:29:22|0.00025634
02:29:23|0.00025634
02:29:24|0.00025634
02:29:25|0.00025634
02:29:26|0.00025634
02:29:27|0.00025634
02:29:28|0.00025603
02:29:30|0.00025603
02:29:30|0.00025603
02:29:31|0.00025603
02:29:32|0.00025603
02:29:33|0.00025603
02:29:34|0.00025603
02:29:35|0.00025603
02:29:36|0.00025603
02:29:37|0.00025603
02:29:38|0.00025613
02:29:39|0.00025613
02:29:41|0.00025613
02:29:42|0.00025667
02:29:43|0.00025667
02:29:43|0.00025667
02:29:44|0.00025667
02:29:45|0.00025667
02:29:46|0.00025667
02:29:48|0.00025667
02:29:49|0.00025667
02:29:49|0.00025667
02:29:50|0.00025667
02:29:51|0.00025667
02:29:53|0.00025667
02:29:53|0.00025667
02:29:55|0.00025667
02:29:56|0.00025667
02:29:57|0.00025667
02:29:59|0.00025667
02:30:00|0.00025667
02:30:01|0.00025667
02:30:02|0.00025667
02:30:03|0.00025667
02:30:04|0.00025667
02:30:05|0.00025667
02:30:05|0.00025667
02:30:07|0.00025667
02:30:08|0.00025667
02:30:09|0.00025667
02:30:10|0.00025667
02:30:10|0.00025667
02:30:12|0.00025667
02:30:13|0.00025667
02:30:14|0.00025667
02:30:15|0.00025726
02:30:15|0.00025726
02:30:17|0.00025726
02:30:18|0.00025726
02:30:19|0.00025726
02:30:20|0.00025726
02:30:21|0.00025726
02:30:22|0.00025726
02:30:23|0.00025726
02:30:24|0.00025726
02:30:25|0.00025726
02:30:26|0.00025726
02:30:27|0.00025726
02:30:28|0.00025726
02:30:29|0.00025726
02:30:30|0.00025726
02:30:31|0.00025726
02:30:32|0.00025726
02:30:33|0.00025726
02:30:34|0.00025726
02:30:36|0.00025726
02:30:36|0.00025726
02:30:37|0.00025726
02:30:38|0.00025726
02:30:39|0.00025726
02:30:41|0.00025726
02:30:41|0.00025726
02:30:42|0.00025726
02:30:43|0.00025726
02:30:44|0.00025726
02:30:45|0.00025726
02:30:47|0.00025726
02:30:48|0.00025726
02:30:48|0.00025726
02:30:49|0.00025726
02:30:50|0.00025726
02:30:52|0.00025726
02:30:52|0.00025726
02:30:54|0.00025726
02:30:54|0.00025726
02:30:56|0.00025726
02:30:57|0.00025726
02:30:58|0.00025726
02:30:59|0.00025726
02:31:00|0.00025726
02:31:00|0.00025726
02:31:02|0.00025726
02:31:03|0.00025726
02:31:04|0.00025726
02:31:05|0.00025726
02:31:06|0.00025726
02:31:07|0.00025765
02:31:08|0.00025765
02:31:09|0.00025765
02:31:10|0.00025765
02:31:11|0.00025765
02:31:12|0.00025765
02:31:13|0.00025765
02:31:14|0.00025765
02:31:15|0.00025765
02:31:16|0.00025755
02:31:17|0.00025755
02:31:18|0.00025755
02:31:19|0.00025755
02:31:20|0.00025687
02:31:21|0.00025687
02:31:22|0.00025687
02:31:23|0.00025687
02:31:24|0.00025687
02:31:25|0.00025687
02:31:26|0.00025687
02:31:27|0.00025687
02:31:28|0.00025687
02:31:29|0.00025687
02:31:30|0.00025687
02:31:31|0.00025687
02:31:33|0.00025687
02:31:33|0.00025687
02:31:34|0.00025795
02:31:35|0.00025795
02:31:37|0.00025795
02:31:37|0.00025795
02:31:38|0.00025795
02:31:39|0.00025795
02:31:40|0.00025795
02:31:42|0.00025795
02:31:42|0.00025795
02:31:43|0.00025795
02:31:44|0.00025795
02:31:45|0.00025795
02:31:46|0.00025795
02:31:48|0.00025795
02:31:48|0.00025795
02:31:49|0.00025795
02:31:50|0.00025795
02:31:51|0.00025795
02:31:53|0.00025795
02:31:53|0.00025924
02:31:54|0.00025946
02:31:56|0.00025946
02:31:57|0.00025946
02:31:57|0.00025946
02:31:59|0.00025946
02:32:00|0.00025946
02:32:01|0.00025946
02:32:01|0.00025946
02:32:03|0.00025946
02:32:04|0.00025946
02:32:05|0.00025946
02:32:06|0.00025946
02:32:07|0.00025946
02:32:08|0.00025946
02:32:09|0.00025946
02:32:10|0.00025946
02:32:11|0.00025946
02:32:12|0.00025946
02:32:13|0.00025946
02:32:14|0.00025946
02:32:15|0.00025946
02:32:16|0.00025946
02:32:17|0.00025946
02:32:18|0.00025946
02:32:19|0.00025946
02:32:20|0.0002596
02:32:21|0.0002596
02:32:22|0.0002596
02:32:23|0.00025965
02:32:24|0.00025965
02:32:25|0.00025965
02:32:26|0.00025965
02:32:27|0.00025965
02:32:28|0.00025965
02:32:29|0.00025965
02:32:30|0.00025965
02:32:31|0.00025965
02:32:33|0.00025965
02:32:33|0.00025965
02:32:34|0.00025965
02:32:35|0.00025965
02:32:36|0.00025965
02:32:37|0.00025965
02:32:38|0.00025965
02:32:39|0.00025965
02:32:40|0.00025965
02:32:41|0.00025965
02:32:42|0.00025965
02:32:44|0.00025965
02:32:44|0.00025841
02:32:46|0.00025841
02:32:47|0.00025841
02:32:48|0.00025841
02:32:49|0.00025841
02:32:49|0.00025841
02:32:50|0.00025886
02:32:52|0.00025886
02:32:53|0.00025886
02:32:53|0.00025886
02:32:55|0.00025886
02:32:56|0.00025886
02:32:56|0.00025886
02:32:58|0.00025886
02:32:59|0.00025886
02:33:00|0.00025886
02:33:01|0.00025886
02:33:02|0.00025886
02:33:03|0.00025886
02:33:04|0.00025886
02:33:05|0.00025886
02:33:06|0.00025886
02:33:07|0.00025886
02:33:08|0.00025886
02:33:09|0.00025886
02:33:10|0.00025886
02:33:11|0.00025886
02:33:12|0.00025886
02:33:13|0.00025886
02:33:14|0.00025886
02:33:15|0.00025886
02:33:16|0.00025886
02:33:17|0.00025764
02:33:18|0.00025764
02:33:19|0.00025764
02:33:20|0.00025764
02:33:21|0.00025764
02:33:22|0.00025764
02:33:23|0.00025764
02:33:24|0.00025859
02:33:25|0.00025859
02:33:26|0.00025859
02:33:27|0.00025859
02:33:28|0.00025859
02:33:29|0.00025859
02:33:30|0.00025859
02:33:31|0.00025859
02:33:32|0.00025859
02:33:33|0.00025859
02:33:34|0.00025859
02:33:35|0.00025859
02:33:36|0.00025859
02:33:37|0.00025859
02:33:39|0.00025859
02:33:39|0.00025859
02:33:40|0.00025859
02:33:41|0.00025859
02:33:42|0.00025859
02:33:43|0.00025859
02:33:44|0.00025859
02:33:45|0.00025859
02:33:46|0.00025859
02:33:47|0.00025859
02:33:48|0.00025859
02:33:49|0.00025859
02:33:50|0.00025859
02:33:51|0.00025859
02:33:52|0.00025859
02:33:53|0.00025859
02:33:54|0.00025859
02:33:55|0.00025859
02:33:56|0.00025859
02:33:57|0.00025859
02:33:59|0.00025859
02:34:00|0.00025859
02:34:02|0.00025859
02:34:02|0.00025859
02:34:04|0.00025859
02:34:05|0.00025859
02:34:06|0.00025859
02:34:07|0.00025859
02:34:07|0.00025859
02:34:09|0.00025859
02:34:10|0.00025859
02:34:11|0.00025859
02:34:12|0.00025817
02:34:13|0.00025817
02:34:14|0.00025817
02:34:15|0.00025817
02:34:16|0.00025817
02:34:39|0.00025815
02:34:39|0.00025815
02:34:40|0.00025815
02:34:42|0.00025815
02:34:43|0.00025815
02:34:43|0.00025815
02:34:45|0.00025815
02:34:45|0.00025815
02:34:47|0.00025815
02:34:47|0.00025815
02:34:49|0.00025815
02:34:50|0.00025815
02:34:51|0.00025815
02:34:51|0.00025812
02:34:53|0.00025812
02:34:54|0.00025812
02:34:54|0.00025812
02:34:56|0.00025812
02:34:57|0.00025812
02:34:58|0.00025812
02:34:59|0.00025812
02:35:00|0.00025641
02:35:02|0.00025641
02:35:03|0.00025641
02:35:05|0.00025641
02:35:05|0.00025641
02:35:06|0.00025641
02:35:07|0.00025641
02:35:08|0.00025641
02:35:09|0.00025641
02:35:10|0.00025641
02:35:11|0.00025641
02:35:12|0.00025641
02:35:13|0.00025641
02:35:14|0.00025641
02:35:15|0.00025641
02:35:16|0.00025641
02:35:17|0.00025691
02:35:19|0.00025691
02:35:19|0.00025691
02:35:20|0.00025799
02:35:21|0.00025799
02:35:22|0.00025799
02:35:24|0.00025799
02:35:24|0.00025799
02:35:25|0.00025799
02:35:26|0.00025799
02:35:27|0.00025799
02:35:29|0.00025799
02:35:29|0.00025799
02:35:30|0.00025799
02:35:31|0.00025799
02:35:33|0.00025799
02:35:34|0.00025799
02:35:34|0.00025799
02:35:35|0.00025799
02:35:36|0.00025799
02:35:37|0.00025799
02:35:38|0.00025799
02:35:39|0.00025655
02:35:40|0.00025655
02:35:41|0.00025655
02:35:42|0.00025655
02:35:43|0.00025655
02:35:44|0.00025655
02:35:45|0.00025655
02:35:46|0.00025655
02:35:47|0.00025655
02:35:48|0.00025655
02:35:49|0.00025655
02:35:50|0.00025655
02:35:51|0.00025655
02:35:52|0.00025655
02:35:53|0.00025655
02:35:54|0.00025655
02:35:55|0.00025655
02:35:56|0.00025655
02:35:57|0.00025655
02:35:59|0.00025655
02:35:59|0.00025655
02:36:01|0.00025655
02:36:02|0.00025655
02:36:03|0.00025655
02:36:04|0.00025655
02:36:05|0.00025655
02:36:06|0.00025655
02:36:08|0.00025655
02:36:08|0.00025655
02:36:09|0.00025655
02:36:10|0.00025722
02:36:11|0.00025722
02:36:12|0.00025722
02:36:13|0.00025764
02:36:14|0.00025764
02:36:15|0.00025858
02:36:17|0.00025858
02:36:17|0.00025858
02:36:18|0.00025858
02:36:19|0.00025858
02:36:20|0.00025858
02:36:22|0.00025858
02:36:22|0.00025858
02:36:23|0.00025858
02:36:24|0.00025858
02:36:25|0.00025849
02:36:27|0.00025849
02:36:27|0.00025849
02:36:28|0.00025849
02:36:29|0.00025849
02:36:30|0.00025849
02:36:32|0.00025849
02:36:33|0.00025849
02:36:33|0.00025849
02:36:34|0.00025849
02:36:36|0.00025849
02:36:36|0.00025849
02:36:38|0.00025849
02:36:39|0.00025849
02:36:40|0.00025849
02:36:41|0.00025849
02:36:42|0.00025849
02:36:43|0.00025849
02:36:43|0.00025849
02:36:44|0.00025849
02:36:45|0.00025849
02:36:47|0.00025849
02:36:48|0.00025849
02:36:49|0.00025849
02:36:50|0.00025849
02:36:51|0.00025849
02:36:51|0.00025849
02:36:53|0.00025849
02:36:54|0.00025849
02:36:55|0.00025849
02:36:56|0.00025849
02:36:57|0.00025849
02:36:58|0.00025849
02:36:59|0.00025849
02:37:00|0.00025849
02:37:01|0.00025849
02:37:02|0.00025849
02:37:04|0.00025849
02:37:05|0.00025849
02:37:05|0.00025849
02:37:07|0.00025849
02:37:08|0.00025849
02:37:09|0.00025849
02:37:10|0.00025849
02:37:11|0.00025849
02:37:12|0.00025849
02:37:13|0.00025855
02:37:14|0.00025855
02:37:15|0.00025855
02:37:16|0.00025855
02:37:17|0.00025855
02:37:18|0.00025855
02:37:19|0.00025855
02:37:20|0.00025855
02:37:21|0.00025855
02:37:22|0.00025855
02:37:23|0.00025855
02:37:24|0.00025855
02:37:25|0.00025855
02:37:26|0.00025855
02:37:27|0.00025855
02:37:28|0.00025855
02:37:29|0.00025855
02:37:30|0.00025855
02:37:31|0.00025855
02:37:32|0.00025855
02:37:33|0.00025855
02:37:34|0.00025855
02:37:35|0.00025855
02:37:36|0.00025855
02:37:37|0.00025855
02:37:38|0.00025855
02:37:39|0.00025855
02:37:40|0.00025855
02:37:41|0.00025855
02:37:42|0.00025855
02:37:43|0.00025855
02:37:44|0.00025855
02:37:45|0.00025855
02:37:46|0.00025855
02:37:47|0.00025855
02:37:48|0.00025855
02:37:49|0.00025855
02:37:50|0.00025855
02:37:51|0.00025855
02:37:53|0.00025855
02:37:53|0.00025855
02:37:54|0.00025855
02:37:55|0.00025855
02:37:56|0.00025855
02:37:57|0.00025855
02:37:58|0.00025855
02:38:00|0.00025855
02:38:01|0.00025855
02:38:02|0.00025855
02:38:03|0.00025855
02:38:05|0.00025855
02:38:05|0.00025855
02:38:06|0.00025855
02:38:07|0.00025855
02:38:08|0.00025855
02:38:09|0.00025855
02:38:11|0.00025819
02:38:11|0.00025819
02:38:12|0.00025819
02:38:13|0.00025819
02:38:14|0.00025819
02:38:16|0.00025819
02:38:16|0.00025819
02:38:17|0.00025819
02:38:18|0.00025819
02:38:20|0.0002583
02:38:20|0.0002583
02:38:21|0.0002583
02:38:23|0.00025883
02:38:24|0.00025883
02:38:25|0.00025883
02:38:25|0.00025882
02:38:26|0.00025882
02:38:27|0.00025882
02:38:29|0.00025882
02:38:30|0.00025882
02:38:30|0.00025882
02:38:31|0.00025882
02:38:33|0.00025882
02:38:33|0.00025882
02:38:34|0.00025882
02:38:35|0.00025882
02:38:36|0.00025882
02:38:38|0.00025882
02:38:38|0.00025882
02:38:40|0.00025882
02:38:41|0.00025882
02:38:41|0.00025882
02:38:42|0.00025814
02:38:43|0.00025814
02:38:45|0.00025814
02:38:46|0.00025814
02:38:46|0.00025814
02:38:47|0.00025814
02:38:49|0.00025814
02:38:50|0.00025814
02:38:50|0.00025814
02:38:52|0.00025814
02:38:53|0.00025814
02:38:53|0.00025814
02:38:54|0.00026
02:38:55|0.00026117
02:38:56|0.00025909
02:38:57|0.00026119
02:38:58|0.00026119
02:38:59|0.00026119
02:39:00|0.00025981
02:39:01|0.00025926
02:39:02|0.00025946
02:39:03|0.00025942
02:39:05|0.00025973
02:39:05|0.00025973
02:39:06|0.00025973
02:39:08|0.00026016
02:39:09|0.00026016
02:39:10|0.00026016
02:39:11|0.00026016
02:39:13|0.00026016
02:39:13|0.00025952
02:39:14|0.00025952
02:39:15|0.00025952
02:39:16|0.00025952
02:39:17|0.00025952
02:39:18|0.00025952
02:39:19|0.00025952
02:39:20|0.00025952
02:39:21|0.00025952
02:39:22|0.00025952
02:39:23|0.00025952
02:39:24|0.00025988
02:39:25|0.00025988
02:39:27|0.00025988
02:39:27|0.00025988
02:39:28|0.00025988
02:39:29|0.00025988
02:39:30|0.00025988
02:39:32|0.00025988
02:39:32|0.00025988
02:39:33|0.00025988
02:39:34|0.00025988
02:39:35|0.00025988
02:39:37|0.00025988
02:39:37|0.00025988
02:39:39|0.00025988
02:39:39|0.00025988
02:39:41|0.00025988
02:39:42|0.00025988
02:39:43|0.00025988
02:39:44|0.00025988
02:39:45|0.00025988
02:39:46|0.00025988
02:39:46|0.00025988
02:39:48|0.00025988
02:39:49|0.00025988
02:39:50|0.00025988
02:39:51|0.00025988
02:39:52|0.00025873
02:39:52|0.00025873
02:39:54|0.00025873
02:39:55|0.00025873
02:39:55|0.00025873
02:39:57|0.00025873
02:39:58|0.00025873
02:39:59|0.00025873
02:40:00|0.00025873
02:40:00|0.00025873
02:40:02|0.00025873
02:40:03|0.00025873
02:40:03|0.00025873
02:40:05|0.00025873
02:40:07|0.00025873
02:40:07|0.00025873
02:40:08|0.00025873
02:40:10|0.00025873
02:40:10|0.00025873
02:40:12|0.00025873
02:40:12|0.00025873
02:40:13|0.00025873
02:40:15|0.00025873
02:40:16|0.00025873
02:40:17|0.00025873
02:40:18|0.00025873
02:40:18|0.00025873
02:40:19|0.00025934
02:40:20|0.00025935
02:40:21|0.00025935
02:40:23|0.00025935
02:40:23|0.00025935
02:40:24|0.00025935
02:40:25|0.00025935
02:40:27|0.00025935
02:40:28|0.00025935
02:40:28|0.00025935
02:40:30|0.00025935
02:40:31|0.00025935
02:40:32|0.00025935
02:40:32|0.00025982
02:40:34|0.00025982
02:40:34|0.00025982
02:40:36|0.00025982
02:40:37|0.00025982
02:40:38|0.00025982
02:40:39|0.00025982
02:40:40|0.00025982
02:40:41|0.00025982
02:40:42|0.00025982
02:40:43|0.00025982
02:40:44|0.00025982
02:40:45|0.00025982
02:40:46|0.00025982
02:40:47|0.00025982
02:40:48|0.00025982
02:40:49|0.00025982
02:40:50|0.00025982
02:40:51|0.00025982
02:40:52|0.00025982
02:40:53|0.00025982
02:40:54|0.00025982
02:40:55|0.00025982
02:40:56|0.00025982
02:40:57|0.00025982
02:40:58|0.00025982
02:40:59|0.00025982
02:41:00|0.00025982
02:41:01|0.00025982
02:41:02|0.00025982
02:41:03|0.00025982
02:41:04|0.00025982
02:41:05|0.00025982
02:41:06|0.00025982
02:41:08|0.00025982
02:41:09|0.00025982
02:41:09|0.00025982
02:41:11|0.00025982
02:41:12|0.00025982
02:41:13|0.00025982
02:41:13|0.00025982
02:41:15|0.00025982
02:41:16|0.00025982
02:41:17|0.00025982
02:41:18|0.00025982
02:41:19|0.00025982
02:41:20|0.00025982
02:41:21|0.00025982
02:41:22|0.00025982
02:41:23|0.00025982
02:41:24|0.00025982
02:41:25|0.00025982
02:41:26|0.00025982
02:41:27|0.00025982
02:41:28|0.00025982
02:41:29|0.00025982
02:41:30|0.00025982
02:41:31|0.00025982
02:41:32|0.00025982
02:41:33|0.00025982
02:41:34|0.00025982
02:41:35|0.00025982
02:41:36|0.00025918
02:41:37|0.00025918
02:41:38|0.00025918
02:41:40|0.00025918
02:41:40|0.00025918
02:41:42|0.00025918
02:41:42|0.00025918
02:41:43|0.00025918
02:41:44|0.00025918
02:41:45|0.00025918
02:41:46|0.00025918
02:41:47|0.00025918
02:41:48|0.00025918
02:41:50|0.00025918
02:41:51|0.00025918
02:41:51|0.00025918
02:41:53|0.00025918
02:41:53|0.00025918
02:41:55|0.00025918
02:41:55|0.00025918
02:41:56|0.00025918
02:41:57|0.00025918
02:41:58|0.00025918
02:41:59|0.0002595
02:42:00|0.0002595
02:42:01|0.0002595
02:42:02|0.0002595
02:42:04|0.0002595
02:42:05|0.0002595
02:42:05|0.00025863
02:42:07|0.00025863
02:42:08|0.00025863
02:42:09|0.00025841
02:42:10|0.00025841
02:42:11|0.00025841
02:42:13|0.00025828
02:42:13|0.00025828
02:42:15|0.00025828
02:42:15|0.00025828
02:42:16|0.00025828
02:42:17|0.00025828
02:42:18|0.00025828
02:42:20|0.00025828
02:42:21|0.00025828
02:42:22|0.00025828
02:42:23|0.00025828
02:42:24|0.00025828
02:42:25|0.00025828
02:42:26|0.00025828
02:42:27|0.00025828
02:42:28|0.00025828
02:42:29|0.00025828
02:42:30|0.00025828
02:42:31|0.00025828
02:42:32|0.00025828
02:42:33|0.00025828
02:42:34|0.00025828
02:42:35|0.00025828
02:42:37|0.00025828
02:42:37|0.00025828
02:42:38|0.00025828
02:42:39|0.00025828
02:42:41|0.00025828
02:42:41|0.00025828
02:42:43|0.00025828
02:42:43|0.00025828
02:42:44|0.00025828
02:42:46|0.00025828
02:42:47|0.00025828
02:42:47|0.00025828
02:42:48|0.00025828
02:42:50|0.00025828
02:42:51|0.00025828
02:42:51|0.00025828
02:42:53|0.00025828
02:42:54|0.00025828
02:42:55|0.00025828
02:42:55|0.00025828
02:42:57|0.00025872
02:42:57|0.00025872
02:42:59|0.00025872
02:43:00|0.00025872
02:43:01|0.00025872
02:43:02|0.00025872
02:43:03|0.00025872
02:43:04|0.00025872
02:43:04|0.00025872
02:43:06|0.00025872
02:43:07|0.00025872
02:43:08|0.00025872
02:43:10|0.00025872
02:43:10|0.00025872
02:43:11|0.00025872
02:43:13|0.00025872
02:43:14|0.00025872
02:43:14|0.00025872
02:43:15|0.00025872
02:43:17|0.00025872
02:43:17|0.00025872
02:43:19|0.00025872
02:43:20|0.00025872
02:43:21|0.00025872
02:43:22|0.00025872
02:43:23|0.00025872
02:43:24|0.00025872
02:43:25|0.00025872
02:43:29|0.00025872
02:43:30|0.00025872
02:43:31|0.00025872
02:43:32|0.00025872
02:43:33|0.00025872
02:43:34|0.00025872
02:43:35|0.00025872
02:43:36|0.00025872
02:43:37|0.00025872
02:43:38|0.00025872
02:43:39|0.00025872
02:43:40|0.00025872
02:43:41|0.00025872
02:43:42|0.00025872
02:43:43|0.00025872
02:43:44|0.00025872
02:43:45|0.00025872
02:43:46|0.00025872
02:43:47|0.00025872
02:43:48|0.00025872
02:43:49|0.00025872
02:43:50|0.00025872
02:43:51|0.00025872
02:43:52|0.00025872
02:43:53|0.00025872
02:43:54|0.00025872
02:43:55|0.00025872
02:43:56|0.00025872
02:43:57|0.00025872
02:43:58|0.00025872
02:43:59|0.00025872
02:44:00|0.00025872
02:44:01|0.00025872
02:44:02|0.00025872
02:44:03|0.00025872
02:44:04|0.00025872
02:44:05|0.00025872
02:44:06|0.00025872
02:44:07|0.00025872
02:44:08|0.00025872
02:44:10|0.00025872
02:44:11|0.00025872
02:44:12|0.00025898
02:44:13|0.00025898
02:44:13|0.00025898
02:44:14|0.00025898
02:44:16|0.00025898
02:44:16|0.00025871
02:44:18|0.00025871
02:44:19|0.00025871
02:44:20|0.00025871
02:44:21|0.00025871
02:44:22|0.00025871
02:44:23|0.00025871
02:44:24|0.00025871
02:44:25|0.00025871
02:44:26|0.00025871
02:44:27|0.00025871
02:44:28|0.00025871
02:44:29|0.00025871
02:44:30|0.00025871
02:44:31|0.00025871
02:44:32|0.00025871
02:44:33|0.00025871
02:44:34|0.00025871
02:44:35|0.00025871
02:44:36|0.00025871
02:44:37|0.00025871
02:44:38|0.00025871
02:44:39|0.00025871
02:44:40|0.00025871
02:44:41|0.00025816
02:44:42|0.00025816
02:44:43|0.000258
02:44:44|0.000258
02:44:45|0.000258
02:44:46|0.000258
02:44:47|0.000258
02:44:48|0.000258
02:44:49|0.000258
02:44:50|0.000258
02:44:51|0.000258
02:44:52|0.000258
02:44:53|0.000258
02:44:54|0.000258
02:44:55|0.00025775
02:44:56|0.00025775
02:44:58|0.00025775
02:44:58|0.00025775
02:44:59|0.00025775
02:45:00|0.00025775
02:45:01|0.00025775
02:45:02|0.00025775
02:45:03|0.00025775
02:45:04|0.00025775
02:45:05|0.00025775
02:45:06|0.00025775
02:45:07|0.00025775
02:45:08|0.00025775
02:45:09|0.00025775
02:45:10|0.00025775
02:45:12|0.00025775
02:45:12|0.00025775
02:45:14|0.00025775
02:45:14|0.00025775
02:45:15|0.00025764
02:45:17|0.00025764
02:45:17|0.00025764
02:45:19|0.00025764
02:45:20|0.00025764
02:45:21|0.00025764
02:45:21|0.00025844
02:45:23|0.00025844
02:45:24|0.00025844
02:45:25|0.00025844
02:45:26|0.00025844
02:45:27|0.00025844
02:45:28|0.00025844
02:45:29|0.00025844
02:45:30|0.00025851
02:45:30|0.00025851
02:45:31|0.00025851
02:45:32|0.00025851
02:45:33|0.00025851
02:45:34|0.00025851
02:45:35|0.00025851
02:45:37|0.00025851
02:45:38|0.00025851
02:45:39|0.00025851
02:45:40|0.00025851
02:45:41|0.00025851
02:45:42|0.00025851
02:45:43|0.00025851
02:45:44|0.00025851
02:45:45|0.00025851
02:45:46|0.00025851
02:45:47|0.00025851
02:45:48|0.00025851
02:45:49|0.00025851
02:45:50|0.00025745
02:45:51|0.00025745
02:45:52|0.00025745
02:45:53|0.00025745
02:45:54|0.00025745
02:45:55|0.00025745
02:45:56|0.00025745
02:45:57|0.00025745
02:45:58|0.00025745
02:45:59|0.00025745
02:46:00|0.00025745
02:46:01|0.00025647
02:46:02|0.00025647
02:46:03|0.00025647
02:46:04|0.00025647
02:46:05|0.0002566
02:46:06|0.0002566
02:46:07|0.0002566
02:46:08|0.0002566
02:46:09|0.0002566
02:46:10|0.0002566
02:46:11|0.0002566
02:46:12|0.0002566
02:46:13|0.0002566
02:46:14|0.0002566
02:46:15|0.0002566
02:46:16|0.0002566
02:46:18|0.00025714
02:46:19|0.00025714
02:46:20|0.00025714
02:46:21|0.00025825
02:46:21|0.00025825
02:46:23|0.00025825
02:46:23|0.00025825
02:46:24|0.00025825
02:46:25|0.00025825
02:46:27|0.00025825
02:46:28|0.00025825
02:46:28|0.00025825
02:46:30|0.00025825
02:46:31|0.00025825
02:46:32|0.00025825
02:46:32|0.00025825
02:46:33|0.00025825
02:46:35|0.00025825
02:46:36|0.00025825
02:46:36|0.00025825
02:46:37|0.00025825
02:46:39|0.00025825
02:46:39|0.00025825
02:46:41|0.00025825
02:46:42|0.00025825
02:46:42|0.00025825
02:46:44|0.00025825
02:46:45|0.00025825
02:46:45|0.00025825
02:46:47|0.00025825
02:46:47|0.00025825
02:46:48|0.00025825
02:46:50|0.00025825
02:46:50|0.00025825
02:46:52|0.00025825
02:46:52|0.00025825
02:46:54|0.00025825
02:46:55|0.00025825
02:46:55|0.00025825
02:46:57|0.00025825
02:46:58|0.00025825
02:46:58|0.00025739
02:47:00|0.00025739
02:47:00|0.00025739
02:47:01|0.00025739
02:47:02|0.00025739
02:47:03|0.00025739
02:47:04|0.00025739
02:47:05|0.00025739
02:47:06|0.00025739
02:47:07|0.00025739
02:47:09|0.00025739
02:47:09|0.00025739
02:47:11|0.00025739
02:47:11|0.00025739
02:47:12|0.00025718
02:47:14|0.00025718
02:47:15|0.00025718
02:47:16|0.00025718
02:47:17|0.00025718
02:47:17|0.00025718
02:47:19|0.00025718
02:47:20|0.00025718
02:47:21|0.00025718
02:47:22|0.00025681
02:47:23|0.00025681
02:47:24|0.00025681
02:47:25|0.00025681
02:47:26|0.00025681
02:47:27|0.00025681
02:47:28|0.00025681
02:47:29|0.00025681
02:47:30|0.00025681
02:47:31|0.00025681
02:47:32|0.00025681
02:47:33|0.00025681
02:47:34|0.00025681
02:47:35|0.00025681
02:47:36|0.00025681
02:47:37|0.00025681
02:47:39|0.00025681
02:47:40|0.00025681
02:47:41|0.00025681
02:47:41|0.00025681
02:47:42|0.00025681
02:47:43|0.00025681
02:47:45|0.00025681
02:47:45|0.00025681
02:47:47|0.00025681
02:47:48|0.00025681
02:47:48|0.00025681
02:47:49|0.00025681
02:47:50|0.00025681
02:47:51|0.00025681
02:47:53|0.00025681
02:47:54|0.00025681
02:47:55|0.00025681
02:47:55|0.00025681
02:47:56|0.00025681
02:47:57|0.00025681
02:47:58|0.00025681
02:48:00|0.00025681
02:48:01|0.00025681
02:48:02|0.00025675
02:48:02|0.00025675
02:48:04|0.00025617
02:48:05|0.00025604
02:48:06|0.00025604
02:48:07|0.00025435
02:48:07|0.00025213
02:48:09|0.00025213
02:48:10|0.00025078
02:48:11|0.00025267
02:48:11|0.0002543
02:48:13|0.0002543
02:48:15|0.0002543
02:48:15|0.0002543
02:48:16|0.0002543
02:48:17|0.00025393
02:48:18|0.00025181
02:48:20|0.00025181
02:48:21|0.00025185
02:48:22|0.0002519
02:48:23|0.0002536
02:48:24|0.0002536
02:48:25|0.0002536
02:48:26|0.0002536
02:48:28|0.0002536
02:48:29|0.0002536
02:48:30|0.0002536
02:48:31|0.0002536
02:48:31|0.0002536
02:48:33|0.0002536
02:48:33|0.0002536
02:48:35|0.0002536
02:48:36|0.0002536
02:48:36|0.0002536
02:48:38|0.00025234
02:48:39|0.00025234
02:48:39|0.00025234
02:48:41|0.00025234
02:48:42|0.00025234
02:48:43|0.00025234
02:48:44|0.00025234
02:48:44|0.00025234
02:48:46|0.00025234
02:48:46|0.00025234
02:48:47|0.00025234
02:48:49|0.00025234
02:48:49|0.00025234
02:48:50|0.0002527
02:48:52|0.0002527
02:48:53|0.0002527
02:48:54|0.0002527
02:48:54|0.0002527
02:48:55|0.0002527
02:48:56|0.0002527
02:48:57|0.0002527
02:48:58|0.0002527
02:49:00|0.0002527
02:49:00|0.0002527
02:49:01|0.0002527
02:49:03|0.0002527
02:49:04|0.0002527
02:49:05|0.0002527
02:49:06|0.00025162
02:49:06|0.00025198
02:49:07|0.00025198
02:49:08|0.00025198
02:49:10|0.00025198
02:49:11|0.00025198
02:49:12|0.00025198
02:49:13|0.00025198
02:49:14|0.00025194
02:49:16|0.00025194
02:49:16|0.00025194
02:49:17|0.00025194
02:49:18|0.00025194
02:49:20|0.00025194
02:49:21|0.00025194
02:49:21|0.00025194
02:49:22|0.00025194
02:49:24|0.000252
02:49:25|0.000252
02:49:26|0.00025136
02:49:26|0.00025136
02:49:28|0.00025136
02:49:28|0.000251
02:49:30|0.000251
02:49:31|0.000251
02:49:32|0.000251
02:49:33|0.000251
02:49:34|0.000251
02:49:34|0.000251
02:49:35|0.000251
02:49:37|0.000251
02:49:38|0.000251
02:49:39|0.000251
02:49:40|0.000251
02:49:41|0.000251
02:49:41|0.000251
02:49:42|0.00025162
02:49:44|0.00025157
02:49:45|0.00025157
02:49:45|0.00025177
02:49:47|0.00025177
02:49:48|0.00025177
02:49:48|0.00025177
02:49:50|0.00025177
02:49:51|0.00025177
02:49:52|0.00025177
02:49:53|0.00025177
02:49:53|0.00025177
02:49:55|0.00025177
02:49:56|0.00025177
02:49:57|0.00025177
02:49:58|0.00025177
02:49:59|0.00025177
02:50:00|0.00025177
02:50:01|0.00025177
02:50:02|0.00025177
02:50:03|0.00025177
02:50:04|0.00025177
02:50:05|0.00025177
02:50:06|0.00025177
02:50:07|0.00025177
02:50:08|0.00025202
02:50:09|0.00025202
02:50:10|0.00025202
02:50:11|0.00025202
02:50:12|0.00025202
02:50:14|0.00025202
02:50:15|0.00025202
02:50:16|0.00025266
02:50:17|0.00025266
02:50:18|0.00025266
02:50:19|0.00025266
02:50:20|0.00025266
02:50:22|0.00025266
02:50:23|0.00025266
02:50:24|0.00025266
02:50:25|0.00025266
02:50:30|0.00025266
02:50:30|0.00025266
02:50:32|0.00025266
02:50:32|0.00025266
02:50:34|0.00025266
02:50:35|0.00025266
02:50:36|0.00025266
02:50:37|0.00025266
02:50:38|0.00025266
02:50:39|0.00025266
02:50:40|0.00025266
02:50:41|0.00025266
02:50:42|0.00025266
02:50:43|0.00025266
02:50:44|0.00025266
02:50:45|0.00025266
02:50:46|0.00025266
02:50:47|0.00025266
02:50:48|0.00025266
02:50:49|0.00025266
02:50:50|0.00025202
02:50:51|0.00025202
02:50:52|0.00025202
02:50:53|0.00025202
02:50:54|0.00025202
02:50:55|0.00025202
02:50:56|0.00025202
02:50:57|0.00025202
02:50:58|0.00025202
02:50:59|0.00025202
02:51:00|0.00025202
02:51:01|0.00025202
02:51:02|0.00025202
02:51:03|0.00025202
02:51:04|0.00025202
02:51:05|0.00025202
02:51:06|0.00025202
02:51:07|0.00025202
02:51:08|0.00025202
02:51:09|0.00025226
02:51:10|0.00025226
02:51:11|0.00025226
02:51:12|0.00025226
02:51:13|0.00025226
02:51:14|0.00025226
02:51:15|0.00025164
02:51:17|0.00025154
02:51:17|0.00025154
02:51:18|0.00025154
02:51:19|0.00025188
02:51:20|0.00025188
02:51:22|0.00025188
02:51:23|0.00025188
02:51:23|0.00025188
02:51:24|0.00025188
02:51:26|0.00025188
02:51:27|0.00025188
02:51:28|0.00025188
02:51:29|0.00025188
02:51:30|0.0002512
02:51:30|0.0002512
02:51:31|0.0002512
02:51:33|0.0002512
02:51:34|0.0002512
02:51:34|0.0002512
02:51:36|0.0002512
02:51:36|0.0002512
02:51:38|0.0002512
02:51:39|0.0002512
02:51:40|0.0002512
02:51:41|0.0002512
02:51:41|0.0002512
02:51:43|0.0002512
02:51:44|0.0002512
02:51:45|0.0002512
02:51:46|0.00025085
02:51:47|0.00025085
02:51:48|0.00025085
02:51:49|0.00025085
02:51:50|0.00025085
02:51:51|0.00025085
02:51:52|0.00025085
02:51:53|0.00025085
02:51:54|0.00025085
02:51:54|0.00025085
02:51:56|0.00025085
02:51:57|0.00025085
02:51:58|0.00025085
02:51:59|0.00025085
02:52:00|0.00025085
02:52:01|0.00025085
02:52:02|0.00025086
02:52:03|0.00025086
02:52:04|0.00025086
02:52:05|0.00025086
02:52:06|0.00025086
02:52:07|0.00025086
02:52:08|0.00025086
02:52:09|0.00025086
02:52:10|0.00025086
02:52:11|0.00025086
02:52:12|0.00025086
02:52:13|0.00025086
02:52:14|0.00025086
02:52:16|0.00025086
02:52:17|0.00025086
02:52:18|0.00025086
02:52:18|0.00025086
02:52:19|0.00025086
02:52:21|0.00025153
02:52:22|0.00025153
02:52:24|0.00025153
02:52:25|0.00025153
02:52:26|0.00025153
02:52:27|0.00025153
02:52:28|0.00025153
02:52:29|0.00025153
02:52:30|0.00025153
02:52:32|0.00025153
02:52:32|0.00025153
02:52:33|0.00025153
02:52:34|0.00025153
02:52:35|0.00025153
02:52:36|0.00025153
02:52:37|0.00025153
02:52:38|0.00025153
02:52:39|0.00025153
02:52:40|0.00025153
02:52:41|0.00025153
02:52:42|0.00025153
02:52:43|0.00025153
02:52:44|0.00025153
02:52:45|0.00025153
02:52:46|0.00025153
02:52:47|0.00025153
02:52:48|0.00025153
02:52:49|0.00025153
02:52:50|0.00025153
02:52:51|0.00025153
02:52:52|0.00025153
02:52:53|0.00025153
02:52:54|0.00025153
02:52:55|0.00025153
02:52:56|0.00025153
02:52:57|0.00025153
02:52:58|0.00025153
02:52:59|0.00025153
02:53:00|0.00025153
02:53:01|0.00025153
02:53:02|0.00025153
02:53:04|0.00025153
02:53:04|0.00025221
02:53:05|0.00025221
02:53:06|0.00025221
02:53:07|0.00025221
02:53:08|0.00025221
02:53:09|0.00025221
02:53:10|0.00025221
02:53:11|0.00025221
02:53:12|0.00025221
02:53:13|0.00025221
02:53:15|0.00025178
02:53:15|0.00025178
02:53:17|0.00025178
02:53:18|0.00025178
02:53:19|0.00025178
02:53:20|0.00025178
02:53:22|0.00025178
02:53:22|0.00025178
02:53:23|0.00025178
02:53:24|0.00025178
02:53:25|0.00025178
02:53:26|0.00025178
02:53:27|0.00025178
02:53:28|0.00025178
02:53:29|0.00025178
02:53:31|0.00025178
02:53:31|0.00025178
02:53:33|0.00025178
02:53:34|0.00025178
02:53:35|0.00025178
02:53:36|0.00025178
02:53:37|0.00025178
02:53:37|0.00025178
02:53:38|0.00025178
02:53:40|0.00025178
02:53:41|0.00025051
02:53:42|0.00025013
02:53:43|0.00025013
02:53:43|0.00025013
02:53:45|0.00025124
02:53:45|0.00025124
02:53:47|0.00025124
02:53:48|0.00025124
02:53:49|0.00025124
02:53:50|0.00025124
02:53:51|0.00025124
02:53:52|0.00025124
02:53:53|0.00025124
02:53:53|0.00025124
02:53:55|0.00025124
02:53:56|0.00025124
02:53:57|0.00025124
02:53:58|0.00025124
02:53:59|0.00025115
02:54:00|0.00025115
02:54:01|0.00025115
02:54:02|0.00025115
02:54:03|0.00025115
02:54:04|0.00025115
02:54:05|0.00025115
02:54:06|0.00025115
02:54:07|0.00025115
02:54:08|0.00025115
02:54:09|0.00025115
02:54:10|0.00025115
02:54:11|0.00025115
02:54:12|0.00025115
02:54:13|0.00025115
02:54:14|0.00025115
02:54:15|0.00025115
02:54:16|0.00025195
02:54:17|0.00025195
02:54:18|0.00025195
02:54:20|0.00025195
02:54:21|0.00025195
02:54:22|0.00025195
02:54:23|0.00025195
02:54:24|0.00025195
02:54:25|0.00025195
02:54:26|0.00025149
02:54:28|0.00025149
02:54:29|0.00025149
02:54:29|0.00025149
02:54:30|0.00025149
02:54:31|0.00025149
02:54:32|0.00025149
02:54:34|0.0002516
02:54:35|0.0002516
02:54:36|0.0002516
02:54:36|0.0002516
02:54:38|0.0002516
02:54:38|0.0002516
02:54:40|0.0002516
02:54:40|0.0002516
02:54:41|0.0002516
02:54:42|0.0002516
02:54:44|0.0002516
02:54:45|0.0002516
02:54:45|0.0002516
02:54:47|0.0002516
02:54:48|0.0002516
02:54:48|0.0002516
02:54:49|0.0002516
02:54:51|0.0002516
02:54:51|0.0002516
02:54:52|0.0002516
02:54:54|0.0002516
02:54:55|0.0002516
02:54:55|0.0002516
02:54:56|0.0002516
02:54:58|0.0002516
02:54:59|0.0002516
02:54:59|0.0002516
02:55:01|0.0002516
02:55:02|0.0002516
02:55:03|0.0002516
02:55:03|0.0002516
02:55:05|0.0002516
02:55:06|0.0002516
02:55:07|0.0002516
02:55:08|0.0002516
02:55:09|0.0002516
02:55:10|0.0002516
02:55:12|0.0002516
02:55:12|0.0002517
02:55:13|0.0002517
02:55:14|0.0002517
02:55:15|0.0002517
02:55:16|0.0002517
02:55:18|0.0002517
02:55:18|0.0002517
02:55:19|0.0002517
02:55:21|0.0002517
02:55:22|0.00025177
02:55:23|0.00025177
02:55:24|0.00025177
02:55:26|0.00025177
02:55:26|0.00025177
02:55:27|0.00025177
02:55:29|0.00025177
02:55:30|0.00025177
02:55:31|0.00025177
02:55:32|0.00025177
02:55:33|0.00025177
02:55:34|0.00025177
02:55:35|0.00025177
02:55:36|0.00025177
02:55:37|0.00025177
02:55:38|0.00025177
02:55:39|0.00025177
02:55:40|0.00025177
02:55:41|0.00025177
02:55:42|0.00025177
02:55:43|0.00025177
02:55:44|0.00025177
02:55:45|0.00025177
02:55:46|0.00025177
02:55:47|0.00025177
02:55:48|0.00025177
02:55:49|0.00025177
02:55:50|0.00025177
02:55:51|0.00025177
02:55:52|0.00025177
02:55:53|0.00025177
02:55:54|0.00025177
02:55:55|0.00025177
02:55:56|0.00025177
02:55:57|0.00025177
02:55:58|0.00025177
02:55:59|0.00025177
02:56:00|0.00025177
02:56:01|0.00025177
02:56:02|0.00025177
02:56:03|0.00025177
02:56:04|0.00025177
02:56:05|0.00025177
02:56:06|0.00025177
02:56:07|0.00025177
02:56:08|0.00025177
02:56:09|0.00025177
02:56:10|0.00025177
02:56:11|0.00025177
02:56:12|0.00025177
02:56:13|0.00025177
02:56:14|0.00025177
02:56:15|0.00025196
02:56:16|0.00025197
02:56:17|0.00025197
02:56:18|0.00025197
02:56:19|0.00025197
02:56:20|0.00025197
02:56:22|0.00025197
02:56:23|0.00025197
02:56:24|0.00025197
02:56:25|0.00025197
02:56:26|0.00025197
02:56:28|0.00025197
02:56:28|0.00025197
02:56:29|0.00025197
02:56:31|0.00025197
02:56:32|0.00025197
02:56:33|0.00025197
02:56:34|0.00025197
02:56:35|0.00025197
02:56:35|0.00025197
02:56:36|0.00025197
02:56:37|0.00025197
02:56:38|0.00025197
02:56:40|0.00025197
02:56:41|0.00025197
02:56:41|0.00025197
02:56:43|0.00025197
02:56:44|0.00025197
02:56:45|0.00025197
02:56:46|0.00025197
02:56:46|0.00025197
02:56:47|0.00025197
02:56:49|0.00025197
02:56:50|0.00025197
02:56:50|0.00025197
02:56:52|0.00025328
02:56:52|0.00025571
02:56:54|0.00026019
02:56:55|0.00025838
02:56:56|0.00025643
02:56:57|0.00025946
02:56:58|0.00025946
02:56:59|0.00025946
02:57:00|0.00025745
02:57:01|0.00025745
02:57:02|0.00025642
02:57:03|0.00025642
02:57:04|0.00025725
02:57:05|0.00025725
02:57:06|0.00025572
02:57:08|0.0002549
02:57:09|0.0002549
02:57:10|0.00025464
02:57:11|0.00025538
02:57:11|0.00025538
02:57:12|0.00025538
02:57:13|0.00025538
02:57:15|0.00025538
02:57:15|0.00025538
02:57:17|0.00025569
02:57:18|0.00025533
02:57:19|0.0002559
02:57:20|0.0002559
02:57:21|0.0002559
02:57:21|0.0002559
02:57:23|0.0002559
02:57:24|0.0002559
02:57:25|0.0002559
02:57:26|0.0002559
02:57:27|0.0002559
02:57:28|0.00025422
02:57:29|0.00025422
02:57:31|0.00025422
02:57:32|0.00025422
02:57:33|0.00025422
02:57:34|0.00025422
02:57:35|0.00025422
02:57:36|0.00025422
02:57:37|0.00025422
02:57:38|0.00025422
02:57:39|0.00025422
02:57:40|0.00025422
02:57:40|0.00025422
02:57:42|0.00025422
02:57:43|0.00025422
02:57:44|0.00025422
02:57:45|0.00025422
02:57:46|0.00025532
02:57:48|0.00025532
02:57:48|0.00025532
02:57:49|0.00025532
02:57:50|0.0002558
02:57:51|0.0002558
02:57:52|0.0002558
02:57:53|0.0002558
02:57:54|0.0002558
02:57:55|0.0002558
02:57:56|0.0002558
02:57:57|0.00025593
02:57:58|0.00025604
02:57:59|0.00025604
02:58:00|0.00025561
02:58:01|0.00025561
02:58:02|0.00025561
02:58:03|0.00025561
02:58:05|0.00025561
02:58:06|0.00025561
02:58:06|0.00025561
02:58:08|0.00025561
02:58:08|0.00025561
02:58:10|0.00025474
02:58:10|0.00025474
02:58:11|0.00025474
02:58:12|0.00025474
02:58:14|0.00025497
02:58:14|0.00025497
02:58:17|0.00025497
02:58:18|0.00025435
02:58:19|0.00025435
02:58:20|0.00025435
02:58:21|0.00025435
02:58:22|0.00025435
02:58:23|0.00025435
02:58:24|0.00025518
02:58:25|0.00025518
02:58:26|0.00025518
02:58:27|0.00025518
02:58:29|0.00025511
02:58:29|0.00025511
02:58:30|0.00025511
02:58:31|0.00025511
02:58:32|0.00025511
02:58:33|0.00025511
02:58:34|0.00025511
02:58:35|0.00025492
02:58:37|0.00025492
02:58:38|0.00025492
02:58:39|0.00025492
02:58:39|0.00025492
02:58:41|0.00025492
02:58:41|0.00025492
02:58:42|0.00025492
02:58:44|0.00025492
02:58:45|0.00025492
02:58:46|0.00025492
02:58:47|0.00025492
02:58:48|0.00025492
02:58:48|0.00025492
02:58:50|0.00025492
02:58:51|0.00025492
02:58:52|0.00025492
02:58:53|0.00025492
02:58:54|0.00025492
02:58:55|0.00025492
02:58:56|0.00025492
02:58:57|0.00025492
02:58:58|0.00025492
02:58:59|0.00025492
02:59:00|0.00025477
02:59:01|0.00025477
02:59:02|0.00025477
02:59:03|0.00025504
02:59:04|0.00025504
02:59:05|0.00025504
02:59:06|0.00025504
02:59:07|0.00025504
02:59:08|0.00025584
02:59:09|0.00025584
02:59:10|0.00025584
02:59:11|0.00025584
02:59:12|0.00025587
02:59:13|0.00025587
02:59:14|0.00025587
02:59:15|0.00025587
02:59:16|0.00025587
02:59:17|0.00025587
02:59:18|0.00025507
02:59:19|0.00025507
02:59:20|0.00025507
02:59:21|0.00025507
02:59:22|0.00025507
02:59:23|0.00025507
02:59:25|0.00025507
02:59:26|0.00025507
02:59:26|0.00025553
02:59:28|0.00025553
02:59:28|0.00025553
02:59:30|0.00025553
02:59:31|0.00025553
02:59:32|0.00025553
02:59:33|0.00025553
02:59:34|0.00025553
02:59:35|0.00025553
02:59:36|0.00025553
02:59:37|0.00025553
02:59:38|0.00025536
02:59:39|0.00025536
02:59:40|0.00025536
02:59:41|0.00025536
02:59:42|0.00025536
02:59:43|0.00025536
02:59:44|0.00025536
02:59:45|0.00025536
02:59:46|0.00025536
02:59:47|0.00025536
02:59:48|0.00025536
02:59:49|0.00025536
02:59:50|0.00025536
02:59:51|0.00025536
02:59:52|0.00025536
02:59:53|0.00025536
02:59:54|0.00025536
02:59:55|0.00025536
02:59:57|0.00025536
02:59:57|0.00025536
02:59:58|0.00025536
02:59:59|0.00025536
03:00:01|0.00025536
03:00:01|0.00025536
03:00:02|0.00025536
03:00:03|0.00025536
03:00:04|0.00025536
03:00:06|0.00025536
03:00:06|0.00025536
03:00:07|0.00025536
03:00:08|0.00025536
03:00:09|0.00025536
03:00:10|0.00025536
03:00:11|0.00025536
03:00:12|0.00025536
03:00:13|0.00025536
03:00:14|0.00025536
03:00:16|0.00025536
03:00:16|0.00025536
03:00:18|0.00025536
03:00:18|0.00025536
03:00:20|0.00025536
03:00:21|0.00025536
03:00:21|0.00025536
03:00:22|0.00025536
03:00:23|0.00025506
03:00:25|0.00025506
03:00:26|0.00025506
03:00:27|0.00025498
03:00:28|0.00025498
03:00:29|0.00025498
03:00:30|0.00025498
03:00:31|0.00025498
03:00:33|0.00025498
03:00:33|0.00025498
03:00:34|0.00025498
03:00:35|0.00025498
03:00:36|0.00025498
03:00:37|0.00025498
03:00:38|0.00025498
03:00:39|0.00025498
03:00:40|0.00025498
03:00:41|0.00025468
03:00:42|0.00025468
03:00:44|0.00025468
03:00:44|0.00025468
03:00:45|0.00025468
03:00:46|0.00025468
03:00:47|0.00025468
03:00:49|0.00025468
03:00:49|0.00025468
03:00:50|0.00025468
03:00:52|0.00025468
03:00:52|0.00025468
03:00:54|0.00025468
03:00:54|0.00025468
03:00:56|0.00025468
03:00:57|0.00025231
03:00:58|0.00025231
03:00:59|0.00025231
03:01:01|0.00025231
03:01:01|0.00025231
03:01:02|0.00025231
03:01:03|0.00025231
03:01:04|0.00025231
03:01:05|0.00025231
03:01:06|0.00025231
03:01:07|0.00025398
03:01:08|0.00025398
03:01:10|0.00025398
03:01:10|0.00025398
03:01:11|0.00025398
03:01:12|0.00025398
03:01:13|0.00025398
03:01:15|0.00025398
03:01:15|0.00025398
03:01:17|0.00025395
03:01:18|0.00025395
03:01:19|0.00025395
03:01:20|0.00025395
03:01:20|0.00025395
03:01:21|0.00025395
03:01:22|0.00025395
03:01:23|0.00025395
03:01:25|0.00025395
03:01:26|0.00025395
03:01:26|0.00025395
03:01:28|0.00025395
03:01:30|0.00025395
03:01:30|0.00025395
03:01:31|0.00025395
03:01:32|0.00025395
03:01:33|0.00025395
03:01:35|0.00025395
03:01:36|0.00025255
03:01:36|0.00025255
03:01:38|0.00025255
03:01:39|0.00025255
03:01:39|0.00025255
03:01:41|0.00025255
03:01:42|0.00025255
03:01:43|0.00025255
03:01:43|0.00025255
03:01:45|0.00025255
03:01:46|0.00025255
03:01:46|0.00025255
03:01:47|0.00025255
03:01:48|0.00025255
03:01:50|0.00025255
03:01:51|0.00025144
03:01:52|0.00025144
03:01:53|0.00025144
03:01:54|0.00025144
03:01:55|0.00025144
03:01:56|0.00025144
03:01:57|0.00025144
03:01:58|0.00025255
03:01:59|0.00025255
03:02:00|0.00025229
03:02:01|0.00025229
03:02:03|0.00025229
03:02:03|0.00025229
03:02:04|0.00025229
03:02:05|0.00025229
03:02:06|0.00025229
03:02:07|0.00025304
03:02:08|0.00025304
03:02:09|0.00025304
03:02:10|0.00025304
03:02:11|0.00025304
03:02:12|0.00025304
03:02:13|0.00025304
03:02:14|0.00025304
03:02:15|0.00025304
03:02:16|0.00025304
03:02:17|0.00025304
03:02:18|0.00025304
03:02:19|0.00025304
03:02:20|0.00025304
03:02:21|0.00025341
03:02:22|0.00025341
03:02:23|0.00025341
03:02:24|0.00025341
03:02:25|0.00025341
03:02:26|0.00025341
03:02:28|0.00025341
03:02:29|0.00025341
03:02:30|0.00025341
03:02:31|0.00025341
03:02:32|0.00025341
03:02:33|0.00025341
03:02:34|0.00025341
03:02:35|0.00025341
03:02:36|0.00025341
03:02:37|0.00025341
03:02:38|0.00025341
03:02:39|0.00025341
03:02:40|0.00025259
03:02:41|0.00025259
03:02:42|0.00025259
03:02:43|0.00025259
03:02:44|0.00025259
03:02:45|0.00025259
03:02:46|0.00025259
03:02:47|0.00025259
03:02:48|0.00025259
03:02:49|0.00025259
03:02:50|0.00025259
03:02:51|0.00025259
03:02:52|0.00025291
03:02:53|0.00025291
03:02:54|0.00025291
03:02:55|0.00025291
03:02:56|0.00025291
03:02:57|0.00025291
03:02:58|0.00025291
03:02:59|0.00025291
03:03:00|0.00025291
03:03:02|0.00025291
03:03:03|0.00025291
03:03:04|0.00025291
03:03:05|0.00025291
03:03:06|0.00025291
03:03:07|0.00025291
03:03:08|0.00025291
03:03:09|0.00025291
03:03:10|0.00025291
03:03:11|0.00025291
03:03:12|0.00025291
03:03:13|0.00025291
03:03:14|0.00025291
03:03:15|0.00025291
03:03:16|0.00025291
03:03:17|0.0002532
03:03:18|0.0002532
03:03:19|0.0002532
03:03:20|0.0002532
03:03:20|0.0002532
03:03:22|0.0002532
03:03:23|0.0002532
03:03:24|0.0002532
03:03:25|0.0002532
03:03:26|0.0002532
03:03:27|0.0002532
03:03:27|0.0002532
03:03:29|0.0002532
03:03:30|0.0002532
03:03:31|0.0002532
03:03:32|0.0002532
03:03:33|0.0002532
03:03:34|0.0002532
03:03:35|0.0002532
03:03:36|0.0002532
03:03:37|0.0002532
03:03:38|0.0002532
03:03:39|0.00025259
03:03:40|0.00025259
03:03:41|0.00025259
03:03:43|0.00025259
03:03:43|0.00025259
03:03:44|0.00025259
03:03:45|0.00025259
03:03:47|0.0002523
03:03:47|0.0002523
03:03:48|0.0002523
03:03:49|0.0002523
03:03:50|0.0002523
03:03:52|0.0002523
03:03:52|0.0002523
03:03:53|0.0002523
03:03:54|0.0002523
03:03:55|0.0002523
03:03:57|0.0002509
03:03:57|0.0002509
03:03:59|0.0002509
03:04:00|0.0002509
03:04:01|0.0002509
03:04:01|0.0002509
03:04:03|0.0002509
03:04:04|0.0002509
03:04:05|0.00025137
03:04:06|0.00025137
03:04:07|0.00025137
03:04:08|0.00025137
03:04:09|0.00025137
03:04:10|0.00025137
03:04:11|0.00025137
03:04:12|0.00025137
03:04:13|0.00025137
03:04:14|0.00025137
03:04:15|0.00025137
03:04:16|0.00025137
03:04:17|0.00025137
03:04:18|0.00025137
03:04:19|0.00025137
03:04:20|0.00025137
03:04:21|0.00025186
03:04:22|0.00025186
03:04:23|0.00025186
03:04:24|0.00025186
03:04:25|0.00025186
03:04:26|0.00025186
03:04:27|0.00025186
03:04:28|0.00025186
03:04:30|0.00025186
03:04:31|0.00025186
03:04:32|0.00025186
03:04:33|0.00025186
03:04:34|0.00025186
03:04:35|0.00025186
03:04:36|0.00025186
03:04:37|0.00025186
03:04:38|0.00025186
03:04:39|0.00025186
03:04:40|0.00025186
03:04:41|0.00025186
03:04:42|0.00025186
03:04:43|0.00025186
03:04:44|0.00025186
03:04:45|0.00025186
03:04:46|0.00025186
03:04:47|0.00025186
03:04:48|0.00025186
03:04:49|0.00025186
03:04:50|0.00025186
03:04:51|0.00025186
03:04:52|0.00025186
03:04:53|0.00025186
03:04:54|0.00025186
03:04:55|0.00025186
03:04:56|0.00025186
03:04:57|0.00025186
03:04:58|0.00025186
03:04:59|0.00025186
03:05:00|0.00025186
03:05:02|0.00025186
03:05:02|0.00025186
03:05:03|0.00025186
03:05:04|0.00025186
03:05:06|0.00025186
03:05:06|0.00025186
03:05:08|0.00025186
03:05:09|0.00025267
03:05:10|0.00025291
03:05:11|0.00025248
03:05:12|0.00025248
03:05:13|0.00025248
03:05:14|0.00025248
03:05:15|0.00025248
03:05:16|0.00025267
03:05:17|0.00025267
03:05:18|0.00025278
03:05:19|0.00025278
03:05:20|0.00025278
03:05:21|0.00025278
03:05:22|0.00025278
03:05:23|0.00025278
03:05:24|0.00025278
03:05:25|0.00025278
03:05:26|0.00025278
03:05:27|0.00025278
03:05:28|0.00025278
03:05:29|0.00025278
03:05:31|0.00025278
03:05:32|0.00025278
03:05:32|0.00025278
03:05:34|0.00025278
03:05:35|0.00025278
03:05:36|0.00025278
03:05:37|0.00025278
03:05:38|0.00025278
03:05:39|0.00025278
03:05:40|0.00025278
03:05:41|0.00025278
03:05:42|0.00025278
03:05:43|0.00025278
03:05:44|0.00025278
03:05:45|0.00025278
03:05:46|0.00025278
03:05:47|0.00025278
03:05:48|0.00025278
03:05:49|0.00025278
03:05:50|0.00025278
03:05:51|0.00025278
03:05:52|0.00025278
03:05:53|0.00025278
03:05:54|0.00025278
03:05:55|0.00025278
03:05:56|0.00025278
03:05:57|0.00025278
03:05:58|0.00025278
03:05:59|0.00025278
03:06:00|0.00025278
03:06:01|0.00025278
03:06:02|0.00025278
03:06:03|0.00025278
03:06:04|0.00025278
03:06:05|0.00025278
03:06:06|0.00025278
03:06:07|0.00025278
03:06:08|0.00025278
03:06:09|0.00025278
03:06:10|0.00025278
03:06:11|0.00025278
03:06:12|0.00025278
03:06:13|0.00025278
03:06:14|0.00025278
03:06:15|0.00025278
03:06:16|0.00025278
03:06:17|0.00025278
03:06:18|0.00025278
03:06:19|0.00025327
03:06:20|0.00025327
03:06:21|0.00025327
03:06:22|0.00025327
03:06:23|0.00025327
03:06:24|0.00025327
03:06:25|0.00025327
03:06:26|0.00025327
03:06:27|0.00025327
03:06:28|0.00025327
03:06:29|0.00025327
03:06:30|0.00025327
03:06:31|0.00025327
03:06:32|0.00025327
03:06:33|0.00025327
03:06:34|0.00025327
03:06:36|0.00025327
03:06:37|0.00025327
03:06:37|0.00025327
03:06:38|0.00025327
03:06:39|0.00025327
03:06:40|0.00025327
03:06:42|0.00025327
03:06:43|0.00025327
03:06:43|0.00025327
03:06:45|0.00025327
03:06:46|0.00025327
03:06:46|0.00025327
03:06:48|0.00025327
03:06:48|0.00025327
03:06:50|0.00025327
03:06:50|0.00025327
03:06:52|0.00025327
03:06:53|0.00025327
03:06:53|0.00025327
03:06:54|0.00025327
03:06:56|0.00025327
03:06:57|0.00025327
03:06:58|0.00025327
03:06:59|0.00025327
03:07:00|0.00025327
03:07:00|0.00025327
03:07:02|0.00025327
03:07:02|0.00025327
03:07:04|0.00025327
03:07:05|0.00025327
03:07:06|0.00025327
03:07:07|0.00025327
03:07:08|0.00025371
03:07:09|0.00025371
03:07:10|0.00025371
03:07:11|0.00025371
03:07:11|0.00025371
03:07:12|0.00025371
03:07:14|0.00025371
03:07:15|0.0002537
03:07:16|0.0002537
03:07:16|0.0002537
03:07:18|0.0002537
03:07:19|0.0002537
03:07:20|0.0002537
03:07:21|0.0002537
03:07:22|0.0002537
03:07:23|0.00025377
03:07:24|0.00025377
03:07:25|0.00025377
03:07:26|0.00025377
03:07:27|0.00025377
03:07:27|0.00025377
03:07:29|0.00025377
03:07:30|0.00025377
03:07:31|0.00025377
03:07:32|0.00025377
03:07:33|0.00025377
03:07:34|0.00025419
03:07:35|0.00025538
03:07:36|0.0002554
03:07:37|0.0002554
03:07:38|0.00025571
03:07:39|0.00025536
03:07:40|0.00025536
03:07:41|0.00025536
03:07:42|0.00025536
03:07:43|0.00025536
03:07:44|0.00025536
03:07:45|0.00025536
03:07:46|0.00025536
03:07:47|0.00025536
03:07:48|0.00025409
03:07:49|0.00025409
03:07:50|0.00025409
03:07:51|0.00025409
03:07:52|0.00025409
03:07:53|0.00025409
03:07:54|0.00025409
03:07:55|0.00025409
03:07:56|0.00025409
03:07:57|0.00025409
03:07:58|0.00025409
03:07:59|0.00025409
03:08:00|0.00025409
03:08:01|0.00025409
03:08:02|0.00025409
03:08:03|0.00025409
03:08:04|0.00025543
03:08:05|0.00025543
03:08:06|0.00025543
03:08:07|0.00025543
03:08:08|0.00025543
03:08:09|0.00025543
03:08:10|0.00025543
03:08:11|0.00025543
03:08:13|0.00025543
03:08:13|0.00025543
03:08:14|0.00025543
03:08:16|0.00025543
03:08:17|0.00025625
03:08:18|0.00025651
03:08:18|0.00025667
03:08:20|0.00025667
03:08:21|0.00025667
03:08:21|0.00025667
03:08:22|0.00025667
03:08:24|0.00025667
03:08:25|0.00025667
03:08:25|0.00025667
03:08:27|0.00025667
03:08:27|0.00025667
03:08:29|0.00025667
03:08:29|0.00025667
03:08:31|0.00025667
03:08:31|0.00025667
03:08:33|0.00025667
03:08:33|0.00025667
03:08:35|0.00025667
03:08:35|0.00025667
03:08:36|0.00025667
03:08:38|0.00025667
03:08:39|0.00025667
03:08:39|0.00025667
03:08:41|0.00025667
03:08:41|0.00025612
03:08:43|0.00025612
03:08:44|0.00025559
03:08:45|0.00025491
03:08:46|0.00025491
03:08:47|0.00025491
03:08:48|0.00025491
03:08:49|0.0002551
03:08:50|0.0002551
03:08:51|0.0002551
03:08:52|0.0002551
03:08:53|0.0002551
03:08:54|0.0002549
03:08:55|0.0002549
03:08:56|0.0002549
03:08:57|0.00025442
03:08:58|0.00025442
03:08:59|0.00025442
03:09:00|0.00025442
03:09:02|0.00025442
03:09:02|0.00025442
03:09:04|0.00025442
03:09:04|0.00025442
03:09:06|0.00025442
03:09:06|0.00025442
03:09:08|0.00025442
03:09:09|0.00025442
03:09:09|0.00025442
03:09:11|0.00025442
03:09:11|0.00025442
03:09:12|0.00025442
03:09:13|0.00025442
03:09:14|0.00025442
03:09:16|0.00025442
03:09:17|0.00025442
03:09:17|0.00025442
03:09:19|0.00025442
03:09:19|0.00025442
03:09:20|0.00025539
03:09:22|0.00025539
03:09:23|0.00025539
03:09:24|0.00025539
03:09:24|0.00025539
03:09:26|0.00025539
03:09:26|0.00025539
03:09:27|0.00025539
03:09:29|0.00025539
03:09:30|0.00025539
03:09:30|0.00025539
03:09:32|0.00025539
03:09:32|0.00025539
03:09:34|0.00025539
03:09:34|0.00025539
03:09:36|0.00025539
03:09:38|0.00025539
03:09:38|0.00025539
03:09:40|0.00025539
03:09:41|0.00025539
03:09:41|0.00025539
03:09:43|0.00025539
03:09:44|0.00025539
03:09:45|0.00025539
03:09:46|0.00025539
03:09:47|0.00025539
03:09:49|0.00025539
03:09:49|0.0002548
03:09:50|0.0002548
03:09:51|0.00025456
03:09:52|0.00025456
03:09:53|0.00025456
03:09:54|0.00025456
03:09:55|0.00025456
03:09:56|0.00025456
03:09:57|0.00025456
03:09:58|0.00025456
03:09:59|0.00025456
03:10:00|0.00025456
03:10:01|0.00025456
03:10:02|0.00025465
03:10:03|0.00025465
03:10:04|0.00025465
03:10:05|0.00025465
03:10:06|0.00025465
03:10:07|0.00025465
03:10:08|0.00025465
03:10:09|0.00025488
03:10:10|0.00025488
03:10:11|0.00025488
03:10:12|0.00025488
03:10:13|0.00025488
03:10:14|0.00025488
03:10:15|0.00025477
03:10:17|0.00025477
03:10:17|0.00025477
03:10:18|0.00025477
03:10:19|0.00025477
03:10:20|0.00025477
03:10:22|0.00025477
03:10:23|0.00025477
03:10:23|0.00025477
03:10:25|0.00025477
03:10:26|0.00025477
03:10:27|0.00025477
03:10:27|0.00025477
03:10:28|0.00025477
03:10:29|0.00025477
03:10:30|0.00025477
03:10:32|0.00025477
03:10:32|0.00025433
03:10:33|0.00025433
03:10:35|0.00025433
03:10:36|0.00025433
03:10:37|0.00025433
03:10:39|0.00025433
03:10:40|0.00025433
03:10:41|0.00025433
03:10:42|0.00025433
03:10:43|0.00025433
03:10:44|0.00025458
03:10:45|0.00025458
03:10:47|0.00025458
03:10:47|0.00025458
03:10:48|0.00025458
03:10:49|0.00025445
03:10:50|0.00025445
03:10:51|0.00025445
03:10:52|0.00025445
03:10:53|0.00025445
03:10:55|0.00025445
03:10:55|0.00025445
03:10:56|0.00025445
03:10:57|0.00025445
03:10:58|0.00025364
03:10:59|0.00025364
03:11:01|0.00025374
03:11:02|0.00025374
03:11:02|0.00025374
03:11:03|0.00025374
03:11:04|0.00025374
03:11:05|0.00025374
03:11:06|0.00025374
03:11:08|0.00025374
03:11:09|0.00025374
03:11:09|0.00025374
03:11:11|0.00025374
03:11:12|0.00025374
03:11:12|0.00025374
03:11:13|0.00025374
03:11:15|0.00025374
03:11:16|0.00025367
03:11:16|0.00025367
03:11:17|0.00025367
03:11:18|0.00025367
03:11:20|0.00025378
03:11:21|0.00025378
03:11:22|0.00025378
03:11:23|0.00025409
03:11:23|0.00025409
03:11:24|0.00025409
03:11:26|0.00025409
03:11:27|0.00025409
03:11:28|0.00025409
03:11:29|0.00025409
03:11:30|0.00025409
03:11:31|0.00025409
03:11:32|0.00025409
03:11:33|0.00025409
03:11:33|0.00025409
03:11:35|0.00025409
03:11:36|0.00025409
03:11:37|0.00025409
03:11:38|0.00025409
03:11:39|0.00025421
03:11:40|0.00025421
03:11:41|0.00025421
03:11:42|0.00025421
03:11:43|0.00025421
03:11:44|0.00025421
03:11:45|0.00025421
03:11:46|0.00025421
03:11:47|0.00025421
03:11:48|0.00025421
03:11:49|0.00025421
03:11:51|0.00025421
03:11:51|0.00025421
03:11:52|0.00025421
03:11:54|0.00025421
03:11:55|0.00025421
03:11:55|0.00025421
03:11:57|0.00025388
03:11:58|0.00025388
03:11:59|0.00025388
03:12:00|0.00025388
03:12:01|0.00025388
03:12:01|0.00025388
03:12:02|0.00025388
03:12:04|0.00025388
03:12:04|0.00025388
03:12:06|0.00025388
03:12:07|0.00025388
03:12:08|0.00025388
03:12:09|0.00025388
03:12:10|0.00025388
03:12:11|0.00025388
03:12:11|0.00025388
03:12:12|0.00025388
03:12:13|0.00025388
03:12:14|0.00025388
03:12:16|0.00025388
03:12:17|0.00025388
03:12:17|0.00025388
03:12:19|0.00025388
03:12:20|0.00025388
03:12:20|0.00025388
03:12:22|0.00025388
03:12:23|0.00025388
03:12:24|0.00025388
03:12:25|0.00025388
03:12:26|0.00025375
03:12:27|0.00025375
03:12:28|0.00025375
03:12:29|0.00025375
03:12:29|0.00025375
03:12:31|0.00025375
03:12:31|0.00025375
03:12:33|0.00025375
03:12:34|0.00025375
03:12:35|0.00025375
03:12:36|0.00025375
03:12:37|0.00025375
03:12:38|0.00025375
03:12:40|0.00025375
03:12:41|0.00025375
03:12:42|0.00025375
03:12:43|0.00025375
03:12:44|0.00025375
03:12:45|0.00025375
03:12:46|0.00025375
03:12:47|0.00025375
03:12:48|0.00025349
03:12:49|0.00025349
03:12:50|0.00025349
03:12:51|0.00025349
03:12:52|0.00025349
03:12:54|0.00025307
03:12:54|0.00025307
03:12:55|0.00025307
03:12:56|0.00025307
03:12:57|0.00025307
03:12:58|0.00025307
03:12:59|0.00025307
03:13:00|0.00025307
03:13:01|0.00025307
03:13:02|0.00025307
03:13:03|0.00025312
03:13:04|0.00025312
03:13:06|0.00025312
03:13:07|0.00025312
03:13:08|0.00025312
03:13:09|0.00025312
03:13:10|0.00025312
03:13:11|0.00025309
03:13:12|0.00025309
03:13:13|0.00025309
03:13:14|0.00025309
03:13:15|0.00025309
03:13:16|0.00025309
03:13:17|0.00025309
03:13:18|0.00025267
03:13:19|0.00025267
03:13:20|0.00025267
03:13:21|0.00025263
03:13:22|0.00025238
03:13:23|0.00025238
03:13:24|0.00025238
03:13:25|0.00025234
03:13:26|0.00025234
03:13:27|0.00025247
03:13:28|0.00025281
03:13:29|0.00025281
03:13:30|0.00025281
03:13:31|0.00025203
03:13:32|0.00025203
03:13:33|0.00025203
03:13:34|0.00025203
03:13:35|0.00025195
03:13:36|0.00025206
03:13:37|0.00025197
03:13:39|0.00025204
03:13:40|0.00025204
03:13:40|0.00025204
03:13:41|0.00025204
03:13:43|0.00025204
03:13:44|0.00025204
03:13:45|0.00025204
03:13:46|0.00025204
03:13:47|0.00025204
03:13:47|0.00025204
03:13:49|0.00025204
03:13:50|0.00025204
03:13:51|0.00025204
03:13:52|0.00025204
03:13:53|0.00025204
03:13:54|0.00025204
03:13:55|0.00025204
03:13:56|0.00025204
03:13:57|0.00025204
03:13:58|0.00025204
03:13:59|0.00025204
03:14:00|0.00025204
03:14:01|0.00025204
03:14:02|0.00025204
03:14:03|0.00025204
03:14:04|0.00025204
03:14:05|0.00025204
03:14:07|0.000252
03:14:07|0.00025206
03:14:08|0.00025215
03:14:09|0.00025247
03:14:10|0.00025247
03:14:11|0.00025247
03:14:12|0.00025247
03:14:13|0.00025253
03:14:14|0.00025246
03:14:15|0.00025246
03:14:16|0.00025246
03:14:18|0.00025246
03:14:19|0.00025246
03:14:19|0.00025246
03:14:21|0.00025246
03:14:21|0.00025246
03:14:23|0.00025246
03:14:24|0.00025246
03:14:24|0.00025246
03:14:26|0.00025207
03:14:27|0.00025207
03:14:27|0.00025207
03:14:29|0.00025207
03:14:30|0.00025207
03:14:30|0.00025207
03:14:32|0.00025207
03:14:32|0.00025207
03:14:33|0.00025207
03:14:34|0.00025207
03:14:35|0.00025207
03:14:37|0.00025207
03:14:37|0.00025207
03:14:38|0.00025207
03:14:40|0.00025207
03:14:41|0.00025207
03:14:42|0.00025207
03:14:44|0.00025207
03:14:44|0.00025207
03:14:46|0.00025207
03:14:46|0.00025207
03:14:48|0.00025207
03:14:48|0.00025207
03:14:50|0.00025207
03:14:50|0.00025207
03:14:52|0.00025207
03:14:52|0.00025207
03:14:54|0.00025207
03:14:55|0.00025207
03:14:56|0.00025213
03:14:57|0.0002522
03:14:58|0.00025245
03:14:59|0.00025247
03:15:00|0.00025213
03:15:00|0.00025213
03:15:02|0.00025213
03:15:03|0.00025213
03:15:04|0.00025213
03:15:05|0.00025213
03:15:06|0.00025213
03:15:08|0.00025213
03:15:08|0.00025213
03:15:09|0.00025213
03:15:10|0.00025213
03:15:11|0.00025213
03:15:12|0.00025213
03:15:13|0.00025213
03:15:14|0.00025213
03:15:15|0.00025213
03:15:16|0.00025213
03:15:17|0.00025213
03:15:18|0.00025213
03:15:19|0.00025213
03:15:20|0.00025213
03:15:21|0.00025213
03:15:22|0.00025213
03:15:23|0.00025213
03:15:24|0.00025213
03:15:25|0.0002522
03:15:26|0.00025235
03:15:27|0.00025235
03:15:28|0.00025235
03:15:29|0.00025247
03:15:30|0.00025247
03:15:31|0.00025235
03:15:32|0.00025235
03:15:33|0.00025235
03:15:35|0.00025235
03:15:35|0.00025235
03:15:36|0.00025235
03:15:37|0.00025235
03:15:38|0.00025235
03:15:40|0.00025235
03:15:41|0.00025235
03:15:42|0.00025235
03:15:43|0.00025238
03:15:43|0.00025247
03:15:45|0.00025247
03:15:46|0.00025247
03:15:46|0.00025247
03:15:47|0.00025247
03:15:49|0.00025247
03:15:49|0.00025247
03:15:50|0.00025247
03:15:52|0.00025247
03:15:53|0.00025247
03:15:53|0.00025247
03:15:54|0.00025247
03:15:55|0.00025247
03:15:56|0.00025247
03:15:57|0.00025247
03:15:59|0.00025247
03:16:00|0.00025247
03:16:01|0.00025247
03:16:02|0.00025236
03:16:03|0.00025236
03:16:04|0.00025236
03:16:04|0.00025236
03:16:06|0.00025236
03:16:07|0.00025232
03:16:08|0.00025232
03:16:09|0.00025236
03:16:10|0.00025232
03:16:11|0.00025232
03:16:12|0.00025242
03:16:13|0.00025232
03:16:14|0.00025247
03:16:15|0.00025232
03:16:16|0.00025232
03:16:17|0.00025236
03:16:18|0.00025236
03:16:19|0.00025236
03:16:20|0.00025242
03:16:21|0.00025247
03:16:22|0.00025247
03:16:23|0.00025247
03:16:24|0.00025247
03:16:25|0.00025247
03:16:26|0.00025247
03:16:27|0.00025242
03:16:28|0.00025242
03:16:29|0.00025247
03:16:30|0.00025247
03:16:31|0.00025242
03:16:32|0.00025242
03:16:33|0.00025247
03:16:34|0.00025247
03:16:35|0.00025247
03:16:36|0.00025247
03:16:37|0.00025247
03:16:38|0.00025247
03:16:39|0.00025261
03:16:40|0.00025261
03:16:41|0.00025261
03:16:43|0.00025323
03:16:43|0.00025323
03:16:44|0.00025323
03:16:45|0.00025323
03:16:47|0.00025323
03:16:48|0.00025323
03:16:49|0.00025319
03:16:49|0.00025319
03:16:51|0.00025319
03:16:51|0.00025319
03:16:52|0.00025319
03:16:54|0.00025319
03:16:55|0.00025319
03:16:56|0.00025319
03:16:58|0.00025319
03:16:58|0.00025319
03:16:59|0.00025319
03:17:00|0.00025319
03:17:02|0.00025319
03:17:02|0.00025319
03:17:04|0.00025319
03:17:05|0.00025319
03:17:05|0.00025319
03:17:06|0.00025319
03:17:08|0.00025319
03:17:09|0.00025319
03:17:10|0.00025319
03:17:11|0.00025319
03:17:12|0.00025319
03:17:13|0.00025319
03:17:14|0.00025319
03:17:14|0.00025345
03:17:16|0.00025341
03:17:17|0.00025341
03:17:17|0.00025341
03:17:19|0.00025341
03:17:20|0.00025341
03:17:21|0.00025341
03:17:22|0.00025341
03:17:23|0.00025341
03:17:23|0.00025341
03:17:24|0.00025341
03:17:26|0.00025341
03:17:26|0.00025341
03:17:27|0.00025341
03:17:29|0.00025341
03:17:30|0.00025341
03:17:30|0.00025352
03:17:32|0.00025352
03:17:32|0.00025352
03:17:33|0.00025352
03:17:34|0.00025352
03:17:36|0.00025352
03:17:37|0.00025352
03:17:37|0.00025352
03:17:39|0.00025352
03:17:39|0.00025352
03:17:41|0.00025352
03:17:42|0.00025352
03:17:43|0.00025352
03:17:44|0.00025352
03:17:45|0.00025352
03:17:47|0.00025352
03:17:47|0.00025352
03:17:49|0.00025352
03:17:50|0.00025352
03:17:50|0.00025352
03:17:52|0.00025352
03:17:53|0.00025352
03:17:54|0.00025352
03:17:55|0.00025352
03:17:56|0.00025352
03:17:57|0.00025352
03:17:58|0.00025352
03:17:59|0.00025352
03:18:00|0.00025352
03:18:01|0.00025352
03:18:01|0.00025352
03:18:03|0.00025352
03:18:04|0.00025352
03:18:04|0.00025352
03:18:05|0.00025352
03:18:07|0.00025352
03:18:08|0.00025352
03:18:09|0.00025352
03:18:10|0.00025352
03:18:11|0.00025352
03:18:12|0.00025352
03:18:13|0.00025352
03:18:14|0.00025352
03:18:15|0.00025352
03:18:16|0.00025232
03:18:17|0.00025232
03:18:18|0.00025232
03:18:19|0.00025232
03:18:20|0.00025232
03:18:21|0.00025232
03:18:22|0.00025232
03:18:23|0.00025232
03:18:24|0.00025232
03:18:25|0.00025232
03:18:26|0.00025232
03:18:27|0.00025232
03:18:28|0.00025232
03:18:29|0.00025232
03:18:30|0.00025232
03:18:31|0.00025232
03:18:32|0.00025232
03:18:33|0.00025232
03:18:34|0.00025232
03:18:35|0.00025204
03:18:36|0.00025204
03:18:37|0.00025204
03:18:38|0.00025204
03:18:39|0.00025204
03:18:40|0.00025204
03:18:42|0.00025204
03:18:43|0.00025204
03:18:44|0.00025204
03:18:45|0.00025204
03:18:46|0.00025119
03:18:48|0.00025119
03:18:49|0.00025119
03:18:50|0.00025119
03:18:52|0.00025135
03:18:53|0.00025135
03:18:54|0.00025135
03:18:55|0.00025135
03:18:56|0.00025135
03:18:57|0.00025132
03:18:58|0.00025132
03:18:59|0.00025132
03:19:00|0.00025132
03:19:00|0.00025132
03:19:02|0.00025132
03:19:03|0.00025132
03:19:04|0.00025132
03:19:04|0.00025132
03:19:06|0.00025132
03:19:07|0.00025132
03:19:08|0.00025132
03:19:09|0.00025132
03:19:10|0.00025132
03:19:11|0.00025178
03:19:12|0.00025179
03:19:13|0.00025179
03:19:14|0.00025179
03:19:15|0.00025179
03:19:16|0.00025179
03:19:17|0.00025179
03:19:18|0.00025179
03:19:19|0.00025179
03:19:20|0.00025179
03:19:21|0.00025165
03:19:22|0.00025165
03:19:23|0.00025165
03:19:24|0.00025165
03:19:25|0.00025165
03:19:26|0.00025165
03:19:27|0.00025165
03:19:28|0.00025165
03:19:29|0.00025165
03:19:30|0.00025165
03:19:31|0.00025168
03:19:32|0.00025168
03:19:33|0.00025168
03:19:34|0.00025168
03:19:35|0.00025168
03:19:36|0.00025168
03:19:37|0.00025168
03:19:38|0.00025168
03:19:39|0.00025168
03:19:40|0.00025168
03:19:41|0.00025168
03:19:42|0.00025168
03:19:43|0.00025168
03:19:44|0.00025154
03:19:46|0.00025154
03:19:46|0.00025154
03:19:48|0.00025154
03:19:49|0.00025154
03:19:50|0.00025154
03:19:51|0.00025154
03:19:52|0.00025154
03:19:53|0.00025154
03:19:54|0.00025154
03:19:55|0.00025154
03:19:56|0.00025154
03:19:57|0.00025154
03:19:58|0.00025154
03:20:00|0.00025154
03:20:01|0.00025154
03:20:01|0.00025154
03:20:03|0.00025154
03:20:04|0.00025154
03:20:05|0.00025154
03:20:06|0.0002516
03:20:06|0.00025154
03:20:07|0.00025188
03:20:08|0.00025193
03:20:10|0.00025193
03:20:10|0.00025198
03:20:12|0.00025198
03:20:13|0.00025198
03:20:13|0.00025198
03:20:15|0.00025198
03:20:16|0.00025198
03:20:17|0.00025198
03:20:18|0.00025198
03:20:19|0.00025198
03:20:20|0.00025208
03:20:21|0.00025208
03:20:21|0.00025208
03:20:23|0.00025208
03:20:24|0.00025208
03:20:25|0.00025208
03:20:26|0.00025208
03:20:27|0.00025208
03:20:28|0.00025208
03:20:29|0.00025243
03:20:30|0.00025243
03:20:31|0.00025243
03:20:32|0.00025243
03:20:33|0.00025263
03:20:34|0.00025274
03:20:35|0.00025274
03:20:36|0.00025254
03:20:37|0.00025254
03:20:38|0.00025254
03:20:39|0.00025254
03:20:40|0.00025254
03:20:41|0.00025254
03:20:42|0.00025254
03:20:43|0.00025254
03:20:44|0.00025254
03:20:45|0.00025254
03:20:46|0.0002527
03:20:48|0.0002527
03:20:48|0.0002527
03:20:49|0.0002527
03:20:50|0.00025274
03:20:51|0.00025274
03:20:52|0.00025274
03:20:53|0.00025274
03:20:55|0.00025274
03:20:56|0.00025274
03:20:57|0.00025274
03:20:58|0.00025274
03:20:59|0.00025274
03:21:00|0.00025274
03:21:01|0.00025274
03:21:02|0.00025274
03:21:04|0.00025263
03:21:05|0.00025263
03:21:06|0.00025263
03:21:06|0.00025263
03:21:08|0.00025263
03:21:08|0.00025296
03:21:09|0.00025296
03:21:11|0.0002527
03:21:12|0.0002527
03:21:13|0.0002527
03:21:14|0.0002527
03:21:15|0.0002527
03:21:15|0.0002527
03:21:16|0.0002527
03:21:18|0.00025261
03:21:19|0.00025261
03:21:19|0.00025261
03:21:20|0.00025261
03:21:22|0.00025261
03:21:23|0.00025261
03:21:24|0.00025261
03:21:25|0.00025261
03:21:26|0.00025261
03:21:27|0.00025261
03:21:28|0.00025261
03:21:29|0.00025208
03:21:30|0.00025208
03:21:31|0.00025208
03:21:32|0.00025208
03:21:33|0.00025208
03:21:34|0.00025208
03:21:35|0.00025216
03:21:36|0.00025216
03:21:37|0.00025216
03:21:38|0.00025216
03:21:39|0.00025216
03:21:39|0.00025216
03:21:41|0.00025216
03:21:42|0.00025216
03:21:43|0.00025216
03:21:44|0.00025216
03:21:45|0.00025216
03:21:46|0.00025216
03:21:48|0.0002517
03:21:48|0.0002517
03:21:49|0.0002517
03:21:50|0.0002517
03:21:51|0.0002517
03:21:52|0.0002517
03:21:53|0.0002517
03:21:54|0.0002517
03:21:55|0.0002517
03:21:56|0.0002517
03:21:58|0.0002517
03:21:59|0.00025087
03:22:00|0.00025087
03:22:01|0.00025051
03:22:02|0.00025057
03:22:03|0.00025057
03:22:04|0.00025134
03:22:05|0.00025142
03:22:06|0.00025142
03:22:07|0.00025142
03:22:08|0.00025142
03:22:09|0.00025142
03:22:10|0.00025142
03:22:11|0.00025142
03:22:12|0.00025142
03:22:13|0.00025142
03:22:14|0.00025129
03:22:15|0.00025129
03:22:16|0.00025142
03:22:17|0.00025202
03:22:18|0.000252
03:22:19|0.00025197
03:22:20|0.00025197
03:22:21|0.00025207
03:22:22|0.00025207
03:22:23|0.00025198
03:22:24|0.00025198
03:22:26|0.00025198
03:22:27|0.00025209
03:22:28|0.00025207
03:22:29|0.00025207
03:22:30|0.00025207
03:22:31|0.00025201
03:22:32|0.00025207
03:22:33|0.00025207
03:22:33|0.00025207
03:22:35|0.00025207
03:22:35|0.00025207
03:22:37|0.00025209
03:22:37|0.00025209
03:22:39|0.00025207
03:22:39|0.00025207
03:22:41|0.00025207
03:22:41|0.00025207
03:22:42|0.00025207
03:22:43|0.00025209
03:22:44|0.00025207
03:22:45|0.00025207
03:22:47|0.00025207
03:22:48|0.00025207
03:22:48|0.00025207
03:22:50|0.00025207
03:22:51|0.00025207
03:22:52|0.00025207
03:22:53|0.00025207
03:22:54|0.00025207
03:22:54|0.00025207
03:22:56|0.00025207
03:22:57|0.00025207
03:22:58|0.00025207
03:22:59|0.00025207
03:23:00|0.00025207
03:23:01|0.00025207
03:23:02|0.00025207
03:23:03|0.00025207
03:23:04|0.00025207
03:23:05|0.00025207
03:23:06|0.00025161
03:23:07|0.00025161
03:23:08|0.00025161
03:23:09|0.00025161
03:23:10|0.00025161
03:23:11|0.00025161
03:23:12|0.00025161
03:23:14|0.00025161
03:23:14|0.00025161
03:23:15|0.00025161
03:23:16|0.00025161
03:23:17|0.00025183
03:23:18|0.00025177
03:23:19|0.00025177
03:23:20|0.00025177
03:23:21|0.0002519
03:23:22|0.00025177
03:23:23|0.00025177
03:23:24|0.00025183
03:23:25|0.00025177
03:23:26|0.00025177
03:23:27|0.00025177
03:23:28|0.00025177
03:23:30|0.00025177
03:23:30|0.00025177
03:23:31|0.00025177
03:23:32|0.00025177
03:23:33|0.00025177
03:23:34|0.00025177
03:23:35|0.00025177
03:23:36|0.00025177
03:23:37|0.00025177
03:23:38|0.00025177
03:23:39|0.0002515
03:23:40|0.00025184
03:23:41|0.00025184
03:23:42|0.00025184
03:23:43|0.00025184
03:23:44|0.00025184
03:23:45|0.00025184
03:23:46|0.00025184
03:23:47|0.00025184
03:23:49|0.00025184
03:23:49|0.00025184
03:23:50|0.00025184
03:23:52|0.00025184
03:23:52|0.00025184
03:23:53|0.00025184
03:23:54|0.00025184
03:23:56|0.00025138
03:23:57|0.00025138
03:23:58|0.00025138
03:23:59|0.00025138
03:24:00|0.00025138
03:24:01|0.00025138
03:24:02|0.00025138
03:24:03|0.00025138
03:24:04|0.00025138
03:24:05|0.00025138
03:24:06|0.00025138
03:24:07|0.00025138
03:24:08|0.00025138
03:24:09|0.00025136
03:24:10|0.00025136
03:24:11|0.00025136
03:24:12|0.00025149
03:24:13|0.00025149
03:24:14|0.00025176
03:24:15|0.00025176
03:24:16|0.00025176
03:24:17|0.00025176
03:24:18|0.00025176
03:24:19|0.00025176
03:24:20|0.00025176
03:24:21|0.00025176
03:24:22|0.00025176
03:24:24|0.00025176
03:24:24|0.00025176
03:24:25|0.00025176
03:24:26|0.00025176
03:24:27|0.00025176
03:24:28|0.00025176
03:24:29|0.00025176
03:24:30|0.00025176
03:24:31|0.00025176
03:24:32|0.00025176
03:24:33|0.00025176
03:24:34|0.00025176
03:24:35|0.00025176
03:24:36|0.00025207
03:24:37|0.00025207
03:24:38|0.00025207
03:24:39|0.00025207
03:24:40|0.00025207
03:24:41|0.00025207
03:24:42|0.00025207
03:24:43|0.00025207
03:24:44|0.00025207
03:24:45|0.00025207
03:24:46|0.00025207
03:24:47|0.00025207
03:24:49|0.00025207
03:24:49|0.00025207
03:24:50|0.00025207
03:24:52|0.00025207
03:24:53|0.00025207
03:24:54|0.00025207
03:24:55|0.00025207
03:24:56|0.00025207
03:24:57|0.00025207
03:24:58|0.00025207
03:24:59|0.00025207
03:25:01|0.00025207
03:25:02|0.00025207
03:25:02|0.00025207
03:25:03|0.00025207
03:25:05|0.00025267
03:25:06|0.00025267
03:25:07|0.00025267
03:25:08|0.00025267
03:25:08|0.00025267
03:25:10|0.00025267
03:25:11|0.00025267
03:25:12|0.00025267
03:25:13|0.00025304
03:25:14|0.00025304
03:25:15|0.00025304
03:25:16|0.00025304
03:25:17|0.00025304
03:25:18|0.00025304
03:25:19|0.00025304
03:25:19|0.00025304
03:25:20|0.00025304
03:25:21|0.00025304
03:25:23|0.00025304
03:25:24|0.00025304
03:25:25|0.00025318
03:25:25|0.0002535
03:25:27|0.0002535
03:25:27|0.00025435
03:25:29|0.0002545
03:25:29|0.0002545
03:25:30|0.0002545
03:25:32|0.0002545
03:25:33|0.0002545
03:25:34|0.0002545
03:25:34|0.0002545
03:25:36|0.0002545
03:25:37|0.0002545
03:25:38|0.00025464
03:25:39|0.00025464
03:25:40|0.00025464
03:25:41|0.00025464
03:25:42|0.00025535
03:25:43|0.00025604
03:25:44|0.00025604
03:25:45|0.00025576
03:25:46|0.00025563
03:25:47|0.00025563
03:25:48|0.00025563
03:25:49|0.00025563
03:25:51|0.00025563
03:25:52|0.00025563
03:25:52|0.00025563
03:25:54|0.00025563
03:25:55|0.00025563
03:25:56|0.00025563
03:25:58|0.00025563
03:25:58|0.00025563
03:25:59|0.00025563
03:26:00|0.00025563
03:26:01|0.00025563
03:26:02|0.00025563
03:26:03|0.00025563
03:26:04|0.00025563
03:26:05|0.00025563
03:26:06|0.00025563
03:26:07|0.00025563
03:26:08|0.00025563
03:26:09|0.00025484
03:26:10|0.00025502
03:26:11|0.00025502
03:26:12|0.00025502
03:26:13|0.00025538
03:26:14|0.00025538
03:26:15|0.00025572
03:26:16|0.00025572
03:26:17|0.00025572
03:26:18|0.00025572
03:26:20|0.00025572
03:26:20|0.00025572
03:26:21|0.00025572
03:26:22|0.00025572
03:26:23|0.00025572
03:26:24|0.00025572
03:26:25|0.00025572
03:26:26|0.00025572
03:26:27|0.00025572
03:26:28|0.00025572
03:26:29|0.00025572
03:26:31|0.00025572
03:26:31|0.00025572
03:26:33|0.00025572
03:26:33|0.00025483
03:26:35|0.00025483
03:26:35|0.00025483
03:26:36|0.00025483
03:26:37|0.00025483
03:26:39|0.00025483
03:26:39|0.00025483
03:26:40|0.00025435
03:26:42|0.00025435
03:26:42|0.00025435
03:26:44|0.00025435
03:26:44|0.00025435
03:26:45|0.00025435
03:26:46|0.00025435
03:26:47|0.00025435
03:26:49|0.00025435
03:26:50|0.00025435
03:26:50|0.00025364
03:26:52|0.00025364
03:26:53|0.00025364
03:26:54|0.00025364
03:26:56|0.00025364
03:26:56|0.00025364
03:26:58|0.00025364
03:26:59|0.00025364
03:27:01|0.00025364
03:27:01|0.00025364
03:27:02|0.00025364
03:27:04|0.00025364
03:27:04|0.00025364
03:27:05|0.00025364
03:27:07|0.00025364
03:27:08|0.00025364
03:27:09|0.00025364
03:27:10|0.00025331
03:27:11|0.00025331
03:27:12|0.00025267
03:27:13|0.00025238
03:27:14|0.00025254
03:27:15|0.00025254
03:27:16|0.00025254
03:27:17|0.00025254
03:27:18|0.00025254
03:27:19|0.00025225
03:27:20|0.00025259
03:27:21|0.00025259
03:27:22|0.0002531
03:27:23|0.0002531
03:27:24|0.00025286
03:27:25|0.0002531
03:27:26|0.00025286
03:27:27|0.00025286
03:27:28|0.00025286
03:27:29|0.00025286
03:27:30|0.0002524
03:27:31|0.00025233
03:27:32|0.00025254
03:27:33|0.00025254
03:27:35|0.00025295
03:27:35|0.00025301
03:27:36|0.00025301
03:27:37|0.00025301
03:27:38|0.00025301
03:27:39|0.00025301
03:27:40|0.00025301
03:27:41|0.00025301
03:27:42|0.00025301
03:27:43|0.00025301
03:27:45|0.00025301
03:27:45|0.00025301
03:27:46|0.00025301
03:27:48|0.00025301
03:27:48|0.00025301
03:27:49|0.00025301
03:27:50|0.00025301
03:27:52|0.00025301
03:27:53|0.00025301
03:27:54|0.00025301
03:27:55|0.00025301
03:27:55|0.00025301
03:27:56|0.00025301
03:27:58|0.00025301
03:27:59|0.00025301
03:28:00|0.00025301
03:28:01|0.00025301
03:28:02|0.00025301
03:28:03|0.0002523
03:28:04|0.00025244
03:28:05|0.00025284
03:28:06|0.00025281
03:28:07|0.00025244
03:28:09|0.00025244
03:28:09|0.00025244
03:28:10|0.00025301
03:28:11|0.00025289
03:28:12|0.00025365
03:28:13|0.00025365
03:28:14|0.00025294
03:28:15|0.00025294
03:28:16|0.00025294
03:28:17|0.00025294
03:28:18|0.00025294
03:28:19|0.00025294
03:28:20|0.00025294
03:28:21|0.00025253
03:28:22|0.00025253
03:28:23|0.00025253
03:28:25|0.00025253
03:28:25|0.00025253
03:28:26|0.00025253
03:28:27|0.00025253
03:28:28|0.00025253
03:28:30|0.00025253
03:28:31|0.00025253
03:28:31|0.00025253
03:28:32|0.00025253
03:28:34|0.00025253
03:28:34|0.00025253
03:28:35|0.00025253
03:28:37|0.00025253
03:28:38|0.00025307
03:28:39|0.00025307
03:28:39|0.00025307
03:28:40|0.00025307
03:28:42|0.00025307
03:28:43|0.00025307
03:28:44|0.00025307
03:28:44|0.00025307
03:28:45|0.00025307
03:28:47|0.00025307
03:28:47|0.0002531
03:28:48|0.0002531
03:28:49|0.0002531
03:28:51|0.0002531
03:28:52|0.00025295
03:28:53|0.00025295
03:28:54|0.00025295
03:28:55|0.00025295
03:28:56|0.00025301
03:28:57|0.00025301
03:28:59|0.00025301
03:28:59|0.00025301
03:29:01|0.00025301
03:29:01|0.00025301
03:29:02|0.00025301
03:29:03|0.00025301
03:29:04|0.00025295
03:29:06|0.00025295
03:29:07|0.00025295
03:29:08|0.00025295
03:29:09|0.00025295
03:29:10|0.00025295
03:29:11|0.00025307
03:29:12|0.00025301
03:29:13|0.00025301
03:29:13|0.00025307
03:29:15|0.0002531
03:29:16|0.0002531
03:29:17|0.0002531
03:29:18|0.0002531
03:29:19|0.00025342
03:29:20|0.00025342
03:29:21|0.00025342
03:29:22|0.00025342
03:29:23|0.00025342
03:29:24|0.00025342
03:29:25|0.00025356
03:29:26|0.0002538
03:29:27|0.0002538
03:29:28|0.00025356
03:29:29|0.0002538
03:29:30|0.00025387
03:29:31|0.00025387
03:29:32|0.0002538
03:29:33|0.00025387
03:29:35|0.00025387
03:29:35|0.00025387
03:29:36|0.00025395
03:29:37|0.00025395
03:29:38|0.00025387
03:29:39|0.00025435
03:29:40|0.00025435
03:29:41|0.00025435
03:29:42|0.00025435
03:29:44|0.00025435
03:29:44|0.00025435
03:29:45|0.0002547
03:29:46|0.00025469
03:29:47|0.0002548
03:29:48|0.00025537
03:29:49|0.00025538
03:29:50|0.00025538
03:29:51|0.00025538
03:29:52|0.00025491
03:29:53|0.00025513
03:29:54|0.00025513
03:29:56|0.00025477
03:29:57|0.00025477
03:29:58|0.00025477
03:30:00|0.00025477
03:30:00|0.00025477
03:30:02|0.00025503
03:30:02|0.00025503
03:30:03|0.00025503
03:30:05|0.00025503
03:30:06|0.00025503
03:30:07|0.00025503
03:30:08|0.00025503
03:30:09|0.0002548
03:30:10|0.0002548
03:30:11|0.0002548
03:30:13|0.0002548
03:30:13|0.00025481
03:30:14|0.00025484
03:30:15|0.00025484
03:30:16|0.00025521
03:30:18|0.00025521
03:30:18|0.00025522
03:30:19|0.00025522
03:30:21|0.00025522
03:30:22|0.00025522
03:30:23|0.00025522
03:30:24|0.00025537
03:30:25|0.00025522
03:30:25|0.00025527
03:30:26|0.00025527
03:30:27|0.00025527
03:30:29|0.00025537
03:30:29|0.00025537
03:30:31|0.00025537
03:30:31|0.00025537
03:30:32|0.00025537
03:30:34|0.00025537
03:30:34|0.00025536
03:30:35|0.0002553
03:30:36|0.00025529
03:30:37|0.00025529
03:30:38|0.00025529
03:30:40|0.00025549
03:30:41|0.00025549
03:30:41|0.00025548
03:30:42|0.00025549
03:30:43|0.00025549
03:30:44|0.00025549
03:30:45|0.00025549
03:30:47|0.00025549
03:30:47|0.00025549
03:30:48|0.00025549
03:30:49|0.00025549
03:30:51|0.00025549
03:30:51|0.00025549
03:30:52|0.00025549
03:30:53|0.00025549
03:30:54|0.00025549
03:30:56|0.00025549
03:30:57|0.00025549
03:30:57|0.00025553
03:30:58|0.00025538
03:30:59|0.00025548
03:31:01|0.00025539
03:31:02|0.00025539
03:31:02|0.00025539
03:31:04|0.00025476
03:31:04|0.00025476
03:31:05|0.0002551
03:31:06|0.0002551
03:31:08|0.0002551
03:31:09|0.00025501
03:31:10|0.00025517
03:31:11|0.00025517
03:31:12|0.00025484
03:31:13|0.00025501
03:31:14|0.00025484
03:31:15|0.00025484
03:31:16|0.00025484
03:31:17|0.00025502
03:31:18|0.00025502
03:31:19|0.00025508
03:31:20|0.00025508
03:31:21|0.00025508
03:31:22|0.00025508
03:31:23|0.00025508
03:31:24|0.00025508
03:31:25|0.00025508
03:31:26|0.00025508
03:31:27|0.00025538
03:31:28|0.00025538
03:31:29|0.00025538
03:31:30|0.00025538
03:31:31|0.00025538
03:31:32|0.00025538
03:31:34|0.00025558
03:31:34|0.00025558
03:31:35|0.00025558
03:31:36|0.00025558
03:31:37|0.00025558
03:31:38|0.00025685
03:31:39|0.00025866
03:31:40|0.00025904
03:31:41|0.0002584
03:31:42|0.00025767
03:31:43|0.00025818
03:31:44|0.00025818
03:31:45|0.00025604
03:31:47|0.00025718
03:31:48|0.00025718
03:31:49|0.00025716
03:31:50|0.00025644
03:31:50|0.00025714
03:31:52|0.00025714
03:31:52|0.00025714
03:31:53|0.00025725
03:31:54|0.00025725
03:31:56|0.00025725
03:31:57|0.00025746
03:31:58|0.00025757
03:31:59|0.00025768
03:32:00|0.00025768
03:32:01|0.00025768
03:32:02|0.00025729
03:32:03|0.00025724
03:32:04|0.00025724
03:32:05|0.00025678
03:32:06|0.00025617
03:32:07|0.00025617
03:32:08|0.00025617
03:32:09|0.00025636
03:32:10|0.00025636
03:32:11|0.00025636
03:32:12|0.00025636
03:32:13|0.00025636
03:32:14|0.00025636
03:32:15|0.00025617
03:32:16|0.00025605
03:32:17|0.00025605
03:32:18|0.00025605
03:32:19|0.00025605
03:32:20|0.00025605
03:32:21|0.00025605
03:32:22|0.00025605
03:32:23|0.00025605
03:32:24|0.00025593
03:32:25|0.00025593
03:32:26|0.00025593
03:32:27|0.00025593
03:32:28|0.00025593
03:32:29|0.00025593
03:32:30|0.00025593
03:32:31|0.00025607
03:32:32|0.00025607
03:32:33|0.00025612
03:32:35|0.00025612
03:32:35|0.00025612
03:32:36|0.0002562
03:32:37|0.00025612
03:32:38|0.00025612
03:32:39|0.00025612
03:32:41|0.00025612
03:32:41|0.00025612
03:32:42|0.00025612
03:32:43|0.00025612
03:32:44|0.00025612
03:32:45|0.00025607
03:32:46|0.00025607
03:32:47|0.00025607
03:32:48|0.00025607
03:32:49|0.00025607
03:32:50|0.00025614
03:32:51|0.00025614
03:32:52|0.00025614
03:32:53|0.00025614
03:32:54|0.00025615
03:32:55|0.00025615
03:32:57|0.00025615
03:32:58|0.00025615
03:32:58|0.00025615
03:32:59|0.00025647
03:33:00|0.00025622
03:33:02|0.00025622
03:33:03|0.00025622
03:33:04|0.00025622
03:33:05|0.00025622
03:33:06|0.00025622
03:33:07|0.00025606
03:33:08|0.00025606
03:33:09|0.00025606
03:33:10|0.00025606
03:33:11|0.00025606
03:33:12|0.00025606
03:33:12|0.00025606
03:33:13|0.00025572
03:33:15|0.00025572
03:33:15|0.00025538
03:33:17|0.00025491
03:33:18|0.00025518
03:33:19|0.00025518
03:33:20|0.00025518
03:33:21|0.0002549
03:33:22|0.0002549
03:33:23|0.00025493
03:33:24|0.00025493
03:33:25|0.00025493
03:33:27|0.0002549
03:33:27|0.0002549
03:33:28|0.0002549
03:33:29|0.0002549
03:33:31|0.0002549
03:33:31|0.0002549
03:33:33|0.0002549
03:33:34|0.0002549
03:33:35|0.0002549
03:33:36|0.0002549
03:33:37|0.0002549
03:33:38|0.0002549
03:33:39|0.0002549
03:33:40|0.0002549
03:33:40|0.00025501
03:33:42|0.00025462
03:33:43|0.0002549
03:33:44|0.0002549
03:33:44|0.0002549
03:33:45|0.0002549
03:33:46|0.0002549
03:33:48|0.00025581
03:33:49|0.00025581
03:33:50|0.00025581
03:33:51|0.00025581
03:33:51|0.00025581
03:33:52|0.00025581
03:33:53|0.00025581
03:33:55|0.00025581
03:33:56|0.00025581
03:33:57|0.00025581
03:33:58|0.00025581
03:34:00|0.00025581
03:34:01|0.00025581
03:34:01|0.00025581
03:34:02|0.00025581
03:34:03|0.00025581
03:34:05|0.00025581
03:34:06|0.00025581
03:34:07|0.00025581
03:34:07|0.00025581
03:34:09|0.00025581
03:34:10|0.00025581
03:34:10|0.00025581
03:34:12|0.00025581
03:34:12|0.00025581
03:34:14|0.00025581
03:34:15|0.00025581
03:34:16|0.00025491
03:34:16|0.00025491
03:34:17|0.00025491
03:34:19|0.00025491
03:34:19|0.00025506
03:34:21|0.00025499
03:34:22|0.00025499
03:34:23|0.00025499
03:34:24|0.00025499
03:34:25|0.00025499
03:34:26|0.00025499
03:34:27|0.00025499
03:34:28|0.00025499
03:34:29|0.00025499
03:34:30|0.00025499
03:34:31|0.00025499
03:34:32|0.00025499
03:34:33|0.00025499
03:34:34|0.00025499
03:34:35|0.00025499
03:34:36|0.00025499
03:34:36|0.00025499
03:34:37|0.00025499
03:34:39|0.00025499
03:34:40|0.00025499
03:34:41|0.00025499
03:34:42|0.00025499
03:34:43|0.00025506
03:34:44|0.00025506
03:34:45|0.00025506
03:34:46|0.00025506
03:34:47|0.00025506
03:34:48|0.00025506
03:34:49|0.00025506
03:34:50|0.00025506
03:34:51|0.00025499
03:34:52|0.00025499
03:34:53|0.00025499
03:34:54|0.00025499
03:34:54|0.00025499
03:34:56|0.00025499
03:34:57|0.00025499
03:34:58|0.00025499
03:34:59|0.00025499
03:35:00|0.00025499
03:35:02|0.00025499
03:35:03|0.00025499
03:35:04|0.00025499
03:35:04|0.00025499
03:35:05|0.00025499
03:35:06|0.00025499
03:35:08|0.00025499
03:35:08|0.00025541
03:35:09|0.0002558
03:35:10|0.00025553
03:35:11|0.00025564
03:35:12|0.00025564
03:35:14|0.00025564
03:35:14|0.00025564
03:35:16|0.00025564
03:35:17|0.00025548
03:35:18|0.00025548
03:35:19|0.00025548
03:35:20|0.00025542
03:35:21|0.00025542
03:35:21|0.00025542
03:35:23|0.00025542
03:35:25|0.00025542
03:35:25|0.00025542
03:35:26|0.00025542
03:35:27|0.00025542
03:35:28|0.00025542
03:35:29|0.00025542
03:35:30|0.00025542
03:35:31|0.00025542
03:35:32|0.00025519
03:35:33|0.00025548
03:35:34|0.00025542
03:35:35|0.00025542
03:35:36|0.00025542
03:35:37|0.00025542
03:35:38|0.00025542
03:35:39|0.00025542
03:35:40|0.00025542
03:35:41|0.00025542
03:35:42|0.00025542
03:35:43|0.00025542
03:35:44|0.00025542
03:35:45|0.00025542
03:35:46|0.00025542
03:35:47|0.00025542
03:35:48|0.00025542
03:35:49|0.00025542
03:35:50|0.00025542
03:35:51|0.00025542
03:35:52|0.00025542
03:35:53|0.00025542
03:35:54|0.00025542
03:35:55|0.00025542
03:35:56|0.00025542
03:35:58|0.00025542
03:35:58|0.00025542
03:36:00|0.00025542
03:36:01|0.00025542
03:36:03|0.00025542
03:36:04|0.00025542
03:36:05|0.00025542
03:36:05|0.00025542
03:36:07|0.00025542
03:36:07|0.00025542
03:36:09|0.00025542
03:36:09|0.00025539
03:36:11|0.00025506
03:36:12|0.00025506
03:36:12|0.00025506
03:36:13|0.00025506
03:36:14|0.00025506
03:36:16|0.00025506
03:36:17|0.00025506
03:36:18|0.00025506
03:36:19|0.00025506
03:36:20|0.00025506
03:36:21|0.00025498
03:36:22|0.00025511
03:36:23|0.00025511
03:36:24|0.0002554
03:36:25|0.00025548
03:36:26|0.00025548
03:36:28|0.00025581
03:36:28|0.00025581
03:36:29|0.00025581
03:36:30|0.00025581
03:36:31|0.00025581
03:36:32|0.00025581
03:36:33|0.00025581
03:36:34|0.00025581
03:36:35|0.00025581
03:36:36|0.00025581
03:36:37|0.00025581
03:36:38|0.00025581
03:36:39|0.00025581
03:36:40|0.00025581
03:36:42|0.00025581
03:36:42|0.00025581
03:36:43|0.00025575
03:36:44|0.00025575
03:36:45|0.00025575
03:36:47|0.00025575
03:36:47|0.00025575
03:36:48|0.00025575
03:36:49|0.00025575
03:36:50|0.00025575
03:36:51|0.00025575
03:36:52|0.00025575
03:36:53|0.00025575
03:36:54|0.00025575
03:36:55|0.00025575
03:36:56|0.00025575
03:36:57|0.00025575
03:36:58|0.00025575
03:36:59|0.00025575
03:37:00|0.00025575
03:37:01|0.00025547
03:37:02|0.00025547
03:37:03|0.00025547
03:37:04|0.00025547
03:37:05|0.00025547
03:37:06|0.00025547
03:37:07|0.00025547
03:37:08|0.00025547
03:37:09|0.00025547
03:37:10|0.00025547
03:37:11|0.00025547
03:37:12|0.0002555
03:37:13|0.0002555
03:37:14|0.0002555
03:37:15|0.0002555
03:37:16|0.0002555
03:37:17|0.0002555
03:37:18|0.0002555
03:37:20|0.00025553
03:37:20|0.00025553
03:37:21|0.0002555
03:37:22|0.0002555
03:37:23|0.0002555
03:37:24|0.0002555
03:37:25|0.00025553
03:37:26|0.0002555
03:37:27|0.00025581
03:37:28|0.00025566
03:37:29|0.00025566
03:37:30|0.00025566
03:37:31|0.00025566
03:37:32|0.00025566
03:37:33|0.00025566
03:37:34|0.00025566
03:37:35|0.00025566
03:37:36|0.00025566
03:37:37|0.00025566
03:37:38|0.00025581
03:37:39|0.00025581
03:37:41|0.00025661
03:37:42|0.00025661
03:37:42|0.00025654
03:37:44|0.0002564
03:37:45|0.0002564
03:37:46|0.0002564
03:37:46|0.0002564
03:37:48|0.0002564
03:37:49|0.0002564
03:37:50|0.0002564
03:37:50|0.0002564
03:37:52|0.0002564
03:37:53|0.0002564
03:37:54|0.00025647
03:37:55|0.00025661
03:37:56|0.00025653
03:37:57|0.00025654
03:37:58|0.00025653
03:37:59|0.00025649
03:38:00|0.00025649
03:38:01|0.00025649
03:38:03|0.00025649
03:38:04|0.00025649
03:38:05|0.00025649
03:38:06|0.00025649
03:38:07|0.00025649
03:38:08|0.00025649
03:38:09|0.00025649
03:38:10|0.00025649
03:38:11|0.00025649
03:38:12|0.00025649
03:38:13|0.00025649
03:38:14|0.00025707
03:38:15|0.00025707
03:38:16|0.00025667
03:38:17|0.00025667
03:38:18|0.00025667
03:38:19|0.00025667
03:38:20|0.00025667
03:38:21|0.00025667
03:38:22|0.00025667
03:38:23|0.00025667
03:38:25|0.00025667
03:38:25|0.00025667
03:38:26|0.00025667
03:38:27|0.00025667
03:38:28|0.00025667
03:38:30|0.00025667
03:38:30|0.00025667
03:38:31|0.00025667
03:38:32|0.00025667
03:38:33|0.00025667
03:38:35|0.00025667
03:38:35|0.00025667
03:38:37|0.00025684
03:38:38|0.00025684
03:38:38|0.00025684
03:38:40|0.00025684
03:38:40|0.00025684
03:38:42|0.00025684
03:38:43|0.00025684
03:38:44|0.00025684
03:38:45|0.00025684
03:38:46|0.00025684
03:38:47|0.00025684
03:38:48|0.00025684
03:38:48|0.00025684
03:38:50|0.00025684
03:38:51|0.00025684
03:38:52|0.00025684
03:38:53|0.00025684
03:38:54|0.00025684
03:38:54|0.00025684
03:38:56|0.00025684
03:38:57|0.00025684
03:38:58|0.00025684
03:38:59|0.00025684
03:39:00|0.00025684
03:39:01|0.00025684
03:39:02|0.00025684
03:39:03|0.00025684
03:39:04|0.00025684
03:39:05|0.00025684
03:39:06|0.00025677
03:39:07|0.00025677
03:39:08|0.00025677
03:39:09|0.00025677
03:39:10|0.00025677
03:39:12|0.00025677
03:39:12|0.00025677
03:39:14|0.00025677
03:39:15|0.00025677
03:39:16|0.00025678
03:39:17|0.00025678
03:39:17|0.00025678
03:39:19|0.00025678
03:39:20|0.00025678
03:39:21|0.00025678
03:39:22|0.00025678
03:39:23|0.00025678
03:39:24|0.00025678
03:39:25|0.00025678
03:39:26|0.00025678
03:39:27|0.00025678
03:39:27|0.00025678
03:39:29|0.00025678
03:39:30|0.00025678
03:39:31|0.00025678
03:39:32|0.00025678
03:39:33|0.00025678
03:39:35|0.00025678
03:39:35|0.00025678
03:39:37|0.00025678
03:39:37|0.00025678
03:39:38|0.00025678
03:39:39|0.00025678
03:39:41|0.00025678
03:39:42|0.00025678
03:39:43|0.00025678
03:39:44|0.00025678
03:39:44|0.00025678
03:39:45|0.00025678
03:39:47|0.00025678
03:39:48|0.00025678
03:39:49|0.00025678
03:39:49|0.00025775
03:39:51|0.00025775
03:39:52|0.00025775
03:39:53|0.00025775
03:39:54|0.00025775
03:39:55|0.00025854
03:39:56|0.00025854
03:39:57|0.00025854
03:39:58|0.00025854
03:39:59|0.00025854
03:40:00|0.00025854
03:40:01|0.00025854
03:40:02|0.00025946
03:40:03|0.00026053
03:40:04|0.00026304
03:40:05|0.00026139
03:40:06|0.00026139
03:40:07|0.00026119
03:40:09|0.00026029
03:40:09|0.00025946
03:40:10|0.00025946
03:40:11|0.00025946
03:40:12|0.00025946
03:40:13|0.00025946
03:40:14|0.00025946
03:40:15|0.00025946
03:40:17|0.00025932
03:40:18|0.00025932
03:40:19|0.00025932
03:40:20|0.0002593
03:40:21|0.0002593
03:40:21|0.0002593
03:40:22|0.0002593
03:40:24|0.0002593
03:40:25|0.0002593
03:40:26|0.0002593
03:40:27|0.0002593
03:40:28|0.0002593
03:40:29|0.0002593
03:40:30|0.0002593
03:40:31|0.0002593
03:40:32|0.0002593
03:40:34|0.0002593
03:40:34|0.0002593
03:40:35|0.0002593
03:40:36|0.0002593
03:40:37|0.0002593
03:40:38|0.0002593
03:40:39|0.0002593
03:40:41|0.0002593
03:40:41|0.0002593
03:40:43|0.0002593
03:40:44|0.0002593
03:40:45|0.0002593
03:40:46|0.0002593
03:40:46|0.0002593
03:40:48|0.0002593
03:40:49|0.0002593
03:40:50|0.0002593
03:40:51|0.00025902
03:40:52|0.00025902
03:40:53|0.00025902
03:40:54|0.00025902
03:40:55|0.00025856
03:40:55|0.00025856
03:40:57|0.00025775
03:40:58|0.00025745
03:40:59|0.00025745
03:41:00|0.00025745
03:41:00|0.00025745
03:41:02|0.00025745
03:41:02|0.00025745
03:41:03|0.00025746
03:41:05|0.00025746
03:41:06|0.00025746
03:41:07|0.00025746
03:41:09|0.0002579
03:41:09|0.0002579
03:41:10|0.0002579
03:41:11|0.0002579
03:41:13|0.0002579
03:41:13|0.0002579
03:41:15|0.000258
03:41:16|0.000258
03:41:17|0.000258
03:41:18|0.000258
03:41:18|0.000258
03:41:19|0.000258
03:41:21|0.000258
03:41:22|0.00025806
03:41:22|0.00025806
03:41:24|0.00025806
03:41:25|0.00025806
03:41:26|0.00025806
03:41:27|0.00025806
03:41:27|0.00025806
03:41:29|0.00025806
03:41:30|0.00025806
03:41:30|0.00025806
03:41:32|0.00025806
03:41:33|0.00025806
03:41:34|0.00025806
03:41:35|0.00025806
03:41:36|0.00025806
03:41:37|0.00025806
03:41:38|0.00025806
03:41:38|0.00025806
03:41:39|0.00025806
03:41:41|0.00025806
03:41:42|0.00025806
03:41:43|0.00025806
03:41:43|0.00025806
03:41:45|0.00025806
03:41:46|0.00025806
03:41:47|0.00025806
03:41:48|0.00025806
03:41:48|0.00025806
03:41:50|0.00025806
03:41:51|0.00025806
03:41:51|0.00025806
03:41:53|0.00025806
03:41:54|0.00025806
03:41:55|0.00025806
03:41:56|0.00025806
03:41:57|0.00025806
03:41:58|0.00025806
03:41:59|0.00025806
03:42:00|0.00025806
03:42:01|0.00025806
03:42:02|0.00025806
03:42:03|0.00025806
03:42:04|0.00025806
03:42:06|0.00025806
03:42:07|0.00025806
03:42:08|0.00025806
03:42:09|0.00025806
03:42:10|0.00025806
03:42:11|0.00025806
03:42:12|0.00025806
03:42:13|0.00025714
03:42:14|0.00025714
03:42:15|0.00025714
03:42:16|0.00025746
03:42:17|0.00025746
03:42:18|0.00025746
03:42:19|0.00025759
03:42:20|0.00025759
03:42:21|0.00025759
03:42:22|0.00025759
03:42:23|0.00025759
03:42:24|0.00025759
03:42:25|0.00025759
03:42:26|0.00025759
03:42:27|0.00025759
03:42:28|0.00025759
03:42:29|0.00025759
03:42:30|0.00025759
03:42:31|0.00025759
03:42:32|0.00025759
03:42:33|0.00025748
03:42:34|0.00025748
03:42:35|0.00025748
03:42:36|0.00025748
03:42:37|0.00025748
03:42:38|0.00025748
03:42:39|0.00025748
03:42:40|0.00025748
03:42:41|0.00025748
03:42:42|0.00025748
03:42:43|0.00025748
03:42:44|0.00025748
03:42:45|0.00025748
03:42:46|0.00025748
03:42:47|0.00025748
03:42:48|0.00025748
03:42:49|0.00025748
03:42:50|0.00025658
03:42:51|0.00025658
03:42:52|0.00025658
03:42:54|0.00025658
03:42:54|0.00025658
03:42:55|0.00025721
03:42:56|0.00025721
03:42:57|0.00025721
03:42:59|0.00025721
03:42:59|0.00025727
03:43:00|0.00025727
03:43:01|0.00025727
03:43:02|0.00025727
03:43:03|0.00025727
03:43:04|0.00025727
03:43:05|0.00025727
03:43:07|0.00025727
03:43:07|0.00025727
03:43:09|0.00025727
03:43:09|0.00025727
03:43:10|0.00025727
03:43:11|0.00025727
03:43:13|0.00025727
03:43:14|0.00025727
03:43:15|0.00025727
03:43:16|0.00025727
03:43:17|0.00025668
03:43:18|0.00025668
03:43:19|0.00025668
03:43:21|0.000257
03:43:21|0.000257
03:43:22|0.000257
03:43:23|0.000257
03:43:24|0.000257
03:43:25|0.000257
03:43:26|0.000257
03:43:27|0.000257
03:43:28|0.000257
03:43:29|0.000257
03:43:30|0.000257
03:43:31|0.000257
03:43:32|0.000257
03:43:33|0.000257
03:43:34|0.000257
03:43:35|0.000257
03:43:36|0.000257
03:43:37|0.000257
03:43:38|0.000257
03:43:39|0.000257
03:43:40|0.000257
03:43:41|0.000257
03:43:42|0.000257
03:43:44|0.000257
03:43:44|0.000257
03:43:45|0.000257
03:43:46|0.000257
03:43:47|0.000257
03:43:48|0.000257
03:43:49|0.000257
03:43:50|0.000257
03:43:51|0.000257
03:43:52|0.000257
03:43:53|0.000257
03:43:54|0.000257
03:43:55|0.000257
03:43:56|0.000257
03:43:57|0.000257
03:43:58|0.000257
03:43:59|0.000257
03:44:00|0.000257
03:44:01|0.000257
03:44:02|0.000257
03:44:03|0.000257
03:44:04|0.000257
03:44:05|0.000257
03:44:06|0.000257
03:44:08|0.000257
03:44:08|0.000257
03:44:10|0.000257
03:44:11|0.000257
03:44:12|0.000257
03:44:13|0.000257
03:44:14|0.000257
03:44:15|0.00025705
03:44:16|0.00025705
03:44:17|0.00025705
03:44:18|0.00025705
03:44:19|0.00025705
03:44:20|0.00025705
03:44:21|0.00025705
03:44:22|0.00025705
03:44:23|0.00025705
03:44:24|0.00025705
03:44:25|0.00025705
03:44:26|0.00025705
03:44:28|0.00025705
03:44:28|0.00025705
03:44:29|0.00025705
03:44:31|0.00025705
03:44:31|0.00025705
03:44:33|0.00025705
03:44:33|0.00025705
03:44:35|0.00025705
03:44:35|0.00025705
03:44:36|0.00025705
03:44:38|0.00025705
03:44:39|0.00025705
03:44:40|0.00025705
03:44:41|0.00025705
03:44:41|0.00025705
03:44:43|0.00025705
03:44:44|0.00025705
03:44:45|0.00025705
03:44:46|0.00025705
03:44:47|0.00025705
03:44:47|0.00025705
03:44:49|0.00025705
03:44:50|0.0002568
03:44:51|0.0002568
03:44:52|0.0002568
03:44:52|0.0002568
03:44:54|0.0002568
03:44:55|0.0002568
03:44:55|0.0002568
03:44:57|0.0002568
03:44:57|0.0002568
03:44:59|0.0002568
03:45:00|0.0002568
03:45:00|0.0002568
03:45:01|0.0002568
03:45:03|0.0002568
03:45:04|0.0002568
03:45:05|0.0002568
03:45:06|0.0002568
03:45:07|0.0002568
03:45:08|0.0002568
03:45:09|0.0002568
03:45:11|0.0002568
03:45:11|0.0002568
03:45:12|0.0002568
03:45:13|0.0002568
03:45:14|0.0002568
03:45:16|0.0002568
03:45:17|0.0002568
03:45:18|0.00025703
03:45:19|0.00025703
03:45:19|0.00025703
03:45:20|0.00025703
03:45:21|0.00025703
03:45:22|0.00025703
03:45:23|0.00025703
03:45:24|0.00025703
03:45:26|0.00025703
03:45:27|0.00025703
03:45:28|0.00025703
03:45:28|0.00025703
03:45:30|0.00025703
03:45:31|0.00025703
03:45:32|0.00025703
03:45:33|0.00025703
03:45:34|0.00025703
03:45:34|0.00025703
03:45:36|0.00025703
03:45:37|0.00025703
03:45:38|0.00025703
03:45:39|0.00025703
03:45:40|0.00025703
03:45:40|0.00025703
03:45:42|0.00025703
03:45:43|0.00025703
03:45:44|0.00025703
03:45:45|0.00025703
03:45:46|0.00025703
03:45:47|0.00025703
03:45:48|0.00025703
03:45:49|0.00025703
03:45:50|0.00025703
03:45:50|0.00025703
03:45:51|0.00025703
03:45:53|0.00025703
03:45:54|0.00025703
03:45:55|0.00025703
03:45:56|0.00025703
03:45:57|0.00025703
03:45:58|0.00025703
03:45:59|0.00025703
03:46:00|0.00025703
03:46:01|0.00025703
03:46:02|0.00025703
03:46:03|0.00025703
03:46:04|0.00025703
03:46:05|0.00025703
03:46:06|0.00025703
03:46:07|0.00025703
03:46:08|0.00025703
03:46:09|0.00025703
03:46:10|0.00025795
03:46:12|0.00025795
03:46:12|0.00025795
03:46:13|0.00025795
03:46:14|0.00025795
03:46:16|0.00025795
03:46:16|0.00025795
03:46:18|0.00025795
03:46:19|0.00025795
03:46:20|0.00025795
03:46:20|0.00025795
03:46:22|0.00025847
03:46:23|0.00025847
03:46:24|0.00025847
03:46:25|0.00025841
03:46:26|0.00025841
03:46:27|0.00025841
03:46:28|0.00025841
03:46:29|0.00025841
03:46:30|0.00025841
03:46:31|0.00025841
03:46:31|0.00025841
03:46:33|0.00025841
03:46:34|0.00025841
03:46:35|0.00025841
03:46:36|0.00025769
03:46:37|0.00025769
03:46:38|0.00025769
03:46:39|0.00025769
03:46:40|0.00025769
03:46:41|0.00025769
03:46:42|0.00025769
03:46:43|0.00025769
03:46:44|0.00025769
03:46:45|0.00025769
03:46:46|0.00025746
03:46:47|0.00025746
03:46:48|0.00025746
03:46:49|0.00025746
03:46:50|0.00025746
03:46:52|0.00025746
03:46:52|0.00025746
03:46:53|0.00025746
03:46:54|0.00025746
03:46:55|0.00025746
03:46:56|0.00025746
03:46:57|0.00025746
03:46:58|0.00025746
03:46:59|0.00025746
03:47:00|0.00025746
03:47:02|0.00025746
03:47:02|0.00025746
03:47:03|0.00025746
03:47:04|0.00025746
03:47:05|0.00025746
03:47:06|0.00025746
03:47:07|0.00025746
03:47:08|0.00025746
03:47:09|0.00025746
03:47:10|0.00025746
03:47:12|0.00025746
03:47:13|0.00025746
03:47:14|0.00025746
03:47:14|0.00025746
03:47:16|0.00025746
03:47:17|0.00025746
03:47:18|0.00025774
03:47:19|0.00025774
03:47:20|0.00025774
03:47:20|0.00025774
03:47:21|0.00025774
03:47:23|0.00025774
03:47:24|0.00025774
03:47:25|0.00025774
03:47:26|0.00025774
03:47:27|0.00025774
03:47:27|0.00025774
03:47:28|0.00025774
03:47:30|0.00025774
03:47:30|0.00025774
03:47:31|0.00025774
03:47:32|0.00025774
03:47:34|0.00025774
03:47:35|0.00025774
03:47:36|0.00025774
03:47:37|0.00025774
03:47:38|0.00025774
03:47:38|0.00025774
03:47:40|0.00025774
03:47:40|0.00025774
03:47:41|0.00025774
03:47:42|0.00025774
03:47:43|0.00025774
03:47:45|0.00025774
03:47:45|0.00025774
03:47:46|0.00025774
03:47:47|0.00025774
03:47:49|0.00025774
03:47:49|0.00025774
03:47:51|0.00025774
03:47:52|0.00025774
03:47:53|0.00025774
03:47:54|0.00025774
03:47:55|0.00025774
03:47:56|0.00025774
03:47:57|0.00025774
03:47:58|0.00025774
03:47:59|0.00025774
03:48:00|0.00025774
03:48:01|0.00025774
03:48:02|0.00025774
03:48:03|0.00025774
03:48:04|0.00025774
03:48:05|0.00025774
03:48:06|0.00025774
03:48:07|0.00025774
03:48:08|0.00025774
03:48:09|0.00025774
03:48:10|0.00025774
03:48:12|0.00025774
03:48:13|0.00025774
03:48:14|0.00025774
03:48:15|0.00025774
03:48:16|0.00025774
03:48:17|0.00025774
03:48:18|0.00025774
03:48:19|0.00025774
03:48:20|0.00025774
03:48:21|0.00025738
03:48:22|0.00025738
03:48:23|0.00025738
03:48:24|0.00025738
03:48:25|0.00025738
03:48:26|0.00025738
03:48:27|0.00025738
03:48:28|0.00025738
03:48:29|0.00025745
03:48:30|0.00025745
03:48:31|0.00025745
03:48:32|0.00025745
03:48:33|0.00025745
03:48:34|0.00025745
03:48:35|0.00025745
03:48:36|0.00025745
03:48:37|0.00025745
03:48:38|0.00025745
03:48:39|0.00025745
03:48:40|0.00025745
03:48:41|0.00025745
03:48:42|0.00025745
03:48:43|0.00025745
03:48:44|0.00025745
03:48:45|0.00025745
03:48:46|0.00025745
03:48:47|0.00025745
03:48:48|0.00025745
03:48:50|0.00025745
03:48:50|0.00025745
03:48:51|0.00025745
03:48:52|0.00025745
03:48:53|0.00025745
03:48:55|0.00025745
03:48:55|0.00025745
03:48:56|0.00025745
03:48:57|0.00025745
03:48:58|0.00025745
03:49:00|0.00025745
03:49:00|0.00025745
03:49:01|0.00025745
03:49:02|0.00025745
03:49:03|0.00025745
03:49:04|0.00025745
03:49:07|0.00025765
03:49:07|0.00025765
03:49:09|0.00025765
03:49:10|0.00025765
03:49:10|0.00025765
03:49:12|0.00025765
03:49:13|0.00025765
03:49:14|0.00025765
03:49:15|0.00025799
03:49:17|0.00025799
03:49:18|0.00025799
03:49:19|0.00025799
03:49:20|0.00025799
03:49:21|0.00025799
03:49:22|0.00025799
03:49:24|0.00025799
03:49:24|0.00025799
03:49:25|0.00025799
03:49:26|0.00025799
03:49:27|0.00025799
03:49:28|0.00025799
03:49:29|0.00025799
03:49:30|0.00025799
03:49:31|0.00025799
03:49:32|0.00025799
03:49:33|0.00025799
03:49:34|0.00025799
03:49:35|0.00025799
03:49:36|0.00025799
03:49:37|0.00025799
03:49:38|0.00025799
03:49:39|0.00025799
03:49:40|0.00025799
03:49:41|0.00025799
03:49:42|0.00025799
03:49:43|0.00025799
03:49:44|0.00025799
03:49:45|0.00025799
03:49:47|0.00025799
03:49:47|0.00025799
03:49:49|0.00025799
03:49:50|0.00025799
03:49:50|0.00025945
03:49:51|0.00026019
03:49:53|0.00026019
03:49:53|0.00026017
03:49:55|0.00025973
03:49:56|0.00025973
03:49:57|0.00025973
03:49:58|0.00025973
03:49:59|0.00025973
03:50:00|0.00025973
03:50:00|0.00025937
03:50:01|0.00025937
03:50:03|0.00025966
03:50:04|0.00025966
03:50:05|0.00025966
03:50:06|0.00025966
03:50:07|0.00025966
03:50:07|0.00025966
03:50:08|0.00025966
03:50:10|0.00025966
03:50:11|0.00026053
03:50:11|0.00026053
03:50:13|0.00026053
03:50:14|0.00026053
03:50:14|0.00026053
03:50:16|0.00025993
03:50:17|0.00025993
03:50:18|0.00025993
03:50:19|0.00025993
03:50:20|0.00025993
03:50:22|0.00025993
03:50:22|0.00025993
03:50:23|0.00025993
03:50:24|0.00025993
03:50:25|0.00025993
03:50:26|0.00025993
03:50:27|0.00025993
03:50:28|0.00025993
03:50:29|0.00025993
03:50:30|0.00025993
03:50:31|0.00025993
03:50:33|0.00025993
03:50:33|0.00025993
03:50:35|0.00025993
03:50:35|0.00025993
03:50:36|0.00025993
03:50:38|0.00025993
03:50:38|0.00025993
03:50:39|0.00025993
03:50:40|0.00025993
03:50:42|0.00025993
03:50:43|0.00025993
03:50:43|0.00025993
03:50:44|0.00025993
03:50:46|0.00025993
03:50:47|0.00025993
03:50:48|0.00025993
03:50:49|0.00025993
03:50:49|0.00025993
03:50:51|0.00025993
03:50:52|0.00025993
03:50:52|0.00025993
03:50:54|0.00025993
03:50:55|0.00025993
03:50:55|0.00025993
03:50:56|0.00025993
03:50:58|0.00025993
03:50:58|0.00025993
03:50:59|0.00025993
03:51:01|0.00025993
03:51:01|0.00025993
03:51:02|0.00025993
03:51:03|0.00025993
03:51:05|0.00025993
03:51:05|0.00025984
03:51:07|0.00026005
03:51:07|0.00026005
03:51:08|0.00026005
03:51:10|0.00026005
03:51:10|0.00026005
03:51:12|0.00026005
03:51:12|0.00026005
03:51:13|0.00026005
03:51:15|0.00026005
03:51:15|0.00025971
03:51:17|0.00025971
03:51:18|0.00025971
03:51:19|0.00025971
03:51:20|0.00025971
03:51:21|0.00025983
03:51:22|0.00025983
03:51:23|0.00025983
03:51:24|0.00025983
03:51:25|0.00025983
03:51:26|0.00025983
03:51:26|0.00025983
03:51:28|0.00025981
03:51:29|0.00025981
03:51:30|0.00025981
03:51:31|0.00025981
03:51:31|0.00025985
03:51:33|0.00025985
03:51:34|0.00025985
03:51:35|0.00025985
03:51:35|0.00025987
03:51:37|0.00025987
03:51:38|0.00025987
03:51:39|0.00026
03:51:40|0.00026
03:51:40|0.00026
03:51:42|0.00026
03:51:42|0.00026046
03:51:44|0.00026099
03:51:45|0.00026099
03:51:46|0.0002615
03:51:47|0.00026183
03:51:47|0.00026183
03:51:49|0.00026183
03:51:50|0.00026183
03:51:51|0.00026183
03:51:52|0.00026183
03:51:53|0.00026183
03:51:54|0.00026114
03:51:55|0.00026078
03:51:55|0.00026078
03:51:56|0.00026078
03:51:58|0.00026077
03:51:59|0.00026077
03:52:00|0.00026077
03:52:01|0.00026147
03:52:02|0.00026147
03:52:03|0.00026147
03:52:04|0.00026147
03:52:05|0.00026147
03:52:06|0.00026165
03:52:06|0.00026165
03:52:08|0.00026179
03:52:08|0.0002618
03:52:10|0.0002618
03:52:11|0.0002618
03:52:12|0.0002618
03:52:13|0.0002618
03:52:13|0.0002618
03:52:15|0.0002618
03:52:15|0.00026205
03:52:17|0.00026194
03:52:18|0.000264
03:52:19|0.00026564
03:52:20|0.00026877
03:52:22|0.00026966
03:52:23|0.00026801
03:52:24|0.00026574
03:52:25|0.00026588
03:52:26|0.00026584
03:52:27|0.00026576
03:52:28|0.00026578
03:52:29|0.00026501
03:52:30|0.00026501
03:52:31|0.00026501
03:52:32|0.00026501
03:52:33|0.00026501
03:52:34|0.00026508
03:52:35|0.000265
03:52:36|0.00026468
03:52:37|0.00026468
03:52:38|0.00026418
03:52:39|0.00026418
03:52:40|0.00026471
03:52:41|0.00026429
03:52:42|0.00026433
03:52:43|0.00026428
03:52:43|0.00026428
03:52:45|0.00026428
03:52:45|0.00026428
03:52:47|0.00026471
03:52:48|0.00026471
03:52:49|0.00026471
03:52:50|0.00026471
03:52:50|0.00026381
03:52:52|0.00026383
03:52:53|0.00026346
03:52:54|0.00026346
03:52:55|0.00026346
03:52:56|0.00026346
03:52:57|0.00026346
03:52:58|0.00026346
03:52:59|0.00026346
03:53:00|0.00026346
03:53:01|0.00026346
03:53:02|0.00026346
03:53:04|0.00026346
03:53:04|0.00026346
03:53:05|0.00026346
03:53:06|0.00026346
03:53:07|0.00026346
03:53:08|0.00026346
03:53:09|0.00026346
03:53:10|0.00026346
03:53:11|0.00026346
03:53:12|0.00026346
03:53:13|0.00026346
03:53:15|0.00026346
03:53:15|0.00026346
03:53:16|0.00026346
03:53:18|0.0002639
03:53:18|0.0002639
03:53:20|0.0002639
03:53:21|0.0002639
03:53:22|0.0002639
03:53:23|0.0002639
03:53:24|0.0002639
03:53:25|0.0002639
03:53:26|0.0002639
03:53:27|0.0002639
03:53:28|0.00026329
03:53:29|0.00026329
03:53:31|0.00026329
03:53:32|0.00026329
03:53:32|0.00026329
03:53:34|0.00026372
03:53:34|0.00026364
03:53:36|0.0002628
03:53:37|0.0002632
03:53:38|0.00026262
03:53:39|0.00026262
03:53:40|0.00026237
03:53:41|0.00026224
03:53:42|0.00026224
03:53:43|0.00026224
03:53:44|0.00026224
03:53:45|0.00026224
03:53:46|0.00026224
03:53:47|0.00026224
03:53:48|0.00026224
03:53:49|0.00026224
03:53:50|0.00026224
03:53:51|0.00026224
03:53:52|0.00026224
03:53:53|0.00026224
03:53:54|0.00026224
03:53:55|0.00026224
03:53:56|0.00026224
03:53:57|0.00026224
03:53:58|0.00026224
03:53:59|0.00026224
03:53:59|0.00026224
03:54:01|0.00026224
03:54:02|0.00026224
03:54:03|0.00026224
03:54:04|0.00026224
03:54:05|0.00026224
03:54:06|0.00026224
03:54:07|0.00026224
03:54:08|0.00026224
03:54:09|0.00026224
03:54:10|0.00026224
03:54:11|0.00026224
03:54:12|0.00026224
03:54:13|0.00026224
03:54:14|0.00026224
03:54:15|0.00026224
03:54:16|0.00026224
03:54:17|0.00026224
03:54:18|0.00026224
03:54:19|0.00026224
03:54:21|0.00026306
03:54:21|0.00026306
03:54:23|0.00026306
03:54:24|0.00026306
03:54:25|0.00026306
03:54:26|0.00026306
03:54:27|0.00026306
03:54:28|0.00026306
03:54:29|0.00026306
03:54:30|0.00026306
03:54:31|0.00026306
03:54:33|0.00026306
03:54:33|0.00026306
03:54:34|0.00026306
03:54:35|0.00026306
03:54:36|0.00026306
03:54:37|0.00026306
03:54:38|0.00026306
03:54:39|0.00026306
03:54:40|0.00026306
03:54:41|0.00026306
03:54:42|0.00026306
03:54:43|0.00026306
03:54:44|0.00026265
03:54:45|0.00026265
03:54:47|0.00026265
03:54:47|0.00026265
03:54:49|0.00026265
03:54:50|0.00026299
03:54:50|0.00026299
03:54:52|0.00026299
03:54:53|0.00026299
03:54:53|0.00026299
03:54:55|0.00026299
03:54:55|0.00026299
03:54:56|0.00026299
03:54:57|0.00026299
03:54:59|0.00026296
03:54:59|0.00026296
03:55:00|0.00026296
03:55:02|0.00026296
03:55:03|0.00026296
03:55:04|0.00026296
03:55:05|0.00026296
03:55:06|0.00026296
03:55:07|0.00026296
03:55:08|0.00026296
03:55:09|0.00026296
03:55:10|0.00026296
03:55:11|0.00026296
03:55:12|0.00026296
03:55:12|0.00026296
03:55:14|0.00026296
03:55:15|0.00026296
03:55:16|0.00026296
03:55:17|0.00026296
03:55:18|0.00026296
03:55:19|0.00026296
03:55:21|0.00026288
03:55:21|0.00026288
03:55:22|0.00026288
03:55:24|0.00026288
03:55:25|0.00026288
03:55:26|0.00026288
03:55:27|0.00026288
03:55:28|0.00026288
03:55:29|0.00026288
03:55:30|0.00026288
03:55:31|0.00026288
03:55:32|0.00026288
03:55:33|0.00026288
03:55:34|0.00026288
03:55:35|0.00026288
03:55:36|0.00026288
03:55:37|0.00026288
03:55:39|0.00026283
03:55:40|0.00026283
03:55:41|0.00026283
03:55:42|0.00026283
03:55:43|0.00026283
03:55:44|0.00026283
03:55:44|0.0002629
03:55:45|0.0002629
03:55:47|0.0002629
03:55:48|0.0002629
03:55:49|0.0002629
03:55:50|0.0002629
03:55:51|0.0002629
03:55:53|0.0002629
03:55:53|0.0002629
03:55:54|0.0002629
03:55:55|0.0002629
03:55:56|0.0002629
03:55:57|0.00026291
03:55:58|0.00026291
03:55:59|0.00026291
03:56:00|0.00026291
03:56:01|0.0002628
03:56:02|0.0002628
03:56:03|0.0002628
03:56:04|0.00026277
03:56:05|0.00026277
03:56:07|0.00026277
03:56:07|0.00026277
03:56:08|0.00026277
03:56:09|0.00026277
03:56:11|0.00026278
03:56:12|0.00026278
03:56:13|0.00026278
03:56:13|0.00026296
03:56:14|0.00026296
03:56:16|0.00026296
03:56:16|0.00026296
03:56:18|0.00026296
03:56:19|0.00026296
03:56:20|0.00026296
03:56:21|0.00026296
03:56:23|0.00026296
03:56:23|0.00026296
03:56:24|0.00026365
03:56:25|0.0002638
03:56:27|0.0002638
03:56:27|0.00026444
03:56:28|0.00026444
03:56:29|0.00026444
03:56:30|0.00026444
03:56:32|0.00026444
03:56:32|0.00026444
03:56:33|0.00026345
03:56:35|0.00026387
03:56:36|0.00026387
03:56:37|0.00026387
03:56:38|0.00026387
03:56:39|0.00026387
03:56:40|0.00026387
03:56:41|0.00026387
03:56:42|0.00026387
03:56:43|0.00026387
03:56:44|0.00026387
03:56:45|0.00026387
03:56:46|0.00026387
03:56:47|0.00026387
03:56:48|0.00026387
03:56:49|0.00026387
03:56:50|0.00026387
03:56:51|0.00026387
03:56:52|0.00026387
03:56:53|0.00026387
03:56:54|0.00026384
03:56:55|0.00026384
03:56:56|0.00026384
03:56:57|0.00026384
03:56:58|0.00026384
03:56:59|0.00026384
03:57:00|0.00026398
03:57:01|0.00026398
03:57:02|0.00026398
03:57:03|0.00026398
03:57:04|0.00026398
03:57:05|0.00026398
03:57:06|0.00026398
03:57:07|0.00026398
03:57:08|0.00026398
03:57:09|0.00026398
03:57:10|0.00026398
03:57:11|0.00026398
03:57:12|0.00026398
03:57:13|0.00026398
03:57:14|0.00026398
03:57:15|0.000264
03:57:16|0.000264
03:57:18|0.000264
03:57:18|0.000264
03:57:19|0.000264
03:57:21|0.000264
03:57:22|0.000264
03:57:23|0.000264
03:57:25|0.000264
03:57:25|0.00026495
03:57:27|0.000265
03:57:28|0.000265
03:57:29|0.00026575
03:57:30|0.00026575
03:57:31|0.00026575
03:57:31|0.00026575
03:57:33|0.00026575
03:57:34|0.00026642
03:57:35|0.00026642
03:57:35|0.00026642
03:57:36|0.0002659
03:57:38|0.00026622
03:57:39|0.00026622
03:57:40|0.0002665
03:57:41|0.00026618
03:57:42|0.00026618
03:57:42|0.00026618
03:57:44|0.00026613
03:57:45|0.00026575
03:57:46|0.00026575
03:57:47|0.00026575
03:57:48|0.00026575
03:57:49|0.00026533
03:57:50|0.00026533
03:57:51|0.00026533
03:57:52|0.00026538
03:57:53|0.00026538
03:57:54|0.00026538
03:57:55|0.00026569
03:57:56|0.00026569
03:57:57|0.00026569
03:57:58|0.00026569
03:57:59|0.00026569
03:58:00|0.00026569
03:58:01|0.00026532
03:58:02|0.00026532
03:58:03|0.00026527
03:58:04|0.00026522
03:58:05|0.00026543
03:58:06|0.00026543
03:58:07|0.00026543
03:58:08|0.00026543
03:58:09|0.00026543
03:58:10|0.00026543
03:58:12|0.00026543
03:58:12|0.00026543
03:58:13|0.00026543
03:58:14|0.00026543
03:58:15|0.00026543
03:58:16|0.00026543
03:58:17|0.00026534
03:58:18|0.00026534
03:58:19|0.00026534
03:58:20|0.00026534
03:58:22|0.00026534
03:58:23|0.00026534
03:58:24|0.00026534
03:58:25|0.00026536
03:58:26|0.000265
03:58:27|0.000265
03:58:28|0.00026514
03:58:29|0.00026514
03:58:30|0.00026455
03:58:31|0.00026455
03:58:32|0.00026455
03:58:34|0.00026455
03:58:34|0.00026455
03:58:35|0.00026455
03:58:36|0.00026455
03:58:37|0.00026455
03:58:39|0.00026455
03:58:39|0.00026455
03:58:40|0.00026455
03:58:41|0.00026455
03:58:42|0.00026455
03:58:43|0.00026455
03:58:44|0.00026455
03:58:45|0.00026455
03:58:46|0.00026455
03:58:47|0.00026455
03:58:48|0.00026455
03:58:49|0.00026455
03:58:50|0.00026455
03:58:51|0.00026455
03:58:52|0.00026455
03:58:53|0.00026455
03:58:55|0.00026455
03:58:55|0.00026455
03:58:57|0.00026455
03:58:57|0.00026455
03:58:59|0.00026455
03:59:00|0.00026455
03:59:01|0.00026527
03:59:02|0.00026527
03:59:03|0.00026527
03:59:03|0.00026527
03:59:05|0.00026529
03:59:06|0.00026529
03:59:07|0.00026529
03:59:07|0.00026529
03:59:09|0.00026529
03:59:10|0.00026529
03:59:10|0.00026529
03:59:11|0.00026529
03:59:12|0.00026529
03:59:14|0.00026529
03:59:15|0.00026575
03:59:15|0.00026575
03:59:17|0.00026627
03:59:18|0.00026709
03:59:19|0.00026709
03:59:20|0.00026709
03:59:20|0.00026715
03:59:22|0.00026715
03:59:23|0.00026642
03:59:25|0.00026642
03:59:25|0.00026642
03:59:26|0.00026602
03:59:28|0.00026602
03:59:29|0.00026602
03:59:30|0.00026625
03:59:31|0.00026625
03:59:32|0.00026618
03:59:33|0.00026596
03:59:35|0.00026551
03:59:35|0.00026555
03:59:36|0.00026555
03:59:37|0.00026555
03:59:38|0.00026555
03:59:39|0.00026555
03:59:40|0.00026555
03:59:41|0.00026555
03:59:42|0.00026555
03:59:43|0.00026555
03:59:44|0.00026555
03:59:45|0.00026549
03:59:46|0.00026558
03:59:47|0.00026558
03:59:48|0.00026558
03:59:49|0.00026558
03:59:50|0.00026558
03:59:52|0.00026558
03:59:52|0.00026558
03:59:53|0.00026558
03:59:55|0.00026558
03:59:56|0.00026558
03:59:57|0.00026558
03:59:58|0.00026558
03:59:58|0.00026558
04:00:00|0.00026558
04:00:01|0.00026558
04:00:02|0.00026558
04:00:02|0.00026558
04:00:03|0.00026558
04:00:04|0.00026558
04:00:05|0.00026558
04:00:07|0.00026558
04:00:08|0.00026558
04:00:08|0.00026581
04:00:10|0.00026581
04:00:10|0.00026581
04:00:11|0.00026581
04:00:12|0.00026581
04:00:14|0.00026581
04:00:14|0.00026581
04:00:16|0.00026581
04:00:17|0.00026581
04:00:18|0.00026581
04:00:18|0.0002653
04:00:19|0.0002653
04:00:21|0.0002653
04:00:21|0.00026519
04:00:23|0.000265
04:00:23|0.000265
04:00:25|0.000265
04:00:26|0.000265
04:00:27|0.000265
04:00:29|0.000265
04:00:29|0.000265
04:00:30|0.000265
04:00:32|0.000265
04:00:32|0.000265
04:00:34|0.000265
04:00:34|0.000265
04:00:35|0.000265
04:00:36|0.000265
04:00:37|0.000265
04:00:39|0.000265
04:00:40|0.000265
04:00:41|0.000265
04:00:41|0.000265
04:00:43|0.000265
04:00:44|0.000265
04:00:45|0.000265
04:00:45|0.000265
04:00:46|0.000265
04:00:48|0.00026465
04:00:48|0.00026465
04:00:50|0.00026465
04:00:51|0.00026465
04:00:52|0.00026465
04:00:52|0.00026557
04:00:54|0.00026557
04:00:54|0.00026557
04:00:55|0.00026557
04:00:57|0.00026557
04:00:57|0.00026557
04:00:59|0.00026557
04:01:00|0.00026557
04:01:01|0.00026557
04:01:02|0.00026557
04:01:03|0.00026557
04:01:04|0.00026557
04:01:05|0.00026557
04:01:06|0.00026557
04:01:07|0.00026557
04:01:08|0.00026557
04:01:09|0.00026557
04:01:10|0.00026557
04:01:11|0.00026557
04:01:12|0.00026557
04:01:13|0.00026557
04:01:14|0.00026571
04:01:15|0.00026602
04:01:16|0.00026602
04:01:17|0.00026602
04:01:18|0.00026599
04:01:19|0.00026603
04:01:20|0.00026669
04:01:21|0.00026726
04:01:22|0.00026877
04:01:23|0.00026877
04:01:24|0.00026885
04:01:26|0.00026817
04:01:27|0.00026816
04:01:28|0.00026753
04:01:29|0.00026753
04:01:30|0.00026753
04:01:31|0.00026753
04:01:31|0.00026753
04:01:33|0.00026753
04:01:34|0.00026753
04:01:35|0.00026753
04:01:36|0.00026743
04:01:37|0.00026743
04:01:38|0.00026743
04:01:39|0.00026743
04:01:40|0.00026743
04:01:41|0.00026743
04:01:42|0.00026743
04:01:43|0.00026743
04:01:44|0.00026743
04:01:45|0.00026743
04:01:46|0.00026743
04:01:47|0.00026743
04:01:48|0.00026743
04:01:49|0.00026743
04:01:51|0.00026743
04:01:52|0.0002684
04:01:52|0.0002684
04:01:54|0.0002684
04:01:54|0.0002684
04:01:56|0.0002684
04:01:57|0.0002684
04:01:57|0.0002684
04:01:58|0.0002684
04:01:59|0.0002684
04:02:01|0.0002684
04:02:02|0.0002684
04:02:02|0.00026829
04:02:03|0.00026829
04:02:05|0.00026877
04:02:05|0.00026843
04:02:06|0.00026962
04:02:07|0.00026962
04:02:08|0.00026962
04:02:09|0.00026962
04:02:10|0.00026962
04:02:11|0.00026962
04:02:12|0.00026962
04:02:14|0.00026962
04:02:14|0.00026962
04:02:16|0.00026904
04:02:16|0.00026904
04:02:17|0.00026904
04:02:18|0.00026904
04:02:20|0.00026877
04:02:21|0.00026801
04:02:21|0.00026801
04:02:22|0.00026801
04:02:23|0.00026801
04:02:24|0.00026801
04:02:25|0.00026877
04:02:27|0.00026877
04:02:28|0.00026877
04:02:29|0.00026877
04:02:30|0.00026877
04:02:31|0.00026877
04:02:32|0.00026877
04:02:34|0.00026829
04:02:35|0.00026803
04:02:36|0.00026912
04:02:36|0.00026912
04:02:38|0.00026912
04:02:39|0.00026769
04:02:40|0.00026769
04:02:41|0.00026737
04:02:41|0.00026796
04:02:43|0.00026796
04:02:44|0.00026796
04:02:44|0.00026796
04:02:46|0.00026796
04:02:46|0.00026796
04:02:48|0.00026796
04:02:49|0.00026796
04:02:50|0.00026796
04:02:51|0.00026796
04:02:51|0.00026796
04:02:53|0.00026796
04:02:54|0.00026796
04:02:56|0.00026796
04:02:56|0.00026796
04:02:57|0.00026796
04:02:59|0.00026796
04:03:00|0.00026796
04:03:01|0.00026726
04:03:02|0.00026735
04:03:03|0.00026735
04:03:04|0.00026735
04:03:05|0.00026633
04:03:06|0.00026575
04:03:08|0.00026575
04:03:08|0.00026575
04:03:09|0.0002656
04:03:10|0.00026561
04:03:11|0.00026536
04:03:12|0.00026536
04:03:14|0.00026461
04:03:14|0.00026329
04:03:15|0.00026329
04:03:16|0.00026329
04:03:17|0.00026329
04:03:18|0.00026415
04:03:19|0.00026415
04:03:21|0.00026415
04:03:21|0.00026415
04:03:22|0.00026415
04:03:23|0.00026387
04:03:25|0.00026387
04:03:25|0.00026387
04:03:27|0.00026387
04:03:28|0.00026387
04:03:30|0.00026387
04:03:31|0.00026387
04:03:31|0.00026387
04:03:32|0.00026387
04:03:34|0.00026387
04:03:34|0.00026387
04:03:36|0.00026387
04:03:37|0.00026387
04:03:38|0.00026387
04:03:38|0.00026387
04:03:40|0.00026387
04:03:41|0.00026387
04:03:42|0.00026387
04:03:43|0.00026387
04:03:44|0.00026387
04:03:45|0.00026387
04:03:47|0.00026387
04:03:47|0.00026387
04:03:48|0.00026387
04:03:49|0.00026387
04:03:50|0.00026387
04:03:52|0.00026267
04:03:52|0.00026224
04:03:53|0.00026224
04:03:54|0.00026224
04:03:55|0.00026226
04:03:57|0.00026218
04:03:57|0.00026218
04:03:59|0.00026218
04:04:00|0.00026218
04:04:00|0.00026226
04:04:01|0.00026226
04:04:03|0.00026226
04:04:04|0.00026226
04:04:04|0.00026226
04:04:06|0.00026226
04:04:06|0.00026226
04:04:08|0.00026226
04:04:08|0.00026234
04:04:09|0.00026234
04:04:10|0.00026234
04:04:11|0.00026234
04:04:12|0.00026234
04:04:14|0.00026234
04:04:15|0.00026234
04:04:16|0.00026234
04:04:17|0.00026234
04:04:17|0.00026311
04:04:19|0.00026311
04:04:20|0.00026311
04:04:20|0.00026311
04:04:21|0.00026347
04:04:23|0.00026347
04:04:24|0.00026347
04:04:25|0.00026347
04:04:26|0.00026347
04:04:27|0.00026347
04:04:28|0.00026296
04:04:30|0.00026296
04:04:31|0.00026296
04:04:32|0.00026296
04:04:33|0.00026296
04:04:34|0.00026296
04:04:35|0.00026296
04:04:36|0.00026296
04:04:37|0.00026296
04:04:38|0.00026296
04:04:39|0.00026296
04:04:40|0.00026296
04:04:41|0.00026296
04:04:42|0.00026296
04:04:43|0.00026296
04:04:45|0.00026296
04:04:45|0.00026296
04:04:47|0.00026296
04:04:48|0.00026296
04:04:48|0.00026296
04:04:50|0.00026296
04:04:51|0.00026296
04:04:52|0.00026296
04:04:53|0.00026296
04:04:54|0.00026296
04:04:54|0.00026296
04:04:56|0.00026296
04:04:57|0.00026296
04:04:57|0.00026296
04:04:58|0.00026296
04:05:00|0.00026296
04:05:01|0.00026241
04:05:01|0.00026194
04:05:03|0.00026194
04:05:04|0.00026194
04:05:04|0.00026194
04:05:05|0.00026194
04:05:07|0.00026188
04:05:08|0.00026188
04:05:08|0.00026188
04:05:10|0.00026188
04:05:10|0.00026188
04:05:12|0.00026188
04:05:13|0.00026193
04:05:14|0.00026193
04:05:15|0.00026193
04:05:15|0.00026193
04:05:17|0.00026193
04:05:18|0.00026193
04:05:19|0.00026193
04:05:19|0.00026193
04:05:21|0.00026193
04:05:22|0.00026193
04:05:23|0.00026187
04:05:23|0.00026187
04:05:25|0.00026187
04:05:26|0.00026187
04:05:27|0.00026187
04:05:27|0.00026187
04:05:29|0.00026187
04:05:30|0.00026187
04:05:32|0.00026212
04:05:32|0.00026212
04:05:34|0.00026212
04:05:35|0.00026212
04:05:35|0.0002627
04:05:37|0.0002627
04:05:37|0.00026282
04:05:39|0.00026284
04:05:40|0.0002629
04:05:40|0.0002629
04:05:41|0.0002629
04:05:43|0.0002629
04:05:44|0.0002629
04:05:45|0.0002629
04:05:46|0.0002629
04:05:47|0.0002629
04:05:48|0.0002629
04:05:49|0.0002629
04:05:50|0.0002629
04:05:51|0.0002629
04:05:52|0.0002629
04:05:53|0.0002629
04:05:54|0.0002629
04:05:54|0.0002629
04:05:56|0.0002629
04:05:57|0.0002629
04:05:57|0.0002629
04:05:59|0.0002629
04:06:00|0.0002629
04:06:02|0.0002629
04:06:02|0.0002629
04:06:03|0.0002629
04:06:04|0.0002629
04:06:05|0.0002629
04:06:06|0.0002629
04:06:07|0.0002629
04:06:08|0.0002629
04:06:09|0.0002629
04:06:10|0.0002629
04:06:11|0.00026214
04:06:12|0.00026228
04:06:13|0.00026228
04:06:14|0.00026228
04:06:15|0.00026228
04:06:16|0.00026228
04:06:17|0.00026228
04:06:19|0.00026228
04:06:19|0.00026228
04:06:20|0.00026228
04:06:21|0.00026228
04:06:22|0.00026206
04:06:24|0.00026175
04:06:24|0.00026226
04:06:25|0.00026226
04:06:26|0.00026226
04:06:27|0.00026226
04:06:28|0.00026226
04:06:29|0.00026226
04:06:31|0.00026226
04:06:32|0.00026226
04:06:33|0.00026226
04:06:33|0.00026226
04:06:35|0.00026226
04:06:36|0.00026226
04:06:37|0.00026226
04:06:38|0.00026226
04:06:39|0.00026226
04:06:40|0.00026226
04:06:41|0.00026226
04:06:42|0.00026226
04:06:43|0.00026226
04:06:44|0.00026226
04:06:45|0.00026226
04:06:46|0.00026226
04:06:47|0.00026226
04:06:48|0.00026226
04:06:49|0.00026226
04:06:50|0.00026226
04:06:51|0.00026226
04:06:52|0.00026226
04:06:53|0.00026226
04:06:54|0.00026226
04:06:55|0.00026226
04:06:56|0.00026226
04:06:57|0.00026226
04:06:58|0.00026226
04:06:59|0.00026226
04:07:00|0.00026226
04:07:01|0.00026226
04:07:02|0.00026226
04:07:03|0.00026226
04:07:04|0.00026226
04:07:05|0.00026226
04:07:06|0.00026226
04:07:07|0.00026226
04:07:08|0.00026226
04:07:09|0.00026226
04:07:10|0.00026226
04:07:11|0.00026226
04:07:12|0.00026204
04:07:13|0.00026226
04:07:14|0.00026233
04:07:15|0.00026233
04:07:16|0.00026233
04:07:17|0.00026233
04:07:18|0.00026233
04:07:19|0.00026233
04:07:20|0.00026233
04:07:21|0.00026233
04:07:22|0.00026233
04:07:23|0.00026233
04:07:24|0.00026233
04:07:25|0.00026233
04:07:26|0.00026233
04:07:27|0.00026233
04:07:28|0.00026233
04:07:29|0.00026233
04:07:30|0.00026233
04:07:32|0.00026233
04:07:32|0.00026233
04:07:33|0.00026347
04:07:35|0.00026347
04:07:35|0.00026347
04:07:37|0.00026378
04:07:38|0.00026378
04:07:38|0.00026378
04:07:40|0.00026378
04:07:41|0.00026378
04:07:42|0.00026378
04:07:43|0.00026378
04:07:44|0.00026378
04:07:45|0.00026364
04:07:46|0.00026364
04:07:47|0.00026364
04:07:48|0.00026364
04:07:49|0.00026353
04:07:50|0.00026353
04:07:51|0.00026353
04:07:52|0.00026353
04:07:53|0.00026353
04:07:54|0.00026353
04:07:55|0.00026353
04:07:56|0.00026353
04:07:57|0.00026353
04:07:58|0.00026353
04:07:59|0.00026353
04:08:00|0.00026353
04:08:01|0.00026353
04:08:02|0.00026353
04:08:03|0.00026353
04:08:04|0.00026353
04:08:05|0.00026353
04:08:06|0.00026353
04:08:07|0.00026353
04:08:08|0.00026353
04:08:09|0.00026353
04:08:10|0.00026353
04:08:11|0.00026353
04:08:12|0.00026353
04:08:13|0.00026353
04:08:14|0.00026353
04:08:15|0.00026394
04:08:16|0.00026375
04:08:17|0.00026375
04:08:18|0.00026385
04:08:19|0.00026385
04:08:20|0.00026385
04:08:21|0.00026385
04:08:22|0.00026385
04:08:23|0.00026385
04:08:24|0.00026385
04:08:25|0.00026425
04:08:27|0.00026444
04:08:28|0.00026444
04:08:29|0.00026458
04:08:30|0.00026458
04:08:30|0.00026458
04:08:32|0.00026458
04:08:32|0.00026458
04:08:33|0.00026458
04:08:35|0.00026458
04:08:35|0.00026458
04:08:37|0.00026458
04:08:38|0.00026458
04:08:39|0.00026481
04:08:40|0.00026481
04:08:41|0.00026481
04:08:42|0.00026481
04:08:43|0.00026481
04:08:44|0.00026481
04:08:45|0.00026481
04:08:46|0.00026481
04:08:47|0.00026481
04:08:48|0.00026481
04:08:49|0.00026481
04:08:50|0.00026481
04:08:51|0.00026481
04:08:52|0.00026481
04:08:53|0.00026481
04:08:54|0.00026481
04:08:55|0.00026481
04:08:56|0.00026481
04:08:57|0.00026481
04:08:58|0.00026481
04:08:59|0.00026481
04:09:00|0.00026481
04:09:01|0.00026481
04:09:02|0.00026481
04:09:03|0.00026481
04:09:04|0.00026481
04:09:05|0.00026481
04:09:06|0.00026481
04:09:07|0.00026481
04:09:08|0.00026481
04:09:09|0.00026481
04:09:10|0.00026481
04:09:11|0.00026481
04:09:12|0.00026481
04:09:13|0.00026481
04:09:14|0.00026481
04:09:15|0.00026481
04:09:16|0.00026481
04:09:17|0.00026393
04:09:18|0.00026391
04:09:19|0.00026391
04:09:20|0.00026391
04:09:21|0.00026391
04:09:22|0.00026391
04:09:23|0.00026391
04:09:24|0.00026391
04:09:26|0.00026391
04:09:27|0.00026391
04:09:28|0.00026391
04:09:29|0.00026391
04:09:29|0.00026391
04:09:30|0.00026391
04:09:31|0.00026391
04:09:33|0.00026385
04:09:34|0.00026385
04:09:35|0.00026385
04:09:36|0.00026385
04:09:37|0.00026385
04:09:38|0.00026385
04:09:39|0.00026385
04:09:41|0.00026385
04:09:41|0.00026385
04:09:42|0.00026385
04:09:43|0.00026385
04:09:45|0.00026385
04:09:45|0.00026385
04:09:47|0.00026385
04:09:47|0.00026385
04:09:49|0.00026385
04:09:50|0.00026385
04:09:50|0.00026385
04:09:51|0.00026385
04:09:53|0.00026369
04:09:53|0.00026369
04:09:55|0.00026369
04:09:56|0.00026369
04:09:56|0.00026369
04:09:58|0.00026386
04:09:59|0.00026389
04:10:00|0.00026389
04:10:01|0.00026389
04:10:01|0.00026389
04:10:03|0.00026389
04:10:04|0.00026389
04:10:05|0.00026389
04:10:06|0.00026389
04:10:07|0.00026389
04:10:08|0.00026389
04:10:09|0.00026389
04:10:10|0.00026389
04:10:11|0.00026389
04:10:12|0.00026389
04:10:13|0.00026389
04:10:14|0.00026389
04:10:15|0.00026389
04:10:16|0.00026389
04:10:18|0.00026334
04:10:18|0.00026322
04:10:19|0.00026322
04:10:20|0.00026315
04:10:21|0.00026315
04:10:22|0.00026315
04:10:23|0.00026315
04:10:25|0.00026315
04:10:25|0.00026315
04:10:26|0.00026315
04:10:28|0.00026315
04:10:28|0.00026315
04:10:30|0.00026315
04:10:30|0.00026315
04:10:31|0.00026315
04:10:32|0.00026315
04:10:34|0.00026315
04:10:34|0.00026315
04:10:35|0.00026315
04:10:36|0.00026296
04:10:37|0.00026296
04:10:39|0.00026262
04:10:39|0.00026262
04:10:41|0.00026262
04:10:42|0.00026262
04:10:43|0.00026262
04:10:44|0.00026262
04:10:45|0.00026262
04:10:46|0.00026262
04:10:47|0.00026262
04:10:48|0.00026262
04:10:49|0.00026262
04:10:50|0.00026262
04:10:51|0.00026262
04:10:52|0.00026262
04:10:53|0.00026262
04:10:54|0.00026262
04:10:55|0.00026262
04:10:56|0.00026262
04:10:57|0.00026262
04:10:58|0.00026262
04:10:59|0.00026262
04:11:00|0.00026262
04:11:01|0.00026262
04:11:01|0.00026246
04:11:03|0.00026246
04:11:04|0.00026246
04:11:05|0.00026246
04:11:05|0.00026246
04:11:07|0.00026246
04:11:08|0.00026246
04:11:08|0.00026234
04:11:09|0.00026234
04:11:10|0.00026234
04:11:11|0.00026234
04:11:13|0.00026234
04:11:13|0.00026234
04:11:15|0.00026234
04:11:16|0.00026234
04:11:17|0.00026234
04:11:18|0.00026234
04:11:19|0.00026224
04:11:20|0.00026224
04:11:21|0.00026224
04:11:22|0.00026224
04:11:23|0.00026224
04:11:24|0.00026224
04:11:25|0.00026224
04:11:26|0.00026206
04:11:27|0.00026151
04:11:29|0.00026151
04:11:29|0.00026151
04:11:30|0.00026151
04:11:31|0.0002615
04:11:32|0.00026132
04:11:33|0.00026132
04:11:35|0.00026132
04:11:36|0.00026132
04:11:37|0.00026132
04:11:38|0.00026155
04:11:39|0.00026155
04:11:40|0.00026155
04:11:42|0.00026155
04:11:42|0.00026155
04:11:43|0.00026155
04:11:44|0.00026155
04:11:45|0.00026155
04:11:46|0.00026155
04:11:47|0.00026155
04:11:48|0.00026155
04:11:50|0.00026155
04:11:50|0.00026155
04:11:52|0.00026155
04:11:53|0.00026155
04:11:54|0.00026155
04:11:54|0.00026155
04:11:55|0.00026155
04:11:56|0.00026155
04:11:58|0.00026155
04:11:59|0.00026159
04:12:00|0.00026159
04:12:01|0.00026159
04:12:01|0.00026159
04:12:03|0.00026159
04:12:04|0.00026159
04:12:05|0.00026159
04:12:05|0.00026159
04:12:07|0.00026159
04:12:08|0.00026159
04:12:09|0.00026159
04:12:10|0.00026159
04:12:11|0.00026159
04:12:12|0.00026159
04:12:13|0.00026159
04:12:14|0.00026159
04:12:15|0.00026182
04:12:16|0.00026182
04:12:17|0.00026182
04:12:18|0.00026182
04:12:19|0.00026182
04:12:20|0.00026182
04:12:21|0.00026182
04:12:22|0.00026182
04:12:23|0.00026182
04:12:24|0.00026182
04:12:29|0.00026182
04:12:29|0.00026182
04:12:30|0.00026182
04:12:31|0.00026182
04:12:32|0.00026182
04:12:33|0.00026182
04:12:34|0.00026161
04:12:36|0.00026161
04:12:36|0.00026161
04:12:37|0.00026161
04:12:38|0.00026161
04:12:40|0.00026161
04:12:41|0.00026161
04:12:42|0.00026161
04:12:43|0.00026161
04:12:44|0.00026161
04:12:45|0.00026161
04:12:45|0.00026161
04:12:47|0.00026161
04:12:48|0.00026161
04:12:49|0.00026161
04:12:50|0.00026161
04:12:51|0.00026161
04:12:52|0.00026224
04:12:53|0.00026224
04:12:54|0.00026224
04:12:55|0.00026224
04:12:56|0.00026224
04:12:57|0.00026224
04:12:58|0.00026224
04:12:59|0.00026224
04:13:00|0.00026224
04:13:01|0.00026224
04:13:02|0.00026224
04:13:03|0.00026224
04:13:04|0.00026224
04:13:05|0.00026224
04:13:06|0.00026224
04:13:07|0.00026224
04:13:09|0.00026245
04:13:09|0.00026245
04:13:10|0.00026245
04:13:11|0.00026245
04:13:12|0.00026245
04:13:13|0.00026245
04:13:14|0.00026245
04:13:15|0.00026245
04:13:16|0.00026245
04:13:17|0.00026236
04:13:18|0.00026236
04:13:20|0.00026236
04:13:20|0.00026236
04:13:21|0.00026236
04:13:22|0.00026236
04:13:23|0.00026236
04:13:25|0.00026236
04:13:25|0.00026236
04:13:26|0.00026236
04:13:27|0.00026236
04:13:28|0.00026236
04:13:29|0.00026236
04:13:30|0.00026236
04:13:31|0.00026236
04:13:33|0.00026236
04:13:33|0.00026236
04:13:34|0.00026236
04:13:35|0.00026236
04:13:37|0.00026236
04:13:38|0.00026236
04:13:39|0.00026236
04:13:40|0.00026236
04:13:41|0.00026236
04:13:42|0.00026234
04:13:44|0.00026234
04:13:45|0.00026234
04:13:46|0.00026234
04:13:47|0.00026234
04:13:48|0.00026234
04:13:49|0.00026234
04:13:50|0.00026234
04:13:51|0.00026234
04:13:52|0.00026234
04:13:53|0.00026234
04:13:54|0.00026234
04:13:55|0.00026234
04:13:56|0.00026234
04:13:58|0.00026234
04:13:59|0.00026234
04:14:00|0.00026234
04:14:00|0.00026234
04:14:01|0.00026234
04:14:03|0.00026234
04:14:04|0.00026234
04:14:05|0.00026234
04:14:06|0.00026234
04:14:07|0.00026234
04:14:08|0.00026234
04:14:09|0.00026234
04:14:10|0.00026234
04:14:11|0.00026234
04:14:12|0.00026234
04:14:13|0.00026234
04:14:14|0.00026234
04:14:15|0.00026175
04:14:16|0.00026171
04:14:17|0.00026171
04:14:18|0.00026171
04:14:19|0.00026171
04:14:20|0.00026171
04:14:21|0.00026171
04:14:22|0.00026171
04:14:23|0.00026171
04:14:24|0.00026171
04:14:25|0.00026171
04:14:26|0.00026144
04:14:27|0.00026144
04:14:28|0.00026144
04:14:29|0.00026144
04:14:30|0.00026144
04:14:31|0.00026144
04:14:32|0.00026144
04:14:33|0.00026144
04:14:34|0.00026144
04:14:35|0.00026144
04:14:36|0.00026144
04:14:37|0.00026144
04:14:39|0.00026144
04:14:40|0.00026144
04:14:41|0.00026144
04:14:42|0.00026144
04:14:43|0.00026144
04:14:44|0.00026138
04:14:46|0.00026138
04:14:46|0.00026138
04:14:47|0.00026138
04:14:48|0.00026138
04:14:50|0.00026138
04:14:50|0.00026138
04:14:51|0.00026138
04:14:53|0.00026138
04:14:54|0.00026138
04:14:55|0.00026138
04:14:56|0.00026138
04:14:56|0.00026138
04:14:58|0.00026138
04:14:59|0.00026138
04:15:00|0.00026138
04:15:01|0.00026138
04:15:02|0.00026138
04:15:03|0.00026138
04:15:04|0.00026194
04:15:04|0.00026194
04:15:05|0.00026194
04:15:07|0.00026194
04:15:07|0.00026194
04:15:09|0.00026194
04:15:10|0.00026194
04:15:11|0.00026194
04:15:12|0.00026194
04:15:12|0.00026194
04:15:14|0.00026134
04:15:14|0.00026146
04:15:16|0.00026146
04:15:17|0.00026146
04:15:18|0.00026146
04:15:19|0.00026146
04:15:19|0.00026146
04:15:21|0.00026146
04:15:22|0.00026146
04:15:22|0.00026146
04:15:23|0.00026146
04:15:25|0.00026146
04:15:25|0.00026146
04:15:27|0.00026146
04:15:28|0.00026097
04:15:29|0.00026097
04:15:30|0.00026097
04:15:31|0.00026097
04:15:32|0.00026097
04:15:33|0.00026097
04:15:33|0.00026097
04:15:35|0.00026097
04:15:36|0.00026097
04:15:37|0.00026097
04:15:37|0.00026097
04:15:39|0.00026097
04:15:40|0.00026097
04:15:41|0.00026097
04:15:42|0.00026097
04:15:43|0.00026097
04:15:44|0.00026097
04:15:45|0.00026097
04:15:46|0.00026097
04:15:47|0.00026097
04:15:48|0.00026097
04:15:49|0.00026097
04:15:50|0.00026097
04:15:51|0.00026097
04:15:52|0.00026097
04:15:53|0.00026097
04:15:54|0.00026097
04:15:55|0.00026097
04:15:56|0.00026097
04:15:57|0.00026097
04:15:58|0.00026097
04:15:59|0.00026097
04:16:00|0.00026097
04:16:01|0.00026097
04:16:02|0.00026097
04:16:03|0.00026097
04:16:04|0.00026097
04:16:05|0.00026097
04:16:06|0.00026097
04:16:07|0.00026097
04:16:09|0.00026097
04:16:09|0.00026097
04:16:10|0.00026097
04:16:11|0.00026097
04:16:12|0.00026097
04:16:13|0.00026112
04:16:14|0.00026112
04:16:15|0.00026112
04:16:16|0.00026112
04:16:17|0.00026112
04:16:18|0.0002607
04:16:19|0.0002607
04:16:20|0.0002607
04:16:21|0.0002607
04:16:22|0.00026106
04:16:23|0.00026106
04:16:25|0.00026106
04:16:25|0.00026106
04:16:26|0.00026115
04:16:27|0.00026115
04:16:28|0.00026115
04:16:29|0.00026115
04:16:30|0.00026115
04:16:31|0.00026115
04:16:32|0.00026115
04:16:33|0.00026115
04:16:34|0.00026115
04:16:35|0.00026115
04:16:37|0.00026134
04:16:37|0.00026134
04:16:39|0.00026134
04:16:40|0.00026134
04:16:42|0.00026134
04:16:43|0.00026134
04:16:44|0.00026134
04:16:45|0.00026134
04:16:46|0.00026134
04:16:47|0.00026134
04:16:48|0.00026134
04:16:49|0.00026134
04:16:51|0.00026078
04:16:52|0.00026078
04:16:53|0.00026078
04:16:54|0.00026078
04:16:55|0.00026078
04:16:56|0.00026078
04:16:57|0.00026078
04:16:58|0.00026078
04:16:59|0.00026078
04:17:00|0.00026078
04:17:01|0.00026078
04:17:02|0.00026078
04:17:03|0.00026078
04:17:04|0.00026078
04:17:05|0.00026078
04:17:06|0.00026078
04:17:06|0.00026078
04:17:08|0.00026078
04:17:09|0.00026078
04:17:09|0.00026112
04:17:11|0.00026112
04:17:12|0.00026112
04:17:13|0.00026112
04:17:14|0.00026112
04:17:15|0.00026112
04:17:16|0.00026112
04:17:17|0.00026112
04:17:18|0.00026112
04:17:19|0.00026152
04:17:20|0.00026152
04:17:21|0.00026152
04:17:23|0.00026152
04:17:24|0.00026152
04:17:24|0.00026152
04:17:25|0.00026152
04:17:27|0.00026152
04:17:28|0.00026152
04:17:28|0.00026152
04:17:30|0.00026152
04:17:31|0.00026152
04:17:32|0.00026152
04:17:33|0.00026152
04:17:34|0.00026152
04:17:35|0.00026152
04:17:36|0.00026152
04:17:37|0.00026152
04:17:38|0.00026152
04:17:39|0.00026152
04:17:41|0.00026141
04:17:42|0.00026141
04:17:44|0.00026141
04:17:44|0.00026141
04:17:45|0.00026141
04:17:46|0.00026141
04:17:47|0.00026141
04:17:48|0.00026141
04:17:49|0.00026141
04:17:50|0.00026141
04:17:51|0.00026141
04:17:52|0.00026141
04:17:53|0.00026141
04:17:55|0.00026141
04:17:55|0.00026141
04:17:57|0.00026141
04:17:58|0.00026141
04:17:59|0.00026141
04:18:00|0.00026141
04:18:00|0.00026141
04:18:01|0.00026141
04:18:03|0.00026141
04:18:03|0.00026141
04:18:04|0.00026141
04:18:06|0.00026141
04:18:06|0.00026141
04:18:07|0.00026141
04:18:09|0.00026141
04:18:09|0.00026141
04:18:11|0.00026222
04:18:11|0.00026222
04:18:12|0.00026222
04:18:13|0.00026222
04:18:14|0.00026222
04:18:16|0.00026222
04:18:16|0.00026222
04:18:18|0.00026222
04:18:18|0.00026222
04:18:20|0.00026248
04:18:20|0.00026248
04:18:22|0.00026248
04:18:22|0.00026248
04:18:23|0.00026248
04:18:25|0.00026248
04:18:25|0.00026248
04:18:27|0.00026248
04:18:28|0.00026248
04:18:28|0.00026248
04:18:30|0.00026248
04:18:31|0.00026248
04:18:32|0.00026248
04:18:32|0.00026248
04:18:34|0.00026274
04:18:34|0.00026361
04:18:35|0.00026361
04:18:36|0.00026361
04:18:38|0.00026361
04:18:38|0.00026361
04:18:39|0.00026361
04:18:40|0.00026361
04:18:42|0.00026361
04:18:43|0.00026314
04:18:44|0.00026314
04:18:45|0.00026314
04:18:47|0.00026314
04:18:47|0.00026314
04:18:49|0.00026314
04:18:49|0.00026314
04:18:51|0.00026314
04:18:52|0.00026314
04:18:53|0.00026314
04:18:54|0.00026314
04:18:55|0.00026314
04:18:55|0.00026314
04:18:56|0.00026314
04:18:58|0.00026314
04:18:59|0.00026314
04:19:01|0.00026314
04:19:01|0.000263
04:19:02|0.000263
04:19:03|0.000263
04:19:04|0.00026271
04:19:05|0.00026271
04:19:06|0.00026271
04:19:07|0.00026271
04:19:08|0.00026271
04:19:10|0.00026271
04:19:10|0.00026271
04:19:11|0.00026271
04:19:12|0.00026271
04:19:13|0.00026271
04:19:15|0.00026271
04:19:15|0.00026271
04:19:16|0.00026271
04:19:17|0.00026271
04:19:18|0.00026273
04:19:20|0.00026273
04:19:20|0.00026273
04:19:21|0.00026273
04:19:22|0.00026311
04:19:23|0.00026311
04:19:25|0.00026311
04:19:25|0.00026311
04:19:26|0.00026311
04:19:27|0.00026311
04:19:29|0.00026311
04:19:30|0.00026311
04:19:31|0.00026311
04:19:32|0.00026311
04:19:32|0.00026311
04:19:34|0.00026311
04:19:35|0.00026311
04:19:35|0.00026311
04:19:36|0.00026311
04:19:37|0.00026311
04:19:39|0.00026311
04:19:40|0.00026311
04:19:41|0.00026311
04:19:42|0.00026311
04:19:43|0.00026311
04:19:44|0.00026311
04:19:46|0.00026258
04:19:47|0.00026259
04:19:48|0.00026259
04:19:49|0.00026259
04:19:50|0.00026259
04:19:51|0.00026259
04:19:52|0.00026259
04:19:53|0.00026259
04:19:54|0.00026259
04:19:55|0.00026259
04:19:56|0.00026259
04:19:57|0.00026259
04:19:58|0.00026259
04:19:59|0.00026259
04:20:00|0.00026259
04:20:02|0.00026259
04:20:02|0.00026259
04:20:03|0.00026259
04:20:04|0.00026259
04:20:06|0.00026259
04:20:07|0.00026253
04:20:08|0.00026253
04:20:09|0.00026253
04:20:11|0.00026253
04:20:11|0.00026253
04:20:12|0.00026253
04:20:13|0.00026253
04:20:14|0.00026258
04:20:15|0.00026258
04:20:16|0.00026258
04:20:17|0.00026258
04:20:18|0.00026258
04:20:19|0.00026258
04:20:20|0.00026258
04:20:21|0.00026258
04:20:23|0.00026258
04:20:24|0.00026258
04:20:25|0.00026258
04:20:25|0.00026258
04:20:26|0.00026258
04:20:28|0.00026258
04:20:29|0.00026258
04:20:30|0.00026258
04:20:31|0.00026258
04:20:32|0.00026258
04:20:33|0.00026258
04:20:34|0.00026258
04:20:35|0.00026258
04:20:36|0.00026258
04:20:37|0.00026258
04:20:38|0.00026258
04:20:39|0.00026258
04:20:40|0.00026258
04:20:41|0.00026258
04:20:42|0.00026258
04:20:43|0.00026258
04:20:45|0.00026258
04:20:45|0.00026258
04:20:46|0.00026258
04:20:48|0.00026258
04:20:49|0.00026258
04:20:50|0.00026258
04:20:51|0.00026258
04:20:52|0.00026258
04:20:53|0.00026258
04:20:54|0.00026258
04:20:55|0.00026258
04:20:56|0.00026258
04:20:57|0.00026258
04:20:58|0.00026258
04:20:59|0.00026258
04:21:00|0.00026258
04:21:01|0.0002636
04:21:02|0.0002636
04:21:03|0.0002636
04:21:04|0.0002636
04:21:05|0.0002636
04:21:07|0.0002636
04:21:07|0.0002636
04:21:08|0.0002636
04:21:09|0.0002636
04:21:10|0.0002636
04:21:11|0.0002636
04:21:12|0.0002636
04:21:13|0.0002636
04:21:14|0.00026333
04:21:15|0.00026333
04:21:16|0.00026385
04:21:17|0.000264
04:21:18|0.000264
04:21:19|0.00026412
04:21:20|0.00026412
04:21:21|0.00026412
04:21:22|0.00026412
04:21:23|0.00026412
04:21:24|0.00026412
04:21:25|0.00026412
04:21:26|0.00026412
04:21:27|0.00026412
04:21:28|0.00026444
04:21:29|0.00026444
04:21:30|0.00026444
04:21:31|0.00026444
04:21:32|0.00026444
04:21:33|0.00026444
04:21:34|0.00026444
04:21:35|0.00026444
04:21:36|0.00026444
04:21:37|0.00026402
04:21:38|0.00026402
04:21:39|0.00026402
04:21:40|0.00026402
04:21:41|0.00026402
04:21:42|0.00026402
04:21:43|0.00026402
04:21:45|0.00026402
04:21:46|0.00026402
04:21:47|0.00026402
04:21:49|0.00026402
04:21:50|0.00026402
04:21:51|0.00026402
04:21:52|0.00026402
04:21:52|0.00026402
04:21:54|0.00026402
04:21:55|0.00026402
04:21:56|0.00026402
04:21:57|0.00026402
04:21:58|0.00026402
04:21:59|0.00026402
04:22:00|0.00026402
04:22:01|0.00026402
04:22:02|0.00026402
04:22:03|0.00026402
04:22:04|0.00026402
04:22:05|0.00026402
04:22:06|0.00026402
04:22:07|0.00026402
04:22:08|0.00026402
04:22:09|0.00026402
04:22:10|0.00026402
04:22:11|0.00026402
04:22:12|0.00026402
04:22:13|0.00026402
04:22:14|0.00026402
04:22:15|0.00026402
04:22:17|0.00026402
04:22:17|0.00026402
04:22:18|0.0002645
04:22:19|0.0002645
04:22:21|0.0002645
04:22:22|0.0002645
04:22:22|0.0002645
04:22:23|0.0002645
04:22:25|0.0002645
04:22:25|0.00026448
04:22:26|0.00026448
04:22:27|0.00026448
04:22:28|0.00026448
04:22:30|0.00026448
04:22:30|0.00026448
04:22:32|0.00026448
04:22:32|0.00026448
04:22:33|0.00026448
04:22:34|0.00026448
04:22:36|0.00026448
04:22:36|0.00026448
04:22:38|0.00026448
04:22:39|0.00026448
04:22:39|0.00026448
04:22:41|0.00026448
04:22:42|0.00026448
04:22:43|0.00026409
04:22:43|0.00026409
04:22:45|0.00026409
04:22:45|0.00026409
04:22:47|0.00026431
04:22:48|0.00026431
04:22:49|0.00026431
04:22:50|0.00026431
04:22:51|0.00026431
04:22:52|0.00026431
04:22:53|0.00026431
04:22:54|0.00026431
04:22:55|0.00026431
04:22:56|0.00026431
04:22:57|0.00026431
04:22:58|0.00026431
04:22:59|0.00026431
04:23:00|0.00026431
04:23:01|0.00026431
04:23:02|0.00026431
04:23:03|0.00026431
04:23:05|0.00026431
04:23:06|0.00026431
04:23:07|0.00026431
04:23:08|0.00026431
04:23:09|0.00026431
04:23:10|0.00026431
04:23:11|0.00026431
04:23:12|0.00026431
04:23:13|0.00026431
04:23:14|0.00026431
04:23:15|0.00026431
04:23:16|0.00026387
04:23:17|0.00026387
04:23:18|0.00026387
04:23:19|0.00026387
04:23:20|0.00026387
04:23:21|0.00026387
04:23:22|0.00026387
04:23:23|0.00026387
04:23:24|0.00026387
04:23:25|0.00026387
04:23:26|0.00026387
04:23:27|0.00026387
04:23:28|0.00026387
04:23:29|0.00026387
04:23:30|0.00026387
04:23:31|0.00026387
04:23:32|0.00026387
04:23:33|0.00026387
04:23:34|0.00026403
04:23:35|0.00026403
04:23:36|0.00026403
04:23:37|0.00026403
04:23:38|0.00026403
04:23:39|0.00026403
04:23:40|0.00026403
04:23:41|0.00026403
04:23:42|0.00026403
04:23:43|0.00026403
04:23:44|0.00026405
04:23:45|0.00026405
04:23:46|0.00026405
04:23:48|0.00026405
04:23:48|0.00026405
04:23:49|0.00026405
04:23:50|0.00026405
04:23:51|0.00026405
04:23:52|0.00026405
04:23:53|0.00026405
04:23:54|0.00026405
04:23:55|0.00026405
04:23:57|0.00026405
04:23:58|0.00026405
04:23:59|0.00026405
04:24:00|0.00026405
04:24:01|0.00026405
04:24:02|0.00026405
04:24:03|0.00026405
04:24:05|0.00026405
04:24:05|0.00026405
04:24:06|0.00026405
04:24:07|0.00026405
04:24:08|0.00026405
04:24:09|0.00026405
04:24:11|0.00026405
04:24:11|0.00026405
04:24:12|0.00026405
04:24:13|0.00026405
04:24:14|0.00026405
04:24:15|0.00026405
04:24:16|0.00026389
04:24:17|0.00026389
04:24:18|0.00026389
04:24:19|0.00026389
04:24:20|0.00026385
04:24:22|0.00026385
04:24:22|0.00026385
04:24:24|0.00026351
04:24:25|0.00026351
04:24:25|0.00026351
04:24:27|0.00026351
04:24:28|0.00026351
04:24:29|0.00026351
04:24:30|0.00026351
04:24:31|0.00026351
04:24:32|0.00026351
04:24:33|0.00026351
04:24:34|0.00026351
04:24:34|0.00026351
04:24:36|0.00026351
04:24:37|0.00026351
04:24:38|0.00026351
04:24:39|0.00026351
04:24:40|0.00026351
04:24:41|0.00026351
04:24:42|0.00026351
04:24:43|0.00026351
04:24:44|0.00026351
04:24:45|0.00026351
04:24:46|0.00026351
04:24:47|0.00026351
04:24:48|0.00026351
04:24:49|0.00026351
04:24:50|0.00026351
04:24:51|0.00026351
04:24:52|0.00026351
04:24:53|0.00026351
04:24:54|0.00026351
04:24:55|0.00026351
04:24:57|0.00026351
04:24:58|0.00026351
04:24:59|0.00026351
04:25:00|0.00026351
04:25:01|0.00026351
04:25:02|0.00026351
04:25:03|0.00026351
04:25:04|0.00026351
04:25:05|0.00026351
04:25:06|0.00026351
04:25:06|0.00026351
04:25:07|0.00026351
04:25:09|0.00026351
04:25:10|0.00026398
04:25:11|0.00026398
04:25:12|0.00026398
04:25:12|0.00026398
04:25:14|0.00026398
04:25:14|0.00026398
04:25:15|0.00026398
04:25:16|0.00026398
04:25:17|0.00026398
04:25:18|0.00026387
04:25:20|0.00026387
04:25:20|0.00026387
04:25:21|0.00026387
04:25:22|0.00026387
04:25:23|0.00026387
04:25:24|0.00026387
04:25:25|0.00026387
04:25:27|0.00026387
04:25:27|0.00026387
04:25:28|0.00026387
04:25:30|0.00026387
04:25:31|0.00026387
04:25:31|0.00026387
04:25:33|0.00026387
04:25:34|0.00026387
04:25:34|0.00026387
04:25:35|0.00026387
04:25:37|0.00026387
04:25:38|0.00026387
04:25:38|0.00026387
04:25:39|0.00026387
04:25:40|0.00026387
04:25:42|0.00026387
04:25:43|0.00026387
04:25:43|0.00026387
04:25:44|0.00026387
04:25:46|0.00026387
04:25:46|0.00026387
04:25:48|0.00026387
04:25:48|0.000265
04:25:50|0.000265
04:25:51|0.000265
04:25:52|0.000265
04:25:53|0.000265
04:25:54|0.000265
04:25:56|0.000265
04:25:57|0.000265
04:25:57|0.000265
04:25:58|0.000265
04:25:59|0.00026576
04:26:00|0.00026576
04:26:01|0.00026576
04:26:02|0.00026576
04:26:03|0.00026576
04:26:04|0.00026576
04:26:06|0.00026576
04:26:07|0.00026576
04:26:07|0.00026576
04:26:08|0.00026576
04:26:10|0.00026576
04:26:11|0.00026576
04:26:12|0.00026541
04:26:13|0.00026541
04:26:14|0.00026541
04:26:15|0.00026541
04:26:16|0.00026541
04:26:17|0.00026569
04:26:18|0.00026569
04:26:19|0.00026569
04:26:20|0.00026569
04:26:21|0.00026569
04:26:22|0.00026569
04:26:23|0.00026569
04:26:24|0.00026569
04:26:25|0.00026569
04:26:26|0.00026569
04:26:27|0.00026569
04:26:28|0.00026569
04:26:29|0.00026569
04:26:29|0.00026569
04:26:31|0.00026569
04:26:32|0.0002665
04:26:33|0.00026805
04:26:34|0.00026749
04:26:35|0.00026749
04:26:36|0.00026749
04:26:36|0.00026749
04:26:38|0.00026765
04:26:39|0.00026765
04:26:40|0.00026748
04:26:41|0.00026748
04:26:41|0.00026751
04:26:43|0.00026751
04:26:44|0.00026751
04:26:44|0.00026726
04:26:46|0.00026689
04:26:47|0.00026689
04:26:47|0.00026689
04:26:48|0.00026689
04:26:50|0.00026689
04:26:51|0.00026689
04:26:52|0.00026673
04:26:54|0.00026673
04:26:55|0.00026673
04:26:55|0.00026673
04:26:57|0.00026673
04:26:59|0.00026673
04:27:00|0.00026673
04:27:01|0.00026673
04:27:02|0.00026673
04:27:03|0.00026673
04:27:04|0.00026673
04:27:05|0.00026673
04:27:06|0.00026608
04:27:07|0.00026608
04:27:08|0.00026608
04:27:09|0.00026608
04:27:10|0.00026608
04:27:11|0.00026608
04:27:12|0.00026608
04:27:13|0.00026608
04:27:14|0.00026608
04:27:15|0.00026608
04:27:16|0.00026608
04:27:17|0.00026612
04:27:18|0.00026612
04:27:19|0.00026612
04:27:20|0.00026612
04:27:21|0.00026612
04:27:23|0.00026612
04:27:23|0.00026612
04:27:24|0.00026612
04:27:25|0.00026612
04:27:26|0.00026575
04:27:27|0.00026525
04:27:28|0.00026527
04:27:30|0.00026529
04:27:30|0.00026529
04:27:31|0.00026529
04:27:32|0.00026559
04:27:33|0.00026559
04:27:34|0.00026587
04:27:35|0.00026587
04:27:36|0.00026587
04:27:37|0.0002655
04:27:38|0.0002655
04:27:39|0.00026551
04:27:40|0.00026551
04:27:41|0.00026551
04:27:42|0.00026551
04:27:43|0.00026551
04:27:44|0.00026551
04:27:46|0.00026551
04:27:46|0.00026551
04:27:47|0.00026551
04:27:48|0.00026551
04:27:49|0.00026551
04:27:50|0.00026551
04:27:51|0.00026551
04:27:53|0.00026551
04:27:53|0.00026551
04:27:55|0.00026551
04:27:56|0.00026551
04:27:57|0.00026551
04:27:57|0.00026551
04:27:59|0.00026551
04:28:00|0.00026551
04:28:01|0.00026514
04:28:02|0.00026514
04:28:02|0.00026514
04:28:04|0.00026514
04:28:05|0.00026514
04:28:06|0.00026514
04:28:06|0.00026514
04:28:08|0.00026514
04:28:09|0.00026514
04:28:10|0.00026514
04:28:11|0.00026514
04:28:12|0.00026514
04:28:13|0.00026514
04:28:14|0.00026514
04:28:14|0.000265
04:28:16|0.000265
04:28:17|0.000265
04:28:18|0.00026484
04:28:18|0.00026484
04:28:20|0.00026484
04:28:21|0.00026484
04:28:22|0.00026484
04:28:23|0.00026484
04:28:23|0.00026484
04:28:25|0.00026484
04:28:26|0.00026484
04:28:27|0.00026484
04:28:28|0.00026484
04:28:29|0.00026484
04:28:30|0.00026484
04:28:30|0.00026484
04:28:32|0.00026484
04:28:33|0.00026484
04:28:33|0.00026484
04:28:34|0.00026484
04:28:36|0.00026484
04:28:37|0.00026484
04:28:37|0.00026484
04:28:39|0.00026484
04:28:40|0.00026484
04:28:40|0.00026484
04:28:42|0.00026484
04:28:43|0.00026484
04:28:44|0.00026484
04:28:45|0.00026484
04:28:46|0.00026484
04:28:46|0.00026484
04:28:48|0.00026484
04:28:49|0.00026444
04:28:50|0.00026444
04:28:51|0.00026444
04:28:52|0.00026444
04:28:54|0.00026449
04:28:55|0.00026449
04:28:56|0.00026449
04:28:56|0.00026449
04:28:58|0.00026449
04:28:58|0.00026449
04:29:00|0.00026449
04:29:01|0.00026449
04:29:02|0.00026449
04:29:03|0.00026449
04:29:04|0.00026449
04:29:04|0.00026449
04:29:06|0.00026449
04:29:07|0.00026449
04:29:08|0.00026449
04:29:09|0.00026449
04:29:10|0.00026449
04:29:11|0.00026523
04:29:12|0.00026523
04:29:13|0.00026523
04:29:14|0.00026523
04:29:14|0.00026523
04:29:15|0.00026523
04:29:17|0.00026523
04:29:18|0.00026523
04:29:19|0.00026523
04:29:20|0.00026497
04:29:21|0.00026497
04:29:23|0.00026497
04:29:23|0.00026504
04:29:24|0.00026504
04:29:25|0.00026504
04:29:26|0.00026504
04:29:28|0.00026504
04:29:28|0.00026504
04:29:29|0.00026531
04:29:30|0.00026531
04:29:31|0.00026531
04:29:32|0.00026531
04:29:33|0.00026523
04:29:34|0.00026462
04:29:35|0.00026462
04:29:36|0.00026462
04:29:37|0.00026458
04:29:38|0.00026458
04:29:39|0.00026458
04:29:40|0.00026482
04:29:41|0.00026482
04:29:42|0.00026482
04:29:43|0.0002646
04:29:44|0.0002646
04:29:45|0.0002646
04:29:46|0.0002646
04:29:47|0.0002646
04:29:48|0.0002646
04:29:49|0.00026504
04:29:50|0.00026504
04:29:51|0.00026504
04:29:53|0.00026504
04:29:53|0.00026504
04:29:55|0.00026504
04:29:57|0.00026504
04:29:58|0.00026504
04:29:58|0.00026504
04:30:01|0.00026478
04:30:01|0.00026478
04:30:02|0.00026478
04:30:03|0.00026478
04:30:04|0.00026478
04:30:06|0.00026478
04:30:07|0.00026478
04:30:07|0.00026478
04:30:08|0.00026478
04:30:10|0.00026478
04:30:11|0.00026478
04:30:12|0.00026478
04:30:13|0.00026478
04:30:14|0.00026478
04:30:15|0.00026482
04:30:16|0.00026482
04:30:17|0.00026482
04:30:18|0.00026482
04:30:19|0.00026482
04:30:20|0.00026482
04:30:21|0.00026482
04:30:22|0.00026482
04:30:23|0.00026555
04:30:24|0.00026555
04:30:25|0.00026555
04:30:25|0.00026555
04:30:27|0.00026555
04:30:28|0.00026555
04:30:29|0.00026555
04:30:30|0.00026555
04:30:31|0.00026555
04:30:32|0.00026555
04:30:33|0.00026555
04:30:33|0.00026555
04:30:34|0.00026555
04:30:36|0.00026575
04:30:37|0.00026575
04:30:38|0.00026575
04:30:39|0.00026575
04:30:40|0.00026575
04:30:41|0.00026575
04:30:42|0.00026629
04:30:43|0.00026629
04:30:44|0.0002665
04:30:45|0.0002665
04:30:46|0.00026653
04:30:47|0.00026653
04:30:48|0.00026653
04:30:49|0.00026653
04:30:50|0.00026653
04:30:51|0.00026653
04:30:52|0.00026653
04:30:53|0.00026653
04:30:55|0.00026653
04:30:56|0.00026651
04:30:56|0.00026651
04:30:58|0.00026631
04:30:59|0.00026631
04:31:01|0.00026631
04:31:02|0.00026631
04:31:03|0.00026631
04:31:04|0.00026631
04:31:05|0.00026607
04:31:06|0.00026607
04:31:07|0.00026607
04:31:08|0.00026607
04:31:09|0.00026607
04:31:10|0.00026607
04:31:11|0.00026607
04:31:12|0.00026607
04:31:13|0.00026625
04:31:14|0.00026663
04:31:15|0.00026663
04:31:16|0.00026663
04:31:17|0.00026663
04:31:18|0.00026663
04:31:19|0.00026638
04:31:20|0.00026638
04:31:21|0.00026638
04:31:22|0.00026638
04:31:23|0.00026638
04:31:24|0.00026638
04:31:25|0.00026638
04:31:26|0.00026638
04:31:27|0.00026638
04:31:28|0.00026638
04:31:29|0.00026638
04:31:30|0.00026638
04:31:31|0.00026638
04:31:32|0.00026638
04:31:33|0.00026638
04:31:34|0.00026638
04:31:35|0.00026638
04:31:36|0.00026638
04:31:37|0.00026653
04:31:38|0.00026653
04:31:39|0.00026653
04:31:41|0.00026653
04:31:42|0.00026653
04:31:43|0.00026653
04:31:43|0.00026653
04:31:45|0.00026653
04:31:46|0.00026653
04:31:47|0.00026709
04:31:47|0.00026709
04:31:48|0.00026709
04:31:49|0.00026709
04:31:50|0.00026658
04:31:51|0.00026658
04:31:52|0.00026658
04:31:54|0.00026647
04:31:55|0.00026647
04:31:57|0.00026647
04:31:58|0.00026647
04:31:59|0.00026589
04:32:00|0.00026589
04:32:01|0.00026589
04:32:02|0.00026589
04:32:02|0.00026589
04:32:04|0.00026589
04:32:05|0.00026575
04:32:06|0.00026525
04:32:07|0.00026525
04:32:08|0.00026525
04:32:09|0.00026525
04:32:10|0.00026525
04:32:11|0.00026525
04:32:12|0.00026525
04:32:13|0.00026525
04:32:14|0.00026501
04:32:15|0.00026501
04:32:15|0.00026501
04:32:16|0.00026501
04:32:18|0.00026501
04:32:19|0.00026501
04:32:19|0.00026501
04:32:21|0.00026501
04:32:22|0.00026512
04:32:23|0.00026512
04:32:24|0.000265
04:32:24|0.000265
04:32:26|0.000265
04:32:26|0.000265
04:32:27|0.000265
04:32:28|0.000265
04:32:30|0.000265
04:32:31|0.000265
04:32:31|0.000265
04:32:32|0.000265
04:32:34|0.000265
04:32:34|0.000265
04:32:36|0.000265
04:32:37|0.000265
04:32:38|0.000265
04:32:39|0.00026498
04:32:40|0.00026498
04:32:40|0.00026498
04:32:42|0.00026498
04:32:43|0.00026498
04:32:44|0.00026506
04:32:45|0.00026506
04:32:46|0.00026506
04:32:46|0.00026506
04:32:48|0.00026506
04:32:49|0.00026506
04:32:50|0.00026506
04:32:51|0.00026506
04:32:52|0.00026493
04:32:52|0.00026493
04:32:53|0.00026493
04:32:55|0.00026493
04:32:56|0.00026493
04:32:57|0.00026493
04:32:59|0.00026493
04:32:59|0.00026493
04:33:01|0.00026493
04:33:02|0.00026493
04:33:03|0.00026493
04:33:04|0.00026493
04:33:05|0.00026493
04:33:06|0.00026493
04:33:07|0.00026493
04:33:08|0.00026493
04:33:09|0.00026493
04:33:10|0.00026493
04:33:11|0.00026493
04:33:12|0.00026491
04:33:13|0.00026491
04:33:14|0.00026491
04:33:16|0.00026491
04:33:17|0.00026491
04:33:17|0.00026491
04:33:18|0.00026491
04:33:19|0.00026491
04:33:20|0.00026491
04:33:22|0.00026491
04:33:22|0.00026491
04:33:23|0.00026491
04:33:24|0.00026491
04:33:25|0.00026491
04:33:27|0.00026491
04:33:27|0.00026491
04:33:28|0.00026491
04:33:29|0.00026491
04:33:30|0.00026491
04:33:32|0.00026491
04:33:32|0.00026491
04:33:33|0.00026395
04:33:34|0.00026435
04:33:35|0.00026435
04:33:36|0.00026435
04:33:37|0.00026435
04:33:38|0.00026435
04:33:39|0.00026435
04:33:40|0.00026435
04:33:41|0.00026435
04:33:42|0.00026435
04:33:43|0.00026435
04:33:44|0.00026435
04:33:45|0.00026435
04:33:46|0.00026435
04:33:48|0.00026435
04:33:48|0.00026435
04:33:49|0.00026435
04:33:50|0.00026435
04:33:51|0.00026383
04:33:52|0.00026383
04:33:53|0.00026383
04:33:54|0.00026383
04:33:55|0.00026383
04:33:57|0.00026383
04:33:58|0.00026383
04:33:59|0.00026383
04:34:01|0.00026383
04:34:01|0.00026383
04:34:03|0.00026383
04:34:03|0.00026383
04:34:05|0.00026383
04:34:05|0.00026383
04:34:06|0.00026383
04:34:08|0.00026383
04:34:09|0.00026383
04:34:10|0.00026383
04:34:10|0.00026383
04:34:12|0.00026383
04:34:13|0.00026383
04:34:14|0.00026447
04:34:14|0.00026447
04:34:16|0.00026447
04:34:17|0.00026402
04:34:17|0.00026402
04:34:18|0.00026383
04:34:19|0.00026386
04:34:21|0.00026386
04:34:21|0.00026386
04:34:23|0.00026386
04:34:23|0.0002641
04:34:25|0.0002641
04:34:25|0.0002641
04:34:27|0.0002641
04:34:27|0.0002641
04:34:29|0.0002641
04:34:30|0.0002641
04:34:31|0.0002641
04:34:31|0.0002641
04:34:33|0.0002641
04:34:34|0.0002641
04:34:35|0.0002641
04:34:36|0.0002641
04:34:37|0.0002641
04:34:38|0.0002641
04:34:39|0.0002641
04:34:39|0.0002641
04:34:40|0.0002641
04:34:42|0.0002641
04:34:42|0.0002641
04:34:44|0.00026431
04:34:44|0.00026431
04:34:46|0.00026431
04:34:47|0.00026431
04:34:48|0.00026431
04:34:49|0.00026431
04:34:49|0.00026431
04:34:51|0.00026431
04:34:51|0.00026431
04:34:53|0.00026431
04:34:54|0.00026431
04:34:55|0.00026431
04:34:55|0.00026431
04:34:57|0.00026458
04:34:58|0.00026458
04:34:59|0.00026458
04:35:00|0.00026458
04:35:01|0.00026458
04:35:02|0.00026458
04:35:03|0.00026458
04:35:05|0.00026458
04:35:05|0.00026458
04:35:06|0.00026458
04:35:07|0.00026575
04:35:08|0.00026575
04:35:09|0.00026576
04:35:10|0.00026576
04:35:11|0.00026576
04:35:12|0.00026576
04:35:13|0.00026576
04:35:14|0.00026576
04:35:15|0.00026576
04:35:16|0.00026576
04:35:17|0.00026576
04:35:18|0.00026576
04:35:19|0.00026578
04:35:20|0.00026578
04:35:22|0.00026578
04:35:22|0.00026586
04:35:23|0.00026586
04:35:24|0.00026586
04:35:25|0.00026586
04:35:26|0.00026586
04:35:27|0.00026586
04:35:28|0.00026586
04:35:29|0.0002665
04:35:30|0.0002665
04:35:31|0.0002665
04:35:32|0.0002665
04:35:33|0.0002665
04:35:34|0.00026693
04:35:35|0.00026693
04:35:36|0.00026693
04:35:37|0.00026693
04:35:38|0.00026693
04:35:39|0.00026693
04:35:40|0.00026693
04:35:41|0.00026693
04:35:42|0.00026693
04:35:43|0.00026693
04:35:44|0.00026693
04:35:45|0.00026693
04:35:46|0.00026693
04:35:48|0.00026693
04:35:48|0.00026693
04:35:49|0.00026693
04:35:50|0.00026693
04:35:51|0.00026693
04:35:52|0.00026693
04:35:53|0.00026693
04:35:54|0.00026693
04:35:55|0.00026693
04:35:56|0.00026693
04:35:57|0.00026693
04:35:58|0.00026693
04:36:00|0.00026658
04:36:01|0.00026658
04:36:02|0.00026658
04:36:03|0.00026634
04:36:04|0.00026634
04:36:04|0.00026634
04:36:06|0.00026634
04:36:06|0.00026634
04:36:08|0.00026634
04:36:09|0.00026634
04:36:10|0.00026634
04:36:11|0.00026634
04:36:12|0.00026634
04:36:13|0.00026634
04:36:14|0.00026634
04:36:15|0.00026616
04:36:16|0.00026616
04:36:17|0.00026616
04:36:18|0.00026616
04:36:19|0.00026616
04:36:20|0.00026616
04:36:21|0.00026616
04:36:23|0.00026616
04:36:23|0.00026616
04:36:24|0.00026616
04:36:25|0.00026616
04:36:26|0.00026616
04:36:27|0.00026616
04:36:28|0.00026616
04:36:29|0.00026616
04:36:31|0.00026575
04:36:31|0.00026575
04:36:33|0.00026575
04:36:34|0.00026575
04:36:35|0.00026575
04:36:35|0.00026542
04:36:36|0.00026542
04:36:37|0.00026542
04:36:39|0.00026542
04:36:40|0.00026542
04:36:40|0.00026542
04:36:42|0.00026542
04:36:43|0.00026542
04:36:44|0.00026542
04:36:45|0.00026542
04:36:46|0.00026542
04:36:47|0.00026542
04:36:48|0.00026542
04:36:49|0.00026542
04:36:50|0.00026542
04:36:51|0.00026542
04:36:52|0.00026542
04:36:53|0.00026542
04:36:54|0.00026542
04:36:55|0.00026542
04:36:56|0.00026542
04:36:57|0.00026542
04:36:58|0.00026542
04:36:59|0.00026542
04:37:01|0.00026542
04:37:02|0.00026542
04:37:03|0.00026542
04:37:03|0.00026542
04:37:04|0.00026542
04:37:06|0.00026542
04:37:06|0.00026542
04:37:08|0.00026542
04:37:08|0.00026542
04:37:10|0.00026542
04:37:10|0.00026542
04:37:12|0.00026542
04:37:12|0.00026542
04:37:14|0.00026542
04:37:15|0.00026542
04:37:15|0.00026563
04:37:17|0.00026563
04:37:18|0.00026563
04:37:18|0.00026563
04:37:21|0.00026563
04:37:21|0.00026563
04:37:22|0.00026563
04:37:23|0.00026563
04:37:24|0.00026563
04:37:25|0.00026563
04:37:26|0.00026563
04:37:27|0.00026563
04:37:28|0.00026563
04:37:29|0.00026563
04:37:30|0.00026563
04:37:31|0.00026563
04:37:32|0.00026563
04:37:33|0.00026563
04:37:34|0.00026563
04:37:35|0.00026563
04:37:36|0.00026563
04:37:38|0.00026563
04:37:38|0.00026563
04:37:39|0.00026563
04:37:40|0.00026563
04:37:41|0.00026563
04:37:42|0.00026563
04:37:43|0.00026563
04:37:44|0.00026563
04:37:45|0.00026563
04:37:46|0.00026563
04:37:47|0.00026563
04:37:48|0.00026563
04:37:49|0.00026618
04:37:50|0.00026618
04:37:51|0.00026618
04:37:52|0.00026618
04:37:53|0.00026618
04:37:54|0.00026618
04:37:55|0.00026618
04:37:56|0.00026618
04:37:57|0.00026618
04:37:58|0.00026618
04:37:59|0.00026618
04:38:00|0.00026618
04:38:01|0.00026618
04:38:02|0.00026618
04:38:03|0.00026618
04:38:04|0.00026618
04:38:05|0.00026618
04:38:06|0.00026643
04:38:07|0.0002665
04:38:08|0.0002665
04:38:10|0.0002665
04:38:11|0.0002665
04:38:12|0.0002665
04:38:13|0.0002665
04:38:14|0.0002665
04:38:15|0.0002665
04:38:15|0.00026671
04:38:16|0.00026671
04:38:17|0.00026671
04:38:19|0.00026671
04:38:19|0.00026671
04:38:21|0.00026671
04:38:21|0.00026671
04:38:22|0.00026671
04:38:23|0.00026671
04:38:24|0.00026671
04:38:26|0.00026671
04:38:27|0.00026671
04:38:27|0.00026671
04:38:29|0.00026671
04:38:29|0.00026671
04:38:31|0.00026671
04:38:32|0.00026671
04:38:33|0.00026671
04:38:34|0.00026671
04:38:35|0.00026671
04:38:36|0.00026671
04:38:37|0.00026671
04:38:38|0.00026671
04:38:39|0.00026671
04:38:39|0.00026671
04:38:41|0.00026693
04:38:42|0.00026693
04:38:43|0.00026693
04:38:44|0.00026693
04:38:44|0.00026693
04:38:46|0.00026693
04:38:47|0.00026693
04:38:48|0.00026693
04:38:49|0.00026693
04:38:50|0.00026693
04:38:50|0.00026672
04:38:52|0.00026672
04:38:53|0.00026672
04:38:54|0.00026672
04:38:55|0.00026672
04:38:56|0.00026672
04:38:58|0.00026672
04:38:58|0.00026672
04:38:59|0.00026672
04:39:00|0.00026672
04:39:02|0.00026672
04:39:03|0.00026672
04:39:04|0.00026672
04:39:05|0.00026672
04:39:06|0.00026672
04:39:07|0.00026672
04:39:08|0.00026672
04:39:09|0.00026672
04:39:10|0.00026699
04:39:12|0.00026699
04:39:12|0.00026699
04:39:14|0.00026699
04:39:14|0.00026698
04:39:15|0.00026698
04:39:16|0.00026698
04:39:17|0.00026698
04:39:19|0.00026698
04:39:20|0.00026698
04:39:20|0.00026698
04:39:21|0.00026698
04:39:22|0.00026698
04:39:24|0.00026698
04:39:25|0.00026698
04:39:26|0.00026698
04:39:26|0.00026698
04:39:28|0.00026698
04:39:28|0.00026698
04:39:29|0.00026698
04:39:31|0.00026698
04:39:31|0.00026698
04:39:32|0.00026698
04:39:33|0.00026698
04:39:35|0.00026698
04:39:36|0.00026698
04:39:37|0.00026698
04:39:38|0.00026698
04:39:39|0.00026709
04:39:40|0.00026709
04:39:41|0.0002675
04:39:42|0.0002675
04:39:43|0.0002675
04:39:44|0.0002675
04:39:45|0.0002675
04:39:46|0.0002675
04:39:47|0.0002675
04:39:48|0.00026782
04:39:49|0.00026782
04:39:50|0.00026782
04:39:51|0.00026782
04:39:52|0.00026801
04:39:53|0.00026801
04:39:54|0.00026801
04:39:55|0.00026801
04:39:56|0.00026801
04:39:57|0.00026801
04:39:58|0.00026801
04:39:59|0.00026827
04:40:00|0.00026827
04:40:01|0.00027039
04:40:02|0.00027111
04:40:04|0.00027285
04:40:05|0.00027179
04:40:06|0.00027179
04:40:07|0.00027028
04:40:08|0.00027058
04:40:09|0.00027058
04:40:10|0.00027058
04:40:11|0.00027058
04:40:12|0.00027103
04:40:13|0.00027113
04:40:14|0.00027113
04:40:15|0.00026982
04:40:16|0.00026952
04:40:17|0.0002685
04:40:18|0.00026825
04:40:19|0.00026986
04:40:20|0.00026877
04:40:21|0.00026905
04:40:22|0.00026905
04:40:23|0.00026905
04:40:24|0.00026905
04:40:25|0.00026905
04:40:26|0.00026905
04:40:27|0.0002697
04:40:28|0.00026991
04:40:29|0.00026991
04:40:30|0.00026991
04:40:31|0.00026991
04:40:32|0.00026991
04:40:33|0.00026968
04:40:34|0.00026925
04:40:35|0.00026898
04:40:36|0.00026859
04:40:37|0.0002679
04:40:38|0.0002679
04:40:39|0.00026809
04:40:40|0.00026809
04:40:44|0.00026809
04:40:45|0.00026809
04:40:46|0.00026809
04:40:47|0.00026809
04:40:48|0.00026809
04:40:49|0.00026809
04:40:50|0.00026809
04:40:51|0.00026809
04:40:52|0.00026809
04:40:53|0.00026809
04:40:54|0.00026809
04:40:54|0.00026809
04:40:56|0.00026726
04:40:56|0.00026726
04:40:58|0.00026684
04:40:59|0.0002672
04:41:00|0.0002672
04:41:00|0.0002672
04:41:02|0.00026768
04:41:03|0.00026747
04:41:04|0.00026747
04:41:05|0.00026747
04:41:06|0.00026747
04:41:08|0.00026851
04:41:09|0.00026851
04:41:10|0.00026851
04:41:11|0.00026851
04:41:12|0.00026851
04:41:13|0.00026851
04:41:14|0.00026851
04:41:15|0.00026851
04:41:16|0.00026851
04:41:17|0.00026851
04:41:18|0.00026851
04:41:19|0.00026904
04:41:20|0.00026904
04:41:21|0.00026904
04:41:22|0.00026904
04:41:23|0.00026904
04:41:24|0.00026904
04:41:25|0.00026904
04:41:26|0.00026897
04:41:27|0.00026897
04:41:28|0.00026866
04:41:29|0.00026866
04:41:30|0.00026866
04:41:31|0.00026866
04:41:32|0.00026814
04:41:33|0.00026801
04:41:34|0.00026801
04:41:35|0.00026801
04:41:36|0.00026801
04:41:37|0.00026807
04:41:38|0.00026807
04:41:39|0.00026807
04:41:40|0.00026807
04:41:41|0.00026812
04:41:42|0.00026812
04:41:43|0.00026812
04:41:44|0.00026812
04:41:45|0.00026844
04:41:46|0.00026844
04:41:47|0.00026844
04:41:48|0.00026844
04:41:49|0.00026844
04:41:50|0.00026844
04:41:52|0.00026844
04:41:52|0.00026844
04:41:53|0.00026844
04:41:54|0.00026844
04:41:56|0.00026844
04:41:56|0.00026844
04:41:57|0.00026844
04:41:58|0.00026844
04:41:59|0.00026844
04:42:00|0.00026844
04:42:01|0.00026877
04:42:02|0.00026844
04:42:03|0.00026844
04:42:04|0.00026844
04:42:06|0.00026844
04:42:07|0.00026844
04:42:08|0.00026801
04:42:09|0.00026801
04:42:09|0.00026801
04:42:11|0.00026751
04:42:12|0.00026751
04:42:13|0.00026751
04:42:13|0.00026751
04:42:15|0.00026751
04:42:15|0.00026751
04:42:16|0.00026751
04:42:18|0.00026751
04:42:19|0.00026751
04:42:19|0.00026751
04:42:21|0.00026751
04:42:21|0.00026751
04:42:23|0.00026785
04:42:23|0.00026785
04:42:24|0.00026785
04:42:26|0.00026785
04:42:26|0.00026785
04:42:28|0.00026785
04:42:28|0.00026785
04:42:30|0.00026785
04:42:30|0.00026785
04:42:31|0.00026785
04:42:32|0.00026785
04:42:33|0.00026785
04:42:35|0.00026868
04:42:36|0.00026868
04:42:37|0.00026868
04:42:38|0.00026868
04:42:39|0.00026868
04:42:40|0.00026868
04:42:40|0.00026868
04:42:41|0.00026868
04:42:42|0.00026868
04:42:43|0.00026868
04:42:44|0.00026868
04:42:46|0.00026868
04:42:46|0.00026868
04:42:47|0.00026868
04:42:49|0.00026868
04:42:50|0.00026868
04:42:51|0.00026868
04:42:51|0.00026868
04:42:53|0.00026868
04:42:54|0.00026777
04:42:54|0.00026777
04:42:56|0.00026777
04:42:57|0.00026777
04:42:57|0.00026777
04:42:58|0.00026777
04:42:59|0.00026777
04:43:01|0.00026777
04:43:02|0.00026777
04:43:02|0.00026777
04:43:03|0.00026777
04:43:05|0.00026777
04:43:06|0.00026777
04:43:07|0.00026777
04:43:08|0.00026777
04:43:09|0.00026777
04:43:10|0.00026777
04:43:11|0.00026777
04:43:12|0.00026777
04:43:13|0.00026777
04:43:14|0.00026777
04:43:15|0.00026777
04:43:16|0.00026777
04:43:17|0.00026777
04:43:18|0.00026777
04:43:19|0.00026777
04:43:20|0.00026777
04:43:21|0.00026777
04:43:22|0.00026777
04:43:23|0.00026777
04:43:24|0.00026777
04:43:25|0.00026777
04:43:26|0.00026777
04:43:27|0.00026777
04:43:29|0.00026772
04:43:29|0.00026772
04:43:30|0.00026772
04:43:31|0.00026772
04:43:32|0.00026772
04:43:33|0.00026772
04:43:34|0.00026772
04:43:36|0.00026772
04:43:36|0.00026772
04:43:38|0.00026772
04:43:38|0.00026772
04:43:40|0.00026772
04:43:41|0.00026772
04:43:41|0.00026772
04:43:42|0.00026772
04:43:44|0.00026772
04:43:44|0.00026772
04:43:46|0.00026772
04:43:47|0.00026772
04:43:47|0.00026772
04:43:49|0.00026772
04:43:50|0.00026772
04:43:51|0.00026772
04:43:52|0.00026772
04:43:53|0.00026772
04:43:54|0.00026772
04:43:55|0.00026772
04:43:56|0.00026772
04:43:57|0.00026772
04:43:58|0.00026772
04:43:58|0.00026772
04:44:00|0.00026772
04:44:00|0.00026772
04:44:01|0.00026772
04:44:03|0.00026772
04:44:04|0.00026772
04:44:05|0.00026772
04:44:06|0.00026772
04:44:07|0.00026772
04:44:08|0.00026772
04:44:10|0.00026772
04:44:11|0.00026772
04:44:12|0.00026772
04:44:13|0.00026772
04:44:14|0.00026772
04:44:15|0.00026772
04:44:16|0.00026772
04:44:17|0.00026772
04:44:18|0.00026853
04:44:19|0.00026853
04:44:20|0.00026853
04:44:21|0.00026862
04:44:22|0.00026862
04:44:23|0.00026862
04:44:24|0.00026862
04:44:25|0.00026862
04:44:26|0.00026862
04:44:27|0.00026862
04:44:28|0.00026862
04:44:29|0.00026862
04:44:30|0.00026836
04:44:31|0.00026836
04:44:32|0.00026836
04:44:33|0.00026836
04:44:34|0.00026836
04:44:35|0.00026836
04:44:36|0.00026836
04:44:37|0.00026836
04:44:38|0.00026836
04:44:39|0.00026836
04:44:40|0.00026836
04:44:41|0.00026836
04:44:42|0.00026836
04:44:43|0.00026836
04:44:44|0.0002687
04:44:45|0.0002687
04:44:46|0.0002687
04:44:47|0.0002687
04:44:48|0.0002687
04:44:49|0.0002687
04:44:50|0.00026877
04:44:51|0.00026877
04:44:52|0.00026877
04:44:53|0.00026877
04:44:54|0.00026882
04:44:55|0.00026882
04:44:56|0.00026882
04:44:57|0.00026882
04:44:58|0.00026882
04:44:59|0.00026882
04:45:00|0.00026882
04:45:01|0.00026882
04:45:02|0.00026882
04:45:03|0.00026882
04:45:05|0.00026882
04:45:05|0.00026882
04:45:06|0.00026882
04:45:07|0.00026882
04:45:09|0.00026882
04:45:09|0.00026882
04:45:11|0.00026882
04:45:12|0.00026882
04:45:13|0.00026882
04:45:14|0.00026882
04:45:15|0.00026848
04:45:16|0.00026848
04:45:17|0.00026848
04:45:18|0.00026848
04:45:19|0.00026848
04:45:20|0.00026848
04:45:21|0.00026848
04:45:22|0.00026839
04:45:23|0.00026776
04:45:24|0.00026776
04:45:25|0.00026776
04:45:26|0.00026776
04:45:27|0.00026776
04:45:28|0.00026776
04:45:29|0.00026776
04:45:30|0.00026776
04:45:31|0.00026776
04:45:32|0.00026765
04:45:33|0.00026765
04:45:34|0.00026726
04:45:35|0.00026726
04:45:36|0.00026726
04:45:37|0.00026726
04:45:38|0.00026726
04:45:39|0.0002673
04:45:40|0.0002673
04:45:41|0.0002673
04:45:42|0.0002673
04:45:43|0.0002673
04:45:45|0.00026707
04:45:46|0.00026707
04:45:47|0.00026707
04:45:47|0.00026707
04:45:49|0.00026707
04:45:50|0.00026749
04:45:50|0.00026749
04:45:52|0.00026749
04:45:53|0.00026749
04:45:54|0.00026749
04:45:55|0.00026745
04:45:55|0.00026745
04:45:57|0.00026745
04:45:58|0.00026745
04:45:59|0.00026745
04:45:59|0.00026745
04:46:01|0.00026745
04:46:02|0.00026745
04:46:02|0.00026745
04:46:04|0.00026745
04:46:05|0.00026745
04:46:06|0.00026745
04:46:06|0.00026745
04:46:08|0.00026745
04:46:09|0.00026673
04:46:10|0.00026657
04:46:11|0.00026588
04:46:13|0.00026588
04:46:13|0.00026588
04:46:14|0.00026588
04:46:15|0.00026588
04:46:16|0.00026588
04:46:17|0.00026588
04:46:18|0.00026588
04:46:19|0.00026588
04:46:20|0.00026588
04:46:21|0.00026588
04:46:22|0.00026658
04:46:24|0.00026658
04:46:24|0.00026607
04:46:26|0.00026607
04:46:26|0.00026607
04:46:28|0.00026607
04:46:28|0.00026607
04:46:30|0.00026607
04:46:30|0.00026607
04:46:32|0.00026607
04:46:32|0.00026607
04:46:34|0.00026607
04:46:35|0.00026607
04:46:36|0.00026607
04:46:36|0.00026607
04:46:38|0.00026607
04:46:39|0.00026607
04:46:39|0.00026607
04:46:41|0.00026611
04:46:41|0.00026611
04:46:42|0.00026611
04:46:43|0.00026611
04:46:45|0.00026611
04:46:45|0.00026611
04:46:47|0.00026611
04:46:47|0.00026611
04:46:49|0.00026611
04:46:49|0.00026611
04:46:50|0.00026611
04:46:51|0.00026611
04:46:52|0.00026611
04:46:53|0.00026602
04:46:54|0.00026602
04:46:55|0.00026602
04:46:56|0.00026602
04:46:58|0.00026602
04:46:58|0.00026602
04:47:00|0.00026602
04:47:00|0.00026602
04:47:01|0.00026602
04:47:03|0.00026602
04:47:03|0.00026602
04:47:05|0.0002663
04:47:05|0.0002663
04:47:07|0.0002663
04:47:07|0.0002663
04:47:08|0.0002663
04:47:09|0.0002663
04:47:11|0.0002663
04:47:12|0.0002663
04:47:14|0.00026661
04:47:15|0.00026661
04:47:16|0.00026661
04:47:17|0.00026661
04:47:18|0.00026661
04:47:19|0.00026664
04:47:20|0.00026664
04:47:21|0.00026664
04:47:22|0.00026664
04:47:23|0.00026664
04:47:24|0.00026664
04:47:25|0.00026664
04:47:26|0.00026664
04:47:27|0.00026687
04:47:28|0.00026687
04:47:29|0.00026687
04:47:30|0.00026687
04:47:31|0.00026687
04:47:32|0.00026677
04:47:33|0.00026677
04:47:34|0.00026677
04:47:35|0.0002672
04:47:36|0.0002672
04:47:37|0.0002672
04:47:38|0.0002672
04:47:39|0.0002672
04:47:40|0.0002672
04:47:41|0.0002672
04:47:42|0.0002672
04:47:43|0.0002672
04:47:44|0.0002672
04:47:45|0.0002672
04:47:46|0.0002672
04:47:47|0.0002672
04:47:48|0.0002672
04:47:49|0.0002672
04:47:50|0.0002672
04:47:51|0.0002672
04:47:52|0.0002672
04:47:53|0.0002672
04:47:54|0.0002672
04:47:55|0.0002672
04:47:56|0.0002672
04:47:57|0.0002672
04:47:58|0.0002672
04:47:59|0.0002672
04:48:00|0.0002672
04:48:01|0.0002672
04:48:02|0.0002672
04:48:03|0.0002672
04:48:04|0.0002672
04:48:05|0.0002672
04:48:06|0.0002672
04:48:07|0.0002672
04:48:08|0.0002672
04:48:09|0.0002672
04:48:11|0.0002672
04:48:12|0.0002672
04:48:12|0.0002672
04:48:14|0.0002672
04:48:14|0.00026676
04:48:16|0.00026676
04:48:16|0.00026676
04:48:18|0.00026676
04:48:18|0.00026676
04:48:20|0.00026676
04:48:20|0.00026676
04:48:22|0.00026676
04:48:22|0.00026676
04:48:24|0.00026676
04:48:24|0.00026676
04:48:26|0.00026676
04:48:27|0.00026676
04:48:28|0.00026676
04:48:29|0.00026676
04:48:30|0.00026676
04:48:31|0.00026676
04:48:31|0.00026676
04:48:33|0.00026676
04:48:34|0.00026676
04:48:34|0.00026676
04:48:36|0.00026676
04:48:37|0.00026676
04:48:38|0.00026676
04:48:39|0.00026676
04:48:40|0.00026676
04:48:41|0.00026676
04:48:42|0.00026676
04:48:42|0.00026676
04:48:44|0.00026676
04:48:45|0.00026676
04:48:45|0.00026676
04:48:47|0.00026643
04:48:48|0.00026643
04:48:48|0.00026643
04:48:50|0.00026643
04:48:51|0.00026643
04:48:52|0.00026643
04:48:53|0.00026643
04:48:54|0.00026643
04:48:55|0.00026643
04:48:56|0.00026643
04:48:57|0.00026643
04:48:58|0.00026643
04:48:59|0.00026643
04:49:00|0.00026643
04:49:01|0.00026643
04:49:02|0.00026643
04:49:03|0.00026643
04:49:04|0.00026643
04:49:05|0.00026643
04:49:06|0.00026643
04:49:07|0.00026643
04:49:08|0.00026643
04:49:09|0.00026643
04:49:10|0.00026643
04:49:11|0.00026643
04:49:13|0.00026643
04:49:13|0.00026643
04:49:15|0.0002667
04:49:15|0.0002667
04:49:17|0.0002667
04:49:17|0.0002667
04:49:19|0.0002667
04:49:20|0.0002667
04:49:21|0.0002667
04:49:22|0.0002667
04:49:23|0.00026594
04:49:24|0.00026594
04:49:25|0.00026594
04:49:26|0.00026545
04:49:26|0.00026545
04:49:28|0.00026545
04:49:29|0.00026545
04:49:30|0.00026588
04:49:31|0.00026588
04:49:32|0.00026588
04:49:32|0.00026588
04:49:34|0.00026588
04:49:35|0.00026588
04:49:36|0.00026588
04:49:37|0.00026588
04:49:38|0.00026588
04:49:39|0.00026588
04:49:40|0.00026588
04:49:40|0.00026588
04:49:41|0.00026588
04:49:43|0.00026588
04:49:44|0.00026588
04:49:44|0.00026588
04:49:45|0.00026588
04:49:46|0.00026588
04:49:48|0.00026588
04:49:49|0.00026588
04:49:50|0.00026588
04:49:51|0.00026588
04:49:52|0.00026588
04:49:53|0.00026588
04:49:54|0.00026588
04:49:55|0.00026588
04:49:56|0.00026588
04:49:57|0.00026588
04:49:58|0.00026588
04:49:59|0.00026588
04:50:00|0.00026588
04:50:01|0.00026588
04:50:02|0.00026588
04:50:03|0.00026588
04:50:04|0.00026588
04:50:05|0.00026588
04:50:06|0.00026588
04:50:07|0.00026588
04:50:08|0.00026588
04:50:09|0.00026588
04:50:10|0.00026588
04:50:11|0.00026588
04:50:12|0.00026588
04:50:13|0.00026588
04:50:14|0.00026588
04:50:15|0.00026588
04:50:16|0.00026572
04:50:18|0.00026572
04:50:18|0.00026549
04:50:19|0.00026549
04:50:21|0.00026549
04:50:21|0.00026567
04:50:23|0.00026567
04:50:24|0.00026567
04:50:25|0.00026567
04:50:26|0.00026567
04:50:26|0.00026567
04:50:28|0.0002658
04:50:29|0.0002658
04:50:29|0.0002658
04:50:31|0.00026584
04:50:32|0.00026584
04:50:33|0.00026584
04:50:34|0.00026584
04:50:35|0.00026584
04:50:36|0.00026584
04:50:37|0.00026584
04:50:38|0.00026611
04:50:39|0.00026611
04:50:40|0.00026611
04:50:41|0.00026611
04:50:42|0.00026611
04:50:43|0.00026611
04:50:44|0.00026611
04:50:45|0.00026637
04:50:46|0.00026637
04:50:47|0.00026637
04:50:48|0.00026637
04:50:49|0.00026637
04:50:50|0.00026634
04:50:51|0.00026634
04:50:52|0.00026634
04:50:53|0.00026634
04:50:54|0.00026634
04:50:55|0.00026634
04:50:56|0.00026634
04:50:57|0.00026634
04:50:58|0.00026634
04:50:59|0.00026634
04:51:00|0.00026634
04:51:01|0.00026634
04:51:02|0.00026634
04:51:03|0.00026634
04:51:04|0.00026634
04:51:05|0.00026634
04:51:06|0.00026634
04:51:07|0.00026634
04:51:08|0.0002665
04:51:09|0.0002665
04:51:10|0.0002665
04:51:11|0.00026704
04:51:12|0.00026704
04:51:13|0.00026704
04:51:15|0.00026704
04:51:15|0.00026704
04:51:16|0.00026704
04:51:17|0.00026721
04:51:18|0.00026721
04:51:20|0.00026721
04:51:21|0.00026721
04:51:22|0.00026721
04:51:23|0.00026721
04:51:24|0.00026721
04:51:25|0.00026721
04:51:26|0.00026726
04:51:27|0.0002674
04:51:28|0.0002674
04:51:29|0.0002674
04:51:30|0.0002674
04:51:31|0.0002674
04:51:32|0.0002674
04:51:33|0.00026785
04:51:34|0.00026801
04:51:35|0.00026801
04:51:36|0.00026801
04:51:37|0.00026801
04:51:38|0.00026801
04:51:39|0.00026814
04:51:40|0.00026814
04:51:41|0.00026814
04:51:42|0.00026814
04:51:43|0.00026814
04:51:44|0.00026814
04:51:45|0.00026814
04:51:46|0.00026814
04:51:47|0.00026814
04:51:48|0.00026814
04:51:49|0.00026814
04:51:50|0.00026814
04:51:51|0.00026814
04:51:52|0.00026814
04:51:53|0.00026814
04:51:54|0.00026795
04:51:55|0.00026795
04:51:57|0.00026795
04:51:57|0.00026795
04:51:58|0.000268
04:51:59|0.000268
04:52:00|0.000268
04:52:01|0.000268
04:52:02|0.000268
04:52:03|0.000268
04:52:04|0.000268
04:52:05|0.000268
04:52:06|0.000268
04:52:07|0.000268
04:52:08|0.000268
04:52:09|0.000268
04:52:10|0.00026795
04:52:11|0.00026795
04:52:12|0.00026795
04:52:13|0.00026795
04:52:15|0.00026795
04:52:16|0.00026795
04:52:17|0.00026795
04:52:18|0.00026827
04:52:19|0.00026827
04:52:20|0.00026827
04:52:22|0.00026827
04:52:22|0.00026827
04:52:23|0.00026827
04:52:24|0.00026827
04:52:25|0.00026799
04:52:26|0.00026799
04:52:27|0.00026799
04:52:28|0.00026799
04:52:29|0.00026799
04:52:30|0.00026799
04:52:31|0.00026799
04:52:32|0.00026799
04:52:33|0.00026799
04:52:34|0.00026799
04:52:35|0.00026799
04:52:37|0.00026799
04:52:37|0.00026799
04:52:38|0.00026842
04:52:39|0.0002685
04:52:40|0.0002685
04:52:41|0.0002685
04:52:42|0.0002685
04:52:43|0.0002685
04:52:44|0.0002685
04:52:45|0.0002685
04:52:46|0.0002685
04:52:47|0.0002685
04:52:48|0.0002685
04:52:49|0.0002685
04:52:50|0.0002685
04:52:51|0.0002685
04:52:53|0.0002685
04:52:53|0.0002685
04:52:54|0.0002685
04:52:56|0.0002685
04:52:57|0.0002685
04:52:58|0.00026902
04:52:58|0.00027087
04:53:00|0.00027111
04:53:01|0.00027111
04:53:02|0.00027028
04:53:03|0.00026952
04:53:04|0.00026951
04:53:05|0.00026951
04:53:06|0.00026951
04:53:07|0.00026951
04:53:08|0.00026951
04:53:08|0.00026951
04:53:10|0.00026951
04:53:11|0.00026951
04:53:12|0.00026951
04:53:13|0.00026951
04:53:14|0.00026951
04:53:15|0.00026951
04:53:16|0.00026951
04:53:17|0.00026951
04:53:18|0.00026951
04:53:19|0.00026951
04:53:20|0.00026907
04:53:21|0.00026907
04:53:22|0.00026907
04:53:24|0.00026907
04:53:24|0.00026907
04:53:25|0.00026968
04:53:26|0.00026968
04:53:27|0.00026968
04:53:28|0.00026995
04:53:29|0.00026995
04:53:30|0.00026995
04:53:32|0.00026995
04:53:32|0.00026995
04:53:34|0.00026995
04:53:34|0.00026995
04:53:36|0.00026995
04:53:37|0.00026995
04:53:37|0.00026995
04:53:38|0.00026995
04:53:40|0.00026995
04:53:41|0.00026995
04:53:42|0.00026917
04:53:43|0.00026917
04:53:44|0.00026917
04:53:44|0.00026917
04:53:45|0.00026917
04:53:47|0.00026917
04:53:48|0.00026917
04:53:49|0.00026917
04:53:50|0.00026917
04:53:51|0.00026935
04:53:52|0.00026935
04:53:53|0.00026935
04:53:54|0.00026935
04:53:55|0.00026935
04:53:56|0.00026935
04:53:57|0.00026935
04:53:58|0.00026935
04:53:59|0.00026935
04:54:00|0.00026935
04:54:01|0.00026935
04:54:02|0.00026935
04:54:03|0.00026935
04:54:04|0.00026935
04:54:05|0.00026935
04:54:06|0.00026935
04:54:07|0.00026935
04:54:08|0.00026935
04:54:09|0.00026935
04:54:10|0.00026935
04:54:11|0.00026935
04:54:12|0.00026935
04:54:13|0.00026935
04:54:14|0.00026935
04:54:15|0.00026935
04:54:16|0.00026935
04:54:17|0.00026935
04:54:18|0.00026935
04:54:19|0.00026935
04:54:20|0.00026942
04:54:21|0.00026942
04:54:22|0.00026942
04:54:23|0.00026942
04:54:24|0.00026942
04:54:25|0.00026942
04:54:26|0.00026942
04:54:27|0.00026942
04:54:28|0.00026942
04:54:29|0.00026942
04:54:30|0.00026942
04:54:31|0.00026942
04:54:32|0.00026942
04:54:33|0.00026942
04:54:34|0.00026942
04:54:35|0.00026942
04:54:36|0.00026942
04:54:37|0.00026942
04:54:38|0.00026942
04:54:39|0.00026942
04:54:40|0.00026942
04:54:41|0.00026942
04:54:42|0.00026942
04:54:43|0.00026942
04:54:44|0.00026942
04:54:45|0.00026942
04:54:46|0.00026942
04:54:47|0.00026942
04:54:48|0.00026942
04:54:49|0.00026942
04:54:50|0.00026942
04:54:51|0.00026942
04:54:52|0.00026942
04:54:53|0.00026942
04:54:54|0.00026942
04:54:55|0.00026942
04:54:56|0.00026942
04:54:57|0.00026942
04:54:58|0.00026942
04:54:59|0.00026942
04:55:00|0.00026942
04:55:01|0.00026942
04:55:02|0.00026942
04:55:03|0.00026942
04:55:09|0.00027028
04:55:09|0.00027034
04:55:10|0.00027038
04:55:11|0.00027038
04:55:13|0.00027038
04:55:13|0.00027038
04:55:14|0.00027038
04:55:15|0.00027038
04:55:16|0.00027038
04:55:17|0.00027038
04:55:19|0.00027038
04:55:19|0.00027038
04:55:20|0.00027028
04:55:21|0.00027028
04:55:22|0.00027028
04:55:24|0.00026978
04:55:25|0.00026978
04:55:26|0.00026956
04:55:27|0.00026956
04:55:28|0.00026952
04:55:29|0.00026952
04:55:29|0.00026952
04:55:31|0.00026952
04:55:32|0.00026952
04:55:33|0.00026952
04:55:33|0.00026937
04:55:34|0.00026937
04:55:36|0.00026937
04:55:36|0.00026937
04:55:37|0.00026937
04:55:39|0.00026937
04:55:40|0.00026937
04:55:41|0.00026937
04:55:41|0.00026937
04:55:43|0.00026937
04:55:44|0.00026937
04:55:45|0.00026937
04:55:46|0.00026937
04:55:47|0.00026937
04:55:48|0.00026937
04:55:49|0.00026937
04:55:50|0.00026937
04:55:51|0.00026937
04:55:52|0.00026937
04:55:52|0.00026937
04:55:53|0.00026937
04:55:55|0.00026937
04:55:55|0.00026937
04:55:57|0.00026937
04:55:57|0.00026937
04:55:59|0.00026937
04:56:00|0.00026937
04:56:01|0.00026937
04:56:02|0.00026937
04:56:03|0.00026937
04:56:04|0.00026937
04:56:05|0.00026937
04:56:06|0.00026937
04:56:07|0.00026937
04:56:09|0.00026937
04:56:09|0.00026937
04:56:10|0.00026937
04:56:11|0.00026937
04:56:12|0.00026999
04:56:13|0.00026999
04:56:14|0.00026999
04:56:15|0.00027016
04:56:16|0.00027016
04:56:17|0.00027016
04:56:19|0.00027016
04:56:20|0.00027016
04:56:20|0.00027016
04:56:21|0.00027099
04:56:23|0.00027099
04:56:24|0.00027214
04:56:25|0.0002729
04:56:26|0.00027405
04:56:27|0.00027481
04:56:28|0.00027344
04:56:29|0.00027344
04:56:30|0.00027386
04:56:31|0.00027439
04:56:32|0.00027288
04:56:34|0.00027288
04:56:34|0.00027254
04:56:35|0.00027254
04:56:36|0.00027252
04:56:37|0.00027252
04:56:38|0.00027218
04:56:39|0.00027209
04:56:40|0.00027209
04:56:41|0.00027209
04:56:42|0.00027209
04:56:44|0.00027209
04:56:44|0.0002723
04:56:45|0.0002723
04:56:46|0.0002723
04:56:47|0.0002723
04:56:48|0.00027214
04:56:49|0.00027224
04:56:51|0.00027224
04:56:51|0.00027224
04:56:52|0.00027224
04:56:53|0.00027224
04:56:54|0.00027224
04:56:56|0.00027152
04:56:56|0.00027152
04:56:57|0.0002717
04:56:58|0.0002717
04:57:00|0.0002717
04:57:00|0.00027072
04:57:01|0.00027072
04:57:02|0.00027072
04:57:03|0.00027072
04:57:04|0.00027072
04:57:06|0.00027072
04:57:07|0.00027072
04:57:07|0.00027072
04:57:08|0.00027072
04:57:09|0.00027179
04:57:11|0.00027179
04:57:12|0.00027179
04:57:13|0.00027179
04:57:13|0.00027179
04:57:14|0.00027246
04:57:15|0.00027244
04:57:17|0.00027244
04:57:18|0.00027244
04:57:18|0.00027244
04:57:20|0.00027244
04:57:21|0.00027244
04:57:22|0.00027244
04:57:23|0.00027244
04:57:24|0.00027244
04:57:25|0.00027201
04:57:26|0.00027235
04:57:27|0.00027191
04:57:28|0.00027191
04:57:29|0.00027191
04:57:30|0.00027191
04:57:31|0.00027191
04:57:32|0.00027191
04:57:34|0.00027191
04:57:35|0.00027191
04:57:36|0.00027191
04:57:37|0.00027191
04:57:37|0.00027191
04:57:38|0.00027191
04:57:40|0.00027191
04:57:41|0.00027191
04:57:42|0.00027191
04:57:43|0.00027191
04:57:44|0.00027191
04:57:44|0.00027191
04:57:46|0.00027191
04:57:46|0.00027191
04:57:48|0.00027191
04:57:48|0.00027163
04:57:50|0.00027163
04:57:51|0.00027163
04:57:52|0.00027098
04:57:52|0.00027154
04:57:54|0.00027154
04:57:55|0.00027154
04:57:56|0.00027154
04:57:56|0.00027154
04:57:58|0.00027154
04:57:59|0.00027154
04:57:59|0.00027154
04:58:01|0.00027154
04:58:02|0.00027154
04:58:03|0.00027154
04:58:04|0.00027154
04:58:05|0.00027154
04:58:06|0.00027179
04:58:07|0.00027179
04:58:08|0.00027179
04:58:09|0.00027179
04:58:10|0.00027179
04:58:10|0.00027179
04:58:12|0.00027179
04:58:13|0.00027179
04:58:13|0.00027211
04:58:15|0.00027211
04:58:15|0.00027253
04:58:17|0.00027253
04:58:18|0.00027253
04:58:19|0.00027254
04:58:20|0.00027254
04:58:22|0.00027254
04:58:22|0.00027254
04:58:24|0.00027254
04:58:25|0.00027254
04:58:26|0.00027254
04:58:27|0.00027254
04:58:28|0.00027254
04:58:29|0.00027254
04:58:30|0.00027254
04:58:31|0.00027254
04:58:32|0.00027254
04:58:34|0.00027254
04:58:35|0.00027254
04:58:35|0.00027254
04:58:37|0.00027254
04:58:38|0.00027254
04:58:38|0.00027254
04:58:40|0.00027254
04:58:41|0.00027254
04:58:41|0.00027254
04:58:42|0.0002725
04:58:44|0.00027198
04:58:45|0.00027198
04:58:46|0.00027198
04:58:47|0.00027198
04:58:48|0.00027198
04:58:49|0.00027198
04:58:50|0.00027198
04:58:51|0.00027198
04:58:52|0.00027198
04:58:53|0.00027198
04:58:54|0.00027198
04:58:55|0.00027198
04:58:56|0.00027198
04:58:57|0.00027198
04:58:58|0.00027198
04:58:59|0.00027198
04:59:00|0.00027198
04:59:01|0.00027198
04:59:02|0.00027198
04:59:03|0.00027198
04:59:05|0.00027198
04:59:06|0.00027265
04:59:07|0.00027265
04:59:07|0.00027265
04:59:09|0.00027265
04:59:09|0.00027265
04:59:11|0.00027265
04:59:11|0.00027265
04:59:13|0.00027265
04:59:14|0.00027265
04:59:15|0.00027265
04:59:15|0.000273
04:59:17|0.000273
04:59:18|0.000273
04:59:19|0.0002733
04:59:19|0.0002733
04:59:21|0.00027347
04:59:22|0.00027318
04:59:23|0.00027305
04:59:25|0.00027302
04:59:26|0.00027302
04:59:27|0.00027302
04:59:28|0.00027302
04:59:29|0.00027338
04:59:30|0.00027338
04:59:31|0.00027338
04:59:32|0.00027338
04:59:33|0.00027338
04:59:34|0.00027338
04:59:35|0.00027338
04:59:36|0.00027338
04:59:37|0.00027338
04:59:39|0.00027338
04:59:39|0.00027338
04:59:41|0.00027338
04:59:42|0.00027338
04:59:42|0.00027338
04:59:44|0.00027338
04:59:45|0.00027338
04:59:46|0.00027338
04:59:46|0.00027338
04:59:48|0.00027302
04:59:49|0.00027278
04:59:50|0.00027278
04:59:51|0.00027278
04:59:52|0.00027278
04:59:52|0.00027278
04:59:54|0.00027259
04:59:55|0.00027259
04:59:56|0.00027259
04:59:57|0.00027259
04:59:58|0.00027259
04:59:59|0.00027259
05:00:00|0.00027259
05:00:01|0.00027259
05:00:02|0.00027259
05:00:03|0.00027259
05:00:03|0.00027259
05:00:05|0.00027259
05:00:06|0.00027259
05:00:07|0.00027259
05:00:08|0.00027259
05:00:09|0.00027259
05:00:10|0.00027259
05:00:11|0.00027259
05:00:12|0.00027259
05:00:13|0.00027277
05:00:14|0.00027276
05:00:14|0.00027276
05:00:16|0.00027276
05:00:17|0.00027276
05:00:18|0.00027276
05:00:19|0.00027276
05:00:20|0.00027254
05:00:20|0.00027254
05:00:22|0.00027254
05:00:23|0.0002718
05:00:25|0.0002718
05:00:26|0.0002718
05:00:27|0.0002718
05:00:28|0.0002718
05:00:30|0.0002718
05:00:30|0.0002718
05:00:31|0.0002718
05:00:32|0.0002718
05:00:34|0.0002718
05:00:35|0.0002718
05:00:36|0.0002718
05:00:37|0.0002718
05:00:38|0.0002718
05:00:39|0.0002718
05:00:40|0.0002718
05:00:41|0.0002718
05:00:42|0.00027202
05:00:43|0.00027202
05:00:43|0.00027179
05:00:45|0.00027179
05:00:46|0.00027179
05:00:47|0.00027179
05:00:48|0.00027179
05:00:48|0.00027179
05:00:50|0.00027179
05:00:51|0.00027179
05:00:52|0.00027179
05:00:53|0.00027179
05:00:54|0.00027179
05:00:55|0.00027179
05:00:56|0.00027179
05:00:57|0.00027179
05:00:58|0.00027179
05:00:59|0.00027179
05:01:00|0.00027152
05:01:01|0.00027152
05:01:02|0.00027152
05:01:03|0.00027152
05:01:04|0.00027152
05:01:05|0.00027152
05:01:06|0.00027152
05:01:08|0.00027152
05:01:09|0.00027152
05:01:09|0.00027152
05:01:10|0.00027152
05:01:12|0.00027152
05:01:13|0.00027152
05:01:14|0.00027193
05:01:15|0.00027193
05:01:16|0.00027198
05:01:17|0.00027198
05:01:18|0.00027198
05:01:19|0.00027198
05:01:20|0.00027198
05:01:21|0.00027198
05:01:22|0.00027198
05:01:23|0.00027198
05:01:24|0.00027198
05:01:25|0.00027198
05:01:26|0.00027198
05:01:27|0.00027198
05:01:29|0.00027198
05:01:30|0.00027198
05:01:30|0.00027198
05:01:31|0.00027198
05:01:33|0.00027198
05:01:34|0.00027198
05:01:35|0.00027198
05:01:36|0.00027198
05:01:37|0.00027198
05:01:38|0.00027198
05:01:39|0.00027198
05:01:40|0.00027198
05:01:41|0.00027198
05:01:42|0.00027198
05:01:43|0.00027198
05:01:44|0.00027198
05:01:45|0.00027198
05:01:46|0.00027245
05:01:47|0.00027245
05:01:49|0.00027245
05:01:49|0.00027245
05:01:50|0.00027245
05:01:51|0.00027245
05:01:52|0.00027245
05:01:53|0.00027245
05:01:54|0.00027245
05:01:55|0.00027245
05:01:56|0.00027245
05:01:57|0.00027245
05:01:58|0.00027245
05:01:59|0.00027245
05:02:00|0.00027245
05:02:01|0.00027245
05:02:02|0.00027245
05:02:03|0.00027245
05:02:04|0.00027245
05:02:05|0.00027245
05:02:06|0.00027245
05:02:07|0.00027245
05:02:08|0.00027245
05:02:10|0.00027245
05:02:11|0.00027245
05:02:11|0.00027245
05:02:12|0.00027245
05:02:13|0.00027245
05:02:14|0.00027245
05:02:16|0.00027301
05:02:16|0.00027301
05:02:17|0.00027301
05:02:19|0.00027301
05:02:20|0.00027301
05:02:21|0.00027301
05:02:22|0.00027301
05:02:23|0.00027301
05:02:24|0.00027301
05:02:25|0.00027301
05:02:27|0.00027301
05:02:27|0.00027301
05:02:29|0.00027327
05:02:30|0.00027327
05:02:31|0.00027327
05:02:32|0.00027327
05:02:33|0.00027327
05:02:34|0.00027327
05:02:35|0.0002733
05:02:36|0.0002735
05:02:37|0.00027481
05:02:38|0.00027495
05:02:39|0.00027495
05:02:40|0.00027495
05:02:41|0.00027467
05:02:42|0.00027394
05:02:43|0.00027402
05:02:44|0.00027432
05:02:44|0.00027297
05:02:46|0.00027297
05:02:47|0.00027264
05:02:48|0.00027296
05:02:49|0.00027296
05:02:50|0.00027296
05:02:51|0.00027296
05:02:52|0.00027296
05:02:53|0.00027296
05:02:54|0.00027231
05:02:55|0.00027231
05:02:56|0.00027179
05:02:58|0.00027179
05:02:58|0.00027179
05:02:59|0.00027179
05:03:00|0.00027179
05:03:01|0.0002721
05:03:03|0.0002721
05:03:03|0.0002721
05:03:04|0.0002721
05:03:05|0.0002721
05:03:06|0.0002721
05:03:08|0.0002721
05:03:08|0.0002721
05:03:10|0.0002721
05:03:10|0.00027203
05:03:11|0.00027203
05:03:12|0.00027203
05:03:14|0.00027203
05:03:14|0.00027104
05:03:16|0.00027104
05:03:17|0.00027187
05:03:18|0.00027187
05:03:18|0.00027187
05:03:19|0.00027137
05:03:21|0.0002711
05:03:22|0.00027103
05:03:23|0.00027103
05:03:24|0.00027103
05:03:25|0.00027106
05:03:26|0.00027106
05:03:28|0.00027106
05:03:28|0.00027106
05:03:29|0.00027106
05:03:31|0.00027088
05:03:32|0.0002705
05:03:33|0.00027019
05:03:35|0.00027019
05:03:35|0.00027019
05:03:36|0.00027033
05:03:38|0.00026996
05:03:38|0.00027046
05:03:40|0.00027046
05:03:40|0.00027046
05:03:41|0.00027046
05:03:42|0.00027046
05:03:43|0.00027018
05:03:45|0.00027019
05:03:46|0.00027019
05:03:47|0.00027019
05:03:47|0.00027019
05:03:49|0.00027019
05:03:50|0.00027019
05:03:50|0.00027019
05:03:51|0.00027019
05:03:53|0.00027019
05:03:53|0.00027019
05:03:54|0.00027019
05:03:55|0.00027019
05:03:57|0.00027019
05:03:57|0.00027019
05:03:59|0.00027019
05:04:00|0.00027019
05:04:01|0.00027019
05:04:02|0.00027019
05:04:03|0.00027019
05:04:04|0.00027019
05:04:05|0.00027019
05:04:06|0.00027019
05:04:06|0.00027019
05:04:08|0.00026988
05:04:08|0.00026988
05:04:10|0.00026988
05:04:11|0.00026999
05:04:12|0.00026999
05:04:13|0.00026999
05:04:14|0.00026952
05:04:15|0.00026952
05:04:15|0.00026952
05:04:17|0.00026952
05:04:18|0.00026952
05:04:19|0.00026726
05:04:20|0.00026726
05:04:20|0.00026588
05:04:22|0.00026489
05:04:22|0.00026594
05:04:23|0.00026573
05:04:24|0.00026649
05:04:26|0.00026582
05:04:27|0.00026582
05:04:28|0.00026582
05:04:29|0.00026691
05:04:31|0.00026801
05:04:32|0.00026801
05:04:33|0.00026801
05:04:34|0.00026801
05:04:35|0.00026801
05:04:36|0.00026801
05:04:37|0.00026801
05:04:37|0.00026834
05:04:39|0.00026834
05:04:40|0.00026697
05:04:41|0.00026686
05:04:42|0.0002665
05:04:43|0.0002665
05:04:44|0.0002665
05:04:45|0.0002665
05:04:46|0.0002665
05:04:47|0.0002665
05:04:48|0.00026543
05:04:49|0.00026543
05:04:50|0.00026556
05:04:51|0.00026556
05:04:52|0.00026556
05:04:53|0.0002665
05:04:54|0.00026707
05:04:55|0.00026707
05:04:56|0.00026707
05:04:58|0.00026707
05:04:58|0.00026707
05:04:59|0.00026707
05:05:00|0.00026707
05:05:01|0.00026707
05:05:02|0.00026707
05:05:03|0.00026707
05:05:04|0.00026707
05:05:05|0.00026707
05:05:06|0.00026707
05:05:07|0.00026707
05:05:08|0.00026707
05:05:09|0.00026575
05:05:10|0.0002659
05:05:11|0.00026609
05:05:12|0.00026609
05:05:13|0.00026609
05:05:14|0.00026609
05:05:15|0.00026608
05:05:16|0.00026608
05:05:17|0.00026608
05:05:18|0.00026608
05:05:20|0.00026608
05:05:21|0.00026608
05:05:21|0.00026607
05:05:23|0.00026607
05:05:24|0.00026607
05:05:24|0.00026607
05:05:25|0.00026607
05:05:26|0.00026607
05:05:28|0.00026607
05:05:29|0.00026607
05:05:31|0.00026607
05:05:31|0.00026607
05:05:32|0.00026607
05:05:33|0.00026607
05:05:34|0.00026607
05:05:35|0.00026607
05:05:36|0.00026607
05:05:37|0.00026607
05:05:38|0.00026607
05:05:39|0.00026607
05:05:40|0.00026607
05:05:41|0.00026607
05:05:42|0.00026607
05:05:43|0.00026607
05:05:44|0.00026607
05:05:45|0.00026607
05:05:47|0.00026607
05:05:47|0.00026607
05:05:48|0.00026607
05:05:49|0.00026607
05:05:50|0.00026607
05:05:52|0.00026607
05:05:52|0.00026607
05:05:53|0.00026607
05:05:54|0.00026607
05:05:55|0.0002665
05:05:57|0.0002665
05:05:57|0.0002665
05:05:58|0.0002665
05:05:59|0.0002665
05:06:01|0.0002665
05:06:01|0.00026668
05:06:02|0.00026668
05:06:03|0.00026668
05:06:04|0.00026668
05:06:06|0.00026654
05:06:07|0.00026654
05:06:08|0.00026654
05:06:08|0.00026622
05:06:09|0.00026613
05:06:11|0.00026592
05:06:11|0.00026575
05:06:13|0.00026575
05:06:14|0.00026575
05:06:15|0.00026555
05:06:16|0.00026525
05:06:16|0.000265
05:06:17|0.00026494
05:06:19|0.00026494
05:06:19|0.00026494
05:06:20|0.00026504
05:06:22|0.00026525
05:06:23|0.00026525
05:06:23|0.00026525
05:06:24|0.00026536
05:06:25|0.00026536
05:06:27|0.00026536
05:06:28|0.00026536
05:06:28|0.00026536
05:06:30|0.00026536
05:06:30|0.00026536
05:06:32|0.00026536
05:06:33|0.00026536
05:06:33|0.00026536
05:06:35|0.00026536
05:06:37|0.00026479
05:06:37|0.00026479
05:06:38|0.00026467
05:06:39|0.00026467
05:06:41|0.00026463
05:06:41|0.00026461
05:06:42|0.00026461
05:06:43|0.00026405
05:06:44|0.00026405
05:06:46|0.00026393
05:06:46|0.00026393
05:06:48|0.00026401
05:06:49|0.00026405
05:06:50|0.000264
05:06:51|0.000264
05:06:51|0.000264
05:06:53|0.000264
05:06:54|0.000264
05:06:55|0.000264
05:06:55|0.000264
05:06:57|0.000264
05:06:58|0.000264
05:06:59|0.000264
05:07:00|0.000264
05:07:01|0.000264
05:07:02|0.000264
05:07:03|0.000264
05:07:04|0.000264
05:07:05|0.000264
05:07:06|0.00026467
05:07:07|0.00026467
05:07:07|0.00026467
05:07:09|0.00026467
05:07:10|0.00026467
05:07:11|0.00026467
05:07:12|0.00026458
05:07:13|0.00026458
05:07:14|0.00026411
05:07:15|0.00026411
05:07:16|0.00026452
05:07:16|0.00026435
05:07:18|0.00026435
05:07:19|0.00026435
05:07:20|0.00026489
05:07:21|0.00026489
05:07:21|0.00026504
05:07:22|0.00026504
05:07:24|0.00026504
05:07:25|0.00026518
05:07:26|0.00026518
05:07:27|0.00026518
05:07:28|0.00026518
05:07:29|0.00026518
05:07:30|0.00026518
05:07:31|0.00026518
05:07:32|0.00026518
05:07:34|0.00026518
05:07:35|0.00026492
05:07:36|0.00026492
05:07:36|0.00026492
05:07:38|0.00026492
05:07:38|0.00026492
05:07:40|0.00026492
05:07:41|0.00026492
05:07:42|0.00026492
05:07:43|0.00026492
05:07:43|0.00026492
05:07:45|0.00026492
05:07:46|0.00026492
05:07:47|0.00026492
05:07:48|0.00026492
05:07:49|0.00026492
05:07:50|0.00026492
05:07:51|0.00026492
05:07:52|0.00026492
05:07:53|0.00026492
05:07:54|0.00026492
05:07:55|0.00026492
05:07:56|0.00026492
05:07:57|0.00026516
05:07:57|0.00026516
05:07:59|0.00026516
05:08:00|0.00026516
05:08:01|0.00026521
05:08:01|0.00026521
05:08:03|0.0002647
05:08:04|0.0002647
05:08:05|0.0002647
05:08:06|0.0002647
05:08:06|0.0002647
05:08:08|0.0002647
05:08:09|0.0002647
05:08:10|0.0002647
05:08:10|0.0002647
05:08:12|0.0002647
05:08:13|0.0002647
05:08:14|0.0002647
05:08:15|0.0002647
05:08:16|0.0002647
05:08:17|0.0002647
05:08:17|0.0002647
05:08:19|0.0002647
05:08:20|0.0002647
05:08:21|0.0002647
05:08:22|0.0002647
05:08:23|0.00026438
05:08:24|0.00026438
05:08:25|0.00026438
05:08:27|0.00026438
05:08:27|0.00026438
05:08:28|0.00026438
05:08:29|0.00026438
05:08:31|0.00026438
05:08:32|0.00026438
05:08:32|0.00026438
05:08:34|0.00026438
05:08:35|0.00026438
05:08:36|0.00026438
05:08:38|0.00026438
05:08:38|0.00026438
05:08:40|0.00026438
05:08:41|0.00026438
05:08:42|0.00026438
05:08:43|0.00026438
05:08:44|0.00026438
05:08:45|0.00026438
05:08:46|0.00026438
05:08:47|0.00026438
05:08:48|0.00026438
05:08:49|0.00026438
05:08:50|0.00026438
05:08:51|0.00026429
05:08:52|0.00026429
05:08:53|0.00026429
05:08:54|0.00026429
05:08:55|0.00026429
05:08:56|0.00026429
05:08:57|0.00026429
05:08:58|0.00026429
05:08:58|0.00026429
05:09:00|0.00026429
05:09:01|0.00026429
05:09:01|0.00026429
05:09:03|0.00026429
05:09:04|0.00026429
05:09:05|0.00026429
05:09:06|0.00026429
05:09:07|0.00026429
05:09:08|0.00026429
05:09:09|0.00026429
05:09:10|0.00026429
05:09:11|0.00026429
05:09:12|0.00026429
05:09:13|0.00026429
05:09:14|0.00026429
05:09:15|0.00026429
05:09:16|0.00026464
05:09:17|0.00026464
05:09:18|0.00026464
05:09:19|0.00026464
05:09:20|0.00026464
05:09:21|0.00026464
05:09:22|0.00026464
05:09:23|0.00026464
05:09:24|0.00026464
05:09:25|0.00026464
05:09:26|0.00026464
05:09:27|0.00026464
05:09:28|0.00026464
05:09:29|0.00026464
05:09:30|0.00026464
05:09:31|0.00026464
05:09:32|0.00026489
05:09:33|0.00026489
05:09:34|0.00026489
05:09:35|0.00026489
05:09:37|0.0002651
05:09:37|0.0002651
05:09:38|0.0002651
05:09:39|0.0002651
05:09:40|0.00026506
05:09:41|0.00026506
05:09:42|0.00026506
05:09:43|0.00026506
05:09:45|0.00026506
05:09:46|0.00026527
05:09:47|0.00026487
05:09:47|0.00026487
05:09:49|0.00026487
05:09:50|0.00026487
05:09:51|0.00026487
05:09:52|0.00026487
05:09:53|0.00026487
05:09:53|0.00026487
05:09:54|0.00026487
05:09:56|0.00026487
05:09:56|0.00026487
05:09:58|0.00026487
05:09:58|0.00026527
05:10:00|0.00026527
05:10:01|0.00026527
05:10:02|0.00026547
05:10:03|0.00026547
05:10:04|0.00026547
05:10:05|0.00026547
05:10:06|0.00026547
05:10:07|0.00026547
05:10:08|0.00026536
05:10:09|0.00026536
05:10:10|0.00026536
05:10:11|0.00026536
05:10:12|0.00026536
05:10:13|0.00026536
05:10:14|0.00026536
05:10:15|0.00026536
05:10:16|0.00026536
05:10:17|0.00026536
05:10:18|0.00026536
05:10:19|0.00026508
05:10:20|0.00026508
05:10:21|0.00026508
05:10:22|0.00026508
05:10:23|0.00026508
05:10:24|0.00026508
05:10:25|0.00026508
05:10:26|0.00026508
05:10:28|0.00026508
05:10:28|0.00026508
05:10:30|0.00026508
05:10:30|0.00026508
05:10:32|0.00026508
05:10:33|0.00026508
05:10:34|0.00026508
05:10:36|0.00026508
05:10:36|0.00026508
05:10:37|0.00026508
05:10:39|0.00026508
05:10:39|0.00026508
05:10:40|0.00026508
05:10:41|0.00026508
05:10:42|0.00026508
05:10:44|0.00026508
05:10:45|0.00026508
05:10:46|0.00026508
05:10:47|0.00026491
05:10:48|0.00026491
05:10:49|0.00026491
05:10:49|0.00026491
05:10:51|0.00026491
05:10:51|0.00026491
05:10:52|0.00026491
05:10:54|0.00026498
05:10:55|0.00026498
05:10:56|0.00026498
05:10:56|0.00026498
05:10:58|0.00026498
05:10:59|0.00026498
05:11:00|0.00026498
05:11:01|0.00026498
05:11:02|0.00026471
05:11:03|0.00026471
05:11:04|0.00026471
05:11:05|0.00026471
05:11:06|0.00026471
05:11:07|0.00026471
05:11:08|0.00026471
05:11:08|0.00026471
05:11:09|0.00026457
05:11:11|0.00026457
05:11:11|0.00026457
05:11:13|0.00026457
05:11:14|0.00026457
05:11:15|0.00026457
05:11:16|0.00026457
05:11:17|0.00026457
05:11:18|0.00026421
05:11:19|0.00026421
05:11:20|0.00026405
05:11:21|0.00026405
05:11:22|0.00026444
05:11:23|0.00026444
05:11:24|0.00026444
05:11:25|0.00026444
05:11:26|0.00026444
05:11:27|0.00026444
05:11:28|0.00026444
05:11:29|0.00026444
05:11:30|0.00026329
05:11:31|0.00026329
05:11:32|0.00026329
05:11:33|0.00026329
05:11:34|0.00026329
05:11:36|0.00026329
05:11:37|0.00026329
05:11:38|0.00026329
05:11:39|0.00026329
05:11:40|0.00026329
05:11:41|0.00026329
05:11:42|0.00026329
05:11:43|0.00026235
05:11:44|0.00026235
05:11:45|0.00026235
05:11:46|0.00026252
05:11:48|0.00026252
05:11:48|0.00026252
05:11:49|0.00026252
05:11:50|0.00026252
05:11:51|0.00026252
05:11:52|0.00026252
05:11:53|0.00026252
05:11:55|0.00026252
05:11:55|0.00026252
05:11:56|0.00026252
05:11:58|0.00026182
05:11:59|0.00026142
05:12:00|0.00026142
05:12:01|0.00026142
05:12:02|0.00026198
05:12:03|0.00026161
05:12:04|0.00026161
05:12:05|0.00026161
05:12:06|0.00026161
05:12:07|0.00026199
05:12:09|0.00026199
05:12:09|0.00026199
05:12:10|0.00026199
05:12:11|0.00026199
05:12:12|0.00026199
05:12:13|0.00026199
05:12:14|0.00026213
05:12:16|0.00026223
05:12:16|0.00026223
05:12:17|0.00026223
05:12:18|0.00026223
05:12:19|0.00026223
05:12:20|0.00026223
05:12:21|0.00026223
05:12:22|0.00026223
05:12:23|0.00026223
05:12:24|0.00026223
05:12:25|0.00026223
05:12:26|0.00026199
05:12:27|0.00026199
05:12:28|0.00026199
05:12:29|0.00026181
05:12:30|0.00026181
05:12:31|0.00026181
05:12:32|0.00026181
05:12:33|0.00026181
05:12:35|0.00026181
05:12:36|0.00026189
05:12:37|0.00026189
05:12:38|0.00026189
05:12:39|0.00026189
05:12:41|0.00026189
05:12:41|0.00026189
05:12:42|0.00026189
05:12:44|0.00026189
05:12:44|0.00026159
05:12:46|0.00026159
05:12:47|0.00026159
05:12:48|0.00026159
05:12:49|0.00026159
05:12:49|0.00026159
05:12:50|0.00026159
05:12:52|0.00026159
05:12:53|0.00026159
05:12:54|0.00026159
05:12:55|0.00026159
05:12:56|0.00026159
05:12:57|0.00026159
05:12:58|0.00026159
05:12:59|0.00026159
05:13:00|0.00026159
05:13:02|0.00026159
05:13:02|0.00026159
05:13:03|0.00026159
05:13:05|0.00026159
05:13:05|0.00026159
05:13:06|0.00026159
05:13:07|0.00026178
05:13:08|0.00026178
05:13:09|0.00026178
05:13:10|0.00026178
05:13:11|0.00026178
05:13:12|0.00026178
05:13:13|0.00026178
05:13:14|0.00026178
05:13:15|0.00026178
05:13:16|0.00026204
05:13:17|0.00026204
05:13:18|0.00026204
05:13:19|0.00026204
05:13:20|0.00026204
05:13:21|0.00026204
05:13:22|0.00026204
05:13:23|0.00026204
05:13:24|0.00026204
05:13:25|0.00026204
05:13:26|0.00026204
05:13:27|0.00026204
05:13:28|0.00026204
05:13:29|0.00026204
05:13:30|0.00026204
05:13:32|0.00026204
05:13:32|0.0002621
05:13:33|0.0002621
05:13:34|0.00026204
05:13:36|0.0002623
05:13:37|0.0002623
05:13:38|0.0002623
05:13:39|0.0002623
05:13:40|0.0002623
05:13:41|0.0002623
05:13:42|0.0002623
05:13:44|0.0002623
05:13:45|0.00026224
05:13:46|0.00026224
05:13:47|0.00026224
05:13:47|0.00026224
05:13:49|0.00026224
05:13:50|0.00026224
05:13:51|0.00026224
05:13:51|0.00026224
05:13:52|0.00026224
05:13:54|0.00026224
05:13:54|0.00026224
05:13:56|0.00026224
05:13:56|0.00026224
05:13:58|0.00026176
05:13:58|0.00026176
05:14:00|0.00026176
05:14:01|0.00026176
05:14:01|0.00026176
05:14:03|0.00026181
05:14:03|0.00026181
05:14:05|0.00026181
05:14:05|0.00026181
05:14:07|0.00026181
05:14:07|0.00026181
05:14:09|0.00026181
05:14:10|0.00026168
05:14:11|0.00026168
05:14:12|0.00026168
05:14:13|0.000261
05:14:14|0.000261
05:14:15|0.000261
05:14:16|0.00026072
05:14:16|0.00026072
05:14:18|0.00026072
05:14:19|0.00026072
05:14:20|0.00026072
05:14:21|0.0002614
05:14:22|0.0002618
05:14:23|0.0002618
05:14:24|0.0002618
05:14:25|0.0002618
05:14:26|0.0002618
05:14:27|0.0002618
05:14:28|0.0002618
05:14:29|0.0002618
05:14:30|0.0002618
05:14:31|0.0002618
05:14:32|0.00026122
05:14:33|0.00026122
05:14:34|0.00026122
05:14:35|0.00026122
05:14:36|0.00026122
05:14:38|0.00026122
05:14:38|0.00026175
05:14:39|0.00026175
05:14:40|0.00026175
05:14:42|0.00026175
05:14:42|0.00026175
05:14:44|0.00026175
05:14:45|0.00026175
05:14:45|0.00026175
05:14:47|0.00026175
05:14:48|0.00026175
05:14:49|0.00026175
05:14:50|0.00026175
05:14:51|0.00026175
05:14:52|0.00026175
05:14:53|0.00026175
05:14:54|0.00026175
05:14:55|0.00026175
05:14:56|0.00026175
05:14:57|0.00026175
05:14:58|0.00026175
05:14:59|0.00026221
05:15:00|0.00026221
05:15:01|0.00026221
05:15:02|0.00026221
05:15:03|0.00026221
05:15:04|0.00026188
05:15:05|0.00026188
05:15:06|0.00026188
05:15:07|0.00026188
05:15:08|0.00026188
05:15:09|0.00026188
05:15:10|0.00026188
05:15:12|0.00026188
05:15:12|0.00026298
05:15:13|0.00026321
05:15:14|0.00026415
05:15:15|0.00026362
05:15:17|0.0002636
05:15:18|0.0002636
05:15:18|0.0002636
05:15:19|0.0002636
05:15:21|0.0002636
05:15:21|0.00026342
05:15:22|0.00026342
05:15:23|0.00026342
05:15:25|0.00026342
05:15:26|0.00026342
05:15:26|0.00026342
05:15:27|0.00026342
05:15:29|0.00026342
05:15:30|0.00026338
05:15:31|0.00026338
05:15:32|0.00026338
05:15:33|0.00026338
05:15:34|0.0002626
05:15:35|0.0002626
05:15:36|0.0002626
05:15:37|0.0002626
05:15:39|0.0002626
05:15:40|0.0002626
05:15:41|0.0002626
05:15:42|0.0002626
05:15:43|0.0002626
05:15:44|0.0002626
05:15:46|0.0002626
05:15:46|0.0002626
05:15:47|0.0002626
05:15:48|0.0002626
05:15:49|0.0002626
05:15:50|0.0002626
05:15:51|0.0002626
05:15:52|0.0002626
05:15:53|0.0002626
05:15:54|0.00026291
05:15:55|0.0002634
05:15:57|0.0002634
05:15:57|0.0002634
05:15:58|0.0002634
05:15:59|0.0002634
05:16:00|0.0002634
05:16:01|0.0002634
05:16:02|0.0002634
05:16:03|0.0002634
05:16:04|0.0002634
05:16:05|0.0002634
05:16:06|0.0002634
05:16:07|0.0002634
05:16:08|0.0002634
05:16:09|0.0002634
05:16:10|0.00026392
05:16:11|0.00026392
05:16:12|0.00026392
05:16:13|0.00026392
05:16:14|0.00026392
05:16:15|0.00026392
05:16:16|0.00026392
05:16:17|0.00026392
05:16:18|0.00026392
05:16:20|0.00026379
05:16:20|0.00026379
05:16:21|0.00026379
05:16:22|0.00026379
05:16:23|0.00026379
05:16:25|0.00026379
05:16:25|0.00026333
05:16:26|0.00026333
05:16:27|0.00026333
05:16:28|0.00026333
05:16:29|0.00026333
05:16:30|0.00026333
05:16:31|0.00026333
05:16:32|0.00026333
05:16:33|0.00026333
05:16:34|0.00026333
05:16:35|0.00026333
05:16:36|0.00026333
05:16:37|0.00026333
05:16:39|0.00026333
05:16:39|0.00026333
05:16:40|0.00026333
05:16:41|0.00026333
05:16:43|0.00026333
05:16:43|0.00026333
05:16:45|0.00026333
05:16:46|0.00026333
05:16:47|0.00026333
05:16:48|0.00026333
05:16:49|0.00026327
05:16:50|0.00026327
05:16:51|0.00026327
05:16:52|0.00026327
05:16:53|0.00026327
05:16:54|0.00026327
05:16:55|0.00026327
05:16:57|0.00026327
05:16:58|0.00026327
05:16:59|0.00026327
05:16:59|0.00026327
05:17:01|0.00026327
05:17:02|0.00026327
05:17:02|0.00026327
05:17:04|0.00026327
05:17:05|0.00026327
05:17:06|0.00026327
05:17:07|0.00026327
05:17:08|0.00026327
05:17:09|0.00026327
05:17:10|0.00026327
05:17:10|0.00026327
05:17:11|0.00026327
05:17:13|0.00026327
05:17:14|0.00026327
05:17:15|0.00026327
05:17:15|0.00026327
05:17:17|0.00026327
05:17:18|0.00026299
05:17:19|0.00026299
05:17:20|0.00026299
05:17:21|0.00026299
05:17:22|0.00026299
05:17:23|0.00026362
05:17:24|0.00026362
05:17:25|0.00026362
05:17:26|0.00026362
05:17:27|0.00026362
05:17:28|0.00026362
05:17:29|0.00026362
05:17:30|0.00026362
05:17:31|0.00026362
05:17:32|0.00026362
05:17:33|0.00026362
05:17:34|0.00026362
05:17:35|0.00026362
05:17:36|0.00026362
05:17:37|0.00026362
05:17:38|0.00026362
05:17:39|0.00026362
05:17:41|0.00026362
05:17:42|0.00026362
05:17:43|0.00026362
05:17:44|0.00026362
05:17:45|0.00026362
05:17:46|0.00026362
05:17:47|0.00026362
05:17:48|0.00026362
05:17:49|0.00026362
05:17:50|0.00026362
05:17:51|0.00026362
05:17:52|0.00026362
05:17:53|0.00026362
05:17:54|0.00026362
05:17:55|0.00026362
05:17:56|0.00026362
05:17:57|0.00026362
05:17:58|0.00026362
05:17:59|0.00026431
05:18:00|0.00026431
05:18:01|0.00026404
05:18:02|0.00026404
05:18:03|0.00026404
05:18:04|0.00026404
05:18:05|0.00026404
05:18:06|0.00026404
05:18:07|0.00026404
05:18:08|0.00026404
05:18:09|0.00026404
05:18:10|0.00026404
05:18:11|0.00026404
05:18:14|0.00026404
05:18:14|0.00026404
05:18:15|0.00026362
05:18:16|0.00026378
05:18:17|0.00026378
05:18:18|0.00026378
05:18:19|0.00026378
05:18:20|0.00026378
05:18:21|0.00026378
05:18:23|0.00026378
05:18:23|0.00026378
05:18:24|0.00026378
05:18:25|0.00026378
05:18:26|0.00026378
05:18:28|0.00026378
05:18:28|0.00026378
05:18:29|0.00026378
05:18:31|0.00026378
05:18:32|0.00026378
05:18:33|0.00026365
05:18:34|0.00026365
05:18:34|0.00026365
05:18:36|0.00026365
05:18:37|0.00026365
05:18:38|0.00026365
05:18:39|0.00026365
05:18:40|0.00026365
05:18:41|0.00026365
05:18:43|0.00026365
05:18:44|0.00026365
05:18:45|0.00026365
05:18:46|0.00026365
05:18:47|0.00026365
05:18:48|0.00026365
05:18:49|0.00026365
05:18:50|0.00026365
05:18:51|0.00026365
05:18:52|0.00026365
05:18:53|0.00026365
05:18:54|0.00026365
05:18:55|0.00026365
05:18:56|0.00026365
05:18:57|0.00026365
05:18:58|0.00026365
05:18:59|0.00026365
05:19:00|0.0002636
05:19:01|0.0002636
05:19:02|0.0002636
05:19:03|0.0002636
05:19:04|0.0002636
05:19:05|0.0002636
05:19:06|0.0002636
05:19:07|0.0002636
05:19:08|0.0002636
05:19:09|0.0002636
05:19:10|0.0002636
05:19:11|0.0002636
05:19:12|0.0002636
05:19:13|0.0002636
05:19:14|0.0002636
05:19:15|0.0002636
05:19:16|0.0002636
05:19:17|0.0002636
05:19:18|0.0002636
05:19:19|0.0002636
05:19:20|0.00026315
05:19:21|0.00026315
05:19:22|0.00026315
05:19:23|0.00026315
05:19:24|0.00026315
05:19:25|0.00026315
05:19:26|0.00026315
05:19:27|0.00026315
05:19:28|0.00026315
05:19:29|0.00026315
05:19:30|0.00026315
05:19:32|0.00026315
05:19:32|0.00026315
05:19:33|0.00026315
05:19:34|0.00026315
05:19:35|0.00026315
05:19:36|0.00026315
05:19:37|0.00026315
05:19:38|0.00026315
05:19:39|0.00026315
05:19:40|0.00026315
05:19:42|0.00026315
05:19:43|0.00026315
05:19:44|0.00026315
05:19:45|0.00026315
05:19:45|0.00026315
05:19:47|0.00026315
05:19:48|0.00026315
05:19:49|0.00026315
05:19:50|0.00026315
05:19:51|0.00026315
05:19:53|0.00026315
05:19:54|0.00026315
05:19:54|0.00026315
05:19:56|0.00026315
05:19:56|0.00026315
05:19:58|0.0002624
05:19:59|0.0002624
05:19:59|0.0002624
05:20:01|0.0002624
05:20:02|0.0002624
05:20:02|0.0002624
05:20:04|0.0002624
05:20:05|0.0002624
05:20:06|0.0002624
05:20:07|0.000262
05:20:08|0.000262
05:20:09|0.000262
05:20:10|0.000262
05:20:11|0.000262
05:20:12|0.000262
05:20:12|0.000262
05:20:14|0.000262
05:20:15|0.00026285
05:20:16|0.00026285
05:20:16|0.00026285
05:20:18|0.00026285
05:20:19|0.00026285
05:20:20|0.00026241
05:20:21|0.00026241
05:20:22|0.00026241
05:20:23|0.00026241
05:20:24|0.00026241
05:20:25|0.00026241
05:20:26|0.00026241
05:20:27|0.00026241
05:20:28|0.00026241
05:20:29|0.00026241
05:20:30|0.00026241
05:20:32|0.00026241
05:20:32|0.00026241
05:20:33|0.00026241
05:20:35|0.00026241
05:20:35|0.00026241
05:20:36|0.00026241
05:20:37|0.00026241
05:20:38|0.00026241
05:20:40|0.00026241
05:20:40|0.00026238
05:20:41|0.00026238
05:20:42|0.00026238
05:20:43|0.00026238
05:20:44|0.00026238
05:20:46|0.00026238
05:20:47|0.00026238
05:20:48|0.00026238
05:20:49|0.00026238
05:20:51|0.00026238
05:20:52|0.00026238
05:20:52|0.00026238
05:20:53|0.00026238
05:20:54|0.00026241
05:20:56|0.00026241
05:20:56|0.00026241
05:20:58|0.00026241
05:20:59|0.00026241
05:20:59|0.00026241
05:21:00|0.00026241
05:21:02|0.00026241
05:21:02|0.00026241
05:21:04|0.00026241
05:21:04|0.00026241
05:21:06|0.00026241
05:21:07|0.00026241
05:21:07|0.00026241
05:21:08|0.00026266
05:21:09|0.00026266
05:21:10|0.00026266
05:21:11|0.00026266
05:21:12|0.00026266
05:21:14|0.00026266
05:21:14|0.00026266
05:21:15|0.00026266
05:21:17|0.00026274
05:21:18|0.00026274
05:21:19|0.00026274
05:21:20|0.00026274
05:21:20|0.00026274
05:21:22|0.00026274
05:21:22|0.00026274
05:21:24|0.00026274
05:21:24|0.00026274
05:21:25|0.00026274
05:21:27|0.00026274
05:21:27|0.00026305
05:21:28|0.00026305
05:21:29|0.00026305
05:21:30|0.00026305
05:21:32|0.00026305
05:21:33|0.00026305
05:21:33|0.00026305
05:21:34|0.00026305
05:21:35|0.00026305
05:21:36|0.00026305
05:21:38|0.00026305
05:21:39|0.00026305
05:21:40|0.00026305
05:21:41|0.00026369
05:21:42|0.00026369
05:21:42|0.00026369
05:21:44|0.00026369
05:21:45|0.00026369
05:21:46|0.00026341
05:21:47|0.00026341
05:21:49|0.00026341
05:21:50|0.00026297
05:21:51|0.00026297
05:21:51|0.00026297
05:21:53|0.00026297
05:21:54|0.00026297
05:21:55|0.00026297
05:21:56|0.00026297
05:21:57|0.00026297
05:21:58|0.00026297
05:21:59|0.00026297
05:22:00|0.00026297
05:22:01|0.00026297
05:22:02|0.00026297
05:22:03|0.00026297
05:22:04|0.00026297
05:22:05|0.00026297
05:22:06|0.00026297
05:22:07|0.00026297
05:22:08|0.00026297
05:22:09|0.00026297
05:22:10|0.00026297
05:22:11|0.00026297
05:22:12|0.00026297
05:22:13|0.00026297
05:22:14|0.00026297
05:22:15|0.00026297
05:22:16|0.00026297
05:22:17|0.00026297
05:22:18|0.00026297
05:22:19|0.00026297
05:22:20|0.00026297
05:22:21|0.00026297
05:22:22|0.00026297
05:22:23|0.00026358
05:22:24|0.00026358
05:22:25|0.00026358
05:22:26|0.00026358
05:22:27|0.00026358
05:22:28|0.00026358
05:22:29|0.00026358
05:22:30|0.00026358
05:22:31|0.00026358
05:22:32|0.00026358
05:22:33|0.00026358
05:22:34|0.00026358
05:22:35|0.00026358
05:22:36|0.00026358
05:22:37|0.00026346
05:22:38|0.00026346
05:22:39|0.00026346
05:22:40|0.00026346
05:22:41|0.00026346
05:22:42|0.00026346
05:22:43|0.00026346
05:22:44|0.00026346
05:22:46|0.00026346
05:22:47|0.00026346
05:22:47|0.00026346
05:22:49|0.00026346
05:22:50|0.00026346
05:22:51|0.00026346
05:22:52|0.00026346
05:22:53|0.00026346
05:22:54|0.00026346
05:22:55|0.00026346
05:22:55|0.00026346
05:22:57|0.00026346
05:22:57|0.00026346
05:22:59|0.00026346
05:23:00|0.00026299
05:23:01|0.00026299
05:23:02|0.00026299
05:23:03|0.00026299
05:23:04|0.00026299
05:23:05|0.00026299
05:23:06|0.00026299
05:23:07|0.00026299
05:23:08|0.00026299
05:23:09|0.00026299
05:23:11|0.00026299
05:23:11|0.00026299
05:23:13|0.00026299
05:23:14|0.00026299
05:23:15|0.00026299
05:23:16|0.00026299
05:23:17|0.00026236
05:23:18|0.0002627
05:23:19|0.0002627
05:23:19|0.0002627
05:23:21|0.0002627
05:23:22|0.0002627
05:23:23|0.0002627
05:23:24|0.0002627
05:23:25|0.0002627
05:23:26|0.0002627
05:23:27|0.0002627
05:23:28|0.0002627
05:23:29|0.0002627
05:23:30|0.0002627
05:23:31|0.0002627
05:23:32|0.0002627
05:23:33|0.0002627
05:23:34|0.0002627
05:23:35|0.0002627
05:23:36|0.0002627
05:23:37|0.0002627
05:23:38|0.0002627
05:23:39|0.0002627
05:23:40|0.0002627
05:23:41|0.0002627
05:23:42|0.0002627
05:23:43|0.0002627
05:23:44|0.0002627
05:23:46|0.0002627
05:23:47|0.0002627
05:23:49|0.0002627
05:23:49|0.0002627
05:23:50|0.00026248
05:23:51|0.00026248
05:23:53|0.00026248
05:23:53|0.00026248
05:23:55|0.00026248
05:23:56|0.00026248
05:23:57|0.00026248
05:23:58|0.00026248
05:23:58|0.00026248
05:23:59|0.00026248
05:24:01|0.00026248
05:24:02|0.00026248
05:24:02|0.00026248
05:24:03|0.00026248
05:24:04|0.00026248
05:24:06|0.00026248
05:24:06|0.00026248
05:24:07|0.00026248
05:24:09|0.00026248
05:24:09|0.00026248
05:24:10|0.00026248
05:24:12|0.00026248
05:24:13|0.00026248
05:24:13|0.00026248
05:24:14|0.00026248
05:24:16|0.00026248
05:24:17|0.00026248
05:24:18|0.00026261
05:24:19|0.00026261
05:24:20|0.00026261
05:24:21|0.00026292
05:24:22|0.00026292
05:24:23|0.00026291
05:24:24|0.00026291
05:24:25|0.00026291
05:24:26|0.00026291
05:24:27|0.00026291
05:24:28|0.00026291
05:24:29|0.00026291
05:24:30|0.00026291
05:24:31|0.00026291
05:24:32|0.00026291
05:24:33|0.00026291
05:24:34|0.00026291
05:24:35|0.00026291
05:24:36|0.00026291
05:24:37|0.00026291
05:24:38|0.00026291
05:24:39|0.00026349
05:24:40|0.00026349
05:24:41|0.00026349
05:24:42|0.00026349
05:24:43|0.00026349
05:24:44|0.00026349
05:24:45|0.00026349
05:24:46|0.00026349
05:24:47|0.00026349
05:24:49|0.00026349
05:24:49|0.00026349
05:24:50|0.00026349
05:24:51|0.00026349
05:24:52|0.00026349
05:24:53|0.00026349
05:24:54|0.00026349
05:24:55|0.00026349
05:24:56|0.00026349
05:24:58|0.00026349
05:24:59|0.00026349
05:24:59|0.00026349
05:25:01|0.00026349
05:25:01|0.00026349
05:25:03|0.00026349
05:25:04|0.00026349
05:25:04|0.00026349
05:25:05|0.00026349
05:25:07|0.00026349
05:25:07|0.00026349
05:25:08|0.00026349
05:25:10|0.00026349
05:25:11|0.00026349
05:25:12|0.00026349
05:25:13|0.00026349
05:25:14|0.00026349
05:25:14|0.00026349
05:25:16|0.00026349
05:25:17|0.00026387
05:25:18|0.00026387
05:25:18|0.00026387
05:25:19|0.00026387
05:25:20|0.00026387
05:25:22|0.00026387
05:25:23|0.00026387
05:25:23|0.00026387
05:25:25|0.00026387
05:25:26|0.00026387
05:25:27|0.00026387
05:25:28|0.00026387
05:25:29|0.00026387
05:25:29|0.00026387
05:25:31|0.00026387
05:25:32|0.00026387
05:25:33|0.00026387
05:25:33|0.00026387
05:25:35|0.00026387
05:25:35|0.00026387
05:25:37|0.00026387
05:25:38|0.00026387
05:25:39|0.00026387
05:25:40|0.00026387
05:25:41|0.00026387
05:25:42|0.00026387
05:25:43|0.00026387
05:25:44|0.00026387
05:25:45|0.00026387
05:25:45|0.00026387
05:25:47|0.00026387
05:25:48|0.00026387
05:25:49|0.00026387
05:25:50|0.00026387
05:25:51|0.00026387
05:25:52|0.00026387
05:25:53|0.00026387
05:25:54|0.00026387
05:25:55|0.00026387
05:25:57|0.00026387
05:25:58|0.00026387
05:25:59|0.00026387
05:26:00|0.00026387
05:26:01|0.00026387
05:26:01|0.00026387
05:26:03|0.00026379
05:26:04|0.00026379
05:26:05|0.00026379
05:26:06|0.00026379
05:26:07|0.00026379
05:26:08|0.00026379
05:26:09|0.00026379
05:26:10|0.00026379
05:26:11|0.00026379
05:26:12|0.00026379
05:26:13|0.00026379
05:26:14|0.00026379
05:26:15|0.00026379
05:26:16|0.00026379
05:26:17|0.00026379
05:26:18|0.00026379
05:26:19|0.00026379
05:26:20|0.00026358
05:26:21|0.00026358
05:26:22|0.00026358
05:26:23|0.00026358
05:26:24|0.00026358
05:26:25|0.00026358
05:26:26|0.00026358
05:26:27|0.00026358
05:26:28|0.00026358
05:26:29|0.00026358
05:26:30|0.00026358
05:26:31|0.00026358
05:26:32|0.00026358
05:26:33|0.00026358
05:26:34|0.00026358
05:26:35|0.0002632
05:26:36|0.0002632
05:26:37|0.0002632
05:26:39|0.0002632
05:26:39|0.0002632
05:26:40|0.0002632
05:26:41|0.0002632
05:26:42|0.0002632
05:26:43|0.0002632
05:26:44|0.0002632
05:26:45|0.0002632
05:26:46|0.0002632
05:26:47|0.0002632
05:26:49|0.0002632
05:26:50|0.0002632
05:26:51|0.0002632
05:26:52|0.0002632
05:26:52|0.0002632
05:26:54|0.0002632
05:26:56|0.0002632
05:26:57|0.0002632
05:26:58|0.0002632
05:26:59|0.0002632
05:27:00|0.0002632
05:27:01|0.0002632
05:27:02|0.0002632
05:27:03|0.0002632
05:27:04|0.0002632
05:27:05|0.0002632
05:27:06|0.0002632
05:27:07|0.0002632
05:27:08|0.0002632
05:27:09|0.0002632
05:27:10|0.00026364
05:27:11|0.00026364
05:27:12|0.00026364
05:27:13|0.00026364
05:27:14|0.0002637
05:27:15|0.0002637
05:27:16|0.0002637
05:27:17|0.0002637
05:27:18|0.0002637
05:27:19|0.0002637
05:27:20|0.0002637
05:27:21|0.0002637
05:27:22|0.0002637
05:27:23|0.0002637
05:27:24|0.0002637
05:27:25|0.00026364
05:27:26|0.00026364
05:27:27|0.00026364
05:27:28|0.00026364
05:27:29|0.00026364
05:27:30|0.00026364
05:27:31|0.00026364
05:27:32|0.00026364
05:27:33|0.00026395
05:27:34|0.00026395
05:27:35|0.00026395
05:27:36|0.00026395
05:27:37|0.00026395
05:27:38|0.00026395
05:27:39|0.00026395
05:27:40|0.00026372
05:27:41|0.00026388
05:27:42|0.00026388
05:27:43|0.00026388
05:27:44|0.00026388
05:27:45|0.00026388
05:27:46|0.00026388
05:27:47|0.00026395
05:27:48|0.00026395
05:27:49|0.000264
05:27:51|0.000265
05:27:51|0.00026596
05:27:53|0.0002659
05:27:54|0.00026627
05:27:55|0.00026697
05:27:56|0.00026697
05:27:57|0.00026754
05:27:58|0.00026754
05:27:59|0.00026754
05:28:00|0.00026754
05:28:02|0.0002665
05:28:02|0.00026575
05:28:03|0.00026575
05:28:04|0.00026575
05:28:05|0.00026575
05:28:06|0.00026581
05:28:08|0.00026543
05:28:08|0.00026543
05:28:10|0.00026543
05:28:11|0.00026543
05:28:12|0.00026543
05:28:12|0.00026543
05:28:13|0.00026543
05:28:14|0.00026543
05:28:15|0.00026543
05:28:17|0.0002658
05:28:17|0.0002658
05:28:19|0.0002658
05:28:19|0.00026585
05:28:20|0.00026585
05:28:21|0.00026585
05:28:23|0.00026585
05:28:23|0.00026585
05:28:24|0.00026585
05:28:25|0.00026551
05:28:26|0.00026551
05:28:27|0.00026551
05:28:29|0.00026551
05:28:29|0.00026551
05:28:31|0.00026551
05:28:32|0.00026551
05:28:33|0.00026551
05:28:33|0.00026551
05:28:35|0.00026551
05:28:36|0.00026551
05:28:37|0.00026551
05:28:38|0.00026551
05:28:39|0.00026525
05:28:40|0.00026525
05:28:41|0.00026525
05:28:42|0.00026538
05:28:43|0.00026538
05:28:44|0.00026538
05:28:45|0.00026548
05:28:46|0.00026548
05:28:47|0.00026548
05:28:48|0.000265
05:28:49|0.000265
05:28:50|0.000265
05:28:51|0.000265
05:28:52|0.000265
05:28:53|0.000265
05:28:54|0.000265
05:28:55|0.000265
05:28:56|0.000265
05:28:57|0.000265
05:28:58|0.000265
05:28:59|0.000265
05:29:01|0.00026507
05:29:01|0.00026507
05:29:02|0.00026507
05:29:04|0.00026523
05:29:05|0.00026507
05:29:06|0.00026507
05:29:06|0.00026507
05:29:08|0.00026507
05:29:09|0.00026507
05:29:10|0.00026507
05:29:11|0.00026507
05:29:11|0.00026507
05:29:12|0.00026507
05:29:14|0.00026507
05:29:15|0.00026507
05:29:16|0.00026507
05:29:16|0.00026507
05:29:17|0.00026507
05:29:19|0.00026507
05:29:19|0.00026507
05:29:21|0.00026507
05:29:22|0.00026507
05:29:23|0.00026464
05:29:24|0.00026464
05:29:25|0.00026464
05:29:26|0.0002646
05:29:27|0.0002646
05:29:28|0.0002646
05:29:29|0.0002646
05:29:31|0.0002646
05:29:31|0.0002646
05:29:33|0.0002646
05:29:33|0.0002646
05:29:35|0.0002646
05:29:36|0.0002646
05:29:36|0.0002646
05:29:38|0.0002646
05:29:38|0.0002646
05:29:39|0.0002646
05:29:41|0.0002646
05:29:42|0.0002646
05:29:43|0.0002646
05:29:44|0.0002646
05:29:45|0.0002646
05:29:45|0.0002646
05:29:47|0.0002646
05:29:48|0.0002646
05:29:49|0.0002646
05:29:49|0.0002646
05:29:51|0.0002646
05:29:52|0.0002646
05:29:53|0.0002646
05:29:55|0.0002641
05:29:55|0.0002641
05:29:56|0.0002641
05:29:57|0.0002641
05:29:59|0.0002641
05:30:00|0.0002641
05:30:01|0.0002641
05:30:02|0.0002641
05:30:03|0.0002641
05:30:04|0.0002641
05:30:05|0.00026459
05:30:06|0.00026459
05:30:07|0.00026459
05:30:08|0.00026459
05:30:09|0.00026459
05:30:10|0.00026459
05:30:11|0.00026459
05:30:12|0.00026459
05:30:13|0.00026459
05:30:14|0.00026459
05:30:15|0.00026459
05:30:16|0.00026459
05:30:17|0.00026534
05:30:18|0.00026534
05:30:19|0.00026534
05:30:20|0.00026534
05:30:21|0.00026534
05:30:22|0.00026534
05:30:23|0.00026546
05:30:24|0.00026546
05:30:25|0.00026546
05:30:26|0.00026546
05:30:28|0.00026546
05:30:28|0.00026546
05:30:30|0.00026546
05:30:31|0.00026546
05:30:32|0.00026546
05:30:33|0.00026546
05:30:33|0.00026546
05:30:35|0.00026546
05:30:36|0.00026546
05:30:36|0.00026546
05:30:37|0.00026546
05:30:39|0.00026546
05:30:39|0.00026546
05:30:41|0.00026546
05:30:42|0.00026546
05:30:43|0.00026546
05:30:44|0.00026546
05:30:45|0.00026546
05:30:46|0.00026546
05:30:46|0.0002657
05:30:48|0.0002657
05:30:49|0.0002657
05:30:50|0.00026575
05:30:51|0.00026576
05:30:52|0.00026576
05:30:53|0.00026576
05:30:55|0.00026576
05:30:56|0.00026576
05:30:57|0.00026576
05:30:58|0.00026576
05:31:00|0.00026576
05:31:00|0.00026591
05:31:02|0.00026591
05:31:03|0.00026585
05:31:04|0.00026585
05:31:05|0.00026585
05:31:05|0.00026611
05:31:07|0.00026611
05:31:09|0.00026611
05:31:09|0.00026608
05:31:11|0.00026608
05:31:12|0.00026575
05:31:13|0.00026569
05:31:14|0.00026569
05:31:15|0.00026569
05:31:16|0.00026569
05:31:17|0.00026569
05:31:17|0.00026569
05:31:19|0.00026569
05:31:20|0.00026544
05:31:21|0.00026544
05:31:22|0.00026544
05:31:23|0.00026544
05:31:24|0.00026544
05:31:25|0.000265
05:31:26|0.000265
05:31:27|0.000265
05:31:28|0.000265
05:31:29|0.000265
05:31:30|0.000265
05:31:31|0.000265
05:31:32|0.000265
05:31:33|0.000265
05:31:34|0.00026471
05:31:35|0.00026471
05:31:36|0.00026471
05:31:37|0.00026471
05:31:38|0.00026471
05:31:39|0.00026471
05:31:41|0.00026471
05:31:41|0.00026471
05:31:42|0.00026471
05:31:43|0.00026471
05:31:44|0.00026471
05:31:45|0.00026471
05:31:47|0.00026471
05:31:47|0.00026471
05:31:48|0.00026471
05:31:50|0.00026471
05:31:51|0.00026471
05:31:52|0.00026471
05:31:53|0.00026471
05:31:54|0.00026471
05:31:55|0.00026471
05:31:57|0.00026471
05:31:57|0.00026471
05:31:59|0.00026471
05:32:00|0.00026471
05:32:01|0.00026471
05:32:02|0.00026471
05:32:03|0.00026471
05:32:04|0.00026471
05:32:05|0.00026471
05:32:06|0.00026471
05:32:07|0.00026471
05:32:08|0.00026471
05:32:09|0.00026471
05:32:10|0.00026471
05:32:12|0.00026471
05:32:12|0.00026471
05:32:13|0.00026453
05:32:14|0.00026453
05:32:16|0.00026379
05:32:16|0.00026391
05:32:17|0.00026387
05:32:18|0.00026387
05:32:19|0.00026387
05:32:21|0.00026438
05:32:22|0.000265
05:32:23|0.000265
05:32:23|0.000265
05:32:25|0.000265
05:32:26|0.000265
05:32:27|0.000265
05:32:28|0.000265
05:32:29|0.000265
05:32:30|0.000265
05:32:31|0.000265
05:32:32|0.000265
05:32:33|0.000265
05:32:34|0.000265
05:32:35|0.000265
05:32:36|0.000265
05:32:37|0.000265
05:32:38|0.000265
05:32:39|0.000265
05:32:40|0.000265
05:32:41|0.00026369
05:32:42|0.00026369
05:32:43|0.00026369
05:32:44|0.00026369
05:32:45|0.00026369
05:32:46|0.00026337
05:32:48|0.00026337
05:32:48|0.00026337
05:32:49|0.00026337
05:32:50|0.00026337
05:32:54|0.00026337
05:32:55|0.00026337
05:32:56|0.00026337
05:32:57|0.00026337
05:32:58|0.00026337
05:32:59|0.00026337
05:33:00|0.00026383
05:33:01|0.00026383
05:33:02|0.00026383
05:33:02|0.00026383
05:33:04|0.00026433
05:33:05|0.00026433
05:33:05|0.00026433
05:33:07|0.00026433
05:33:08|0.00026433
05:33:08|0.00026433
05:33:10|0.00026433
05:33:11|0.00026433
05:33:12|0.00026401
05:33:13|0.00026401
05:33:14|0.0002636
05:33:16|0.0002636
05:33:16|0.0002637
05:33:17|0.0002637
05:33:18|0.0002637
05:33:19|0.0002637
05:33:20|0.0002637
05:33:21|0.0002637
05:33:22|0.0002636
05:33:23|0.0002636
05:33:24|0.0002636
05:33:26|0.00026341
05:33:26|0.00026341
05:33:27|0.00026341
05:33:28|0.00026341
05:33:29|0.00026341
05:33:30|0.00026341
05:33:31|0.00026341
05:33:32|0.00026341
05:33:33|0.00026341
05:33:34|0.00026341
05:33:35|0.00026341
05:33:37|0.00026341
05:33:38|0.00026379
05:33:38|0.00026379
05:33:39|0.00026379
05:33:41|0.00026379
05:33:42|0.00026379
05:33:42|0.00026379
05:33:44|0.00026379
05:33:44|0.00026379
05:33:46|0.00026379
05:33:46|0.00026379
05:33:47|0.00026379
05:33:49|0.00026379
05:33:50|0.00026379
05:33:51|0.00026379
05:33:53|0.00026379
05:33:53|0.00026379
05:33:55|0.00026379
05:33:55|0.00026379
05:33:56|0.00026379
05:33:57|0.00026379
05:33:59|0.00026379
05:34:00|0.00026379
05:34:01|0.00026379
05:34:03|0.00026379
05:34:03|0.00026379
05:34:04|0.00026379
05:34:05|0.00026379
05:34:06|0.00026379
05:34:07|0.00026379
05:34:09|0.00026379
05:34:10|0.00026379
05:34:11|0.00026379
05:34:12|0.00026379
05:34:13|0.00026379
05:34:14|0.00026379
05:34:15|0.00026379
05:34:16|0.00026379
05:34:17|0.00026379
05:34:18|0.00026379
05:34:19|0.00026379
05:34:20|0.00026379
05:34:21|0.00026379
05:34:22|0.00026379
05:34:23|0.00026379
05:34:24|0.00026379
05:34:25|0.00026379
05:34:26|0.00026379
05:34:27|0.00026379
05:34:28|0.00026379
05:34:29|0.00026379
05:34:31|0.00026379
05:34:31|0.00026379
05:34:32|0.00026379
05:34:33|0.00026379
05:34:34|0.00026379
05:34:35|0.00026379
05:34:36|0.00026379
05:34:37|0.0002634
05:34:38|0.0002634
05:34:39|0.0002634
05:34:40|0.0002634
05:34:41|0.0002634
05:34:42|0.0002634
05:34:43|0.0002634
05:34:44|0.0002634
05:34:45|0.0002634
05:34:47|0.0002634
05:34:47|0.0002634
05:34:49|0.0002634
05:34:49|0.0002634
05:34:50|0.0002634
05:34:52|0.0002634
05:34:52|0.0002634
05:34:53|0.0002634
05:34:54|0.0002634
05:34:55|0.0002634
05:34:57|0.00026334
05:34:58|0.00026334
05:34:59|0.00026334
05:34:59|0.00026334
05:35:00|0.00026334
05:35:01|0.00026334
05:35:03|0.00026334
05:35:04|0.00026334
05:35:05|0.0002627
05:35:06|0.0002627
05:35:08|0.00026305
05:35:09|0.00026305
05:35:09|0.00026305
05:35:11|0.00026305
05:35:12|0.00026305
05:35:13|0.00026305
05:35:13|0.00026305
05:35:14|0.00026337
05:35:15|0.00026337
05:35:17|0.00026316
05:35:17|0.00026334
05:35:18|0.00026334
05:35:19|0.00026334
05:35:21|0.00026334
05:35:22|0.00026334
05:35:22|0.00026334
05:35:25|0.00026334
05:35:25|0.00026334
05:35:26|0.00026334
05:35:27|0.00026334
05:35:28|0.00026334
05:35:30|0.00026334
05:35:30|0.00026334
05:35:31|0.00026334
05:35:32|0.00026334
05:35:33|0.00026334
05:35:35|0.00026334
05:35:35|0.00026334
05:35:36|0.00026334
05:35:38|0.00026334
05:35:38|0.00026334
05:35:39|0.00026334
05:35:41|0.00026334
05:35:41|0.00026334
05:35:42|0.00026334
05:35:44|0.00026334
05:35:45|0.00026334
05:35:45|0.00026334
05:35:47|0.00026334
05:35:47|0.00026334
05:35:49|0.00026464
05:35:50|0.00026464
05:35:51|0.00026464
05:35:52|0.00026464
05:35:53|0.00026464
05:35:54|0.00026464
05:35:55|0.00026464
05:35:57|0.00026464
05:35:57|0.00026464
05:35:58|0.00026464
05:35:59|0.00026464
05:36:00|0.00026464
05:36:01|0.00026464
05:36:02|0.00026464
05:36:04|0.00026464
05:36:04|0.00026464
05:36:05|0.00026464
05:36:06|0.00026464
05:36:08|0.00026464
05:36:09|0.00026464
05:36:09|0.00026464
05:36:11|0.00026464
05:36:12|0.00026464
05:36:13|0.00026409
05:36:14|0.00026409
05:36:14|0.00026443
05:36:15|0.00026447
05:36:17|0.00026449
05:36:18|0.00026449
05:36:19|0.00026449
05:36:19|0.00026449
05:36:21|0.00026449
05:36:22|0.00026449
05:36:23|0.00026449
05:36:24|0.00026449
05:36:24|0.00026449
05:36:26|0.00026449
05:36:27|0.00026449
05:36:28|0.00026449
05:36:29|0.00026449
05:36:30|0.00026449
05:36:31|0.00026449
05:36:31|0.00026449
05:36:32|0.00026449
05:36:34|0.00026449
05:36:35|0.00026449
05:36:36|0.00026449
05:36:36|0.00026449
05:36:38|0.00026449
05:36:39|0.00026449
05:36:40|0.00026449
05:36:40|0.0002643
05:36:41|0.0002643
05:36:43|0.0002643
05:36:45|0.0002643
05:36:46|0.0002643
05:36:46|0.0002643
05:36:48|0.0002643
05:36:48|0.0002643
05:36:50|0.0002643
05:36:51|0.0002643
05:36:52|0.0002643
05:36:53|0.0002643
05:36:54|0.0002643
05:36:55|0.0002643
05:36:56|0.0002643
05:36:57|0.0002643
05:36:58|0.0002643
05:36:59|0.0002643
05:37:00|0.0002643
05:37:01|0.0002643
05:37:02|0.0002643
05:37:03|0.00026406
05:37:04|0.00026406
05:37:05|0.00026406
05:37:06|0.00026406
05:37:07|0.00026406
05:37:08|0.00026406
05:37:09|0.00026406
05:37:10|0.00026406
05:37:11|0.00026406
05:37:12|0.00026406
05:37:13|0.00026406
05:37:15|0.00026406
05:37:15|0.00026406
05:37:16|0.00026406
05:37:17|0.00026406
05:37:18|0.00026406
05:37:19|0.00026405
05:37:20|0.00026405
05:37:21|0.00026405
05:37:22|0.00026405
05:37:23|0.00026405
05:37:24|0.00026405
05:37:25|0.00026405
05:37:26|0.00026405
05:37:27|0.00026405
05:37:28|0.00026405
05:37:29|0.00026405
05:37:30|0.00026405
05:37:31|0.00026405
05:37:32|0.00026405
05:37:33|0.00026405
05:37:34|0.00026393
05:37:35|0.00026393
05:37:36|0.00026393
05:37:37|0.00026393
05:37:38|0.00026393
05:37:39|0.00026393
05:37:40|0.00026393
05:37:41|0.00026393
05:37:43|0.00026393
05:37:44|0.00026393
05:37:45|0.00026393
05:37:45|0.00026393
05:37:47|0.00026393
05:37:48|0.00026393
05:37:49|0.00026393
05:37:50|0.00026393
05:37:52|0.00026393
05:37:52|0.00026393
05:37:54|0.00026393
05:37:54|0.00026393
05:37:55|0.00026393
05:37:56|0.00026393
05:37:57|0.00026393
05:37:59|0.00026393
05:38:00|0.00026393
05:38:00|0.00026393
05:38:01|0.00026393
05:38:03|0.00026393
05:38:04|0.00026393
05:38:05|0.00026393
05:38:05|0.00026393
05:38:06|0.00026393
05:38:08|0.00026297
05:38:08|0.00026297
05:38:10|0.00026297
05:38:10|0.00026297
05:38:12|0.00026297
05:38:13|0.00026297
05:38:13|0.00026297
05:38:15|0.00026297
05:38:16|0.00026297
05:38:17|0.00026297
05:38:18|0.00026297
05:38:19|0.00026297
05:38:20|0.00026297
05:38:20|0.00026297
05:38:21|0.00026297
05:38:22|0.00026297
05:38:23|0.00026301
05:38:24|0.00026301
05:38:25|0.00026301
05:38:27|0.00026301
05:38:28|0.00026301
05:38:28|0.00026301
05:38:30|0.00026301
05:38:31|0.00026301
05:38:31|0.00026301
05:38:32|0.00026301
05:38:33|0.00026301
05:38:35|0.00026259
05:38:35|0.00026259
05:38:37|0.00026259
05:38:38|0.00026296
05:38:38|0.00026296
05:38:40|0.00026296
05:38:40|0.00026296
05:38:41|0.00026296
05:38:42|0.00026296
05:38:43|0.00026296
05:38:45|0.00026296
05:38:46|0.00026296
05:38:47|0.00026296
05:38:48|0.00026296
05:38:49|0.00026296
05:38:50|0.00026296
05:38:52|0.00026296
05:38:52|0.00026296
05:38:53|0.00026296
05:38:54|0.00026296
05:38:56|0.00026296
05:38:56|0.00026296
05:38:58|0.00026296
05:38:58|0.00026296
05:38:59|0.00026296
05:39:01|0.00026296
05:39:01|0.00026296
05:39:03|0.00026296
05:39:03|0.00026296
05:39:04|0.00026296
05:39:05|0.00026296
05:39:07|0.00026296
05:39:07|0.00026296
05:39:09|0.00026228
05:39:10|0.00026228
05:39:11|0.00026228
05:39:12|0.00026228
05:39:12|0.00026198
05:39:14|0.00026198
05:39:14|0.00026198
05:39:15|0.00026223
05:39:17|0.00026223
05:39:17|0.00026223
05:39:19|0.00026223
05:39:20|0.00026223
05:39:21|0.00026223
05:39:22|0.00026223
05:39:23|0.00026223
05:39:23|0.00026223
05:39:25|0.00026223
05:39:25|0.00026218
05:39:26|0.00026218
05:39:28|0.00026218
05:39:28|0.00026218
05:39:30|0.00026218
05:39:31|0.00026219
05:39:32|0.00026219
05:39:33|0.0002623
05:39:33|0.0002623
05:39:35|0.0002623
05:39:35|0.0002623
05:39:36|0.0002623
05:39:38|0.0002623
05:39:39|0.0002623
05:39:40|0.0002623
05:39:41|0.0002623
05:39:41|0.0002623
05:39:43|0.0002623
05:39:43|0.0002623
05:39:45|0.0002623
05:39:46|0.0002623
05:39:48|0.0002623
05:39:48|0.0002623
05:39:49|0.0002623
05:39:50|0.0002623
05:39:51|0.00026224
05:39:52|0.00026224
05:39:53|0.00026224
05:39:54|0.00026224
05:39:56|0.00026224
05:39:56|0.00026224
05:39:58|0.00026224
05:39:59|0.00026224
05:40:00|0.00026224
05:40:01|0.00026224
05:40:02|0.00026224
05:40:03|0.00026224
05:40:04|0.00026224
05:40:05|0.00026224
05:40:06|0.00026224
05:40:07|0.00026224
05:40:08|0.00026224
05:40:09|0.00026224
05:40:10|0.00026224
05:40:12|0.00026224
05:40:12|0.00026224
05:40:14|0.00026224
05:40:15|0.00026224
05:40:16|0.00026224
05:40:17|0.00026182
05:40:18|0.00026196
05:40:19|0.00026196
05:40:20|0.00026194
05:40:21|0.00026194
05:40:22|0.00026197
05:40:23|0.00026197
05:40:25|0.00026197
05:40:25|0.00026197
05:40:26|0.00026197
05:40:27|0.00026197
05:40:28|0.00026197
05:40:29|0.00026197
05:40:30|0.0002615
05:40:32|0.0002615
05:40:32|0.0002615
05:40:33|0.0002615
05:40:34|0.0002615
05:40:35|0.0002615
05:40:36|0.00026152
05:40:38|0.00026152
05:40:39|0.00026152
05:40:40|0.00026152
05:40:41|0.00026152
05:40:42|0.00026152
05:40:43|0.00026152
05:40:43|0.00026152
05:40:45|0.00026152
05:40:46|0.00026152
05:40:47|0.00026152
05:40:48|0.00026152
05:40:49|0.00026152
05:40:50|0.00026152
05:40:51|0.00026152
05:40:51|0.00026152
05:40:53|0.00026152
05:40:54|0.00026152
05:40:55|0.0002614
05:40:56|0.00026132
05:40:57|0.00026132
05:40:58|0.00026132
05:40:59|0.00026132
05:41:00|0.00026132
05:41:01|0.00026132
05:41:01|0.00026132
05:41:03|0.00026132
05:41:04|0.00026132
05:41:05|0.00026132
05:41:06|0.00026132
05:41:07|0.00026132
05:41:08|0.00026132
05:41:09|0.00026132
05:41:10|0.00026132
05:41:11|0.0002614
05:41:13|0.0002614
05:41:13|0.0002614
05:41:14|0.0002614
05:41:15|0.0002614
05:41:16|0.0002614
05:41:18|0.0002614
05:41:19|0.0002614
05:41:20|0.0002614
05:41:21|0.0002614
05:41:22|0.0002614
05:41:23|0.0002614
05:41:23|0.0002614
05:41:25|0.00026161
05:41:26|0.00026161
05:41:27|0.00026161
05:41:28|0.00026161
05:41:29|0.00026123
05:41:30|0.00026123
05:41:31|0.00026123
05:41:31|0.00026123
05:41:32|0.00026123
05:41:33|0.00026123
05:41:35|0.00026123
05:41:37|0.00026123
05:41:37|0.00026123
05:41:38|0.00026123
05:41:39|0.00026123
05:41:41|0.00026123
05:41:41|0.00026123
05:41:42|0.00026123
05:41:43|0.00026123
05:41:44|0.0002614
05:41:45|0.0002614
05:41:47|0.0002614
05:41:48|0.0002614
05:41:49|0.0002614
05:41:50|0.0002614
05:41:51|0.0002614
05:41:52|0.0002614
05:41:52|0.0002614
05:41:54|0.0002614
05:41:55|0.0002614
05:41:55|0.0002614
05:41:57|0.0002614
05:41:57|0.0002614
05:41:59|0.0002614
05:41:59|0.0002614
05:42:01|0.0002614
05:42:02|0.0002614
05:42:03|0.0002614
05:42:04|0.0002614
05:42:05|0.0002614
05:42:05|0.0002614
05:42:07|0.0002614
05:42:08|0.0002614
05:42:09|0.0002614
05:42:10|0.0002614
05:42:11|0.0002614
05:42:12|0.0002614
05:42:12|0.0002614
05:42:14|0.0002614
05:42:15|0.0002614
05:42:16|0.00026127
05:42:16|0.00026127
05:42:18|0.00026127
05:42:18|0.00026127
05:42:20|0.00026127
05:42:21|0.00026127
05:42:22|0.00026127
05:42:23|0.00026127
05:42:24|0.00026127
05:42:25|0.00026148
05:42:25|0.00026148
05:42:27|0.00026162
05:42:28|0.00026162
05:42:29|0.00026162
05:42:30|0.00026162
05:42:31|0.00026162
05:42:32|0.00026162
05:42:33|0.00026162
05:42:33|0.00026162
05:42:35|0.00026162
05:42:36|0.00026162
05:42:37|0.00026162
05:42:38|0.00026162
05:42:39|0.00026162
05:42:40|0.00026162
05:42:41|0.00026162
05:42:42|0.00026162
05:42:43|0.00026162
05:42:44|0.00026162
05:42:45|0.00026162
05:42:46|0.00026162
05:42:47|0.00026162
05:42:48|0.00026162
05:42:49|0.00026162
05:42:50|0.00026227
05:42:51|0.00026227
05:42:52|0.00026227
05:42:53|0.00026227
05:42:54|0.00026227
05:42:55|0.00026227
05:42:56|0.00026227
05:42:57|0.00026227
05:42:58|0.00026227
05:42:59|0.00026227
05:43:00|0.00026227
05:43:01|0.00026227
05:43:02|0.00026227
05:43:03|0.00026227
05:43:04|0.00026227
05:43:05|0.00026227
05:43:06|0.00026227
05:43:07|0.00026227
05:43:08|0.00026235
05:43:09|0.00026235
05:43:11|0.00026235
05:43:11|0.00026235
05:43:12|0.00026235
05:43:13|0.00026235
05:43:15|0.00026235
05:43:16|0.00026235
05:43:16|0.00026235
05:43:18|0.00026235
05:43:19|0.00026268
05:43:20|0.00026268
05:43:21|0.00026268
05:43:22|0.00026268
05:43:23|0.00026268
05:43:24|0.00026268
05:43:25|0.00026268
05:43:26|0.00026268
05:43:27|0.00026296
05:43:28|0.00026296
05:43:29|0.00026296
05:43:30|0.00026296
05:43:31|0.00026314
05:43:32|0.00026314
05:43:33|0.00026314
05:43:34|0.00026314
05:43:35|0.00026314
05:43:36|0.00026314
05:43:37|0.00026314
05:43:38|0.00026314
05:43:39|0.00026287
05:43:40|0.00026287
05:43:41|0.00026287
05:43:42|0.00026287
05:43:43|0.00026287
05:43:44|0.00026287
05:43:45|0.00026287
05:43:46|0.00026287
05:43:47|0.00026287
05:43:49|0.00026287
05:43:49|0.00026287
05:43:50|0.00026287
05:43:52|0.00026287
05:43:53|0.00026287
05:43:54|0.00026287
05:43:54|0.00026287
05:43:56|0.00026287
05:43:56|0.00026287
05:43:58|0.00026287
05:43:59|0.00026287
05:44:00|0.00026287
05:44:00|0.00026287
05:44:01|0.00026287
05:44:03|0.00026287
05:44:03|0.00026287
05:44:05|0.00026287
05:44:06|0.00026214
05:44:06|0.00026214
05:44:07|0.00026214
05:44:08|0.00026214
05:44:10|0.00026214
05:44:11|0.00026214
05:44:12|0.00026214
05:44:13|0.00026214
05:44:14|0.00026214
05:44:15|0.00026214
05:44:16|0.00026214
05:44:17|0.00026214
05:44:18|0.00026214
05:44:19|0.00026214
05:44:20|0.00026214
05:44:21|0.00026214
05:44:22|0.00026214
05:44:23|0.0002619
05:44:24|0.0002619
05:44:25|0.0002619
05:44:26|0.00026183
05:44:27|0.00026183
05:44:28|0.00026183
05:44:29|0.00026183
05:44:30|0.00026183
05:44:31|0.00026183
05:44:32|0.00026183
05:44:33|0.00026183
05:44:34|0.00026183
05:44:35|0.0002619
05:44:36|0.0002619
05:44:37|0.0002619
05:44:39|0.0002619
05:44:40|0.0002619
05:44:41|0.0002619
05:44:42|0.0002619
05:44:43|0.00026196
05:44:44|0.00026196
05:44:45|0.00026196
05:44:46|0.00026196
05:44:47|0.00026196
05:44:48|0.00026196
05:44:49|0.00026196
05:44:50|0.00026196
05:44:51|0.00026196
05:44:52|0.00026196
05:44:53|0.00026196
05:44:54|0.00026196
05:44:55|0.00026196
05:44:56|0.00026196
05:44:57|0.00026196
05:44:58|0.00026196
05:44:59|0.00026196
05:45:00|0.00026196
05:45:01|0.00026196
05:45:02|0.00026196
05:45:03|0.00026196
05:45:04|0.00026196
05:45:05|0.00026196
05:45:06|0.00026196
05:45:07|0.00026196
05:45:08|0.00026196
05:45:09|0.00026196
05:45:10|0.00026261
05:45:11|0.00026261
05:45:12|0.00026261
05:45:13|0.00026261
05:45:14|0.00026261
05:45:15|0.00026261
05:45:16|0.00026307
05:45:17|0.00026307
05:45:18|0.00026307
05:45:19|0.00026307
05:45:20|0.00026307
05:45:21|0.00026307
05:45:22|0.00026307
05:45:23|0.00026307
05:45:24|0.00026307
05:45:25|0.00026307
05:45:26|0.00026307
05:45:27|0.00026307
05:45:28|0.00026307
05:45:29|0.00026307
05:45:30|0.00026307
05:45:31|0.00026307
05:45:32|0.00026307
05:45:33|0.00026307
05:45:34|0.00026307
05:45:35|0.00026307
05:45:36|0.00026307
05:45:37|0.00026307
05:45:39|0.00026307
05:45:40|0.00026307
05:45:40|0.00026307
05:45:42|0.00026299
05:45:43|0.00026255
05:45:44|0.00026255
05:45:45|0.00026255
05:45:45|0.00026255
05:45:47|0.00026255
05:45:48|0.00026255
05:45:49|0.00026255
05:45:50|0.00026255
05:45:52|0.00026255
05:45:52|0.00026256
05:45:53|0.00026256
05:45:54|0.00026256
05:45:55|0.00026256
05:45:57|0.00026256
05:45:58|0.00026256
05:45:59|0.00026256
05:45:59|0.00026256
05:46:00|0.00026249
05:46:02|0.00026249
05:46:03|0.00026249
05:46:04|0.00026249
05:46:04|0.00026249
05:46:06|0.00026249
05:46:06|0.00026249
05:46:08|0.00026249
05:46:08|0.00026249
05:46:10|0.00026249
05:46:11|0.00026249
05:46:12|0.00026249
05:46:12|0.00026249
05:46:14|0.00026249
05:46:15|0.00026249
05:46:15|0.00026249
05:46:17|0.00026249
05:46:17|0.00026271
05:46:19|0.00026271
05:46:20|0.00026271
05:46:21|0.00026271
05:46:22|0.00026271
05:46:23|0.00026271
05:46:24|0.00026271
05:46:25|0.00026271
05:46:26|0.00026271
05:46:27|0.00026271
05:46:28|0.00026279
05:46:29|0.00026279
05:46:30|0.00026279
05:46:31|0.00026279
05:46:32|0.00026279
05:46:33|0.00026279
05:46:34|0.00026279
05:46:35|0.00026279
05:46:36|0.00026279
05:46:37|0.00026279
05:46:38|0.00026279
05:46:39|0.00026279
05:46:40|0.00026279
05:46:41|0.00026279
05:46:42|0.00026279
05:46:43|0.00026279
05:46:44|0.00026279
05:46:45|0.00026279
05:46:46|0.00026279
05:46:47|0.00026279
05:46:48|0.00026279
05:46:49|0.00026279
05:46:51|0.00026279
05:46:51|0.00026279
05:46:53|0.00026279
05:46:54|0.00026279
05:46:55|0.00026279
05:46:56|0.00026279
05:46:56|0.00026279
05:46:58|0.00026279
05:46:58|0.00026279
05:46:59|0.00026279
05:47:01|0.00026279
05:47:02|0.00026279
05:47:03|0.00026279
05:47:04|0.00026279
05:47:05|0.00026279
05:47:05|0.00026279
05:47:07|0.00026279
05:47:07|0.00026279
05:47:09|0.00026279
05:47:09|0.00026279
05:47:11|0.00026279
05:47:11|0.00026279
05:47:12|0.00026279
05:47:13|0.00026279
05:47:14|0.00026279
05:47:16|0.00026279
05:47:17|0.00026279
05:47:18|0.00026279
05:47:19|0.00026279
05:47:20|0.00026279
05:47:21|0.00026334
05:47:22|0.00026334
05:47:23|0.00026334
05:47:24|0.00026334
05:47:25|0.00026334
05:47:26|0.00026334
05:47:26|0.00026334
05:47:28|0.00026334
05:47:28|0.00026334
05:47:30|0.00026334
05:47:31|0.00026334
05:47:32|0.00026334
05:47:32|0.00026334
05:47:34|0.00026334
05:47:34|0.00026334
05:47:36|0.00026334
05:47:37|0.00026334
05:47:38|0.00026334
05:47:38|0.00026334
05:47:40|0.00026334
05:47:41|0.00026334
05:47:43|0.00026334
05:47:43|0.00026334
05:47:44|0.00026334
05:47:45|0.00026334
05:47:47|0.00026334
05:47:47|0.00026334
05:47:48|0.00026334
05:47:50|0.00026334
05:47:50|0.00026344
05:47:52|0.00026344
05:47:53|0.00026344
05:47:54|0.00026344
05:47:55|0.00026344
05:47:55|0.00026344
05:47:56|0.00026344
05:47:58|0.00026332
05:47:59|0.00026332
05:48:00|0.00026332
05:48:01|0.00026332
05:48:02|0.00026332
05:48:03|0.00026332
05:48:04|0.00026332
05:48:04|0.00026332
05:48:06|0.00026332
05:48:06|0.00026332
05:48:08|0.00026325
05:48:09|0.00026325
05:48:10|0.00026325
05:48:11|0.00026325
05:48:12|0.00026325
05:48:13|0.00026325
05:48:14|0.00026325
05:48:15|0.00026325
05:48:16|0.00026325
05:48:18|0.00026325
05:48:18|0.00026325
05:48:20|0.00026325
05:48:21|0.00026325
05:48:22|0.00026325
05:48:23|0.00026338
05:48:24|0.00026338
05:48:24|0.00026338
05:48:26|0.00026338
05:48:27|0.00026338
05:48:28|0.00026338
05:48:29|0.00026338
05:48:29|0.00026338
05:48:31|0.00026338
05:48:31|0.00026338
05:48:33|0.00026338
05:48:33|0.00026338
05:48:34|0.00026338
05:48:36|0.00026338
05:48:36|0.00026338
05:48:38|0.00026338
05:48:39|0.00026338
05:48:39|0.00026349
05:48:41|0.00026372
05:48:41|0.00026372
05:48:43|0.00026372
05:48:45|0.00026372
05:48:45|0.00026372
05:48:46|0.000264
05:48:47|0.000264
05:48:48|0.000264
05:48:50|0.000264
05:48:51|0.000264
05:48:52|0.000264
05:48:53|0.00026374
05:48:54|0.00026374
05:48:55|0.00026374
05:48:55|0.00026374
05:48:57|0.00026374
05:48:58|0.00026374
05:48:58|0.00026374
05:49:00|0.00026374
05:49:01|0.00026374
05:49:02|0.00026374
05:49:03|0.00026374
05:49:04|0.00026374
05:49:05|0.00026374
05:49:05|0.00026374
05:49:07|0.00026374
05:49:08|0.00026374
05:49:09|0.00026374
05:49:10|0.00026374
05:49:11|0.00026374
05:49:12|0.00026351
05:49:13|0.000263
05:49:14|0.000263
05:49:15|0.000263
05:49:16|0.000263
05:49:17|0.000263
05:49:18|0.000263
05:49:19|0.000263
05:49:20|0.000263
05:49:20|0.000263
05:49:22|0.000263
05:49:23|0.000263
05:49:24|0.0002626
05:49:25|0.00026252
05:49:25|0.0002626
05:49:26|0.0002626
05:49:28|0.0002626
05:49:29|0.0002626
05:49:30|0.0002626
05:49:30|0.0002626
05:49:32|0.0002626
05:49:32|0.0002626
05:49:34|0.0002626
05:49:35|0.0002626
05:49:36|0.0002626
05:49:37|0.0002626
05:49:37|0.0002626
05:49:39|0.0002626
05:49:40|0.0002626
05:49:41|0.00026248
05:49:42|0.00026248
05:49:43|0.00026248
05:49:44|0.00026248
05:49:45|0.00026248
05:49:47|0.00026248
05:49:48|0.00026248
05:49:49|0.00026248
05:49:50|0.00026248
05:49:51|0.00026248
05:49:52|0.00026248
05:49:53|0.00026248
05:49:54|0.00026248
05:49:55|0.00026248
05:49:56|0.00026248
05:49:57|0.00026248
05:49:58|0.00026248
05:49:59|0.00026248
05:50:00|0.00026248
05:50:01|0.00026248
05:50:02|0.00026248
05:50:03|0.00026248
05:50:04|0.00026248
05:50:06|0.00026248
05:50:06|0.00026268
05:50:07|0.00026268
05:50:08|0.00026268
05:50:09|0.00026268
05:50:11|0.00026256
05:50:11|0.00026256
05:50:12|0.00026253
05:50:13|0.00026253
05:50:14|0.00026253
05:50:15|0.00026253
05:50:16|0.00026253
05:50:17|0.00026253
05:50:18|0.00026253
05:50:19|0.00026253
05:50:20|0.00026253
05:50:21|0.00026254
05:50:22|0.00026254
05:50:23|0.00026254
05:50:24|0.00026254
05:50:25|0.00026254
05:50:27|0.00026254
05:50:27|0.00026254
05:50:29|0.00026254
05:50:29|0.00026254
05:50:30|0.00026254
05:50:31|0.00026254
05:50:33|0.00026254
05:50:34|0.00026254
05:50:34|0.00026254
05:50:36|0.00026254
05:50:37|0.00026254
05:50:38|0.00026254
05:50:39|0.00026254
05:50:40|0.00026254
05:50:41|0.00026254
05:50:42|0.00026254
05:50:43|0.00026254
05:50:44|0.00026254
05:50:45|0.00026254
05:50:47|0.00026254
05:50:48|0.00026254
05:50:49|0.00026254
05:50:51|0.00026254
05:50:51|0.00026254
05:50:52|0.00026254
05:50:53|0.00026254
05:50:54|0.00026254
05:50:55|0.00026254
05:50:56|0.00026254
05:50:58|0.00026254
05:50:59|0.00026254
05:50:59|0.00026254
05:51:01|0.00026254
05:51:02|0.00026254
05:51:03|0.00026254
05:51:04|0.00026254
05:51:05|0.00026254
05:51:06|0.0002629
05:51:06|0.0002629
05:51:07|0.0002629
05:51:08|0.0002629
05:51:09|0.0002629
05:51:11|0.0002629
05:51:11|0.0002629
05:51:12|0.0002629
05:51:14|0.0002629
05:51:15|0.0002629
05:51:16|0.0002629
05:51:16|0.0002629
05:51:17|0.0002629
05:51:19|0.0002629
05:51:19|0.0002629
05:51:20|0.0002629
05:51:22|0.00026295
05:51:23|0.00026295
05:51:24|0.00026295
05:51:24|0.00026295
05:51:26|0.00026295
05:51:27|0.00026295
05:51:28|0.00026295
05:51:29|0.00026295
05:51:30|0.00026295
05:51:31|0.00026295
05:51:32|0.00026295
05:51:33|0.00026295
05:51:34|0.00026295
05:51:34|0.00026295
05:51:35|0.00026295
05:51:36|0.00026295
05:51:38|0.00026295
05:51:38|0.00026295
05:51:40|0.00026295
05:51:41|0.00026295
05:51:42|0.00026295
05:51:43|0.00026295
05:51:44|0.00026295
05:51:44|0.00026295
05:51:46|0.00026295
05:51:47|0.00026295
05:51:48|0.00026295
05:51:49|0.00026295
05:51:50|0.00026295
05:51:51|0.00026295
05:51:53|0.00026295
05:51:53|0.00026295
05:51:54|0.00026295
05:51:55|0.00026295
05:51:56|0.00026295
05:51:58|0.00026295
05:51:59|0.00026295
05:52:00|0.00026295
05:52:00|0.00026295
05:52:02|0.00026295
05:52:03|0.00026295
05:52:03|0.00026295
05:52:05|0.00026295
05:52:05|0.00026295
05:52:07|0.00026295
05:52:07|0.00026295
05:52:08|0.00026295
05:52:10|0.00026295
05:52:10|0.00026295
05:52:11|0.00026295
05:52:12|0.00026295
05:52:14|0.00026295
05:52:15|0.00026295
05:52:15|0.00026295
05:52:17|0.00026295
05:52:17|0.00026295
05:52:19|0.00026295
05:52:19|0.00026295
05:52:21|0.00026295
05:52:22|0.00026282
05:52:23|0.00026282
05:52:23|0.00026282
05:52:25|0.00026282
05:52:26|0.00026282
05:52:27|0.00026282
05:52:28|0.00026282
05:52:29|0.00026282
05:52:29|0.00026282
05:52:31|0.00026282
05:52:32|0.00026282
05:52:33|0.00026282
05:52:34|0.00026282
05:52:35|0.00026282
05:52:36|0.00026282
05:52:37|0.00026282
05:52:38|0.00026282
05:52:39|0.0002627
05:52:40|0.0002627
05:52:41|0.0002627
05:52:43|0.0002627
05:52:43|0.0002627
05:52:44|0.0002627
05:52:46|0.0002627
05:52:47|0.0002627
05:52:48|0.0002627
05:52:49|0.0002627
05:52:50|0.0002627
05:52:51|0.0002627
05:52:52|0.0002627
05:52:53|0.0002627
05:52:54|0.0002627
05:52:54|0.0002627
05:52:56|0.0002627
05:52:57|0.0002627
05:52:58|0.0002627
05:52:59|0.0002627
05:53:00|0.0002627
05:53:01|0.0002627
05:53:02|0.0002627
05:53:04|0.0002627
05:53:04|0.0002627
05:53:05|0.0002627
05:53:06|0.0002627
05:53:07|0.0002627
05:53:08|0.0002627
05:53:09|0.0002627
05:53:10|0.0002627
05:53:11|0.00026355
05:53:13|0.00026355
05:53:13|0.00026355
05:53:14|0.00026355
05:53:17|0.00026355
05:53:17|0.00026355
05:53:18|0.00026355
05:53:20|0.00026355
05:53:21|0.00026355
05:53:22|0.00026355
05:53:23|0.00026355
05:53:24|0.00026384
05:53:24|0.00026384
05:53:26|0.00026384
05:53:27|0.00026384
05:53:28|0.00026384
05:53:29|0.00026384
05:53:30|0.00026384
05:53:31|0.00026384
05:53:32|0.00026384
05:53:33|0.00026384
05:53:34|0.00026384
05:53:35|0.00026384
05:53:36|0.00026384
05:53:37|0.00026384
05:53:38|0.00026384
05:53:39|0.00026384
05:53:40|0.00026384
05:53:41|0.00026384
05:53:42|0.00026384
05:53:43|0.00026384
05:53:44|0.00026384
05:53:45|0.00026384
05:53:46|0.00026384
05:53:47|0.00026384
05:53:49|0.00026362
05:53:49|0.00026362
05:53:51|0.00026362
05:53:52|0.00026362
05:53:54|0.00026358
05:53:54|0.00026358
05:53:56|0.00026358
05:53:57|0.00026358
05:53:58|0.00026358
05:53:59|0.00026358
05:53:59|0.00026358
05:54:01|0.00026358
05:54:01|0.00026358
05:54:02|0.00026358
05:54:04|0.00026358
05:54:05|0.00026358
05:54:06|0.00026358
05:54:07|0.00026358
05:54:08|0.00026358
05:54:08|0.00026358
05:54:10|0.00026358
05:54:10|0.00026355
05:54:11|0.00026355
05:54:13|0.00026355
05:54:14|0.00026355
05:54:15|0.00026355
05:54:16|0.00026355
05:54:16|0.00026355
05:54:17|0.00026355
05:54:18|0.00026355
05:54:19|0.00026355
05:54:21|0.00026355
05:54:22|0.00026355
05:54:23|0.00026355
05:54:24|0.00026355
05:54:24|0.00026355
05:54:25|0.00026355
05:54:26|0.00026355
05:54:28|0.00026355
05:54:28|0.00026355
05:54:30|0.00026355
05:54:30|0.00026355
05:54:31|0.00026355
05:54:32|0.00026355
05:54:34|0.00026355
05:54:34|0.00026355
05:54:36|0.00026355
05:54:37|0.00026355
05:54:37|0.00026355
05:54:39|0.00026355
05:54:40|0.00026355
05:54:41|0.00026355
05:54:42|0.00026355
05:54:43|0.00026355
05:54:43|0.00026355
05:54:44|0.00026355
05:54:46|0.00026355
05:54:47|0.00026355
05:54:48|0.00026355
05:54:49|0.00026355
05:54:50|0.00026355
05:54:51|0.00026355
05:54:52|0.00026355
05:54:53|0.00026355
05:54:54|0.00026355
05:54:56|0.00026355
05:54:56|0.00026355
05:54:57|0.00026355
05:54:59|0.00026355
05:54:59|0.00026355
05:55:01|0.00026355
05:55:02|0.00026355
05:55:03|0.00026355
05:55:04|0.00026355
05:55:05|0.00026355
05:55:06|0.00026355
05:55:07|0.00026355
05:55:08|0.00026355
05:55:09|0.00026355
05:55:10|0.00026355
05:55:11|0.00026355
05:55:12|0.00026372
05:55:13|0.000264
05:55:14|0.000264
05:55:15|0.000264
05:55:17|0.00026421
05:55:17|0.00026421
05:55:18|0.00026421
05:55:20|0.00026421
05:55:20|0.00026421
05:55:21|0.00026421
05:55:22|0.00026444
05:55:24|0.00026444
05:55:25|0.00026444
05:55:26|0.00026444
05:55:26|0.00026444
05:55:27|0.00026444
05:55:29|0.00026553
05:55:29|0.00026526
05:55:31|0.00026526
05:55:32|0.00026526
05:55:33|0.00026526
05:55:34|0.00026526
05:55:35|0.00026526
05:55:36|0.00026526
05:55:37|0.00026526
05:55:38|0.00026526
05:55:39|0.00026526
05:55:40|0.00026526
05:55:41|0.00026526
05:55:42|0.00026526
05:55:43|0.00026526
05:55:44|0.00026526
05:55:45|0.00026526
05:55:46|0.00026526
05:55:47|0.00026526
05:55:48|0.00026526
05:55:49|0.00026526
05:55:50|0.00026526
05:55:51|0.00026526
05:55:53|0.00026576
05:55:54|0.00026694
05:55:55|0.00026663
05:55:56|0.00026663
05:55:57|0.00026663
05:55:58|0.00026669
05:55:58|0.00026669
05:56:00|0.00026669
05:56:01|0.00026669
05:56:02|0.00026669
05:56:04|0.00026669
05:56:04|0.00026682
05:56:05|0.00026682
05:56:06|0.00026682
05:56:07|0.00026663
05:56:09|0.00026663
05:56:09|0.00026641
05:56:10|0.00026641
05:56:11|0.00026596
05:56:12|0.00026576
05:56:14|0.00026575
05:56:15|0.00026553
05:56:15|0.00026549
05:56:17|0.00026549
05:56:18|0.00026607
05:56:19|0.00026607
05:56:26|0.00026634
05:56:26|0.00026634
05:56:27|0.00026634
05:56:28|0.00026634
05:56:29|0.00026634
05:56:30|0.00026634
05:56:31|0.00026634
05:56:32|0.00026634
05:56:33|0.00026634
05:56:34|0.00026634
05:56:35|0.00026634
05:56:36|0.00026634
05:56:37|0.00026634
05:56:38|0.00026634
05:56:39|0.00026634
05:56:40|0.00026634
05:56:41|0.00026634
05:56:42|0.00026634
05:56:43|0.00026634
05:56:44|0.00026634
05:56:45|0.00026634
05:56:46|0.00026634
05:56:47|0.00026634
05:56:48|0.00026634
05:56:50|0.00026634
05:56:51|0.00026634
05:56:52|0.00026634
05:56:53|0.00026634
05:56:54|0.00026634
05:56:56|0.00026634
05:56:56|0.00026634
05:56:57|0.00026634
05:56:58|0.00026634
05:56:59|0.00026634
05:57:00|0.00026634
05:57:01|0.00026634
05:57:02|0.00026634
05:57:03|0.00026524
05:57:04|0.00026524
05:57:05|0.00026524
05:57:06|0.00026524
05:57:08|0.00026548
05:57:08|0.00026548
05:57:09|0.00026548
05:57:10|0.00026584
05:57:11|0.00026584
05:57:13|0.00026584
05:57:13|0.00026584
05:57:14|0.00026584
05:57:15|0.00026584
05:57:16|0.00026584
05:57:17|0.00026584
05:57:18|0.00026584
05:57:19|0.00026584
05:57:20|0.00026584
05:57:21|0.00026613
05:57:22|0.00026613
05:57:24|0.00026613
05:57:24|0.00026613
05:57:25|0.00026613
05:57:26|0.00026613
05:57:27|0.00026613
05:57:29|0.00026613
05:57:29|0.00026613
05:57:30|0.00026613
05:57:31|0.00026613
05:57:32|0.00026613
05:57:33|0.00026613
05:57:34|0.00026613
05:57:35|0.00026613
05:57:36|0.00026613
05:57:37|0.00026613
05:57:38|0.00026613
05:57:40|0.00026613
05:57:40|0.00026613
05:57:41|0.00026613
05:57:43|0.00026613
05:57:43|0.00026613
05:57:44|0.00026608
05:57:46|0.00026653
05:57:46|0.00026653
05:57:47|0.00026653
05:57:48|0.0002665
05:57:49|0.0002665
05:57:51|0.0002665
05:57:52|0.0002665
05:57:54|0.0002665
05:57:54|0.00026726
05:57:55|0.00026726
05:57:57|0.00026726
05:57:57|0.00026726
05:57:58|0.00026726
05:57:59|0.000266
05:58:00|0.00026642
05:58:02|0.00026642
05:58:03|0.00026632
05:58:04|0.00026632
05:58:05|0.00026632
05:58:06|0.00026658
05:58:07|0.00026658
05:58:08|0.00026658
05:58:09|0.00026679
05:58:10|0.00026679
05:58:11|0.00026679
05:58:12|0.00026679
05:58:13|0.00026679
05:58:14|0.00026673
05:58:15|0.00026673
05:58:16|0.00026673
05:58:16|0.00026688
05:58:18|0.00026688
05:58:19|0.00026688
05:58:20|0.00026688
05:58:21|0.00026688
05:58:22|0.00026662
05:58:23|0.00026662
05:58:24|0.00026662
05:58:25|0.00026662
05:58:26|0.00026662
05:58:27|0.00026662
05:58:28|0.00026662
05:58:29|0.00026662
05:58:30|0.00026662
05:58:31|0.00026662
05:58:32|0.00026662
05:58:33|0.00026662
05:58:34|0.00026662
05:58:35|0.00026662
05:58:36|0.00026662
05:58:37|0.00026662
05:58:38|0.00026662
05:58:39|0.00026662
05:58:40|0.00026662
05:58:41|0.00026662
05:58:42|0.00026662
05:58:43|0.00026662
05:58:44|0.00026662
05:58:45|0.00026662
05:58:46|0.00026662
05:58:47|0.00026662
05:58:48|0.00026662
05:58:49|0.00026662
05:58:50|0.00026662
05:58:51|0.00026662
05:58:52|0.00026662
05:58:54|0.00026662
05:58:54|0.00026662
05:58:55|0.00026662
05:58:56|0.00026662
05:58:57|0.00026662
05:58:59|0.00026662
05:59:00|0.00026662
05:59:01|0.00026633
05:59:02|0.00026633
05:59:03|0.00026633
05:59:03|0.00026633
05:59:05|0.00026633
05:59:06|0.00026633
05:59:07|0.00026633
05:59:08|0.00026633
05:59:09|0.00026633
05:59:10|0.00026633
05:59:11|0.00026633
05:59:12|0.00026633
05:59:13|0.00026633
05:59:14|0.00026633
05:59:15|0.00026633
05:59:16|0.00026658
05:59:17|0.00026658
05:59:18|0.00026658
05:59:19|0.00026658
05:59:20|0.00026658
05:59:22|0.00026661
05:59:23|0.00026661
05:59:24|0.00026661
05:59:25|0.00026661
05:59:26|0.00026661
05:59:27|0.00026661
05:59:28|0.00026661
05:59:29|0.00026661
05:59:30|0.00026661
05:59:31|0.00026661
05:59:32|0.00026661
05:59:33|0.00026661
05:59:34|0.00026631
05:59:34|0.00026631
05:59:36|0.00026631
05:59:37|0.00026631
05:59:38|0.00026631
05:59:39|0.00026631
05:59:40|0.00026631
05:59:41|0.00026631
05:59:42|0.00026631
05:59:43|0.00026631
05:59:44|0.00026631
05:59:45|0.00026631
05:59:46|0.00026631
05:59:47|0.00026631
05:59:48|0.00026631
05:59:49|0.00026631
05:59:50|0.00026631
05:59:51|0.00026631
05:59:52|0.00026631
05:59:54|0.00026631
05:59:55|0.00026631
05:59:56|0.00026631
05:59:58|0.00026631
05:59:58|0.00026631
05:59:59|0.00026631
06:00:00|0.00026631
06:00:01|0.00026631
06:00:03|0.00026631
06:00:04|0.00026631
06:00:05|0.00026631
06:00:05|0.00026631
06:00:07|0.00026631
06:00:08|0.00026631
06:00:09|0.0002665
06:00:10|0.0002665
06:00:12|0.0002665
06:00:13|0.0002665
06:00:13|0.0002665
06:00:14|0.0002665
06:00:16|0.00026676
06:00:17|0.00026676
06:00:18|0.00026676
06:00:19|0.00026676
06:00:21|0.00026676
06:00:21|0.00026676
06:00:22|0.00026676
06:00:24|0.00026676
06:00:24|0.00026676
06:00:25|0.00026676
06:00:27|0.00026676
06:00:27|0.00026676
06:00:29|0.00026676
06:00:29|0.00026676
06:00:31|0.00026676
06:00:32|0.00026632
06:00:33|0.00026632
06:00:34|0.00026632
06:00:35|0.00026632
06:00:36|0.00026632
06:00:37|0.00026632
06:00:38|0.00026617
06:00:39|0.00026617
06:00:40|0.00026617
06:00:41|0.00026617
06:00:42|0.00026617
06:00:43|0.00026617
06:00:44|0.00026577
06:00:45|0.00026576
06:00:46|0.00026576
06:00:47|0.00026536
06:00:48|0.00026539
06:00:49|0.00026539
06:00:50|0.00026539
06:00:51|0.00026539
06:00:52|0.00026539
06:00:53|0.00026539
06:00:54|0.00026539
06:00:56|0.00026527
06:00:56|0.00026527
06:00:57|0.00026527
06:00:58|0.00026527
06:00:59|0.00026527
06:01:00|0.00026527
06:01:01|0.00026527
06:01:02|0.00026527
06:01:03|0.00026527
06:01:04|0.00026527
06:01:05|0.00026527
06:01:07|0.00026527
06:01:07|0.00026527
06:01:09|0.00026527
06:01:09|0.00026603
06:01:11|0.00026603
06:01:12|0.00026603
06:01:12|0.00026603
06:01:13|0.00026603
06:01:14|0.00026603
06:01:16|0.00026603
06:01:16|0.00026603
06:01:17|0.00026603
06:01:18|0.00026642
06:01:19|0.00026642
06:01:20|0.00026642
06:01:21|0.00026642
06:01:23|0.00026642
06:01:24|0.00026642
06:01:25|0.00026642
06:01:26|0.00026642
06:01:27|0.00026642
06:01:28|0.00026642
06:01:29|0.00026642
06:01:30|0.00026642
06:01:31|0.00026642
06:01:32|0.00026642
06:01:34|0.00026642
06:01:34|0.00026642
06:01:36|0.00026642
06:01:37|0.00026642
06:01:38|0.00026642
06:01:39|0.00026642
06:01:39|0.00026642
06:01:40|0.00026642
06:01:42|0.00026642
06:01:43|0.00026642
06:01:44|0.0002665
06:01:45|0.0002665
06:01:45|0.0002665
06:01:47|0.0002665
06:01:48|0.0002665
06:01:49|0.0002665
06:01:49|0.00026707
06:01:51|0.00026707
06:01:52|0.00026707
06:01:53|0.00026707
06:01:54|0.00026725
06:01:55|0.00026725
06:01:56|0.00026725
06:01:56|0.00026725
06:01:58|0.00026725
06:01:59|0.00026725
06:02:00|0.00026725
06:02:00|0.00026725
06:02:02|0.00026725
06:02:03|0.00026725
06:02:04|0.00026725
06:02:05|0.00026725
06:02:06|0.00026725
06:02:07|0.00026725
06:02:08|0.00026725
06:02:09|0.00026725
06:02:10|0.00026685
06:02:11|0.00026685
06:02:12|0.00026685
06:02:13|0.00026685
06:02:14|0.00026685
06:02:15|0.00026685
06:02:16|0.00026685
06:02:17|0.00026685
06:02:17|0.00026685
06:02:19|0.00026685
06:02:20|0.0002665
06:02:21|0.0002665
06:02:22|0.00026646
06:02:22|0.00026646
06:02:24|0.00026646
06:02:25|0.00026646
06:02:26|0.00026646
06:02:26|0.00026646
06:02:28|0.00026637
06:02:28|0.00026637
06:02:29|0.00026637
06:02:31|0.00026637
06:02:32|0.00026638
06:02:33|0.00026638
06:02:33|0.00026638
06:02:35|0.00026639
06:02:36|0.00026639
06:02:37|0.00026639
06:02:38|0.00026639
06:02:39|0.00026639
06:02:40|0.00026639
06:02:41|0.00026639
06:02:42|0.00026639
06:02:43|0.00026639
06:02:44|0.00026639
06:02:45|0.00026639
06:02:46|0.00026642
06:02:47|0.00026642
06:02:48|0.00026642
06:02:49|0.00026642
06:02:50|0.00026642
06:02:51|0.00026642
06:02:52|0.00026642
06:02:53|0.00026642
06:02:54|0.00026642
06:02:55|0.00026642
06:02:56|0.00026642
06:02:57|0.00026642
06:02:58|0.00026642
06:02:59|0.00026641
06:03:00|0.00026641
06:03:01|0.00026641
06:03:02|0.00026641
06:03:03|0.00026641
06:03:04|0.00026642
06:03:05|0.00026642
06:03:06|0.00026627
06:03:07|0.00026627
06:03:08|0.00026627
06:03:10|0.00026627
06:03:10|0.00026627
06:03:11|0.00026627
06:03:12|0.00026627
06:03:13|0.00026614
06:03:14|0.00026614
06:03:16|0.00026614
06:03:16|0.00026614
06:03:18|0.00026614
06:03:18|0.00026614
06:03:20|0.00026614
06:03:21|0.00026614
06:03:21|0.00026614
06:03:23|0.00026614
06:03:24|0.00026614
06:03:25|0.00026614
06:03:26|0.00026614
06:03:27|0.00026614
06:03:28|0.00026614
06:03:29|0.00026633
06:03:30|0.00026633
06:03:31|0.00026633
06:03:32|0.00026633
06:03:33|0.00026633
06:03:34|0.00026633
06:03:35|0.00026633
06:03:37|0.00026633
06:03:37|0.00026633
06:03:39|0.00026633
06:03:40|0.00026588
06:03:41|0.00026588
06:03:42|0.00026588
06:03:43|0.00026588
06:03:44|0.00026588
06:03:45|0.00026588
06:03:45|0.00026588
06:03:47|0.00026588
06:03:48|0.00026588
06:03:49|0.00026588
06:03:50|0.00026588
06:03:51|0.00026588
06:03:52|0.00026588
06:03:53|0.00026588
06:03:54|0.00026588
06:03:55|0.00026588
06:03:56|0.00026588
06:03:57|0.00026588
06:03:58|0.00026588
06:03:59|0.00026588
06:04:00|0.00026588
06:04:02|0.00026588
06:04:02|0.00026588
06:04:03|0.00026588
06:04:04|0.00026588
06:04:05|0.00026588
06:04:06|0.00026588
06:04:07|0.00026588
06:04:08|0.00026588
06:04:10|0.00026588
06:04:10|0.00026588
06:04:11|0.00026588
06:04:12|0.00026588
06:04:13|0.00026588
06:04:14|0.00026588
06:04:15|0.00026588
06:04:16|0.00026668
06:04:17|0.00026668
06:04:18|0.00026668
06:04:19|0.00026668
06:04:20|0.00026668
06:04:21|0.00026668
06:04:22|0.00026668
06:04:23|0.00026668
06:04:24|0.00026668
06:04:26|0.00026668
06:04:26|0.00026668
06:04:27|0.00026668
06:04:28|0.00026668
06:04:29|0.00026668
06:04:30|0.00026681
06:04:31|0.00026681
06:04:32|0.00026681
06:04:33|0.00026681
06:04:34|0.00026681
06:04:35|0.00026681
06:04:37|0.00026665
06:04:38|0.00026665
06:04:39|0.0002671
06:04:40|0.0002671
06:04:41|0.00026704
06:04:41|0.00026704
06:04:43|0.00026704
06:04:44|0.00026704
06:04:44|0.00026704
06:04:46|0.00026704
06:04:47|0.00026704
06:04:48|0.00026704
06:04:49|0.00026704
06:04:50|0.00026697
06:04:51|0.00026697
06:04:52|0.00026697
06:04:53|0.00026697
06:04:54|0.00026697
06:04:55|0.00026697
06:04:56|0.00026697
06:04:57|0.00026697
06:04:59|0.00026705
06:04:59|0.00026705
06:05:00|0.00026705
06:05:01|0.00026705
06:05:03|0.00026705
06:05:04|0.00026705
06:05:05|0.00026705
06:05:06|0.00026705
06:05:07|0.00026705
06:05:08|0.00026705
06:05:09|0.00026705
06:05:10|0.00026705
06:05:11|0.00026705
06:05:12|0.00026705
06:05:13|0.00026705
06:05:14|0.00026705
06:05:15|0.00026726
06:05:16|0.00026726
06:05:17|0.00026755
06:05:18|0.00026755
06:05:19|0.00026755
06:05:20|0.00026755
06:05:21|0.00026755
06:05:22|0.00026755
06:05:23|0.00026755
06:05:24|0.00026755
06:05:25|0.00026755
06:05:26|0.00026755
06:05:27|0.00026755
06:05:28|0.00026755
06:05:29|0.00026755
06:05:30|0.00026755
06:05:31|0.00026755
06:05:32|0.00026755
06:05:34|0.00026755
06:05:34|0.00026755
06:05:36|0.00026752
06:05:36|0.00026752
06:05:37|0.00026752
06:05:38|0.00026752
06:05:39|0.00026752
06:05:41|0.00026752
06:05:42|0.00026801
06:05:43|0.00026801
06:05:44|0.00026801
06:05:45|0.00026801
06:05:46|0.00026857
06:05:47|0.00026917
06:05:47|0.00026899
06:05:49|0.00026919
06:05:50|0.00026919
06:05:51|0.00026919
06:05:52|0.00026919
06:05:53|0.00026919
06:05:53|0.00026919
06:05:55|0.00026919
06:05:55|0.00026919
06:05:57|0.00026919
06:05:58|0.00026867
06:05:58|0.00026867
06:06:00|0.00026867
06:06:01|0.00026867
06:06:02|0.00026867
06:06:03|0.00026814
06:06:04|0.00026814
06:06:04|0.00026814
06:06:06|0.00026925
06:06:07|0.00026965
06:06:08|0.00026965
06:06:09|0.00026965
06:06:10|0.00026965
06:06:11|0.00026965
06:06:12|0.00026965
06:06:13|0.00026965
06:06:14|0.00026965
06:06:15|0.00026965
06:06:16|0.00026965
06:06:17|0.00026877
06:06:18|0.00026877
06:06:19|0.00026856
06:06:20|0.00026856
06:06:21|0.00026869
06:06:22|0.00026869
06:06:23|0.00026869
06:06:24|0.00026869
06:06:25|0.00026869
06:06:26|0.00026869
06:06:27|0.00026869
06:06:28|0.00026869
06:06:29|0.00026869
06:06:30|0.00026869
06:06:31|0.00026869
06:06:32|0.00026869
06:06:34|0.00026828
06:06:35|0.00026828
06:06:35|0.00026828
06:06:36|0.00026828
06:06:37|0.00026828
06:06:39|0.00026827
06:06:39|0.00026827
06:06:40|0.00026827
06:06:42|0.00026827
06:06:43|0.00026827
06:06:44|0.00026827
06:06:45|0.00026827
06:06:46|0.00026827
06:06:47|0.00026827
06:06:48|0.00026827
06:06:49|0.00026827
06:06:50|0.00026827
06:06:51|0.00026827
06:06:52|0.00026827
06:06:53|0.00026827
06:06:54|0.00026827
06:06:56|0.00026801
06:06:56|0.00026801
06:06:58|0.00026801
06:06:58|0.00026801
06:06:59|0.00026801
06:07:00|0.00026801
06:07:01|0.00026801
06:07:03|0.00026801
06:07:04|0.00026801
06:07:04|0.00026751
06:07:06|0.00026751
06:07:07|0.00026751
06:07:08|0.00026751
06:07:08|0.00026751
06:07:10|0.00026751
06:07:10|0.00026751
06:07:12|0.00026751
06:07:12|0.00026751
06:07:13|0.00026751
06:07:15|0.00026751
06:07:15|0.00026751
06:07:17|0.00026751
06:07:18|0.00026779
06:07:19|0.00026779
06:07:20|0.00026779
06:07:20|0.00026779
06:07:21|0.00026779
06:07:23|0.00026779
06:07:23|0.00026779
06:07:25|0.00026779
06:07:26|0.00026779
06:07:26|0.00026779
06:07:27|0.00026779
06:07:29|0.00026779
06:07:30|0.00026779
06:07:31|0.00026779
06:07:32|0.00026779
06:07:33|0.00026779
06:07:33|0.00026779
06:07:35|0.00026779
06:07:36|0.00026779
06:07:37|0.00026779
06:07:37|0.00026779
06:07:38|0.00026779
06:07:40|0.00026779
06:07:41|0.00026779
06:07:42|0.00026777
06:07:43|0.00026777
06:07:44|0.00026777
06:07:45|0.00026777
06:07:46|0.00026777
06:07:47|0.00026777
06:07:48|0.00026777
06:07:49|0.00026777
06:07:50|0.00026777
06:07:51|0.00026777
06:07:52|0.00026777
06:07:53|0.00026777
06:07:54|0.00026777
06:07:55|0.00026777
06:07:56|0.00026777
06:07:57|0.00026777
06:07:58|0.00026777
06:07:59|0.00026777
06:08:01|0.00026777
06:08:01|0.00026777
06:08:02|0.00026777
06:08:03|0.00026777
06:08:04|0.00026777
06:08:06|0.00026777
06:08:06|0.00026777
06:08:07|0.00026777
06:08:08|0.00026779
06:08:10|0.00026779
06:08:11|0.00026779
06:08:11|0.00026779
06:08:13|0.00026779
06:08:13|0.00026779
06:08:15|0.00026779
06:08:16|0.00026779
06:08:17|0.00026779
06:08:18|0.00026827
06:08:18|0.00026827
06:08:20|0.00026827
06:08:21|0.00026827
06:08:21|0.00026827
06:08:23|0.00026827
06:08:24|0.00026827
06:08:25|0.00026827
06:08:26|0.00026828
06:08:27|0.00026828
06:08:28|0.00026828
06:08:29|0.00026828
06:08:30|0.00026828
06:08:31|0.00026828
06:08:32|0.00026828
06:08:34|0.00026828
06:08:34|0.00026828
06:08:36|0.00026828
06:08:37|0.00026828
06:08:38|0.00026828
06:08:38|0.00026828
06:08:39|0.00026828
06:08:41|0.00026828
06:08:42|0.00026828
06:08:43|0.00026828
06:08:45|0.00026828
06:08:45|0.00026828
06:08:46|0.00026828
06:08:48|0.00026828
06:08:48|0.00026828
06:08:50|0.00026828
06:08:51|0.00026828
06:08:52|0.00026828
06:08:53|0.00026828
06:08:54|0.00026795
06:08:55|0.00026795
06:08:55|0.00026795
06:08:57|0.00026795
06:08:57|0.00026795
06:08:58|0.00026795
06:09:00|0.00026795
06:09:00|0.00026795
06:09:02|0.00026795
06:09:03|0.00026795
06:09:04|0.00026795
06:09:04|0.00026795
06:09:06|0.00026795
06:09:07|0.00026795
06:09:08|0.00026795
06:09:09|0.00026795
06:09:10|0.00026795
06:09:10|0.00026795
06:09:11|0.00026795
06:09:13|0.00026795
06:09:14|0.00026795
06:09:15|0.00026795
06:09:16|0.00026795
06:09:17|0.00026795
06:09:18|0.00026795
06:09:19|0.00026795
06:09:20|0.00026795
06:09:22|0.00026795
06:09:22|0.00026795
06:09:23|0.0002677
06:09:24|0.0002677
06:09:25|0.0002677
06:09:26|0.0002677
06:09:27|0.0002677
06:09:28|0.0002677
06:09:29|0.0002677
06:09:30|0.0002677
06:09:31|0.00026822
06:09:32|0.00026822
06:09:34|0.00026822
06:09:34|0.00026822
06:09:35|0.00026822
06:09:36|0.00026822
06:09:38|0.00026815
06:09:38|0.00026815
06:09:40|0.00026815
06:09:41|0.00026815
06:09:42|0.00026815
06:09:43|0.00026815
06:09:44|0.00026815
06:09:46|0.00026815
06:09:46|0.00026815
06:09:48|0.00026815
06:09:49|0.00026864
06:09:50|0.00026864
06:09:50|0.00026864
06:09:52|0.00026864
06:09:52|0.00026864
06:09:54|0.00026864
06:09:54|0.00026864
06:09:55|0.00026864
06:09:57|0.00026864
06:09:58|0.00026864
06:09:59|0.00026864
06:10:00|0.00026864
06:10:01|0.00026864
06:10:02|0.00026864
06:10:03|0.00026864
06:10:04|0.00026864
06:10:05|0.00026864
06:10:06|0.00026864
06:10:07|0.00026864
06:10:08|0.00026864
06:10:09|0.00026864
06:10:10|0.00026864
06:10:11|0.00026864
06:10:12|0.00026864
06:10:13|0.00026864
06:10:14|0.00026864
06:10:15|0.00026864
06:10:16|0.00026866
06:10:17|0.00026866
06:10:18|0.00026866
06:10:19|0.00026866
06:10:20|0.00026866
06:10:21|0.00026866
06:10:22|0.00026866
06:10:23|0.00026866
06:10:24|0.00026866
06:10:25|0.00026866
06:10:26|0.00026866
06:10:27|0.00026866
06:10:28|0.00026866
06:10:29|0.00026866
06:10:30|0.00026866
06:10:31|0.00026866
06:10:32|0.00026866
06:10:33|0.00026866
06:10:34|0.00026866
06:10:36|0.00026843
06:10:36|0.00026843
06:10:37|0.00026843
06:10:38|0.00026843
06:10:39|0.00026876
06:10:40|0.00026876
06:10:41|0.00026876
06:10:42|0.00026876
06:10:44|0.00026876
06:10:45|0.00026876
06:10:46|0.00026876
06:10:46|0.00026876
06:10:48|0.00026876
06:10:49|0.00026876
06:10:50|0.00026876
06:10:51|0.00026876
06:10:52|0.00026876
06:10:52|0.00026876
06:10:54|0.00026876
06:10:55|0.00026876
06:10:56|0.00026877
06:10:57|0.00026877
06:10:58|0.00026877
06:10:59|0.00026877
06:11:00|0.00026877
06:11:01|0.00026877
06:11:02|0.00026877
06:11:03|0.00026877
06:11:04|0.00026877
06:11:05|0.00026877
06:11:06|0.00026877
06:11:07|0.00026877
06:11:08|0.00026877
06:11:09|0.00026877
06:11:10|0.00026877
06:11:11|0.00026877
06:11:12|0.00026877
06:11:13|0.00026877
06:11:14|0.00026952
06:11:15|0.00026952
06:11:16|0.00026975
06:11:17|0.00026975
06:11:19|0.00027111
06:11:19|0.00027115
06:11:20|0.00027126
06:11:21|0.00027126
06:11:22|0.00027081
06:11:23|0.00026957
06:11:24|0.00026957
06:11:25|0.00026957
06:11:26|0.00026957
06:11:27|0.00026957
06:11:28|0.00026957
06:11:29|0.00026957
06:11:30|0.00026957
06:11:31|0.00026957
06:11:32|0.00026957
06:11:33|0.00026957
06:11:34|0.00026957
06:11:35|0.00026957
06:11:36|0.00026957
06:11:37|0.00026957
06:11:38|0.00026957
06:11:39|0.00026952
06:11:40|0.00026952
06:11:41|0.00026952
06:11:42|0.00026952
06:11:43|0.00026952
06:11:44|0.00026952
06:11:45|0.00026952
06:11:47|0.0002693
06:11:48|0.0002693
06:11:49|0.0002693
06:11:50|0.0002693
06:11:51|0.0002693
06:11:52|0.0002693
06:11:52|0.0002693
06:11:54|0.0002693
06:11:55|0.0002693
06:11:56|0.0002693
06:11:57|0.0002693
06:11:58|0.0002693
06:11:59|0.0002693
06:11:59|0.0002693
06:12:01|0.0002693
06:12:02|0.0002693
06:12:03|0.0002693
06:12:04|0.0002693
06:12:05|0.0002693
06:12:06|0.0002693
06:12:07|0.0002693
06:12:08|0.0002693
06:12:09|0.0002693
06:12:10|0.0002693
06:12:11|0.0002693
06:12:12|0.0002693
06:12:13|0.0002693
06:12:14|0.0002693
06:12:15|0.0002693
06:12:16|0.0002693
06:12:17|0.0002693
06:12:18|0.00026958
06:12:19|0.00026958
06:12:20|0.00026958
06:12:21|0.00026958
06:12:22|0.00026958
06:12:23|0.00026958
06:12:25|0.00026958
06:12:25|0.00026958
06:12:26|0.00026958
06:12:27|0.00026958
06:12:28|0.00026958
06:12:29|0.00026958
06:12:30|0.00026924
06:12:31|0.00026924
06:12:32|0.00026924
06:12:33|0.00026924
06:12:34|0.00026924
06:12:35|0.00026924
06:12:36|0.00026924
06:12:37|0.00026924
06:12:38|0.00026924
06:12:39|0.00026924
06:12:41|0.00026924
06:12:41|0.00026924
06:12:42|0.00026924
06:12:43|0.00026924
06:12:44|0.00026924
06:12:46|0.00026924
06:12:47|0.00026924
06:12:48|0.00026924
06:12:49|0.00026924
06:12:50|0.00026924
06:12:52|0.00026924
06:12:52|0.00026877
06:12:54|0.00026877
06:12:55|0.00026877
06:12:56|0.00026877
06:12:57|0.00026877
06:12:58|0.00026877
06:12:59|0.00026877
06:13:00|0.00026877
06:13:01|0.00026877
06:13:02|0.00026877
06:13:03|0.00026877
06:13:04|0.00026877
06:13:05|0.00026877
06:13:06|0.00026877
06:13:07|0.00026877
06:13:08|0.00026887
06:13:09|0.00026887
06:13:09|0.00026887
06:13:11|0.00026887
06:13:12|0.00026887
06:13:13|0.00026887
06:13:14|0.00026887
06:13:15|0.00026887
06:13:16|0.00026887
06:13:17|0.00026887
06:13:18|0.00026887
06:13:19|0.00026887
06:13:20|0.00026887
06:13:21|0.00026903
06:13:22|0.00026903
06:13:24|0.00026903
06:13:24|0.00026903
06:13:25|0.00026904
06:13:26|0.00026904
06:13:27|0.00026904
06:13:28|0.00026904
06:13:29|0.00026904
06:13:30|0.00026853
06:13:31|0.00026896
06:13:32|0.00026896
06:13:33|0.00026896
06:13:34|0.00026896
06:13:35|0.00026896
06:13:37|0.00026896
06:13:37|0.00026896
06:13:39|0.00026896
06:13:40|0.00026896
06:13:41|0.00026896
06:13:42|0.00026896
06:13:43|0.00026895
06:13:43|0.00026895
06:13:45|0.00026895
06:13:46|0.00026895
06:13:47|0.00026895
06:13:48|0.00026895
06:13:49|0.00026895
06:13:50|0.00026856
06:13:51|0.00026856
06:13:52|0.00026856
06:13:53|0.00026856
06:13:54|0.00026856
06:13:55|0.00026856
06:13:57|0.00026856
06:13:57|0.00026856
06:13:58|0.00026856
06:13:59|0.00026856
06:14:00|0.00026856
06:14:01|0.00026856
06:14:02|0.00026856
06:14:03|0.00026856
06:14:04|0.00026856
06:14:05|0.00026856
06:14:06|0.00026856
06:14:07|0.00026856
06:14:08|0.00026856
06:14:09|0.00026942
06:14:10|0.00026942
06:14:11|0.00026942
06:14:13|0.00026942
06:14:13|0.00026942
06:14:14|0.00026955
06:14:15|0.00026955
06:14:16|0.00026955
06:14:17|0.00026955
06:14:18|0.00026955
06:14:19|0.00026955
06:14:20|0.00026955
06:14:21|0.00026986
06:14:22|0.00026986
06:14:23|0.00026986
06:14:24|0.00026986
06:14:25|0.00026986
06:14:26|0.00026986
06:14:27|0.00027
06:14:28|0.00027
06:14:29|0.00027
06:14:30|0.00027
06:14:31|0.00027
06:14:32|0.00027
06:14:33|0.00027
06:14:35|0.00026943
06:14:35|0.00026943
06:14:36|0.00026943
06:14:37|0.00026943
06:14:38|0.00026943
06:14:39|0.00026943
06:14:40|0.00026943
06:14:41|0.00026943
06:14:42|0.00026943
06:14:43|0.00026943
06:14:44|0.00026943
06:14:46|0.00026943
06:14:47|0.00026943
06:14:47|0.00026943
06:14:49|0.00026943
06:14:50|0.00026943
06:14:51|0.00026943
06:14:53|0.00026943
06:14:53|0.00026942
06:14:54|0.00026942
06:14:55|0.00026942
06:14:56|0.00026942
06:14:57|0.00026942
06:14:58|0.00026942
06:14:59|0.00026942
06:15:00|0.00026928
06:15:02|0.00026928
06:15:02|0.00026928
06:15:03|0.00026928
06:15:04|0.00026928
06:15:06|0.00026928
06:15:06|0.00026928
06:15:08|0.00026928
06:15:08|0.00026961
06:15:09|0.00026961
06:15:11|0.00026961
06:15:11|0.00026953
06:15:13|0.00026953
06:15:13|0.00026953
06:15:14|0.00026953
06:15:16|0.00026967
06:15:17|0.00026967
06:15:18|0.00026967
06:15:19|0.00026967
06:15:20|0.00026967
06:15:21|0.00026967
06:15:22|0.00026953
06:15:23|0.00026953
06:15:24|0.00026953
06:15:25|0.00026953
06:15:26|0.00026953
06:15:27|0.00026953
06:15:28|0.00026923
06:15:29|0.00026923
06:15:30|0.00026923
06:15:31|0.00026923
06:15:32|0.00026923
06:15:33|0.00026923
06:15:35|0.00026923
06:15:36|0.00026923
06:15:37|0.00026923
06:15:37|0.00026923
06:15:39|0.00026923
06:15:40|0.00026923
06:15:41|0.00026923
06:15:42|0.00026923
06:15:43|0.00026923
06:15:44|0.00026923
06:15:45|0.00026923
06:15:46|0.00026923
06:15:47|0.00026923
06:15:47|0.00026923
06:15:49|0.00026923
06:15:50|0.00026923
06:15:51|0.00026923
06:15:52|0.00026923
06:15:53|0.00026923
06:15:53|0.00026955
06:15:55|0.00026955
06:15:56|0.00026955
06:15:58|0.00026955
06:15:59|0.00026955
06:16:00|0.00026955
06:16:01|0.00026955
06:16:02|0.00026955
06:16:03|0.00026955
06:16:04|0.00026955
06:16:05|0.00026955
06:16:06|0.00026955
06:16:08|0.00026955
06:16:08|0.00026955
06:16:09|0.00026955
06:16:10|0.00026955
06:16:12|0.00026955
06:16:12|0.00026955
06:16:13|0.00026955
06:16:15|0.00026955
06:16:15|0.00026955
06:16:17|0.00026937
06:16:18|0.00026937
06:16:19|0.00026937
06:16:20|0.00026877
06:16:21|0.000268
06:16:22|0.00026802
06:16:23|0.00026802
06:16:24|0.00026802
06:16:25|0.00026802
06:16:26|0.00026825
06:16:27|0.00026825
06:16:28|0.00026825
06:16:29|0.00026825
06:16:30|0.0002679
06:16:31|0.0002679
06:16:32|0.0002679
06:16:33|0.0002679
06:16:34|0.0002679
06:16:35|0.00026796
06:16:36|0.00026685
06:16:37|0.00026685
06:16:38|0.00026685
06:16:39|0.00026685
06:16:40|0.00026685
06:16:41|0.00026685
06:16:42|0.00026685
06:16:44|0.00026765
06:16:44|0.00026765
06:16:45|0.00026765
06:16:46|0.00026765
06:16:47|0.00026765
06:16:49|0.00026795
06:16:49|0.00026795
06:16:50|0.00026795
06:16:51|0.00026795
06:16:52|0.00026795
06:16:53|0.00026795
06:16:54|0.00026795
06:16:55|0.00026755
06:16:57|0.00026755
06:16:58|0.00026755
06:16:59|0.00026755
06:17:00|0.00026685
06:17:01|0.00026685
06:17:02|0.00026685
06:17:03|0.00026685
06:17:04|0.00026685
06:17:05|0.00026685
06:17:06|0.00026685
06:17:07|0.00026685
06:17:08|0.00026685
06:17:09|0.00026685
06:17:10|0.00026685
06:17:11|0.00026662
06:17:12|0.00026662
06:17:13|0.00026662
06:17:14|0.00026662
06:17:15|0.00026662
06:17:17|0.00026722
06:17:17|0.00026722
06:17:18|0.00026722
06:17:19|0.00026722
06:17:20|0.00026722
06:17:21|0.0002671
06:17:22|0.0002671
06:17:23|0.0002671
06:17:24|0.0002671
06:17:25|0.0002671
06:17:26|0.0002671
06:17:27|0.0002671
06:17:28|0.0002671
06:17:29|0.0002671
06:17:30|0.0002671
06:17:32|0.0002671
06:17:32|0.0002671
06:17:33|0.0002671
06:17:34|0.0002671
06:17:35|0.0002671
06:17:36|0.0002671
06:17:37|0.0002671
06:17:38|0.0002671
06:17:39|0.0002671
06:17:40|0.0002671
06:17:41|0.0002671
06:17:43|0.0002671
06:17:43|0.0002671
06:17:44|0.0002671
06:17:45|0.0002671
06:17:46|0.0002671
06:17:47|0.0002671
06:17:48|0.0002671
06:17:49|0.0002671
06:17:50|0.0002671
06:17:51|0.0002671
06:17:52|0.0002671
06:17:54|0.00026704
06:17:54|0.00026704
06:17:55|0.00026708
06:17:56|0.00026705
06:17:57|0.00026705
06:17:59|0.00026705
06:18:00|0.00026705
06:18:01|0.00026705
06:18:02|0.00026705
06:18:03|0.00026705
06:18:03|0.00026705
06:18:04|0.00026705
06:18:06|0.00026705
06:18:06|0.00026705
06:18:08|0.00026705
06:18:08|0.00026705
06:18:10|0.00026705
06:18:11|0.00026705
06:18:12|0.00026705
06:18:12|0.00026705
06:18:13|0.00026705
06:18:15|0.00026705
06:18:16|0.00026705
06:18:17|0.000268
06:18:18|0.000268
06:18:18|0.000268
06:18:19|0.000268
06:18:20|0.000268
06:18:21|0.000268
06:18:22|0.000268
06:18:24|0.000268
06:18:25|0.000268
06:18:26|0.000268
06:18:27|0.000268
06:18:28|0.000268
06:18:29|0.000268
06:18:29|0.000268
06:18:30|0.000268
06:18:31|0.000268
06:18:32|0.000268
06:18:34|0.000268
06:18:35|0.000268
06:18:36|0.000268
06:18:37|0.000268
06:18:37|0.000268
06:18:39|0.000268
06:18:39|0.000268
06:18:41|0.000268
06:18:41|0.000268
06:18:42|0.000268
06:18:43|0.000268
06:18:45|0.0002675
06:18:45|0.0002675
06:18:46|0.0002675
06:18:48|0.0002675
06:18:49|0.0002675
06:18:50|0.0002675
06:18:50|0.0002675
06:18:51|0.0002675
06:18:53|0.0002675
06:18:54|0.0002675
06:18:55|0.0002675
06:18:55|0.0002675
06:18:57|0.0002675
06:18:58|0.0002675
06:19:00|0.0002675
06:19:01|0.0002675
06:19:02|0.0002675
06:19:03|0.0002675
06:19:04|0.0002675
06:19:05|0.0002675
06:19:06|0.0002675
06:19:07|0.0002675
06:19:08|0.00026657
06:19:09|0.0002665
06:19:10|0.00026633
06:19:12|0.00026633
06:19:12|0.00026633
06:19:13|0.00026575
06:19:15|0.00026572
06:19:16|0.00026572
06:19:17|0.00026572
06:19:18|0.00026649
06:19:19|0.00026649
06:19:20|0.00026649
06:19:21|0.00026649
06:19:22|0.00026649
06:19:23|0.00026649
06:19:24|0.00026649
06:19:25|0.00026649
06:19:26|0.00026649
06:19:27|0.00026649
06:19:28|0.00026649
06:19:29|0.00026649
06:19:30|0.00026649
06:19:31|0.00026649
06:19:32|0.00026561
06:19:33|0.00026561
06:19:34|0.00026561
06:19:35|0.00026561
06:19:36|0.00026561
06:19:37|0.00026561
06:19:38|0.00026561
06:19:39|0.00026561
06:19:40|0.00026561
06:19:41|0.00026561
06:19:42|0.00026561
06:19:43|0.00026561
06:19:44|0.00026587
06:19:45|0.00026587
06:19:46|0.00026587
06:19:47|0.00026587
06:19:48|0.00026587
06:19:49|0.00026587
06:19:50|0.00026587
06:19:51|0.00026587
06:19:52|0.000265
06:19:53|0.00026471
06:19:54|0.00026471
06:19:55|0.00026471
06:19:56|0.00026471
06:19:57|0.00026471
06:19:58|0.00026471
06:19:59|0.00026471
06:20:00|0.00026471
06:20:01|0.00026471
06:20:03|0.00026471
06:20:03|0.00026471
06:20:05|0.00026471
06:20:05|0.00026471
06:20:06|0.00026471
06:20:07|0.00026471
06:20:08|0.00026471
06:20:09|0.00026471
06:20:10|0.00026471
06:20:11|0.00026509
06:20:12|0.00026509
06:20:13|0.00026509
06:20:14|0.00026509
06:20:15|0.00026509
06:20:16|0.00026509
06:20:17|0.00026509
06:20:18|0.00026509
06:20:19|0.00026509
06:20:21|0.00026509
06:20:22|0.00026509
06:20:23|0.00026546
06:20:24|0.00026546
06:20:25|0.00026546
06:20:26|0.00026546
06:20:28|0.00026546
06:20:29|0.00026546
06:20:30|0.00026546
06:20:31|0.00026546
06:20:32|0.00026546
06:20:33|0.00026546
06:20:34|0.00026546
06:20:35|0.00026546
06:20:36|0.00026473
06:20:37|0.00026473
06:20:38|0.00026473
06:20:39|0.00026511
06:20:41|0.00026511
06:20:41|0.00026511
06:20:42|0.00026511
06:20:43|0.00026511
06:20:44|0.00026511
06:20:45|0.000264
06:20:47|0.000264
06:20:48|0.000264
06:20:49|0.000264
06:20:50|0.000264
06:20:51|0.000264
06:20:52|0.000264
06:20:53|0.000264
06:20:54|0.00026302
06:20:55|0.00026302
06:20:56|0.00026302
06:20:57|0.00026302
06:20:58|0.00026302
06:20:59|0.00026302
06:21:01|0.00026302
06:21:01|0.00026302
06:21:02|0.00026302
06:21:03|0.00026302
06:21:04|0.00026302
06:21:05|0.00026302
06:21:06|0.00026302
06:21:07|0.00026302
06:21:09|0.00026302
06:21:09|0.00026302
06:21:11|0.00026302
06:21:12|0.00026302
06:21:13|0.00026302
06:21:13|0.00026426
06:21:15|0.00026426
06:21:15|0.00026426
06:21:17|0.00026439
06:21:17|0.00026439
06:21:18|0.00026439
06:21:20|0.00026439
06:21:20|0.00026439
06:21:22|0.00026439
06:21:23|0.00026425
06:21:24|0.00026425
06:21:25|0.00026425
06:21:26|0.00026425
06:21:27|0.00026425
06:21:28|0.00026425
06:21:29|0.00026452
06:21:30|0.00026452
06:21:31|0.00026452
06:21:32|0.00026452
06:21:33|0.00026452
06:21:34|0.00026452
06:21:35|0.00026452
06:21:37|0.00026452
06:21:37|0.00026452
06:21:38|0.00026452
06:21:39|0.00026452
06:21:40|0.00026452
06:21:41|0.00026452
06:21:43|0.00026452
06:21:44|0.00026452
06:21:44|0.00026452
06:21:45|0.00026452
06:21:46|0.00026452
06:21:48|0.00026452
06:21:49|0.00026452
06:21:50|0.00026452
06:21:51|0.00026452
06:21:51|0.00026452
06:21:53|0.00026452
06:21:54|0.00026452
06:21:55|0.00026452
06:21:56|0.00026452
06:21:57|0.00026452
06:21:57|0.00026452
06:21:59|0.00026452
06:22:00|0.00026452
06:22:01|0.00026452
06:22:02|0.00026452
06:22:04|0.00026452
06:22:05|0.00026499
06:22:06|0.00026499
06:22:07|0.00026499
06:22:08|0.00026499
06:22:10|0.00026499
06:22:10|0.00026499
06:22:11|0.00026499
06:22:12|0.00026499
06:22:13|0.00026499
06:22:14|0.00026499
06:22:15|0.00026499
06:22:16|0.00026499
06:22:17|0.00026499
06:22:18|0.0002656
06:22:19|0.0002656
06:22:21|0.00026531
06:22:21|0.00026525
06:22:22|0.00026525
06:22:23|0.00026525
06:22:24|0.00026525
06:22:26|0.00026525
06:22:26|0.00026525
06:22:28|0.00026525
06:22:29|0.00026525
06:22:30|0.00026509
06:22:31|0.00026506
06:22:32|0.00026506
06:22:33|0.00026506
06:22:34|0.00026506
06:22:35|0.00026496
06:22:36|0.00026496
06:22:37|0.00026496
06:22:37|0.00026496
06:22:39|0.00026496
06:22:40|0.00026496
06:22:41|0.00026496
06:22:41|0.00026496
06:22:43|0.00026496
06:22:44|0.00026496
06:22:45|0.00026496
06:22:46|0.00026496
06:22:47|0.00026496
06:22:48|0.00026496
06:22:49|0.00026496
06:22:50|0.00026496
06:22:51|0.00026496
06:22:52|0.00026496
06:22:53|0.00026496
06:22:54|0.00026496
06:22:55|0.00026496
06:22:56|0.00026496
06:22:57|0.00026496
06:22:58|0.00026496
06:22:59|0.00026496
06:23:00|0.00026496
06:23:01|0.000265
06:23:03|0.000265
06:23:04|0.00026531
06:23:04|0.00026531
06:23:06|0.00026531
06:23:07|0.00026531
06:23:08|0.00026531
06:23:09|0.00026531
06:23:10|0.00026531
06:23:11|0.00026531
06:23:12|0.00026531
06:23:14|0.00026531
06:23:14|0.00026531
06:23:15|0.00026531
06:23:16|0.00026531
06:23:17|0.00026531
06:23:19|0.0002652
06:23:19|0.00026531
06:23:20|0.00026531
06:23:21|0.00026531
06:23:22|0.00026531
06:23:24|0.00026518
06:23:24|0.00026518
06:23:25|0.00026511
06:23:26|0.00026511
06:23:27|0.00026511
06:23:29|0.00026511
06:23:29|0.00026511
06:23:30|0.00026511
06:23:31|0.00026511
06:23:33|0.00026511
06:23:34|0.00026511
06:23:35|0.00026511
06:23:35|0.00026511
06:23:37|0.00026511
06:23:37|0.00026511
06:23:39|0.00026511
06:23:39|0.00026511
06:23:40|0.00026511
06:23:41|0.00026511
06:23:42|0.00026511
06:23:43|0.00026511
06:23:45|0.00026511
06:23:45|0.00026511
06:23:47|0.00026511
06:23:48|0.00026511
06:23:48|0.00026511
06:23:50|0.00026511
06:23:51|0.00026511
06:23:51|0.00026511
06:23:53|0.00026511
06:23:53|0.00026511
06:23:55|0.00026511
06:23:56|0.00026511
06:23:57|0.00026511
06:23:58|0.00026511
06:23:59|0.00026511
06:24:00|0.00026511
06:24:01|0.00026511
06:24:02|0.00026511
06:24:03|0.00026511
06:24:04|0.00026511
06:24:06|0.00026511
06:24:06|0.00026511
06:24:07|0.00026511
06:24:08|0.00026511
06:24:09|0.00026511
06:24:11|0.00026511
06:24:12|0.00026511
06:24:13|0.00026511
06:24:14|0.00026511
06:24:15|0.00026511
06:24:16|0.00026511
06:24:17|0.00026511
06:24:18|0.00026511
06:24:19|0.00026511
06:24:20|0.00026511
06:24:21|0.00026511
06:24:22|0.00026537
06:24:23|0.00026537
06:24:24|0.00026537
06:24:25|0.00026537
06:24:26|0.00026537
06:24:27|0.00026537
06:24:28|0.00026537
06:24:29|0.00026537
06:24:30|0.00026537
06:24:31|0.00026537
06:24:33|0.00026537
06:24:34|0.00026537
06:24:34|0.00026537
06:24:35|0.00026535
06:24:36|0.00026535
06:24:37|0.00026535
06:24:38|0.00026531
06:24:40|0.00026531
06:24:40|0.00026531
06:24:42|0.00026531
06:24:43|0.00026531
06:24:44|0.00026531
06:24:45|0.00026531
06:24:45|0.00026531
06:24:47|0.00026531
06:24:47|0.00026531
06:24:49|0.00026531
06:24:50|0.00026531
06:24:51|0.00026531
06:24:52|0.00026531
06:24:53|0.00026531
06:24:54|0.00026531
06:24:55|0.00026531
06:24:56|0.00026531
06:24:57|0.00026531
06:24:57|0.00026531
06:24:59|0.00026531
06:25:00|0.00026535
06:25:01|0.00026535
06:25:01|0.00026535
06:25:03|0.00026535
06:25:04|0.00026535
06:25:06|0.00026535
06:25:06|0.00026535
06:25:07|0.00026535
06:25:09|0.00026535
06:25:10|0.00026535
06:25:11|0.00026535
06:25:12|0.00026535
06:25:13|0.00026535
06:25:14|0.00026553
06:25:15|0.00026553
06:25:16|0.00026553
06:25:17|0.00026553
06:25:18|0.00026553
06:25:19|0.00026553
06:25:20|0.000265
06:25:21|0.000265
06:25:22|0.000265
06:25:23|0.000265
06:25:24|0.000265
06:25:25|0.000265
06:25:26|0.000265
06:25:27|0.000265
06:25:29|0.000265
06:25:29|0.000265
06:25:30|0.000265
06:25:31|0.000265
06:25:32|0.000265
06:25:33|0.000265
06:25:34|0.000265
06:25:35|0.000265
06:25:36|0.000265
06:25:37|0.000265
06:25:38|0.000265
06:25:39|0.000265
06:25:40|0.000265
06:25:41|0.000265
06:25:42|0.000265
06:25:43|0.000265
06:25:44|0.0002652
06:25:45|0.0002652
06:25:46|0.00026491
06:25:47|0.00026491
06:25:48|0.00026491
06:25:50|0.00026491
06:25:50|0.00026491
06:25:51|0.00026491
06:25:52|0.00026491
06:25:55|0.00026491
06:25:56|0.00026491
06:25:56|0.00026491
06:25:59|0.00026491
06:25:59|0.00026503
06:26:00|0.00026503
06:26:02|0.00026503
06:26:03|0.00026503
06:26:05|0.00026503
06:26:07|0.00026503
06:26:08|0.00026503
06:26:09|0.00026503
06:26:10|0.00026503
06:26:11|0.00026503
06:26:12|0.00026503
06:26:13|0.00026503
06:26:14|0.00026503
06:26:15|0.00026503
06:26:17|0.00026503
06:26:17|0.00026526
06:26:18|0.00026526
06:26:20|0.00026526
06:26:20|0.00026526
06:26:22|0.00026526
06:26:23|0.00026526
06:26:24|0.00026526
06:26:25|0.00026526
06:26:26|0.00026526
06:26:27|0.00026526
06:26:28|0.00026571
06:26:30|0.00026571
06:26:30|0.00026571
06:26:31|0.00026571
06:26:33|0.00026571
06:26:34|0.00026571
06:26:35|0.00026548
06:26:36|0.00026548
06:26:37|0.00026555
06:26:38|0.0002665
06:26:39|0.0002665
06:26:40|0.0002665
06:26:41|0.00026697
06:26:42|0.00026697
06:26:43|0.00026671
06:26:44|0.00026671
06:26:45|0.00026665
06:26:46|0.00026662
06:26:47|0.00026646
06:26:48|0.00026616
06:26:49|0.00026616
06:26:50|0.00026616
06:26:51|0.00026616
06:26:52|0.00026616
06:26:53|0.00026616
06:26:54|0.00026616
06:26:55|0.00026616
06:26:56|0.00026616
06:26:57|0.00026616
06:26:58|0.00026616
06:26:59|0.00026616
06:27:00|0.00026616
06:27:01|0.00026616
06:27:02|0.00026616
06:27:03|0.00026628
06:27:04|0.00026628
06:27:05|0.00026628
06:27:07|0.00026654
06:27:07|0.00026654
06:27:08|0.00026654
06:27:10|0.00026654
06:27:11|0.00026654
06:27:12|0.00026654
06:27:13|0.00026667
06:27:13|0.00026667
06:27:15|0.00026667
06:27:16|0.00026667
06:27:17|0.00026684
06:27:18|0.00026684
06:27:19|0.00026684
06:27:20|0.00026684
06:27:21|0.00026684
06:27:23|0.00026684
06:27:23|0.00026684
06:27:24|0.00026684
06:27:25|0.00026684
06:27:26|0.00026684
06:27:27|0.00026641
06:27:28|0.00026641
06:27:29|0.00026641
06:27:30|0.00026641
06:27:31|0.00026641
06:27:32|0.00026641
06:27:33|0.00026641
06:27:34|0.00026641
06:27:35|0.00026641
06:27:36|0.00026641
06:27:37|0.00026641
06:27:38|0.00026641
06:27:40|0.00026641
06:27:40|0.00026641
06:27:41|0.00026641
06:27:42|0.00026641
06:27:43|0.00026641
06:27:45|0.00026641
06:27:46|0.00026641
06:27:46|0.00026641
06:27:47|0.00026641
06:27:49|0.00026641
06:27:49|0.00026641
06:27:50|0.00026641
06:27:51|0.00026641
06:27:52|0.00026641
06:27:53|0.00026641
06:27:55|0.00026641
06:27:56|0.00026641
06:27:56|0.00026641
06:27:58|0.00026641
06:27:59|0.00026641
06:28:00|0.00026641
06:28:00|0.00026641
06:28:01|0.00026641
06:28:02|0.00026641
06:28:03|0.00026641
06:28:05|0.00026641
06:28:06|0.00026641
06:28:07|0.00026641
06:28:08|0.00026641
06:28:09|0.00026641
06:28:10|0.00026721
06:28:11|0.00026735
06:28:12|0.00026702
06:28:13|0.00026702
06:28:14|0.00026702
06:28:15|0.00026702
06:28:16|0.00026681
06:28:17|0.00026681
06:28:19|0.00026681
06:28:19|0.00026684
06:28:20|0.00026684
06:28:21|0.00026684
06:28:22|0.00026692
06:28:23|0.00026692
06:28:24|0.00026692
06:28:25|0.00026692
06:28:26|0.00026692
06:28:27|0.00026692
06:28:28|0.00026692
06:28:29|0.00026692
06:28:30|0.00026692
06:28:31|0.00026692
06:28:32|0.00026692
06:28:33|0.00026692
06:28:34|0.0002665
06:28:35|0.0002665
06:28:36|0.0002665
06:28:37|0.0002665
06:28:38|0.00026639
06:28:39|0.00026639
06:28:40|0.00026639
06:28:42|0.00026639
06:28:42|0.00026639
06:28:43|0.00026639
06:28:44|0.00026639
06:28:45|0.00026639
06:28:46|0.00026639
06:28:47|0.00026639
06:28:49|0.00026639
06:28:49|0.00026639
06:28:50|0.00026639
06:28:52|0.00026639
06:28:53|0.00026639
06:28:53|0.00026639
06:28:55|0.00026639
06:28:56|0.00026639
06:28:56|0.00026639
06:28:58|0.00026639
06:28:59|0.00026639
06:28:59|0.00026639
06:29:00|0.00026639
06:29:02|0.00026639
06:29:03|0.00026639
06:29:03|0.00026639
06:29:05|0.00026639
06:29:06|0.00026639
06:29:07|0.00026639
06:29:08|0.00026639
06:29:09|0.00026639
06:29:10|0.00026639
06:29:12|0.00026639
06:29:12|0.00026639
06:29:14|0.00026639
06:29:14|0.00026631
06:29:16|0.00026631
06:29:17|0.00026636
06:29:18|0.00026636
06:29:18|0.00026636
06:29:20|0.00026636
06:29:21|0.00026636
06:29:22|0.00026636
06:29:23|0.00026636
06:29:24|0.00026636
06:29:25|0.00026636
06:29:26|0.00026636
06:29:27|0.00026636
06:29:28|0.00026636
06:29:29|0.00026636
06:29:30|0.00026636
06:29:31|0.00026636
06:29:32|0.00026636
06:29:33|0.00026636
06:29:34|0.00026636
06:29:35|0.00026636
06:29:36|0.00026636
06:29:37|0.00026636
06:29:38|0.00026636
06:29:39|0.00026636
06:29:40|0.00026636
06:29:41|0.00026636
06:29:42|0.00026636
06:29:43|0.00026636
06:29:44|0.00026636
06:29:45|0.00026636
06:29:46|0.00026636
06:29:47|0.00026636
06:29:48|0.00026636
06:29:49|0.00026636
06:29:50|0.00026636
06:29:51|0.00026636
06:29:52|0.00026636
06:29:53|0.00026636
06:29:54|0.00026636
06:29:55|0.00026611
06:29:57|0.00026611
06:29:57|0.00026611
06:29:59|0.00026611
06:30:00|0.00026611
06:30:01|0.00026611
06:30:02|0.00026611
06:30:02|0.00026611
06:30:03|0.00026611
06:30:05|0.00026611
06:30:06|0.00026611
06:30:07|0.00026611
06:30:08|0.00026611
06:30:09|0.00026611
06:30:10|0.00026611
06:30:11|0.00026611
06:30:12|0.00026611
06:30:13|0.00026611
06:30:14|0.00026611
06:30:15|0.00026611
06:30:16|0.00026611
06:30:17|0.00026611
06:30:18|0.00026611
06:30:19|0.00026639
06:30:20|0.00026639
06:30:21|0.00026639
06:30:22|0.00026639
06:30:24|0.00026639
06:30:24|0.00026639
06:30:25|0.00026639
06:30:26|0.00026639
06:30:27|0.00026639
06:30:28|0.00026639
06:30:29|0.00026639
06:30:30|0.00026639
06:30:31|0.00026639
06:30:32|0.00026639
06:30:33|0.00026639
06:30:34|0.00026639
06:30:35|0.00026639
06:30:36|0.00026639
06:30:37|0.00026639
06:30:38|0.00026639
06:30:39|0.00026639
06:30:40|0.00026639
06:30:41|0.00026639
06:30:42|0.00026639
06:30:43|0.00026639
06:30:44|0.00026639
06:30:46|0.00026639
06:30:46|0.00026639
06:30:47|0.00026639
06:30:48|0.00026639
06:30:50|0.00026639
06:30:50|0.00026639
06:30:51|0.00026639
06:30:52|0.00026639
06:30:53|0.00026639
06:30:54|0.00026639
06:30:55|0.00026639
06:30:56|0.00026601
06:30:57|0.00026601
06:30:59|0.00026601
06:30:59|0.00026601
06:31:00|0.00026601
06:31:02|0.00026601
06:31:02|0.00026601
06:31:04|0.00026601
06:31:05|0.00026601
06:31:06|0.00026601
06:31:06|0.00026624
06:31:08|0.00026624
06:31:09|0.00026624
06:31:11|0.00026624
06:31:11|0.00026624
06:31:13|0.00026624
06:31:13|0.00026624
06:31:14|0.00026624
06:31:16|0.00026624
06:31:17|0.00026624
06:31:18|0.00026624
06:31:19|0.00026624
06:31:19|0.00026648
06:31:21|0.00026603
06:31:22|0.00026603
06:31:23|0.00026603
06:31:24|0.00026603
06:31:25|0.00026603
06:31:26|0.00026603
06:31:27|0.00026603
06:31:27|0.00026603
06:31:28|0.00026603
06:31:30|0.00026603
06:31:31|0.00026603
06:31:32|0.00026635
06:31:33|0.00026633
06:31:34|0.00026634
06:31:35|0.00026634
06:31:36|0.00026634
06:31:37|0.00026634
06:31:38|0.00026634
06:31:39|0.00026634
06:31:40|0.00026634
06:31:41|0.00026634
06:31:42|0.00026634
06:31:43|0.00026634
06:31:44|0.00026634
06:31:45|0.00026634
06:31:46|0.00026634
06:31:47|0.00026584
06:31:48|0.00026584
06:31:49|0.00026584
06:31:50|0.00026573
06:31:51|0.00026573
06:31:52|0.00026573
06:31:53|0.00026573
06:31:54|0.00026573
06:31:55|0.00026573
06:31:56|0.00026573
06:31:57|0.00026573
06:31:58|0.00026573
06:31:59|0.00026573
06:32:00|0.00026544
06:32:01|0.00026544
06:32:02|0.00026544
06:32:03|0.00026525
06:32:04|0.00026525
06:32:05|0.00026525
06:32:06|0.00026439
06:32:07|0.00026439
06:32:08|0.00026439
06:32:09|0.00026439
06:32:11|0.00026439
06:32:12|0.00026439
06:32:13|0.00026439
06:32:15|0.00026439
06:32:16|0.0002643
06:32:16|0.0002643
06:32:18|0.0002643
06:32:18|0.0002643
06:32:20|0.00026436
06:32:21|0.00026467
06:32:22|0.00026464
06:32:23|0.00026464
06:32:24|0.00026464
06:32:24|0.00026464
06:32:26|0.00026464
06:32:27|0.00026464
06:32:27|0.00026464
06:32:29|0.00026464
06:32:30|0.00026464
06:32:31|0.00026464
06:32:31|0.00026464
06:32:33|0.00026464
06:32:34|0.00026464
06:32:35|0.00026464
06:32:36|0.00026464
06:32:37|0.00026464
06:32:37|0.00026464
06:32:39|0.00026464
06:32:40|0.0002642
06:32:41|0.0002642
06:32:42|0.0002642
06:32:43|0.0002642
06:32:44|0.0002642
06:32:45|0.0002642
06:32:46|0.0002642
06:32:47|0.0002642
06:32:49|0.0002642
06:32:49|0.0002642
06:32:50|0.0002642
06:32:51|0.0002642
06:32:52|0.0002642
06:32:53|0.0002642
06:32:54|0.0002642
06:32:55|0.0002642
06:32:56|0.0002642
06:32:57|0.0002642
06:32:58|0.0002642
06:32:59|0.0002642
06:33:00|0.0002642
06:33:02|0.0002642
06:33:02|0.0002642
06:33:03|0.0002642
06:33:04|0.0002642
06:33:05|0.0002642
06:33:06|0.0002642
06:33:07|0.0002642
06:33:08|0.0002642
06:33:09|0.0002642
06:33:11|0.0002642
06:33:12|0.00026457
06:33:13|0.00026457
06:33:15|0.00026422
06:33:15|0.00026422
06:33:16|0.00026422
06:33:17|0.00026422
06:33:18|0.00026422
06:33:19|0.00026417
06:33:20|0.00026417
06:33:21|0.00026417
06:33:22|0.00026393
06:33:23|0.00026393
06:33:24|0.00026393
06:33:25|0.00026393
06:33:26|0.0002642
06:33:27|0.0002642
06:33:32|0.0002642
06:33:33|0.00026341
06:33:34|0.00026341
06:33:35|0.00026341
06:33:36|0.00026319
06:33:37|0.00026319
06:33:38|0.00026319
06:33:39|0.00026319
06:33:40|0.00026319
06:33:41|0.00026358
06:33:42|0.00026358
06:33:43|0.00026325
06:33:44|0.00026325
06:33:45|0.00026325
06:33:46|0.00026343
06:33:47|0.00026343
06:33:48|0.00026343
06:33:50|0.00026343
06:33:50|0.00026343
06:33:51|0.00026343
06:33:52|0.00026343
06:33:53|0.00026343
06:33:55|0.00026343
06:33:55|0.00026343
06:33:56|0.00026343
06:33:57|0.00026343
06:33:58|0.00026343
06:34:00|0.00026343
06:34:00|0.00026343
06:34:01|0.00026343
06:34:02|0.00026363
06:34:03|0.00026363
06:34:05|0.00026363
06:34:06|0.00026274
06:34:07|0.00026274
06:34:08|0.00026274
06:34:09|0.00026274
06:34:10|0.00026274
06:34:11|0.00026274
06:34:12|0.00026259
06:34:13|0.00026259
06:34:14|0.00026259
06:34:15|0.00026255
06:34:16|0.00026255
06:34:17|0.00026255
06:34:18|0.00026255
06:34:19|0.00026255
06:34:20|0.00026255
06:34:21|0.00026273
06:34:22|0.00026273
06:34:23|0.00026273
06:34:24|0.00026273
06:34:25|0.00026273
06:34:26|0.00026273
06:34:27|0.00026273
06:34:29|0.00026273
06:34:29|0.00026273
06:34:30|0.00026273
06:34:31|0.00026273
06:34:32|0.00026273
06:34:33|0.00026273
06:34:34|0.00026273
06:34:35|0.00026273
06:34:36|0.00026273
06:34:37|0.00026273
06:34:38|0.00026273
06:34:39|0.00026273
06:34:40|0.00026273
06:34:41|0.00026273
06:34:42|0.00026243
06:34:43|0.00026243
06:34:44|0.00026356
06:34:45|0.00026374
06:34:46|0.00026335
06:34:48|0.00026319
06:34:48|0.00026319
06:34:49|0.00026291
06:34:50|0.00026291
06:34:51|0.00026291
06:34:52|0.00026291
06:34:53|0.00026291
06:34:54|0.00026291
06:34:55|0.00026291
06:34:56|0.00026291
06:34:58|0.00026291
06:34:59|0.00026291
06:35:00|0.00026317
06:35:01|0.00026317
06:35:01|0.00026317
06:35:02|0.00026317
06:35:04|0.00026397
06:35:04|0.00026397
06:35:06|0.00026397
06:35:06|0.00026312
06:35:07|0.00026312
06:35:08|0.00026312
06:35:10|0.00026312
06:35:11|0.00026312
06:35:11|0.00026312
06:35:13|0.00026312
06:35:14|0.00026281
06:35:16|0.00026281
06:35:17|0.00026281
06:35:18|0.00026281
06:35:19|0.00026281
06:35:20|0.00026281
06:35:21|0.00026301
06:35:22|0.00026301
06:35:23|0.00026281
06:35:24|0.00026281
06:35:25|0.00026281
06:35:26|0.00026281
06:35:28|0.00026281
06:35:28|0.00026281
06:35:29|0.00026281
06:35:30|0.00026281
06:35:32|0.00026281
06:35:32|0.00026281
06:35:33|0.00026281
06:35:34|0.00026273
06:35:35|0.00026273
06:35:36|0.00026273
06:35:37|0.00026273
06:35:38|0.00026273
06:35:39|0.00026273
06:35:40|0.00026273
06:35:41|0.00026273
06:35:42|0.00026273
06:35:43|0.000262
06:35:44|0.000262
06:35:45|0.000262
06:35:46|0.000262
06:35:48|0.000262
06:35:48|0.00026191
06:35:49|0.00026191
06:35:50|0.00026191
06:35:51|0.00026191
06:35:52|0.00026191
06:35:53|0.00026191
06:35:54|0.00026191
06:35:55|0.00026191
06:35:56|0.00026191
06:35:58|0.00026191
06:35:58|0.00026191
06:35:59|0.00026191
06:36:00|0.00026191
06:36:01|0.00026191
06:36:03|0.00026191
06:36:03|0.00026191
06:36:04|0.00026191
06:36:05|0.00026191
06:36:06|0.00026191
06:36:07|0.00026191
06:36:08|0.00026191
06:36:09|0.00026191
06:36:10|0.00026191
06:36:11|0.00026191
06:36:12|0.00026191
06:36:13|0.00026191
06:36:14|0.00026244
06:36:15|0.00026244
06:36:16|0.00026244
06:36:17|0.00026244
06:36:19|0.00026244
06:36:20|0.00026244
06:36:21|0.00026244
06:36:22|0.00026244
06:36:23|0.00026244
06:36:24|0.00026244
06:36:25|0.00026244
06:36:26|0.00026244
06:36:27|0.00026244
06:36:28|0.00026229
06:36:29|0.00026229
06:36:30|0.00026229
06:36:31|0.00026229
06:36:32|0.00026229
06:36:33|0.00026229
06:36:34|0.00026229
06:36:35|0.00026229
06:36:37|0.00026229
06:36:37|0.00026229
06:36:38|0.00026229
06:36:39|0.00026229
06:36:40|0.00026229
06:36:41|0.00026241
06:36:42|0.00026241
06:36:43|0.00026241
06:36:44|0.00026241
06:36:45|0.00026241
06:36:46|0.00026241
06:36:47|0.00026241
06:36:48|0.00026235
06:36:49|0.00026235
06:36:50|0.00026235
06:36:51|0.00026235
06:36:52|0.00026235
06:36:53|0.00026235
06:36:54|0.00026235
06:36:55|0.00026235
06:36:56|0.00026235
06:36:57|0.00026235
06:36:58|0.00026235
06:36:59|0.00026235
06:37:00|0.00026235
06:37:01|0.00026235
06:37:02|0.00026235
06:37:04|0.00026235
06:37:05|0.00026235
06:37:05|0.00026235
06:37:07|0.00026235
06:37:08|0.00026235
06:37:09|0.00026235
06:37:09|0.00026235
06:37:10|0.00026235
06:37:11|0.00026235
06:37:12|0.00026235
06:37:13|0.00026235
06:37:15|0.00026325
06:37:16|0.00026325
06:37:17|0.00026325
06:37:19|0.00026325
06:37:19|0.00026325
06:37:20|0.00026325
06:37:21|0.00026325
06:37:22|0.00026325
06:37:23|0.00026325
06:37:25|0.00026325
06:37:26|0.00026325
06:37:27|0.00026325
06:37:28|0.00026325
06:37:29|0.00026325
06:37:29|0.00026325
06:37:31|0.00026325
06:37:32|0.00026325
06:37:32|0.00026325
06:37:34|0.00026325
06:37:35|0.00026325
06:37:36|0.00026325
06:37:37|0.00026325
06:37:38|0.00026325
06:37:39|0.00026325
06:37:40|0.00026325
06:37:41|0.00026325
06:37:42|0.00026325
06:37:43|0.00026325
06:37:44|0.00026325
06:37:45|0.00026325
06:37:46|0.00026325
06:37:47|0.00026325
06:37:48|0.00026325
06:37:49|0.00026325
06:37:50|0.00026325
06:37:51|0.00026325
06:37:52|0.00026325
06:37:54|0.00026323
06:37:54|0.00026323
06:37:55|0.00026323
06:37:56|0.00026323
06:37:58|0.00026323
06:37:58|0.00026323
06:37:59|0.00026323
06:38:00|0.00026323
06:38:01|0.00026323
06:38:03|0.00026323
06:38:04|0.00026323
06:38:05|0.00026323
06:38:06|0.00026323
06:38:07|0.00026323
06:38:08|0.00026323
06:38:09|0.00026323
06:38:10|0.00026323
06:38:11|0.00026323
06:38:12|0.00026323
06:38:13|0.00026272
06:38:13|0.00026272
06:38:14|0.00026272
06:38:16|0.00026272
06:38:18|0.00026272
06:38:19|0.00026272
06:38:20|0.00026272
06:38:21|0.00026272
06:38:21|0.00026272
06:38:22|0.00026272
06:38:24|0.00026272
06:38:24|0.00026272
06:38:25|0.00026272
06:38:26|0.00026272
06:38:27|0.00026272
06:38:29|0.00026272
06:38:30|0.00026264
06:38:31|0.00026264
06:38:32|0.00026264
06:38:33|0.00026264
06:38:34|0.00026264
06:38:35|0.00026262
06:38:36|0.00026262
06:38:37|0.00026262
06:38:38|0.00026262
06:38:39|0.00026262
06:38:40|0.00026262
06:38:41|0.00026262
06:38:42|0.00026262
06:38:43|0.00026262
06:38:44|0.00026262
06:38:45|0.00026262
06:38:46|0.00026262
06:38:47|0.00026262
06:38:48|0.00026262
06:38:49|0.00026262
06:38:50|0.00026262
06:38:51|0.00026262
06:38:52|0.00026262
06:38:53|0.00026262
06:38:54|0.00026262
06:38:55|0.00026262
06:38:56|0.00026262
06:38:57|0.00026262
06:38:58|0.00026262
06:38:59|0.00026262
06:39:00|0.00026262
06:39:01|0.00026262
06:39:02|0.00026262
06:39:03|0.00026262
06:39:04|0.00026262
06:39:06|0.00026262
06:39:06|0.00026262
06:39:07|0.00026262
06:39:09|0.00026262
06:39:09|0.00026262
06:39:11|0.00026262
06:39:12|0.00026262
06:39:13|0.00026262
06:39:13|0.00026262
06:39:14|0.00026262
06:39:16|0.00026262
06:39:17|0.00026262
06:39:18|0.00026262
06:39:20|0.00026262
06:39:20|0.00026262
06:39:21|0.00026302
06:39:22|0.00026302
06:39:23|0.00026302
06:39:24|0.00026302
06:39:25|0.00026302
06:39:27|0.00026302
06:39:27|0.00026302
06:39:28|0.00026302
06:39:29|0.00026302
06:39:30|0.00026302
06:39:32|0.00026276
06:39:33|0.00026276
06:39:34|0.00026276
06:39:35|0.00026276
06:39:36|0.00026276
06:39:37|0.00026276
06:39:38|0.00026276
06:39:38|0.00026276
06:39:40|0.00026276
06:39:41|0.00026276
06:39:42|0.00026276
06:39:43|0.00026276
06:39:44|0.00026276
06:39:45|0.00026276
06:39:46|0.00026276
06:39:47|0.00026276
06:39:48|0.00026276
06:39:49|0.00026276
06:39:50|0.00026276
06:39:51|0.00026276
06:39:52|0.00026276
06:39:53|0.00026276
06:39:54|0.00026276
06:39:55|0.00026276
06:39:56|0.00026276
06:39:57|0.00026287
06:39:58|0.00026287
06:39:59|0.00026292
06:40:00|0.00026292
06:40:01|0.00026292
06:40:02|0.00026292
06:40:03|0.00026292
06:40:04|0.00026292
06:40:05|0.00026292
06:40:06|0.00026292
06:40:07|0.00026292
06:40:08|0.00026292
06:40:09|0.00026292
06:40:10|0.00026292
06:40:11|0.00026292
06:40:12|0.00026292
06:40:13|0.00026292
06:40:14|0.00026292
06:40:15|0.00026317
06:40:16|0.00026317
06:40:17|0.00026317
06:40:18|0.00026287
06:40:20|0.00026287
06:40:20|0.00026287
06:40:22|0.00026287
06:40:23|0.00026287
06:40:24|0.00026287
06:40:24|0.00026287
06:40:26|0.00026287
06:40:27|0.00026287
06:40:28|0.00026287
06:40:29|0.00026287
06:40:30|0.00026287
06:40:31|0.00026287
06:40:32|0.00026287
06:40:33|0.00026287
06:40:34|0.00026287
06:40:35|0.00026287
06:40:36|0.00026287
06:40:37|0.00026287
06:40:37|0.00026287
06:40:38|0.00026287
06:40:40|0.00026287
06:40:41|0.00026287
06:40:42|0.00026287
06:40:42|0.00026287
06:40:44|0.00026287
06:40:45|0.00026287
06:40:46|0.00026287
06:40:47|0.00026287
06:40:48|0.00026284
06:40:49|0.00026284
06:40:50|0.00026284
06:40:51|0.00026284
06:40:52|0.00026284
06:40:53|0.00026284
06:40:54|0.00026284
06:40:55|0.00026284
06:40:56|0.00026284
06:40:57|0.00026284
06:40:58|0.00026284
06:40:59|0.00026284
06:41:00|0.00026284
06:41:01|0.00026284
06:41:02|0.00026284
06:41:03|0.00026284
06:41:04|0.00026284
06:41:05|0.00026284
06:41:06|0.00026284
06:41:07|0.00026284
06:41:08|0.00026284
06:41:09|0.00026284
06:41:10|0.00026284
06:41:11|0.00026284
06:41:12|0.00026284
06:41:14|0.00026284
06:41:14|0.00026284
06:41:15|0.00026284
06:41:16|0.00026284
06:41:17|0.00026284
06:41:19|0.00026217
06:41:20|0.00026217
06:41:20|0.00026182
06:41:22|0.00026178
06:41:23|0.00026165
06:41:24|0.00026164
06:41:25|0.00026164
06:41:26|0.00026164
06:41:28|0.00026164
06:41:28|0.00026164
06:41:29|0.00026164
06:41:30|0.00026164
06:41:31|0.00026138
06:41:32|0.00026138
06:41:33|0.00026138
06:41:34|0.00026138
06:41:35|0.00026138
06:41:36|0.00026138
06:41:37|0.00026138
06:41:38|0.00026138
06:41:39|0.00026138
06:41:40|0.00026138
06:41:41|0.00026138
06:41:42|0.00026138
06:41:44|0.00026138
06:41:45|0.00026138
06:41:46|0.00026138
06:41:47|0.00026138
06:41:48|0.00026138
06:41:48|0.00026138
06:41:49|0.00026138
06:41:51|0.00026138
06:41:52|0.00026138
06:41:52|0.00026138
06:41:53|0.00026138
06:41:54|0.00026138
06:41:55|0.00026138
06:41:57|0.00026138
06:41:58|0.00026138
06:41:59|0.00026138
06:41:59|0.00026138
06:42:00|0.00026138
06:42:02|0.00026138
06:42:02|0.00026138
06:42:04|0.00026138
06:42:05|0.00026138
06:42:05|0.00026138
06:42:06|0.00026138
06:42:07|0.00026138
06:42:09|0.00026138
06:42:09|0.00026138
06:42:11|0.00026138
06:42:12|0.00026015
06:42:13|0.00025978
06:42:14|0.00026147
06:42:15|0.00026147
06:42:16|0.00026147
06:42:17|0.00026147
06:42:18|0.00026147
06:42:19|0.00026116
06:42:20|0.00026116
06:42:21|0.00026116
06:42:23|0.00026116
06:42:23|0.00026167
06:42:25|0.00026167
06:42:25|0.00026167
06:42:27|0.00026167
06:42:28|0.00026167
06:42:29|0.00026167
06:42:30|0.00026167
06:42:31|0.00026161
06:42:32|0.00026161
06:42:33|0.00026161
06:42:35|0.00026161
06:42:36|0.00026183
06:42:36|0.00026183
06:42:37|0.00026183
06:42:39|0.00026183
06:42:39|0.00026183
06:42:41|0.00026183
06:42:42|0.00026183
06:42:43|0.00026183
06:42:44|0.00026183
06:42:45|0.00026183
06:42:46|0.00026183
06:42:46|0.00026188
06:42:48|0.00026188
06:42:49|0.00026188
06:42:50|0.00026188
06:42:51|0.00026188
06:42:52|0.00026188
06:42:53|0.00026188
06:42:54|0.00026188
06:42:55|0.00026188
06:42:56|0.00026188
06:42:57|0.00026188
06:42:58|0.00026188
06:42:58|0.00026188
06:43:00|0.00026188
06:43:01|0.00026188
06:43:02|0.00026188
06:43:03|0.00026188
06:43:04|0.00026188
06:43:05|0.00026188
06:43:06|0.00026188
06:43:07|0.00026188
06:43:08|0.00026188
06:43:09|0.00026188
06:43:10|0.00026188
06:43:11|0.00026188
06:43:12|0.00026188
06:43:13|0.00026188
06:43:14|0.00026188
06:43:15|0.00026188
06:43:16|0.00026188
06:43:17|0.00026335
06:43:18|0.00026335
06:43:19|0.00026335
06:43:20|0.00026335
06:43:21|0.00026335
06:43:23|0.00026335
06:43:24|0.00026335
06:43:25|0.00026335
06:43:26|0.00026329
06:43:27|0.00026329
06:43:28|0.00026329
06:43:29|0.00026329
06:43:31|0.00026319
06:43:31|0.00026319
06:43:32|0.00026319
06:43:33|0.00026319
06:43:34|0.00026319
06:43:35|0.00026319
06:43:36|0.00026319
06:43:37|0.00026319
06:43:38|0.000264
06:43:39|0.00026386
06:43:40|0.00026386
06:43:42|0.000264
06:43:42|0.000264
06:43:43|0.000264
06:43:44|0.000264
06:43:45|0.00026393
06:43:47|0.00026393
06:43:47|0.00026393
06:43:48|0.00026393
06:43:50|0.00026393
06:43:50|0.00026362
06:43:52|0.00026362
06:43:52|0.00026362
06:43:53|0.00026357
06:43:55|0.00026357
06:43:56|0.00026357
06:43:57|0.00026357
06:43:58|0.00026357
06:43:59|0.00026357
06:43:59|0.00026357
06:44:00|0.00026357
06:44:01|0.00026357
06:44:02|0.00026357
06:44:03|0.00026357
06:44:05|0.00026357
06:44:06|0.00026357
06:44:06|0.00026357
06:44:08|0.00026357
06:44:09|0.00026357
06:44:10|0.00026357
06:44:10|0.00026357
06:44:11|0.00026357
06:44:13|0.00026357
06:44:13|0.00026357
06:44:15|0.00026357
06:44:16|0.00026357
06:44:16|0.00026357
06:44:18|0.00026357
06:44:18|0.00026357
06:44:20|0.00026357
06:44:21|0.00026293
06:44:22|0.00026292
06:44:23|0.00026292
06:44:24|0.00026292
06:44:25|0.00026292
06:44:26|0.00026292
06:44:27|0.00026292
06:44:28|0.00026292
06:44:29|0.00026292
06:44:30|0.00026292
06:44:31|0.00026292
06:44:32|0.00026263
06:44:34|0.00026263
06:44:34|0.00026263
06:44:35|0.00026263
06:44:36|0.00026263
06:44:37|0.00026263
06:44:39|0.00026263
06:44:39|0.00026263
06:44:40|0.00026263
06:44:41|0.00026263
06:44:42|0.00026263
06:44:43|0.00026263
06:44:44|0.00026263
06:44:45|0.00026263
06:44:46|0.00026263
06:44:47|0.00026263
06:44:48|0.00026263
06:44:49|0.00026263
06:44:50|0.00026263
06:44:51|0.00026263
06:44:52|0.00026263
06:44:54|0.00026263
06:44:55|0.00026263
06:44:56|0.00026263
06:44:56|0.00026263
06:44:58|0.00026263
06:44:58|0.0002623
06:45:00|0.0002623
06:45:01|0.00026224
06:45:02|0.00026224
06:45:03|0.00026224
06:45:03|0.00026224
06:45:05|0.00026224
06:45:06|0.00026224
06:45:07|0.00026224
06:45:08|0.00026224
06:45:09|0.00026224
06:45:10|0.00026224
06:45:11|0.00026224
06:45:12|0.00026224
06:45:13|0.00026224
06:45:14|0.00026224
06:45:15|0.00026354
06:45:16|0.00026354
06:45:17|0.00026354
06:45:18|0.00026354
06:45:19|0.00026354
06:45:20|0.00026354
06:45:21|0.00026354
06:45:22|0.00026354
06:45:23|0.00026354
06:45:25|0.00026354
06:45:26|0.00026354
06:45:26|0.00026354
06:45:28|0.00026354
06:45:29|0.00026354
06:45:30|0.00026354
06:45:31|0.00026354
06:45:32|0.00026354
06:45:33|0.00026354
06:45:34|0.00026354
06:45:35|0.00026354
06:45:36|0.00026354
06:45:37|0.00026354
06:45:38|0.00026354
06:45:39|0.00026354
06:45:40|0.00026354
06:45:41|0.00026354
06:45:42|0.00026354
06:45:43|0.00026354
06:45:44|0.00026354
06:45:45|0.00026354
06:45:46|0.00026354
06:45:47|0.00026354
06:45:48|0.00026354
06:45:49|0.00026354
06:45:50|0.00026354
06:45:51|0.00026354
06:45:52|0.00026354
06:45:53|0.00026354
06:45:54|0.00026354
06:45:56|0.00026354
06:45:56|0.00026354
06:45:57|0.00026354
06:45:58|0.00026354
06:45:59|0.00026354
06:46:00|0.00026354
06:46:01|0.00026354
06:46:02|0.0002633
06:46:03|0.0002633
06:46:04|0.0002633
06:46:05|0.0002633
06:46:07|0.0002633
06:46:07|0.0002633
06:46:08|0.0002633
06:46:09|0.0002633
06:46:10|0.0002633
06:46:11|0.0002633
06:46:12|0.0002633
06:46:13|0.0002633
06:46:14|0.0002633
06:46:15|0.0002633
06:46:16|0.0002633
06:46:17|0.00026321
06:46:18|0.00026343
06:46:19|0.00026343
06:46:20|0.00026343
06:46:21|0.00026343
06:46:23|0.00026343
06:46:23|0.00026343
06:46:25|0.00026343
06:46:25|0.00026343
06:46:26|0.00026343
06:46:28|0.00026343
06:46:29|0.00026343
06:46:30|0.00026343
06:46:31|0.00026343
06:46:33|0.00026343
06:46:34|0.00026343
06:46:35|0.00026343
06:46:36|0.00026343
06:46:38|0.00026343
06:46:38|0.00026343
06:46:39|0.00026343
06:46:40|0.00026343
06:46:41|0.00026343
06:46:42|0.00026407
06:46:43|0.00026407
06:46:45|0.00026407
06:46:46|0.00026407
06:46:47|0.00026407
06:46:48|0.00026407
06:46:49|0.00026407
06:46:50|0.00026407
06:46:51|0.00026407
06:46:52|0.00026407
06:46:53|0.00026407
06:46:54|0.00026407
06:46:55|0.00026407
06:46:56|0.00026407
06:46:58|0.00026407
06:46:58|0.00026407
06:47:00|0.00026407
06:47:00|0.00026396
06:47:02|0.00026396
06:47:02|0.00026398
06:47:03|0.00026396
06:47:04|0.00026396
06:47:05|0.00026396
06:47:07|0.00026396
06:47:08|0.00026396
06:47:09|0.00026396
06:47:10|0.00026396
06:47:11|0.00026396
06:47:12|0.00026396
06:47:13|0.00026396
06:47:14|0.00026396
06:47:15|0.00026385
06:47:16|0.00026385
06:47:17|0.00026385
06:47:18|0.00026385
06:47:19|0.00026385
06:47:20|0.00026385
06:47:21|0.00026385
06:47:22|0.00026424
06:47:23|0.00026424
06:47:25|0.00026424
06:47:26|0.00026424
06:47:27|0.00026424
06:47:28|0.00026424
06:47:29|0.00026424
06:47:30|0.00026424
06:47:31|0.00026424
06:47:32|0.00026424
06:47:33|0.00026424
06:47:34|0.00026428
06:47:35|0.00026428
06:47:36|0.00026428
06:47:38|0.00026428
06:47:38|0.00026428
06:47:40|0.00026428
06:47:40|0.00026428
06:47:41|0.00026428
06:47:42|0.00026428
06:47:44|0.00026428
06:47:44|0.00026428
06:47:46|0.00026428
06:47:46|0.00026428
06:47:48|0.00026428
06:47:48|0.00026428
06:47:50|0.00026428
06:47:51|0.00026428
06:47:51|0.00026428
06:47:53|0.00026428
06:47:53|0.00026428
06:47:55|0.00026428
06:47:56|0.00026428
06:47:56|0.00026428
06:47:57|0.00026428
06:47:59|0.00026397
06:48:00|0.00026397
06:48:01|0.00026397
06:48:02|0.00026397
06:48:02|0.00026397
06:48:04|0.00026397
06:48:05|0.00026397
06:48:05|0.00026397
06:48:07|0.00026397
06:48:08|0.00026397
06:48:09|0.00026397
06:48:10|0.00026397
06:48:10|0.00026397
06:48:12|0.00026397
06:48:13|0.00026397
06:48:13|0.00026397
06:48:15|0.00026422
06:48:16|0.00026422
06:48:17|0.00026422
06:48:18|0.00026422
06:48:20|0.00026422
06:48:20|0.00026422
06:48:21|0.00026422
06:48:22|0.00026422
06:48:23|0.00026374
06:48:24|0.00026374
06:48:26|0.00026374
06:48:27|0.00026374
06:48:28|0.00026374
06:48:29|0.00026374
06:48:30|0.00026374
06:48:31|0.00026374
06:48:32|0.00026374
06:48:33|0.00026374
06:48:34|0.00026374
06:48:36|0.00026374
06:48:37|0.00026374
06:48:38|0.00026374
06:48:39|0.00026374
06:48:40|0.00026374
06:48:40|0.00026374
06:48:41|0.00026374
06:48:43|0.00026374
06:48:44|0.00026374
06:48:45|0.00026374
06:48:46|0.00026374
06:48:47|0.00026374
06:48:48|0.00026374
06:48:49|0.00026281
06:48:50|0.00026281
06:48:51|0.00026281
06:48:52|0.00026281
06:48:53|0.00026281
06:48:54|0.00026281
06:48:55|0.00026281
06:48:56|0.00026281
06:48:57|0.00026281
06:48:58|0.00026281
06:48:59|0.00026281
06:49:00|0.00026281
06:49:01|0.00026281
06:49:02|0.00026281
06:49:03|0.00026286
06:49:04|0.00026286
06:49:05|0.00026286
06:49:06|0.00026286
06:49:07|0.00026286
06:49:08|0.00026286
06:49:09|0.00026286
06:49:10|0.00026286
06:49:11|0.00026286
06:49:11|0.00026286
06:49:13|0.00026286
06:49:14|0.00026286
06:49:15|0.00026286
06:49:15|0.0002627
06:49:17|0.0002627
06:49:17|0.0002627
06:49:18|0.0002627
06:49:20|0.0002627
06:49:21|0.0002627
06:49:22|0.0002627
06:49:23|0.0002627
06:49:24|0.0002627
06:49:24|0.0002627
06:49:25|0.000262
06:49:27|0.000262
06:49:28|0.000262
06:49:30|0.000262
06:49:31|0.000262
06:49:31|0.000262
06:49:33|0.000262
06:49:35|0.000262
06:49:35|0.000262
06:49:36|0.000262
06:49:37|0.00026199
06:49:38|0.00026199
06:49:39|0.00026199
06:49:40|0.00026199
06:49:41|0.00026199
06:49:42|0.00026199
06:49:43|0.00026199
06:49:44|0.00026199
06:49:46|0.00026199
06:49:47|0.00026199
06:49:47|0.00026199
06:49:49|0.00026199
06:49:50|0.00026199
06:49:51|0.00026199
06:49:52|0.00026199
06:49:53|0.00026199
06:49:53|0.00026199
06:49:55|0.00026199
06:49:55|0.00026199
06:49:57|0.00026232
06:49:57|0.00026232
06:49:59|0.00026232
06:50:00|0.00026232
06:50:01|0.00026232
06:50:01|0.00026232
06:50:02|0.00026232
06:50:04|0.00026232
06:50:04|0.00026232
06:50:05|0.00026232
06:50:06|0.00026232
06:50:08|0.00026232
06:50:08|0.00026232
06:50:09|0.00026232
06:50:10|0.00026232
06:50:12|0.00026232
06:50:13|0.00026232
06:50:13|0.00026232
06:50:14|0.00026181
06:50:15|0.00026181
06:50:16|0.00026132
06:50:17|0.00026132
06:50:19|0.00026132
06:50:19|0.00026132
06:50:20|0.00026132
06:50:21|0.00026132
06:50:23|0.00026132
06:50:23|0.00026132
06:50:25|0.00026067
06:50:26|0.00026067
06:50:27|0.00026067
06:50:28|0.00026067
06:50:29|0.00026067
06:50:30|0.00026067
06:50:31|0.00026067
06:50:32|0.00026067
06:50:34|0.00026067
06:50:35|0.00026067
06:50:36|0.00026139
06:50:37|0.00026139
06:50:37|0.00026139
06:50:39|0.00026139
06:50:40|0.00026139
06:50:41|0.00026139
06:50:42|0.00026139
06:50:43|0.00026139
06:50:44|0.0002616
06:50:45|0.0002616
06:50:46|0.0002616
06:50:47|0.0002616
06:50:48|0.0002616
06:50:49|0.0002616
06:50:50|0.0002616
06:50:51|0.0002616
06:50:52|0.0002616
06:50:53|0.0002616
06:50:54|0.0002616
06:50:55|0.0002616
06:50:56|0.00026131
06:50:57|0.00026111
06:50:58|0.00026111
06:50:59|0.00026111
06:51:00|0.00026111
06:51:02|0.00026111
06:51:02|0.00026111
06:51:03|0.00026111
06:51:05|0.00026111
06:51:05|0.00026111
06:51:07|0.00026111
06:51:08|0.00026111
06:51:09|0.00026111
06:51:10|0.00026111
06:51:11|0.00026111
06:51:11|0.00026111
06:51:13|0.00026111
06:51:14|0.00026111
06:51:15|0.00026111
06:51:16|0.00026108
06:51:17|0.00026108
06:51:18|0.00026108
06:51:19|0.00026108
06:51:20|0.00026108
06:51:21|0.00026108
06:51:22|0.00026108
06:51:23|0.00026108
06:51:24|0.00026108
06:51:25|0.00026108
06:51:26|0.00026108
06:51:27|0.00026108
06:51:28|0.00026108
06:51:29|0.00026108
06:51:31|0.00026127
06:51:31|0.00026127
06:51:32|0.00026127
06:51:34|0.00026131
06:51:35|0.00026131
06:51:36|0.00026131
06:51:36|0.00026131
06:51:38|0.00026131
06:51:39|0.00026131
06:51:40|0.00026131
06:51:40|0.00026131
06:51:42|0.00026131
06:51:43|0.00026131
06:51:44|0.00026131
06:51:45|0.00026131
06:51:46|0.00026131
06:51:47|0.00026131
06:51:48|0.00026131
06:51:49|0.00026131
06:51:50|0.00026131
06:51:51|0.00026169
06:51:52|0.00026169
06:51:53|0.00026154
06:51:54|0.00026154
06:51:55|0.00026154
06:51:56|0.00026154
06:51:58|0.00026154
06:51:58|0.00026154
06:51:59|0.00026154
06:52:01|0.00026154
06:52:01|0.00026154
06:52:02|0.00026154
06:52:03|0.00026154
06:52:04|0.00026154
06:52:06|0.00026154
06:52:06|0.00026154
06:52:07|0.00026154
06:52:08|0.00026154
06:52:09|0.00026154
06:52:11|0.00026154
06:52:11|0.00026154
06:52:12|0.00026154
06:52:13|0.00026154
06:52:14|0.00026154
06:52:16|0.00026154
06:52:16|0.00026154
06:52:17|0.00026154
06:52:18|0.00026154
06:52:20|0.00026154
06:52:20|0.00026154
06:52:21|0.00026154
06:52:23|0.00026154
06:52:24|0.00026154
06:52:24|0.00026154
06:52:25|0.00026154
06:52:26|0.00026154
06:52:27|0.00026154
06:52:28|0.00026154
06:52:29|0.00026154
06:52:31|0.00026154
06:52:32|0.00026154
06:52:33|0.00026154
06:52:35|0.00026154
06:52:35|0.00026154
06:52:37|0.00026154
06:52:38|0.00026154
06:52:39|0.00026154
06:52:40|0.00026154
06:52:41|0.00026154
06:52:42|0.00026154
06:52:43|0.00026154
06:52:44|0.00026154
06:52:45|0.00026154
06:52:46|0.00026154
06:52:47|0.00026154
06:52:48|0.00026154
06:52:49|0.00026154
06:52:50|0.00026154
06:52:51|0.00026154
06:52:53|0.00026154
06:52:53|0.00026154
06:52:54|0.00026154
06:52:55|0.00026154
06:52:56|0.00026154
06:52:58|0.00026154
06:52:58|0.00026187
06:52:59|0.00026187
06:53:00|0.00026187
06:53:01|0.00026187
06:53:03|0.00026187
06:53:04|0.00026187
06:53:05|0.00026187
06:53:05|0.00026187
06:53:07|0.00026226
06:53:08|0.00026226
06:53:09|0.00026226
06:53:10|0.00026379
06:53:11|0.00026462
06:53:12|0.0002665
06:53:14|0.00026676
06:53:14|0.00026987
06:53:15|0.00026801
06:53:16|0.00026539
06:53:17|0.00026726
06:53:18|0.00026697
06:53:19|0.00026693
06:53:20|0.00026693
06:53:21|0.00026693
06:53:22|0.00026693
06:53:23|0.00026693
06:53:24|0.00026693
06:53:25|0.00026693
06:53:26|0.00026693
06:53:27|0.00026628
06:53:28|0.0002658
06:53:29|0.0002658
06:53:31|0.00026575
06:53:32|0.00026575
06:53:33|0.00026575
06:53:34|0.00026575
06:53:35|0.00026575
06:53:36|0.00026575
06:53:38|0.00026575
06:53:38|0.00026575
06:53:39|0.00026575
06:53:40|0.00026575
06:53:41|0.00026575
06:53:42|0.00026575
06:53:43|0.00026575
06:53:45|0.00026575
06:53:45|0.00026575
06:53:47|0.00026575
06:53:48|0.00026575
06:53:49|0.00026545
06:53:49|0.00026545
06:53:51|0.00026545
06:53:52|0.00026545
06:53:54|0.00026545
06:53:54|0.00026545
06:53:55|0.00026611
06:53:56|0.00026611
06:53:57|0.00026611
06:53:58|0.00026611
06:53:59|0.00026611
06:54:00|0.0002657
06:54:01|0.0002657
06:54:02|0.0002657
06:54:03|0.0002657
06:54:04|0.00026528
06:54:05|0.00026528
06:54:06|0.00026528
06:54:07|0.00026528
06:54:08|0.00026528
06:54:10|0.00026528
06:54:10|0.00026528
06:54:11|0.00026528
06:54:12|0.00026528
06:54:13|0.00026661
06:54:14|0.00026661
06:54:15|0.00026661
06:54:16|0.00026661
06:54:17|0.00026726
06:54:18|0.00026726
06:54:19|0.00026726
06:54:21|0.00026653
06:54:22|0.0002672
06:54:22|0.0002672
06:54:23|0.0002672
06:54:25|0.00026661
06:54:26|0.00026661
06:54:27|0.00026661
06:54:28|0.00026657
06:54:29|0.00026627
06:54:29|0.00026627
06:54:31|0.00026627
06:54:32|0.00026627
06:54:32|0.00026627
06:54:34|0.00026627
06:54:34|0.00026627
06:54:36|0.00026627
06:54:37|0.00026627
06:54:38|0.00026627
06:54:40|0.00026627
06:54:40|0.00026627
06:54:41|0.00026627
06:54:42|0.00026627
06:54:43|0.00026627
06:54:44|0.00026627
06:54:46|0.00026627
06:54:47|0.00026627
06:54:48|0.00026627
06:54:48|0.00026627
06:54:50|0.00026627
06:54:51|0.00026627
06:54:52|0.00026627
06:54:53|0.00026627
06:54:53|0.00026627
06:54:54|0.00026627
06:54:56|0.00026627
06:54:56|0.00026627
06:54:57|0.00026627
06:54:59|0.00026627
06:55:00|0.00026627
06:55:01|0.00026627
06:55:02|0.00026627
06:55:03|0.00026627
06:55:04|0.00026627
06:55:05|0.00026627
06:55:06|0.00026627
06:55:07|0.00026627
06:55:08|0.00026627
06:55:09|0.00026627
06:55:10|0.00026627
06:55:11|0.00026627
06:55:12|0.00026652
06:55:13|0.00026652
06:55:14|0.00026652
06:55:15|0.00026674
06:55:16|0.00026674
06:55:17|0.00026674
06:55:18|0.00026674
06:55:19|0.00026674
06:55:20|0.00026674
06:55:21|0.00026674
06:55:22|0.00026674
06:55:23|0.00026674
06:55:24|0.00026674
06:55:25|0.00026674
06:55:26|0.00026674
06:55:27|0.00026674
06:55:28|0.0002668
06:55:29|0.0002668
06:55:30|0.00026661
06:55:31|0.00026661
06:55:32|0.00026661
06:55:33|0.00026661
06:55:34|0.00026661
06:55:35|0.00026689
06:55:36|0.00026689
06:55:37|0.00026689
06:55:38|0.00026689
06:55:39|0.00026689
06:55:40|0.00026689
06:55:41|0.00026689
06:55:42|0.00026689
06:55:44|0.00026661
06:55:44|0.00026661
06:55:46|0.00026661
06:55:46|0.00026661
06:55:48|0.00026661
06:55:49|0.00026661
06:55:49|0.00026661
06:55:51|0.00026661
06:55:52|0.00026661
06:55:53|0.00026661
06:55:54|0.00026661
06:55:55|0.00026661
06:55:56|0.00026661
06:55:57|0.00026661
06:55:58|0.00026661
06:55:59|0.00026661
06:56:00|0.00026661
06:56:01|0.00026661
06:56:02|0.00026661
06:56:03|0.00026661
06:56:04|0.00026661
06:56:05|0.00026661
06:56:06|0.00026661
06:56:07|0.00026661
06:56:08|0.00026661
06:56:09|0.00026661
06:56:10|0.00026661
06:56:11|0.00026661
06:56:12|0.00026661
06:56:13|0.00026661
06:56:14|0.00026661
06:56:15|0.00026661
06:56:16|0.00026659
06:56:17|0.00026659
06:56:18|0.00026659
06:56:19|0.00026659
06:56:20|0.00026646
06:56:21|0.00026613
06:56:22|0.00026613
06:56:23|0.00026613
06:56:24|0.00026613
06:56:25|0.00026613
06:56:26|0.00026613
06:56:27|0.00026613
06:56:28|0.00026613
06:56:29|0.00026613
06:56:30|0.00026661
06:56:31|0.00026661
06:56:32|0.00026661
06:56:33|0.00026661
06:56:35|0.00026661
06:56:35|0.00026661
06:56:36|0.00026661
06:56:38|0.00026661
06:56:38|0.00026661
06:56:40|0.00026661
06:56:41|0.00026661
06:56:42|0.00026661
06:56:43|0.00026661
06:56:44|0.0002664
06:56:45|0.0002664
06:56:46|0.0002664
06:56:47|0.0002664
06:56:48|0.0002664
06:56:50|0.0002664
06:56:51|0.0002664
06:56:52|0.0002664
06:56:53|0.0002664
06:56:54|0.0002664
06:56:54|0.0002664
06:56:56|0.0002664
06:56:56|0.0002664
06:56:58|0.0002664
06:56:59|0.0002664
06:57:00|0.0002664
06:57:01|0.0002664
06:57:02|0.0002664
06:57:03|0.0002664
06:57:04|0.0002664
06:57:05|0.0002664
06:57:05|0.0002664
06:57:07|0.0002664
06:57:08|0.0002664
06:57:09|0.0002664
06:57:10|0.0002664
06:57:11|0.0002664
06:57:12|0.0002664
06:57:13|0.00026726
06:57:14|0.00026726
06:57:14|0.00026726
06:57:16|0.000268
06:57:17|0.000268
06:57:18|0.000268
06:57:18|0.0002674
06:57:20|0.0002674
06:57:20|0.0002674
06:57:22|0.0002674
06:57:22|0.0002674
06:57:24|0.0002674
06:57:25|0.0002674
06:57:26|0.0002674
06:57:27|0.0002674
06:57:28|0.0002674
06:57:29|0.0002674
06:57:30|0.0002674
06:57:31|0.0002674
06:57:32|0.0002674
06:57:33|0.0002674
06:57:34|0.0002674
06:57:35|0.0002674
06:57:37|0.00026698
06:57:38|0.00026698
06:57:38|0.00026698
06:57:39|0.00026698
06:57:40|0.00026698
06:57:41|0.00026698
06:57:43|0.00026698
06:57:43|0.00026686
06:57:44|0.00026686
06:57:46|0.00026686
06:57:47|0.00026686
06:57:48|0.00026686
06:57:49|0.00026686
06:57:50|0.00026686
06:57:51|0.00026686
06:57:52|0.00026686
06:57:53|0.00026686
06:57:54|0.00026686
06:57:55|0.00026686
06:57:55|0.00026686
06:57:57|0.00026686
06:57:58|0.00026686
06:57:59|0.00026686
06:58:00|0.00026686
06:58:01|0.00026686
06:58:02|0.00026686
06:58:03|0.00026686
06:58:04|0.00026686
06:58:05|0.00026686
06:58:06|0.00026686
06:58:07|0.00026686
06:58:08|0.00026686
06:58:09|0.00026686
06:58:10|0.00026686
06:58:11|0.00026686
06:58:12|0.00026686
06:58:13|0.00026688
06:58:14|0.00026688
06:58:15|0.00026688
06:58:16|0.00026661
06:58:17|0.0002665
06:58:18|0.0002665
06:58:19|0.0002665
06:58:20|0.0002665
06:58:21|0.00026605
06:58:22|0.00026605
06:58:23|0.00026605
06:58:24|0.00026575
06:58:25|0.00026575
06:58:26|0.00026575
06:58:27|0.00026578
06:58:28|0.00026578
06:58:29|0.00026591
06:58:30|0.00026608
06:58:31|0.00026608
06:58:32|0.00026563
06:58:33|0.00026563
06:58:34|0.00026563
06:58:35|0.00026563
06:58:36|0.00026563
06:58:37|0.00026563
06:58:39|0.00026563
06:58:40|0.00026563
06:58:41|0.00026492
06:58:42|0.00026492
06:58:43|0.00026492
06:58:44|0.00026549
06:58:45|0.00026549
06:58:47|0.00026549
06:58:47|0.00026549
06:58:48|0.00026549
06:58:49|0.00026549
06:58:50|0.00026549
06:58:51|0.00026549
06:58:52|0.00026549
06:58:54|0.00026549
06:58:54|0.00026531
06:58:56|0.00026531
06:58:57|0.00026531
06:58:58|0.00026531
06:58:59|0.00026531
06:58:59|0.00026531
06:59:00|0.00026531
06:59:02|0.00026531
06:59:02|0.00026531
06:59:04|0.00026561
06:59:05|0.00026561
06:59:06|0.00026561
06:59:07|0.00026561
06:59:08|0.00026561
06:59:09|0.00026561
06:59:10|0.00026561
06:59:11|0.00026561
06:59:12|0.00026561
06:59:13|0.00026561
06:59:13|0.00026561
06:59:15|0.00026543
06:59:15|0.00026543
06:59:16|0.00026543
06:59:17|0.00026543
06:59:18|0.00026543
06:59:20|0.00026543
06:59:21|0.00026588
06:59:22|0.00026588
06:59:23|0.00026588
06:59:24|0.00026588
06:59:25|0.00026588
06:59:26|0.00026588
06:59:26|0.00026588
06:59:28|0.00026588
06:59:29|0.00026588
06:59:30|0.00026551
06:59:31|0.00026551
06:59:32|0.00026551
06:59:33|0.00026551
06:59:34|0.00026624
06:59:34|0.00026624
06:59:35|0.00026624
06:59:37|0.00026624
06:59:38|0.00026643
06:59:39|0.00026643
06:59:40|0.00026643
06:59:41|0.00026643
06:59:43|0.00026643
06:59:43|0.00026643
06:59:44|0.00026643
06:59:45|0.00026643
06:59:47|0.0002665
06:59:48|0.0002665
06:59:49|0.0002665
06:59:50|0.0002665
06:59:51|0.0002665
06:59:52|0.0002665
06:59:53|0.0002665
06:59:54|0.0002665
06:59:55|0.00026683
06:59:56|0.00026662
06:59:57|0.00026662
06:59:58|0.00026662
06:59:59|0.00026662
07:00:00|0.00026662
07:00:01|0.00026662
07:00:02|0.00026662
07:00:03|0.00026709
07:00:04|0.00026709
07:00:05|0.00026709
07:00:06|0.00026726
07:00:07|0.00026726
07:00:08|0.00026726
07:00:09|0.00026726
07:00:09|0.00026726
07:00:11|0.00026726
07:00:12|0.00026726
07:00:12|0.00026726
07:00:13|0.00026726
07:00:14|0.00026726
07:00:16|0.00026726
07:00:16|0.00026726
07:00:18|0.00026726
07:00:19|0.00026741
07:00:20|0.00026741
07:00:21|0.00026741
07:00:22|0.00026727
07:00:23|0.00026727
07:00:24|0.00026727
07:00:25|0.00026715
07:00:25|0.00026715
07:00:27|0.00026672
07:00:28|0.00026672
07:00:28|0.00026672
07:00:29|0.00026672
07:00:31|0.00026705
07:00:32|0.00026705
07:00:32|0.00026705
07:00:34|0.00026705
07:00:35|0.00026705
07:00:35|0.00026705
07:00:37|0.00026705
07:00:38|0.00026705
07:00:40|0.00026705
07:00:40|0.00026705
07:00:42|0.0002663
07:00:43|0.0002663
07:00:44|0.00026668
07:00:45|0.00026668
07:00:46|0.00026668
07:00:47|0.00026668
07:00:48|0.0002664
07:00:49|0.0002664
07:00:49|0.0002664
07:00:51|0.00026726
07:00:52|0.00026726
07:00:52|0.00026726
07:00:54|0.00026726
07:00:54|0.00026726
07:00:56|0.00026726
07:00:57|0.00026726
07:00:58|0.00026801
07:00:59|0.00026801
07:01:00|0.0002685
07:01:01|0.0002685
07:01:02|0.00026876
07:01:03|0.00026877
07:01:04|0.00026877
07:01:05|0.00026864
07:01:07|0.00026864
07:01:07|0.00026864
07:01:08|0.00026864
07:01:09|0.00026864
07:01:10|0.00026864
07:01:11|0.00026864
07:01:12|0.00026864
07:01:13|0.00026864
07:01:14|0.00026864
07:01:15|0.00026864
07:01:16|0.00026845
07:01:18|0.00026845
07:01:18|0.00026882
07:01:19|0.00026882
07:01:20|0.00026882
07:01:21|0.00026882
07:01:22|0.00026882
07:01:23|0.00026882
07:01:24|0.00026895
07:01:25|0.00026895
07:01:26|0.00026895
07:01:27|0.00026895
07:01:28|0.00026895
07:01:29|0.00026895
07:01:31|0.00026908
07:01:31|0.00026908
07:01:33|0.00026908
07:01:33|0.00026908
07:01:35|0.00026908
07:01:36|0.00026908
07:01:36|0.00026908
07:01:37|0.00026908
07:01:39|0.00026921
07:01:39|0.00026921
07:01:41|0.00026952
07:01:43|0.00026976
07:01:43|0.00026976
07:01:45|0.00026976
07:01:45|0.00026976
07:01:46|0.00026976
07:01:48|0.00026963
07:01:49|0.00026963
07:01:49|0.00026963
07:01:51|0.00026963
07:01:52|0.00026963
07:01:53|0.00026963
07:01:54|0.00026963
07:01:54|0.00026963
07:01:56|0.00026963
07:01:57|0.00026901
07:01:58|0.000269
07:01:59|0.000269
07:02:00|0.000269
07:02:01|0.000269
07:02:02|0.000269
07:02:03|0.00026882
07:02:04|0.00026877
07:02:05|0.00026877
07:02:06|0.00026913
07:02:07|0.00026913
07:02:08|0.00026888
07:02:09|0.00026888
07:02:10|0.00026888
07:02:11|0.00026933
07:02:12|0.00026952
07:02:13|0.00026952
07:02:14|0.00026952
07:02:15|0.00026986
07:02:16|0.00027039
07:02:17|0.00027176
07:02:18|0.00027103
07:02:19|0.0002707
07:02:20|0.00027069
07:02:21|0.00027019
07:02:22|0.00026974
07:02:23|0.00026974
07:02:24|0.00026974
07:02:25|0.00026974
07:02:26|0.00026974
07:02:27|0.00027033
07:02:29|0.00027033
07:02:30|0.00027033
07:02:31|0.00027033
07:02:31|0.00027033
07:02:32|0.00027033
07:02:33|0.00027033
07:02:34|0.00027033
07:02:36|0.00027033
07:02:37|0.00027033
07:02:37|0.00027033
07:02:38|0.0002707
07:02:40|0.0002707
07:02:41|0.0002707
07:02:42|0.0002707
07:02:44|0.0002707
07:02:44|0.0002707
07:02:46|0.0002707
07:02:46|0.0002707
07:02:48|0.0002707
07:02:48|0.0002707
07:02:50|0.00027062
07:02:51|0.00027062
07:02:52|0.00027062
07:02:53|0.00027062
07:02:54|0.0002707
07:02:55|0.0002706
07:02:56|0.0002706
07:02:57|0.0002706
07:02:58|0.00026948
07:02:59|0.00026943
07:03:00|0.00026823
07:03:01|0.00026909
07:03:02|0.00026952
07:03:03|0.00026952
07:03:04|0.00026952
07:03:05|0.00026961
07:03:07|0.00026961
07:03:07|0.00026961
07:03:08|0.00026994
07:03:09|0.00026994
07:03:10|0.00026994
07:03:11|0.00026994
07:03:12|0.00026994
07:03:13|0.00026994
07:03:14|0.00027009
07:03:15|0.00026966
07:03:16|0.00026966
07:03:17|0.00026966
07:03:18|0.00026966
07:03:19|0.00026966
07:03:20|0.00026959
07:03:21|0.00026959
07:03:23|0.00026959
07:03:23|0.00026959
07:03:24|0.00026959
07:03:25|0.00026959
07:03:27|0.00026959
07:03:27|0.00026959
07:03:29|0.00026959
07:03:29|0.00026959
07:03:31|0.00026959
07:03:32|0.00026973
07:03:32|0.00026973
07:03:34|0.00026973
07:03:34|0.00026973
07:03:36|0.00026973
07:03:37|0.00026973
07:03:37|0.00026973
07:03:39|0.00026973
07:03:40|0.00026973
07:03:41|0.00026973
07:03:42|0.00026973
07:03:42|0.00026973
07:03:44|0.00026973
07:03:45|0.00026973
07:03:46|0.00026973
07:03:47|0.00026973
07:03:48|0.00026973
07:03:50|0.00026973
07:03:50|0.00026973
07:03:51|0.00026945
07:03:52|0.00026945
07:03:53|0.00026945
07:03:54|0.00026945
07:03:56|0.00026945
07:03:56|0.00026945
07:03:58|0.00026945
07:03:58|0.00026963
07:04:00|0.00026963
07:04:01|0.00026943
07:04:01|0.00026943
07:04:02|0.00026943
07:04:04|0.00026943
07:04:04|0.00026943
07:04:06|0.00026943
07:04:07|0.00026943
07:04:08|0.00026943
07:04:08|0.00026943
07:04:10|0.00026943
07:04:11|0.00026943
07:04:12|0.00026943
07:04:12|0.00026943
07:04:13|0.00026943
07:04:15|0.00026943
07:04:15|0.00026943
07:04:16|0.00026943
07:04:18|0.00026943
07:04:19|0.00026943
07:04:19|0.00026943
07:04:20|0.00026943
07:04:22|0.00026943
07:04:23|0.00026943
07:04:24|0.00026943
07:04:24|0.00026943
07:04:25|0.00026943
07:04:27|0.00026943
07:04:28|0.00026943
07:04:29|0.00026943
07:04:30|0.00026943
07:04:31|0.00026943
07:04:33|0.00026943
07:04:33|0.00026943
07:04:34|0.00026943
07:04:35|0.00026924
07:04:36|0.00026924
07:04:37|0.00026924
07:04:38|0.00026924
07:04:39|0.00026877
07:04:40|0.00026877
07:04:41|0.00026877
07:04:42|0.0002679
07:04:44|0.00026817
07:04:45|0.00026815
07:04:46|0.00026815
07:04:46|0.00026815
07:04:48|0.00026819
07:04:49|0.00026819
07:04:50|0.00026859
07:04:51|0.00026859
07:04:52|0.00026859
07:04:53|0.00026859
07:04:54|0.00026859
07:04:55|0.00026859
07:04:56|0.00026859
07:04:57|0.00026859
07:04:58|0.00026859
07:04:59|0.00026849
07:05:00|0.00026849
07:05:01|0.00026849
07:05:02|0.00026849
07:05:03|0.00026877
07:05:04|0.00026877
07:05:05|0.00026858
07:05:06|0.00026858
07:05:07|0.00026858
07:05:08|0.00026858
07:05:09|0.00026837
07:05:11|0.00026837
07:05:12|0.00026837
07:05:12|0.00026837
07:05:13|0.00026837
07:05:14|0.00026837
07:05:15|0.00026837
07:05:16|0.00026837
07:05:17|0.00026837
07:05:18|0.00026837
07:05:20|0.00026837
07:05:21|0.00026837
07:05:22|0.00026837
07:05:23|0.00026837
07:05:24|0.00026837
07:05:25|0.00026837
07:05:26|0.00026867
07:05:26|0.00026867
07:05:27|0.00026867
07:05:28|0.00026867
07:05:30|0.00026867
07:05:31|0.00026867
07:05:31|0.00026838
07:05:33|0.00026838
07:05:34|0.00026838
07:05:35|0.00026838
07:05:35|0.00026838
07:05:37|0.00026838
07:05:38|0.00026838
07:05:39|0.00026838
07:05:40|0.00026838
07:05:41|0.00026838
07:05:42|0.00026838
07:05:44|0.00026838
07:05:45|0.00026838
07:05:46|0.00026838
07:05:47|0.00026838
07:05:48|0.00026838
07:05:49|0.00026838
07:05:50|0.00026838
07:05:51|0.00026838
07:05:52|0.00026838
07:05:53|0.00026838
07:05:54|0.00026838
07:05:55|0.00026838
07:05:56|0.00026838
07:05:57|0.00026838
07:05:58|0.00026838
07:05:59|0.00026838
07:06:00|0.00026838
07:06:01|0.00026838
07:06:02|0.00026838
07:06:03|0.00026838
07:06:05|0.00026838
07:06:05|0.00026838
07:06:06|0.00026838
07:06:07|0.00026838
07:06:08|0.00026838
07:06:09|0.00026846
07:06:10|0.00026846
07:06:11|0.00026846
07:06:12|0.00026846
07:06:13|0.00026846
07:06:14|0.00026846
07:06:15|0.00026846
07:06:17|0.00026838
07:06:17|0.00026838
07:06:18|0.00026838
07:06:19|0.00026838
07:06:20|0.00026838
07:06:21|0.00026844
07:06:22|0.00026844
07:06:23|0.00026844
07:06:24|0.00026844
07:06:25|0.00026844
07:06:26|0.00026844
07:06:28|0.00026844
07:06:29|0.00026844
07:06:29|0.00026844
07:06:31|0.00026844
07:06:31|0.00026844
07:06:33|0.00026844
07:06:34|0.00026844
07:06:35|0.00026844
07:06:36|0.00026844
07:06:37|0.00026844
07:06:38|0.00026844
07:06:39|0.00026809
07:06:39|0.00026802
07:06:41|0.00026802
07:06:42|0.00026802
07:06:43|0.00026802
07:06:44|0.00026802
07:06:45|0.00026801
07:06:46|0.00026801
07:06:48|0.00026801
07:06:48|0.00026801
07:06:50|0.00026801
07:06:50|0.00026801
07:06:52|0.00026801
07:06:53|0.00026801
07:06:53|0.00026801
07:06:55|0.00026725
07:06:56|0.00026725
07:06:56|0.0002672
07:06:58|0.00026672
07:06:59|0.00026672
07:06:59|0.00026664
07:07:01|0.00026665
07:07:02|0.00026665
07:07:03|0.00026665
07:07:04|0.00026665
07:07:05|0.00026665
07:07:06|0.00026711
07:07:07|0.00026711
07:07:08|0.00026711
07:07:09|0.0002671
07:07:10|0.0002671
07:07:11|0.0002671
07:07:12|0.0002671
07:07:13|0.0002671
07:07:14|0.0002671
07:07:15|0.00026761
07:07:16|0.00026761
07:07:17|0.00026761
07:07:18|0.00026761
07:07:19|0.00026761
07:07:20|0.00026761
07:07:21|0.00026761
07:07:22|0.00026761
07:07:23|0.00026725
07:07:24|0.00026725
07:07:25|0.00026725
07:07:26|0.00026725
07:07:27|0.00026725
07:07:28|0.00026725
07:07:29|0.00026725
07:07:30|0.00026725
07:07:31|0.00026725
07:07:33|0.00026725
07:07:33|0.00026725
07:07:34|0.00026725
07:07:35|0.00026725
07:07:36|0.00026725
07:07:37|0.00026725
07:07:38|0.00026714
07:07:39|0.00026714
07:07:40|0.00026714
07:07:41|0.00026714
07:07:42|0.00026714
07:07:43|0.00026714
07:07:44|0.00026714
07:07:45|0.00026714
07:07:47|0.00026714
07:07:47|0.00026714
07:07:49|0.00026714
07:07:50|0.00026712
07:07:51|0.00026712
07:07:52|0.0002675
07:07:53|0.0002675
07:07:54|0.00026753
07:07:55|0.00026753
07:07:56|0.00026783
07:07:58|0.00026783
07:07:59|0.00026783
07:07:59|0.00026783
07:08:01|0.00026783
07:08:02|0.00026783
07:08:03|0.00026783
07:08:04|0.00026776
07:08:05|0.00026776
07:08:05|0.00026776
07:08:07|0.00026776
07:08:08|0.00026776
07:08:08|0.00026776
07:08:09|0.00026776
07:08:11|0.00026776
07:08:12|0.00026776
07:08:12|0.00026776
07:08:14|0.00026776
07:08:14|0.00026776
07:08:16|0.00026776
07:08:16|0.00026775
07:08:17|0.00026775
07:08:19|0.00026766
07:08:20|0.00026766
07:08:21|0.00026766
07:08:22|0.00026766
07:08:23|0.00026766
07:08:24|0.00026766
07:08:25|0.00026766
07:08:26|0.00026766
07:08:27|0.00026766
07:08:28|0.00026766
07:08:29|0.00026766
07:08:30|0.00026766
07:08:31|0.00026766
07:08:32|0.00026766
07:08:33|0.00026766
07:08:34|0.00026766
07:08:35|0.00026766
07:08:36|0.00026766
07:08:37|0.00026766
07:08:38|0.00026766
07:08:39|0.00026766
07:08:40|0.00026766
07:08:41|0.00026766
07:08:42|0.00026766
07:08:43|0.00026766
07:08:44|0.00026766
07:08:45|0.00026766
07:08:46|0.00026766
07:08:47|0.00026766
07:08:48|0.00026766
07:08:49|0.00026766
07:08:50|0.00026766
07:08:51|0.00026766
07:08:52|0.00026766
07:08:53|0.00026776
07:08:54|0.00026776
07:08:55|0.00026776
07:08:56|0.00026776
07:08:57|0.00026776
07:08:58|0.00026776
07:08:59|0.00026776
07:09:00|0.00026776
07:09:01|0.00026776
07:09:02|0.00026776
07:09:03|0.00026776
07:09:04|0.00026776
07:09:05|0.00026776
07:09:06|0.00026776
07:09:07|0.00026801
07:09:08|0.00026801
07:09:09|0.00026801
07:09:10|0.00026845
07:09:12|0.00026877
07:09:12|0.00026877
07:09:13|0.00026911
07:09:14|0.00026922
07:09:15|0.00026922
07:09:17|0.0002691
07:09:17|0.0002691
07:09:18|0.0002691
07:09:19|0.0002691
07:09:20|0.0002691
07:09:22|0.00026943
07:09:22|0.00026943
07:09:23|0.00026943
07:09:24|0.00026943
07:09:25|0.00026943
07:09:26|0.00026943
07:09:27|0.00026943
07:09:29|0.00026943
07:09:30|0.00026943
07:09:31|0.00026943
07:09:32|0.00026943
07:09:32|0.00026943
07:09:34|0.00026943
07:09:35|0.00026943
07:09:35|0.00026943
07:09:36|0.00026943
07:09:37|0.00026943
07:09:39|0.00026943
07:09:40|0.00026943
07:09:41|0.00026943
07:09:42|0.00026943
07:09:43|0.00026943
07:09:44|0.00026943
07:09:45|0.00026943
07:09:46|0.00026943
07:09:48|0.00026943
07:09:48|0.00026943
07:09:49|0.00026943
07:09:51|0.00026943
07:09:52|0.00026943
07:09:53|0.00026943
07:09:54|0.00026943
07:09:55|0.00026943
07:09:56|0.00026943
07:09:57|0.00026943
07:09:58|0.00026943
07:10:00|0.00026943
07:10:01|0.00026943
07:10:02|0.00026943
07:10:03|0.00026943
07:10:04|0.00026943
07:10:05|0.00026943
07:10:06|0.00026943
07:10:07|0.00026943
07:10:08|0.00026943
07:10:09|0.00026943
07:10:11|0.00026943
07:10:11|0.00026943
07:10:12|0.00026943
07:10:13|0.00026943
07:10:14|0.00026904
07:10:16|0.00026904
07:10:16|0.00026904
07:10:17|0.00026904
07:10:18|0.00026904
07:10:19|0.00026904
07:10:21|0.00026904
07:10:21|0.00026904
07:10:22|0.00026904
07:10:23|0.00026904
07:10:24|0.00026904
07:10:26|0.00026904
07:10:26|0.00026904
07:10:27|0.00026904
07:10:28|0.00026904
07:10:29|0.00026904
07:10:30|0.00026904
07:10:31|0.00026904
07:10:32|0.00026904
07:10:33|0.00026904
07:10:34|0.00026904
07:10:35|0.00026904
07:10:37|0.00026904
07:10:37|0.00026904
07:10:38|0.00026904
07:10:39|0.00026904
07:10:40|0.00026904
07:10:41|0.00026904
07:10:42|0.00026904
07:10:43|0.00026904
07:10:44|0.00026904
07:10:45|0.00026867
07:10:46|0.00026867
07:10:48|0.00026867
07:10:49|0.00026867
07:10:51|0.00026867
07:10:51|0.00026867
07:10:52|0.00026867
07:10:54|0.00026867
07:10:54|0.00026867
07:10:55|0.00026867
07:10:56|0.00026867
07:10:57|0.00026867
07:10:59|0.00026867
07:10:59|0.00026867
07:11:01|0.00026867
07:11:02|0.00026867
07:11:02|0.00026867
07:11:03|0.00026867
07:11:04|0.00026867
07:11:05|0.00026859
07:11:07|0.00026859
07:11:07|0.00026859
07:11:09|0.00026859
07:11:10|0.00026859
07:11:11|0.00026859
07:11:12|0.00026859
07:11:13|0.00026859
07:11:14|0.00026859
07:11:15|0.00026859
07:11:15|0.00026859
07:11:16|0.00026859
07:11:18|0.00026859
07:11:19|0.00026859
07:11:20|0.00026859
07:11:21|0.00026859
07:11:21|0.00026859
07:11:23|0.00026859
07:11:23|0.00026859
07:11:25|0.00026863
07:11:26|0.00026863
07:11:27|0.00026863
07:11:28|0.00026863
07:11:28|0.00026863
07:11:30|0.00026855
07:11:31|0.00026855
07:11:32|0.00026855
07:11:33|0.00026855
07:11:34|0.00026855
07:11:35|0.00026855
07:11:36|0.00026901
07:11:37|0.00026901
07:11:38|0.00026901
07:11:39|0.00026901
07:11:40|0.00026901
07:11:42|0.00026937
07:11:42|0.00026937
07:11:43|0.00026937
07:11:44|0.00026937
07:11:45|0.00026937
07:11:46|0.00026937
07:11:47|0.00026937
07:11:48|0.00026937
07:11:49|0.00026937
07:11:51|0.00026952
07:11:52|0.00026952
07:11:53|0.000271
07:11:54|0.000271
07:11:55|0.000271
07:11:57|0.00027021
07:11:58|0.00027021
07:11:59|0.00027021
07:12:00|0.00027021
07:12:00|0.00027021
07:12:02|0.00027021
07:12:03|0.00027021
07:12:03|0.00027021
07:12:05|0.00027048
07:12:06|0.00027048
07:12:06|0.00027048
07:12:08|0.00027048
07:12:08|0.00027048
07:12:09|0.00027048
07:12:11|0.00027004
07:12:12|0.00027004
07:12:13|0.00027004
07:12:14|0.00027004
07:12:15|0.00027004
07:12:16|0.00026959
07:12:17|0.00026959
07:12:18|0.00026959
07:12:19|0.00026959
07:12:20|0.00026959
07:12:21|0.00026959
07:12:22|0.00026959
07:12:23|0.00026959
07:12:24|0.00026959
07:12:25|0.00026959
07:12:26|0.00026959
07:12:27|0.00026959
07:12:28|0.00026959
07:12:29|0.00026959
07:12:30|0.00026959
07:12:31|0.00026952
07:12:32|0.00026952
07:12:33|0.00026952
07:12:34|0.00026952
07:12:35|0.00026952
07:12:36|0.00026952
07:12:37|0.00026952
07:12:38|0.00026952
07:12:39|0.00026952
07:12:40|0.00026952
07:12:41|0.00026952
07:12:42|0.00026952
07:12:43|0.00026952
07:12:44|0.00026952
07:12:45|0.00026952
07:12:46|0.00026952
07:12:47|0.00026952
07:12:48|0.00026952
07:12:50|0.00026952
07:12:50|0.00026952
07:12:52|0.00026952
07:12:53|0.00026952
07:12:54|0.00026952
07:12:56|0.00026952
07:12:56|0.00026985
07:12:57|0.00026985
07:12:58|0.00026985
07:13:00|0.00026985
07:13:01|0.00026985
07:13:01|0.00026985
07:13:03|0.00026985
07:13:03|0.00026985
07:13:05|0.00026985
07:13:06|0.00026985
07:13:06|0.00026985
07:13:08|0.00026985
07:13:09|0.00026985
07:13:10|0.00026985
07:13:11|0.00026985
07:13:12|0.00026985
07:13:13|0.00026985
07:13:14|0.00026985
07:13:14|0.00026985
07:13:16|0.00026985
07:13:16|0.00026985
07:13:18|0.00026985
07:13:19|0.00026985
07:13:19|0.00026985
07:13:21|0.00026985
07:13:22|0.00026985
07:13:23|0.00026985
07:13:24|0.00026985
07:13:25|0.00026985
07:13:26|0.00026985
07:13:27|0.00026985
07:13:28|0.00026985
07:13:29|0.00026985
07:13:30|0.00026985
07:13:31|0.00026985
07:13:32|0.00026985
07:13:33|0.00026985
07:13:34|0.00026985
07:13:35|0.00026985
07:13:36|0.00026985
07:13:37|0.00026985
07:13:38|0.00026985
07:13:39|0.00026985
07:13:40|0.00026935
07:13:41|0.00026935
07:13:42|0.00026935
07:13:43|0.00026935
07:13:44|0.00026935
07:13:45|0.00026935
07:13:46|0.00026935
07:13:47|0.00026935
07:13:48|0.00026935
07:13:49|0.00026957
07:13:50|0.00026957
07:13:52|0.00026957
07:13:52|0.0002695
07:13:53|0.0002695
07:13:55|0.0002695
07:13:56|0.0002695
07:13:57|0.0002695
07:13:58|0.0002695
07:13:59|0.00026948
07:14:00|0.00026948
07:14:01|0.00026948
07:14:02|0.00026948
07:14:03|0.00026948
07:14:04|0.00026948
07:14:05|0.00026948
07:14:06|0.00026948
07:14:08|0.00026948
07:14:08|0.00026948
07:14:09|0.00026948
07:14:10|0.00026948
07:14:11|0.00026948
07:14:13|0.00026948
07:14:13|0.00026948
07:14:14|0.00026948
07:14:15|0.00026948
07:14:16|0.00026948
07:14:18|0.00026948
07:14:18|0.00026948
07:14:20|0.00026948
07:14:21|0.00026948
07:14:21|0.00026948
07:14:22|0.00026948
07:14:24|0.00026948
07:14:25|0.00026948
07:14:25|0.0002696
07:14:27|0.0002696
07:14:28|0.0002696
07:14:29|0.0002696
07:14:30|0.0002696
07:14:31|0.0002696
07:14:32|0.00026934
07:14:33|0.00026934
07:14:34|0.00026934
07:14:35|0.00026934
07:14:36|0.00026934
07:14:37|0.00026934
07:14:38|0.00026934
07:14:39|0.00026934
07:14:40|0.00026934
07:14:41|0.00026934
07:14:42|0.00026934
07:14:43|0.0002693
07:14:44|0.0002693
07:14:45|0.0002693
07:14:46|0.0002693
07:14:47|0.000269
07:14:48|0.000269
07:14:49|0.000269
07:14:50|0.000269
07:14:51|0.000269
07:14:53|0.000269
07:14:54|0.000269
07:14:55|0.000269
07:14:56|0.000269
07:14:57|0.000269
07:14:58|0.000269
07:14:59|0.000269
07:15:01|0.00026898
07:15:02|0.00026898
07:15:03|0.00026898
07:15:04|0.00026898
07:15:05|0.00026898
07:15:06|0.000269
07:15:08|0.000269
07:15:08|0.000269
07:15:09|0.000269
07:15:10|0.000269
07:15:12|0.00026921
07:15:12|0.00026921
07:15:13|0.00026921
07:15:14|0.00026921
07:15:15|0.00026921
07:15:16|0.00026921
07:15:17|0.00026921
07:15:18|0.00026921
07:15:19|0.00026961
07:15:20|0.00026961
07:15:21|0.00026961
07:15:22|0.00026961
07:15:23|0.00026961
07:15:24|0.00026961
07:15:25|0.00026961
07:15:26|0.00026961
07:15:28|0.00026961
07:15:29|0.00026961
07:15:29|0.00026968
07:15:30|0.00026968
07:15:31|0.00026968
07:15:32|0.00026968
07:15:33|0.00026968
07:15:35|0.00026968
07:15:36|0.00026968
07:15:36|0.00026968
07:15:38|0.00026968
07:15:39|0.00026968
07:15:39|0.00026968
07:15:41|0.00026968
07:15:41|0.00026968
07:15:42|0.00026968
07:15:44|0.00026968
07:15:44|0.00026976
07:15:45|0.00026976
07:15:46|0.00026976
07:15:47|0.00026976
07:15:49|0.00026977
07:15:49|0.00026977
07:15:51|0.00026977
07:15:51|0.00026977
07:15:53|0.00026977
07:15:53|0.00026977
07:15:55|0.00026977
07:15:56|0.00026977
07:15:57|0.00026977
07:15:58|0.00026977
07:15:59|0.00026977
07:16:00|0.00026977
07:16:01|0.00026977
07:16:02|0.00026977
07:16:03|0.00026999
07:16:04|0.00026999
07:16:05|0.00026999
07:16:06|0.00026999
07:16:07|0.00026999
07:16:08|0.00026999
07:16:09|0.00026999
07:16:10|0.00026999
07:16:11|0.00026999
07:16:12|0.00026999
07:16:13|0.00026999
07:16:14|0.00026999
07:16:15|0.00026999
07:16:16|0.00026999
07:16:17|0.00026999
07:16:19|0.00026999
07:16:19|0.00026999
07:16:20|0.00026999
07:16:22|0.00026999
07:16:22|0.00026999
07:16:23|0.00026999
07:16:24|0.00026999
07:16:26|0.00027058
07:16:27|0.00027058
07:16:27|0.00027058
07:16:29|0.00027058
07:16:30|0.00027058
07:16:31|0.00027058
07:16:32|0.00027058
07:16:33|0.00027058
07:16:34|0.00027058
07:16:35|0.00027093
07:16:36|0.00027093
07:16:37|0.00027093
07:16:38|0.00027093
07:16:39|0.00027093
07:16:40|0.00027093
07:16:41|0.00027093
07:16:42|0.00027093
07:16:43|0.00027093
07:16:44|0.00027093
07:16:45|0.00027093
07:16:46|0.00027093
07:16:47|0.00027093
07:16:49|0.00027093
07:16:49|0.00027093
07:16:50|0.00027093
07:16:51|0.00027093
07:16:52|0.00027093
07:16:54|0.00027093
07:16:55|0.00027093
07:16:56|0.00027093
07:16:57|0.00027093
07:16:58|0.00027093
07:17:00|0.00027093
07:17:01|0.000271
07:17:02|0.00027111
07:17:03|0.00027111
07:17:04|0.00027111
07:17:05|0.00027111
07:17:06|0.00027111
07:17:07|0.00027111
07:17:08|0.00027111
07:17:09|0.00027111
07:17:10|0.00027111
07:17:11|0.00027111
07:17:12|0.00027133
07:17:13|0.00027104
07:17:14|0.00027104
07:17:16|0.00027103
07:17:17|0.00027103
07:17:17|0.00027103
07:17:18|0.00027103
07:17:19|0.00027103
07:17:20|0.00027057
07:17:22|0.00027028
07:17:23|0.00027028
07:17:23|0.00027028
07:17:24|0.0002706
07:17:26|0.0002706
07:17:27|0.0002706
07:17:27|0.00027042
07:17:29|0.00027042
07:17:30|0.00027042
07:17:31|0.00027042
07:17:32|0.00027042
07:17:33|0.00027042
07:17:34|0.00027042
07:17:35|0.00027041
07:17:35|0.00027041
07:17:36|0.00027041
07:17:38|0.00026952
07:17:39|0.00026952
07:17:40|0.0002693
07:17:41|0.00026924
07:17:42|0.00026924
07:17:43|0.00026924
07:17:43|0.00026963
07:17:45|0.00026957
07:17:46|0.00026957
07:17:47|0.00026957
07:17:48|0.00026957
07:17:49|0.00026957
07:17:49|0.00026957
07:17:51|0.00026957
07:17:52|0.00026957
07:17:52|0.00026957
07:17:54|0.00026957
07:17:55|0.00026957
07:17:56|0.00026957
07:17:57|0.00026957
07:17:58|0.00026957
07:18:00|0.00026864
07:18:00|0.00026678
07:18:02|0.00026678
07:18:02|0.00026678
07:18:03|0.0002665
07:18:05|0.00026632
07:18:06|0.00026669
07:18:07|0.00026669
07:18:08|0.00026678
07:18:09|0.00026678
07:18:10|0.00026744
07:18:11|0.00026744
07:18:12|0.00026744
07:18:13|0.00026744
07:18:14|0.00026744
07:18:15|0.00026744
07:18:16|0.00026744
07:18:17|0.00026744
07:18:18|0.00026744
07:18:19|0.00026744
07:18:20|0.00026744
07:18:21|0.00026801
07:18:22|0.00026801
07:18:23|0.00026801
07:18:24|0.00026801
07:18:25|0.00026813
07:18:26|0.00026859
07:18:27|0.00026859
07:18:28|0.00026859
07:18:29|0.00026859
07:18:30|0.00026859
07:18:31|0.00026877
07:18:32|0.00026877
07:18:33|0.00026877
07:18:35|0.00026864
07:18:35|0.00026864
07:18:36|0.00026864
07:18:37|0.00026864
07:18:38|0.00026864
07:18:39|0.00026864
07:18:40|0.00026864
07:18:42|0.00026864
07:18:43|0.00026864
07:18:44|0.00026864
07:18:44|0.00026864
07:18:46|0.00026864
07:18:46|0.00026864
07:18:47|0.00026864
07:18:48|0.00026864
07:18:50|0.00026864
07:18:50|0.00026801
07:18:51|0.00026801
07:18:53|0.00026801
07:18:54|0.0002681
07:18:54|0.0002681
07:18:56|0.00026831
07:18:57|0.00026831
07:18:58|0.00026831
07:18:59|0.00026831
07:19:00|0.00026831
07:19:01|0.00026831
07:19:02|0.00026831
07:19:03|0.00026831
07:19:04|0.00026831
07:19:06|0.00026831
07:19:07|0.00026831
07:19:08|0.00026831
07:19:09|0.00026831
07:19:09|0.00026831
07:19:11|0.00026831
07:19:12|0.00026831
07:19:13|0.00026831
07:19:14|0.00026831
07:19:14|0.00026831
07:19:16|0.00026831
07:19:16|0.00026831
07:19:18|0.00026831
07:19:18|0.00026831
07:19:20|0.00026831
07:19:21|0.00026831
07:19:22|0.00026831
07:19:23|0.00026831
07:19:23|0.00026831
07:19:25|0.00026831
07:19:25|0.00026831
07:19:26|0.00026791
07:19:27|0.00026791
07:19:28|0.00026791
07:19:30|0.00026791
07:19:30|0.00026791
07:19:31|0.00026791
07:19:32|0.00026791
07:19:34|0.00026791
07:19:34|0.00026791
07:19:36|0.00026791
07:19:37|0.00026791
07:19:38|0.00026791
07:19:39|0.00026791
07:19:40|0.00026791
07:19:41|0.00026791
07:19:42|0.00026791
07:19:43|0.00026791
07:19:44|0.00026791
07:19:45|0.00026791
07:19:46|0.00026791
07:19:47|0.00026791
07:19:48|0.00026791
07:19:49|0.00026791
07:19:50|0.00026791
07:19:51|0.00026791
07:19:52|0.00026791
07:19:53|0.00026785
07:19:54|0.00026785
07:19:55|0.00026785
07:19:56|0.00026785
07:19:57|0.00026785
07:19:58|0.00026785
07:19:59|0.000268
07:20:00|0.000268
07:20:01|0.000268
07:20:02|0.000268
07:20:03|0.000268
07:20:04|0.000268
07:20:06|0.000268
07:20:06|0.00026815
07:20:07|0.00026815
07:20:08|0.00026815
07:20:09|0.00026815
07:20:10|0.00026815
07:20:11|0.00026815
07:20:12|0.00026815
07:20:13|0.00026815
07:20:14|0.00026815
07:20:15|0.00026815
07:20:16|0.00026815
07:20:17|0.00026815
07:20:18|0.00026815
07:20:20|0.00026815
07:20:20|0.00026815
07:20:21|0.00026815
07:20:23|0.00026815
07:20:24|0.00026815
07:20:24|0.00026815
07:20:25|0.00026815
07:20:26|0.00026815
07:20:28|0.00026815
07:20:29|0.00026815
07:20:29|0.00026815
07:20:30|0.00026815
07:20:32|0.00026815
07:20:33|0.00026815
07:20:33|0.00026815
07:20:34|0.00026815
07:20:35|0.00026815
07:20:36|0.00026815
07:20:37|0.00026815
07:20:38|0.00026815
07:20:40|0.00026815
07:20:40|0.00026815
07:20:41|0.00026815
07:20:43|0.00026815
07:20:44|0.00026815
07:20:44|0.00026815
07:20:46|0.00026815
07:20:46|0.00026815
07:20:47|0.00026815
07:20:48|0.00026815
07:20:50|0.00026815
07:20:51|0.00026815
07:20:51|0.00026815
07:20:52|0.00026814
07:20:53|0.00026814
07:20:54|0.00026814
07:20:55|0.00026814
07:20:57|0.00026814
07:20:57|0.00026814
07:20:59|0.00026814
07:21:00|0.00026814
07:21:01|0.00026815
07:21:02|0.00026815
07:21:03|0.0002682
07:21:04|0.00026826
07:21:05|0.00026826
07:21:06|0.00026826
07:21:07|0.00026844
07:21:08|0.00026902
07:21:09|0.00026902
07:21:10|0.00026902
07:21:11|0.00026902
07:21:12|0.00026921
07:21:13|0.00026952
07:21:14|0.00026976
07:21:15|0.00027
07:21:16|0.00027013
07:21:17|0.00027013
07:21:18|0.00027013
07:21:19|0.00027013
07:21:20|0.00027013
07:21:21|0.00027013
07:21:23|0.00027013
07:21:23|0.00027013
07:21:24|0.00027013
07:21:25|0.00026936
07:21:26|0.00026936
07:21:28|0.00026936
07:21:28|0.00026936
07:21:29|0.00026936
07:21:30|0.00026936
07:21:31|0.00026936
07:21:32|0.00026936
07:21:34|0.00026936
07:21:34|0.00026961
07:21:35|0.00026961
07:21:37|0.00026961
07:21:37|0.00026961
07:21:39|0.00026961
07:21:39|0.00026961
07:21:41|0.00026961
07:21:41|0.00026961
07:21:43|0.00026961
07:21:43|0.00026961
07:21:45|0.00026961
07:21:46|0.00026961
07:21:47|0.00026961
07:21:47|0.00026961
07:21:48|0.00026961
07:21:49|0.00026961
07:21:50|0.00026961
07:21:51|0.00026961
07:21:52|0.00026961
07:21:54|0.00026961
07:21:55|0.00026961
07:21:55|0.00026961
07:21:56|0.00026961
07:21:58|0.00026961
07:21:59|0.00026961
07:22:00|0.00026961
07:22:01|0.00026961
07:22:03|0.00026961
07:22:04|0.00026961
07:22:04|0.00026961
07:22:06|0.00026961
07:22:06|0.00026961
07:22:08|0.00026961
07:22:09|0.00026961
07:22:10|0.00026961
07:22:11|0.00026961
07:22:12|0.00026961
07:22:13|0.00026961
07:22:14|0.00026961
07:22:14|0.00026961
07:22:16|0.00026961
07:22:17|0.00026961
07:22:18|0.00026961
07:22:19|0.00026961
07:22:19|0.00026961
07:22:21|0.00026961
07:22:22|0.00026961
07:22:23|0.00026961
07:22:24|0.00026961
07:22:25|0.00026961
07:22:26|0.00026961
07:22:27|0.00026961
07:22:28|0.00026961
07:22:29|0.00026961
07:22:29|0.00026961
07:22:31|0.00026961
07:22:31|0.00026961
07:22:33|0.00026961
07:22:33|0.00026976
07:22:35|0.00026976
07:22:36|0.00026976
07:22:37|0.00026976
07:22:37|0.00026976
07:22:39|0.00026976
07:22:39|0.00026976
07:22:40|0.00026976
07:22:42|0.00026976
07:22:43|0.00026976
07:22:44|0.00026976
07:22:44|0.00026976
07:22:46|0.00026976
07:22:46|0.00026976
07:22:47|0.00026976
07:22:48|0.00026976
07:22:50|0.00026976
07:22:51|0.00026976
07:22:52|0.00026976
07:22:53|0.00026976
07:22:54|0.00026976
07:22:55|0.00026976
07:22:56|0.00026976
07:22:57|0.00026976
07:22:58|0.00026976
07:22:59|0.00026976
07:23:00|0.00026976
07:23:02|0.00026976
07:23:02|0.00026976
07:23:04|0.00026976
07:23:04|0.00026976
07:23:06|0.00026976
07:23:06|0.00026976
07:23:08|0.00026976
07:23:09|0.00026976
07:23:10|0.00026976
07:23:11|0.00026976
07:23:12|0.00026976
07:23:13|0.00026976
07:23:14|0.00026976
07:23:15|0.00026976
07:23:16|0.00026976
07:23:17|0.00026976
07:23:18|0.00026976
07:23:19|0.00026976
07:23:20|0.00026976
07:23:21|0.00026976
07:23:22|0.00026976
07:23:24|0.00026976
07:23:24|0.00026976
07:23:25|0.00026976
07:23:26|0.00026893
07:23:27|0.00026893
07:23:28|0.00026893
07:23:29|0.00026893
07:23:30|0.00026893
07:23:32|0.00026893
07:23:32|0.00026893
07:23:33|0.00026893
07:23:34|0.00026893
07:23:35|0.00026893
07:23:37|0.00026893
07:23:37|0.00026893
07:23:38|0.00026893
07:23:39|0.00026893
07:23:40|0.00026893
07:23:41|0.00026893
07:23:42|0.00026893
07:23:43|0.00026893
07:23:44|0.00026893
07:23:45|0.00026893
07:23:46|0.00026893
07:23:47|0.00026893
07:23:48|0.00026893
07:23:49|0.00026893
07:23:50|0.00026893
07:23:51|0.00026893
07:23:52|0.00026893
07:23:53|0.00026893
07:23:54|0.00026893
07:23:55|0.00026893
07:23:56|0.00026893
07:23:57|0.00026893
07:23:58|0.00026893
07:23:59|0.00026893
07:24:00|0.00026878
07:24:01|0.00026878
07:24:02|0.00026878
07:24:03|0.00026878
07:24:05|0.00026878
07:24:06|0.00026878
07:24:07|0.00026878
07:24:08|0.00026878
07:24:09|0.00026878
07:24:10|0.00026878
07:24:11|0.00026878
07:24:12|0.00026878
07:24:13|0.00026878
07:24:14|0.00026878
07:24:15|0.00026878
07:24:16|0.00026878
07:24:17|0.00026878
07:24:18|0.00026878
07:24:19|0.00026878
07:24:20|0.00026878
07:24:21|0.00026878
07:24:22|0.00026878
07:24:23|0.00026878
07:24:24|0.00026878
07:24:25|0.00026878
07:24:26|0.00026878
07:24:27|0.00026878
07:24:28|0.00026878
07:24:29|0.00026878
07:24:30|0.00026878
07:24:31|0.00026878
07:24:32|0.00026878
07:24:33|0.00026878
07:24:34|0.00026878
07:24:35|0.00026878
07:24:36|0.00026878
07:24:37|0.00026878
07:24:38|0.00026878
07:24:39|0.00026878
07:24:40|0.00026878
07:24:41|0.00026878
07:24:42|0.00026878
07:24:43|0.00026878
07:24:44|0.00026878
07:24:45|0.00026878
07:24:46|0.00026878
07:24:47|0.00026878
07:24:48|0.00026878
07:24:49|0.00026878
07:24:50|0.00026878
07:24:51|0.00026878
07:24:52|0.00026878
07:24:53|0.00026878
07:24:54|0.00026878
07:24:55|0.00026878
07:24:56|0.00026878
07:24:57|0.00026878
07:24:58|0.00026878
07:24:59|0.00026942
07:25:00|0.00026942
07:25:01|0.00026942
07:25:02|0.00026942
07:25:04|0.00026942
07:25:04|0.00026942
07:25:06|0.00026942
07:25:06|0.00026942
07:25:08|0.00026942
07:25:09|0.00026942
07:25:10|0.00026981
07:25:11|0.00027
07:25:12|0.00027
07:25:13|0.00027
07:25:14|0.00027
07:25:15|0.00027
07:25:16|0.00027
07:25:17|0.00027
07:25:17|0.00027013
07:25:19|0.00027013
07:25:20|0.00027013
07:25:21|0.00027028
07:25:22|0.00027028
07:25:23|0.00027028
07:25:24|0.00027028
07:25:25|0.00027103
07:25:26|0.0002711
07:25:27|0.0002711
07:25:28|0.0002711
07:25:29|0.0002711
07:25:30|0.0002711
07:25:31|0.0002711
07:25:32|0.0002711
07:25:33|0.0002711
07:25:34|0.0002711
07:25:35|0.0002711
07:25:36|0.0002711
07:25:37|0.0002711
07:25:38|0.00027121
07:25:39|0.00027121
07:25:40|0.00027121
07:25:41|0.00027121
07:25:42|0.00027121
07:25:43|0.00027121
07:25:44|0.00027184
07:25:45|0.00027214
07:25:46|0.00027195
07:25:47|0.0002726
07:25:48|0.00027285
07:25:49|0.000273
07:25:50|0.00027253
07:25:51|0.00027253
07:25:52|0.0002719
07:25:53|0.00027213
07:25:54|0.00027213
07:25:55|0.00027213
07:25:56|0.00027213
07:25:57|0.00027213
07:25:58|0.00027213
07:25:59|0.00027213
07:26:00|0.00027254
07:26:01|0.00027254
07:26:02|0.00027258
07:26:04|0.00027258
07:26:04|0.0002733
07:26:05|0.0002733
07:26:07|0.0002733
07:26:08|0.00027512
07:26:08|0.00027503
07:26:10|0.00027514
07:26:11|0.0002732
07:26:12|0.00027398
07:26:13|0.00027405
07:26:14|0.0002735
07:26:15|0.0002735
07:26:16|0.0002735
07:26:17|0.0002735
07:26:17|0.00027378
07:26:19|0.00027378
07:26:20|0.0002737
07:26:20|0.0002737
07:26:21|0.0002737
07:26:23|0.0002737
07:26:24|0.00027401
07:26:25|0.00027401
07:26:26|0.00027401
07:26:27|0.00027401
07:26:27|0.00027401
07:26:28|0.00027401
07:26:29|0.00027401
07:26:31|0.00027338
07:26:32|0.00027329
07:26:32|0.00027329
07:26:34|0.00027329
07:26:35|0.00027329
07:26:35|0.00027329
07:26:37|0.00027275
07:26:37|0.00027254
07:26:39|0.0002725
07:26:39|0.0002725
07:26:41|0.0002725
07:26:42|0.0002725
07:26:42|0.0002725
07:26:44|0.0002725
07:26:45|0.0002725
07:26:46|0.00027224
07:26:46|0.00027224
07:26:48|0.00027224
07:26:49|0.00027253
07:26:49|0.00027253
07:26:51|0.00027253
07:26:52|0.00027253
07:26:53|0.00027253
07:26:54|0.00027253
07:26:55|0.00027253
07:26:56|0.00027253
07:26:57|0.00027253
07:26:58|0.00027253
07:26:59|0.00027253
07:27:00|0.00027253
07:27:01|0.00027253
07:27:02|0.00027253
07:27:03|0.00027253
07:27:04|0.00027253
07:27:05|0.00027253
07:27:06|0.00027253
07:27:07|0.00027253
07:27:08|0.00027253
07:27:09|0.00027253
07:27:10|0.0002733
07:27:11|0.00027346
07:27:12|0.00027346
07:27:13|0.00027346
07:27:15|0.00027346
07:27:15|0.00027346
07:27:17|0.00027346
07:27:18|0.00027346
07:27:19|0.00027346
07:27:20|0.00027346
07:27:20|0.00027346
07:27:21|0.00027348
07:27:23|0.00027348
07:27:23|0.00027348
07:27:25|0.00027348
07:27:26|0.00027348
07:27:27|0.00027348
07:27:28|0.00027348
07:27:29|0.00027346
07:27:30|0.00027346
07:27:31|0.00027342
07:27:32|0.00027341
07:27:33|0.00027333
07:27:34|0.00027333
07:27:35|0.00027333
07:27:36|0.00027333
07:27:37|0.00027253
07:27:38|0.00027253
07:27:39|0.00027253
07:27:40|0.0002724
07:27:41|0.00027233
07:27:42|0.00027227
07:27:43|0.00027227
07:27:44|0.00027227
07:27:45|0.00027227
07:27:46|0.00027288
07:27:47|0.00027288
07:27:48|0.00027287
07:27:49|0.00027287
07:27:50|0.00027287
07:27:51|0.00027287
07:27:52|0.00027287
07:27:53|0.00027287
07:27:54|0.00027272
07:27:55|0.00027272
07:27:56|0.00027272
07:27:57|0.00027272
07:27:58|0.00027272
07:27:59|0.00027317
07:28:00|0.00027317
07:28:01|0.00027317
07:28:02|0.00027317
07:28:03|0.00027317
07:28:04|0.00027317
07:28:06|0.00027317
07:28:06|0.00027317
07:28:07|0.00027317
07:28:09|0.00027317
07:28:10|0.00027317
07:28:11|0.00027317
07:28:12|0.00027317
07:28:13|0.00027317
07:28:14|0.00027317
07:28:15|0.00027317
07:28:15|0.00027317
07:28:16|0.00027317
07:28:17|0.00027317
07:28:19|0.00027329
07:28:20|0.0002733
07:28:21|0.0002733
07:28:22|0.0002733
07:28:23|0.00027383
07:28:24|0.00027383
07:28:25|0.00027362
07:28:26|0.00027362
07:28:26|0.00027405
07:28:28|0.00027405
07:28:29|0.00027405
07:28:30|0.00027519
07:28:31|0.00027519
07:28:32|0.00027519
07:28:33|0.00027519
07:28:34|0.00027491
07:28:35|0.00027432
07:28:35|0.0002743
07:28:37|0.00027418
07:28:38|0.00027419
07:28:39|0.00027424
07:28:40|0.00027424
07:28:41|0.00027424
07:28:42|0.00027424
07:28:43|0.00027447
07:28:44|0.00027365
07:28:45|0.00027365
07:28:45|0.00027365
07:28:47|0.00027419
07:28:48|0.00027419
07:28:49|0.00027419
07:28:50|0.00027419
07:28:51|0.00027419
07:28:52|0.00027419
07:28:53|0.00027419
07:28:54|0.00027419
07:28:55|0.00027419
07:28:56|0.00027419
07:28:57|0.00027419
07:28:58|0.00027419
07:28:59|0.00027419
07:29:00|0.00027419
07:29:01|0.00027419
07:29:02|0.00027419
07:29:03|0.00027419
07:29:03|0.000274
07:29:05|0.000274
07:29:06|0.00027421
07:29:07|0.00027421
07:29:08|0.00027419
07:29:09|0.00027419
07:29:10|0.00027419
07:29:12|0.00027419
07:29:12|0.00027419
07:29:14|0.00027419
07:29:14|0.00027419
07:29:15|0.00027419
07:29:16|0.00027419
07:29:17|0.00027419
07:29:18|0.00027419
07:29:19|0.00027419
07:29:20|0.00027419
07:29:21|0.00027419
07:29:22|0.00027419
07:29:23|0.00027419
07:29:24|0.00027419
07:29:25|0.00027481
07:29:26|0.00027481
07:29:27|0.00027481
07:29:28|0.00027481
07:29:29|0.00027556
07:29:31|0.00027556
07:29:31|0.00027653
07:29:32|0.00027621
07:29:33|0.00027621
07:29:34|0.00027756
07:29:36|0.00027746
07:29:36|0.00027967
07:29:37|0.00027788
07:29:38|0.00027838
07:29:39|0.00028009
07:29:41|0.00028096
07:29:42|0.0002816
07:29:43|0.00028235
07:29:44|0.00028235
07:29:45|0.00028179
07:29:46|0.00028212
07:29:47|0.00028226
07:29:48|0.00028195
07:29:49|0.00028175
07:29:50|0.00028175
07:29:51|0.00027987
07:29:52|0.00027998
07:29:53|0.00028059
07:29:54|0.00028105
07:29:55|0.00028009
07:29:56|0.0002799
07:29:57|0.00027975
07:29:58|0.00027975
07:30:00|0.00027958
07:30:00|0.00027946
07:30:01|0.00027985
07:30:02|0.00027998
07:30:03|0.00028051
07:30:05|0.00028129
07:30:06|0.0002814
07:30:07|0.00028142
07:30:08|0.00028142
07:30:09|0.00028142
07:30:10|0.00028084
07:30:11|0.00028084
07:30:12|0.00028084
07:30:13|0.00028084
07:30:14|0.00028084
07:30:16|0.00028084
07:30:17|0.00028084
07:30:17|0.00028038
07:30:18|0.00028038
07:30:19|0.00028009
07:30:21|0.00028009
07:30:21|0.00028009
07:30:22|0.00027932
07:30:24|0.00027946
07:30:25|0.00027902
07:30:26|0.00027902
07:30:27|0.00027901
07:30:27|0.00027901
07:30:28|0.00027903
07:30:29|0.00027903
07:30:31|0.00027903
07:30:32|0.00027903
07:30:33|0.0002788
07:30:33|0.0002788
07:30:35|0.0002788
07:30:35|0.00027846
07:30:37|0.0002783
07:30:38|0.0002783
07:30:39|0.0002783
07:30:40|0.0002783
07:30:40|0.00027845
07:30:41|0.00027845
07:30:43|0.00027812
07:30:44|0.00027814
07:30:45|0.00027787
07:30:46|0.00027796
07:30:47|0.00027805
07:30:48|0.00027805
07:30:49|0.00027805
07:30:50|0.00027832
07:30:51|0.00027933
07:30:52|0.00027933
07:30:52|0.00027975
07:30:54|0.00027869
07:30:55|0.00027913
07:30:56|0.00027952
07:30:57|0.00028013
07:30:58|0.00028022
07:30:59|0.00028091
07:31:00|0.00028091
07:31:01|0.0002816
07:31:02|0.00028112
07:31:03|0.00028112
07:31:04|0.00028177
07:31:05|0.0002823
07:31:06|0.0002825
07:31:07|0.00028311
07:31:08|0.00028317
07:31:10|0.0002824
07:31:10|0.00028193
07:31:12|0.00028235
07:31:13|0.00028304
07:31:14|0.00028304
07:31:15|0.00028188
07:31:16|0.0002816
07:31:17|0.0002816
07:31:18|0.00028113
07:31:19|0.00028084
07:31:20|0.00028052
07:31:21|0.0002807
07:31:22|0.0002807
07:31:23|0.0002807
07:31:24|0.0002807
07:31:25|0.0002807
07:31:26|0.00028106
07:31:27|0.00028056
07:31:28|0.00028133
07:31:29|0.000281
07:31:30|0.00028109
07:31:31|0.00028111
07:31:32|0.00028111
07:31:33|0.00028112
07:31:34|0.00028112
07:31:35|0.00028112
07:31:37|0.00028112
07:31:38|0.00028112
07:31:39|0.00028051
07:31:40|0.00028003
07:31:40|0.00028013
07:31:41|0.00028013
07:31:42|0.00028013
07:31:44|0.00028013
07:31:45|0.00028013
07:31:45|0.00027964
07:31:46|0.00027953
07:31:47|0.00028001
07:31:49|0.00028001
07:31:49|0.0002795
07:31:50|0.00027995
07:31:51|0.00027995
07:31:52|0.00027995
07:31:54|0.00027995
07:31:54|0.00027995
07:31:56|0.00028084
07:31:56|0.00028125
07:31:58|0.00028079
07:31:59|0.00028053
07:31:59|0.00028053
07:32:01|0.00028053
07:32:01|0.00028053
07:32:02|0.00028053
07:32:03|0.00028053
07:32:05|0.00028053
07:32:05|0.00028053
07:32:06|0.00028053
07:32:07|0.00028053
07:32:09|0.00028053
07:32:10|0.00028053
07:32:11|0.00028053
07:32:12|0.00028053
07:32:14|0.00028053
07:32:14|0.00028053
07:32:16|0.00028009
07:32:16|0.00028009
07:32:17|0.00027978
07:32:18|0.00027978
07:32:19|0.00027976
07:32:20|0.00027976
07:32:21|0.00027973
07:32:22|0.00027972
07:32:24|0.00027933
07:32:25|0.00027933
07:32:26|0.0002793
07:32:26|0.000279
07:32:27|0.000279
07:32:28|0.00027919
07:32:29|0.00027919
07:32:30|0.00027919
07:32:31|0.00027909
07:32:33|0.00027909
07:32:34|0.0002793
07:32:35|0.0002793
07:32:35|0.0002793
07:32:36|0.0002793
07:32:38|0.0002793
07:32:38|0.00027919
07:32:40|0.00027911
07:32:40|0.00027911
07:32:42|0.0002791
07:32:42|0.0002791
07:32:44|0.000279
07:32:45|0.00027844
07:32:45|0.00027844
07:32:46|0.00027844
07:32:47|0.00027844
07:32:49|0.00027844
07:32:50|0.00027844
07:32:50|0.00027851
07:32:52|0.00027843
07:32:52|0.00027843
07:32:55|0.00027831
07:32:55|0.00027778
07:32:56|0.00027778
07:32:57|0.00027778
07:32:58|0.00027778
07:33:00|0.00027778
07:33:00|0.00027778
07:33:01|0.00027778
07:33:02|0.00027778
07:33:03|0.00027778
07:33:05|0.00027858
07:33:06|0.00027858
07:33:06|0.00027856
07:33:07|0.00027856
07:33:08|0.00027856
07:33:09|0.00027856
07:33:10|0.00027879
07:33:11|0.00027879
07:33:13|0.00027872
07:33:14|0.00027872
07:33:15|0.00027872
07:33:16|0.00027872
07:33:17|0.00027872
07:33:18|0.00027938
07:33:19|0.00027938
07:33:20|0.00027938
07:33:22|0.00027858
07:33:22|0.00027753
07:33:24|0.00027797
07:33:25|0.00027805
07:33:26|0.00027805
07:33:27|0.00027768
07:33:28|0.00027768
07:33:29|0.00027768
07:33:30|0.00027771
07:33:31|0.00027771
07:33:32|0.00027737
07:33:33|0.00027648
07:33:35|0.00027648
07:33:36|0.00027697
07:33:36|0.00027728
07:33:38|0.00027728
07:33:39|0.00027728
07:33:39|0.00027725
07:33:40|0.00027704
07:33:42|0.00027704
07:33:43|0.00027704
07:33:43|0.00027704
07:33:45|0.00027704
07:33:46|0.00027704
07:33:47|0.00027725
07:33:47|0.00027725
07:33:49|0.00027725
07:33:50|0.0002773
07:33:51|0.0002773
07:33:52|0.0002773
07:33:53|0.0002773
07:33:54|0.00027782
07:33:55|0.00027783
07:33:55|0.00027783
07:33:57|0.00027783
07:33:58|0.00027783
07:34:00|0.00027783
07:34:00|0.00027783
07:34:02|0.00027783
07:34:03|0.00027783
07:34:04|0.00027783
07:34:06|0.00027783
07:34:06|0.00027805
07:34:07|0.00027805
07:34:08|0.00027805
07:34:09|0.00027805
07:34:10|0.00027805
07:34:11|0.00027802
07:34:13|0.00027858
07:34:14|0.00027858
07:34:15|0.00027881
07:34:16|0.00027881
07:34:16|0.00027804
07:34:18|0.00027804
07:34:19|0.00027804
07:34:20|0.00027804
07:34:21|0.00027804
07:34:22|0.00027804
07:34:22|0.00027804
07:34:24|0.00027804
07:34:25|0.00027804
07:34:26|0.00027804
07:34:27|0.00027804
07:34:28|0.00027804
07:34:28|0.00027804
07:34:30|0.00027804
07:34:31|0.00027804
07:34:32|0.00027804
07:34:33|0.00027804
07:34:34|0.00027804
07:34:35|0.00027804
07:34:36|0.00027804
07:34:37|0.00027804
07:34:38|0.00027829
07:34:39|0.00027783
07:34:40|0.00027783
07:34:41|0.00027783
07:34:42|0.00027783
07:34:43|0.00027783
07:34:44|0.00027707
07:34:45|0.00027707
07:34:46|0.00027707
07:34:47|0.00027707
07:34:48|0.00027707
07:34:49|0.00027745
07:34:50|0.00027767
07:34:51|0.00027767
07:34:52|0.00027767
07:34:53|0.00027767
07:34:54|0.00027767
07:34:55|0.00027767
07:34:56|0.00027767
07:34:57|0.00027767
07:34:58|0.00027767
07:34:59|0.00027767
07:35:00|0.00027767
07:35:01|0.00027666
07:35:02|0.00027666
07:35:04|0.00027666
07:35:05|0.00027666
07:35:05|0.00027666
07:35:07|0.00027666
07:35:07|0.00027783
07:35:09|0.00027776
07:35:10|0.00027776
07:35:11|0.00027776
07:35:12|0.00027776
07:35:13|0.0002776
07:35:14|0.0002776
07:35:15|0.00027737
07:35:16|0.00027772
07:35:18|0.00027772
07:35:18|0.00027772
07:35:19|0.00027772
07:35:20|0.00027789
07:35:22|0.00027789
07:35:23|0.00027789
07:35:24|0.00027789
07:35:25|0.00027789
07:35:26|0.00027789
07:35:26|0.00027789
07:35:28|0.00027789
07:35:29|0.00027789
07:35:29|0.00027789
07:35:31|0.00027789
07:35:32|0.00027789
07:35:33|0.00027789
07:35:34|0.00027706
07:35:35|0.00027706
07:35:36|0.00027706
07:35:37|0.00027706
07:35:38|0.00027706
07:35:40|0.00027706
07:35:40|0.00027701
07:35:42|0.00027673
07:35:42|0.00027673
07:35:43|0.00027673
07:35:44|0.00027673
07:35:45|0.00027673
07:35:46|0.00027673
07:35:47|0.00027673
07:35:48|0.00027673
07:35:49|0.00027673
07:35:50|0.00027673
07:35:51|0.00027684
07:35:52|0.00027684
07:35:53|0.00027684
07:35:54|0.00027684
07:35:55|0.00027684
07:35:56|0.00027684
07:35:58|0.00027667
07:35:58|0.00027667
07:35:59|0.00027667
07:36:00|0.00027667
07:36:02|0.00027667
07:36:03|0.00027667
07:36:04|0.00027669
07:36:04|0.00027684
07:36:05|0.00027719
07:36:06|0.00027719
07:36:08|0.00027719
07:36:08|0.00027719
07:36:10|0.00027719
07:36:11|0.00027787
07:36:12|0.00027787
07:36:13|0.00027787
07:36:14|0.00027755
07:36:15|0.00027744
07:36:16|0.00027744
07:36:17|0.00027744
07:36:18|0.00027744
07:36:19|0.00027744
07:36:20|0.00027744
07:36:21|0.00027744
07:36:22|0.00027744
07:36:23|0.00027744
07:36:24|0.00027744
07:36:25|0.00027744
07:36:26|0.00027744
07:36:28|0.00027744
07:36:28|0.00027744
07:36:29|0.00027744
07:36:30|0.00027744
07:36:31|0.00027744
07:36:32|0.00027744
07:36:33|0.00027744
07:36:34|0.00027744
07:36:35|0.00027744
07:36:36|0.00027744
07:36:37|0.00027744
07:36:38|0.00027744
07:36:39|0.00027744
07:36:41|0.00027744
07:36:41|0.00027744
07:36:42|0.00027744
07:36:43|0.00027744
07:36:44|0.00027744
07:36:46|0.00027744
07:36:47|0.00027833
07:36:47|0.00027784
07:36:48|0.00027784
07:36:49|0.00027784
07:36:51|0.00027784
07:36:52|0.00027784
07:36:53|0.00027784
07:36:53|0.00027784
07:36:55|0.00027784
07:36:56|0.00027784
07:36:57|0.00027784
07:36:58|0.00027784
07:36:59|0.00027784
07:36:59|0.00027784
07:37:01|0.00027784
07:37:02|0.00027784
07:37:03|0.00027784
07:37:04|0.00027784
07:37:05|0.00027784
07:37:06|0.00027784
07:37:07|0.00027784
07:37:08|0.00027756
07:37:09|0.00027756
07:37:10|0.00027756
07:37:11|0.00027756
07:37:12|0.00027756
07:37:13|0.00027756
07:37:15|0.00027756
07:37:16|0.00027756
07:37:17|0.00027756
07:37:18|0.00027756
07:37:19|0.00027829
07:37:21|0.00027829
07:37:22|0.00027829
07:37:23|0.00027829
07:37:24|0.00027829
07:37:25|0.00027829
07:37:26|0.00027829
07:37:27|0.00027829
07:37:28|0.00027829
07:37:29|0.00027829
07:37:30|0.00027829
07:37:31|0.00027829
07:37:32|0.00027829
07:37:33|0.00027829
07:37:34|0.00027829
07:37:35|0.00027829
07:37:36|0.00027802
07:37:37|0.00027802
07:37:38|0.00027802
07:37:39|0.00027802
07:37:40|0.00027761
07:37:41|0.00027761
07:37:42|0.00027761
07:37:43|0.00027761
07:37:44|0.00027761
07:37:45|0.00027761
07:37:46|0.00027761
07:37:47|0.00027761
07:37:48|0.00027761
07:37:49|0.00027761
07:37:50|0.00027761
07:37:51|0.00027761
07:37:52|0.00027847
07:37:53|0.00027847
07:37:54|0.00027847
07:37:55|0.00027847
07:37:56|0.00027882
07:37:58|0.00027882
07:37:59|0.00027902
07:38:00|0.00027902
07:38:01|0.00027933
07:38:02|0.00028051
07:38:03|0.00028051
07:38:04|0.00027977
07:38:05|0.00027915
07:38:06|0.00027915
07:38:07|0.00027915
07:38:08|0.00027915
07:38:09|0.00027921
07:38:10|0.00027921
07:38:11|0.0002791
07:38:12|0.0002791
07:38:13|0.00027955
07:38:15|0.00028007
07:38:16|0.00027877
07:38:17|0.00027877
07:38:18|0.00027877
07:38:19|0.00027858
07:38:21|0.00027858
07:38:21|0.00027858
07:38:22|0.00027858
07:38:24|0.00027858
07:38:24|0.00027858
07:38:26|0.00027858
07:38:27|0.00027858
07:38:28|0.00027858
07:38:28|0.00027858
07:38:30|0.00027858
07:38:31|0.00027858
07:38:32|0.00027858
07:38:33|0.00027858
07:38:34|0.00027858
07:38:35|0.00027858
07:38:36|0.00027868
07:38:37|0.00027868
07:38:38|0.00027868
07:38:39|0.00027905
07:38:40|0.00027905
07:38:41|0.00027905
07:38:42|0.00027905
07:38:43|0.00027905
07:38:44|0.00027905
07:38:45|0.00027905
07:38:46|0.00027905
07:38:47|0.00027905
07:38:48|0.00027905
07:38:49|0.00027905
07:38:50|0.00027905
07:38:51|0.00027907
07:38:52|0.00027907
07:38:54|0.00027907
07:38:54|0.00027907
07:38:55|0.00027907
07:38:56|0.00027907
07:38:58|0.00027907
07:38:59|0.00027907
07:39:00|0.00027907
07:39:01|0.00027855
07:39:02|0.00027855
07:39:03|0.00027855
07:39:04|0.00027855
07:39:05|0.00027855
07:39:06|0.00027855
07:39:07|0.00027855
07:39:07|0.00027844
07:39:09|0.00027844
07:39:10|0.00027844
07:39:11|0.00027844
07:39:12|0.00027844
07:39:13|0.00027844
07:39:13|0.00027844
07:39:15|0.00027844
07:39:16|0.00027844
07:39:17|0.00027844
07:39:18|0.00027844
07:39:19|0.00027844
07:39:21|0.00027844
07:39:22|0.00027844
07:39:23|0.00027844
07:39:24|0.00027844
07:39:25|0.00027844
07:39:26|0.00027844
07:39:27|0.00027844
07:39:28|0.00027844
07:39:29|0.00027844
07:39:30|0.00027844
07:39:31|0.00027844
07:39:32|0.000279
07:39:33|0.00027933
07:39:34|0.00027933
07:39:35|0.00027933
07:39:36|0.00027933
07:39:38|0.00027933
07:39:39|0.00027933
07:39:39|0.00027931
07:39:41|0.00027931
07:39:42|0.00027974
07:39:43|0.00027923
07:39:43|0.00027923
07:39:44|0.00027923
07:39:46|0.00027923
07:39:46|0.00027923
07:39:48|0.00027923
07:39:49|0.00027923
07:39:49|0.00028042
07:39:50|0.0002803
07:39:52|0.00028052
07:39:52|0.0002803
07:39:54|0.00028072
07:39:54|0.00028057
07:39:56|0.00028057
07:39:56|0.000281
07:39:58|0.000281
07:39:59|0.000281
07:39:59|0.00028084
07:40:00|0.00028084
07:40:02|0.00028084
07:40:03|0.00028142
07:40:04|0.00028222
07:40:05|0.00028222
07:40:06|0.00028184
07:40:07|0.00028178
07:40:08|0.00028178
07:40:09|0.00028294
07:40:09|0.00028571
07:40:11|0.00028888
07:40:11|0.00029
07:40:12|0.000293
07:40:13|0.00029066
07:40:14|0.00028654
07:40:15|0.00028712
07:40:17|0.00028887
07:40:18|0.00029064
07:40:20|0.00028945
07:40:21|0.00028946
07:40:22|0.00028915
07:40:23|0.00028826
07:40:24|0.00028904
07:40:25|0.00028976
07:40:26|0.00029092
07:40:27|0.00029443
07:40:28|0.00029798
07:40:29|0.00029962
07:40:30|0.00029821
07:40:31|0.00030122
07:40:32|0.00030523
07:40:33|0.00031
07:40:34|0.00031823
07:40:35|0.00031454
07:40:36|0.00031488
07:40:37|0.00031823
07:40:38|0.00031177
07:40:39|0.0003071
07:40:40|0.00030715
07:40:41|0.00030904
07:40:42|0.00030481
07:40:44|0.00030851
07:40:44|0.0003022
07:40:45|0.000305
07:40:46|0.000305
07:40:47|0.000305
07:40:48|0.00030278
07:40:49|0.000305
07:40:50|0.00030424
07:40:51|0.00030369
07:40:52|0.00030365
07:40:53|0.00030279
07:40:54|0.00030279
07:40:55|0.00030279
07:40:56|0.00030273
07:40:57|0.00030085
07:40:58|0.00030175
07:40:59|0.00030123
07:41:01|0.00030052
07:41:01|0.00029967
07:41:03|0.00030047
07:41:04|0.00029991
07:41:04|0.00029991
07:41:05|0.00030018
07:41:06|0.00029896
07:41:07|0.00029971
07:41:09|0.00029869
07:41:10|0.00029826
07:41:11|0.00029826
07:41:12|0.00029826
07:41:13|0.00029826
07:41:14|0.00029826
07:41:14|0.00029826
07:41:15|0.00029826
07:41:17|0.0002978
07:41:18|0.0002978
07:41:19|0.00029799
07:41:20|0.00029786
07:41:21|0.00029786
07:41:22|0.00029703
07:41:23|0.0002971
07:41:25|0.00029712
07:41:25|0.00029674
07:41:26|0.00029676
07:41:27|0.00029676
07:41:28|0.00029736
07:41:29|0.0002982
07:41:30|0.00029946
07:41:31|0.00029888
07:41:32|0.00030004
07:41:33|0.00029896
07:41:34|0.00029706
07:41:35|0.00029706
07:41:37|0.00029592
07:41:38|0.0002956
07:41:39|0.000297
07:41:39|0.000297
07:41:41|0.00029714
07:41:41|0.00029708
07:41:43|0.00029708
07:41:44|0.00029708
07:41:45|0.0002967
07:41:46|0.0002967
07:41:47|0.00029741
07:41:48|0.00029669
07:41:48|0.00029594
07:41:50|0.00029594
07:41:50|0.00029594
07:41:52|0.00029594
07:41:53|0.00029594
07:41:54|0.00029594
07:41:55|0.00029594
07:41:56|0.00029669
07:41:57|0.00029669
07:41:58|0.00029669
07:41:59|0.00029669
07:42:00|0.00029669
07:42:01|0.00029594
07:42:02|0.00029594
07:42:03|0.00029594
07:42:04|0.0002968
07:42:05|0.00029703
07:42:06|0.00029848
07:42:07|0.00029848
07:42:08|0.00029848
07:42:09|0.00029848
07:42:10|0.00029848
07:42:11|0.00029848
07:42:12|0.00029745
07:42:13|0.00029745
07:42:14|0.00029766
07:42:15|0.00029766
07:42:16|0.00029766
07:42:17|0.0002982
07:42:18|0.00029872
07:42:20|0.00029896
07:42:20|0.00029896
07:42:21|0.00029896
07:42:22|0.00029879
07:42:24|0.00029879
07:42:25|0.00029879
07:42:26|0.00029937
07:42:27|0.00029875
07:42:28|0.00029875
07:42:29|0.00029875
07:42:30|0.00029864
07:42:32|0.00029805
07:42:33|0.00029805
07:42:34|0.00029805
07:42:35|0.00029805
07:42:36|0.00029805
07:42:37|0.00029896
07:42:38|0.00029767
07:42:39|0.00029767
07:42:40|0.00029896
07:42:42|0.00029896
07:42:42|0.00029896
07:42:43|0.00029896
07:42:44|0.0002982
07:42:45|0.00029765
07:42:47|0.00029745
07:42:47|0.00029745
07:42:49|0.00029742
07:42:49|0.00029742
07:42:50|0.00029742
07:42:51|0.00029742
07:42:53|0.00029742
07:42:54|0.00029742
07:42:54|0.00029742
07:42:56|0.00029742
07:42:57|0.00029742
07:42:57|0.000297
07:42:59|0.00029739
07:42:59|0.00029739
07:43:00|0.00029739
07:43:02|0.00029739
07:43:02|0.00029759
07:43:03|0.00029759
07:43:04|0.00029773
07:43:06|0.00029773
07:43:06|0.0002982
07:43:08|0.00029898
07:43:08|0.00029969
07:43:10|0.00029912
07:43:11|0.00029896
07:43:11|0.00029896
07:43:12|0.00029852
07:43:13|0.00029852
07:43:15|0.00029852
07:43:15|0.00030003
07:43:17|0.0002999
07:43:17|0.0002999
07:43:19|0.00029997
07:43:20|0.00029997
07:43:21|0.00029997
07:43:22|0.00029997
07:43:23|0.00029916
07:43:25|0.0002996
07:43:25|0.0002996
07:43:26|0.0002996
07:43:27|0.0002996
07:43:29|0.00029799
07:43:30|0.00029799
07:43:31|0.00029799
07:43:31|0.00029799
07:43:32|0.00029799
07:43:34|0.00029799
07:43:35|0.00029799
07:43:36|0.00029799
07:43:36|0.00029799
07:43:37|0.00029799
07:43:39|0.00029799
07:43:40|0.00029799
07:43:41|0.00029799
07:43:42|0.00029799
07:43:43|0.00029799
07:43:44|0.00029799
07:43:45|0.00029799
07:43:46|0.00029879
07:43:47|0.00029903
07:43:48|0.00029903
07:43:49|0.00029903
07:43:50|0.00029903
07:43:51|0.00029903
07:43:52|0.00029903
07:43:53|0.00029884
07:43:54|0.00029868
07:43:55|0.0002982
07:43:56|0.0002982
07:43:57|0.00029811
07:43:58|0.00029811
07:43:59|0.00029811
07:44:01|0.00029757
07:44:01|0.00029757
07:44:02|0.00029757
07:44:04|0.00029681
07:44:05|0.00029681
07:44:06|0.00029681
07:44:07|0.00029594
07:44:08|0.00029592
07:44:09|0.00029518
07:44:10|0.00029518
07:44:11|0.00029555
07:44:12|0.00029555
07:44:13|0.00029645
07:44:14|0.00029645
07:44:15|0.00029662
07:44:16|0.00029653
07:44:17|0.00029669
07:44:18|0.00029798
07:44:19|0.00029792
07:44:20|0.00029745
07:44:22|0.00029745
07:44:23|0.00029745
07:44:24|0.00029767
07:44:25|0.00029767
07:44:26|0.00029806
07:44:27|0.00029822
07:44:28|0.00029822
07:44:29|0.00029822
07:44:30|0.00029822
07:44:31|0.00029736
07:44:32|0.00029736
07:44:33|0.00029736
07:44:35|0.0002982
07:44:36|0.00029801
07:44:36|0.0002981
07:44:37|0.0002981
07:44:38|0.0002981
07:44:39|0.0002981
07:44:41|0.0002981
07:44:41|0.0002981
07:44:42|0.00029796
07:44:44|0.00029796
07:44:44|0.00029822
07:44:46|0.00029822
07:44:46|0.00029822
07:44:48|0.00029822
07:44:48|0.00029822
07:44:49|0.00029812
07:44:51|0.00029826
07:44:52|0.00029832
07:44:52|0.00029832
07:44:54|0.00029848
07:44:55|0.00029873
07:44:56|0.00029873
07:44:56|0.00029873
07:44:58|0.00029873
07:44:58|0.00029873
07:45:00|0.00029873
07:45:01|0.00029873
07:45:02|0.00029873
07:45:03|0.00029873
07:45:04|0.00029873
07:45:05|0.00029873
07:45:06|0.00029873
07:45:07|0.00029946
07:45:08|0.00029971
07:45:08|0.00029971
07:45:09|0.0003
07:45:11|0.0003
07:45:12|0.0003
07:45:12|0.0003
07:45:14|0.00029885
07:45:15|0.00029881
07:45:16|0.00029827
07:45:17|0.00029827
07:45:18|0.00029803
07:45:19|0.00029803
07:45:20|0.00029803
07:45:21|0.00029803
07:45:22|0.00029803
07:45:23|0.00029803
07:45:24|0.00029803
07:45:25|0.00029803
07:45:26|0.00029803
07:45:27|0.00029803
07:45:28|0.00029803
07:45:29|0.00029803
07:45:30|0.00029803
07:45:31|0.0002983
07:45:32|0.00029818
07:45:34|0.00029818
07:45:34|0.00029818
07:45:36|0.00029818
07:45:36|0.00029818
07:45:38|0.00029818
07:45:39|0.00029814
07:45:40|0.00029814
07:45:41|0.00029814
07:45:41|0.00029814
07:45:43|0.00029814
07:45:44|0.00029814
07:45:45|0.00029814
07:45:46|0.00029814
07:45:47|0.00029814
07:45:48|0.00029814
07:45:48|0.00029814
07:45:49|0.0002971
07:45:51|0.0002971
07:45:52|0.0002965
07:45:53|0.0002965
07:45:54|0.00029595
07:45:55|0.00029595
07:45:55|0.00029595
07:45:57|0.00029595
07:45:57|0.00029595
07:45:59|0.00029595
07:46:00|0.00029595
07:46:01|0.0002965
07:46:02|0.0002965
07:46:03|0.0002965
07:46:04|0.00029757
07:46:05|0.00029757
07:46:06|0.00029757
07:46:07|0.00029669
07:46:08|0.00029641
07:46:09|0.00029641
07:46:10|0.00029641
07:46:11|0.0002965
07:46:12|0.0002965
07:46:14|0.0002965
07:46:14|0.0002965
07:46:16|0.0002965
07:46:17|0.0002965
07:46:18|0.0002965
07:46:19|0.0002965
07:46:19|0.0002965
07:46:20|0.0002965
07:46:21|0.0002965
07:46:23|0.0002965
07:46:24|0.0002965
07:46:25|0.00029673
07:46:26|0.00029673
07:46:27|0.00029644
07:46:28|0.00029545
07:46:29|0.0002958
07:46:30|0.0002958
07:46:32|0.0002958
07:46:32|0.00029409
07:46:33|0.00029405
07:46:34|0.00029429
07:46:35|0.00029454
07:46:36|0.00029454
07:46:38|0.00029425
07:46:38|0.00029478
07:46:40|0.00029478
07:46:41|0.00029478
07:46:41|0.00029478
07:46:43|0.00029442
07:46:43|0.00029461
07:46:45|0.00029478
07:46:46|0.00029532
07:46:47|0.00029557
07:46:48|0.00029558
07:46:49|0.00029558
07:46:49|0.00029594
07:46:50|0.00029594
07:46:52|0.00029594
07:46:53|0.00029594
07:46:54|0.00029594
07:46:54|0.00029594
07:46:55|0.00029594
07:46:57|0.00029594
07:46:58|0.00029594
07:46:58|0.00029594
07:46:59|0.00029594
07:47:00|0.00029594
07:47:02|0.00029594
07:47:04|0.00029604
07:47:04|0.00029604
07:47:05|0.00029587
07:47:07|0.00029587
07:47:08|0.00029587
07:47:09|0.00029587
07:47:09|0.00029587
07:47:11|0.00029587
07:47:11|0.00029587
07:47:13|0.00029587
07:47:14|0.00029587
07:47:15|0.00029587
07:47:15|0.00029587
07:47:16|0.00029518
07:47:18|0.00029518
07:47:18|0.00029518
07:47:20|0.00029518
07:47:20|0.00029518
07:47:21|0.00029518
07:47:23|0.00029518
07:47:24|0.00029518
07:47:26|0.00029518
07:47:26|0.00029518
07:47:28|0.00029539
07:47:29|0.00029539
07:47:30|0.00029637
07:47:31|0.00029636
07:47:32|0.00029636
07:47:33|0.00029589
07:47:34|0.00029589
07:47:35|0.0002959
07:47:36|0.0002959
07:47:37|0.0002965
07:47:38|0.00029669
07:47:39|0.00029669
07:47:40|0.00029669
07:47:41|0.00029669
07:47:42|0.00029732
07:47:43|0.00029732
07:47:44|0.00029801
07:47:45|0.00029758
07:47:46|0.00029758
07:47:47|0.00029758
07:47:48|0.00029758
07:47:49|0.00029758
07:47:50|0.00029758
07:47:51|0.00029715
07:47:52|0.00029715
07:47:53|0.00029715
07:47:54|0.00029715
07:47:55|0.00029715
07:47:56|0.00029715
07:47:57|0.00029715
07:47:59|0.00029715
07:48:00|0.00029715
07:48:01|0.00029715
07:48:02|0.00029715
07:48:03|0.0002975
07:48:04|0.0002975
07:48:05|0.0002975
07:48:06|0.0002975
07:48:07|0.0002975
07:48:08|0.0002975
07:48:09|0.0002975
07:48:10|0.0002975
07:48:11|0.0002975
07:48:12|0.000297
07:48:13|0.000297
07:48:14|0.000297
07:48:15|0.000297
07:48:16|0.000297
07:48:17|0.000297
07:48:18|0.000297
07:48:19|0.00029669
07:48:20|0.00029669
07:48:21|0.00029669
07:48:22|0.00029669
07:48:23|0.00029682
07:48:24|0.00029682
07:48:26|0.00029682
07:48:27|0.00029682
07:48:28|0.0002967
07:48:30|0.0002967
07:48:30|0.0002967
07:48:31|0.00029655
07:48:32|0.00029655
07:48:34|0.00029655
07:48:34|0.00029655
07:48:35|0.00029655
07:48:37|0.00029655
07:48:38|0.00029655
07:48:38|0.00029655
07:48:39|0.00029655
07:48:41|0.00029655
07:48:41|0.00029655
07:48:43|0.00029655
07:48:44|0.00029655
07:48:45|0.00029655
07:48:46|0.00029655
07:48:47|0.00029655
07:48:48|0.00029655
07:48:49|0.00029655
07:48:50|0.00029655
07:48:51|0.00029655
07:48:52|0.00029655
07:48:53|0.00029655
07:48:54|0.00029592
07:48:55|0.00029518
07:48:56|0.000295
07:48:57|0.00029484
07:48:58|0.00029484
07:48:59|0.00029484
07:49:00|0.00029496
07:49:01|0.00029504
07:49:02|0.00029504
07:49:03|0.00029504
07:49:04|0.00029504
07:49:05|0.00029504
07:49:06|0.00029501
07:49:07|0.00029443
07:49:08|0.00029443
07:49:09|0.00029443
07:49:10|0.00029443
07:49:11|0.00029443
07:49:12|0.00029479
07:49:13|0.00029479
07:49:14|0.00029479
07:49:15|0.00029479
07:49:16|0.00029479
07:49:17|0.00029479
07:49:18|0.00029479
07:49:19|0.00029554
07:49:20|0.00029554
07:49:21|0.00029554
07:49:22|0.00029554
07:49:23|0.00029554
07:49:24|0.00029554
07:49:26|0.00029554
07:49:26|0.0002956
07:49:27|0.0002956
07:49:28|0.0002956
07:49:30|0.0002965
07:49:31|0.00029669
07:49:31|0.00029669
07:49:33|0.00029657
07:49:34|0.00029657
07:49:35|0.00029657
07:49:36|0.00029657
07:49:36|0.00029657
07:49:38|0.00029657
07:49:39|0.00029657
07:49:39|0.00029657
07:49:41|0.00029657
07:49:41|0.00029657
07:49:43|0.00029657
07:49:43|0.00029657
07:49:45|0.00029857
07:49:46|0.00029856
07:49:47|0.00029856
07:49:48|0.00029838
07:49:49|0.00029826
07:49:50|0.00029826
07:49:51|0.00029826
07:49:52|0.00029826
07:49:53|0.00029946
07:49:54|0.00029971
07:49:55|0.00030047
07:49:56|0.00030047
07:49:57|0.00030063
07:49:59|0.00030034
07:49:59|0.00030034
07:50:00|0.00030034
07:50:01|0.00030034
07:50:02|0.00030034
07:50:03|0.00030034
07:50:05|0.00029971
07:50:06|0.00029971
07:50:06|0.00029971
07:50:08|0.00029971
07:50:08|0.00029971
07:50:10|0.00029971
07:50:10|0.00029971
07:50:12|0.00029872
07:50:13|0.00029872
07:50:14|0.00029872
07:50:15|0.00029872
07:50:15|0.00029872
07:50:17|0.00029872
07:50:17|0.00029872
07:50:19|0.00029872
07:50:19|0.00029872
07:50:21|0.00029872
07:50:22|0.00029872
07:50:23|0.00029971
07:50:24|0.00029971
07:50:25|0.00029958
07:50:26|0.00029958
07:50:27|0.00029958
07:50:28|0.00029958
07:50:30|0.00029958
07:50:30|0.0003001
07:50:32|0.00029979
07:50:32|0.0002999
07:50:33|0.0002999
07:50:34|0.0002999
07:50:35|0.0002999
07:50:36|0.0002999
07:50:37|0.0002999
07:50:38|0.0002999
07:50:39|0.0002999
07:50:40|0.0002999
07:50:41|0.0002999
07:50:42|0.00029896
07:50:43|0.00029896
07:50:44|0.00029896
07:50:45|0.00029896
07:50:46|0.00029896
07:50:47|0.00029881
07:50:48|0.00029881
07:50:49|0.00029881
07:50:50|0.00029881
07:50:51|0.00029881
07:50:52|0.00029881
07:50:53|0.00029815
07:50:54|0.00029815
07:50:55|0.00029815
07:50:56|0.00029815
07:50:57|0.0002978
07:50:58|0.00029739
07:50:59|0.00029739
07:51:00|0.0002981
07:51:01|0.0002981
07:51:02|0.00029802
07:51:03|0.00029802
07:51:05|0.00029802
07:51:05|0.00029802
07:51:06|0.00029802
07:51:07|0.00029802
07:51:08|0.00029802
07:51:09|0.00029802
07:51:11|0.00029802
07:51:12|0.00029786
07:51:12|0.00029786
07:51:13|0.00029745
07:51:14|0.00029745
07:51:15|0.00029745
07:51:17|0.00029761
07:51:19|0.00029761
07:51:19|0.00029713
07:51:20|0.00029713
07:51:22|0.00029713
07:51:22|0.00029713
07:51:24|0.00029713
07:51:24|0.00029713
07:51:25|0.00029713
07:51:27|0.00029705
07:51:28|0.00029707
07:51:29|0.00029732
07:51:30|0.00029746
07:51:31|0.00029746
07:51:32|0.00029746
07:51:33|0.00029708
07:51:34|0.00029708
07:51:35|0.00029708
07:51:36|0.00029708
07:51:37|0.00029743
07:51:38|0.00029743
07:51:39|0.00029743
07:51:40|0.0002982
07:51:41|0.00029896
07:51:42|0.00029896
07:51:43|0.00029896
07:51:44|0.00029896
07:51:45|0.00029896
07:51:46|0.00029896
07:51:47|0.00029896
07:51:48|0.00029896
07:51:49|0.00029896
07:51:50|0.00029896
07:51:51|0.00029896
07:51:53|0.00029896
07:51:53|0.00029896
07:51:54|0.00029896
07:51:55|0.00029896
07:51:56|0.00029896
07:51:58|0.00029896
07:51:59|0.00029896
07:52:00|0.00029896
07:52:01|0.00029896
07:52:01|0.00029896
07:52:03|0.00029896
07:52:04|0.00029896
07:52:05|0.00029896
07:52:06|0.00029896
07:52:07|0.00029896
07:52:08|0.00029896
07:52:09|0.00029896
07:52:10|0.00029834
07:52:11|0.00029834
07:52:12|0.00029834
07:52:13|0.0002982
07:52:14|0.0002982
07:52:15|0.0002982
07:52:16|0.0002982
07:52:17|0.0002982
07:52:18|0.00029845
07:52:19|0.00029845
07:52:20|0.00029845
07:52:21|0.00029845
07:52:22|0.00029898
07:52:23|0.00029898
07:52:24|0.00029898
07:52:25|0.00029898
07:52:26|0.00029898
07:52:27|0.00029971
07:52:28|0.00029971
07:52:29|0.0003
07:52:30|0.0003
07:52:31|0.0003
07:52:33|0.00030007
07:52:34|0.00030007
07:52:34|0.00030007
07:52:35|0.00030007
07:52:37|0.00030007
07:52:38|0.00029975
07:52:38|0.00029975
07:52:40|0.00029953
07:52:41|0.00029953
07:52:43|0.00029953
07:52:44|0.00029953
07:52:45|0.00029953
07:52:46|0.00029953
07:52:46|0.00029953
07:52:48|0.00029953
07:52:49|0.00029953
07:52:50|0.00029953
07:52:51|0.00030106
07:52:52|0.00030127
07:52:53|0.00030202
07:52:54|0.0003002
07:52:55|0.00030047
07:52:56|0.00030047
07:52:57|0.00030047
07:52:58|0.00030047
07:52:58|0.00030105
07:53:00|0.00030105
07:53:01|0.00030105
07:53:02|0.00030105
07:53:03|0.00030126
07:53:04|0.00030126
07:53:05|0.00030126
07:53:06|0.00030126
07:53:07|0.00030126
07:53:08|0.00030126
07:53:09|0.00030093
07:53:10|0.00030093
07:53:11|0.00030093
07:53:12|0.00030093
07:53:13|0.0003011
07:53:14|0.00030107
07:53:15|0.00030107
07:53:16|0.00030107
07:53:18|0.00030107
07:53:18|0.00030102
07:53:20|0.00030101
07:53:20|0.0003007
07:53:21|0.0003007
07:53:22|0.00030047
07:53:23|0.00030047
07:53:24|0.00029997
07:53:25|0.00029997
07:53:26|0.00029971
07:53:28|0.00029971
07:53:28|0.00029971
07:53:30|0.00029971
07:53:31|0.00029971
07:53:32|0.00029979
07:53:34|0.00029979
07:53:35|0.00029979
07:53:35|0.00029979
07:53:37|0.00029979
07:53:38|0.00029979
07:53:39|0.00029979
07:53:40|0.00029979
07:53:40|0.00029979
07:53:42|0.00029979
07:53:43|0.00029979
07:53:43|0.00029979
07:53:45|0.00030154
07:53:46|0.00030047
07:53:47|0.00030047
07:53:48|0.00030047
07:53:48|0.00030047
07:53:50|0.00030122
07:53:51|0.00030122
07:53:52|0.00030172
07:53:53|0.00030172
07:53:54|0.00030234
07:53:55|0.00030349
07:53:55|0.00030384
07:53:57|0.00030639
07:53:58|0.00030639
07:53:59|0.00030502
07:54:00|0.0003047
07:54:01|0.0003047
07:54:02|0.00030426
07:54:03|0.00030443
07:54:04|0.00030351
07:54:05|0.00030351
07:54:06|0.00030349
07:54:07|0.00030336
07:54:08|0.00030326
07:54:09|0.00030326
07:54:10|0.00030338
07:54:11|0.00030333
07:54:12|0.00030349
07:54:13|0.00030349
07:54:14|0.00030346
07:54:15|0.00030355
07:54:16|0.00030327
07:54:17|0.00030325
07:54:19|0.00030402
07:54:19|0.00030402
07:54:20|0.00030402
07:54:21|0.00030402
07:54:22|0.00030402
07:54:23|0.00030402
07:54:24|0.00030402
07:54:25|0.00030402
07:54:26|0.00030402
07:54:27|0.00030402
07:54:28|0.00030402
07:54:30|0.00030402
07:54:31|0.00030268
07:54:32|0.00030244
07:54:33|0.00030244
07:54:34|0.00030244
07:54:35|0.00030289
07:54:36|0.00030289
07:54:37|0.00030289
07:54:38|0.00030289
07:54:39|0.00030289
07:54:40|0.00030289
07:54:42|0.00030289
07:54:42|0.00030289
07:54:44|0.00030289
07:54:44|0.00030289
07:54:46|0.00030198
07:54:46|0.00030186
07:54:47|0.00030122
07:54:49|0.00030122
07:54:50|0.00030122
07:54:51|0.00030122
07:54:51|0.00030122
07:54:52|0.00030207
07:54:54|0.00030217
07:54:55|0.00030207
07:54:56|0.00030207
07:54:57|0.00030207
07:54:58|0.00030245
07:54:58|0.00030245
07:54:59|0.00030245
07:55:01|0.00030245
07:55:02|0.00030245
07:55:03|0.00030245
07:55:04|0.00030245
07:55:05|0.00030245
07:55:06|0.00030245
07:55:07|0.00030245
07:55:08|0.00030245
07:55:09|0.00030245
07:55:10|0.00030245
07:55:11|0.00030245
07:55:12|0.00030245
07:55:13|0.00030245
07:55:14|0.00030245
07:55:15|0.00030245
07:55:16|0.00030245
07:55:17|0.00030245
07:55:18|0.00030245
07:55:19|0.00030245
07:55:20|0.00030245
07:55:21|0.00030273
07:55:22|0.00030273
07:55:23|0.00030273
07:55:24|0.00030349
07:55:25|0.000304
07:55:26|0.00030424
07:55:27|0.00030455
07:55:28|0.00030419
07:55:29|0.00030428
07:55:30|0.00030428
07:55:31|0.00030394
07:55:33|0.00030394
07:55:34|0.00030394
07:55:35|0.00030394
07:55:36|0.00030377
07:55:38|0.00030377
07:55:39|0.00030377
07:55:39|0.00030377
07:55:40|0.00030377
07:55:42|0.00030377
07:55:43|0.00030416
07:55:44|0.00030416
07:55:45|0.00030414
07:55:46|0.00030414
07:55:47|0.00030414
07:55:48|0.00030414
07:55:49|0.0003041
07:55:50|0.0003041
07:55:51|0.00030375
07:55:52|0.00030375
07:55:53|0.00030375
07:55:54|0.00030375
07:55:55|0.00030375
07:55:56|0.00030375
07:55:57|0.00030375
07:55:59|0.00030375
07:55:59|0.00030375
07:56:01|0.00030375
07:56:02|0.00030375
07:56:03|0.00030336
07:56:03|0.00030336
07:56:05|0.00030336
07:56:06|0.00030336
07:56:06|0.00030336
07:56:08|0.00030336
07:56:08|0.00030336
07:56:09|0.00030336
07:56:10|0.00030336
07:56:11|0.00030336
07:56:12|0.00030336
07:56:14|0.00030336
07:56:15|0.00030424
07:56:16|0.000305
07:56:17|0.00030596
07:56:18|0.00030597
07:56:19|0.00030597
07:56:20|0.00030597
07:56:21|0.00030714
07:56:22|0.00030666
07:56:23|0.00030639
07:56:24|0.00030639
07:56:25|0.00030639
07:56:26|0.00030639
07:56:27|0.00030639
07:56:28|0.00030639
07:56:29|0.00030639
07:56:30|0.00030504
07:56:31|0.0003051
07:56:32|0.0003051
07:56:33|0.00030561
07:56:34|0.00030561
07:56:35|0.00030533
07:56:37|0.00030533
07:56:37|0.00030533
07:56:39|0.00030606
07:56:40|0.00030606
07:56:40|0.00030609
07:56:42|0.00030609
07:56:43|0.00030609
07:56:45|0.00030609
07:56:45|0.00030609
07:56:47|0.00030609
07:56:47|0.00030506
07:56:48|0.00030604
07:56:50|0.0003056
07:56:50|0.0003056
07:56:52|0.00030486
07:56:52|0.00030486
07:56:53|0.00030486
07:56:55|0.00030315
07:56:56|0.00030375
07:56:57|0.00030375
07:56:58|0.00030375
07:56:58|0.00030424
07:56:59|0.00030424
07:57:00|0.00030424
07:57:02|0.00030424
07:57:02|0.00030424
07:57:04|0.00030424
07:57:04|0.00030424
07:57:06|0.00030424
07:57:06|0.00030424
07:57:07|0.00030424
07:57:09|0.00030424
07:57:10|0.00030424
07:57:11|0.00030439
07:57:12|0.00030439
07:57:13|0.00030439
07:57:14|0.00030439
07:57:15|0.00030439
07:57:16|0.00030439
07:57:17|0.0003044
07:57:18|0.0003044
07:57:19|0.0003044
07:57:20|0.0003044
07:57:21|0.0003044
07:57:22|0.0003044
07:57:23|0.0003044
07:57:24|0.0003044
07:57:25|0.0003044
07:57:26|0.0003044
07:57:27|0.0003044
07:57:28|0.0003044
07:57:29|0.0003044
07:57:30|0.0003044
07:57:31|0.0003044
07:57:32|0.00030424
07:57:33|0.00030424
07:57:34|0.00030424
07:57:35|0.00030424
07:57:37|0.00030424
07:57:37|0.00030424
07:57:39|0.00030424
07:57:39|0.00030424
07:57:40|0.00030357
07:57:41|0.00030357
07:57:42|0.00030357
07:57:44|0.00030374
07:57:44|0.00030357
07:57:45|0.00030415
07:57:46|0.00030415
07:57:47|0.00030415
07:57:49|0.00030415
07:57:50|0.00030415
07:57:51|0.00030415
07:57:52|0.00030409
07:57:53|0.00030409
07:57:54|0.00030409
07:57:54|0.00030409
07:57:56|0.00030409
07:57:57|0.00030409
07:57:57|0.00030409
07:57:58|0.00030409
07:58:00|0.00030418
07:58:01|0.00030455
07:58:02|0.00030456
07:58:02|0.00030426
07:58:03|0.00030426
07:58:05|0.00030426
07:58:06|0.00030426
07:58:06|0.00030426
07:58:08|0.00030426
07:58:08|0.00030426
07:58:09|0.00030426
07:58:10|0.00030426
07:58:12|0.00030426
07:58:13|0.00030426
07:58:14|0.00030426
07:58:15|0.00030426
07:58:16|0.00030426
07:58:17|0.00030426
07:58:18|0.000305
07:58:19|0.000305
07:58:20|0.00030604
07:58:21|0.00030604
07:58:22|0.00030604
07:58:23|0.00030604
07:58:24|0.00030488
07:58:25|0.00030488
07:58:26|0.00030488
07:58:26|0.00030488
07:58:28|0.00030488
07:58:29|0.00030488
07:58:30|0.00030488
07:58:31|0.00030488
07:58:33|0.00030488
07:58:33|0.00030488
07:58:34|0.00030488
07:58:35|0.00030488
07:58:37|0.00030488
07:58:38|0.00030488
07:58:39|0.00030488
07:58:40|0.00030488
07:58:41|0.00030488
07:58:42|0.00030488
07:58:44|0.00030734
07:58:45|0.00030627
07:58:45|0.00030627
07:58:46|0.00030627
07:58:48|0.00030685
07:58:49|0.00030685
07:58:50|0.00030685
07:58:51|0.00030685
07:58:51|0.00030685
07:58:52|0.00030685
07:58:54|0.00030639
07:58:55|0.00030679
07:58:55|0.00030659
07:58:57|0.00030659
07:58:57|0.00030659
07:58:59|0.00030659
07:59:00|0.00030659
07:59:01|0.00030501
07:59:02|0.00030501
07:59:03|0.00030501
07:59:04|0.00030487
07:59:05|0.00030487
07:59:06|0.00030503
07:59:07|0.00030485
07:59:08|0.00030485
07:59:09|0.00030485
07:59:10|0.00030485
07:59:11|0.00030485
07:59:12|0.00030485
07:59:13|0.00030485
07:59:14|0.00030485
07:59:16|0.00030485
07:59:16|0.00030485
07:59:17|0.0003054
07:59:18|0.0003054
07:59:19|0.0003054
07:59:21|0.0003054
07:59:21|0.0003054
07:59:23|0.0003054
07:59:23|0.00030595
07:59:25|0.00030595
07:59:26|0.00030595
07:59:26|0.00030595
07:59:27|0.00030595
07:59:28|0.00030595
07:59:29|0.00030595
07:59:31|0.00030606
07:59:32|0.00030631
07:59:33|0.00030631
07:59:33|0.00030631
07:59:35|0.00030631
07:59:35|0.00030631
07:59:37|0.00030631
07:59:38|0.00030631
07:59:39|0.00030677
07:59:40|0.00030677
07:59:41|0.00030677
07:59:42|0.00030677
07:59:43|0.00030677
07:59:44|0.00030677
07:59:45|0.00030677
07:59:47|0.00030677
07:59:47|0.00030677
07:59:48|0.00030705
07:59:49|0.00030705
07:59:50|0.00030705
07:59:51|0.00030685
07:59:53|0.0003064
07:59:53|0.0003064
07:59:54|0.0003064
07:59:55|0.0003064
07:59:57|0.0003064
07:59:58|0.0003064
07:59:59|0.0003064
08:00:00|0.0003064
08:00:01|0.0003064
08:00:02|0.0003064
08:00:03|0.0003064
08:00:04|0.0003064
08:00:05|0.0003064
08:00:06|0.0003064
08:00:07|0.00030581
08:00:08|0.00030503
08:00:09|0.0003044
08:00:10|0.00030351
08:00:11|0.00030356
08:00:12|0.000305
08:00:13|0.00030699
08:00:14|0.00030694
08:00:15|0.00030793
08:00:17|0.0003056
08:00:17|0.00030547
08:00:18|0.00030671
08:00:20|0.00030594
08:00:20|0.00030545
08:00:21|0.00030545
08:00:22|0.00030545
08:00:23|0.00030535
08:00:24|0.00030578
08:00:25|0.00030384
08:00:26|0.00030349
08:00:27|0.0003038
08:00:28|0.00030186
08:00:30|0.00030122
08:00:30|0.00030198
08:00:31|0.00030198
08:00:32|0.0003019
08:00:33|0.00030349
08:00:35|0.00030396
08:00:35|0.00030424
08:00:37|0.00030424
08:00:37|0.00030424
08:00:40|0.00030273
08:00:41|0.00030186
08:00:42|0.00030349
08:00:43|0.00030349
08:00:45|0.00030424
08:00:45|0.00030424
08:00:46|0.00030349
08:00:47|0.00030305
08:00:48|0.00030305
08:00:49|0.00030337
08:00:51|0.00030337
08:00:52|0.00030337
08:00:53|0.00030337
08:00:54|0.00030337
08:00:54|0.00030337
08:00:56|0.00030265
08:00:56|0.00030265
08:00:58|0.00030265
08:00:59|0.00030304
08:01:00|0.00030304
08:01:01|0.00030304
08:01:02|0.00030304
08:01:03|0.00030301
08:01:04|0.00030482
08:01:05|0.00030393
08:01:06|0.00030393
08:01:07|0.00030349
08:01:08|0.00030301
08:01:09|0.00030301
08:01:10|0.00030301
08:01:11|0.00030262
08:01:12|0.0003032
08:01:13|0.00030349
08:01:14|0.00030349
08:01:15|0.00030349
08:01:16|0.00030349
08:01:17|0.00030319
08:01:18|0.00030319
08:01:19|0.00030299
08:01:20|0.00030326
08:01:21|0.00030326
08:01:22|0.00030326
08:01:23|0.00030326
08:01:24|0.00030326
08:01:25|0.00030333
08:01:26|0.00030424
08:01:27|0.00030547
08:01:28|0.00030547
08:01:29|0.00030553
08:01:30|0.00030553
08:01:31|0.00030553
08:01:32|0.00030553
08:01:33|0.00030553
08:01:34|0.00030553
08:01:35|0.00030557
08:01:36|0.00030557
08:01:37|0.00030556
08:01:38|0.00030556
08:01:39|0.00030556
08:01:41|0.00030556
08:01:42|0.00030556
08:01:43|0.00030552
08:01:44|0.00030545
08:01:44|0.00030545
08:01:46|0.00030545
08:01:46|0.00030545
08:01:48|0.00030545
08:01:49|0.00030545
08:01:50|0.00030545
08:01:51|0.00030545
08:01:52|0.00030468
08:01:53|0.00030468
08:01:54|0.00030468
08:01:56|0.00030468
08:01:56|0.00030474
08:01:57|0.00030474
08:01:58|0.00030474
08:02:00|0.00030551
08:02:00|0.00030551
08:02:01|0.00030551
08:02:02|0.00030551
08:02:03|0.00030551
08:02:04|0.00030551
08:02:06|0.00030551
08:02:07|0.00030551
08:02:07|0.00030551
08:02:09|0.00030551
08:02:10|0.00030551
08:02:11|0.00030551
08:02:12|0.00030551
08:02:13|0.00030544
08:02:13|0.00030544
08:02:15|0.00030527
08:02:16|0.00030527
08:02:17|0.00030527
08:02:18|0.00030527
08:02:19|0.00030527
08:02:19|0.00030527
08:02:20|0.00030527
08:02:21|0.00030483
08:02:22|0.00030423
08:02:24|0.00030423
08:02:24|0.00030423
08:02:26|0.00030423
08:02:27|0.00030423
08:02:27|0.00030423
08:02:28|0.00030423
08:02:29|0.00030423
08:02:31|0.00030423
08:02:32|0.00030423
08:02:32|0.00030423
08:02:34|0.00030423
08:02:35|0.00030423
08:02:35|0.00030423
08:02:36|0.00030423
08:02:38|0.00030388
08:02:39|0.00030388
08:02:40|0.00030388
08:02:41|0.00030388
08:02:42|0.00030388
08:02:43|0.00030349
08:02:45|0.00030336
08:02:45|0.00030199
08:02:46|0.00030199
08:02:47|0.00030199
08:02:48|0.00030286
08:02:49|0.00030286
08:02:50|0.00030286
08:02:51|0.00030286
08:02:52|0.0003025
08:02:53|0.00030303
08:02:54|0.00030303
08:02:55|0.00030303
08:02:56|0.00030303
08:02:57|0.00030303
08:02:58|0.00030303
08:02:59|0.00030303
08:03:00|0.00030303
08:03:02|0.00030303
08:03:03|0.00030303
08:03:03|0.00030303
08:03:05|0.00030303
08:03:06|0.00030303
08:03:07|0.00030303
08:03:08|0.00030303
08:03:09|0.00030303
08:03:10|0.00030303
08:03:11|0.00030303
08:03:12|0.00030303
08:03:13|0.00030303
08:03:14|0.00030303
08:03:15|0.00030303
08:03:16|0.00030303
08:03:17|0.00030272
08:03:18|0.00030272
08:03:19|0.00030272
08:03:20|0.00030272
08:03:21|0.00030272
08:03:22|0.00030272
08:03:23|0.00030272
08:03:24|0.00030272
08:03:25|0.00030272
08:03:26|0.00030344
08:03:27|0.00030349
08:03:28|0.00030349
08:03:29|0.00030424
08:03:30|0.00030424
08:03:31|0.00030424
08:03:32|0.00030424
08:03:33|0.00030386
08:03:34|0.00030386
08:03:35|0.00030386
08:03:36|0.00030386
08:03:37|0.00030429
08:03:38|0.00030429
08:03:39|0.00030429
08:03:41|0.00030429
08:03:41|0.00030429
08:03:42|0.00030429
08:03:44|0.00030429
08:03:45|0.00030429
08:03:46|0.00030429
08:03:47|0.00030429
08:03:48|0.00030414
08:03:49|0.00030414
08:03:50|0.00030414
08:03:51|0.00030414
08:03:52|0.00030414
08:03:53|0.00030414
08:03:54|0.00030414
08:03:55|0.00030414
08:03:56|0.00030414
08:03:57|0.00030414
08:03:58|0.00030414
08:03:59|0.00030414
08:04:00|0.00030414
08:04:01|0.00030414
08:04:02|0.00030414
08:04:03|0.00030414
08:04:04|0.00030414
08:04:05|0.00030414
08:04:07|0.000305
08:04:07|0.000305
08:04:08|0.000305
08:04:09|0.00030547
08:04:10|0.00030547
08:04:11|0.00030547
08:04:13|0.00030547
08:04:13|0.00030547
08:04:15|0.00030547
08:04:16|0.00030547
08:04:17|0.00030547
08:04:18|0.00030547
08:04:18|0.00030547
08:04:19|0.00030547
08:04:21|0.00030547
08:04:22|0.00030547
08:04:22|0.00030658
08:04:23|0.00030658
08:04:24|0.00030658
08:04:26|0.00030658
08:04:26|0.00030658
08:04:28|0.00030658
08:04:29|0.00030658
08:04:30|0.00030658
08:04:30|0.00030658
08:04:32|0.00030626
08:04:33|0.00030626
08:04:34|0.00030617
08:04:34|0.00030617
08:04:36|0.00030617
08:04:37|0.00030617
08:04:37|0.00030617
08:04:39|0.00030617
08:04:40|0.00030617
08:04:41|0.00030617
08:04:43|0.00030617
08:04:44|0.00030617
08:04:45|0.00030617
08:04:46|0.00030552
08:04:47|0.00030552
08:04:47|0.00030552
08:04:49|0.00030552
08:04:50|0.00030552
08:04:50|0.00030552
08:04:52|0.00030552
08:04:53|0.00030552
08:04:54|0.00030552
08:04:55|0.00030552
08:04:55|0.00030552
08:04:57|0.00030552
08:04:58|0.00030552
08:04:59|0.00030552
08:05:00|0.00030552
08:05:01|0.00030552
08:05:02|0.00030552
08:05:03|0.00030594
08:05:04|0.00030594
08:05:05|0.00030609
08:05:06|0.00030609
08:05:07|0.00030609
08:05:08|0.00030609
08:05:09|0.00030609
08:05:10|0.00030609
08:05:11|0.00030609
08:05:12|0.00030609
08:05:13|0.00030609
08:05:14|0.00030609
08:05:15|0.00030609
08:05:16|0.00030609
08:05:17|0.00030609
08:05:18|0.00030609
08:05:19|0.00030609
08:05:21|0.00030609
08:05:21|0.00030609
08:05:22|0.00030609
08:05:24|0.00030609
08:05:24|0.00030609
08:05:26|0.00030609
08:05:26|0.00030609
08:05:27|0.00030609
08:05:28|0.00030609
08:05:29|0.00030609
08:05:31|0.00030609
08:05:31|0.00030609
08:05:32|0.00030609
08:05:33|0.00030609
08:05:34|0.00030609
08:05:35|0.00030609
08:05:37|0.00030609
08:05:37|0.00030488
08:05:38|0.00030424
08:05:39|0.00030424
08:05:41|0.00030424
08:05:42|0.00030336
08:05:43|0.00030273
08:05:44|0.00030319
08:05:44|0.00030319
08:05:46|0.00030349
08:05:47|0.00030349
08:05:48|0.00030273
08:05:48|0.0003027
08:05:50|0.00030349
08:05:51|0.00030198
08:05:52|0.00030186
08:05:53|0.00030186
08:05:54|0.00030186
08:05:55|0.00030122
08:05:56|0.00030122
08:05:58|0.0003
08:05:58|0.00030045
08:05:59|0.00030122
08:06:00|0.00030122
08:06:01|0.00030132
08:06:03|0.00029943
08:06:03|0.00029807
08:06:04|0.0002978
08:06:05|0.00029971
08:06:06|0.00029971
08:06:07|0.00029896
08:06:08|0.00029896
08:06:09|0.0002982
08:06:10|0.00029896
08:06:11|0.00029896
08:06:12|0.00029896
08:06:13|0.00029896
08:06:14|0.0002993
08:06:15|0.0002993
08:06:16|0.0002993
08:06:17|0.0002993
08:06:19|0.0002993
08:06:19|0.00029871
08:06:20|0.00029871
08:06:21|0.00029986
08:06:22|0.0002999
08:06:24|0.0002999
08:06:24|0.00030047
08:06:26|0.00030047
08:06:27|0.00030047
08:06:27|0.00030047
08:06:28|0.00030047
08:06:30|0.00030047
08:06:31|0.00030047
08:06:31|0.00029971
08:06:32|0.00029971
08:06:33|0.00029971
08:06:34|0.00029971
08:06:36|0.00029971
08:06:37|0.00029971
08:06:38|0.00030046
08:06:39|0.00029928
08:06:39|0.00029928
08:06:41|0.00029928
08:06:41|0.00029928
08:06:43|0.00029896
08:06:44|0.00029896
08:06:46|0.00029896
08:06:47|0.00029896
08:06:48|0.00029896
08:06:50|0.00029896
08:06:51|0.00029971
08:06:52|0.00029971
08:06:53|0.00029971
08:06:54|0.00029971
08:06:55|0.00029971
08:06:56|0.00029971
08:06:57|0.00029971
08:06:58|0.00029896
08:06:59|0.00029896
08:07:00|0.00029896
08:07:01|0.00029896
08:07:03|0.00029896
08:07:04|0.00029896
08:07:04|0.00029833
08:07:06|0.00029831
08:07:07|0.0002982
08:07:08|0.0002982
08:07:09|0.00029745
08:07:10|0.00029745
08:07:11|0.00029745
08:07:12|0.00029745
08:07:13|0.00029739
08:07:14|0.00029739
08:07:15|0.0002965
08:07:16|0.0002965
08:07:17|0.0002965
08:07:18|0.00029594
08:07:19|0.00029594
08:07:20|0.00029594
08:07:21|0.00029594
08:07:23|0.00029594
08:07:23|0.00029594
08:07:24|0.00029594
08:07:25|0.00029594
08:07:26|0.00029592
08:07:27|0.00029562
08:07:28|0.00029429
08:07:29|0.00029518
08:07:30|0.00029518
08:07:31|0.00029518
08:07:32|0.00029518
08:07:33|0.00029518
08:07:34|0.00029587
08:07:35|0.00029587
08:07:36|0.00029594
08:07:37|0.00029594
08:07:39|0.00029594
08:07:39|0.00029594
08:07:40|0.00029594
08:07:41|0.00029594
08:07:43|0.00029594
08:07:44|0.00029594
08:07:45|0.00029669
08:07:46|0.00029669
08:07:47|0.00029669
08:07:48|0.00029669
08:07:50|0.00029669
08:07:50|0.00029651
08:07:51|0.00029651
08:07:52|0.00029651
08:07:54|0.00029651
08:07:55|0.00029651
08:07:56|0.00029599
08:07:56|0.00029594
08:07:58|0.00029457
08:07:59|0.00029457
08:07:59|0.00029443
08:08:01|0.00029443
08:08:02|0.00029276
08:08:02|0.00029238
08:08:04|0.00029238
08:08:05|0.0002943
08:08:05|0.0002943
08:08:06|0.00029367
08:08:08|0.00029367
08:08:09|0.00029367
08:08:10|0.00029367
08:08:10|0.00029367
08:08:12|0.00029367
08:08:13|0.00029367
08:08:13|0.00029367
08:08:15|0.00029367
08:08:16|0.00029367
08:08:17|0.00029367
08:08:17|0.00029367
08:08:19|0.00029485
08:08:19|0.00029485
08:08:20|0.00029542
08:08:21|0.00029593
08:08:24|0.00029647
08:08:25|0.00029647
08:08:26|0.00029647
08:08:27|0.00029647
08:08:28|0.00029647
08:08:29|0.00029647
08:08:30|0.00029647
08:08:31|0.00029647
08:08:32|0.00029647
08:08:33|0.00029647
08:08:34|0.00029647
08:08:35|0.0002961
08:08:36|0.0002961
08:08:37|0.0002961
08:08:39|0.0002961
08:08:40|0.0002961
08:08:40|0.0002961
08:08:42|0.0002961
08:08:43|0.0002961
08:08:44|0.0002961
08:08:45|0.0002961
08:08:46|0.0002961
08:08:47|0.00029518
08:08:48|0.00029518
08:08:49|0.00029518
08:08:51|0.00029518
08:08:51|0.00029518
08:08:52|0.00029518
08:08:54|0.00029518
08:08:55|0.00029443
08:08:56|0.00029443
08:08:57|0.00029477
08:08:58|0.00029477
08:08:59|0.00029477
08:08:59|0.00029477
08:09:01|0.00029449
08:09:02|0.00029449
08:09:02|0.00029449
08:09:04|0.00029449
08:09:06|0.00029518
08:09:06|0.00029518
08:09:07|0.00029518
08:09:08|0.00029648
08:09:09|0.00029669
08:09:10|0.00029678
08:09:12|0.00029678
08:09:13|0.00029678
08:09:14|0.00029678
08:09:14|0.00029595
08:09:16|0.00029595
08:09:17|0.00029595
08:09:18|0.00029595
08:09:19|0.00029595
08:09:20|0.00029595
08:09:20|0.00029671
08:09:22|0.00029671
08:09:23|0.00029671
08:09:24|0.00029671
08:09:25|0.00029671
08:09:25|0.00029671
08:09:27|0.00029671
08:09:28|0.00029671
08:09:28|0.00029671
08:09:30|0.00029671
08:09:31|0.00029671
08:09:32|0.00029671
08:09:32|0.00029671
08:09:34|0.00029671
08:09:34|0.00029671
08:09:35|0.00029671
08:09:36|0.00029671
08:09:37|0.00029671
08:09:39|0.00029678
08:09:39|0.00029678
08:09:40|0.00029678
08:09:42|0.00029678
08:09:42|0.00029745
08:09:43|0.00029745
08:09:45|0.00029745
08:09:45|0.00029745
08:09:47|0.00029745
08:09:48|0.00029745
08:09:49|0.00029745
08:09:50|0.00029745
08:09:52|0.00029752
08:09:52|0.00029752
08:09:53|0.00029752
08:09:54|0.00029752
08:09:55|0.00029752
08:09:56|0.00029752
08:09:57|0.00029752
08:09:58|0.00029752
08:09:59|0.00029752
08:10:00|0.00029752
08:10:01|0.00029752
08:10:02|0.00029752
08:10:04|0.00029752
08:10:04|0.00029752
08:10:05|0.00029752
08:10:06|0.00029752
08:10:07|0.00029752
08:10:09|0.00029752
08:10:09|0.00029752
08:10:10|0.00029752
08:10:12|0.00029798
08:10:13|0.00029798
08:10:13|0.00029798
08:10:15|0.00029798
08:10:16|0.00029798
08:10:17|0.00029798
08:10:17|0.00029878
08:10:18|0.00029878
08:10:20|0.00029798
08:10:21|0.00029798
08:10:22|0.00029798
08:10:23|0.00029798
08:10:24|0.00029798
08:10:24|0.00029798
08:10:26|0.00029723
08:10:27|0.00029723
08:10:28|0.00029723
08:10:29|0.00029723
08:10:30|0.00029723
08:10:31|0.00029723
08:10:32|0.00029702
08:10:33|0.00029702
08:10:34|0.00029702
08:10:35|0.00029669
08:10:36|0.00029669
08:10:37|0.00029669
08:10:38|0.00029669
08:10:39|0.00029669
08:10:40|0.00029603
08:10:42|0.00029603
08:10:42|0.00029603
08:10:43|0.00029603
08:10:45|0.00029603
08:10:45|0.00029594
08:10:47|0.00029592
08:10:48|0.00029592
08:10:49|0.00029592
08:10:50|0.00029592
08:10:52|0.00029592
08:10:52|0.00029592
08:10:54|0.00029592
08:10:55|0.00029592
08:10:56|0.00029606
08:10:57|0.00029727
08:10:57|0.00029727
08:10:58|0.00029727
08:11:00|0.00029727
08:11:00|0.00029727
08:11:02|0.00029727
08:11:02|0.00029727
08:11:04|0.00029727
08:11:05|0.0002965
08:11:06|0.0002965
08:11:07|0.0002965
08:11:08|0.0002965
08:11:08|0.0002965
08:11:10|0.00029596
08:11:10|0.00029596
08:11:12|0.00029596
08:11:13|0.00029594
08:11:14|0.00029594
08:11:14|0.00029526
08:11:16|0.00029526
08:11:16|0.00029526
08:11:18|0.00029518
08:11:18|0.00029518
08:11:20|0.00029518
08:11:20|0.00029518
08:11:22|0.00029594
08:11:22|0.00029594
08:11:24|0.00029594
08:11:25|0.00029566
08:11:26|0.00029566
08:11:27|0.00029566
08:11:28|0.00029566
08:11:29|0.0002961
08:11:30|0.0002961
08:11:31|0.0002961
08:11:32|0.0002961
08:11:33|0.0002961
08:11:34|0.0002961
08:11:35|0.0002961
08:11:36|0.00029494
08:11:37|0.00029494
08:11:38|0.00029494
08:11:39|0.00029521
08:11:40|0.00029579
08:11:42|0.00029579
08:11:42|0.00029579
08:11:43|0.00029579
08:11:44|0.00029565
08:11:45|0.00029565
08:11:47|0.00029594
08:11:48|0.00029594
08:11:49|0.00029594
08:11:50|0.00029594
08:11:51|0.00029594
08:11:52|0.00029594
08:11:54|0.00029594
08:11:55|0.00029594
08:11:56|0.00029564
08:11:57|0.00029564
08:11:58|0.00029564
08:11:59|0.00029564
08:12:00|0.00029506
08:12:00|0.00029506
08:12:02|0.00029506
08:12:03|0.00029506
08:12:04|0.00029506
08:12:05|0.00029506
08:12:06|0.00029506
08:12:07|0.00029506
08:12:08|0.00029506
08:12:09|0.00029506
08:12:11|0.00029506
08:12:12|0.00029506
08:12:13|0.00029506
08:12:14|0.00029506
08:12:14|0.00029495
08:12:16|0.00029495
08:12:17|0.00029495
08:12:17|0.00029495
08:12:18|0.00029495
08:12:19|0.00029495
08:12:21|0.00029495
08:12:22|0.00029495
08:12:23|0.00029495
08:12:23|0.00029495
08:12:24|0.00029495
08:12:25|0.00029495
08:12:27|0.00029584
08:12:27|0.00029594
08:12:28|0.00029594
08:12:29|0.00029594
08:12:30|0.00029594
08:12:32|0.00029594
08:12:33|0.00029571
08:12:34|0.00029482
08:12:35|0.00029492
08:12:36|0.00029492
08:12:36|0.00029511
08:12:38|0.00029511
08:12:38|0.00029511
08:12:40|0.00029511
08:12:41|0.00029511
08:12:42|0.00029511
08:12:42|0.00029511
08:12:44|0.00029511
08:12:45|0.00029511
08:12:46|0.00029511
08:12:47|0.00029511
08:12:48|0.00029511
08:12:49|0.00029511
08:12:50|0.00029511
08:12:51|0.00029511
08:12:53|0.00029484
08:12:55|0.00029484
08:12:55|0.00029484
08:12:56|0.00029484
08:12:57|0.00029484
08:12:58|0.00029484
08:12:59|0.00029484
08:13:00|0.00029484
08:13:01|0.00029484
08:13:03|0.00029484
08:13:03|0.00029484
08:13:05|0.00029484
08:13:06|0.00029484
08:13:06|0.00029486
08:13:07|0.00029486
08:13:08|0.00029486
08:13:09|0.00029486
08:13:10|0.00029486
08:13:12|0.00029486
08:13:13|0.00029486
08:13:14|0.00029511
08:13:15|0.00029511
08:13:16|0.00029511
08:13:17|0.00029511
08:13:18|0.00029511
08:13:18|0.00029511
08:13:19|0.00029536
08:13:20|0.00029536
08:13:22|0.00029536
08:13:23|0.00029536
08:13:24|0.00029536
08:13:24|0.00029536
08:13:26|0.00029536
08:13:27|0.00029536
08:13:27|0.00029536
08:13:28|0.00029536
08:13:29|0.00029536
08:13:30|0.00029536
08:13:32|0.00029536
08:13:33|0.00029536
08:13:34|0.00029536
08:13:35|0.00029536
08:13:36|0.00029516
08:13:37|0.00029516
08:13:38|0.00029516
08:13:39|0.00029516
08:13:40|0.00029516
08:13:41|0.00029516
08:13:42|0.00029516
08:13:43|0.00029516
08:13:44|0.00029516
08:13:45|0.00029516
08:13:46|0.00029516
08:13:47|0.00029516
08:13:48|0.00029594
08:13:49|0.00029643
08:13:51|0.00029643
08:13:52|0.00029643
08:13:53|0.00029643
08:13:53|0.00029643
08:13:55|0.00029615
08:13:56|0.00029615
08:13:57|0.00029615
08:13:58|0.00029615
08:13:59|0.00029615
08:14:00|0.00029615
08:14:01|0.00029615
08:14:02|0.00029615
08:14:04|0.00029615
08:14:04|0.00029615
08:14:05|0.00029615
08:14:06|0.00029615
08:14:07|0.00029593
08:14:09|0.00029593
08:14:10|0.00029593
08:14:10|0.00029593
08:14:12|0.00029593
08:14:12|0.00029593
08:14:14|0.00029593
08:14:14|0.00029593
08:14:16|0.00029593
08:14:16|0.00029593
08:14:17|0.00029593
08:14:19|0.00029593
08:14:20|0.00029593
08:14:21|0.00029608
08:14:21|0.00029608
08:14:22|0.00029608
08:14:23|0.00029608
08:14:25|0.00029608
08:14:26|0.00029608
08:14:27|0.00029589
08:14:27|0.00029589
08:14:29|0.00029606
08:14:30|0.00029606
08:14:31|0.00029606
08:14:32|0.00029606
08:14:32|0.00029606
08:14:34|0.00029606
08:14:34|0.00029606
08:14:35|0.00029606
08:14:37|0.00029606
08:14:38|0.00029606
08:14:39|0.00029606
08:14:39|0.00029606
08:14:41|0.00029606
08:14:42|0.00029606
08:14:43|0.00029606
08:14:44|0.00029606
08:14:45|0.00029687
08:14:46|0.00029745
08:14:47|0.0002982
08:14:47|0.0002982
08:14:49|0.00029745
08:14:49|0.0002982
08:14:51|0.00029893
08:14:52|0.00029896
08:14:54|0.00029851
08:14:55|0.00029851
08:14:56|0.00029789
08:14:56|0.00029789
08:14:57|0.00029789
08:14:59|0.00029789
08:15:00|0.00029867
08:15:01|0.00029867
08:15:02|0.00029882
08:15:03|0.00029882
08:15:04|0.00029882
08:15:05|0.00029896
08:15:06|0.00029918
08:15:07|0.00029918
08:15:08|0.00029918
08:15:09|0.00029918
08:15:10|0.00029918
08:15:11|0.00029918
08:15:12|0.00029848
08:15:13|0.00029848
08:15:14|0.00029848
08:15:15|0.00029848
08:15:16|0.00029848
08:15:17|0.00029848
08:15:18|0.0002982
08:15:19|0.0002982
08:15:20|0.0002982
08:15:21|0.00029826
08:15:22|0.00029826
08:15:23|0.00029826
08:15:24|0.00029826
08:15:25|0.00029826
08:15:27|0.00029894
08:15:27|0.00029894
08:15:28|0.00029894
08:15:29|0.00029887
08:15:30|0.00029887
08:15:31|0.00029887
08:15:32|0.00029887
08:15:33|0.00029887
08:15:35|0.00029887
08:15:36|0.00029887
08:15:37|0.00029887
08:15:38|0.00029887
08:15:39|0.00029887
08:15:40|0.00029887
08:15:41|0.00029887
08:15:42|0.00029887
08:15:43|0.00029887
08:15:44|0.00029887
08:15:45|0.00029887
08:15:46|0.00029887
08:15:47|0.00029887
08:15:48|0.00029887
08:15:49|0.00029887
08:15:50|0.00029887
08:15:51|0.00029887
08:15:53|0.00029887
08:15:53|0.00029887
08:15:54|0.00029887
08:15:56|0.00029745
08:15:57|0.00029745
08:15:58|0.00029745
08:15:58|0.00029745
08:15:59|0.00029751
08:16:01|0.00029751
08:16:01|0.00029751
08:16:03|0.00029724
08:16:04|0.00029694
08:16:05|0.00029694
08:16:06|0.00029694
08:16:07|0.00029694
08:16:08|0.00029694
08:16:09|0.00029694
08:16:10|0.00029694
08:16:11|0.00029694
08:16:12|0.00029742
08:16:13|0.00029742
08:16:14|0.00029742
08:16:15|0.00029742
08:16:17|0.00029742
08:16:18|0.00029742
08:16:19|0.00029742
08:16:20|0.00029742
08:16:21|0.00029729
08:16:22|0.00029729
08:16:23|0.00029729
08:16:24|0.00029729
08:16:25|0.00029729
08:16:26|0.00029729
08:16:27|0.00029776
08:16:28|0.00029776
08:16:29|0.00029776
08:16:30|0.00029776
08:16:31|0.00029798
08:16:32|0.00029798
08:16:33|0.00029798
08:16:34|0.00029798
08:16:35|0.00029798
08:16:36|0.00029798
08:16:37|0.00029798
08:16:38|0.00029798
08:16:39|0.00029798
08:16:40|0.00029798
08:16:41|0.00029798
08:16:42|0.00029798
08:16:44|0.00029798
08:16:44|0.00029798
08:16:45|0.0002975
08:16:46|0.0002975
08:16:47|0.0002975
08:16:48|0.0002975
08:16:50|0.0002975
08:16:51|0.0002975
08:16:52|0.0002975
08:16:53|0.0002975
08:16:54|0.0002975
08:16:55|0.0002975
08:16:56|0.0002975
08:16:57|0.00029766
08:16:58|0.00029766
08:16:59|0.00029773
08:17:01|0.00029774
08:17:01|0.00029774
08:17:03|0.00029774
08:17:04|0.00029751
08:17:05|0.00029751
08:17:06|0.00029751
08:17:07|0.00029751
08:17:08|0.00029751
08:17:09|0.00029751
08:17:09|0.00029751
08:17:11|0.00029751
08:17:11|0.0002982
08:17:12|0.0002982
08:17:13|0.0002982
08:17:15|0.00029896
08:17:16|0.00029896
08:17:17|0.00029896
08:17:18|0.00029896
08:17:18|0.00029858
08:17:20|0.00029858
08:17:21|0.00029858
08:17:21|0.00029858
08:17:22|0.00029858
08:17:24|0.00029858
08:17:25|0.00029858
08:17:26|0.00029858
08:17:27|0.00029858
08:17:28|0.00029858
08:17:29|0.00029858
08:17:30|0.00029858
08:17:31|0.00029945
08:17:32|0.00029945
08:17:33|0.00029971
08:17:34|0.0003004
08:17:35|0.00030064
08:17:36|0.00030074
08:17:37|0.00030084
08:17:38|0.00030122
08:17:39|0.00030108
08:17:40|0.00030108
08:17:41|0.00030108
08:17:42|0.00030108
08:17:43|0.00030108
08:17:44|0.00030047
08:17:45|0.00030085
08:17:46|0.00030085
08:17:47|0.00030103
08:17:48|0.00030122
08:17:49|0.00030122
08:17:51|0.00030122
08:17:51|0.00030198
08:17:52|0.00030285
08:17:53|0.00030285
08:17:55|0.00030222
08:17:56|0.00030314
08:17:57|0.00030314
08:17:58|0.00030198
08:17:59|0.00030132
08:18:00|0.00030132
08:18:02|0.00030132
08:18:02|0.00030132
08:18:03|0.00030205
08:18:04|0.00030205
08:18:05|0.00030205
08:18:06|0.00030205
08:18:07|0.00030205
08:18:08|0.00030205
08:18:09|0.00030205
08:18:10|0.00030205
08:18:11|0.00030205
08:18:12|0.00030205
08:18:13|0.00030205
08:18:14|0.00030205
08:18:15|0.00030205
08:18:16|0.00030205
08:18:17|0.0003024
08:18:18|0.00030273
08:18:19|0.00030369
08:18:20|0.00030424
08:18:21|0.00030346
08:18:23|0.00030353
08:18:23|0.00030352
08:18:24|0.00030352
08:18:25|0.00030352
08:18:26|0.00030234
08:18:27|0.00030234
08:18:28|0.00030315
08:18:29|0.00030315
08:18:30|0.00030315
08:18:31|0.00030315
08:18:32|0.00030291
08:18:33|0.00030291
08:18:34|0.00030349
08:18:35|0.00030463
08:18:36|0.00030463
08:18:37|0.00030482
08:18:38|0.00030482
08:18:39|0.00030482
08:18:40|0.00030449
08:18:41|0.00030422
08:18:42|0.00030403
08:18:44|0.00030403
08:18:44|0.0003041
08:18:45|0.0003041
08:18:46|0.0003041
08:18:47|0.0003041
08:18:48|0.0003041
08:18:49|0.0003041
08:18:50|0.0003041
08:18:51|0.0003041
08:18:52|0.00030375
08:18:53|0.0003032
08:18:54|0.00030372
08:18:56|0.00030372
08:18:57|0.00030372
08:18:57|0.00030345
08:18:59|0.00030345
08:19:00|0.00030345
08:19:01|0.00030345
08:19:02|0.00030345
08:19:03|0.00030362
08:19:03|0.00030362
08:19:05|0.00030362
08:19:06|0.00030336
08:19:06|0.00030336
08:19:07|0.00030336
08:19:09|0.00030336
08:19:10|0.00030336
08:19:11|0.00030336
08:19:12|0.00030336
08:19:13|0.00030336
08:19:14|0.00030336
08:19:15|0.00030336
08:19:16|0.00030336
08:19:17|0.00030336
08:19:18|0.00030336
08:19:20|0.00030336
08:19:21|0.00030336
08:19:21|0.00030336
08:19:23|0.00030336
08:19:23|0.0003038
08:19:24|0.0003038
08:19:26|0.0003038
08:19:27|0.0003038
08:19:27|0.0003038
08:19:29|0.0003038
08:19:30|0.0003038
08:19:31|0.0003038
08:19:32|0.0003038
08:19:32|0.0003038
08:19:34|0.0003038
08:19:35|0.0003038
08:19:36|0.0003038
08:19:36|0.0003038
08:19:38|0.0003038
08:19:39|0.0003038
08:19:40|0.0003038
08:19:40|0.0003038
08:19:41|0.0003038
08:19:43|0.0003038
08:19:43|0.0003038
08:19:44|0.0003038
08:19:45|0.0003038
08:19:46|0.00030334
08:19:47|0.00030334
08:19:49|0.00030293
08:19:49|0.00030293
08:19:51|0.00030293
08:19:51|0.00030293
08:19:52|0.000303
08:19:54|0.000303
08:19:54|0.00030304
08:19:55|0.00030304
08:19:57|0.00030304
08:19:58|0.00030304
08:19:59|0.00030304
08:20:01|0.00030385
08:20:02|0.00030385
08:20:03|0.00030385
08:20:04|0.00030385
08:20:05|0.00030385
08:20:06|0.00030385
08:20:07|0.00030385
08:20:08|0.00030385
08:20:09|0.00030385
08:20:10|0.00030385
08:20:11|0.00030385
08:20:12|0.00030385
08:20:13|0.00030385
08:20:14|0.00030385
08:20:15|0.00030385
08:20:16|0.00030325
08:20:17|0.00030325
08:20:18|0.00030286
08:20:19|0.00030286
08:20:20|0.00030286
08:20:21|0.00030286
08:20:22|0.00030286
08:20:23|0.00030286
08:20:24|0.00030286
08:20:25|0.00030286
08:20:26|0.00030286
08:20:27|0.00030286
08:20:28|0.00030286
08:20:29|0.00030286
08:20:30|0.00030286
08:20:31|0.00030286
08:20:32|0.00030296
08:20:33|0.00030296
08:20:34|0.00030294
08:20:35|0.00030273
08:20:36|0.00030273
08:20:37|0.0003028
08:20:38|0.0003028
08:20:39|0.00030302
08:20:40|0.00030302
08:20:41|0.00030349
08:20:42|0.00030349
08:20:43|0.00030349
08:20:44|0.00030427
08:20:45|0.00030412
08:20:46|0.00030416
08:20:47|0.00030416
08:20:48|0.00030416
08:20:49|0.00030386
08:20:50|0.00030386
08:20:51|0.00030386
08:20:53|0.00030386
08:20:53|0.00030415
08:20:54|0.00030415
08:20:55|0.00030415
08:20:57|0.00030464
08:20:58|0.00030464
08:20:59|0.00030464
08:21:00|0.00030464
08:21:01|0.00030445
08:21:02|0.00030445
08:21:03|0.00030445
08:21:04|0.00030445
08:21:05|0.0003048
08:21:06|0.00030523
08:21:07|0.00030547
08:21:08|0.00030547
08:21:09|0.00030541
08:21:10|0.00030541
08:21:11|0.00030541
08:21:12|0.00030541
08:21:13|0.00030541
08:21:14|0.00030541
08:21:15|0.00030541
08:21:16|0.00030489
08:21:17|0.00030478
08:21:18|0.00030478
08:21:19|0.00030478
08:21:20|0.00030478
08:21:21|0.00030424
08:21:22|0.00030424
08:21:23|0.00030414
08:21:24|0.0003039
08:21:25|0.0003039
08:21:26|0.00030392
08:21:27|0.00030392
08:21:28|0.00030392
08:21:29|0.00030422
08:21:30|0.00030422
08:21:32|0.00030422
08:21:32|0.00030422
08:21:33|0.00030422
08:21:34|0.00030422
08:21:35|0.00030349
08:21:36|0.00030349
08:21:37|0.00030336
08:21:38|0.00030336
08:21:39|0.00030336
08:21:40|0.00030336
08:21:41|0.00030336
08:21:42|0.00030306
08:21:43|0.00030392
08:21:44|0.00030424
08:21:45|0.00030424
08:21:46|0.00030424
08:21:48|0.00030424
08:21:49|0.00030424
08:21:50|0.00030424
08:21:50|0.00030424
08:21:52|0.00030399
08:21:53|0.00030349
08:21:53|0.00030349
08:21:54|0.00030349
08:21:56|0.00030424
08:21:57|0.00030424
08:21:58|0.00030424
08:21:59|0.00030449
08:22:00|0.00030449
08:22:01|0.0003049
08:22:02|0.0003049
08:22:03|0.00030424
08:22:04|0.00030424
08:22:05|0.00030424
08:22:06|0.00030424
08:22:07|0.00030424
08:22:09|0.00030424
08:22:10|0.00030504
08:22:11|0.00030562
08:22:12|0.00030562
08:22:13|0.00030562
08:22:14|0.00030611
08:22:15|0.00030611
08:22:16|0.00030531
08:22:17|0.00030531
08:22:18|0.00030531
08:22:19|0.00030531
08:22:20|0.00030531
08:22:21|0.00030531
08:22:22|0.00030531
08:22:23|0.0003052
08:22:25|0.00030591
08:22:25|0.00030575
08:22:26|0.00030575
08:22:27|0.00030648
08:22:28|0.00030676
08:22:29|0.00030773
08:22:30|0.00030706
08:22:31|0.00030706
08:22:32|0.00030706
08:22:33|0.00030746
08:22:34|0.00030746
08:22:35|0.00030432
08:22:36|0.000305
08:22:38|0.00030602
08:22:38|0.00030602
08:22:39|0.00030571
08:22:40|0.00030571
08:22:41|0.00030571
08:22:42|0.00030499
08:22:43|0.00030619
08:22:44|0.00030619
08:22:45|0.00030619
08:22:46|0.00030642
08:22:47|0.00030642
08:22:48|0.00030642
08:22:49|0.00030642
08:22:50|0.00030642
08:22:51|0.00030642
08:22:52|0.00030642
08:22:53|0.00030657
08:22:54|0.00030657
08:22:55|0.00030699
08:22:56|0.00030699
08:22:57|0.00030699
08:22:58|0.00030699
08:22:59|0.0003068
08:23:01|0.0003068
08:23:02|0.0003068
08:23:03|0.0003068
08:23:05|0.0003068
08:23:05|0.0003068
08:23:06|0.0003068
08:23:08|0.0003068
08:23:08|0.0003068
08:23:09|0.0003068
08:23:10|0.0003069
08:23:11|0.0003069
08:23:13|0.0003069
08:23:14|0.0003069
08:23:15|0.0003069
08:23:16|0.0003069
08:23:17|0.0003069
08:23:17|0.0003069
08:23:19|0.0003069
08:23:20|0.0003069
08:23:21|0.0003069
08:23:21|0.0003069
08:23:22|0.00030602
08:23:23|0.00030602
08:23:25|0.00030602
08:23:25|0.00030602
08:23:27|0.00030602
08:23:28|0.00030602
08:23:29|0.00030585
08:23:29|0.00030602
08:23:30|0.00030636
08:23:32|0.00030636
08:23:32|0.00030636
08:23:33|0.00030636
08:23:35|0.00030678
08:23:35|0.00030678
08:23:36|0.00030678
08:23:37|0.00030678
08:23:38|0.00030668
08:23:39|0.00030611
08:23:41|0.00030611
08:23:42|0.00030617
08:23:43|0.00030617
08:23:43|0.00030543
08:23:45|0.00030543
08:23:45|0.00030543
08:23:47|0.00030504
08:23:48|0.00030504
08:23:48|0.00030578
08:23:49|0.00030578
08:23:51|0.00030578
08:23:52|0.00030578
08:23:52|0.00030578
08:23:54|0.00030629
08:23:55|0.00030629
08:23:55|0.00030614
08:23:57|0.00030642
08:23:57|0.00030642
08:23:59|0.00030642
08:24:00|0.00030642
08:24:01|0.00030641
08:24:02|0.00030641
08:24:04|0.00030641
08:24:05|0.00030641
08:24:06|0.00030641
08:24:07|0.00030641
08:24:08|0.00030641
08:24:09|0.00030641
08:24:10|0.00030678
08:24:11|0.00030678
08:24:12|0.00030678
08:24:13|0.00030702
08:24:14|0.00030655
08:24:15|0.00030655
08:24:16|0.00030655
08:24:18|0.00030683
08:24:18|0.00030683
08:24:19|0.00030683
08:24:20|0.00030683
08:24:21|0.00030683
08:24:23|0.00030683
08:24:24|0.00030683
08:24:24|0.00030688
08:24:25|0.0003072
08:24:27|0.0003072
08:24:27|0.0003072
08:24:28|0.0003072
08:24:30|0.0003072
08:24:31|0.0003072
08:24:31|0.0003072
08:24:33|0.0003072
08:24:34|0.0003072
08:24:35|0.00030678
08:24:36|0.00030678
08:24:37|0.00030678
08:24:38|0.00030678
08:24:39|0.00030678
08:24:40|0.00030678
08:24:41|0.00030678
08:24:42|0.00030678
08:24:42|0.00030678
08:24:44|0.00030678
08:24:45|0.00030678
08:24:46|0.00030678
08:24:47|0.00030678
08:24:48|0.00030678
08:24:49|0.00030678
08:24:50|0.00030678
08:24:51|0.00030678
08:24:52|0.00030678
08:24:53|0.00030678
08:24:53|0.00030678
08:24:54|0.00030678
08:24:56|0.00030678
08:24:57|0.00030678
08:24:57|0.00030678
08:24:58|0.0003071
08:24:59|0.0003071
08:25:01|0.00030695
08:25:03|0.00030695
08:25:03|0.00030695
08:25:05|0.00030695
08:25:06|0.00030695
08:25:07|0.00030695
08:25:08|0.00030695
08:25:09|0.00030749
08:25:09|0.00030749
08:25:11|0.00030749
08:25:12|0.00030749
08:25:12|0.00030749
08:25:14|0.00030627
08:25:15|0.00030731
08:25:16|0.000306
08:25:16|0.000306
08:25:18|0.000306
08:25:19|0.000306
08:25:19|0.0003055
08:25:20|0.0003055
08:25:22|0.0003055
08:25:23|0.0003055
08:25:24|0.0003055
08:25:25|0.00030567
08:25:26|0.00030567
08:25:27|0.00030567
08:25:28|0.00030567
08:25:29|0.00030567
08:25:30|0.00030567
08:25:31|0.00030567
08:25:32|0.00030567
08:25:33|0.00030441
08:25:34|0.00030426
08:25:35|0.00030426
08:25:36|0.00030426
08:25:37|0.00030426
08:25:38|0.00030426
08:25:39|0.00030426
08:25:40|0.00030426
08:25:41|0.00030426
08:25:42|0.00030426
08:25:43|0.00030426
08:25:44|0.00030426
08:25:45|0.00030426
08:25:46|0.00030426
08:25:47|0.00030426
08:25:48|0.00030426
08:25:49|0.00030426
08:25:50|0.00030426
08:25:51|0.00030426
08:25:53|0.00030426
08:25:53|0.00030426
08:25:55|0.00030426
08:25:56|0.00030426
08:25:56|0.00030426
08:25:58|0.00030426
08:25:59|0.00030426
08:25:59|0.00030426
08:26:00|0.00030426
08:26:02|0.00030426
08:26:03|0.00030426
08:26:04|0.00030426
08:26:06|0.00030424
08:26:07|0.0003036
08:26:08|0.0003036
08:26:09|0.00030302
08:26:10|0.00030302
08:26:10|0.00030302
08:26:12|0.00030302
08:26:13|0.0003046
08:26:13|0.0003046
08:26:15|0.0003046
08:26:16|0.0003046
08:26:16|0.0003046
08:26:18|0.0003046
08:26:19|0.00030416
08:26:24|0.00030424
08:26:24|0.00030424
08:26:26|0.00030424
08:26:26|0.00030424
08:26:27|0.00030424
08:26:38|0.00030424
08:26:38|0.00030424
08:26:42|0.00030286
08:26:44|0.00030286
08:26:52|0.00030336
08:26:57|0.00030288
08:27:03|0.00030297
08:27:04|0.00030297
08:27:05|0.00030336
08:27:07|0.00030386
08:27:08|0.00030386
08:27:08|0.00030386
08:27:10|0.00030423
08:27:11|0.00030423
08:27:11|0.00030423
08:27:13|0.00030423
08:27:14|0.00030423
08:27:14|0.00030423
08:27:16|0.00030423
08:27:17|0.00030423
08:27:18|0.00030423
08:27:18|0.00030423
08:27:20|0.00030423
08:27:21|0.00030427
08:27:22|0.00030427
08:27:23|0.00030427
08:27:24|0.00030427
08:27:24|0.00030427
08:27:26|0.00030427
08:27:27|0.00030427
08:27:28|0.00030427
08:27:29|0.00030427
08:27:30|0.00030427
08:27:31|0.00030427
08:27:32|0.00030427
08:27:33|0.00030427
08:27:34|0.00030427
08:27:35|0.00030427
08:27:36|0.00030427
08:27:37|0.00030429
08:27:38|0.00030429
08:27:39|0.00030429
08:27:40|0.00030429
08:27:41|0.00030429
08:27:42|0.00030429
08:27:43|0.00030429
08:27:44|0.00030429
08:27:45|0.00030429
08:27:46|0.00030429
08:27:47|0.00030388
08:27:48|0.00030388
08:27:51|0.00030373
08:27:51|0.00030373
08:27:52|0.00030373
08:27:53|0.00030373
08:27:54|0.00030373
08:27:56|0.00030373
08:27:57|0.00030373
08:27:58|0.00030373
08:27:59|0.00030373
08:28:00|0.00030373
08:28:01|0.00030349
08:28:02|0.00030349
08:28:03|0.00030349
08:28:04|0.00030349
08:28:05|0.00030349
08:28:06|0.00030349
08:28:07|0.00030349
08:28:08|0.00030349
08:28:09|0.00030349
08:28:10|0.00030349
08:28:11|0.00030349
08:28:12|0.00030349
08:28:13|0.00030349
08:28:14|0.00030349
08:28:15|0.00030332
08:28:16|0.00030332
08:28:17|0.00030332
08:28:18|0.00030297
08:28:20|0.00030273
08:28:20|0.00030273
08:28:22|0.00030273
08:28:22|0.00030277
08:28:24|0.00030277
08:28:24|0.00030277
08:28:25|0.00030277
08:28:26|0.00030249
08:28:27|0.00030249
08:28:29|0.00030254
08:28:30|0.00030254
08:28:31|0.00030254
08:28:33|0.00030255
08:28:33|0.00030255
08:28:35|0.00030263
08:28:35|0.00030263
08:28:36|0.00030263
08:28:38|0.00030263
08:28:39|0.00030226
08:28:40|0.00030226
08:28:42|0.00030243
08:28:43|0.00030243
08:28:44|0.00030243
08:28:47|0.00030294
08:28:47|0.00030294
08:28:48|0.00030294
08:28:49|0.00030307
08:28:50|0.00030307
08:28:51|0.00030307
08:28:52|0.00030307
08:28:53|0.00030307
08:28:54|0.00030349
08:28:55|0.00030349
08:28:56|0.00030349
08:28:57|0.0003037
08:28:58|0.0003037
08:28:59|0.0003037
08:29:01|0.0003037
08:29:02|0.0003037
08:29:03|0.00030424
08:29:04|0.00030424
08:29:05|0.000305
08:29:06|0.000305
08:29:07|0.000305
08:29:09|0.00030563
08:29:10|0.00030563
08:29:10|0.00030563
08:29:11|0.00030563
08:29:12|0.00030563
08:29:14|0.00030699
08:29:15|0.00030729
08:29:16|0.00030729
08:29:17|0.0003066
08:29:19|0.0003066
08:29:21|0.0003066
08:29:22|0.00030631
08:29:23|0.00030589
08:29:24|0.00030589
08:29:26|0.00030629
08:29:27|0.00030629
08:29:27|0.00030629
08:29:29|0.00030614
08:29:30|0.00030614
08:29:31|0.00030614
08:29:32|0.00030614
08:29:33|0.00030614
08:29:33|0.00030614
08:29:34|0.00030614
08:29:36|0.00030614
08:29:37|0.00030614
08:29:38|0.00030614
08:29:39|0.00030614
08:29:40|0.00030615
08:29:41|0.00030662
08:29:42|0.00030662
08:29:43|0.00030662
08:29:44|0.00030662
08:29:45|0.00030662
08:29:46|0.00030621
08:29:47|0.00030621
08:29:48|0.00030621
08:29:49|0.00030544
08:29:50|0.00030544
08:29:51|0.00030587
08:29:52|0.00030586
08:29:53|0.00030586
08:29:55|0.00030586
08:29:56|0.00030648
08:29:57|0.00030648
08:29:58|0.00030648
08:30:00|0.00030624
08:30:00|0.00030624
08:30:01|0.00030624
08:30:02|0.00030624
08:30:03|0.00030624
08:30:05|0.00030624
08:30:06|0.00030624
08:30:07|0.00030624
08:30:08|0.00030624
08:30:09|0.000307
08:30:10|0.000307
08:30:10|0.000307
08:30:12|0.000307
08:30:13|0.000307
08:30:14|0.0003072
08:30:15|0.0003072
08:30:16|0.0003072
08:30:17|0.00030769
08:30:18|0.00030899
08:30:19|0.000309
08:30:20|0.00031127
08:30:21|0.00031588
08:30:22|0.00031868
08:30:23|0.0003191
08:30:24|0.00031821
08:30:25|0.00031664
08:30:26|0.00031419
08:30:27|0.00031419
08:30:28|0.00031391
08:30:29|0.0003129
08:30:30|0.0003137
08:30:31|0.0003137
08:30:32|0.00031285
08:30:33|0.00031377
08:30:34|0.00031444
08:30:36|0.000314
08:30:36|0.000314
08:30:38|0.000314
08:30:39|0.000314
08:30:40|0.00031258
08:30:41|0.00031258
08:30:41|0.00031253
08:30:43|0.00031253
08:30:43|0.00031253
08:30:45|0.00031196
08:30:45|0.00031142
08:30:47|0.00031099
08:30:48|0.0003129
08:30:49|0.0003129
08:30:54|0.00031178
08:30:55|0.00031149
08:30:55|0.00031149
08:30:57|0.00031149
08:30:58|0.00031149
08:30:59|0.0003117
08:31:00|0.0003117
08:31:01|0.0003117
08:31:02|0.0003117
08:31:05|0.00031315
08:31:06|0.00031158
08:31:07|0.00031181
08:31:08|0.00031196
08:31:09|0.00031181
08:31:10|0.00031181
08:31:11|0.00031181
08:31:11|0.00031204
08:31:12|0.0003126
08:31:14|0.0003126
08:31:15|0.0003126
08:31:16|0.00031381
08:31:17|0.00031381
08:31:18|0.00031381
08:31:20|0.00031381
08:31:20|0.00031435
08:31:22|0.00031645
08:31:23|0.00031726
08:31:25|0.00032187
08:31:26|0.00031558
08:31:27|0.00031836
08:31:27|0.00031656
08:31:29|0.00031726
08:31:30|0.00031685
08:31:31|0.00031611
08:31:33|0.00031558
08:31:33|0.00031558
08:31:34|0.00031408
08:31:36|0.00031408
08:31:36|0.00031439
08:31:38|0.00031475
08:31:39|0.00031474
08:31:40|0.00031457
08:31:41|0.00031457
08:31:43|0.0003144
08:31:44|0.00031375
08:31:44|0.00031355
08:31:46|0.00031286
08:31:46|0.00031353
08:31:48|0.00031266
08:31:49|0.00031266
08:31:49|0.0003105
08:31:51|0.00030741
08:31:52|0.00030889
08:31:53|0.00030889
08:31:55|0.00030889
08:31:55|0.0003076
08:31:57|0.00030739
08:31:57|0.00030739
08:31:59|0.00030739
08:32:00|0.00030739
08:32:01|0.00030739
08:32:02|0.00030756
08:32:04|0.00030756
08:32:04|0.00030706
08:32:05|0.00030797
08:32:06|0.00030797
08:32:07|0.00030782
08:32:08|0.00030782
08:32:09|0.00030747
08:32:10|0.00030834
08:32:12|0.00030834
08:32:13|0.00030834
08:32:14|0.00030834
08:32:15|0.0003075
08:32:16|0.00030639
08:32:17|0.0003049
08:32:18|0.00030614
08:32:19|0.00030534
08:32:20|0.00030568
08:32:21|0.00030605
08:32:22|0.0003066
08:32:23|0.0003066
08:32:24|0.00030689
08:32:25|0.00030689
08:32:26|0.00030538
08:32:27|0.00030649
08:32:28|0.00030649
08:32:29|0.00030649
08:32:30|0.00030649
08:32:31|0.00030649
08:32:32|0.00030649
08:32:33|0.00030649
08:32:34|0.00030649
08:32:35|0.00030596
08:32:36|0.00030596
08:32:37|0.00030596
08:32:38|0.00030596
08:32:39|0.00030538
08:32:40|0.0003051
08:32:41|0.0003051
08:32:42|0.0003051
08:32:43|0.0003051
08:32:44|0.0003051
08:32:45|0.00030487
08:32:46|0.00030487
08:32:47|0.00030529
08:32:49|0.00030471
08:32:49|0.0003031
08:32:50|0.00030201
08:32:51|0.00030273
08:32:53|0.00030223
08:32:53|0.00030198
08:32:54|0.00030135
08:32:55|0.00030134
08:32:56|0.00030149
08:32:58|0.00030239
08:32:59|0.00030255
08:33:00|0.00030193
08:33:01|0.00030273
08:33:02|0.00030273
08:33:03|0.00030223
08:33:04|0.00030333
08:33:06|0.00030333
08:33:06|0.00030333
08:33:07|0.00030396
08:33:08|0.00030396
08:33:10|0.00030369
08:33:11|0.00030369
08:33:12|0.00030369
08:33:13|0.00030369
08:33:13|0.00030369
08:33:15|0.00030369
08:33:16|0.00030369
08:33:16|0.00030369
08:33:18|0.00030369
08:33:19|0.00030369
08:33:20|0.00030369
08:33:21|0.00030388
08:33:22|0.00030331
08:33:23|0.00030312
08:33:24|0.00030259
08:33:25|0.00030259
08:33:26|0.00030241
08:33:27|0.00030241
08:33:28|0.00030241
08:33:29|0.00030198
08:33:30|0.00030186
08:33:31|0.00030138
08:33:32|0.00030138
08:33:33|0.00030226
08:33:34|0.00030235
08:33:35|0.00030256
08:33:36|0.00030256
08:33:37|0.00030148
08:33:38|0.00030143
08:33:39|0.00030143
08:33:41|0.00030143
08:33:41|0.00030143
08:33:42|0.00030098
08:33:44|0.00030098
08:33:44|0.00030098
08:33:45|0.00030037
08:33:46|0.00030037
08:33:47|0.00030037
08:33:48|0.00030037
08:33:49|0.00030037
08:33:50|0.00030037
08:33:51|0.00030037
08:33:52|0.00030037
08:33:54|0.00029999
08:33:55|0.00029999
08:33:56|0.00029999
08:33:57|0.00029999
08:33:59|0.0003005
08:33:59|0.0003005
08:34:00|0.0003005
08:34:02|0.0003005
08:34:03|0.0003005
08:34:04|0.0003005
08:34:05|0.0003005
08:34:06|0.00030047
08:34:07|0.00030047
08:34:08|0.00030047
08:34:08|0.00030047
08:34:09|0.00030018
08:34:11|0.00030045
08:34:11|0.00030045
08:34:13|0.00030045
08:34:14|0.00030045
08:34:15|0.00030045
08:34:16|0.00030045
08:34:17|0.00030045
08:34:18|0.00030045
08:34:19|0.00030045
08:34:20|0.00030045
08:34:21|0.00030045
08:34:22|0.00030045
08:34:23|0.00030045
08:34:24|0.00029986
08:34:25|0.00029971
08:34:26|0.00029971
08:34:27|0.00029981
08:34:28|0.00029981
08:34:29|0.00029981
08:34:30|0.00029981
08:34:31|0.00029981
08:34:32|0.00029964
08:34:33|0.00029923
08:34:34|0.00029923
08:34:35|0.00029981
08:34:36|0.00029981
08:34:37|0.00029981
08:34:38|0.00030047
08:34:39|0.00030047
08:34:40|0.00030047
08:34:41|0.00030047
08:34:42|0.00030047
08:34:43|0.00030047
08:34:44|0.00030122
08:34:45|0.00030122
08:34:46|0.00030122
08:34:47|0.00030091
08:34:48|0.00030091
08:34:49|0.00030091
08:34:50|0.00030142
08:34:51|0.0003015
08:34:52|0.00030109
08:34:53|0.00030106
08:34:55|0.00030106
08:34:56|0.00030106
08:34:56|0.00030106
08:34:57|0.00030106
08:34:59|0.00030106
08:34:59|0.00030106
08:35:00|0.00030137
08:35:02|0.00030137
08:35:03|0.00030137
08:35:04|0.00030137
08:35:04|0.00030137
08:35:06|0.00030137
08:35:07|0.00030137
08:35:08|0.00030137
08:35:09|0.00030137
08:35:10|0.00030137
08:35:11|0.00030137
08:35:12|0.00030137
08:35:12|0.00030137
08:35:13|0.00030137
08:35:14|0.00030137
08:35:16|0.00030128
08:35:18|0.00030082
08:35:18|0.00030055
08:35:19|0.00030047
08:35:20|0.00030018
08:35:22|0.0003004
08:35:22|0.0003004
08:35:23|0.0003004
08:35:25|0.00030089
08:35:25|0.00030089
08:35:27|0.00030089
08:35:27|0.00030089
08:35:29|0.00030089
08:35:30|0.00030089
08:35:30|0.00030048
08:35:31|0.00030048
08:35:32|0.00030048
08:35:33|0.00030048
08:35:35|0.00030048
08:35:35|0.00030048
08:35:36|0.00030048
08:35:37|0.00030048
08:35:38|0.00030048
08:35:40|0.00030048
08:35:40|0.00030048
08:35:41|0.00030048
08:35:43|0.00030048
08:35:43|0.00030048
08:35:44|0.00030048
08:35:45|0.00030048
08:35:46|0.00030048
08:35:47|0.00030048
08:35:48|0.00030025
08:35:49|0.00030025
08:35:51|0.00030025
08:35:52|0.00030025
08:35:53|0.00030025
08:35:54|0.00030025
08:35:55|0.00030025
08:35:57|0.00030025
08:35:58|0.00030025
08:35:59|0.00030025
08:36:00|0.00030025
08:36:01|0.00030025
08:36:02|0.00030025
08:36:02|0.00030039
08:36:04|0.00030039
08:36:05|0.00030039
08:36:06|0.00030039
08:36:07|0.00030039
08:36:07|0.00030039
08:36:08|0.00030039
08:36:09|0.00030032
08:36:11|0.00030032
08:36:12|0.00029977
08:36:13|0.00029952
08:36:14|0.00029912
08:36:15|0.00029887
08:36:16|0.00029956
08:36:17|0.00029916
08:36:18|0.0002982
08:36:19|0.00029784
08:36:20|0.00029755
08:36:21|0.00029822
08:36:21|0.0002982
08:36:23|0.00029805
08:36:24|0.00029805
08:36:25|0.00029804
08:36:26|0.00029804
08:36:27|0.00029804
08:36:28|0.00029804
08:36:29|0.00029693
08:36:30|0.00029693
08:36:31|0.00029727
08:36:32|0.00029727
08:36:33|0.00029727
08:36:34|0.000297
08:36:35|0.00029647
08:36:36|0.00029647
08:36:37|0.00029647
08:36:38|0.00029745
08:36:39|0.00029745
08:36:40|0.00029745
08:36:41|0.00029745
08:36:42|0.00029745
08:36:43|0.00029767
08:36:44|0.00029794
08:36:45|0.00029794
08:36:46|0.00029794
08:36:47|0.00029794
08:36:48|0.00029794
08:36:49|0.00029759
08:36:50|0.00029746
08:36:51|0.00029759
08:36:52|0.00029759
08:36:53|0.00029759
08:36:54|0.00029759
08:36:56|0.00029759
08:36:57|0.00029759
08:36:57|0.00029759
08:36:59|0.00029759
08:37:00|0.00029804
08:37:01|0.00029804
08:37:02|0.00029804
08:37:03|0.00029804
08:37:04|0.00029804
08:37:05|0.00029804
08:37:06|0.00029804
08:37:07|0.00029796
08:37:08|0.00029796
08:37:09|0.0002982
08:37:11|0.0002982
08:37:11|0.0002982
08:37:12|0.0002982
08:37:13|0.0002982
08:37:15|0.0002982
08:37:16|0.0002982
08:37:16|0.0002982
08:37:18|0.0002982
08:37:19|0.00029898
08:37:20|0.00029971
08:37:21|0.0003
08:37:22|0.0003
08:37:23|0.0003
08:37:24|0.0003
08:37:25|0.00030043
08:37:26|0.00030043
08:37:27|0.00030043
08:37:28|0.00030043
08:37:29|0.00030047
08:37:31|0.00030047
08:37:31|0.00030047
08:37:33|0.00030079
08:37:34|0.00030079
08:37:35|0.00030079
08:37:36|0.00030079
08:37:37|0.00030005
08:37:38|0.00030005
08:37:39|0.00030005
08:37:40|0.00030005
08:37:41|0.00030005
08:37:42|0.00030005
08:37:43|0.00030005
08:37:44|0.00030005
08:37:45|0.00030005
08:37:46|0.00030005
08:37:47|0.00030005
08:37:48|0.00030005
08:37:49|0.00030122
08:37:51|0.00030088
08:37:51|0.00030088
08:37:52|0.00030126
08:37:53|0.00030126
08:37:54|0.00030084
08:37:55|0.00030085
08:37:56|0.0003014
08:37:57|0.0003014
08:37:59|0.0003014
08:38:00|0.0003014
08:38:01|0.0003014
08:38:02|0.0003014
08:38:03|0.0003014
08:38:05|0.0003014
08:38:06|0.0003014
08:38:06|0.00030175
08:38:07|0.00030175
08:38:09|0.00030175
08:38:10|0.00030216
08:38:11|0.00030216
08:38:12|0.00030216
08:38:13|0.00030216
08:38:13|0.00030216
08:38:14|0.00030216
08:38:15|0.00030216
08:38:16|0.00030176
08:38:17|0.00030176
08:38:19|0.00030176
08:38:20|0.00030176
08:38:21|0.00030176
08:38:22|0.00030129
08:38:22|0.00030129
08:38:24|0.00030129
08:38:25|0.00030048
08:38:26|0.00030048
08:38:27|0.00030048
08:38:28|0.00030048
08:38:29|0.00030048
08:38:30|0.00030048
08:38:31|0.00030048
08:38:32|0.00030048
08:38:33|0.00030048
08:38:34|0.00030048
08:38:35|0.00030048
08:38:36|0.00030048
08:38:37|0.00030048
08:38:38|0.00030048
08:38:39|0.00030048
08:38:40|0.00030047
08:38:41|0.00030047
08:38:42|0.00030047
08:38:43|0.00030047
08:38:44|0.00030047
08:38:45|0.00029968
08:38:46|0.00029968
08:38:47|0.00029968
08:38:48|0.00029968
08:38:49|0.00029968
08:38:50|0.00029968
08:38:51|0.00029968
08:38:52|0.00029968
08:38:53|0.00029968
08:38:54|0.00029968
08:38:55|0.00029944
08:38:56|0.00029944
08:38:57|0.00029944
08:38:58|0.00029944
08:38:59|0.00029944
08:39:00|0.00029944
08:39:01|0.00029944
08:39:02|0.00029944
08:39:04|0.00029944
08:39:05|0.00029944
08:39:06|0.00029944
08:39:06|0.00029892
08:39:08|0.00029892
08:39:09|0.00029892
08:39:10|0.00029892
08:39:11|0.00029892
08:39:12|0.00029892
08:39:13|0.00029892
08:39:14|0.00029892
08:39:15|0.00029971
08:39:16|0.00029971
08:39:16|0.00029971
08:39:18|0.00029971
08:39:19|0.00029971
08:39:19|0.00029971
08:39:21|0.00029971
08:39:22|0.00029971
08:39:23|0.00029971
08:39:24|0.00029971
08:39:25|0.00029971
08:39:26|0.00029971
08:39:27|0.00029971
08:39:28|0.00029971
08:39:29|0.00029968
08:39:30|0.00029968
08:39:31|0.0002998
08:39:32|0.00029972
08:39:33|0.00029972
08:39:34|0.00029968
08:39:35|0.0002996
08:39:36|0.0002996
08:39:37|0.0002996
08:39:38|0.0002996
08:39:39|0.0002996
08:39:40|0.0002996
08:39:41|0.0002996
08:39:42|0.0002996
08:39:43|0.0002996
08:39:44|0.0002996
08:39:45|0.0002996
08:39:46|0.0002996
08:39:47|0.0002996
08:39:48|0.0002996
08:39:49|0.0002996
08:39:50|0.00029977
08:39:51|0.00029977
08:39:52|0.00029989
08:39:53|0.00029989
08:39:54|0.00029989
08:39:55|0.00030029
08:39:56|0.00029983
08:39:57|0.00029983
08:39:58|0.00030033
08:39:59|0.00030033
08:40:01|0.00029992
08:40:01|0.00029992
08:40:02|0.00029992
08:40:03|0.00029992
08:40:04|0.00029992
08:40:05|0.00029992
08:40:06|0.00029992
08:40:07|0.00029992
08:40:08|0.00029992
08:40:09|0.00029992
08:40:11|0.00029992
08:40:12|0.00029992
08:40:13|0.00029992
08:40:14|0.00029992
08:40:15|0.00029992
08:40:16|0.00030047
08:40:17|0.00030047
08:40:18|0.00030047
08:40:19|0.00030122
08:40:19|0.00030122
08:40:20|0.00030122
08:40:22|0.00030122
08:40:23|0.00030122
08:40:24|0.00030122
08:40:25|0.00030122
08:40:26|0.00030122
08:40:27|0.00030122
08:40:27|0.00030075
08:40:29|0.00030075
08:40:30|0.00030068
08:40:30|0.00030047
08:40:32|0.00030047
08:40:33|0.00030047
08:40:34|0.00030047
08:40:35|0.00030047
08:40:36|0.00030047
08:40:37|0.00030047
08:40:38|0.00030047
08:40:39|0.00030047
08:40:40|0.00030047
08:40:41|0.00030047
08:40:42|0.00030047
08:40:42|0.00030047
08:40:43|0.00030047
08:40:45|0.00030047
08:40:46|0.00030047
08:40:47|0.00030047
08:40:48|0.00030047
08:40:48|0.00030047
08:40:50|0.00030047
08:40:51|0.00030047
08:40:51|0.00030047
08:40:53|0.00030047
08:40:53|0.00030027
08:40:54|0.00030027
08:40:55|0.00030027
08:40:57|0.00030027
08:40:57|0.00030027
08:40:58|0.00030027
08:41:00|0.00030027
08:41:02|0.00030027
08:41:02|0.00030027
08:41:04|0.00030027
08:41:04|0.00030027
08:41:06|0.00030122
08:41:07|0.00030285
08:41:07|0.0003034
08:41:09|0.0003034
08:41:10|0.0003034
08:41:11|0.0003034
08:41:12|0.0003034
08:41:13|0.0003034
08:41:14|0.00030341
08:41:15|0.00030341
08:41:16|0.00030341
08:41:17|0.00030341
08:41:18|0.00030341
08:41:19|0.00030191
08:41:20|0.00030201
08:41:21|0.00030201
08:41:22|0.00030201
08:41:23|0.00030201
08:41:24|0.00030201
08:41:25|0.00030201
08:41:26|0.00030201
08:41:27|0.00030201
08:41:28|0.00030201
08:41:29|0.00030201
08:41:30|0.00030201
08:41:31|0.00030201
08:41:32|0.00030201
08:41:33|0.00030201
08:41:34|0.00030201
08:41:35|0.00030201
08:41:36|0.00030201
08:41:37|0.00030168
08:41:38|0.00030168
08:41:39|0.00030167
08:41:40|0.00030167
08:41:41|0.00030167
08:41:42|0.00030167
08:41:43|0.00030167
08:41:44|0.00030122
08:41:45|0.00030086
08:41:46|0.00030086
08:41:47|0.00030086
08:41:48|0.00030086
08:41:49|0.00030086
08:41:50|0.00030086
08:41:51|0.00030086
08:41:52|0.00030086
08:41:53|0.00030086
08:41:54|0.00030086
08:41:55|0.00030086
08:41:56|0.00030086
08:41:57|0.00030086
08:41:58|0.00030086
08:41:59|0.00030086
08:42:00|0.00030082
08:42:01|0.00030082
08:42:02|0.00030082
08:42:04|0.00030166
08:42:05|0.00030166
08:42:06|0.00030166
08:42:07|0.00030166
08:42:08|0.00030198
08:42:08|0.00030228
08:42:10|0.00030232
08:42:10|0.00030232
08:42:11|0.00030232
08:42:13|0.00030208
08:42:14|0.00030208
08:42:15|0.00030208
08:42:16|0.00030157
08:42:17|0.00030157
08:42:18|0.00030157
08:42:19|0.00030157
08:42:20|0.00030157
08:42:21|0.00030157
08:42:21|0.00030157
08:42:23|0.00030157
08:42:24|0.0003015
08:42:25|0.0003015
08:42:26|0.0003015
08:42:27|0.0003015
08:42:28|0.0003015
08:42:29|0.0003015
08:42:30|0.0003015
08:42:31|0.0003015
08:42:32|0.0003015
08:42:33|0.00030162
08:42:34|0.00030122
08:42:35|0.00030122
08:42:36|0.00030122
08:42:37|0.00030122
08:42:38|0.00030103
08:42:39|0.00030062
08:42:40|0.00030051
08:42:41|0.00030051
08:42:42|0.00030051
08:42:43|0.00030047
08:42:44|0.00030047
08:42:45|0.00030047
08:42:46|0.00030047
08:42:47|0.00030047
08:42:48|0.00030047
08:42:49|0.00030047
08:42:50|0.00030047
08:42:51|0.00030047
08:42:52|0.00030047
08:42:53|0.00030047
08:42:54|0.00030047
08:42:55|0.00030036
08:42:56|0.00030036
08:42:57|0.00030036
08:42:58|0.00030036
08:42:59|0.00029992
08:43:00|0.00029972
08:43:01|0.00029972
08:43:03|0.00029972
08:43:03|0.00029971
08:43:04|0.00029967
08:43:05|0.00029967
08:43:07|0.00030047
08:43:07|0.0003004
08:43:09|0.00030085
08:43:09|0.00029988
08:43:11|0.00029988
08:43:11|0.0002999
08:43:13|0.0002999
08:43:14|0.0002999
08:43:15|0.0002999
08:43:15|0.0002999
08:43:17|0.0002999
08:43:17|0.0002999
08:43:19|0.00030005
08:43:20|0.00030005
08:43:21|0.00030005
08:43:21|0.00030005
08:43:23|0.00030005
08:43:23|0.00029971
08:43:25|0.00029945
08:43:26|0.00029945
08:43:27|0.00029978
08:43:28|0.0002997
08:43:29|0.0002997
08:43:30|0.0002997
08:43:31|0.0002997
08:43:32|0.0002997
08:43:33|0.0002997
08:43:34|0.00029992
08:43:35|0.00029992
08:43:36|0.00029985
08:43:37|0.0002994
08:43:38|0.0002994
08:43:39|0.00029933
08:43:40|0.00029934
08:43:41|0.00029934
08:43:42|0.00029934
08:43:43|0.00029934
08:43:44|0.00029934
08:43:45|0.00029934
08:43:46|0.00029934
08:43:47|0.00029934
08:43:48|0.00029934
08:43:49|0.00029934
08:43:50|0.00029934
08:43:51|0.00029934
08:43:52|0.00029934
08:43:53|0.00029934
08:43:54|0.00029934
08:43:55|0.00029934
08:43:56|0.00029934
08:43:57|0.00029934
08:43:58|0.00029934
08:43:59|0.00029934
08:44:00|0.00029934
08:44:01|0.00029934
08:44:02|0.00029934
08:44:03|0.00029934
08:44:05|0.00029934
08:44:06|0.00029934
08:44:06|0.00029934
08:44:07|0.00029934
08:44:08|0.00029934
08:44:10|0.00029896
08:44:11|0.00029896
08:44:12|0.00029896
08:44:13|0.00029896
08:44:14|0.00029896
08:44:14|0.00029896
08:44:16|0.00029887
08:44:17|0.00029887
08:44:18|0.00029887
08:44:19|0.00029857
08:44:20|0.00029857
08:44:21|0.00029857
08:44:22|0.0002985
08:44:22|0.0002985
08:44:24|0.0002985
08:44:25|0.0002985
08:44:26|0.0002985
08:44:27|0.0002985
08:44:28|0.0002985
08:44:29|0.0002985
08:44:30|0.0002985
08:44:31|0.0002985
08:44:32|0.0002985
08:44:33|0.0002985
08:44:35|0.0002985
08:44:35|0.0002985
08:44:36|0.0002985
08:44:37|0.0002985
08:44:38|0.0002985
08:44:39|0.0002982
08:44:40|0.0002982
08:44:41|0.0002982
08:44:42|0.0002982
08:44:43|0.0002982
08:44:44|0.0002982
08:44:45|0.00029801
08:44:46|0.00029801
08:44:47|0.00029801
08:44:48|0.00029801
08:44:49|0.00029801
08:44:50|0.00029801
08:44:51|0.00029801
08:44:52|0.00029801
08:44:53|0.00029801
08:44:54|0.00029801
08:44:55|0.00029801
08:44:56|0.00029801
08:44:57|0.00029745
08:44:58|0.00029764
08:44:59|0.00029758
08:45:01|0.00029745
08:45:01|0.00029745
08:45:02|0.00029745
08:45:04|0.00029745
08:45:05|0.00029745
08:45:07|0.00029745
08:45:07|0.00029745
08:45:08|0.00029745
08:45:10|0.00029745
08:45:10|0.00029745
08:45:12|0.00029745
08:45:13|0.00029809
08:45:14|0.00029809
08:45:14|0.00029809
08:45:16|0.00029809
08:45:17|0.00029809
08:45:17|0.0002982
08:45:19|0.0002982
08:45:20|0.0002982
08:45:20|0.0002982
08:45:22|0.0002982
08:45:22|0.0002982
08:45:23|0.00029971
08:45:25|0.00029971
08:45:25|0.00030047
08:45:27|0.00030035
08:45:27|0.00030095
08:45:28|0.00030061
08:45:29|0.00030061
08:45:31|0.00030061
08:45:31|0.00030061
08:45:32|0.00030061
08:45:33|0.00030061
08:45:34|0.00029971
08:45:35|0.00029971
08:45:37|0.00029971
08:45:37|0.00029971
08:45:38|0.0002998
08:45:39|0.00030013
08:45:41|0.00030013
08:45:41|0.00030013
08:45:43|0.00030038
08:45:44|0.00030038
08:45:45|0.00030038
08:45:46|0.00030038
08:45:47|0.00030038
08:45:48|0.00030038
08:45:49|0.00030038
08:45:50|0.00030038
08:45:51|0.00030038
08:45:52|0.00030038
08:45:53|0.00030038
08:45:54|0.00029978
08:45:55|0.00030003
08:45:56|0.00030003
08:45:57|0.00030003
08:45:58|0.00030003
08:45:59|0.00030018
08:46:00|0.00029978
08:46:01|0.00029978
08:46:02|0.00029978
08:46:03|0.00029978
08:46:04|0.00029978
08:46:05|0.00029978
08:46:06|0.00029978
08:46:07|0.00029978
08:46:08|0.00029978
08:46:10|0.00030047
08:46:10|0.00030047
08:46:11|0.00030047
08:46:12|0.00030047
08:46:13|0.00030047
08:46:14|0.00030047
08:46:15|0.00030047
08:46:16|0.00030047
08:46:17|0.00030047
08:46:18|0.00030047
08:46:19|0.00030005
08:46:21|0.00030005
08:46:21|0.00030005
08:46:22|0.00030005
08:46:23|0.00030005
08:46:24|0.00030005
08:46:26|0.00030005
08:46:26|0.00030005
08:46:28|0.00030005
08:46:29|0.00030005
08:46:30|0.00030005
08:46:31|0.00030005
08:46:31|0.00030005
08:46:32|0.00029971
08:46:33|0.00029971
08:46:34|0.00029971
08:46:35|0.00029971
08:46:37|0.00029971
08:46:38|0.00029971
08:46:39|0.00029971
08:46:40|0.00029971
08:46:40|0.00029982
08:46:41|0.00029982
08:46:44|0.00029982
08:46:44|0.00029982
08:46:45|0.00029982
08:46:46|0.00030039
08:46:47|0.00030039
08:46:49|0.00029997
08:46:49|0.00029997
08:46:50|0.00029997
08:46:52|0.00029997
08:46:53|0.00029997
08:46:54|0.00029997
08:46:55|0.00029997
08:46:56|0.00029997
08:46:56|0.00029997
08:46:58|0.00029997
08:46:59|0.00029997
08:46:59|0.00029997
08:47:01|0.00029997
08:47:01|0.00029997
08:47:03|0.00029997
08:47:04|0.00029997
08:47:05|0.00029997
08:47:06|0.00029997
08:47:07|0.00029997
08:47:09|0.00029997
08:47:09|0.00029997
08:47:11|0.00029997
08:47:12|0.00029997
08:47:13|0.00030047
08:47:13|0.00030047
08:47:15|0.00030047
08:47:15|0.00030103
08:47:17|0.00030103
08:47:18|0.00030103
08:47:19|0.00030103
08:47:20|0.00030103
08:47:21|0.00030103
08:47:22|0.00030122
08:47:24|0.00030122
08:47:24|0.00030122
08:47:26|0.00030121
08:47:26|0.00030121
08:47:27|0.00030121
08:47:28|0.00030053
08:47:29|0.00030145
08:47:30|0.00030145
08:47:31|0.00030145
08:47:32|0.00030145
08:47:33|0.00030145
08:47:34|0.00030145
08:47:35|0.00030145
08:47:36|0.00030145
08:47:37|0.00030145
08:47:38|0.00030145
08:47:39|0.00030145
08:47:40|0.00030145
08:47:42|0.00030145
08:47:42|0.0003014
08:47:43|0.0003014
08:47:44|0.0003014
08:47:45|0.0003014
08:47:47|0.0003014
08:47:47|0.0003014
08:47:48|0.0003014
08:47:49|0.0003014
08:47:50|0.0003014
08:47:52|0.0003014
08:47:52|0.0003014
08:47:53|0.0003014
08:47:54|0.0003014
08:47:55|0.0003014
08:47:56|0.0003014
08:47:57|0.0003014
08:47:58|0.0003014
08:47:59|0.0003014
08:48:00|0.0003014
08:48:01|0.0003014
08:48:02|0.0003014
08:48:03|0.0003014
08:48:04|0.00030098
08:48:05|0.00030098
08:48:07|0.00030098
08:48:08|0.00030098
08:48:09|0.00030098
08:48:10|0.00030047
08:48:11|0.00030047
08:48:12|0.00030047
08:48:13|0.00030047
08:48:14|0.00030047
08:48:16|0.00030047
08:48:16|0.00030047
08:48:17|0.00030047
08:48:18|0.00030045
08:48:19|0.00030045
08:48:20|0.00030045
08:48:21|0.00030045
08:48:22|0.00030056
08:48:24|0.00030056
08:48:24|0.00030056
08:48:25|0.00030056
08:48:26|0.00030056
08:48:27|0.00030056
08:48:28|0.00030082
08:48:29|0.00030082
08:48:30|0.00030082
08:48:32|0.00030077
08:48:32|0.00030077
08:48:33|0.00030077
08:48:34|0.00030077
08:48:35|0.00030077
08:48:36|0.00030077
08:48:37|0.00030077
08:48:38|0.00030077
08:48:39|0.00030077
08:48:41|0.00030077
08:48:41|0.00030077
08:48:42|0.00030077
08:48:43|0.00030077
08:48:44|0.00030077
08:48:45|0.00030077
08:48:46|0.00030077
08:48:47|0.00030077
08:48:48|0.00030077
08:48:49|0.00030077
08:48:50|0.00030077
08:48:51|0.00030077
08:48:52|0.00030077
08:48:53|0.00030077
08:48:54|0.00030077
08:48:55|0.00030077
08:48:56|0.00030077
08:48:57|0.00030077
08:48:58|0.00030077
08:48:59|0.00030077
08:49:00|0.00030042
08:49:02|0.00030042
08:49:02|0.00030042
08:49:03|0.00030042
08:49:04|0.00030042
08:49:05|0.00030042
08:49:07|0.00030042
08:49:08|0.00030042
08:49:08|0.00030042
08:49:09|0.00030042
08:49:11|0.00030042
08:49:12|0.00030042
08:49:13|0.00030042
08:49:14|0.00030042
08:49:16|0.00030042
08:49:16|0.00030042
08:49:18|0.00030042
08:49:19|0.00030042
08:49:20|0.00030042
08:49:21|0.00030042
08:49:22|0.00030042
08:49:23|0.00030042
08:49:24|0.00030042
08:49:24|0.00030042
08:49:25|0.00030042
08:49:26|0.00030042
08:49:27|0.00030042
08:49:28|0.00030042
08:49:29|0.00030042
08:49:30|0.00030042
08:49:31|0.00030042
08:49:33|0.00030008
08:49:34|0.00030008
08:49:34|0.00030008
08:49:35|0.00030008
08:49:37|0.00030029
08:49:38|0.00030029
08:49:39|0.00030029
08:49:40|0.00030029
08:49:40|0.00030029
08:49:42|0.00030029
08:49:43|0.00030029
08:49:44|0.00030029
08:49:45|0.00030029
08:49:45|0.00029971
08:49:47|0.00029971
08:49:48|0.00029971
08:49:49|0.00029971
08:49:50|0.00029971
08:49:51|0.00029971
08:49:52|0.00029971
08:49:53|0.00029971
08:49:54|0.00029971
08:49:55|0.00029896
08:49:57|0.00029896
08:49:57|0.00029887
08:49:58|0.00029887
08:49:59|0.00029887
08:50:00|0.00029887
08:50:01|0.00029887
08:50:02|0.00029887
08:50:03|0.00029887
08:50:04|0.00029887
08:50:05|0.00029887
08:50:06|0.00029887
08:50:07|0.00029887
08:50:09|0.00029887
08:50:10|0.00029887
08:50:11|0.00029887
08:50:12|0.00029887
08:50:13|0.00029887
08:50:14|0.00029887
08:50:15|0.00029887
08:50:16|0.00029887
08:50:17|0.00029887
08:50:18|0.00029887
08:50:19|0.00029887
08:50:20|0.00029887
08:50:21|0.00029887
08:50:22|0.00029887
08:50:23|0.00029887
08:50:24|0.00029887
08:50:25|0.00029887
08:50:26|0.00029887
08:50:27|0.00029887
08:50:28|0.00029887
08:50:29|0.00029887
08:50:30|0.00029887
08:50:31|0.00029801
08:50:32|0.00029801
08:50:33|0.00029801
08:50:34|0.00029801
08:50:35|0.00029801
08:50:36|0.00029801
08:50:37|0.00029801
08:50:38|0.00029801
08:50:39|0.00029801
08:50:40|0.00029801
08:50:41|0.00029835
08:50:42|0.00029835
08:50:43|0.00029762
08:50:44|0.0002977
08:50:45|0.0002977
08:50:46|0.0002977
08:50:47|0.0002977
08:50:48|0.0002977
08:50:49|0.0002977
08:50:50|0.0002977
08:50:51|0.00029739
08:50:52|0.00029739
08:50:53|0.00029739
08:50:55|0.00029739
08:50:55|0.00029739
08:50:57|0.00029739
08:50:57|0.00029739
08:50:58|0.00029739
08:51:00|0.00029739
08:51:00|0.00029739
08:51:01|0.00029739
08:51:02|0.00029739
08:51:03|0.00029711
08:51:04|0.00029752
08:51:06|0.00029752
08:51:07|0.00029752
08:51:07|0.00029752
08:51:08|0.00029752
08:51:09|0.00029752
08:51:11|0.00029752
08:51:13|0.00029739
08:51:13|0.00029739
08:51:14|0.00029739
08:51:16|0.00029739
08:51:16|0.00029739
08:51:17|0.0002982
08:51:18|0.0002982
08:51:20|0.0002982
08:51:21|0.0002982
08:51:21|0.0002982
08:51:23|0.0002982
08:51:24|0.0002982
08:51:25|0.0002982
08:51:26|0.0002982
08:51:27|0.0002982
08:51:27|0.00029795
08:51:29|0.00029795
08:51:30|0.00029795
08:51:31|0.00029795
08:51:32|0.00029795
08:51:33|0.00029795
08:51:34|0.00029795
08:51:35|0.00029795
08:51:36|0.00029758
08:51:37|0.00029739
08:51:38|0.00029739
08:51:39|0.00029739
08:51:40|0.00029756
08:51:41|0.00029756
08:51:42|0.00029738
08:51:42|0.00029738
08:51:44|0.00029738
08:51:45|0.00029738
08:51:46|0.00029738
08:51:46|0.00029738
08:51:48|0.00029738
08:51:49|0.00029738
08:51:49|0.00029738
08:51:51|0.00029738
08:51:51|0.00029738
08:51:53|0.00029738
08:51:54|0.00029738
08:51:55|0.00029738
08:51:56|0.00029738
08:51:57|0.00029738
08:51:58|0.00029738
08:51:59|0.00029738
08:52:00|0.00029738
08:52:01|0.00029738
08:52:02|0.00029738
08:52:03|0.00029738
08:52:05|0.00029738
08:52:05|0.00029738
08:52:06|0.00029738
08:52:07|0.00029738
08:52:08|0.00029738
08:52:09|0.00029738
08:52:11|0.00029738
08:52:12|0.00029738
08:52:13|0.00029738
08:52:14|0.00029738
08:52:16|0.00029738
08:52:17|0.00029738
08:52:18|0.00029738
08:52:19|0.00029738
08:52:20|0.00029738
08:52:21|0.00029738
08:52:22|0.00029738
08:52:23|0.00029738
08:52:24|0.00029738
08:52:25|0.00029738
08:52:26|0.00029738
08:52:27|0.00029738
08:52:28|0.00029738
08:52:29|0.000297
08:52:30|0.000297
08:52:31|0.000297
08:52:32|0.000297
08:52:33|0.000297
08:52:34|0.000297
08:52:35|0.000297
08:52:36|0.000297
08:52:37|0.000297
08:52:38|0.000297
08:52:39|0.000297
08:52:40|0.000297
08:52:41|0.000297
08:52:42|0.000297
08:52:43|0.000297
08:52:44|0.000297
08:52:45|0.000297
08:52:47|0.000297
08:52:48|0.000297
08:52:49|0.000297
08:52:49|0.000297
08:52:50|0.000297
08:52:51|0.000297
08:52:52|0.000297
08:52:54|0.000297
08:52:54|0.000297
08:52:55|0.000297
08:52:57|0.000297
08:52:58|0.000297
08:52:59|0.000297
08:53:00|0.000297
08:53:00|0.000297
08:53:02|0.000297
08:53:03|0.000297
08:53:04|0.000297
08:53:05|0.000297
08:53:05|0.000297
08:53:06|0.000297
08:53:08|0.000297
08:53:09|0.000297
08:53:10|0.000297
08:53:11|0.000297
08:53:12|0.000297
08:53:14|0.000297
08:53:14|0.000297
08:53:16|0.000297
08:53:17|0.000297
08:53:18|0.000297
08:53:19|0.000297
08:53:20|0.000297
08:53:21|0.000297
08:53:22|0.000297
08:53:23|0.000297
08:53:24|0.00029727
08:53:25|0.0002982
08:53:26|0.0002982
08:53:27|0.00029816
08:53:29|0.00029816
08:53:29|0.00029816
08:53:30|0.00029816
08:53:31|0.00029816
08:53:32|0.00029816
08:53:33|0.00029816
08:53:35|0.00029867
08:53:36|0.00029867
08:53:37|0.00029825
08:53:38|0.00029825
08:53:39|0.00029825
08:53:40|0.00029825
08:53:41|0.00029825
08:53:42|0.00029825
08:53:43|0.00029825
08:53:44|0.00029825
08:53:45|0.00030047
08:53:46|0.00030072
08:53:47|0.0003
08:53:48|0.0003
08:53:49|0.0003
08:53:50|0.0003
08:53:51|0.0003
08:53:52|0.00030051
08:53:53|0.00030051
08:53:54|0.00030069
08:53:56|0.00030096
08:53:57|0.00030096
08:53:57|0.00030086
08:53:58|0.00030086
08:54:00|0.00030086
08:54:00|0.00030059
08:54:02|0.00030017
08:54:03|0.00030017
08:54:04|0.00030017
08:54:05|0.00030017
08:54:06|0.00030043
08:54:07|0.00030062
08:54:08|0.00030062
08:54:09|0.00030062
08:54:10|0.00030122
08:54:11|0.0003014
08:54:12|0.0003014
08:54:13|0.0003014
08:54:15|0.0003014
08:54:16|0.000305
08:54:17|0.00030418
08:54:18|0.00030428
08:54:20|0.00030403
08:54:20|0.00030424
08:54:22|0.00030349
08:54:22|0.00030349
08:54:23|0.00030349
08:54:24|0.00030349
08:54:25|0.00030349
08:54:27|0.00030273
08:54:27|0.00030273
08:54:28|0.00030273
08:54:29|0.00030198
08:54:30|0.00030186
08:54:31|0.00030186
08:54:32|0.00030186
08:54:33|0.00030186
08:54:34|0.00030186
08:54:35|0.00030164
08:54:37|0.00030164
08:54:38|0.00030164
08:54:39|0.00030164
08:54:40|0.00030122
08:54:40|0.00030122
08:54:42|0.00030047
08:54:43|0.00030077
08:54:44|0.00030077
08:54:45|0.00030077
08:54:46|0.00030077
08:54:47|0.00030077
08:54:48|0.00030077
08:54:48|0.00030077
08:54:50|0.00030077
08:54:51|0.00030077
08:54:52|0.00030077
08:54:52|0.00030085
08:54:54|0.00030067
08:54:54|0.00030067
08:54:55|0.00030067
08:54:56|0.00030067
08:54:58|0.00030067
08:54:58|0.00030067
08:55:00|0.00030067
08:55:01|0.00030067
08:55:02|0.00030067
08:55:02|0.00030067
08:55:04|0.00030067
08:55:05|0.00030067
08:55:06|0.00030067
08:55:06|0.00030067
08:55:08|0.00030078
08:55:09|0.00030078
08:55:10|0.00030122
08:55:11|0.00030122
08:55:12|0.00030122
08:55:13|0.00030122
08:55:14|0.00030122
08:55:16|0.00030184
08:55:16|0.00030184
08:55:17|0.00030184
08:55:18|0.00030184
08:55:19|0.00030184
08:55:21|0.00030184
08:55:22|0.00030184
08:55:23|0.00030184
08:55:24|0.00030184
08:55:25|0.00030184
08:55:26|0.00030184
08:55:27|0.00030184
08:55:28|0.00030184
08:55:29|0.00030184
08:55:29|0.00030184
08:55:30|0.00030184
08:55:32|0.00030184
08:55:33|0.00030184
08:55:34|0.00030184
08:55:35|0.00030184
08:55:36|0.00030184
08:55:37|0.00030184
08:55:38|0.00030184
08:55:39|0.00030184
08:55:40|0.00030184
08:55:41|0.00030184
08:55:42|0.00030184
08:55:43|0.00030184
08:55:44|0.00030184
08:55:45|0.00030184
08:55:46|0.00030184
08:55:47|0.00030184
08:55:48|0.00030184
08:55:49|0.00030184
08:55:50|0.00030184
08:55:51|0.00030184
08:55:52|0.00030184
08:55:53|0.00030184
08:55:54|0.00030184
08:55:55|0.00030184
08:55:56|0.00030184
08:55:57|0.00030184
08:55:58|0.00030184
08:55:59|0.00030184
08:56:00|0.00030184
08:56:01|0.00030184
08:56:02|0.00030184
08:56:03|0.00030184
08:56:05|0.00030184
08:56:05|0.00030184
08:56:06|0.00030184
08:56:07|0.00030184
08:56:08|0.00030184
08:56:10|0.00030131
08:56:10|0.00030131
08:56:11|0.00030131
08:56:12|0.00030131
08:56:13|0.00030131
08:56:15|0.00030131
08:56:16|0.00030131
08:56:17|0.00030131
08:56:19|0.00030131
08:56:19|0.00030131
08:56:21|0.00030131
08:56:21|0.00030131
08:56:22|0.00030131
08:56:23|0.00030131
08:56:24|0.00030131
08:56:26|0.00030131
08:56:27|0.00030131
08:56:28|0.00030131
08:56:28|0.00030131
08:56:30|0.00030131
08:56:31|0.00030131
08:56:32|0.00030131
08:56:33|0.00030131
08:56:33|0.00030131
08:56:34|0.00030131
08:56:35|0.00030131
08:56:37|0.00030131
08:56:37|0.00030138
08:56:39|0.00030138
08:56:40|0.00030138
08:56:41|0.00030138
08:56:42|0.00030138
08:56:43|0.00030138
08:56:44|0.00030138
08:56:45|0.00030138
08:56:46|0.00030138
08:56:47|0.00030138
08:56:48|0.00030138
08:56:49|0.00030138
08:56:50|0.00030138
08:56:51|0.00030138
08:56:52|0.00030138
08:56:53|0.00030138
08:56:54|0.00030138
08:56:55|0.00030138
08:56:56|0.00030138
08:56:57|0.00030138
08:56:58|0.00030138
08:56:59|0.00030138
08:57:01|0.00030138
08:57:01|0.00030138
08:57:02|0.00030138
08:57:03|0.00030138
08:57:04|0.00030157
08:57:05|0.00030157
08:57:06|0.00030159
08:57:07|0.00030159
08:57:08|0.00030159
08:57:09|0.00030159
08:57:10|0.00030159
08:57:11|0.00030159
08:57:12|0.00030159
08:57:13|0.00030159
08:57:14|0.00030159
08:57:16|0.00030159
08:57:16|0.00030159
08:57:18|0.00030159
08:57:20|0.00030159
08:57:20|0.00030175
08:57:21|0.00030174
08:57:22|0.00030174
08:57:23|0.00030174
08:57:24|0.00030174
08:57:25|0.00030174
08:57:26|0.00030174
08:57:27|0.00030174
08:57:28|0.00030174
08:57:30|0.00030174
08:57:30|0.00030174
08:57:32|0.00030174
08:57:32|0.00030174
08:57:34|0.00030174
08:57:35|0.00030174
08:57:36|0.00030174
08:57:37|0.00030174
08:57:38|0.00030184
08:57:38|0.00030198
08:57:40|0.00030198
08:57:41|0.00030198
08:57:42|0.00030198
08:57:43|0.00030198
08:57:44|0.00030198
08:57:44|0.00030273
08:57:45|0.00030273
08:57:47|0.00030286
08:57:48|0.00030286
08:57:49|0.00030286
08:57:49|0.00030286
08:57:51|0.00030286
08:57:51|0.00030286
08:57:53|0.00030198
08:57:54|0.00030198
08:57:55|0.00030198
08:57:56|0.00030198
08:57:57|0.00030198
08:57:58|0.00030198
08:57:59|0.00030198
08:58:00|0.00030198
08:58:01|0.00030198
08:58:01|0.00030257
08:58:03|0.00030257
08:58:03|0.00030257
08:58:05|0.00030257
08:58:06|0.00030271
08:58:07|0.00030271
08:58:08|0.00030271
08:58:08|0.00030271
08:58:10|0.00030271
08:58:11|0.00030271
08:58:11|0.00030273
08:58:12|0.00030273
08:58:14|0.00030273
08:58:14|0.00030273
08:58:17|0.00030297
08:58:18|0.00030297
08:58:19|0.00030282
08:58:20|0.00030282
08:58:21|0.00030282
08:58:22|0.00030282
08:58:23|0.00030282
08:58:25|0.00030259
08:58:25|0.00030259
08:58:26|0.00030259
08:58:27|0.00030259
08:58:28|0.00030259
08:58:30|0.00030259
08:58:31|0.00030259
08:58:31|0.00030259
08:58:33|0.00030202
08:58:34|0.00030202
08:58:35|0.00030202
08:58:36|0.00030198
08:58:36|0.00030198
08:58:38|0.00030198
08:58:39|0.00030198
08:58:40|0.00030122
08:58:41|0.00030122
08:58:42|0.00030111
08:58:43|0.00030111
08:58:44|0.00030111
08:58:45|0.00030056
08:58:46|0.00030056
08:58:46|0.0003009
08:58:48|0.0003009
08:58:49|0.0003009
08:58:49|0.00030069
08:58:50|0.00030073
08:58:52|0.00030056
08:58:53|0.00030056
08:58:54|0.00030056
08:58:55|0.0003007
08:58:56|0.00030047
08:58:57|0.00030067
08:58:58|0.00030067
08:58:59|0.00030067
08:59:00|0.00030122
08:59:01|0.00030122
08:59:02|0.00030122
08:59:03|0.00030122
08:59:04|0.00030122
08:59:05|0.00030122
08:59:06|0.00030122
08:59:07|0.00030122
08:59:08|0.00030122
08:59:09|0.00030052
08:59:10|0.00030052
08:59:11|0.00030052
08:59:12|0.00030052
08:59:13|0.00030052
08:59:14|0.00030052
08:59:15|0.00030052
08:59:16|0.00030052
08:59:17|0.00030067
08:59:18|0.00030067
08:59:19|0.00030067
08:59:21|0.00030067
08:59:21|0.00030067
08:59:22|0.00030067
08:59:23|0.00030067
08:59:25|0.00030067
08:59:25|0.00030067
08:59:26|0.00030067
08:59:27|0.00030067
08:59:28|0.00030067
08:59:30|0.00030067
08:59:31|0.00030067
08:59:32|0.00030067
08:59:32|0.00030067
08:59:34|0.00030067
08:59:34|0.00030067
08:59:36|0.00030036
08:59:37|0.00030036
08:59:38|0.00030036
08:59:39|0.00030036
08:59:40|0.00030036
08:59:41|0.00030036
08:59:43|0.00030036
08:59:43|0.00030077
08:59:44|0.00030077
08:59:45|0.00030077
08:59:46|0.00030077
08:59:47|0.00030077
08:59:48|0.00030077
08:59:49|0.00030077
08:59:50|0.00030077
08:59:51|0.00030077
08:59:52|0.00030077
08:59:53|0.00030077
08:59:54|0.00030077
08:59:55|0.00030077
08:59:56|0.00030077
08:59:57|0.00030077
08:59:58|0.00030077
08:59:59|0.00030077
09:00:00|0.0003003
09:00:01|0.0003003
09:00:02|0.0003003
09:00:03|0.0003003
09:00:04|0.0003003
09:00:05|0.0003003
09:00:06|0.0003003
09:00:07|0.0003003
09:00:08|0.0003003
09:00:09|0.0003003
09:00:10|0.0003003
09:00:11|0.0003003
09:00:12|0.0003003
09:00:13|0.00030086
09:00:15|0.00030086
09:00:15|0.00030099
09:00:17|0.00030099
09:00:18|0.00030083
09:00:19|0.00030062
09:00:20|0.00030062
09:00:22|0.00030062
09:00:23|0.00030062
09:00:23|0.00030062
09:00:25|0.00030062
09:00:26|0.00029971
09:00:27|0.00029953
09:00:28|0.00029879
09:00:28|0.00029857
09:00:29|0.00029932
09:00:31|0.00029932
09:00:32|0.00029932
09:00:33|0.00029932
09:00:33|0.00029932
09:00:35|0.00029932
09:00:36|0.0002982
09:00:37|0.0002982
09:00:37|0.0002982
09:00:39|0.0002982
09:00:39|0.0002982
09:00:41|0.0002982
09:00:42|0.0002982
09:00:43|0.000298
09:00:44|0.000298
09:00:45|0.000298
09:00:45|0.000298
09:00:47|0.000298
09:00:48|0.000298
09:00:49|0.000298
09:00:49|0.000298
09:00:51|0.000298
09:00:51|0.000298
09:00:53|0.000298
09:00:54|0.000298
09:00:55|0.00029858
09:00:56|0.00029896
09:00:57|0.00029896
09:00:58|0.00029896
09:00:59|0.00029896
09:00:59|0.00029896
09:01:01|0.00029896
09:01:02|0.00029896
09:01:03|0.00029896
09:01:04|0.00029896
09:01:05|0.00029896
09:01:06|0.00029896
09:01:07|0.00029896
09:01:08|0.00029896
09:01:09|0.00029896
09:01:10|0.00029896
09:01:11|0.00029896
09:01:12|0.00029896
09:01:13|0.00029896
09:01:14|0.00029896
09:01:15|0.00029896
09:01:16|0.00029896
09:01:17|0.00029896
09:01:18|0.00029896
09:01:19|0.00029896
09:01:20|0.00029896
09:01:21|0.00029896
09:01:22|0.00029896
09:01:23|0.00029896
09:01:24|0.00029896
09:01:26|0.00029896
09:01:26|0.00029896
09:01:27|0.00029896
09:01:29|0.00029924
09:01:30|0.00029924
09:01:30|0.00029924
09:01:31|0.00029958
09:01:33|0.00029958
09:01:34|0.00029958
09:01:35|0.00029958
09:01:36|0.00029958
09:01:37|0.00029958
09:01:38|0.00029958
09:01:39|0.00029958
09:01:39|0.00029958
09:01:40|0.00029958
09:01:42|0.00029958
09:01:42|0.00029958
09:01:44|0.00029958
09:01:45|0.00029958
09:01:46|0.00029958
09:01:47|0.00029958
09:01:48|0.00029948
09:01:49|0.00029971
09:01:50|0.00029971
09:01:50|0.00029971
09:01:51|0.00029971
09:01:53|0.00029971
09:01:53|0.00029971
09:01:55|0.00029971
09:01:55|0.00029971
09:01:56|0.00029972
09:01:58|0.00029972
09:01:59|0.00029972
09:02:00|0.00029972
09:02:01|0.00029972
09:02:02|0.00029998
09:02:03|0.00029998
09:02:04|0.00029998
09:02:05|0.00029998
09:02:06|0.00030007
09:02:07|0.00030007
09:02:08|0.00030007
09:02:09|0.00030007
09:02:10|0.00030007
09:02:11|0.00030047
09:02:12|0.00030122
09:02:12|0.00030122
09:02:14|0.00030122
09:02:15|0.00030122
09:02:16|0.00030122
09:02:17|0.00030122
09:02:18|0.00030122
09:02:19|0.00030122
09:02:20|0.00030122
09:02:21|0.00030122
09:02:23|0.00030122
09:02:23|0.00030122
09:02:24|0.00030122
09:02:25|0.00030122
09:02:26|0.00030122
09:02:27|0.00030122
09:02:28|0.00030122
09:02:29|0.00030122
09:02:31|0.00030122
09:02:32|0.00030122
09:02:33|0.00030122
09:02:34|0.00030198
09:02:35|0.00030198
09:02:36|0.00030245
09:02:37|0.00030245
09:02:38|0.00030245
09:02:39|0.00030245
09:02:40|0.00030245
09:02:41|0.00030245
09:02:42|0.00030245
09:02:43|0.00030213
09:02:44|0.00030213
09:02:45|0.00030123
09:02:46|0.00030123
09:02:47|0.00030123
09:02:48|0.00030122
09:02:49|0.00030122
09:02:50|0.00030122
09:02:51|0.00030122
09:02:52|0.00030122
09:02:53|0.00030122
09:02:54|0.00030122
09:02:55|0.00030122
09:02:56|0.00030122
09:02:57|0.00030164
09:02:58|0.00030164
09:02:59|0.00030164
09:03:00|0.00030164
09:03:01|0.00030164
09:03:02|0.00030096
09:03:03|0.00030096
09:03:04|0.00030096
09:03:05|0.00030073
09:03:06|0.00030047
09:03:07|0.00030047
09:03:08|0.00030004
09:03:09|0.00030004
09:03:10|0.00030004
09:03:11|0.00030004
09:03:12|0.00030004
09:03:13|0.00030004
09:03:14|0.00030004
09:03:15|0.00030004
09:03:16|0.00030004
09:03:17|0.00030004
09:03:18|0.00030004
09:03:19|0.00030004
09:03:20|0.00030004
09:03:21|0.00030004
09:03:23|0.00030004
09:03:24|0.00030004
09:03:25|0.00030004
09:03:26|0.000301
09:03:27|0.000301
09:03:28|0.000301
09:03:29|0.000301
09:03:31|0.000301
09:03:31|0.000301
09:03:32|0.00030097
09:03:33|0.00030097
09:03:34|0.00030097
09:03:35|0.00030097
09:03:36|0.00030097
09:03:37|0.00029971
09:03:39|0.00029971
09:03:39|0.00029971
09:03:41|0.00029971
09:03:41|0.00029971
09:03:42|0.00029971
09:03:43|0.00029934
09:03:45|0.00029934
09:03:45|0.00029934
09:03:47|0.00029934
09:03:47|0.00029934
09:03:48|0.00029934
09:03:49|0.00029934
09:03:50|0.00029934
09:03:51|0.00029934
09:03:53|0.00029934
09:03:54|0.00029934
09:03:54|0.00029934
09:03:56|0.00029934
09:03:57|0.00029934
09:03:58|0.00029934
09:03:58|0.00029934
09:04:00|0.00029934
09:04:01|0.00029934
09:04:02|0.00029934
09:04:03|0.00029934
09:04:03|0.00029896
09:04:05|0.00029896
09:04:05|0.00029896
09:04:07|0.00029905
09:04:08|0.00029905
09:04:09|0.00029905
09:04:10|0.00029905
09:04:11|0.00029905
09:04:12|0.00029905
09:04:13|0.00029905
09:04:14|0.0002988
09:04:15|0.00029865
09:04:16|0.00029865
09:04:17|0.00029784
09:04:18|0.00029739
09:04:19|0.00029739
09:04:20|0.00029739
09:04:21|0.00029739
09:04:22|0.00029732
09:04:24|0.00029724
09:04:24|0.00029724
09:04:26|0.00029744
09:04:27|0.00029744
09:04:28|0.00029744
09:04:29|0.00029744
09:04:30|0.00029744
09:04:31|0.00029744
09:04:32|0.00029744
09:04:33|0.00029725
09:04:34|0.00029725
09:04:35|0.00029725
09:04:36|0.00029725
09:04:37|0.00029725
09:04:38|0.00029725
09:04:39|0.00029725
09:04:40|0.00029725
09:04:42|0.00029811
09:04:43|0.00029811
09:04:44|0.00029811
09:04:44|0.00029811
09:04:46|0.00029811
09:04:47|0.00029811
09:04:48|0.00029811
09:04:49|0.00029811
09:04:50|0.00029732
09:04:51|0.00029732
09:04:52|0.00029732
09:04:53|0.00029732
09:04:54|0.00029732
09:04:54|0.00029732
09:04:56|0.00029732
09:04:57|0.00029732
09:04:58|0.00029732
09:04:59|0.00029732
09:05:00|0.00029732
09:05:01|0.00029732
09:05:02|0.00029732
09:05:03|0.00029732
09:05:03|0.00029732
09:05:05|0.00029732
09:05:06|0.00029732
09:05:07|0.00029732
09:05:08|0.00029732
09:05:09|0.0002982
09:05:09|0.0002982
09:05:11|0.0002982
09:05:12|0.0002982
09:05:13|0.0002982
09:05:13|0.0002982
09:05:15|0.0002982
09:05:16|0.0002982
09:05:16|0.0002982
09:05:18|0.0002982
09:05:19|0.0002982
09:05:20|0.0002982
09:05:21|0.0002982
09:05:22|0.0002982
09:05:23|0.0002982
09:05:24|0.0002982
09:05:25|0.0002982
09:05:26|0.0002982
09:05:28|0.00029745
09:05:29|0.00029745
09:05:30|0.00029745
09:05:30|0.00029745
09:05:32|0.00029745
09:05:33|0.00029745
09:05:34|0.00029703
09:05:35|0.00029703
09:05:36|0.00029703
09:05:36|0.00029703
09:05:38|0.00029703
09:05:39|0.00029703
09:05:40|0.00029703
09:05:41|0.00029703
09:05:41|0.00029703
09:05:43|0.00029703
09:05:43|0.00029703
09:05:45|0.00029703
09:05:46|0.00029703
09:05:47|0.00029703
09:05:48|0.00029712
09:05:48|0.00029712
09:05:49|0.0002971
09:05:51|0.0002971
09:05:51|0.0002971
09:05:53|0.0002971
09:05:54|0.0002971
09:05:55|0.0002971
09:05:56|0.0002971
09:05:57|0.0002971
09:05:57|0.0002971
09:05:59|0.0002971
09:06:00|0.0002971
09:06:01|0.0002971
09:06:01|0.0002971
09:06:03|0.0002971
09:06:03|0.0002971
09:06:05|0.0002971
09:06:06|0.0002971
09:06:07|0.0002971
09:06:07|0.0002971
09:06:09|0.0002971
09:06:10|0.0002971
09:06:11|0.0002971
09:06:12|0.0002971
09:06:13|0.0002971
09:06:13|0.0002971
09:06:15|0.00029796
09:06:16|0.00029796
09:06:17|0.00029796
09:06:18|0.00029796
09:06:18|0.00029796
09:06:19|0.00029796
09:06:21|0.00029796
09:06:21|0.00029796
09:06:23|0.00029796
09:06:24|0.00029796
09:06:25|0.0002981
09:06:26|0.0002981
09:06:27|0.0002981
09:06:29|0.0002981
09:06:29|0.00029816
09:06:30|0.00029816
09:06:31|0.00029816
09:06:32|0.00029816
09:06:33|0.00029816
09:06:34|0.00029816
09:06:35|0.00029806
09:06:37|0.00029806
09:06:38|0.00029771
09:06:39|0.00029771
09:06:40|0.00029795
09:06:41|0.0002971
09:06:42|0.0002971
09:06:43|0.0002971
09:06:43|0.0002971
09:06:44|0.0002971
09:06:46|0.00029715
09:06:47|0.00029715
09:06:47|0.00029715
09:06:49|0.00029715
09:06:50|0.00029715
09:06:51|0.00029715
09:06:52|0.00029715
09:06:53|0.00029715
09:06:54|0.00029715
09:06:55|0.00029715
09:06:56|0.00029715
09:06:57|0.00029715
09:06:58|0.00029715
09:06:59|0.00029715
09:07:00|0.00029715
09:07:00|0.00029715
09:07:02|0.00029715
09:07:03|0.00029715
09:07:03|0.00029715
09:07:05|0.00029715
09:07:06|0.00029715
09:07:07|0.00029715
09:07:08|0.00029715
09:07:09|0.00029715
09:07:10|0.00029715
09:07:11|0.00029715
09:07:11|0.00029715
09:07:13|0.00029715
09:07:14|0.00029715
09:07:15|0.00029715
09:07:16|0.00029715
09:07:17|0.00029715
09:07:18|0.00029628
09:07:19|0.00029628
09:07:19|0.00029628
09:07:21|0.00029628
09:07:22|0.00029628
09:07:23|0.00029628
09:07:23|0.00029628
09:07:25|0.00029628
09:07:26|0.00029634
09:07:27|0.00029634
09:07:29|0.00029634
09:07:29|0.00029634
09:07:30|0.00029655
09:07:31|0.00029655
09:07:33|0.00029655
09:07:34|0.00029655
09:07:35|0.00029655
09:07:36|0.00029655
09:07:37|0.00029594
09:07:38|0.00029594
09:07:39|0.00029562
09:07:40|0.00029562
09:07:41|0.00029494
09:07:42|0.00029494
09:07:43|0.00029536
09:07:44|0.00029515
09:07:45|0.00029559
09:07:46|0.00029559
09:07:47|0.00029559
09:07:48|0.00029603
09:07:49|0.00029603
09:07:50|0.00029639
09:07:51|0.00029639
09:07:52|0.00029639
09:07:53|0.00029639
09:07:54|0.00029639
09:07:55|0.00029639
09:07:56|0.00029597
09:07:57|0.00029597
09:07:58|0.00029597
09:07:59|0.00029597
09:08:00|0.00029619
09:08:01|0.00029619
09:08:03|0.00029619
09:08:03|0.00029619
09:08:04|0.00029619
09:08:05|0.00029619
09:08:06|0.00029639
09:08:07|0.00029639
09:08:09|0.00029639
09:08:09|0.00029624
09:08:10|0.00029624
09:08:11|0.00029624
09:08:12|0.00029624
09:08:13|0.00029624
09:08:14|0.00029624
09:08:15|0.00029624
09:08:16|0.00029624
09:08:17|0.0002956
09:08:18|0.0002956
09:08:19|0.00029567
09:08:20|0.00029567
09:08:21|0.00029567
09:08:22|0.00029567
09:08:23|0.00029567
09:08:24|0.00029567
09:08:25|0.00029567
09:08:27|0.00029506
09:08:27|0.00029506
09:08:29|0.00029428
09:08:30|0.00029428
09:08:31|0.0002943
09:08:32|0.00029434
09:08:33|0.00029434
09:08:34|0.00029535
09:08:35|0.00029535
09:08:36|0.00029535
09:08:37|0.00029535
09:08:38|0.00029535
09:08:39|0.00029535
09:08:40|0.00029535
09:08:41|0.00029535
09:08:42|0.00029535
09:08:43|0.00029535
09:08:44|0.00029535
09:08:45|0.00029535
09:08:46|0.00029535
09:08:47|0.00029534
09:08:48|0.00029534
09:08:50|0.00029477
09:08:50|0.00029477
09:08:51|0.00029477
09:08:52|0.00029477
09:08:53|0.00029477
09:08:54|0.00029477
09:08:56|0.00029477
09:08:57|0.00029477
09:08:57|0.00029477
09:08:58|0.00029477
09:09:00|0.00029477
09:09:01|0.00029477
09:09:01|0.00029477
09:09:03|0.00029477
09:09:04|0.00029477
09:09:04|0.00029477
09:09:05|0.00029477
09:09:07|0.00029477
09:09:08|0.00029477
09:09:09|0.00029477
09:09:10|0.00029477
09:09:10|0.00029477
09:09:12|0.00029477
09:09:12|0.00029477
09:09:14|0.00029486
09:09:15|0.00029486
09:09:16|0.00029486
09:09:17|0.00029486
09:09:18|0.00029486
09:09:19|0.00029486
09:09:19|0.00029486
09:09:21|0.00029606
09:09:22|0.0002965
09:09:23|0.00029725
09:09:24|0.00029725
09:09:24|0.00029725
09:09:26|0.00029725
09:09:27|0.00029725
09:09:28|0.00029725
09:09:30|0.00029725
09:09:31|0.00029725
09:09:32|0.00029725
09:09:33|0.00029725
09:09:33|0.00029725
09:09:35|0.00029725
09:09:36|0.00029646
09:09:36|0.00029646
09:09:38|0.00029646
09:09:39|0.00029651
09:09:40|0.00029651
09:09:40|0.00029651
09:09:41|0.00029651
09:09:42|0.00029651
09:09:44|0.00029661
09:09:45|0.00029661
09:09:45|0.00029661
09:09:47|0.00029661
09:09:48|0.00029661
09:09:49|0.00029661
09:09:50|0.00029661
09:09:51|0.00029661
09:09:51|0.00029579
09:09:53|0.00029579
09:09:54|0.00029579
09:09:55|0.00029579
09:09:56|0.00029579
09:09:57|0.00029579
09:09:58|0.00029579
09:09:59|0.00029579
09:10:00|0.00029579
09:10:01|0.00029579
09:10:02|0.00029579
09:10:03|0.00029579
09:10:05|0.00029579
09:10:05|0.00029579
09:10:06|0.00029579
09:10:07|0.00029579
09:10:08|0.00029579
09:10:09|0.00029579
09:10:10|0.00029579
09:10:12|0.00029579
09:10:13|0.00029579
09:10:13|0.00029579
09:10:15|0.00029579
09:10:16|0.00029579
09:10:16|0.00029579
09:10:18|0.00029579
09:10:18|0.00029579
09:10:20|0.00029507
09:10:20|0.000295
09:10:21|0.000295
09:10:23|0.000295
09:10:24|0.000295
09:10:25|0.000295
09:10:26|0.00029495
09:10:27|0.00029495
09:10:28|0.00029495
09:10:29|0.00029495
09:10:31|0.00029495
09:10:31|0.00029495
09:10:33|0.00029495
09:10:33|0.00029367
09:10:35|0.00029443
09:10:35|0.00029443
09:10:36|0.00029443
09:10:38|0.00029443
09:10:38|0.00029382
09:10:40|0.00029382
09:10:41|0.00029382
09:10:42|0.000294
09:10:43|0.00029443
09:10:44|0.00029518
09:10:45|0.00029518
09:10:46|0.00029518
09:10:47|0.00029518
09:10:48|0.00029518
09:10:48|0.00029494
09:10:50|0.00029494
09:10:51|0.00029494
09:10:51|0.00029494
09:10:53|0.00029494
09:10:54|0.00029494
09:10:55|0.00029494
09:10:56|0.00029467
09:10:57|0.00029434
09:10:58|0.00029434
09:10:59|0.00029434
09:11:00|0.00029434
09:11:01|0.00029434
09:11:02|0.00029434
09:11:03|0.00029434
09:11:04|0.00029434
09:11:05|0.00029434
09:11:06|0.00029434
09:11:08|0.00029434
09:11:08|0.00029434
09:11:09|0.00029434
09:11:10|0.00029434
09:11:11|0.00029434
09:11:12|0.00029434
09:11:13|0.00029434
09:11:14|0.00029434
09:11:15|0.000295
09:11:16|0.00029517
09:11:17|0.00029532
09:11:18|0.00029499
09:11:19|0.00029499
09:11:20|0.00029499
09:11:22|0.00029499
09:11:22|0.00029499
09:11:23|0.00029499
09:11:24|0.00029499
09:11:25|0.000295
09:11:26|0.00029533
09:11:27|0.00029533
09:11:28|0.00029531
09:11:30|0.00029531
09:11:30|0.00029531
09:11:32|0.00029531
09:11:34|0.00029521
09:11:34|0.00029443
09:11:35|0.00029443
09:11:36|0.00029443
09:11:38|0.00029443
09:11:38|0.00029443
09:11:40|0.00029443
09:11:40|0.00029443
09:11:41|0.00029414
09:11:43|0.00029414
09:11:43|0.00029414
09:11:44|0.00029414
09:11:46|0.00029414
09:11:47|0.00029393
09:11:48|0.00029393
09:11:49|0.00029393
09:11:50|0.00029393
09:11:51|0.00029393
09:11:51|0.00029393
09:11:52|0.00029393
09:11:54|0.00029393
09:11:55|0.00029393
09:11:56|0.00029393
09:11:57|0.00029403
09:11:58|0.00029403
09:11:59|0.00029367
09:12:00|0.00029325
09:12:01|0.00029325
09:12:02|0.00029414
09:12:03|0.00029428
09:12:04|0.00029428
09:12:05|0.00029441
09:12:06|0.00029441
09:12:07|0.00029441
09:12:08|0.00029443
09:12:09|0.00029443
09:12:10|0.00029443
09:12:11|0.00029443
09:12:12|0.00029443
09:12:13|0.00029443
09:12:14|0.00029443
09:12:16|0.00029443
09:12:16|0.00029443
09:12:17|0.00029443
09:12:18|0.00029443
09:12:19|0.00029443
09:12:21|0.00029443
09:12:21|0.00029443
09:12:22|0.00029443
09:12:23|0.00029443
09:12:24|0.00029443
09:12:25|0.00029443
09:12:26|0.00029443
09:12:27|0.00029443
09:12:28|0.00029443
09:12:29|0.00029443
09:12:31|0.00029443
09:12:32|0.00029443
09:12:33|0.00029443
09:12:35|0.00029443
09:12:35|0.00029443
09:12:36|0.00029443
09:12:38|0.00029443
09:12:38|0.00029443
09:12:40|0.00029443
09:12:41|0.00029443
09:12:41|0.00029443
09:12:43|0.00029443
09:12:43|0.00029443
09:12:45|0.00029443
09:12:46|0.00029443
09:12:47|0.00029443
09:12:48|0.00029443
09:12:48|0.00029443
09:12:49|0.00029443
09:12:50|0.00029443
09:12:52|0.00029443
09:12:53|0.00029443
09:12:54|0.00029499
09:12:55|0.00029499
09:12:56|0.00029499
09:12:57|0.00029499
09:12:58|0.00029499
09:12:58|0.00029499
09:13:00|0.00029499
09:13:01|0.00029499
09:13:02|0.00029499
09:13:02|0.00029499
09:13:04|0.00029499
09:13:05|0.00029499
09:13:06|0.00029567
09:13:07|0.00029567
09:13:08|0.00029567
09:13:09|0.00029567
09:13:10|0.00029567
09:13:11|0.00029567
09:13:12|0.00029567
09:13:13|0.00029567
09:13:14|0.00029567
09:13:15|0.00029567
09:13:16|0.00029567
09:13:17|0.00029567
09:13:18|0.00029567
09:13:19|0.00029567
09:13:20|0.00029567
09:13:21|0.00029567
09:13:22|0.00029567
09:13:23|0.00029566
09:13:24|0.00029566
09:13:25|0.00029566
09:13:26|0.00029566
09:13:27|0.00029566
09:13:28|0.00029566
09:13:29|0.00029599
09:13:30|0.00029599
09:13:31|0.00029599
09:13:33|0.00029599
09:13:33|0.00029599
09:13:34|0.00029599
09:13:36|0.00029599
09:13:37|0.00029601
09:13:38|0.00029596
09:13:39|0.00029596
09:13:40|0.00029583
09:13:41|0.00029583
09:13:42|0.00029583
09:13:43|0.00029583
09:13:44|0.00029583
09:13:45|0.00029583
09:13:46|0.00029583
09:13:47|0.00029583
09:13:48|0.00029583
09:13:49|0.00029583
09:13:50|0.00029583
09:13:51|0.00029583
09:13:52|0.00029583
09:13:54|0.00029583
09:13:54|0.00029583
09:13:55|0.00029583
09:13:56|0.00029647
09:13:57|0.00029647
09:13:58|0.00029647
09:13:59|0.00029647
09:14:00|0.00029647
09:14:01|0.00029647
09:14:03|0.00029647
09:14:03|0.00029647
09:14:05|0.00029647
09:14:05|0.00029647
09:14:07|0.00029647
09:14:07|0.00029647
09:14:08|0.00029673
09:14:09|0.00029673
09:14:11|0.00029673
09:14:11|0.00029673
09:14:12|0.00029673
09:14:13|0.00029673
09:14:14|0.00029673
09:14:16|0.000297
09:14:17|0.000297
09:14:18|0.000297
09:14:19|0.000297
09:14:20|0.000297
09:14:20|0.000297
09:14:22|0.000297
09:14:23|0.000297
09:14:24|0.00029804
09:14:24|0.00029804
09:14:26|0.00029804
09:14:26|0.00029804
09:14:27|0.00029804
09:14:29|0.00029804
09:14:30|0.00029804
09:14:30|0.00029804
09:14:32|0.00029804
09:14:33|0.00029804
09:14:34|0.00029859
09:14:35|0.00029915
09:14:36|0.00029915
09:14:38|0.00029915
09:14:39|0.00029915
09:14:40|0.00029915
09:14:41|0.0002982
09:14:42|0.0002982
09:14:43|0.0002982
09:14:44|0.00029838
09:14:46|0.00029838
09:14:46|0.00029896
09:14:47|0.00029973
09:14:48|0.00029973
09:14:49|0.00029973
09:14:50|0.00029952
09:14:51|0.00029952
09:14:52|0.00029952
09:14:53|0.00029897
09:14:54|0.00029897
09:14:55|0.0002994
09:14:56|0.0002994
09:14:57|0.0002994
09:14:58|0.0002994
09:14:59|0.00029896
09:15:00|0.00029896
09:15:01|0.00029896
09:15:02|0.00029875
09:15:03|0.00029875
09:15:04|0.00029875
09:15:05|0.00029875
09:15:06|0.00029875
09:15:07|0.00029875
09:15:08|0.00029875
09:15:09|0.00029875
09:15:10|0.00029875
09:15:11|0.00029875
09:15:12|0.0002982
09:15:13|0.00029785
09:15:14|0.00029785
09:15:15|0.00029785
09:15:16|0.00029785
09:15:17|0.00029785
09:15:18|0.00029759
09:15:19|0.00029759
09:15:20|0.00029759
09:15:21|0.00029745
09:15:22|0.00029745
09:15:24|0.00029745
09:15:24|0.00029745
09:15:25|0.00029745
09:15:26|0.00029745
09:15:27|0.00029745
09:15:29|0.00029745
09:15:29|0.00029745
09:15:30|0.00029745
09:15:31|0.00029745
09:15:32|0.00029745
09:15:34|0.00029684
09:15:35|0.00029683
09:15:36|0.00029683
09:15:37|0.00029683
09:15:37|0.00029683
09:15:39|0.00029666
09:15:40|0.00029666
09:15:41|0.00029666
09:15:42|0.00029666
09:15:43|0.00029666
09:15:44|0.00029666
09:15:45|0.00029666
09:15:46|0.00029666
09:15:47|0.00029666
09:15:48|0.00029666
09:15:49|0.00029594
09:15:50|0.00029592
09:15:51|0.00029592
09:15:52|0.00029592
09:15:53|0.00029592
09:15:54|0.00029592
09:15:55|0.00029592
09:15:56|0.00029592
09:15:57|0.00029592
09:15:58|0.00029592
09:15:59|0.00029592
09:16:01|0.00029592
09:16:01|0.00029562
09:16:02|0.00029562
09:16:03|0.00029562
09:16:04|0.00029562
09:16:05|0.00029582
09:16:06|0.00029582
09:16:07|0.00029582
09:16:08|0.00029582
09:16:09|0.00029582
09:16:10|0.00029562
09:16:11|0.00029562
09:16:13|0.00029562
09:16:13|0.00029562
09:16:14|0.00029566
09:16:15|0.00029566
09:16:17|0.00029566
09:16:18|0.00029566
09:16:18|0.00029566
09:16:19|0.00029566
09:16:21|0.00029566
09:16:22|0.00029566
09:16:23|0.00029566
09:16:24|0.00029666
09:16:24|0.00029666
09:16:26|0.00029666
09:16:26|0.00029669
09:16:27|0.00029669
09:16:28|0.00029669
09:16:29|0.00029669
09:16:30|0.00029669
09:16:31|0.00029669
09:16:33|0.00029669
09:16:34|0.00029669
09:16:35|0.00029669
09:16:36|0.00029669
09:16:38|0.00029669
09:16:38|0.00029669
09:16:39|0.00029588
09:16:40|0.00029588
09:16:42|0.00029588
09:16:43|0.00029588
09:16:43|0.00029588
09:16:45|0.00029571
09:16:45|0.00029571
09:16:46|0.00029571
09:16:48|0.00029571
09:16:49|0.00029571
09:16:50|0.00029571
09:16:51|0.00029571
09:16:52|0.00029571
09:16:53|0.00029571
09:16:54|0.00029571
09:16:54|0.00029571
09:16:56|0.00029571
09:16:57|0.00029571
09:16:58|0.00029571
09:16:59|0.00029571
09:17:00|0.00029571
09:17:01|0.00029571
09:17:02|0.00029571
09:17:03|0.00029571
09:17:03|0.00029571
09:17:05|0.00029571
09:17:06|0.00029571
09:17:07|0.00029571
09:17:08|0.00029571
09:17:09|0.00029571
09:17:10|0.00029571
09:17:11|0.00029571
09:17:12|0.00029571
09:17:12|0.00029591
09:17:14|0.00029591
09:17:15|0.00029591
09:17:16|0.00029591
09:17:17|0.00029591
09:17:18|0.00029591
09:17:19|0.00029591
09:17:20|0.00029591
09:17:21|0.00029591
09:17:22|0.00029591
09:17:23|0.00029591
09:17:24|0.00029591
09:17:25|0.00029696
09:17:26|0.00029696
09:17:27|0.00029696
09:17:28|0.00029696
09:17:29|0.00029696
09:17:30|0.00029696
09:17:31|0.00029696
09:17:32|0.00029696
09:17:33|0.00029696
09:17:34|0.00029696
09:17:35|0.00029632
09:17:37|0.00029632
09:17:38|0.00029632
09:17:38|0.00029632
09:17:40|0.00029632
09:17:41|0.00029632
09:17:42|0.00029632
09:17:43|0.00029672
09:17:44|0.00029672
09:17:45|0.00029672
09:17:46|0.00029672
09:17:47|0.00029672
09:17:48|0.00029672
09:17:49|0.00029672
09:17:50|0.00029672
09:17:51|0.00029672
09:17:52|0.00029672
09:17:53|0.00029672
09:17:54|0.00029672
09:17:55|0.00029672
09:17:56|0.00029672
09:17:57|0.00029672
09:17:58|0.00029618
09:17:59|0.00029618
09:18:00|0.00029618
09:18:01|0.00029618
09:18:02|0.00029618
09:18:04|0.00029618
09:18:05|0.00029618
09:18:05|0.00029618
09:18:07|0.0002959
09:18:08|0.0002959
09:18:08|0.0002959
09:18:09|0.00029565
09:18:11|0.00029565
09:18:11|0.00029565
09:18:13|0.00029565
09:18:13|0.00029565
09:18:15|0.00029565
09:18:15|0.00029565
09:18:16|0.00029565
09:18:18|0.00029651
09:18:19|0.00029651
09:18:20|0.00029645
09:18:21|0.00029645
09:18:22|0.00029645
09:18:23|0.00029645
09:18:24|0.00029645
09:18:24|0.00029648
09:18:25|0.00029648
09:18:27|0.00029648
09:18:28|0.00029642
09:18:29|0.0002962
09:18:29|0.0002962
09:18:30|0.0002962
09:18:31|0.0002962
09:18:33|0.0002962
09:18:34|0.00029571
09:18:34|0.00029571
09:18:36|0.00029571
09:18:37|0.00029571
09:18:39|0.00029571
09:18:39|0.00029571
09:18:40|0.00029571
09:18:41|0.00029518
09:18:42|0.00029518
09:18:43|0.00029524
09:18:44|0.00029524
09:18:45|0.00029524
09:18:46|0.00029524
09:18:47|0.00029524
09:18:48|0.00029524
09:18:49|0.00029524
09:18:50|0.00029572
09:18:51|0.00029572
09:18:52|0.0002953
09:18:53|0.0002953
09:18:54|0.0002953
09:18:56|0.0002953
09:18:56|0.0002953
09:18:57|0.0002953
09:18:58|0.0002953
09:18:59|0.0002953
09:19:01|0.0002953
09:19:01|0.0002953
09:19:03|0.0002953
09:19:03|0.00029502
09:19:05|0.00029502
09:19:06|0.00029502
09:19:07|0.00029502
09:19:08|0.00029502
09:19:09|0.00029502
09:19:09|0.00029502
09:19:11|0.00029502
09:19:11|0.00029502
09:19:13|0.00029502
09:19:14|0.00029502
09:19:15|0.00029502
09:19:15|0.00029502
09:19:17|0.00029472
09:19:18|0.00029472
09:19:19|0.00029428
09:19:20|0.00029464
09:19:21|0.00029464
09:19:22|0.00029464
09:19:23|0.00029464
09:19:24|0.00029445
09:19:25|0.00029445
09:19:26|0.00029445
09:19:27|0.00029445
09:19:28|0.00029445
09:19:29|0.00029445
09:19:30|0.00029501
09:19:31|0.00029501
09:19:31|0.00029511
09:19:33|0.00029518
09:19:33|0.00029518
09:19:35|0.00029518
09:19:36|0.00029518
09:19:36|0.00029518
09:19:38|0.00029518
09:19:39|0.00029518
09:19:40|0.00029518
09:19:42|0.00029518
09:19:42|0.00029518
09:19:44|0.00029518
09:19:44|0.00029511
09:19:45|0.00029511
09:19:47|0.00029511
09:19:48|0.00029511
09:19:49|0.00029511
09:19:50|0.00029511
09:19:51|0.00029511
09:19:52|0.00029511
09:19:53|0.00029511
09:19:54|0.00029511
09:19:55|0.00029511
09:19:56|0.00029511
09:19:57|0.00029527
09:19:58|0.00029527
09:19:59|0.00029527
09:20:00|0.00029527
09:20:01|0.00029527
09:20:02|0.00029553
09:20:03|0.00029547
09:20:04|0.00029547
09:20:05|0.00029547
09:20:06|0.00029546
09:20:07|0.00029546
09:20:08|0.00029546
09:20:09|0.00029534
09:20:10|0.00029523
09:20:11|0.00029523
09:20:12|0.00029523
09:20:13|0.00029523
09:20:14|0.00029523
09:20:15|0.00029523
09:20:16|0.00029523
09:20:17|0.00029523
09:20:18|0.00029523
09:20:19|0.00029523
09:20:20|0.00029443
09:20:21|0.0002941
09:20:22|0.0002941
09:20:23|0.0002941
09:20:24|0.0002941
09:20:25|0.0002941
09:20:26|0.0002941
09:20:27|0.0002941
09:20:28|0.0002941
09:20:29|0.0002941
09:20:30|0.0002941
09:20:31|0.0002941
09:20:32|0.0002941
09:20:33|0.0002941
09:20:34|0.0002941
09:20:35|0.0002941
09:20:36|0.0002941
09:20:37|0.0002941
09:20:38|0.0002941
09:20:40|0.0002941
09:20:41|0.0002941
09:20:41|0.0002941
09:20:43|0.0002941
09:20:44|0.0002941
09:20:44|0.00029473
09:20:46|0.00029473
09:20:47|0.00029473
09:20:47|0.00029473
09:20:49|0.00029473
09:20:50|0.00029473
09:20:51|0.00029473
09:20:51|0.00029473
09:20:52|0.00029473
09:20:54|0.00029473
09:20:55|0.00029473
09:20:56|0.00029292
09:20:57|0.00029066
09:20:58|0.00029141
09:20:59|0.00028714
09:21:00|0.00028839
09:21:01|0.00028653
09:21:03|0.00028762
09:21:03|0.00028762
09:21:04|0.00028764
09:21:05|0.00028764
09:21:06|0.00028858
09:21:08|0.00028858
09:21:08|0.00028858
09:21:10|0.00028909
09:21:11|0.00028915
09:21:11|0.00029005
09:21:13|0.00029005
09:21:14|0.00029052
09:21:15|0.00028994
09:21:15|0.00028903
09:21:17|0.00028903
09:21:18|0.00028903
09:21:19|0.00028843
09:21:20|0.00028839
09:21:21|0.00028839
09:21:22|0.00028839
09:21:23|0.00028839
09:21:24|0.00028893
09:21:25|0.00028915
09:21:26|0.00028915
09:21:26|0.00028915
09:21:27|0.00028915
09:21:29|0.00028915
09:21:29|0.0002899
09:21:31|0.0002899
09:21:32|0.0002899
09:21:33|0.0002899
09:21:33|0.0002899
09:21:34|0.00028959
09:21:36|0.00028933
09:21:37|0.00028933
09:21:38|0.00028933
09:21:39|0.00028933
09:21:40|0.00028948
09:21:42|0.00028683
09:21:43|0.00028785
09:21:44|0.00028793
09:21:45|0.00028844
09:21:46|0.00028922
09:21:47|0.00028922
09:21:48|0.0002878
09:21:49|0.0002878
09:21:50|0.0002878
09:21:51|0.00028764
09:21:52|0.00028722
09:21:53|0.00028744
09:21:54|0.00028744
09:21:55|0.00028744
09:21:56|0.00028744
09:21:57|0.00028744
09:21:58|0.00028744
09:21:59|0.00028613
09:22:00|0.00028591
09:22:02|0.00028613
09:22:02|0.00028613
09:22:03|0.00028688
09:22:05|0.00028688
09:22:05|0.00028665
09:22:07|0.00028766
09:22:08|0.00028688
09:22:09|0.00028688
09:22:09|0.00028764
09:22:11|0.00028764
09:22:12|0.00028791
09:22:12|0.00028791
09:22:14|0.00028791
09:22:15|0.00028791
09:22:16|0.00028786
09:22:17|0.00028786
09:22:18|0.00028786
09:22:19|0.00028791
09:22:20|0.00028791
09:22:21|0.0002874
09:22:22|0.0002874
09:22:23|0.00028744
09:22:24|0.00028745
09:22:24|0.00028745
09:22:25|0.00028745
09:22:27|0.00028745
09:22:28|0.00028745
09:22:29|0.00028745
09:22:29|0.00028726
09:22:30|0.00028726
09:22:33|0.00028726
09:22:33|0.00028726
09:22:34|0.00028726
09:22:35|0.00028726
09:22:36|0.00028754
09:22:37|0.00028754
09:22:38|0.0002871
09:22:39|0.0002871
09:22:41|0.00028756
09:22:42|0.00028756
09:22:43|0.00028756
09:22:45|0.00028756
09:22:45|0.00028756
09:22:46|0.00028756
09:22:47|0.00028884
09:22:48|0.00028915
09:22:49|0.00028915
09:22:50|0.00028915
09:22:51|0.00028915
09:22:52|0.00028915
09:22:53|0.00028839
09:22:54|0.00028764
09:22:55|0.00028764
09:22:56|0.00028764
09:22:57|0.00028764
09:22:59|0.00028764
09:22:59|0.00028764
09:23:00|0.00028811
09:23:01|0.00028811
09:23:02|0.00028811
09:23:03|0.00028839
09:23:04|0.00028839
09:23:05|0.00028915
09:23:06|0.00028915
09:23:07|0.00028915
09:23:08|0.00028915
09:23:09|0.00028915
09:23:10|0.00028879
09:23:11|0.00028879
09:23:12|0.00028879
09:23:13|0.00028879
09:23:14|0.00028879
09:23:15|0.00028879
09:23:16|0.00028879
09:23:17|0.00028879
09:23:18|0.00028879
09:23:19|0.00028879
09:23:21|0.00028879
09:23:21|0.00028879
09:23:23|0.00028879
09:23:24|0.00028879
09:23:24|0.00028879
09:23:26|0.00028879
09:23:26|0.00028879
09:23:27|0.00028918
09:23:29|0.00028882
09:23:30|0.00028881
09:23:30|0.00028895
09:23:31|0.00028895
09:23:32|0.00028895
09:23:33|0.00028895
09:23:34|0.00028895
09:23:36|0.00028895
09:23:36|0.00028895
09:23:37|0.00028845
09:23:39|0.00028845
09:23:39|0.00028845
09:23:40|0.00028845
09:23:42|0.00028852
09:23:43|0.00028852
09:23:44|0.00028852
09:23:44|0.00028852
09:23:46|0.00028852
09:23:48|0.00028852
09:23:49|0.00028852
09:23:49|0.00028839
09:23:50|0.00028839
09:23:51|0.00028839
09:23:52|0.00028839
09:23:53|0.00028839
09:23:54|0.00028839
09:23:55|0.00028839
09:23:56|0.00028839
09:23:57|0.00028839
09:23:58|0.00028839
09:24:00|0.00028839
09:24:00|0.00028839
09:24:01|0.00028839
09:24:02|0.00028839
09:24:03|0.00028839
09:24:04|0.00028839
09:24:05|0.0002877
09:24:06|0.0002877
09:24:07|0.00028764
09:24:08|0.00028764
09:24:09|0.00028764
09:24:11|0.00028764
09:24:11|0.00028764
09:24:12|0.00028764
09:24:13|0.00028764
09:24:14|0.00028764
09:24:15|0.00028764
09:24:16|0.00028764
09:24:17|0.00028764
09:24:18|0.00028764
09:24:19|0.00028764
09:24:20|0.00028764
09:24:22|0.00028764
09:24:23|0.00028764
09:24:23|0.00028764
09:24:25|0.00028764
09:24:26|0.00028764
09:24:27|0.00028764
09:24:28|0.00028764
09:24:29|0.00028764
09:24:30|0.00028764
09:24:31|0.00028764
09:24:31|0.00028764
09:24:33|0.00028764
09:24:34|0.00028764
09:24:35|0.00028838
09:24:35|0.00028838
09:24:36|0.00028838
09:24:38|0.00028838
09:24:39|0.00028838
09:24:40|0.00028838
09:24:41|0.00028838
09:24:42|0.00028838
09:24:43|0.00028838
09:24:45|0.00028838
09:24:46|0.00028838
09:24:47|0.00028838
09:24:48|0.00028838
09:24:49|0.00028838
09:24:50|0.00028811
09:24:51|0.00028811
09:24:52|0.00028811
09:24:53|0.00028811
09:24:54|0.00028811
09:24:54|0.00028811
09:24:56|0.00028811
09:24:56|0.00028811
09:24:58|0.00028795
09:24:59|0.00028795
09:25:01|0.00028795
09:25:02|0.00028795
09:25:03|0.00028795
09:25:04|0.00028795
09:25:05|0.00028795
09:25:06|0.00028795
09:25:07|0.00028795
09:25:08|0.00028795
09:25:09|0.00028795
09:25:10|0.00028736
09:25:11|0.00028736
09:25:12|0.00028736
09:25:13|0.00028736
09:25:14|0.00028736
09:25:15|0.00028736
09:25:16|0.00028658
09:25:17|0.00028659
09:25:18|0.00028659
09:25:19|0.00028659
09:25:20|0.00028659
09:25:21|0.00028659
09:25:22|0.00028659
09:25:23|0.00028659
09:25:24|0.00028659
09:25:25|0.00028659
09:25:26|0.00028659
09:25:27|0.00028659
09:25:28|0.00028723
09:25:29|0.00028723
09:25:30|0.00028723
09:25:31|0.00028723
09:25:32|0.00028723
09:25:34|0.00028723
09:25:34|0.00028723
09:25:35|0.00028723
09:25:36|0.00028723
09:25:37|0.00028723
09:25:39|0.00028723
09:25:39|0.00028764
09:25:40|0.00028764
09:25:41|0.00028764
09:25:42|0.00028764
09:25:44|0.00028764
09:25:45|0.00028764
09:25:46|0.00028764
09:25:47|0.00028764
09:25:48|0.00028764
09:25:50|0.00028764
09:25:50|0.00028764
09:25:52|0.00028764
09:25:52|0.00028764
09:25:54|0.00028764
09:25:55|0.00028764
09:25:56|0.00028777
09:25:57|0.00028799
09:25:58|0.00028776
09:25:59|0.00028776
09:26:00|0.000288
09:26:01|0.000288
09:26:02|0.00028801
09:26:03|0.00028801
09:26:04|0.00028801
09:26:05|0.00028801
09:26:06|0.00028801
09:26:07|0.00028801
09:26:08|0.00028801
09:26:09|0.00028801
09:26:10|0.00028801
09:26:11|0.00028801
09:26:12|0.00028801
09:26:14|0.00028801
09:26:14|0.00028801
09:26:15|0.00028801
09:26:17|0.00028801
09:26:17|0.00028801
09:26:18|0.00028801
09:26:19|0.00028801
09:26:20|0.00028801
09:26:22|0.00028839
09:26:22|0.00028839
09:26:24|0.00028839
09:26:24|0.00028839
09:26:25|0.00028839
09:26:26|0.00028839
09:26:28|0.00028839
09:26:28|0.00028839
09:26:30|0.00028839
09:26:31|0.00028839
09:26:31|0.00028828
09:26:33|0.00028828
09:26:33|0.00028828
09:26:34|0.00028828
09:26:35|0.00028828
09:26:36|0.00028828
09:26:37|0.00028828
09:26:38|0.00028828
09:26:40|0.00028828
09:26:40|0.00028828
09:26:41|0.00028813
09:26:42|0.00028813
09:26:44|0.00028813
09:26:45|0.00028813
09:26:46|0.00028813
09:26:47|0.00028813
09:26:49|0.00028813
09:26:50|0.00028813
09:26:50|0.00028813
09:26:51|0.00028813
09:26:52|0.00028813
09:26:53|0.00028813
09:26:55|0.00028779
09:26:56|0.00028779
09:26:57|0.00028779
09:26:58|0.00028779
09:26:59|0.00028779
09:26:59|0.00028764
09:27:00|0.00028764
09:27:01|0.00028764
09:27:02|0.00028764
09:27:04|0.00028764
09:27:05|0.00028674
09:27:06|0.00028667
09:27:07|0.00028667
09:27:08|0.00028667
09:27:08|0.00028667
09:27:10|0.00028667
09:27:10|0.00028667
09:27:11|0.00028667
09:27:13|0.00028667
09:27:13|0.00028386
09:27:15|0.00028462
09:27:16|0.00028329
09:27:17|0.00028329
09:27:17|0.00028392
09:27:19|0.00028462
09:27:19|0.00028462
09:27:20|0.00028593
09:27:21|0.00028462
09:27:22|0.00028462
09:27:24|0.00028462
09:27:24|0.00028537
09:27:26|0.000285
09:27:27|0.000285
09:27:27|0.000285
09:27:29|0.00028512
09:27:29|0.00028507
09:27:31|0.00028456
09:27:32|0.0002847
09:27:32|0.00028407
09:27:34|0.00028386
09:27:35|0.00028311
09:27:36|0.00028426
09:27:37|0.00028426
09:27:38|0.00028426
09:27:39|0.00028398
09:27:40|0.00028398
09:27:41|0.00028398
09:27:42|0.00028462
09:27:43|0.00028422
09:27:44|0.00028394
09:27:45|0.00028394
09:27:46|0.00028365
09:27:48|0.00028365
09:27:49|0.00028365
09:27:49|0.00028365
09:27:51|0.00028365
09:27:52|0.00028365
09:27:53|0.00028413
09:27:54|0.00028413
09:27:54|0.00028413
09:27:55|0.00028413
09:27:57|0.00028413
09:27:58|0.00028413
09:27:59|0.00028413
09:28:00|0.0002846
09:28:01|0.0002846
09:28:02|0.0002846
09:28:03|0.0002846
09:28:04|0.00028424
09:28:05|0.00028424
09:28:06|0.00028424
09:28:07|0.00028456
09:28:08|0.00028456
09:28:09|0.00028456
09:28:10|0.00028462
09:28:11|0.000285
09:28:12|0.000285
09:28:13|0.000285
09:28:14|0.000285
09:28:15|0.000285
09:28:16|0.000285
09:28:17|0.000285
09:28:18|0.000285
09:28:19|0.000285
09:28:20|0.000285
09:28:21|0.000285
09:28:22|0.000285
09:28:23|0.000285
09:28:24|0.00028507
09:28:25|0.00028507
09:28:26|0.00028507
09:28:27|0.00028507
09:28:28|0.00028507
09:28:29|0.00028507
09:28:30|0.00028507
09:28:31|0.00028507
09:28:32|0.00028507
09:28:33|0.00028507
09:28:34|0.00028505
09:28:35|0.00028505
09:28:36|0.00028505
09:28:37|0.00028505
09:28:38|0.00028505
09:28:39|0.00028505
09:28:40|0.00028505
09:28:41|0.00028505
09:28:42|0.00028505
09:28:43|0.00028505
09:28:44|0.00028505
09:28:45|0.00028505
09:28:46|0.0002847
09:28:47|0.0002847
09:28:48|0.00028461
09:28:49|0.00028461
09:28:51|0.00028461
09:28:52|0.00028461
09:28:52|0.00028461
09:28:54|0.00028461
09:28:55|0.00028461
09:28:56|0.00028461
09:28:56|0.00028423
09:28:58|0.00028423
09:28:59|0.00028386
09:29:00|0.00028386
09:29:01|0.00028386
09:29:02|0.00028386
09:29:04|0.00028386
09:29:04|0.00028386
09:29:05|0.00028383
09:29:06|0.00028311
09:29:07|0.00028297
09:29:08|0.00028297
09:29:09|0.00028297
09:29:10|0.00028297
09:29:11|0.00028326
09:29:12|0.00028326
09:29:13|0.00028326
09:29:14|0.00028326
09:29:16|0.00028328
09:29:16|0.00028326
09:29:17|0.00028327
09:29:18|0.00028327
09:29:19|0.00028327
09:29:20|0.00028327
09:29:21|0.00028327
09:29:22|0.00028327
09:29:23|0.00028327
09:29:24|0.00028327
09:29:25|0.00028327
09:29:27|0.00028327
09:29:27|0.00028327
09:29:28|0.00028327
09:29:29|0.00028337
09:29:31|0.00028342
09:29:32|0.00028342
09:29:32|0.00028342
09:29:34|0.00028342
09:29:34|0.00028342
09:29:36|0.00028342
09:29:37|0.00028339
09:29:38|0.00028339
09:29:38|0.00028335
09:29:40|0.00028335
09:29:41|0.00028335
09:29:42|0.00028386
09:29:42|0.00028462
09:29:43|0.00028462
09:29:45|0.00028462
09:29:46|0.00028462
09:29:47|0.00028462
09:29:48|0.00028462
09:29:49|0.00028462
09:29:50|0.00028462
09:29:51|0.00028462
09:29:53|0.00028494
09:29:53|0.00028494
09:29:55|0.00028494
09:29:56|0.00028494
09:29:56|0.00028494
09:29:57|0.00028479
09:29:58|0.00028473
09:29:59|0.00028473
09:30:01|0.00028473
09:30:02|0.00028473
09:30:03|0.00028473
09:30:04|0.00028473
09:30:04|0.00028473
09:30:06|0.00028473
09:30:07|0.00028462
09:30:08|0.00028462
09:30:09|0.00028462
09:30:10|0.00028462
09:30:11|0.00028462
09:30:12|0.00028462
09:30:13|0.00028462
09:30:14|0.00028462
09:30:15|0.00028462
09:30:16|0.00028462
09:30:17|0.00028462
09:30:18|0.00028462
09:30:18|0.00028462
09:30:20|0.00028523
09:30:21|0.00028523
09:30:22|0.00028523
09:30:23|0.00028523
09:30:24|0.00028523
09:30:25|0.00028523
09:30:26|0.00028523
09:30:27|0.00028523
09:30:28|0.00028523
09:30:29|0.00028523
09:30:30|0.00028523
09:30:31|0.00028488
09:30:32|0.00028488
09:30:33|0.00028508
09:30:34|0.00028508
09:30:35|0.00028508
09:30:36|0.00028508
09:30:37|0.00028508
09:30:38|0.00028508
09:30:39|0.00028508
09:30:40|0.00028508
09:30:41|0.00028508
09:30:42|0.00028508
09:30:43|0.00028508
09:30:44|0.00028508
09:30:45|0.00028508
09:30:46|0.00028537
09:30:47|0.00028537
09:30:48|0.00028543
09:30:50|0.00028543
09:30:51|0.00028543
09:30:52|0.00028543
09:30:53|0.00028613
09:30:54|0.00028636
09:30:55|0.00028627
09:30:56|0.00028624
09:30:57|0.00028509
09:30:58|0.00028509
09:31:00|0.00028509
09:31:00|0.00028509
09:31:01|0.00028509
09:31:02|0.00028509
09:31:03|0.00028509
09:31:04|0.00028509
09:31:05|0.00028509
09:31:06|0.00028509
09:31:07|0.00028509
09:31:08|0.00028485
09:31:09|0.00028485
09:31:10|0.00028485
09:31:11|0.0002843
09:31:12|0.0002843
09:31:13|0.00028413
09:31:14|0.00028386
09:31:15|0.00028235
09:31:16|0.00028311
09:31:17|0.00028311
09:31:18|0.00028311
09:31:19|0.00028311
09:31:20|0.00028311
09:31:21|0.0002829
09:31:23|0.0002829
09:31:24|0.0002829
09:31:24|0.0002829
09:31:26|0.0002829
09:31:27|0.0002829
09:31:28|0.0002829
09:31:29|0.0002823
09:31:30|0.00028204
09:31:31|0.00028204
09:31:32|0.00028235
09:31:33|0.00028235
09:31:34|0.00028235
09:31:35|0.00028235
09:31:36|0.00028235
09:31:37|0.00028235
09:31:38|0.00028235
09:31:39|0.0002816
09:31:39|0.0002816
09:31:41|0.0002816
09:31:42|0.00028119
09:31:43|0.00028119
09:31:43|0.00028142
09:31:45|0.00028142
09:31:46|0.00028142
09:31:46|0.00028093
09:31:48|0.00028093
09:31:49|0.00028093
09:31:50|0.00028093
09:31:51|0.00028093
09:31:53|0.00028151
09:31:53|0.00028151
09:31:54|0.00028151
09:31:55|0.00028136
09:31:57|0.00028136
09:31:58|0.00028136
09:31:59|0.00028136
09:32:00|0.00028136
09:32:01|0.00028136
09:32:02|0.00028136
09:32:03|0.00028123
09:32:04|0.00028115
09:32:05|0.00028115
09:32:06|0.00028065
09:32:07|0.00028065
09:32:08|0.00028065
09:32:09|0.00028117
09:32:10|0.00028117
09:32:11|0.00028117
09:32:12|0.00028117
09:32:13|0.00028117
09:32:14|0.00028117
09:32:15|0.00028136
09:32:16|0.00028136
09:32:18|0.00028136
09:32:18|0.00028136
09:32:19|0.00028136
09:32:21|0.00028136
09:32:21|0.00028136
09:32:23|0.00028136
09:32:23|0.0002816
09:32:24|0.0002816
09:32:25|0.0002816
09:32:26|0.0002816
09:32:27|0.0002816
09:32:28|0.0002816
09:32:29|0.0002816
09:32:30|0.0002816
09:32:32|0.0002816
09:32:32|0.0002816
09:32:33|0.0002816
09:32:34|0.0002816
09:32:36|0.0002816
09:32:36|0.0002816
09:32:37|0.00028203
09:32:39|0.00028203
09:32:39|0.00028203
09:32:40|0.00028203
09:32:41|0.00028203
09:32:42|0.00028203
09:32:44|0.00028203
09:32:44|0.00028203
09:32:45|0.00028203
09:32:46|0.00028203
09:32:47|0.00028203
09:32:48|0.00028203
09:32:49|0.00028203
09:32:50|0.00028203
09:32:51|0.00028203
09:32:53|0.00028203
09:32:53|0.00028203
09:32:55|0.00028203
09:32:56|0.00028203
09:32:57|0.00028203
09:32:57|0.00028203
09:32:59|0.00028203
09:32:59|0.00028203
09:33:01|0.00028084
09:33:03|0.0002805
09:33:03|0.0002805
09:33:04|0.00028088
09:33:06|0.00028088
09:33:06|0.00028088
09:33:07|0.00028088
09:33:08|0.00028093
09:33:09|0.00028093
09:33:10|0.00028093
09:33:11|0.00028093
09:33:12|0.00028093
09:33:13|0.00028093
09:33:14|0.00028093
09:33:15|0.00028093
09:33:16|0.00028093
09:33:17|0.00028093
09:33:18|0.00028093
09:33:19|0.00028093
09:33:20|0.00028093
09:33:21|0.00028093
09:33:22|0.00028093
09:33:23|0.00028129
09:33:24|0.00028129
09:33:25|0.00028129
09:33:26|0.00028129
09:33:28|0.00028129
09:33:28|0.00028129
09:33:29|0.00028129
09:33:30|0.00028119
09:33:31|0.00028119
09:33:33|0.00028119
09:33:33|0.00028119
09:33:34|0.00028119
09:33:35|0.00028119
09:33:36|0.00028119
09:33:38|0.00028119
09:33:39|0.00028119
09:33:40|0.00028119
09:33:41|0.0002816
09:33:42|0.0002816
09:33:42|0.0002816
09:33:44|0.0002816
09:33:44|0.0002816
09:33:45|0.0002816
09:33:47|0.0002816
09:33:47|0.0002816
09:33:49|0.0002816
09:33:49|0.0002816
09:33:50|0.0002816
09:33:51|0.0002816
09:33:53|0.0002816
09:33:54|0.0002816
09:33:55|0.0002816
09:33:56|0.0002816
09:33:57|0.0002816
09:33:58|0.0002816
09:33:59|0.0002816
09:34:00|0.00028098
09:34:01|0.00028098
09:34:02|0.00028098
09:34:03|0.00028098
09:34:04|0.00028098
09:34:05|0.00028098
09:34:06|0.00028098
09:34:07|0.00028098
09:34:08|0.00028098
09:34:09|0.00028084
09:34:10|0.00028017
09:34:11|0.00028009
09:34:12|0.00028009
09:34:13|0.00028009
09:34:14|0.00028009
09:34:15|0.00028009
09:34:16|0.00028009
09:34:17|0.00028009
09:34:18|0.00028009
09:34:19|0.00028009
09:34:20|0.0002803
09:34:21|0.0002803
09:34:22|0.0002803
09:34:23|0.0002803
09:34:24|0.00028027
09:34:25|0.00028027
09:34:26|0.00028027
09:34:27|0.00028027
09:34:28|0.00028027
09:34:29|0.00028027
09:34:30|0.0002808
09:34:32|0.0002808
09:34:32|0.0002808
09:34:33|0.00028084
09:34:34|0.00028084
09:34:35|0.00028084
09:34:36|0.00028084
09:34:37|0.00028084
09:34:38|0.00028084
09:34:39|0.00028084
09:34:40|0.00028084
09:34:41|0.00028084
09:34:42|0.00028084
09:34:44|0.00028084
09:34:44|0.00028084
09:34:45|0.00028084
09:34:46|0.0002801
09:34:47|0.0002801
09:34:48|0.00028086
09:34:49|0.00027967
09:34:51|0.00027967
09:34:51|0.00027967
09:34:53|0.00028033
09:34:54|0.00028033
09:34:55|0.00028033
09:34:56|0.00028033
09:34:57|0.00028033
09:34:58|0.00028017
09:34:59|0.00028017
09:35:00|0.00028017
09:35:01|0.00028017
09:35:02|0.00028017
09:35:03|0.00028017
09:35:04|0.00028017
09:35:05|0.00028017
09:35:06|0.00028017
09:35:07|0.00028017
09:35:08|0.00028017
09:35:10|0.00028017
09:35:10|0.00028017
09:35:11|0.00028017
09:35:12|0.00028017
09:35:13|0.00028017
09:35:14|0.00028017
09:35:15|0.00027981
09:35:16|0.00027981
09:35:17|0.00027951
09:35:18|0.00027996
09:35:19|0.00027996
09:35:21|0.00027952
09:35:21|0.00027952
09:35:22|0.00027913
09:35:23|0.00027901
09:35:24|0.00027901
09:35:26|0.00027901
09:35:26|0.00027901
09:35:27|0.00027901
09:35:28|0.00027901
09:35:30|0.00027901
09:35:31|0.00027901
09:35:31|0.00027901
09:35:33|0.00027901
09:35:34|0.00027901
09:35:35|0.00027934
09:35:36|0.00027934
09:35:37|0.00027934
09:35:38|0.00028009
09:35:39|0.00028009
09:35:40|0.00028009
09:35:41|0.00028009
09:35:42|0.00028009
09:35:43|0.00028009
09:35:44|0.00028009
09:35:45|0.00028057
09:35:46|0.00028057
09:35:47|0.00028057
09:35:48|0.00028057
09:35:49|0.00028101
09:35:50|0.00028101
09:35:51|0.00028101
09:35:52|0.00028201
09:35:53|0.00028235
09:35:55|0.00028205
09:35:55|0.00028205
09:35:57|0.0002816
09:35:58|0.0002816
09:35:59|0.0002816
09:36:00|0.0002816
09:36:01|0.0002816
09:36:02|0.0002816
09:36:03|0.0002816
09:36:04|0.0002816
09:36:05|0.0002816
09:36:06|0.0002816
09:36:07|0.0002816
09:36:08|0.0002816
09:36:09|0.0002816
09:36:10|0.0002816
09:36:11|0.0002816
09:36:13|0.0002816
09:36:13|0.0002816
09:36:14|0.0002816
09:36:15|0.0002816
09:36:16|0.0002816
09:36:17|0.0002816
09:36:18|0.00028235
09:36:19|0.00028303
09:36:20|0.00028303
09:36:21|0.00028303
09:36:22|0.00028311
09:36:23|0.00028311
09:36:24|0.00028311
09:36:25|0.00028311
09:36:26|0.00028311
09:36:27|0.00028311
09:36:28|0.00028327
09:36:29|0.00028327
09:36:30|0.00028327
09:36:31|0.00028327
09:36:32|0.00028327
09:36:34|0.00028327
09:36:34|0.00028327
09:36:35|0.00028327
09:36:37|0.00028308
09:36:38|0.00028308
09:36:38|0.00028308
09:36:45|0.00028308
09:36:45|0.0002831
09:36:46|0.0002831
09:36:47|0.0002831
09:36:48|0.0002831
09:36:49|0.0002831
09:36:50|0.00028274
09:36:51|0.00028274
09:36:52|0.00028274
09:36:53|0.00028235
09:36:55|0.00028252
09:36:56|0.00028286
09:36:57|0.00028286
09:36:58|0.00028286
09:36:59|0.00028286
09:37:00|0.00028286
09:37:02|0.00028286
09:37:02|0.00028286
09:37:03|0.00028286
09:37:04|0.00028271
09:37:05|0.00028271
09:37:06|0.00028351
09:37:07|0.00028351
09:37:08|0.00028351
09:37:09|0.00028351
09:37:10|0.00028351
09:37:11|0.00028351
09:37:13|0.00028351
09:37:13|0.00028351
09:37:14|0.00028351
09:37:15|0.00028351
09:37:16|0.00028351
09:37:18|0.00028351
09:37:18|0.00028353
09:37:19|0.00028353
09:37:20|0.00028411
09:37:21|0.00028411
09:37:22|0.00028411
09:37:23|0.00028411
09:37:24|0.00028411
09:37:25|0.00028411
09:37:26|0.00028411
09:37:27|0.00028462
09:37:28|0.00028513
09:37:29|0.00028513
09:37:31|0.00028496
09:37:32|0.00028496
09:37:33|0.00028496
09:37:34|0.00028496
09:37:34|0.00028496
09:37:35|0.00028613
09:37:37|0.00028729
09:37:37|0.00028712
09:37:38|0.00028702
09:37:39|0.00028541
09:37:41|0.00028577
09:37:41|0.00028632
09:37:43|0.00028632
09:37:44|0.00028632
09:37:44|0.00028632
09:37:45|0.00028632
09:37:46|0.00028632
09:37:48|0.00028632
09:37:48|0.00028632
09:37:50|0.00028626
09:37:51|0.00028626
09:37:52|0.00028594
09:37:53|0.00028594
09:37:54|0.00028594
09:37:55|0.00028544
09:37:56|0.00028544
09:37:57|0.00028544
09:37:58|0.00028544
09:37:59|0.00028593
09:38:00|0.00028593
09:38:01|0.00028592
09:38:02|0.00028592
09:38:03|0.00028592
09:38:04|0.00028592
09:38:05|0.00028592
09:38:06|0.00028592
09:38:08|0.00028592
09:38:09|0.00028592
09:38:10|0.00028592
09:38:11|0.00028592
09:38:12|0.00028592
09:38:13|0.00028618
09:38:13|0.00028618
09:38:15|0.0002861
09:38:16|0.0002861
09:38:16|0.0002861
09:38:18|0.00028597
09:38:19|0.00028597
09:38:20|0.00028597
09:38:21|0.00028597
09:38:22|0.00028597
09:38:23|0.00028597
09:38:24|0.00028597
09:38:25|0.00028537
09:38:26|0.00028537
09:38:27|0.00028537
09:38:28|0.00028537
09:38:29|0.00028537
09:38:30|0.00028537
09:38:31|0.00028537
09:38:32|0.00028537
09:38:33|0.00028537
09:38:34|0.00028537
09:38:35|0.00028537
09:38:36|0.00028537
09:38:37|0.00028537
09:38:38|0.00028537
09:38:39|0.00028537
09:38:40|0.00028537
09:38:41|0.00028537
09:38:42|0.00028537
09:38:43|0.00028537
09:38:44|0.00028537
09:38:45|0.00028537
09:38:46|0.00028537
09:38:47|0.00028537
09:38:48|0.00028537
09:38:49|0.00028537
09:38:50|0.00028504
09:38:51|0.00028504
09:38:52|0.00028504
09:38:53|0.00028504
09:38:55|0.00028504
09:38:55|0.00028504
09:38:57|0.00028504
09:38:57|0.00028504
09:38:59|0.00028504
09:39:00|0.00028504
09:39:01|0.00028454
09:39:02|0.00028454
09:39:03|0.00028454
09:39:04|0.00028454
09:39:05|0.00028454
09:39:06|0.00028454
09:39:07|0.00028438
09:39:08|0.00028411
09:39:09|0.00028411
09:39:10|0.00028411
09:39:11|0.00028411
09:39:12|0.00028411
09:39:13|0.00028411
09:39:14|0.00028411
09:39:15|0.00028411
09:39:16|0.0002839
09:39:17|0.0002839
09:39:18|0.0002839
09:39:19|0.0002839
09:39:20|0.0002839
09:39:21|0.0002839
09:39:23|0.00028386
09:39:23|0.00028386
09:39:24|0.00028386
09:39:25|0.00028386
09:39:26|0.00028386
09:39:27|0.00028386
09:39:28|0.00028386
09:39:29|0.00028386
09:39:30|0.00028386
09:39:31|0.00028386
09:39:33|0.0002841
09:39:33|0.0002841
09:39:34|0.0002841
09:39:35|0.0002841
09:39:36|0.0002842
09:39:38|0.0002842
09:39:39|0.0002842
09:39:40|0.0002842
09:39:41|0.00028502
09:39:42|0.00028502
09:39:43|0.00028578
09:39:43|0.00028578
09:39:45|0.00028578
09:39:45|0.00028578
09:39:47|0.00028636
09:39:48|0.00028636
09:39:49|0.00028636
09:39:50|0.00028636
09:39:51|0.00028684
09:39:52|0.00028684
09:39:53|0.0002868
09:39:54|0.00028678
09:39:55|0.00028537
09:39:56|0.0002863
09:39:57|0.0002863
09:39:58|0.00028576
09:40:00|0.00028576
09:40:00|0.00028576
09:40:02|0.00028576
09:40:03|0.00028576
09:40:04|0.00028576
09:40:05|0.00028576
09:40:06|0.00028576
09:40:07|0.00028538
09:40:08|0.00028386
09:40:09|0.00028474
09:40:10|0.00028459
09:40:11|0.00028459
09:40:12|0.00028459
09:40:13|0.00028459
09:40:14|0.00028459
09:40:15|0.00028459
09:40:16|0.00028459
09:40:17|0.00028459
09:40:18|0.00028474
09:40:19|0.00028457
09:40:20|0.00028457
09:40:21|0.00028457
09:40:22|0.00028457
09:40:23|0.00028457
09:40:24|0.00028457
09:40:25|0.00028457
09:40:26|0.00028457
09:40:27|0.00028457
09:40:28|0.00028457
09:40:29|0.00028457
09:40:30|0.00028457
09:40:31|0.00028479
09:40:32|0.00028479
09:40:33|0.00028479
09:40:34|0.00028479
09:40:35|0.00028479
09:40:36|0.00028479
09:40:37|0.00028479
09:40:38|0.00028479
09:40:39|0.00028479
09:40:40|0.00028479
09:40:41|0.00028479
09:40:42|0.00028479
09:40:43|0.00028479
09:40:44|0.00028479
09:40:45|0.00028479
09:40:46|0.00028479
09:40:47|0.00028479
09:40:48|0.00028479
09:40:49|0.00028479
09:40:50|0.00028479
09:40:51|0.00028479
09:40:52|0.00028479
09:40:53|0.00028479
09:40:54|0.00028479
09:40:55|0.00028479
09:40:56|0.00028479
09:40:57|0.00028479
09:40:58|0.00028479
09:40:59|0.00028479
09:41:01|0.00028537
09:41:02|0.00028537
09:41:02|0.00028537
09:41:04|0.00028575
09:41:05|0.00028575
09:41:06|0.00028575
09:41:07|0.00028575
09:41:07|0.00028575
09:41:09|0.00028627
09:41:10|0.00028648
09:41:10|0.00028648
09:41:11|0.00028648
09:41:13|0.00028648
09:41:14|0.00028627
09:41:15|0.00028627
09:41:16|0.00028627
09:41:17|0.00028627
09:41:18|0.00028627
09:41:18|0.00028627
09:41:20|0.00028627
09:41:21|0.00028627
09:41:22|0.00028627
09:41:23|0.00028688
09:41:24|0.0002895
09:41:25|0.0002899
09:41:26|0.00029066
09:41:27|0.00028915
09:41:28|0.00028915
09:41:29|0.00028876
09:41:30|0.00028865
09:41:31|0.00028839
09:41:31|0.00028839
09:41:33|0.00028839
09:41:34|0.0002885
09:41:35|0.0002885
09:41:35|0.00028821
09:41:37|0.00028821
09:41:38|0.00028815
09:41:38|0.00028815
09:41:40|0.0002883
09:41:41|0.00028969
09:41:42|0.00028839
09:41:43|0.00028872
09:41:44|0.00028872
09:41:45|0.00028872
09:41:46|0.00028874
09:41:47|0.00028874
09:41:48|0.00028874
09:41:49|0.00028874
09:41:50|0.00028874
09:41:51|0.00028874
09:41:52|0.00028874
09:41:53|0.00028874
09:41:54|0.00028874
09:41:55|0.00028826
09:41:56|0.00028782
09:41:57|0.00028782
09:41:58|0.00028782
09:41:59|0.00028782
09:42:00|0.00028883
09:42:01|0.00028883
09:42:03|0.00028883
09:42:04|0.00028829
09:42:04|0.00028829
09:42:06|0.00028871
09:42:06|0.00028871
09:42:07|0.00028871
09:42:09|0.00028871
09:42:10|0.00028871
09:42:11|0.00028865
09:42:12|0.00028865
09:42:13|0.00028878
09:42:13|0.00028878
09:42:14|0.00028878
09:42:16|0.00028878
09:42:17|0.00028878
09:42:17|0.00028878
09:42:19|0.00028878
09:42:19|0.00028885
09:42:21|0.00028915
09:42:22|0.00028915
09:42:23|0.00028915
09:42:24|0.00028915
09:42:25|0.00028915
09:42:25|0.00028915
09:42:27|0.00028915
09:42:28|0.00028915
09:42:29|0.00028915
09:42:29|0.00028915
09:42:31|0.00028915
09:42:32|0.00028915
09:42:33|0.00028915
09:42:34|0.00028915
09:42:35|0.00028915
09:42:36|0.00028915
09:42:38|0.00028884
09:42:38|0.00028884
09:42:39|0.00028884
09:42:40|0.00028884
09:42:41|0.00028884
09:42:43|0.00028884
09:42:43|0.00028884
09:42:44|0.00028884
09:42:45|0.00028884
09:42:46|0.00028884
09:42:47|0.00028884
09:42:48|0.00028855
09:42:49|0.00028855
09:42:50|0.00028855
09:42:51|0.00028855
09:42:52|0.00028855
09:42:54|0.00028855
09:42:54|0.00028858
09:42:55|0.00028858
09:42:56|0.00028858
09:42:58|0.00028858
09:42:59|0.00028861
09:43:00|0.00028861
09:43:01|0.00028857
09:43:02|0.00028856
09:43:02|0.00028856
09:43:04|0.00028856
09:43:05|0.00028856
09:43:06|0.00028856
09:43:08|0.00028856
09:43:08|0.00028856
09:43:09|0.00028856
09:43:11|0.00028856
09:43:11|0.00028895
09:43:12|0.00028895
09:43:13|0.00028895
09:43:14|0.00028895
09:43:15|0.00028895
09:43:16|0.00028895
09:43:17|0.00029017
09:43:18|0.00029066
09:43:19|0.0002912
09:43:20|0.00029134
09:43:21|0.00029106
09:43:22|0.00029066
09:43:23|0.00029066
09:43:24|0.00029066
09:43:25|0.00029066
09:43:26|0.00029066
09:43:28|0.00029066
09:43:28|0.00029046
09:43:29|0.00029046
09:43:30|0.00029046
09:43:32|0.00029046
09:43:33|0.00028904
09:43:34|0.0002899
09:43:34|0.0002899
09:43:36|0.0002899
09:43:37|0.0002899
09:43:38|0.0002899
09:43:39|0.0002899
09:43:40|0.0002899
09:43:40|0.0002899
09:43:41|0.0002899
09:43:43|0.0002899
09:43:44|0.0002899
09:43:45|0.0002899
09:43:46|0.0002899
09:43:47|0.0002899
09:43:48|0.0002899
09:43:49|0.00028957
09:43:50|0.00028883
09:43:51|0.00028883
09:43:52|0.00028883
09:43:53|0.00028883
09:43:54|0.00028883
09:43:55|0.0002893
09:43:56|0.0002893
09:43:57|0.0002893
09:43:58|0.0002893
09:43:59|0.0002893
09:44:00|0.00028914
09:44:01|0.00028914
09:44:03|0.00028946
09:44:03|0.00028946
09:44:04|0.00028946
09:44:06|0.00028946
09:44:06|0.00028946
09:44:07|0.00028946
09:44:08|0.0002899
09:44:09|0.0002899
09:44:11|0.0002899
09:44:11|0.0002899
09:44:12|0.0002899
09:44:13|0.0002899
09:44:14|0.0002899
09:44:16|0.0002899
09:44:17|0.0002899
09:44:17|0.0002899
09:44:18|0.0002899
09:44:20|0.0002899
09:44:21|0.0002899
09:44:22|0.0002899
09:44:23|0.0002899
09:44:24|0.0002899
09:44:24|0.00028937
09:44:26|0.00028937
09:44:27|0.00028937
09:44:27|0.00028937
09:44:29|0.00028937
09:44:30|0.00028937
09:44:30|0.00028937
09:44:32|0.00028977
09:44:33|0.00028979
09:44:33|0.00028979
09:44:35|0.00028979
09:44:35|0.00028979
09:44:36|0.00028979
09:44:37|0.00028979
09:44:39|0.00028979
09:44:39|0.00028979
09:44:41|0.00028979
09:44:42|0.00028979
09:44:43|0.00028979
09:44:44|0.00028979
09:44:44|0.00028979
09:44:46|0.00028979
09:44:46|0.00028979
09:44:48|0.00028979
09:44:49|0.00028979
09:44:49|0.00028979
09:44:50|0.00028979
09:44:51|0.00028979
09:44:52|0.00028979
09:44:54|0.00028979
09:44:55|0.0002901
09:44:55|0.0002901
09:44:57|0.0002901
09:44:57|0.0002901
09:44:59|0.0002901
09:45:00|0.0002901
09:45:00|0.0002901
09:45:01|0.0002901
09:45:03|0.00029066
09:45:04|0.00029066
09:45:05|0.00029066
09:45:06|0.00029066
09:45:07|0.00029066
09:45:08|0.00029111
09:45:09|0.00029111
09:45:10|0.00029128
09:45:11|0.00029141
09:45:12|0.00029141
09:45:13|0.00029141
09:45:14|0.00029146
09:45:15|0.00029146
09:45:16|0.00029146
09:45:17|0.00029143
09:45:18|0.00029143
09:45:19|0.00029143
09:45:20|0.00029143
09:45:21|0.00029143
09:45:22|0.00029143
09:45:23|0.00029143
09:45:24|0.00029143
09:45:26|0.00029139
09:45:26|0.00029194
09:45:27|0.00029194
09:45:28|0.00029194
09:45:29|0.00029187
09:45:31|0.00029195
09:45:31|0.00029277
09:45:32|0.00029443
09:45:33|0.00029447
09:45:34|0.0002934
09:45:35|0.00029216
09:45:36|0.00029216
09:45:37|0.00029292
09:45:38|0.00029292
09:45:39|0.00029292
09:45:40|0.00029292
09:45:41|0.00029292
09:45:42|0.00029292
09:45:43|0.00029292
09:45:44|0.00029292
09:45:45|0.00029292
09:45:46|0.00029292
09:45:47|0.00029249
09:45:48|0.00029249
09:45:49|0.00029249
09:45:50|0.00029249
09:45:51|0.00029249
09:45:52|0.00029249
09:45:53|0.00029249
09:45:54|0.00029249
09:45:55|0.00029234
09:45:57|0.00029234
09:45:57|0.00029234
09:45:58|0.00029234
09:45:59|0.00029234
09:46:00|0.00029234
09:46:02|0.00029234
09:46:02|0.00029234
09:46:04|0.00029234
09:46:04|0.00029234
09:46:06|0.00029234
09:46:07|0.00029216
09:46:08|0.00029154
09:46:09|0.00029189
09:46:10|0.00029189
09:46:11|0.00029189
09:46:12|0.00029189
09:46:13|0.00029189
09:46:14|0.00029141
09:46:15|0.00029141
09:46:16|0.00029183
09:46:17|0.0002915
09:46:18|0.00029158
09:46:19|0.00029173
09:46:20|0.00029086
09:46:21|0.00029086
09:46:22|0.00029086
09:46:23|0.00029086
09:46:24|0.00029086
09:46:25|0.00029086
09:46:26|0.00029086
09:46:28|0.00029086
09:46:28|0.00029086
09:46:29|0.00029066
09:46:30|0.00029066
09:46:31|0.00029066
09:46:32|0.00029009
09:46:33|0.00029
09:46:34|0.0002899
09:46:35|0.0002899
09:46:36|0.0002899
09:46:37|0.0002899
09:46:39|0.00028997
09:46:39|0.00028997
09:46:40|0.00028996
09:46:41|0.00029066
09:46:43|0.00029066
09:46:43|0.00029065
09:46:44|0.00029038
09:46:45|0.00029038
09:46:46|0.00029038
09:46:47|0.00029038
09:46:48|0.00029038
09:46:50|0.00029038
09:46:50|0.00029038
09:46:51|0.00029038
09:46:52|0.00029038
09:46:54|0.00029038
09:46:54|0.00029038
09:46:55|0.00029038
09:46:57|0.00029038
09:46:57|0.00029021
09:46:59|0.00029021
09:46:59|0.00029021
09:47:01|0.00029021
09:47:02|0.00029021
09:47:03|0.00029021
09:47:03|0.00029021
09:47:05|0.0002897
09:47:06|0.0002897
09:47:07|0.0002897
09:47:08|0.0002897
09:47:09|0.0002897
09:47:10|0.0002897
09:47:11|0.0002897
09:47:12|0.0002895
09:47:13|0.00028946
09:47:14|0.00028955
09:47:15|0.00028955
09:47:16|0.00028955
09:47:17|0.00028955
09:47:18|0.00028955
09:47:19|0.00028955
09:47:21|0.00028955
09:47:21|0.00028955
09:47:22|0.00028955
09:47:23|0.00028955
09:47:24|0.00028915
09:47:25|0.00028865
09:47:26|0.00028882
09:47:27|0.00028882
09:47:28|0.00028882
09:47:29|0.00028882
09:47:30|0.00028882
09:47:31|0.00028882
09:47:33|0.00028898
09:47:33|0.00028898
09:47:34|0.00028898
09:47:35|0.00028898
09:47:36|0.00028898
09:47:37|0.00028898
09:47:38|0.00028898
09:47:39|0.00028898
09:47:40|0.00028898
09:47:41|0.00028898
09:47:42|0.00028898
09:47:44|0.00028898
09:47:44|0.00028898
09:47:45|0.00028898
09:47:46|0.00028898
09:47:47|0.00028898
09:47:48|0.00028898
09:47:49|0.00028898
09:47:50|0.00028898
09:47:51|0.00028898
09:47:52|0.00028898
09:47:53|0.00028898
09:47:54|0.00028898
09:47:55|0.00028898
09:47:56|0.00028898
09:47:57|0.00028898
09:47:58|0.00028898
09:47:59|0.00028898
09:48:00|0.00028898
09:48:01|0.00028898
09:48:02|0.00028898
09:48:03|0.00028923
09:48:04|0.00028923
09:48:05|0.00028923
09:48:07|0.00028923
09:48:07|0.00028923
09:48:09|0.00028923
09:48:09|0.00028923
09:48:11|0.00028923
09:48:12|0.00028923
09:48:13|0.00028923
09:48:14|0.00028923
09:48:14|0.00028886
09:48:15|0.00028886
09:48:16|0.00028886
09:48:17|0.00028886
09:48:19|0.00028886
09:48:19|0.00028886
09:48:21|0.00028886
09:48:22|0.00028886
09:48:22|0.00028886
09:48:23|0.00028871
09:48:24|0.00028871
09:48:25|0.00028871
09:48:26|0.00028871
09:48:28|0.00028871
09:48:29|0.00028871
09:48:30|0.00028871
09:48:31|0.00028871
09:48:32|0.00028871
09:48:33|0.00028871
09:48:34|0.00028871
09:48:35|0.00028871
09:48:36|0.00028871
09:48:37|0.00028839
09:48:38|0.00028839
09:48:39|0.00028839
09:48:40|0.00028839
09:48:41|0.00028839
09:48:42|0.00028987
09:48:43|0.00028987
09:48:44|0.00028987
09:48:45|0.00028987
09:48:46|0.00028987
09:48:47|0.00028987
09:48:48|0.00028987
09:48:49|0.00028987
09:48:50|0.00028987
09:48:51|0.00028987
09:48:52|0.00028987
09:48:53|0.00028987
09:48:54|0.00028987
09:48:55|0.00028987
09:48:56|0.00028987
09:48:57|0.00028987
09:48:58|0.00028987
09:48:59|0.00028987
09:49:00|0.00028987
09:49:01|0.00028987
09:49:02|0.0002889
09:49:03|0.0002889
09:49:04|0.00028894
09:49:05|0.00028894
09:49:06|0.00028894
09:49:07|0.00028894
09:49:08|0.00028894
09:49:09|0.00028894
09:49:11|0.00028894
09:49:11|0.00028893
09:49:13|0.00028893
09:49:14|0.00028893
09:49:15|0.00028893
09:49:15|0.00028893
09:49:16|0.00028893
09:49:18|0.00028893
09:49:19|0.00028893
09:49:20|0.00028893
09:49:20|0.00028893
09:49:21|0.00028885
09:49:23|0.00028885
09:49:23|0.00028885
09:49:24|0.00028885
09:49:26|0.00028901
09:49:27|0.00028896
09:49:27|0.00028896
09:49:29|0.00028896
09:49:30|0.00028896
09:49:31|0.00028896
09:49:32|0.00028896
09:49:33|0.00028896
09:49:33|0.00028896
09:49:34|0.00028896
09:49:36|0.00028896
09:49:37|0.00028896
09:49:38|0.00028896
09:49:38|0.00028896
09:49:40|0.00028896
09:49:40|0.00028896
09:49:42|0.00028896
09:49:42|0.00028896
09:49:44|0.00028896
09:49:45|0.00028896
09:49:46|0.00028896
09:49:47|0.00028896
09:49:48|0.00028896
09:49:49|0.00028896
09:49:50|0.00028896
09:49:51|0.00028896
09:49:52|0.00028896
09:49:53|0.00028896
09:49:54|0.00028896
09:49:55|0.00028896
09:49:56|0.00028896
09:49:57|0.00028896
09:49:58|0.00028896
09:49:59|0.00028896
09:50:00|0.00028896
09:50:02|0.00028896
09:50:02|0.00028896
09:50:03|0.00028896
09:50:04|0.00028896
09:50:05|0.00028896
09:50:07|0.00028896
09:50:08|0.0002899
09:50:09|0.0002899
09:50:10|0.0002899
09:50:11|0.0002899
09:50:12|0.0002899
09:50:13|0.00029036
09:50:14|0.00028997
09:50:15|0.00028993
09:50:16|0.00028991
09:50:17|0.00028991
09:50:18|0.00028991
09:50:20|0.00028991
09:50:20|0.00028991
09:50:21|0.00028991
09:50:22|0.00028991
09:50:23|0.00028991
09:50:24|0.00028991
09:50:25|0.00028991
09:50:26|0.000291
09:50:28|0.000291
09:50:29|0.000291
09:50:30|0.000291
09:50:31|0.000291
09:50:32|0.000291
09:50:33|0.000291
09:50:34|0.000291
09:50:35|0.0002914
09:50:36|0.0002914
09:50:38|0.0002914
09:50:38|0.00029088
09:50:39|0.00029088
09:50:40|0.00029088
09:50:41|0.00029054
09:50:42|0.00029054
09:50:43|0.00029054
09:50:44|0.00029054
09:50:45|0.00029054
09:50:46|0.00029054
09:50:47|0.00029095
09:50:48|0.00029095
09:50:50|0.00028996
09:50:51|0.00029021
09:50:51|0.0002907
09:50:53|0.0002907
09:50:54|0.00029057
09:50:54|0.00029057
09:50:55|0.0002898
09:50:56|0.0002898
09:50:57|0.0002898
09:50:59|0.00029002
09:50:59|0.00029002
09:51:01|0.00029044
09:51:02|0.00029044
09:51:03|0.00029044
09:51:04|0.00028945
09:51:05|0.00028866
09:51:06|0.00028866
09:51:07|0.00028912
09:51:08|0.00028912
09:51:09|0.00028912
09:51:10|0.00028775
09:51:11|0.00028722
09:51:12|0.00028688
09:51:13|0.00028688
09:51:14|0.00028688
09:51:15|0.00028764
09:51:16|0.00028779
09:51:17|0.00028779
09:51:18|0.00028779
09:51:19|0.00028779
09:51:20|0.0002884
09:51:21|0.0002884
09:51:22|0.00028834
09:51:24|0.00028848
09:51:24|0.00028848
09:51:25|0.00028848
09:51:26|0.00028848
09:51:27|0.00028848
09:51:29|0.00028848
09:51:29|0.00028848
09:51:30|0.00028848
09:51:31|0.00028848
09:51:32|0.00028857
09:51:33|0.0002877
09:51:34|0.0002877
09:51:35|0.0002877
09:51:36|0.0002877
09:51:37|0.0002877
09:51:38|0.0002877
09:51:40|0.0002877
09:51:40|0.0002877
09:51:41|0.0002877
09:51:43|0.0002877
09:51:44|0.0002877
09:51:45|0.0002877
09:51:46|0.0002877
09:51:47|0.0002877
09:51:48|0.0002877
09:51:49|0.00028764
09:51:49|0.00028764
09:51:51|0.00028764
09:51:52|0.00028764
09:51:52|0.00028764
09:51:54|0.00028764
09:51:54|0.00028764
09:51:56|0.00028764
09:51:56|0.00028721
09:51:57|0.00028721
09:51:58|0.00028721
09:51:59|0.00028721
09:52:00|0.00028761
09:52:02|0.00028761
09:52:02|0.00028761
09:52:04|0.00028761
09:52:04|0.00028746
09:52:06|0.00028746
09:52:06|0.00028746
09:52:07|0.00028746
09:52:08|0.00028746
09:52:10|0.00028746
09:52:11|0.00028746
09:52:12|0.00028746
09:52:13|0.00028746
09:52:14|0.00028746
09:52:15|0.00028746
09:52:16|0.00028726
09:52:17|0.00028726
09:52:18|0.00028726
09:52:19|0.00028726
09:52:20|0.00028726
09:52:21|0.00028726
09:52:22|0.00028726
09:52:23|0.00028726
09:52:24|0.00028726
09:52:25|0.00028726
09:52:26|0.00028726
09:52:27|0.00028726
09:52:28|0.00028726
09:52:29|0.00028726
09:52:30|0.00028726
09:52:31|0.00028726
09:52:32|0.00028726
09:52:33|0.00028688
09:52:34|0.00028688
09:52:35|0.00028688
09:52:36|0.0002868
09:52:37|0.0002868
09:52:38|0.00028674
09:52:39|0.00028674
09:52:40|0.00028674
09:52:41|0.00028674
09:52:42|0.00028674
09:52:43|0.00028674
09:52:44|0.00028674
09:52:45|0.00028674
09:52:46|0.00028674
09:52:47|0.00028674
09:52:48|0.00028674
09:52:49|0.00028674
09:52:50|0.00028674
09:52:51|0.00028674
09:52:52|0.00028606
09:52:54|0.000286
09:52:54|0.00028615
09:52:55|0.00028578
09:52:56|0.00028578
09:52:58|0.00028578
09:52:58|0.0002863
09:53:00|0.0002863
09:53:00|0.0002863
09:53:02|0.0002863
09:53:02|0.0002863
09:53:03|0.0002863
09:53:04|0.0002863
09:53:05|0.0002863
09:53:07|0.0002863
09:53:08|0.0002863
09:53:08|0.0002863
09:53:10|0.0002863
09:53:11|0.0002863
09:53:12|0.00028688
09:53:13|0.00028688
09:53:14|0.00028688
09:53:16|0.00028688
09:53:16|0.00028688
09:53:18|0.00028709
09:53:18|0.00028709
09:53:20|0.00028709
09:53:21|0.00028709
09:53:21|0.00028709
09:53:22|0.00028709
09:53:24|0.00028709
09:53:25|0.00028709
09:53:26|0.00028638
09:53:27|0.00028638
09:53:28|0.00028638
09:53:29|0.00028638
09:53:30|0.00028659
09:53:31|0.00028659
09:53:32|0.00028655
09:53:33|0.00028656
09:53:34|0.00028656
09:53:35|0.00028656
09:53:36|0.00028656
09:53:37|0.00028656
09:53:37|0.00028656
09:53:39|0.00028656
09:53:40|0.00028656
09:53:40|0.00028656
09:53:41|0.0002866
09:53:43|0.0002866
09:53:44|0.0002866
09:53:45|0.0002866
09:53:46|0.0002866
09:53:47|0.0002866
09:53:48|0.0002866
09:53:49|0.0002866
09:53:50|0.0002866
09:53:51|0.0002866
09:53:52|0.00028688
09:53:53|0.00028688
09:53:54|0.00028688
09:53:55|0.00028688
09:53:56|0.00028688
09:53:57|0.00028688
09:53:58|0.00028688
09:53:59|0.00028688
09:54:00|0.00028688
09:54:01|0.00028718
09:54:02|0.00028718
09:54:03|0.00028718
09:54:04|0.00028742
09:54:05|0.00028742
09:54:06|0.00028783
09:54:07|0.00028783
09:54:08|0.00028751
09:54:09|0.00028751
09:54:10|0.00028751
09:54:11|0.00028751
09:54:12|0.00028751
09:54:13|0.00028751
09:54:14|0.00028748
09:54:15|0.00028748
09:54:17|0.00028748
09:54:18|0.00028748
09:54:18|0.00028748
09:54:19|0.00028748
09:54:20|0.00028748
09:54:22|0.00028748
09:54:23|0.00028748
09:54:24|0.00028748
09:54:25|0.00028748
09:54:26|0.00028748
09:54:27|0.00028748
09:54:28|0.00028748
09:54:29|0.00028748
09:54:30|0.00028748
09:54:31|0.00028748
09:54:31|0.00028748
09:54:33|0.00028748
09:54:34|0.00028844
09:54:35|0.00028844
09:54:36|0.00028844
09:54:37|0.00028844
09:54:37|0.00028844
09:54:39|0.00028868
09:54:40|0.00028868
09:54:40|0.00028915
09:54:42|0.0002895
09:54:43|0.0002895
09:54:44|0.00029043
09:54:45|0.00029066
09:54:46|0.00029098
09:54:47|0.00029062
09:54:48|0.00029062
09:54:49|0.00029062
09:54:50|0.00029067
09:54:51|0.00029067
09:54:52|0.00029067
09:54:53|0.00029067
09:54:54|0.0002908
09:54:55|0.0002908
09:54:56|0.0002908
09:54:57|0.00029104
09:54:58|0.00029104
09:54:59|0.0002912
09:55:00|0.0002912
09:55:01|0.0002912
09:55:02|0.00029046
09:55:03|0.00029046
09:55:04|0.00029046
09:55:05|0.00029046
09:55:06|0.0002902
09:55:07|0.00028995
09:55:08|0.00028995
09:55:09|0.00028995
09:55:10|0.00028995
09:55:11|0.00028995
09:55:12|0.00028995
09:55:13|0.00028995
09:55:15|0.00028995
09:55:15|0.00029047
09:55:16|0.00029047
09:55:17|0.00029047
09:55:19|0.00029047
09:55:20|0.00029047
09:55:20|0.00028915
09:55:22|0.00028915
09:55:22|0.00028915
09:55:24|0.00028915
09:55:25|0.00028915
09:55:26|0.00028915
09:55:26|0.00028915
09:55:28|0.00028865
09:55:29|0.00028865
09:55:29|0.00028808
09:55:31|0.00028808
09:55:31|0.00028808
09:55:32|0.00028808
09:55:33|0.00028915
09:55:35|0.00028915
09:55:36|0.00028915
09:55:36|0.00029053
09:55:38|0.00029053
09:55:38|0.00029053
09:55:39|0.00029053
09:55:41|0.00028915
09:55:42|0.00028915
09:55:42|0.00028915
09:55:44|0.00028915
09:55:44|0.00028915
09:55:46|0.00028915
09:55:47|0.00028786
09:55:48|0.00028786
09:55:48|0.00028786
09:55:49|0.0002881
09:55:51|0.0002881
09:55:51|0.0002881
09:55:53|0.00028841
09:55:53|0.00028841
09:55:54|0.00028832
09:55:55|0.00028832
09:55:56|0.00028832
09:55:57|0.00028832
09:55:58|0.00028832
09:56:00|0.00028832
09:56:01|0.00028832
09:56:02|0.00028832
09:56:03|0.00028824
09:56:04|0.00028824
09:56:05|0.00028824
09:56:05|0.00028835
09:56:06|0.00028835
09:56:08|0.00028835
09:56:09|0.00028835
09:56:09|0.00028835
09:56:11|0.00028835
09:56:12|0.00028835
09:56:12|0.00028835
09:56:14|0.00028835
09:56:15|0.00028831
09:56:16|0.00028831
09:56:18|0.00028831
09:56:18|0.00028831
09:56:19|0.00028831
09:56:20|0.00028831
09:56:21|0.00028831
09:56:22|0.00028831
09:56:23|0.0002883
09:56:25|0.0002883
09:56:26|0.000288
09:56:27|0.000288
09:56:28|0.000288
09:56:29|0.000288
09:56:30|0.000288
09:56:31|0.000288
09:56:32|0.000288
09:56:33|0.000288
09:56:34|0.000288
09:56:35|0.000288
09:56:36|0.000288
09:56:37|0.000288
09:56:38|0.000288
09:56:39|0.000288
09:56:40|0.00028836
09:56:41|0.00028836
09:56:42|0.00028836
09:56:43|0.00028836
09:56:44|0.00028836
09:56:45|0.00028836
09:56:46|0.00028836
09:56:47|0.00028836
09:56:48|0.00028836
09:56:49|0.00028836
09:56:50|0.00028836
09:56:51|0.00028836
09:56:52|0.00028836
09:56:53|0.00028836
09:56:54|0.00028836
09:56:55|0.00028836
09:56:56|0.00028836
09:56:57|0.00028836
09:56:58|0.00028836
09:56:59|0.00028836
09:57:00|0.00028836
09:57:01|0.00028836
09:57:02|0.00028836
09:57:03|0.00028836
09:57:04|0.00028836
09:57:05|0.00028836
09:57:06|0.00028836
09:57:07|0.00028836
09:57:08|0.00028836
09:57:10|0.00028836
09:57:11|0.00028836
09:57:12|0.00028836
09:57:13|0.00028764
09:57:13|0.00028764
09:57:15|0.00028764
09:57:16|0.00028764
09:57:17|0.00028764
09:57:19|0.00028764
09:57:19|0.00028764
09:57:20|0.00028764
09:57:21|0.00028764
09:57:22|0.00028764
09:57:24|0.00028764
09:57:25|0.00028764
09:57:26|0.00028764
09:57:27|0.00028764
09:57:28|0.00028764
09:57:29|0.00028764
09:57:30|0.00028764
09:57:31|0.0002874
09:57:32|0.00028722
09:57:33|0.00028722
09:57:34|0.00028722
09:57:35|0.00028708
09:57:35|0.00028673
09:57:37|0.00028673
09:57:38|0.00028673
09:57:39|0.00028673
09:57:40|0.00028673
09:57:41|0.00028673
09:57:42|0.00028673
09:57:43|0.00028673
09:57:44|0.00028725
09:57:44|0.00028725
09:57:45|0.00028725
09:57:47|0.00028725
09:57:48|0.00028725
09:57:49|0.00028725
09:57:49|0.00028725
09:57:50|0.00028725
09:57:52|0.00028725
09:57:53|0.00028725
09:57:54|0.00028725
09:57:55|0.00028725
09:57:56|0.00028725
09:57:57|0.00028725
09:57:58|0.00028725
09:57:59|0.00028725
09:58:00|0.00028725
09:58:01|0.00028725
09:58:02|0.00028725
09:58:03|0.00028725
09:58:04|0.00028725
09:58:05|0.00028741
09:58:06|0.00028741
09:58:07|0.00028764
09:58:08|0.00028764
09:58:09|0.00028798
09:58:10|0.00028798
09:58:11|0.00028798
09:58:12|0.00028798
09:58:13|0.00028798
09:58:14|0.00028798
09:58:15|0.00028798
09:58:17|0.00028798
09:58:17|0.00028798
09:58:19|0.00028798
09:58:20|0.00028798
09:58:20|0.00028798
09:58:21|0.00028798
09:58:24|0.00028798
09:58:24|0.00028798
09:58:25|0.00028798
09:58:26|0.00028798
09:58:27|0.00028798
09:58:29|0.00028798
09:58:29|0.00028798
09:58:30|0.00028798
09:58:31|0.00028798
09:58:32|0.00028798
09:58:34|0.00028798
09:58:34|0.00028613
09:58:35|0.00028641
09:58:36|0.00028641
09:58:37|0.00028688
09:58:38|0.00028688
09:58:39|0.00028688
09:58:40|0.000286
09:58:41|0.00028483
09:58:42|0.00028542
09:58:43|0.00028457
09:58:45|0.00028488
09:58:45|0.00028488
09:58:46|0.00028488
09:58:47|0.00028537
09:58:48|0.00028537
09:58:49|0.00028537
09:58:50|0.00028537
09:58:51|0.00028541
09:58:52|0.00028541
09:58:53|0.00028525
09:58:55|0.00028361
09:58:55|0.0002833
09:58:56|0.0002833
09:58:57|0.00028393
09:58:59|0.00028393
09:59:00|0.00028393
09:59:01|0.00028393
09:59:02|0.00028393
09:59:03|0.00028393
09:59:04|0.00028393
09:59:05|0.00028393
09:59:06|0.00028393
09:59:06|0.00028393
09:59:07|0.00028393
09:59:09|0.00028462
09:59:10|0.00028462
09:59:11|0.00028462
09:59:11|0.00028462
09:59:12|0.00028462
09:59:14|0.00028462
09:59:15|0.00028462
09:59:16|0.00028462
09:59:17|0.00028462
09:59:18|0.00028462
09:59:19|0.00028409
09:59:21|0.00028409
09:59:21|0.00028386
09:59:22|0.00028386
09:59:23|0.00028386
09:59:24|0.00028386
09:59:26|0.00028386
09:59:26|0.00028388
09:59:27|0.00028388
09:59:28|0.00028426
09:59:29|0.00028426
09:59:31|0.00028408
09:59:32|0.00028408
09:59:33|0.00028408
09:59:33|0.00028432
09:59:35|0.00028432
09:59:36|0.00028432
09:59:36|0.00028462
09:59:38|0.00028462
09:59:38|0.00028462
09:59:40|0.00028462
09:59:41|0.00028455
09:59:42|0.00028455
09:59:42|0.00028455
09:59:44|0.00028455
09:59:44|0.00028455
09:59:46|0.00028455
09:59:46|0.00028455
09:59:47|0.00028455
09:59:48|0.00028455
09:59:49|0.00028455
09:59:51|0.00028455
09:59:52|0.00028455
09:59:52|0.00028455
09:59:54|0.00028455
09:59:55|0.00028455
09:59:56|0.00028455
09:59:56|0.00028455
09:59:58|0.00028455
09:59:58|0.00028455
09:59:59|0.00028455
10:00:00|0.00028379
10:00:01|0.00028379
10:00:02|0.00028379
10:00:03|0.00028379
10:00:04|0.00028379
10:00:06|0.00028379
10:00:07|0.00028462
10:00:08|0.00028462
10:00:08|0.00028462
10:00:10|0.000285
10:00:11|0.000285
10:00:12|0.00028436
10:00:13|0.00028436
10:00:14|0.00028436
10:00:14|0.00028436
10:00:16|0.00028386
10:00:16|0.00028386
10:00:18|0.00028386
10:00:20|0.00028389
10:00:20|0.00028389
10:00:21|0.00028389
10:00:23|0.00028389
10:00:24|0.00028389
10:00:25|0.00028389
10:00:26|0.00028389
10:00:27|0.00028389
10:00:28|0.00028359
10:00:29|0.00028359
10:00:30|0.00028359
10:00:31|0.00028337
10:00:32|0.00028337
10:00:33|0.00028333
10:00:34|0.00028331
10:00:35|0.00028316
10:00:36|0.00028316
10:00:37|0.00028316
10:00:38|0.00028316
10:00:39|0.00028316
10:00:40|0.00028316
10:00:41|0.00028316
10:00:42|0.00028315
10:00:43|0.00028315
10:00:44|0.00028315
10:00:45|0.00028311
10:00:46|0.00028297
10:00:47|0.00028297
10:00:48|0.00028297
10:00:49|0.00028297
10:00:50|0.00028297
10:00:51|0.00028297
10:00:52|0.00028297
10:00:53|0.00028297
10:00:54|0.0002828
10:00:55|0.0002828
10:00:56|0.0002828
10:00:58|0.0002828
10:00:58|0.0002828
10:00:59|0.0002828
10:01:00|0.0002828
10:01:01|0.0002825
10:01:02|0.0002825
10:01:03|0.0002825
10:01:04|0.0002825
10:01:06|0.0002825
10:01:06|0.00028266
10:01:07|0.00028266
10:01:08|0.00028266
10:01:09|0.00028266
10:01:10|0.00028303
10:01:11|0.00028303
10:01:13|0.00028323
10:01:14|0.00028323
10:01:15|0.00028323
10:01:16|0.00028323
10:01:17|0.00028323
10:01:17|0.00028323
10:01:19|0.00028323
10:01:20|0.00028307
10:01:21|0.00028307
10:01:22|0.00028307
10:01:23|0.00028307
10:01:24|0.00028307
10:01:25|0.00028307
10:01:26|0.00028307
10:01:27|0.00028307
10:01:28|0.00028307
10:01:29|0.00028307
10:01:30|0.00028307
10:01:31|0.00028307
10:01:32|0.00028307
10:01:34|0.00028307
10:01:34|0.0002826
10:01:35|0.0002826
10:01:36|0.0002826
10:01:37|0.0002826
10:01:38|0.0002826
10:01:39|0.00028249
10:01:40|0.00028249
10:01:41|0.00028249
10:01:42|0.00028249
10:01:43|0.00028249
10:01:45|0.00028249
10:01:45|0.00028249
10:01:46|0.00028249
10:01:47|0.00028235
10:01:48|0.00028203
10:01:50|0.0002822
10:01:51|0.0002822
10:01:52|0.0002822
10:01:53|0.0002822
10:01:54|0.0002822
10:01:55|0.0002822
10:01:56|0.0002822
10:01:57|0.0002822
10:01:58|0.0002822
10:01:59|0.0002822
10:02:00|0.0002822
10:02:01|0.0002822
10:02:02|0.0002822
10:02:03|0.0002822
10:02:04|0.0002822
10:02:05|0.00028203
10:02:06|0.00028203
10:02:07|0.00028203
10:02:08|0.00028203
10:02:09|0.00028154
10:02:10|0.00028142
10:02:11|0.00028071
10:02:11|0.00028009
10:02:12|0.00028009
10:02:13|0.00028009
10:02:15|0.00027747
10:02:15|0.00027816
10:02:17|0.00027858
10:02:18|0.00027858
10:02:19|0.00027858
10:02:20|0.00027858
10:02:22|0.0002791
10:02:23|0.0002791
10:02:24|0.0002791
10:02:24|0.00027783
10:02:26|0.00027707
10:02:27|0.00027602
10:02:27|0.00027707
10:02:28|0.00027737
10:02:30|0.00027803
10:02:30|0.00027794
10:02:32|0.00027833
10:02:33|0.00027833
10:02:34|0.00027833
10:02:35|0.00027833
10:02:36|0.00027833
10:02:37|0.00027833
10:02:37|0.00027833
10:02:39|0.00027833
10:02:40|0.00027833
10:02:40|0.00027833
10:02:42|0.00027833
10:02:42|0.00027833
10:02:44|0.00027833
10:02:45|0.00027833
10:02:46|0.00027858
10:02:47|0.00027858
10:02:48|0.00027895
10:02:49|0.00027895
10:02:50|0.00027895
10:02:51|0.00027853
10:02:52|0.00027853
10:02:53|0.00027853
10:02:54|0.00027853
10:02:55|0.00027838
10:02:56|0.00027838
10:02:57|0.00027838
10:02:58|0.00027838
10:02:59|0.00027838
10:03:00|0.00027838
10:03:01|0.00027838
10:03:02|0.00027838
10:03:03|0.00027846
10:03:04|0.00027846
10:03:05|0.00027846
10:03:06|0.00027846
10:03:07|0.00027846
10:03:08|0.00027846
10:03:09|0.00027846
10:03:10|0.00027846
10:03:11|0.00027846
10:03:12|0.00027824
10:03:13|0.00027824
10:03:14|0.00027824
10:03:15|0.00027824
10:03:17|0.00027819
10:03:17|0.00027819
10:03:18|0.00027817
10:03:19|0.00027817
10:03:20|0.00027817
10:03:22|0.00027817
10:03:23|0.00027817
10:03:24|0.00027817
10:03:25|0.00027863
10:03:26|0.00027812
10:03:27|0.00027812
10:03:28|0.00027812
10:03:29|0.00027812
10:03:30|0.00027812
10:03:31|0.0002778
10:03:32|0.0002778
10:03:33|0.0002778
10:03:34|0.0002778
10:03:35|0.0002778
10:03:36|0.0002778
10:03:37|0.0002778
10:03:38|0.0002778
10:03:39|0.0002778
10:03:40|0.0002778
10:03:41|0.0002778
10:03:42|0.0002778
10:03:43|0.0002778
10:03:44|0.0002778
10:03:45|0.0002778
10:03:46|0.0002778
10:03:47|0.0002778
10:03:48|0.0002778
10:03:49|0.0002778
10:03:50|0.0002778
10:03:51|0.0002778
10:03:52|0.0002778
10:03:54|0.00027664
10:03:54|0.00027664
10:03:56|0.00027664
10:03:56|0.00027664
10:03:57|0.00027664
10:03:59|0.00027664
10:04:00|0.00027664
10:04:00|0.00027664
10:04:01|0.00027664
10:04:03|0.00027664
10:04:03|0.00027664
10:04:04|0.00027664
10:04:06|0.00027664
10:04:07|0.00027664
10:04:08|0.00027664
10:04:09|0.00027664
10:04:10|0.0002767
10:04:11|0.0002767
10:04:12|0.0002767
10:04:13|0.00027627
10:04:14|0.00027707
10:04:15|0.00027707
10:04:16|0.00027707
10:04:17|0.00027707
10:04:18|0.00027707
10:04:18|0.00027707
10:04:20|0.00027707
10:04:21|0.00027707
10:04:22|0.00027707
10:04:23|0.00027732
10:04:25|0.00027794
10:04:26|0.00027794
10:04:27|0.0002785
10:04:28|0.00027857
10:04:28|0.00027811
10:04:29|0.00027811
10:04:31|0.00027809
10:04:32|0.00027809
10:04:33|0.00027809
10:04:34|0.00027809
10:04:35|0.00027809
10:04:37|0.00027809
10:04:37|0.00027809
10:04:38|0.00027809
10:04:39|0.00027809
10:04:40|0.00027809
10:04:41|0.00027797
10:04:42|0.00027797
10:04:43|0.00027797
10:04:44|0.00027781
10:04:45|0.00027781
10:04:46|0.00027781
10:04:47|0.00027781
10:04:48|0.00027845
10:04:49|0.00027845
10:04:50|0.00027845
10:04:51|0.00027845
10:04:52|0.00027845
10:04:53|0.00027845
10:04:54|0.00027845
10:04:55|0.00027845
10:04:56|0.00027845
10:04:57|0.00027802
10:04:58|0.00027802
10:04:59|0.00027802
10:05:00|0.00027802
10:05:01|0.00027802
10:05:02|0.00027802
10:05:03|0.00027761
10:05:04|0.00027733
10:05:05|0.00027733
10:05:06|0.00027727
10:05:07|0.00027738
10:05:08|0.00027738
10:05:09|0.00027738
10:05:10|0.00027738
10:05:11|0.00027738
10:05:12|0.00027707
10:05:13|0.00027707
10:05:14|0.00027707
10:05:15|0.00027707
10:05:16|0.00027707
10:05:17|0.00027707
10:05:18|0.00027707
10:05:19|0.00027707
10:05:21|0.00027707
10:05:21|0.00027707
10:05:23|0.00027707
10:05:24|0.00027707
10:05:25|0.00027707
10:05:26|0.00027707
10:05:27|0.00027707
10:05:28|0.00027707
10:05:29|0.00027707
10:05:30|0.0002781
10:05:31|0.00027834
10:05:32|0.00027834
10:05:33|0.00027834
10:05:34|0.00027834
10:05:35|0.00027834
10:05:36|0.00027834
10:05:37|0.00027834
10:05:38|0.00027834
10:05:39|0.00027834
10:05:40|0.00027834
10:05:41|0.00027834
10:05:42|0.00027857
10:05:43|0.00027857
10:05:44|0.00027858
10:05:45|0.00027858
10:05:46|0.00027858
10:05:47|0.00027858
10:05:48|0.00027858
10:05:49|0.00027858
10:05:50|0.00027858
10:05:51|0.00027858
10:05:53|0.00027858
10:05:53|0.00027886
10:05:54|0.00027886
10:05:55|0.00027886
10:05:56|0.00027886
10:05:57|0.00027886
10:05:58|0.00027886
10:05:59|0.00027886
10:06:00|0.00027886
10:06:01|0.00027886
10:06:02|0.00027886
10:06:04|0.0002795
10:06:05|0.0002795
10:06:05|0.0002795
10:06:06|0.0002795
10:06:08|0.0002795
10:06:09|0.0002795
10:06:10|0.0002795
10:06:11|0.0002795
10:06:12|0.0002795
10:06:13|0.0002795
10:06:13|0.0002795
10:06:14|0.0002795
10:06:15|0.0002795
10:06:17|0.0002795
10:06:18|0.0002795
10:06:18|0.0002795
10:06:20|0.0002795
10:06:21|0.00027859
10:06:21|0.00027859
10:06:23|0.00027851
10:06:24|0.00027843
10:06:25|0.00027843
10:06:26|0.00027843
10:06:27|0.00027843
10:06:28|0.00027843
10:06:29|0.00027843
10:06:30|0.00027843
10:06:31|0.00027843
10:06:32|0.00027843
10:06:33|0.00027843
10:06:34|0.00027843
10:06:35|0.00027843
10:06:37|0.00027843
10:06:37|0.00027843
10:06:38|0.00027843
10:06:39|0.00027843
10:06:40|0.00027843
10:06:41|0.00027843
10:06:42|0.00027904
10:06:43|0.00027904
10:06:44|0.00027904
10:06:45|0.00027904
10:06:46|0.00027904
10:06:47|0.00027904
10:06:48|0.00027904
10:06:49|0.00027904
10:06:50|0.00027904
10:06:51|0.00027904
10:06:52|0.00027904
10:06:53|0.00027904
10:06:54|0.00027904
10:06:55|0.00027904
10:06:56|0.00027904
10:06:58|0.00027904
10:06:58|0.00027928
10:06:59|0.00027928
10:07:00|0.00027928
10:07:01|0.00027928
10:07:02|0.00027933
10:07:03|0.00027933
10:07:04|0.00027933
10:07:05|0.00027933
10:07:06|0.00027933
10:07:07|0.00027933
10:07:09|0.00027933
10:07:09|0.00027933
10:07:10|0.00027933
10:07:11|0.00027933
10:07:12|0.00027933
10:07:14|0.00027933
10:07:14|0.00027933
10:07:15|0.00027933
10:07:16|0.00027933
10:07:17|0.00027933
10:07:18|0.00027933
10:07:19|0.00027933
10:07:20|0.00027933
10:07:21|0.00027933
10:07:22|0.00027933
10:07:23|0.00027933
10:07:25|0.00027933
10:07:26|0.00027933
10:07:27|0.00027933
10:07:28|0.00027933
10:07:29|0.00027933
10:07:31|0.00027973
10:07:31|0.00028019
10:07:32|0.00028019
10:07:33|0.00028019
10:07:34|0.00028004
10:07:35|0.00027933
10:07:36|0.00027933
10:07:38|0.00027932
10:07:38|0.00027932
10:07:40|0.00027932
10:07:40|0.00027932
10:07:42|0.00027905
10:07:43|0.00027911
10:07:44|0.00027911
10:07:44|0.00027911
10:07:45|0.00027908
10:07:47|0.00027908
10:07:47|0.00027908
10:07:49|0.00027908
10:07:49|0.00027908
10:07:51|0.00027908
10:07:52|0.00027908
10:07:53|0.00027908
10:07:54|0.00027908
10:07:55|0.00027894
10:07:55|0.00027894
10:07:56|0.00027821
10:07:58|0.00027821
10:07:59|0.00027821
10:08:00|0.00027821
10:08:00|0.00027791
10:08:02|0.00027791
10:08:03|0.00027791
10:08:04|0.00027791
10:08:05|0.00027791
10:08:06|0.00027806
10:08:07|0.00027806
10:08:08|0.00027806
10:08:08|0.00027806
10:08:10|0.00027806
10:08:11|0.00027819
10:08:12|0.00027819
10:08:13|0.00027819
10:08:13|0.00027819
10:08:15|0.00027819
10:08:15|0.00027783
10:08:16|0.00027783
10:08:18|0.00027783
10:08:19|0.00027783
10:08:19|0.00027751
10:08:21|0.00027751
10:08:22|0.00027751
10:08:23|0.00027751
10:08:24|0.00027751
10:08:25|0.00027751
10:08:27|0.00027751
10:08:27|0.00027751
10:08:28|0.00027751
10:08:29|0.00027751
10:08:30|0.00027751
10:08:32|0.00027751
10:08:32|0.00027751
10:08:33|0.00027751
10:08:34|0.00027751
10:08:36|0.00027751
10:08:37|0.00027751
10:08:37|0.00027751
10:08:38|0.00027751
10:08:39|0.00027751
10:08:40|0.00027751
10:08:42|0.00027751
10:08:43|0.00027751
10:08:44|0.00027751
10:08:45|0.00027857
10:08:45|0.00027857
10:08:47|0.00027857
10:08:48|0.00027857
10:08:49|0.00027857
10:08:50|0.00027857
10:08:51|0.00027857
10:08:52|0.00027857
10:08:53|0.00027857
10:08:54|0.00027857
10:08:55|0.00027857
10:08:56|0.00027857
10:08:57|0.00027857
10:08:58|0.00027857
10:08:59|0.00027857
10:09:00|0.00027858
10:09:01|0.00027858
10:09:02|0.00027858
10:09:03|0.00027858
10:09:04|0.00027858
10:09:05|0.00027858
10:09:06|0.00027858
10:09:07|0.00027858
10:09:08|0.00027892
10:09:09|0.00027862
10:09:10|0.00027862
10:09:11|0.00027862
10:09:12|0.00027862
10:09:13|0.00027862
10:09:14|0.00027862
10:09:15|0.00027862
10:09:16|0.00027862
10:09:17|0.00027862
10:09:18|0.00027862
10:09:19|0.00027848
10:09:20|0.00027848
10:09:21|0.00027848
10:09:22|0.00027848
10:09:23|0.00027848
10:09:24|0.00027848
10:09:25|0.00027848
10:09:26|0.00027848
10:09:27|0.00027848
10:09:29|0.00027848
10:09:30|0.00027848
10:09:31|0.00027848
10:09:31|0.00027848
10:09:33|0.00027853
10:09:34|0.00027853
10:09:35|0.00027853
10:09:35|0.00027853
10:09:37|0.00027903
10:09:38|0.00027887
10:09:39|0.00027887
10:09:40|0.00027887
10:09:41|0.00027887
10:09:42|0.00027887
10:09:43|0.00027887
10:09:44|0.00027913
10:09:45|0.00027913
10:09:46|0.00027913
10:09:47|0.00027913
10:09:48|0.00027913
10:09:49|0.00027913
10:09:50|0.00027913
10:09:51|0.00027913
10:09:52|0.00027913
10:09:53|0.00027913
10:09:54|0.00027913
10:09:55|0.00027913
10:09:56|0.00027913
10:09:57|0.00027896
10:09:58|0.00027896
10:09:59|0.00027896
10:10:00|0.00027889
10:10:01|0.00027889
10:10:02|0.00027889
10:10:04|0.00027889
10:10:04|0.00027889
10:10:05|0.00027889
10:10:06|0.00027889
10:10:07|0.00027889
10:10:08|0.00027889
10:10:09|0.00027933
10:10:10|0.00027933
10:10:11|0.00027933
10:10:12|0.00027964
10:10:13|0.00027964
10:10:14|0.00027964
10:10:15|0.00027964
10:10:16|0.00027964
10:10:17|0.00027964
10:10:18|0.00027964
10:10:19|0.00027964
10:10:20|0.00027964
10:10:21|0.00027964
10:10:22|0.00027964
10:10:23|0.00027964
10:10:24|0.00028009
10:10:25|0.00028009
10:10:26|0.00028009
10:10:28|0.00028009
10:10:29|0.00028009
10:10:30|0.00028009
10:10:31|0.00028009
10:10:32|0.00028009
10:10:33|0.00027984
10:10:34|0.00027984
10:10:36|0.00027984
10:10:37|0.00027984
10:10:38|0.00027984
10:10:39|0.00027984
10:10:39|0.00027984
10:10:41|0.00027984
10:10:41|0.00027984
10:10:43|0.00027984
10:10:43|0.00027984
10:10:45|0.00027984
10:10:46|0.00027984
10:10:47|0.00027987
10:10:48|0.00027987
10:10:48|0.00027987
10:10:50|0.00027987
10:10:51|0.00027987
10:10:52|0.00027987
10:10:53|0.00027987
10:10:54|0.00027987
10:10:55|0.00027987
10:10:56|0.00027987
10:10:57|0.00027987
10:10:57|0.00027995
10:10:59|0.00027995
10:11:00|0.00027995
10:11:00|0.00027995
10:11:01|0.00027995
10:11:03|0.00027995
10:11:04|0.00027995
10:11:05|0.00028032
10:11:07|0.00028032
10:11:07|0.00028032
10:11:08|0.00028032
10:11:09|0.00028032
10:11:10|0.00028072
10:11:11|0.00028084
10:11:12|0.00028142
10:11:13|0.0002823
10:11:14|0.00028311
10:11:15|0.00028311
10:11:16|0.00028217
10:11:18|0.00028188
10:11:18|0.00028171
10:11:19|0.00028171
10:11:20|0.00028171
10:11:21|0.00028171
10:11:22|0.00028171
10:11:23|0.00028239
10:11:24|0.00028239
10:11:25|0.00028239
10:11:26|0.00028239
10:11:27|0.00028239
10:11:29|0.00028239
10:11:30|0.0002816
10:11:31|0.0002816
10:11:32|0.0002816
10:11:33|0.0002816
10:11:35|0.0002816
10:11:35|0.0002816
10:11:36|0.0002816
10:11:37|0.0002816
10:11:38|0.0002816
10:11:39|0.0002816
10:11:40|0.0002816
10:11:41|0.0002816
10:11:42|0.0002816
10:11:43|0.0002816
10:11:44|0.0002816
10:11:45|0.0002816
10:11:46|0.0002816
10:11:47|0.0002816
10:11:48|0.0002816
10:11:49|0.0002816
10:11:50|0.0002816
10:11:51|0.00028185
10:11:52|0.00028185
10:11:53|0.00028185
10:11:54|0.00028185
10:11:55|0.00028185
10:11:56|0.00028185
10:11:57|0.00028185
10:11:58|0.00028185
10:11:59|0.00028185
10:12:00|0.00028185
10:12:02|0.00028185
10:12:02|0.00028185
10:12:03|0.00028185
10:12:05|0.00028197
10:12:06|0.00028197
10:12:06|0.00028197
10:12:07|0.00028197
10:12:08|0.00028197
10:12:10|0.00028197
10:12:10|0.00028197
10:12:11|0.00028197
10:12:12|0.00028197
10:12:14|0.00028197
10:12:15|0.00028197
10:12:16|0.00028197
10:12:16|0.00028197
10:12:17|0.00028197
10:12:19|0.00028197
10:12:19|0.00028158
10:12:20|0.00028158
10:12:22|0.00028158
10:12:23|0.00028158
10:12:23|0.00028084
10:12:24|0.00028084
10:12:25|0.00028084
10:12:26|0.00028084
10:12:27|0.00028084
10:12:28|0.00028084
10:12:30|0.00028084
10:12:31|0.00028084
10:12:33|0.00028055
10:12:34|0.00028055
10:12:35|0.00028015
10:12:36|0.00028015
10:12:37|0.00028015
10:12:37|0.00028015
10:12:39|0.00028015
10:12:40|0.00028015
10:12:41|0.00028009
10:12:41|0.00028009
10:12:42|0.00027959
10:12:44|0.00027955
10:12:45|0.00027955
10:12:46|0.00027955
10:12:47|0.00027955
10:12:47|0.00027955
10:12:49|0.00027955
10:12:50|0.00027955
10:12:50|0.00027955
10:12:52|0.00027955
10:12:53|0.00027744
10:12:54|0.00027744
10:12:55|0.00027744
10:12:56|0.00027744
10:12:57|0.00027744
10:12:58|0.00027744
10:12:59|0.00027787
10:13:01|0.00027787
10:13:01|0.00027787
10:13:02|0.00027787
10:13:03|0.00027787
10:13:04|0.0002784
10:13:05|0.0002784
10:13:06|0.0002784
10:13:07|0.0002784
10:13:08|0.0002784
10:13:09|0.0002784
10:13:10|0.0002773
10:13:11|0.0002773
10:13:12|0.0002773
10:13:14|0.0002773
10:13:14|0.0002773
10:13:15|0.0002771
10:13:16|0.0002771
10:13:17|0.0002771
10:13:18|0.0002771
10:13:19|0.00027744
10:13:20|0.00027744
10:13:21|0.00027744
10:13:22|0.00027744
10:13:23|0.00027744
10:13:24|0.00027744
10:13:25|0.00027744
10:13:26|0.00027744
10:13:27|0.00027744
10:13:28|0.00027744
10:13:30|0.00027744
10:13:30|0.00027744
10:13:32|0.00027744
10:13:33|0.00027829
10:13:34|0.00027829
10:13:35|0.00027829
10:13:36|0.00027829
10:13:37|0.00027829
10:13:38|0.00027829
10:13:39|0.00027829
10:13:40|0.00027829
10:13:41|0.00027829
10:13:42|0.00027829
10:13:43|0.00027829
10:13:44|0.00027829
10:13:45|0.00027782
10:13:46|0.00027782
10:13:47|0.00027757
10:13:48|0.00027757
10:13:49|0.00027757
10:13:51|0.00027757
10:13:51|0.00027757
10:13:53|0.00027757
10:13:54|0.00027757
10:13:54|0.00027752
10:13:55|0.00027752
10:13:57|0.00027752
10:13:57|0.00027752
10:13:58|0.00027752
10:13:59|0.00027752
10:14:01|0.00027752
10:14:02|0.00027752
10:14:03|0.00027752
10:14:04|0.00027752
10:14:04|0.00027752
10:14:06|0.00027752
10:14:07|0.00027797
10:14:08|0.00027797
10:14:09|0.00027797
10:14:10|0.00027797
10:14:10|0.00027797
10:14:12|0.00027797
10:14:13|0.00027797
10:14:13|0.00027797
10:14:15|0.00027797
10:14:15|0.00027799
10:14:17|0.00027799
10:14:18|0.00027799
10:14:19|0.00027799
10:14:19|0.00027799
10:14:21|0.00027799
10:14:22|0.00027799
10:14:23|0.00027799
10:14:24|0.00027799
10:14:24|0.00027799
10:14:26|0.00027799
10:14:27|0.00027799
10:14:28|0.00027799
10:14:29|0.00027858
10:14:29|0.00027858
10:14:30|0.00027858
10:14:32|0.00027858
10:14:34|0.00027858
10:14:34|0.00027858
10:14:35|0.00027858
10:14:36|0.00027858
10:14:37|0.00027858
10:14:38|0.00027858
10:14:39|0.00027858
10:14:40|0.00027858
10:14:41|0.00027858
10:14:43|0.00027858
10:14:43|0.00027858
10:14:44|0.00027858
10:14:45|0.00027858
10:14:46|0.00027858
10:14:47|0.00027823
10:14:48|0.00027823
10:14:49|0.00027823
10:14:50|0.00027823
10:14:52|0.00027823
10:14:52|0.00027823
10:14:54|0.00027854
10:14:55|0.00027854
10:14:55|0.00027854
10:14:56|0.00027854
10:14:57|0.00027854
10:15:00|0.00027785
10:15:01|0.00027785
10:15:02|0.00027785
10:15:03|0.00027785
10:15:04|0.00027785
10:15:05|0.00027858
10:15:05|0.00027858
10:15:07|0.00027858
10:15:08|0.00027858
10:15:09|0.00027858
10:15:10|0.00027858
10:15:11|0.00027858
10:15:11|0.00027858
10:15:13|0.00027819
10:15:13|0.00027819
10:15:15|0.00027819
10:15:16|0.00027819
10:15:17|0.00027819
10:15:18|0.00027851
10:15:19|0.00027843
10:15:19|0.00027843
10:15:21|0.00027843
10:15:21|0.00027843
10:15:23|0.00027843
10:15:24|0.00027843
10:15:25|0.00027843
10:15:26|0.00027843
10:15:27|0.00027843
10:15:27|0.00027783
10:15:28|0.00027783
10:15:29|0.00027783
10:15:31|0.00027783
10:15:32|0.00027783
10:15:33|0.00027783
10:15:34|0.00027783
10:15:35|0.00027783
10:15:37|0.00027783
10:15:37|0.00027783
10:15:39|0.00027783
10:15:39|0.00027772
10:15:40|0.00027772
10:15:41|0.00027772
10:15:43|0.00027772
10:15:43|0.00027772
10:15:44|0.00027772
10:15:45|0.00027707
10:15:46|0.00027707
10:15:47|0.00027682
10:15:48|0.00027682
10:15:49|0.00027682
10:15:51|0.00027682
10:15:51|0.00027682
10:15:52|0.00027682
10:15:53|0.00027682
10:15:54|0.00027682
10:15:55|0.00027682
10:15:57|0.00027682
10:15:57|0.00027682
10:15:59|0.00027682
10:16:00|0.00027682
10:16:01|0.00027682
10:16:02|0.00027682
10:16:03|0.00027682
10:16:04|0.00027682
10:16:05|0.00027682
10:16:06|0.00027682
10:16:07|0.00027682
10:16:08|0.00027682
10:16:09|0.00027682
10:16:10|0.00027682
10:16:11|0.00027682
10:16:12|0.00027682
10:16:13|0.00027682
10:16:14|0.00027682
10:16:14|0.00027682
10:16:16|0.00027682
10:16:16|0.00027682
10:16:17|0.00027682
10:16:19|0.00027682
10:16:19|0.00027682
10:16:21|0.00027682
10:16:22|0.00027682
10:16:23|0.00027682
10:16:23|0.00027682
10:16:25|0.00027682
10:16:26|0.00027783
10:16:27|0.00027783
10:16:28|0.00027783
10:16:29|0.00027783
10:16:30|0.00027783
10:16:31|0.00027783
10:16:32|0.00027783
10:16:33|0.00027783
10:16:34|0.00027783
10:16:35|0.00027811
10:16:37|0.00027811
10:16:37|0.00027811
10:16:38|0.00027811
10:16:39|0.00027811
10:16:41|0.00027811
10:16:41|0.00027811
10:16:42|0.00027811
10:16:44|0.00027811
10:16:45|0.00027811
10:16:46|0.00027811
10:16:47|0.00027811
10:16:48|0.00027807
10:16:49|0.00027807
10:16:50|0.00027807
10:16:51|0.00027807
10:16:52|0.00027807
10:16:54|0.00027807
10:16:54|0.00027807
10:16:55|0.00027807
10:16:56|0.00027807
10:16:57|0.00027807
10:16:58|0.00027807
10:16:59|0.00027807
10:17:00|0.00027807
10:17:01|0.00027807
10:17:02|0.00027807
10:17:03|0.00027807
10:17:04|0.00027807
10:17:05|0.00027807
10:17:06|0.00027807
10:17:08|0.00027807
10:17:08|0.00027858
10:17:09|0.00027858
10:17:10|0.00027858
10:17:11|0.00027858
10:17:13|0.00027961
10:17:13|0.00027961
10:17:14|0.00027961
10:17:15|0.00027961
10:17:16|0.00027961
10:17:17|0.00027961
10:17:18|0.00027961
10:17:19|0.00027961
10:17:20|0.00027961
10:17:21|0.00027961
10:17:22|0.00027961
10:17:23|0.00027961
10:17:24|0.00027978
10:17:25|0.00027978
10:17:26|0.00027978
10:17:27|0.00027978
10:17:28|0.00027978
10:17:29|0.00027978
10:17:30|0.00027973
10:17:31|0.00027973
10:17:32|0.00027973
10:17:33|0.00027973
10:17:35|0.00027964
10:17:36|0.00028084
10:17:37|0.00028212
10:17:38|0.00028205
10:17:39|0.00028196
10:17:40|0.00028196
10:17:41|0.00028086
10:17:42|0.00028086
10:17:43|0.00028086
10:17:44|0.00028086
10:17:45|0.00028086
10:17:46|0.00028084
10:17:47|0.00028084
10:17:48|0.00028084
10:17:49|0.00028084
10:17:51|0.00028084
10:17:51|0.00028084
10:17:52|0.00028084
10:17:53|0.00028084
10:17:54|0.00028084
10:17:56|0.0002803
10:17:56|0.0002803
10:17:57|0.0002803
10:17:59|0.0002803
10:18:00|0.0002803
10:18:01|0.0002803
10:18:02|0.0002803
10:18:03|0.0002803
10:18:04|0.0002803
10:18:05|0.0002803
10:18:06|0.0002803
10:18:06|0.0002803
10:18:07|0.0002803
10:18:09|0.0002803
10:18:09|0.0002803
10:18:10|0.0002803
10:18:11|0.0002803
10:18:12|0.0002803
10:18:13|0.0002816
10:18:14|0.0002816
10:18:16|0.00028142
10:18:17|0.00028142
10:18:18|0.00028142
10:18:19|0.00028142
10:18:20|0.00028132
10:18:21|0.00028132
10:18:21|0.00028132
10:18:23|0.00028163
10:18:24|0.00028163
10:18:25|0.00028122
10:18:26|0.00028122
10:18:27|0.00028122
10:18:28|0.00028122
10:18:29|0.00028122
10:18:29|0.00028122
10:18:31|0.00028122
10:18:32|0.00028122
10:18:33|0.00028122
10:18:34|0.00028122
10:18:35|0.00028122
10:18:36|0.00028167
10:18:37|0.00028167
10:18:38|0.00028167
10:18:39|0.00028167
10:18:40|0.00028167
10:18:41|0.00028167
10:18:42|0.00028167
10:18:43|0.00028167
10:18:44|0.00028167
10:18:45|0.00028167
10:18:46|0.00028167
10:18:48|0.00028167
10:18:48|0.00028167
10:18:50|0.00028167
10:18:50|0.00028167
10:18:52|0.00028174
10:18:53|0.00028174
10:18:54|0.00028174
10:18:55|0.00028174
10:18:55|0.00028174
10:18:57|0.00028174
10:18:57|0.00028174
10:18:59|0.00028174
10:19:00|0.00028174
10:19:01|0.00028174
10:19:01|0.00028174
10:19:02|0.00028174
10:19:04|0.00028174
10:19:05|0.00028174
10:19:06|0.00028174
10:19:07|0.00028174
10:19:08|0.00028174
10:19:09|0.00028174
10:19:10|0.00028174
10:19:11|0.00028174
10:19:12|0.00028174
10:19:13|0.00028174
10:19:14|0.00028174
10:19:15|0.00028174
10:19:16|0.00028174
10:19:17|0.00028235
10:19:18|0.0002825
10:19:19|0.0002825
10:19:20|0.0002825
10:19:21|0.0002825
10:19:22|0.0002825
10:19:23|0.0002825
10:19:24|0.0002825
10:19:25|0.0002825
10:19:26|0.00028243
10:19:27|0.00028243
10:19:28|0.00028243
10:19:29|0.00028243
10:19:30|0.00028243
10:19:31|0.00028259
10:19:32|0.00028259
10:19:34|0.00028259
10:19:34|0.00028259
10:19:36|0.00028259
10:19:37|0.00028259
10:19:38|0.00028259
10:19:39|0.00028259
10:19:40|0.00028259
10:19:41|0.00028259
10:19:43|0.00028259
10:19:43|0.00028259
10:19:45|0.00028259
10:19:46|0.00028259
10:19:47|0.00028296
10:19:48|0.00028296
10:19:48|0.00028296
10:19:50|0.00028296
10:19:51|0.00028305
10:19:52|0.00028305
10:19:53|0.00028305
10:19:54|0.00028305
10:19:55|0.00028305
10:19:56|0.00028305
10:19:56|0.00028305
10:19:58|0.00028305
10:19:58|0.00028305
10:20:00|0.00028205
10:20:01|0.00028205
10:20:02|0.00028205
10:20:03|0.00028205
10:20:04|0.00028171
10:20:05|0.00028141
10:20:06|0.00028141
10:20:07|0.00028141
10:20:08|0.00028141
10:20:09|0.00028141
10:20:10|0.00028141
10:20:11|0.00028141
10:20:12|0.00028141
10:20:13|0.00028141
10:20:14|0.00028141
10:20:15|0.00028141
10:20:16|0.00028084
10:20:17|0.00028084
10:20:18|0.00028084
10:20:19|0.00028084
10:20:20|0.00028009
10:20:21|0.00028009
10:20:22|0.00028009
10:20:23|0.00028009
10:20:24|0.00028009
10:20:26|0.00028084
10:20:26|0.00028084
10:20:28|0.00028084
10:20:28|0.00028084
10:20:29|0.00028084
10:20:30|0.00028084
10:20:31|0.00028084
10:20:33|0.00028084
10:20:33|0.00028084
10:20:34|0.00028084
10:20:35|0.00028084
10:20:36|0.00028084
10:20:38|0.00028084
10:20:39|0.00028084
10:20:40|0.00028084
10:20:41|0.00028084
10:20:43|0.00028084
10:20:44|0.00028084
10:20:45|0.00028084
10:20:46|0.00028084
10:20:46|0.00028084
10:20:47|0.0002816
10:20:49|0.0002816
10:20:50|0.0002816
10:20:51|0.0002816
10:20:51|0.00028212
10:20:53|0.00028235
10:20:54|0.00028235
10:20:55|0.00028311
10:20:55|0.00028311
10:20:57|0.00028386
10:20:58|0.00028384
10:20:59|0.00028384
10:21:00|0.00028384
10:21:01|0.00028356
10:21:02|0.00028286
10:21:03|0.00028386
10:21:04|0.00028386
10:21:05|0.00028386
10:21:05|0.00028386
10:21:07|0.00028386
10:21:08|0.00028386
10:21:09|0.00028386
10:21:10|0.00028362
10:21:11|0.00028362
10:21:12|0.00028362
10:21:13|0.00028362
10:21:13|0.00028362
10:21:15|0.00028362
10:21:15|0.00028362
10:21:17|0.00028362
10:21:18|0.00028315
10:21:19|0.00028315
10:21:20|0.00028315
10:21:21|0.00028315
10:21:22|0.00028315
10:21:23|0.00028315
10:21:24|0.00028311
10:21:25|0.00028311
10:21:26|0.00028311
10:21:27|0.00028311
10:21:28|0.00028311
10:21:29|0.00028311
10:21:30|0.00028311
10:21:31|0.00028311
10:21:32|0.00028311
10:21:32|0.0002832
10:21:33|0.0002832
10:21:35|0.0002832
10:21:36|0.0002832
10:21:38|0.0002832
10:21:39|0.00028329
10:21:40|0.00028329
10:21:41|0.00028196
10:21:42|0.00028196
10:21:43|0.00028269
10:21:44|0.00028269
10:21:45|0.00028269
10:21:46|0.00028269
10:21:47|0.00028237
10:21:48|0.00028237
10:21:49|0.00028237
10:21:50|0.00028237
10:21:51|0.00028237
10:21:52|0.00028237
10:21:53|0.00028237
10:21:54|0.00028237
10:21:55|0.00028237
10:21:56|0.00028237
10:21:57|0.00028237
10:21:58|0.00028251
10:21:59|0.00028251
10:22:00|0.00028251
10:22:01|0.00028251
10:22:02|0.00028251
10:22:03|0.00028228
10:22:04|0.00028228
10:22:05|0.00028228
10:22:06|0.0002822
10:22:07|0.0002822
10:22:08|0.0002822
10:22:09|0.0002822
10:22:10|0.0002822
10:22:11|0.0002822
10:22:12|0.0002822
10:22:13|0.0002822
10:22:14|0.0002822
10:22:15|0.0002822
10:22:16|0.0002822
10:22:17|0.0002816
10:22:18|0.0002816
10:22:19|0.0002816
10:22:20|0.0002816
10:22:21|0.00028194
10:22:22|0.00028194
10:22:23|0.00028194
10:22:24|0.00028194
10:22:26|0.0002826
10:22:26|0.0002826
10:22:27|0.0002826
10:22:28|0.0002826
10:22:29|0.0002826
10:22:31|0.0002826
10:22:31|0.0002826
10:22:32|0.0002826
10:22:33|0.0002826
10:22:34|0.0002826
10:22:36|0.0002826
10:22:36|0.0002826
10:22:37|0.0002823
10:22:38|0.0002823
10:22:40|0.0002823
10:22:40|0.0002823
10:22:42|0.0002823
10:22:43|0.0002823
10:22:44|0.0002823
10:22:45|0.0002823
10:22:46|0.0002823
10:22:47|0.0002823
10:22:48|0.0002823
10:22:50|0.0002823
10:22:51|0.0002823
10:22:52|0.00028279
10:22:53|0.00028279
10:22:53|0.00028279
10:22:55|0.00028279
10:22:56|0.00028279
10:22:56|0.00028279
10:22:58|0.00028279
10:22:59|0.0002831
10:23:00|0.0002831
10:23:01|0.0002831
10:23:02|0.00028228
10:23:03|0.00028228
10:23:03|0.00028228
10:23:05|0.00028228
10:23:06|0.00028228
10:23:07|0.00028225
10:23:08|0.00028225
10:23:08|0.00028225
10:23:10|0.00028225
10:23:11|0.00028225
10:23:11|0.00028225
10:23:12|0.00028225
10:23:14|0.00028225
10:23:15|0.00028225
10:23:16|0.00028225
10:23:17|0.00028225
10:23:17|0.00028225
10:23:19|0.00028225
10:23:19|0.00028225
10:23:21|0.00028225
10:23:22|0.00028191
10:23:23|0.00028191
10:23:24|0.00028191
10:23:25|0.00028191
10:23:26|0.00028171
10:23:27|0.00028171
10:23:28|0.00028171
10:23:29|0.00028171
10:23:30|0.00028171
10:23:31|0.00028171
10:23:32|0.00028171
10:23:33|0.00028171
10:23:34|0.00028171
10:23:34|0.00028171
10:23:36|0.00028171
10:23:36|0.00028171
10:23:37|0.00028171
10:23:38|0.00028171
10:23:40|0.00028171
10:23:41|0.00028171
10:23:42|0.00028171
10:23:43|0.00028171
10:23:44|0.00028171
10:23:46|0.0002828
10:23:46|0.0002828
10:23:47|0.0002828
10:23:48|0.0002828
10:23:49|0.0002828
10:23:50|0.0002828
10:23:51|0.0002828
10:23:52|0.00028311
10:23:53|0.00028311
10:23:54|0.00028311
10:23:55|0.00028399
10:23:57|0.00028327
10:23:57|0.00028327
10:23:58|0.00028327
10:23:59|0.00028327
10:24:00|0.00028327
10:24:02|0.00028327
10:24:03|0.00028327
10:24:04|0.00028327
10:24:05|0.00028327
10:24:06|0.00028327
10:24:06|0.00028327
10:24:07|0.00028327
10:24:08|0.00028327
10:24:10|0.00028307
10:24:11|0.00028307
10:24:11|0.00028307
10:24:12|0.00028336
10:24:14|0.00028296
10:24:14|0.00028302
10:24:16|0.00028302
10:24:17|0.00028302
10:24:18|0.00028302
10:24:19|0.00028302
10:24:20|0.00028302
10:24:21|0.00028302
10:24:21|0.00028302
10:24:22|0.00028302
10:24:24|0.00028302
10:24:24|0.00028302
10:24:26|0.00028302
10:24:27|0.00028302
10:24:27|0.00028284
10:24:29|0.00028284
10:24:29|0.00028284
10:24:31|0.00028284
10:24:32|0.00028284
10:24:32|0.00028284
10:24:34|0.00028284
10:24:35|0.00028284
10:24:36|0.00028352
10:24:36|0.00028352
10:24:38|0.00028352
10:24:39|0.00028352
10:24:40|0.00028352
10:24:41|0.00028352
10:24:42|0.00028309
10:24:44|0.00028309
10:24:44|0.00028309
10:24:45|0.00028309
10:24:47|0.00028309
10:24:48|0.00028309
10:24:49|0.00028309
10:24:50|0.00028309
10:24:51|0.00028309
10:24:52|0.00028309
10:24:53|0.00028345
10:24:54|0.00028345
10:24:55|0.00028352
10:24:56|0.00028352
10:24:57|0.00028352
10:24:58|0.00028352
10:24:59|0.00028352
10:25:00|0.00028352
10:25:01|0.00028352
10:25:02|0.00028352
10:25:03|0.00028352
10:25:05|0.00028352
10:25:06|0.00028352
10:25:06|0.00028352
10:25:07|0.00028352
10:25:08|0.00028358
10:25:09|0.00028358
10:25:11|0.00028344
10:25:11|0.00028344
10:25:12|0.00028344
10:25:13|0.00028344
10:25:14|0.00028344
10:25:15|0.00028344
10:25:16|0.00028344
10:25:17|0.00028344
10:25:18|0.00028344
10:25:19|0.00028344
10:25:20|0.00028344
10:25:22|0.00028344
10:25:22|0.00028344
10:25:23|0.00028344
10:25:24|0.00028344
10:25:25|0.00028344
10:25:26|0.00028344
10:25:27|0.00028344
10:25:28|0.00028344
10:25:29|0.00028344
10:25:30|0.00028344
10:25:31|0.0002825
10:25:32|0.0002825
10:25:33|0.0002825
10:25:34|0.0002825
10:25:35|0.0002825
10:25:36|0.0002825
10:25:37|0.0002825
10:25:38|0.0002825
10:25:39|0.0002825
10:25:40|0.0002825
10:25:41|0.0002825
10:25:43|0.0002825
10:25:44|0.0002825
10:25:45|0.0002825
10:25:47|0.0002825
10:25:47|0.0002825
10:25:48|0.0002825
10:25:50|0.0002815
10:25:50|0.00028165
10:25:52|0.00028165
10:25:53|0.00028165
10:25:54|0.00028165
10:25:55|0.00028165
10:25:56|0.00028165
10:25:57|0.00028165
10:25:58|0.00028165
10:25:59|0.00028165
10:26:01|0.0002818
10:26:01|0.0002818
10:26:02|0.0002818
10:26:03|0.0002818
10:26:04|0.0002818
10:26:05|0.0002818
10:26:06|0.0002818
10:26:07|0.0002818
10:26:08|0.0002818
10:26:09|0.0002818
10:26:10|0.0002818
10:26:11|0.0002818
10:26:12|0.0002818
10:26:13|0.0002818
10:26:14|0.0002818
10:26:15|0.0002818
10:26:16|0.0002818
10:26:18|0.0002818
10:26:18|0.0002818
10:26:19|0.0002818
10:26:20|0.0002818
10:26:21|0.0002818
10:26:22|0.0002818
10:26:23|0.0002818
10:26:25|0.0002818
10:26:25|0.0002818
10:26:26|0.0002818
10:26:27|0.0002818
10:26:29|0.0002818
10:26:29|0.0002818
10:26:30|0.0002818
10:26:31|0.0002818
10:26:32|0.0002818
10:26:33|0.0002818
10:26:34|0.00028152
10:26:35|0.00028153
10:26:37|0.00028153
10:26:38|0.00028153
10:26:39|0.00028153
10:26:40|0.00028153
10:26:40|0.00028153
10:26:41|0.00028153
10:26:42|0.00028153
10:26:43|0.00028153
10:26:45|0.00028153
10:26:46|0.0002814
10:26:47|0.0002814
10:26:49|0.0002814
10:26:49|0.0002814
10:26:51|0.0002814
10:26:51|0.0002814
10:26:52|0.00028125
10:26:54|0.00028125
10:26:54|0.00028084
10:26:56|0.00028084
10:26:57|0.00028084
10:26:58|0.00028084
10:26:59|0.00028084
10:26:59|0.00028084
10:27:00|0.00028084
10:27:02|0.00028084
10:27:03|0.00028084
10:27:04|0.00028084
10:27:05|0.00028084
10:27:07|0.00028084
10:27:07|0.00028084
10:27:09|0.00028084
10:27:10|0.00028084
10:27:11|0.00028084
10:27:12|0.00028084
10:27:13|0.00028084
10:27:14|0.00028084
10:27:15|0.00028084
10:27:16|0.00028084
10:27:17|0.00028084
10:27:18|0.00028084
10:27:19|0.00028084
10:27:20|0.00028084
10:27:21|0.00028084
10:27:22|0.00028063
10:27:23|0.00028063
10:27:24|0.00028063
10:27:25|0.00028063
10:27:26|0.00028095
10:27:27|0.00028124
10:27:28|0.00028124
10:27:29|0.00028124
10:27:30|0.00028124
10:27:31|0.00028124
10:27:32|0.00028124
10:27:33|0.00028124
10:27:34|0.00028124
10:27:35|0.00028124
10:27:36|0.00028124
10:27:37|0.00028124
10:27:38|0.00028124
10:27:39|0.00028124
10:27:40|0.00028124
10:27:41|0.0002816
10:27:42|0.0002816
10:27:43|0.0002816
10:27:44|0.0002816
10:27:45|0.00028184
10:27:46|0.00028184
10:27:47|0.00028184
10:27:48|0.00028184
10:27:50|0.00028184
10:27:50|0.00028184
10:27:52|0.00028184
10:27:53|0.00028184
10:27:54|0.00028184
10:27:54|0.00028184
10:27:56|0.00028184
10:27:56|0.00028184
10:27:58|0.00028184
10:27:58|0.00028207
10:28:00|0.00028207
10:28:02|0.00028207
10:28:03|0.00028207
10:28:04|0.00028207
10:28:04|0.00028207
10:28:06|0.00028207
10:28:06|0.00028207
10:28:08|0.00028207
10:28:09|0.00028207
10:28:10|0.00028207
10:28:10|0.00028207
10:28:11|0.0002819
10:28:13|0.0002819
10:28:13|0.0002819
10:28:14|0.0002819
10:28:16|0.0002819
10:28:16|0.0002819
10:28:18|0.0002819
10:28:19|0.0002819
10:28:19|0.0002819
10:28:20|0.0002819
10:28:22|0.0002819
10:28:22|0.0002819
10:28:24|0.0002819
10:28:25|0.0002819
10:28:25|0.0002819
10:28:26|0.0002819
10:28:28|0.00028235
10:28:28|0.00028235
10:28:29|0.00028235
10:28:30|0.00028235
10:28:32|0.00028235
10:28:32|0.00028235
10:28:33|0.00028235
10:28:35|0.00028235
10:28:35|0.00028235
10:28:37|0.00028235
10:28:38|0.00028235
10:28:38|0.00028236
10:28:40|0.00028236
10:28:40|0.00028236
10:28:42|0.00028236
10:28:42|0.00028236
10:28:44|0.00028236
10:28:45|0.00028236
10:28:46|0.00028236
10:28:47|0.00028236
10:28:48|0.00028236
10:28:49|0.00028236
10:28:50|0.00028284
10:28:52|0.00028284
10:28:52|0.00028284
10:28:53|0.00028284
10:28:55|0.00028284
10:28:56|0.00028284
10:28:56|0.00028284
10:28:58|0.00028316
10:28:59|0.00028316
10:29:00|0.00028316
10:29:00|0.00028316
10:29:02|0.00028316
10:29:03|0.00028316
10:29:04|0.00028316
10:29:05|0.00028316
10:29:06|0.00028316
10:29:09|0.00028316
10:29:10|0.00028235
10:29:12|0.00028235
10:29:12|0.00028235
10:29:13|0.00028235
10:29:14|0.00028235
10:29:15|0.00028235
10:29:16|0.00028235
10:29:17|0.00028235
10:29:18|0.00028235
10:29:19|0.00028235
10:29:20|0.00028235
10:29:21|0.00028235
10:29:22|0.00028235
10:29:23|0.00028235
10:29:24|0.0002823
10:29:25|0.0002823
10:29:26|0.00028244
10:29:27|0.00028244
10:29:28|0.00028244
10:29:29|0.00028244
10:29:30|0.00028244
10:29:31|0.00028244
10:29:32|0.00028244
10:29:33|0.00028244
10:29:34|0.00028244
10:29:35|0.00028244
10:29:36|0.00028244
10:29:37|0.00028244
10:29:38|0.00028244
10:29:39|0.00028244
10:29:40|0.00028244
10:29:41|0.00028244
10:29:42|0.00028244
10:29:43|0.00028244
10:29:44|0.00028244
10:29:45|0.00028244
10:29:47|0.00028244
10:29:48|0.00028244
10:29:49|0.00028244
10:29:50|0.00028244
10:29:51|0.00028244
10:29:52|0.00028244
10:29:53|0.00028244
10:29:54|0.00028244
10:29:55|0.00028244
10:29:56|0.00028244
10:29:57|0.00028244
10:29:59|0.00028244
10:29:59|0.00028244
10:30:00|0.00028244
10:30:01|0.00028244
10:30:02|0.00028244
10:30:03|0.00028244
10:30:04|0.00028244
10:30:06|0.00028244
10:30:07|0.00028244
10:30:08|0.00028244
10:30:08|0.00028244
10:30:10|0.0002816
10:30:11|0.0002816
10:30:12|0.0002816
10:30:13|0.00028089
10:30:14|0.00028089
10:30:14|0.00028089
10:30:16|0.00028089
10:30:17|0.00028089
10:30:18|0.00028089
10:30:19|0.00028089
10:30:20|0.00028089
10:30:21|0.00028089
10:30:22|0.00028089
10:30:23|0.00028089
10:30:24|0.00028089
10:30:25|0.00028089
10:30:26|0.00028089
10:30:27|0.00028089
10:30:27|0.00028089
10:30:29|0.00028089
10:30:30|0.00028089
10:30:31|0.00028089
10:30:32|0.00028089
10:30:33|0.00028089
10:30:34|0.00028089
10:30:35|0.00028089
10:30:36|0.00028089
10:30:37|0.00028089
10:30:37|0.00028089
10:30:39|0.00028089
10:30:40|0.00028089
10:30:41|0.00028089
10:30:42|0.00028089
10:30:42|0.00028089
10:30:43|0.00028089
10:30:45|0.00028089
10:30:46|0.00028089
10:30:47|0.00028089
10:30:47|0.00028089
10:30:49|0.00028089
10:30:51|0.00028089
10:30:51|0.00028089
10:30:53|0.00028192
10:30:54|0.00028192
10:30:55|0.00028192
10:30:56|0.00028192
10:30:57|0.00028192
10:30:58|0.00028192
10:30:59|0.00028192
10:31:00|0.00028192
10:31:01|0.00028192
10:31:02|0.00028192
10:31:03|0.00028192
10:31:05|0.00028268
10:31:05|0.00028311
10:31:06|0.00028311
10:31:07|0.00028311
10:31:08|0.00028311
10:31:09|0.00028311
10:31:10|0.00028311
10:31:12|0.00028311
10:31:12|0.00028311
10:31:13|0.00028358
10:31:15|0.00028345
10:31:16|0.00028345
10:31:17|0.00028345
10:31:18|0.00028202
10:31:19|0.00028267
10:31:20|0.00028311
10:31:21|0.00028311
10:31:22|0.00028311
10:31:23|0.00028311
10:31:24|0.00028311
10:31:25|0.00028311
10:31:26|0.00028311
10:31:27|0.00028311
10:31:28|0.00028311
10:31:29|0.00028311
10:31:30|0.00028338
10:31:31|0.00028338
10:31:32|0.00028338
10:31:33|0.00028338
10:31:34|0.00028338
10:31:35|0.00028338
10:31:36|0.00028338
10:31:37|0.00028338
10:31:38|0.00028338
10:31:39|0.00028338
10:31:40|0.00028338
10:31:41|0.00028338
10:31:42|0.00028338
10:31:43|0.00028338
10:31:44|0.00028338
10:31:45|0.00028338
10:31:46|0.0002838
10:31:47|0.0002838
10:31:48|0.00028349
10:31:50|0.00028349
10:31:50|0.00028288
10:31:52|0.00028237
10:31:52|0.00028237
10:31:54|0.00028237
10:31:55|0.00028296
10:31:56|0.00028296
10:31:56|0.00028314
10:31:58|0.00028314
10:31:59|0.00028314
10:32:00|0.00028314
10:32:00|0.00028314
10:32:02|0.00028314
10:32:03|0.00028314
10:32:03|0.00028314
10:32:04|0.00028314
10:32:05|0.00028314
10:32:07|0.00028314
10:32:08|0.00028314
10:32:08|0.00028314
10:32:09|0.00028314
10:32:11|0.00028314
10:32:12|0.00028314
10:32:12|0.00028314
10:32:13|0.00028314
10:32:14|0.00028314
10:32:16|0.00028314
10:32:17|0.00028314
10:32:17|0.00028314
10:32:19|0.00028314
10:32:20|0.00028314
10:32:21|0.00028314
10:32:22|0.00028314
10:32:23|0.00028314
10:32:24|0.0002838
10:32:24|0.0002838
10:32:26|0.0002838
10:32:27|0.0002838
10:32:28|0.0002838
10:32:29|0.0002838
10:32:30|0.0002838
10:32:31|0.0002838
10:32:32|0.0002838
10:32:33|0.0002838
10:32:34|0.0002838
10:32:35|0.0002838
10:32:36|0.00028353
10:32:37|0.00028353
10:32:38|0.00028353
10:32:39|0.00028381
10:32:40|0.00028381
10:32:41|0.00028381
10:32:42|0.00028381
10:32:44|0.00028386
10:32:44|0.00028386
10:32:45|0.00028386
10:32:46|0.00028386
10:32:47|0.00028386
10:32:48|0.00028386
10:32:50|0.00028386
10:32:51|0.00028537
10:32:52|0.00028632
10:32:53|0.00028537
10:32:54|0.00028537
10:32:55|0.00028525
10:32:56|0.00028525
10:32:57|0.00028525
10:32:58|0.0002858
10:32:59|0.00028573
10:33:01|0.00028573
10:33:01|0.00028573
10:33:03|0.00028577
10:33:03|0.00028577
10:33:04|0.00028577
10:33:06|0.00028553
10:33:07|0.00028553
10:33:07|0.00028553
10:33:09|0.00028578
10:33:10|0.00028578
10:33:11|0.00028578
10:33:11|0.00028578
10:33:12|0.00028578
10:33:14|0.00028598
10:33:15|0.00028598
10:33:15|0.00028598
10:33:17|0.00028598
10:33:17|0.00028598
10:33:19|0.00028613
10:33:20|0.00028636
10:33:21|0.00028636
10:33:21|0.00028764
10:33:22|0.00028751
10:33:23|0.00028626
10:33:24|0.00028626
10:33:25|0.00028537
10:33:26|0.00028579
10:33:28|0.00028579
10:33:29|0.00028557
10:33:30|0.00028557
10:33:31|0.00028557
10:33:32|0.00028557
10:33:33|0.00028557
10:33:34|0.00028557
10:33:34|0.00028557
10:33:36|0.00028557
10:33:37|0.00028557
10:33:38|0.00028557
10:33:39|0.00028557
10:33:40|0.00028613
10:33:41|0.00028613
10:33:41|0.00028572
10:33:43|0.00028572
10:33:44|0.00028572
10:33:45|0.00028572
10:33:46|0.00028572
10:33:46|0.00028572
10:33:48|0.00028572
10:33:49|0.00028572
10:33:50|0.00028572
10:33:52|0.00028572
10:33:53|0.00028572
10:33:54|0.00028627
10:33:55|0.00028627
10:33:56|0.00028627
10:33:56|0.00028627
10:33:58|0.00028627
10:33:59|0.00028627
10:34:00|0.00028627
10:34:01|0.00028537
10:34:02|0.00028556
10:34:03|0.00028556
10:34:04|0.00028556
10:34:05|0.00028556
10:34:06|0.00028556
10:34:07|0.00028556
10:34:08|0.00028556
10:34:10|0.00028556
10:34:10|0.00028556
10:34:11|0.00028556
10:34:12|0.00028556
10:34:13|0.00028564
10:34:14|0.00028571
10:34:15|0.00028571
10:34:16|0.00028571
10:34:17|0.00028571
10:34:18|0.00028571
10:34:19|0.00028571
10:34:21|0.00028571
10:34:21|0.00028592
10:34:23|0.00028592
10:34:24|0.00028592
10:34:25|0.00028592
10:34:26|0.00028592
10:34:27|0.00028592
10:34:28|0.00028592
10:34:28|0.00028613
10:34:30|0.00028639
10:34:31|0.00028639
10:34:31|0.00028616
10:34:33|0.00028616
10:34:34|0.00028616
10:34:35|0.00028616
10:34:36|0.00028616
10:34:37|0.00028616
10:34:38|0.00028616
10:34:39|0.00028616
10:34:40|0.00028616
10:34:41|0.00028616
10:34:42|0.00028616
10:34:43|0.00028616
10:34:44|0.00028616
10:34:45|0.00028616
10:34:46|0.00028616
10:34:47|0.00028616
10:34:48|0.00028616
10:34:49|0.00028616
10:34:50|0.00028616
10:34:51|0.00028616
10:34:52|0.00028616
10:34:53|0.00028616
10:34:54|0.00028616
10:34:55|0.00028616
10:34:56|0.00028616
10:34:57|0.00028616
10:34:58|0.00028596
10:35:00|0.00028596
10:35:01|0.00028596
10:35:01|0.00028596
10:35:02|0.00028596
10:35:03|0.00028596
10:35:05|0.00028596
10:35:06|0.00028596
10:35:06|0.00028596
10:35:07|0.00028596
10:35:08|0.00028596
10:35:10|0.00028596
10:35:10|0.00028596
10:35:11|0.00028596
10:35:12|0.00028596
10:35:13|0.00028596
10:35:15|0.00028593
10:35:15|0.00028593
10:35:16|0.00028593
10:35:18|0.00028593
10:35:19|0.00028593
10:35:19|0.00028593
10:35:21|0.00028593
10:35:21|0.00028593
10:35:22|0.00028593
10:35:23|0.00028593
10:35:24|0.00028593
10:35:26|0.00028593
10:35:26|0.00028593
10:35:27|0.00028593
10:35:29|0.00028593
10:35:30|0.00028593
10:35:31|0.00028593
10:35:31|0.00028593
10:35:32|0.00028593
10:35:34|0.00028593
10:35:34|0.00028593
10:35:35|0.00028593
10:35:36|0.00028593
10:35:37|0.00028593
10:35:38|0.00028593
10:35:39|0.00028593
10:35:41|0.00028593
10:35:42|0.00028593
10:35:43|0.00028593
10:35:44|0.00028593
10:35:44|0.00028593
10:35:45|0.00028593
10:35:46|0.00028593
10:35:47|0.00028593
10:35:48|0.00028595
10:35:50|0.00028595
10:35:51|0.00028648
10:35:51|0.00028648
10:35:52|0.00028648
10:35:54|0.00028648
10:35:55|0.00028648
10:35:56|0.00028648
10:35:57|0.00028648
10:35:58|0.00028648
10:35:59|0.00028648
10:36:01|0.00028648
10:36:01|0.00028648
10:36:02|0.00028688
10:36:03|0.00028688
10:36:04|0.00028688
10:36:06|0.00028764
10:36:07|0.00028764
10:36:08|0.00028764
10:36:09|0.00028771
10:36:09|0.00028728
10:36:11|0.00028732
10:36:12|0.00028779
10:36:13|0.00028779
10:36:14|0.00028779
10:36:14|0.00028779
10:36:16|0.00028779
10:36:17|0.00028779
10:36:17|0.00028779
10:36:19|0.00028779
10:36:20|0.00028779
10:36:21|0.00028868
10:36:22|0.00028868
10:36:23|0.00028868
10:36:24|0.00028845
10:36:25|0.00028845
10:36:26|0.00028845
10:36:27|0.00028748
10:36:28|0.00028748
10:36:29|0.00028748
10:36:30|0.00028748
10:36:31|0.00028748
10:36:33|0.00028748
10:36:34|0.00028748
10:36:34|0.00028748
10:36:35|0.00028748
10:36:36|0.00028748
10:36:38|0.00028748
10:36:39|0.00028748
10:36:40|0.00028748
10:36:40|0.00028748
10:36:41|0.00028748
10:36:43|0.00028748
10:36:44|0.00028748
10:36:45|0.00028748
10:36:46|0.00028748
10:36:47|0.00028748
10:36:48|0.00028748
10:36:49|0.00028748
10:36:50|0.00028748
10:36:51|0.00028748
10:36:52|0.00028748
10:36:53|0.00028748
10:36:54|0.00028748
10:36:55|0.00028748
10:36:57|0.00028748
10:36:58|0.00028748
10:36:59|0.0002877
10:36:59|0.0002877
10:37:01|0.0002877
10:37:02|0.00028807
10:37:03|0.00028807
10:37:04|0.00028807
10:37:05|0.00028807
10:37:06|0.00028809
10:37:07|0.00028809
10:37:08|0.00028809
10:37:09|0.00028809
10:37:10|0.00028809
10:37:11|0.00028809
10:37:12|0.00028809
10:37:13|0.00028809
10:37:14|0.00028809
10:37:15|0.00028809
10:37:16|0.00028809
10:37:17|0.00028809
10:37:18|0.00028769
10:37:19|0.00028769
10:37:20|0.00028769
10:37:21|0.00028769
10:37:22|0.00028769
10:37:23|0.00028757
10:37:24|0.00028757
10:37:25|0.00028757
10:37:26|0.00028757
10:37:27|0.00028757
10:37:28|0.00028754
10:37:29|0.00028754
10:37:30|0.00028754
10:37:31|0.00028754
10:37:32|0.00028754
10:37:33|0.00028754
10:37:34|0.00028754
10:37:35|0.00028754
10:37:36|0.00028754
10:37:37|0.00028705
10:37:38|0.00028688
10:37:39|0.00028701
10:37:40|0.00028701
10:37:41|0.00028607
10:37:42|0.00028607
10:37:43|0.0002858
10:37:44|0.0002858
10:37:45|0.0002858
10:37:46|0.0002858
10:37:47|0.0002858
10:37:48|0.0002858
10:37:49|0.0002858
10:37:50|0.0002858
10:37:51|0.0002858
10:37:52|0.00028671
10:37:53|0.00028671
10:37:54|0.00028671
10:37:56|0.00028671
10:37:57|0.00028626
10:37:58|0.00028626
10:37:59|0.00028626
10:37:59|0.00028626
10:38:00|0.00028626
10:38:02|0.00028626
10:38:03|0.00028626
10:38:03|0.00028626
10:38:05|0.00028626
10:38:06|0.00028626
10:38:07|0.0002858
10:38:07|0.00028556
10:38:09|0.00028556
10:38:10|0.00028556
10:38:11|0.00028556
10:38:12|0.00028556
10:38:13|0.00028556
10:38:14|0.00028556
10:38:15|0.00028556
10:38:16|0.00028556
10:38:17|0.00028544
10:38:18|0.00028564
10:38:20|0.00028563
10:38:20|0.00028563
10:38:21|0.00028563
10:38:22|0.00028537
10:38:24|0.0002855
10:38:24|0.0002855
10:38:25|0.0002855
10:38:26|0.0002855
10:38:27|0.0002855
10:38:29|0.0002855
10:38:29|0.0002855
10:38:30|0.0002855
10:38:31|0.0002855
10:38:32|0.000285
10:38:34|0.00028493
10:38:34|0.00028493
10:38:35|0.00028493
10:38:36|0.00028493
10:38:37|0.00028432
10:38:39|0.000284
10:38:39|0.00028452
10:38:40|0.00028452
10:38:41|0.00028408
10:38:42|0.00028457
10:38:43|0.00028457
10:38:44|0.00028457
10:38:45|0.00028457
10:38:46|0.00028457
10:38:47|0.00028457
10:38:48|0.00028457
10:38:49|0.00028457
10:38:50|0.00028393
10:38:51|0.00028393
10:38:52|0.00028393
10:38:53|0.00028393
10:38:55|0.00028393
10:38:56|0.00028393
10:38:57|0.00028393
10:38:58|0.00028393
10:39:00|0.00028367
10:39:01|0.00028367
10:39:02|0.00028367
10:39:03|0.00028297
10:39:04|0.00028297
10:39:05|0.00028297
10:39:06|0.00028284
10:39:07|0.00028284
10:39:08|0.00028284
10:39:09|0.00028284
10:39:10|0.00028284
10:39:11|0.00028284
10:39:13|0.00028284
10:39:13|0.00028284
10:39:14|0.00028284
10:39:15|0.00028284
10:39:16|0.00028284
10:39:17|0.00028284
10:39:18|0.00028285
10:39:19|0.00028285
10:39:20|0.00028285
10:39:21|0.00028285
10:39:22|0.00028285
10:39:23|0.00028285
10:39:24|0.00028317
10:39:25|0.00028317
10:39:27|0.00028317
10:39:28|0.00028317
10:39:29|0.00028317
10:39:30|0.00028317
10:39:30|0.00028317
10:39:32|0.00028317
10:39:33|0.00028317
10:39:34|0.00028317
10:39:34|0.00028317
10:39:35|0.00028317
10:39:36|0.00028317
10:39:37|0.00028317
10:39:38|0.00028317
10:39:39|0.00028317
10:39:40|0.00028317
10:39:42|0.00028317
10:39:43|0.00028317
10:39:43|0.00028317
10:39:45|0.00028317
10:39:45|0.00028317
10:39:47|0.00028317
10:39:48|0.00028317
10:39:48|0.00028317
10:39:50|0.00028317
10:39:51|0.00028317
10:39:52|0.00028303
10:39:53|0.00028303
10:39:54|0.00028319
10:39:54|0.00028321
10:39:56|0.00028321
10:39:57|0.00028321
10:39:58|0.00028321
10:39:59|0.00028321
10:40:00|0.00028321
10:40:01|0.00028321
10:40:02|0.00028321
10:40:03|0.00028332
10:40:05|0.00028332
10:40:05|0.00028349
10:40:06|0.00028349
10:40:07|0.00028347
10:40:08|0.00028386
10:40:10|0.00028386
10:40:11|0.00028386
10:40:12|0.00028386
10:40:13|0.00028462
10:40:14|0.00028537
10:40:15|0.00028516
10:40:15|0.00028516
10:40:17|0.00028516
10:40:18|0.00028516
10:40:18|0.00028516
10:40:20|0.00028516
10:40:20|0.00028516
10:40:22|0.00028516
10:40:23|0.00028473
10:40:24|0.00028473
10:40:24|0.00028473
10:40:26|0.00028473
10:40:26|0.00028473
10:40:27|0.00028473
10:40:29|0.00028462
10:40:30|0.00028462
10:40:31|0.00028462
10:40:31|0.00028462
10:40:32|0.0002847
10:40:33|0.00028453
10:40:34|0.00028453
10:40:36|0.00028453
10:40:37|0.00028453
10:40:38|0.00028453
10:40:39|0.00028453
10:40:40|0.00028402
10:40:40|0.00028402
10:40:42|0.00028375
10:40:43|0.00028375
10:40:44|0.00028375
10:40:45|0.00028375
10:40:46|0.00028375
10:40:46|0.00028393
10:40:48|0.00028393
10:40:48|0.00028393
10:40:49|0.00028393
10:40:50|0.00028393
10:40:51|0.00028393
10:40:53|0.00028393
10:40:53|0.00028393
10:40:55|0.00028393
10:40:55|0.00028393
10:40:57|0.00028393
10:40:58|0.00028393
10:40:59|0.00028393
10:41:00|0.00028393
10:41:01|0.00028393
10:41:02|0.00028393
10:41:03|0.00028393
10:41:04|0.00028393
10:41:05|0.00028359
10:41:06|0.00028359
10:41:07|0.00028395
10:41:08|0.00028401
10:41:09|0.00028401
10:41:10|0.00028401
10:41:12|0.00028401
10:41:13|0.00028401
10:41:14|0.00028401
10:41:14|0.00028387
10:41:16|0.00028387
10:41:17|0.00028387
10:41:18|0.00028387
10:41:18|0.00028387
10:41:19|0.00028387
10:41:21|0.00028387
10:41:21|0.00028387
10:41:23|0.00028387
10:41:23|0.00028387
10:41:24|0.00028387
10:41:25|0.00028401
10:41:26|0.00028401
10:41:28|0.00028401
10:41:28|0.00028401
10:41:29|0.00028401
10:41:30|0.000284
10:41:32|0.000284
10:41:32|0.000284
10:41:33|0.000284
10:41:34|0.000284
10:41:36|0.000284
10:41:37|0.000284
10:41:37|0.000284
10:41:39|0.000284
10:41:40|0.000284
10:41:40|0.000284
10:41:41|0.000284
10:41:42|0.000284
10:41:44|0.000284
10:41:45|0.000284
10:41:46|0.000284
10:41:46|0.000284
10:41:48|0.000284
10:41:48|0.000284
10:41:50|0.000284
10:41:51|0.000284
10:41:51|0.000284
10:41:53|0.000284
10:41:54|0.000284
10:41:55|0.000284
10:41:56|0.000284
10:41:57|0.000284
10:41:58|0.000284
10:41:59|0.000284
10:42:00|0.00028462
10:42:01|0.00028462
10:42:02|0.00028462
10:42:04|0.00028462
10:42:04|0.00028462
10:42:06|0.00028462
10:42:07|0.00028462
10:42:08|0.00028462
10:42:09|0.00028462
10:42:10|0.00028462
10:42:10|0.00028462
10:42:11|0.00028462
10:42:12|0.00028462
10:42:14|0.00028462
10:42:15|0.00028521
10:42:16|0.00028521
10:42:17|0.00028521
10:42:18|0.00028521
10:42:19|0.00028521
10:42:20|0.00028521
10:42:21|0.00028521
10:42:21|0.00028521
10:42:23|0.00028521
10:42:24|0.00028521
10:42:25|0.0002854
10:42:25|0.0002854
10:42:27|0.0002854
10:42:28|0.0002854
10:42:28|0.0002854
10:42:29|0.0002854
10:42:30|0.0002854
10:42:32|0.0002854
10:42:32|0.0002854
10:42:34|0.0002854
10:42:35|0.0002854
10:42:36|0.0002854
10:42:36|0.0002854
10:42:38|0.0002854
10:42:38|0.0002854
10:42:40|0.0002854
10:42:41|0.0002854
10:42:42|0.0002854
10:42:43|0.0002854
10:42:44|0.0002854
10:42:45|0.0002854
10:42:46|0.0002854
10:42:47|0.0002854
10:42:48|0.0002854
10:42:49|0.0002854
10:42:50|0.0002854
10:42:51|0.0002854
10:42:52|0.0002854
10:42:53|0.0002854
10:42:54|0.0002854
10:42:55|0.0002854
10:42:56|0.0002854
10:42:57|0.0002849
10:42:58|0.0002849
10:42:59|0.0002849
10:43:01|0.00028462
10:43:01|0.00028462
10:43:02|0.00028442
10:43:03|0.00028442
10:43:04|0.00028442
10:43:05|0.00028442
10:43:07|0.00028442
10:43:07|0.00028442
10:43:08|0.00028442
10:43:09|0.00028442
10:43:10|0.00028442
10:43:11|0.00028442
10:43:12|0.00028442
10:43:13|0.00028442
10:43:14|0.00028442
10:43:15|0.00028386
10:43:17|0.00028386
10:43:17|0.00028386
10:43:18|0.00028386
10:43:19|0.00028386
10:43:20|0.00028386
10:43:22|0.00028398
10:43:22|0.00028398
10:43:23|0.00028398
10:43:24|0.00028398
10:43:25|0.00028398
10:43:26|0.00028398
10:43:27|0.00028398
10:43:28|0.00028398
10:43:29|0.00028398
10:43:30|0.00028398
10:43:31|0.00028399
10:43:32|0.00028399
10:43:33|0.00028399
10:43:34|0.00028414
10:43:35|0.00028414
10:43:36|0.00028414
10:43:37|0.00028414
10:43:38|0.00028414
10:43:39|0.00028414
10:43:40|0.00028414
10:43:41|0.00028414
10:43:42|0.00028414
10:43:43|0.00028414
10:43:44|0.00028414
10:43:45|0.00028414
10:43:46|0.0002844
10:43:47|0.0002844
10:43:48|0.0002844
10:43:49|0.0002844
10:43:50|0.0002844
10:43:51|0.0002844
10:43:52|0.0002844
10:43:53|0.0002844
10:43:54|0.0002844
10:43:55|0.0002844
10:43:56|0.00028433
10:43:57|0.00028433
10:43:58|0.00028433
10:43:59|0.00028433
10:44:01|0.00028462
10:44:02|0.00028462
10:44:03|0.00028462
10:44:04|0.00028462
10:44:05|0.00028462
10:44:06|0.00028462
10:44:07|0.00028462
10:44:08|0.00028462
10:44:09|0.00028462
10:44:10|0.00028462
10:44:11|0.00028462
10:44:12|0.00028462
10:44:13|0.00028462
10:44:15|0.00028462
10:44:16|0.00028462
10:44:16|0.00028462
10:44:17|0.00028462
10:44:18|0.00028462
10:44:19|0.00028462
10:44:21|0.00028462
10:44:22|0.00028462
10:44:22|0.00028462
10:44:24|0.00028462
10:44:24|0.00028462
10:44:26|0.00028462
10:44:26|0.00028462
10:44:27|0.00028462
10:44:29|0.00028504
10:44:29|0.00028504
10:44:31|0.00028504
10:44:32|0.00028504
10:44:33|0.00028469
10:44:34|0.00028469
10:44:34|0.00028469
10:44:35|0.00028469
10:44:37|0.00028469
10:44:37|0.00028469
10:44:38|0.00028441
10:44:40|0.00028441
10:44:41|0.00028441
10:44:41|0.00028441
10:44:43|0.00028441
10:44:44|0.00028441
10:44:45|0.00028441
10:44:46|0.00028441
10:44:47|0.00028426
10:44:48|0.00028426
10:44:48|0.00028426
10:44:50|0.00028426
10:44:51|0.00028426
10:44:52|0.00028426
10:44:53|0.00028426
10:44:54|0.00028426
10:44:55|0.00028426
10:44:55|0.00028426
10:44:57|0.00028426
10:44:58|0.00028426
10:44:59|0.00028426
10:45:00|0.00028426
10:45:01|0.00028426
10:45:02|0.00028426
10:45:04|0.00028426
10:45:05|0.00028426
10:45:05|0.00028426
10:45:06|0.00028426
10:45:07|0.00028426
10:45:10|0.00028426
10:45:10|0.00028426
10:45:12|0.00028426
10:45:12|0.00028426
10:45:13|0.00028426
10:45:15|0.00028426
10:45:15|0.00028426
10:45:16|0.00028426
10:45:18|0.00028469
10:45:19|0.00028469
10:45:19|0.00028469
10:45:20|0.00028469
10:45:22|0.00028469
10:45:22|0.00028469
10:45:23|0.00028469
10:45:24|0.00028469
10:45:25|0.00028469
10:45:27|0.00028469
10:45:27|0.00028469
10:45:29|0.00028469
10:45:30|0.00028469
10:45:31|0.00028469
10:45:31|0.00028469
10:45:33|0.00028429
10:45:34|0.00028429
10:45:34|0.00028429
10:45:35|0.00028429
10:45:37|0.00028386
10:45:38|0.00028386
10:45:39|0.00028386
10:45:40|0.00028374
10:45:41|0.00028374
10:45:42|0.00028374
10:45:43|0.00028374
10:45:44|0.00028374
10:45:45|0.00028374
10:45:46|0.00028374
10:45:47|0.00028374
10:45:48|0.00028374
10:45:49|0.00028374
10:45:50|0.00028374
10:45:51|0.00028374
10:45:52|0.00028374
10:45:53|0.00028374
10:45:54|0.00028374
10:45:55|0.00028374
10:45:56|0.00028374
10:45:57|0.00028374
10:45:58|0.00028374
10:45:59|0.00028374
10:46:00|0.00028374
10:46:01|0.00028374
10:46:03|0.00028374
10:46:04|0.00028374
10:46:05|0.00028374
10:46:07|0.00028374
10:46:07|0.00028374
10:46:08|0.00028374
10:46:10|0.00028374
10:46:10|0.00028374
10:46:12|0.00028374
10:46:12|0.00028374
10:46:13|0.00028374
10:46:15|0.00028374
10:46:16|0.00028374
10:46:17|0.00028374
10:46:18|0.00028374
10:46:19|0.00028374
10:46:20|0.00028374
10:46:21|0.00028374
10:46:22|0.00028374
10:46:22|0.00028374
10:46:23|0.00028374
10:46:25|0.00028374
10:46:26|0.00028374
10:46:27|0.00028374
10:46:28|0.00028374
10:46:28|0.00028374
10:46:29|0.00028374
10:46:31|0.00028374
10:46:32|0.00028374
10:46:33|0.00028374
10:46:33|0.00028374
10:46:35|0.00028311
10:46:35|0.00028311
10:46:37|0.00028311
10:46:38|0.00028311
10:46:39|0.00028311
10:46:39|0.00028311
10:46:41|0.00028311
10:46:42|0.00028233
10:46:43|0.00028263
10:46:44|0.0002822
10:46:44|0.0002822
10:46:46|0.0002822
10:46:47|0.0002822
10:46:48|0.0002822
10:46:49|0.00028251
10:46:50|0.00028251
10:46:50|0.00028251
10:46:52|0.000282
10:46:53|0.00028161
10:46:54|0.00028161
10:46:54|0.00028161
10:46:55|0.00028161
10:46:57|0.00028161
10:46:58|0.00028161
10:46:59|0.00028113
10:47:00|0.00028049
10:47:00|0.00027962
10:47:02|0.000279
10:47:02|0.00027878
10:47:03|0.00028002
10:47:05|0.00027868
10:47:06|0.00027868
10:47:07|0.00027868
10:47:08|0.00027868
10:47:10|0.00028009
10:47:10|0.00028009
10:47:11|0.00028084
10:47:12|0.00028084
10:47:13|0.00028033
10:47:14|0.00028033
10:47:16|0.00028055
10:47:16|0.00028055
10:47:17|0.00028055
10:47:18|0.00028055
10:47:19|0.00028037
10:47:20|0.00028037
10:47:21|0.00028037
10:47:23|0.00028037
10:47:24|0.00028037
10:47:25|0.00028037
10:47:25|0.00028037
10:47:27|0.00028037
10:47:28|0.00028037
10:47:28|0.00028037
10:47:29|0.00028037
10:47:30|0.00028037
10:47:31|0.00028037
10:47:33|0.00028037
10:47:33|0.00028037
10:47:35|0.00028037
10:47:35|0.00028037
10:47:36|0.00028037
10:47:38|0.00028037
10:47:38|0.00028037
10:47:39|0.00028037
10:47:40|0.00028037
10:47:41|0.0002816
10:47:43|0.0002816
10:47:43|0.0002816
10:47:45|0.0002816
10:47:45|0.0002816
10:47:46|0.0002816
10:47:47|0.0002816
10:47:49|0.0002816
10:47:50|0.0002816
10:47:50|0.0002816
10:47:52|0.0002816
10:47:52|0.0002816
10:47:54|0.00028166
10:47:55|0.00028166
10:47:55|0.00028166
10:47:56|0.00028166
10:47:58|0.00028166
10:47:59|0.00028166
10:48:00|0.00028166
10:48:01|0.00028166
10:48:01|0.00028166
10:48:03|0.00028166
10:48:04|0.00028166
10:48:05|0.00028166
10:48:06|0.00028166
10:48:08|0.00028166
10:48:09|0.00028166
10:48:09|0.00028166
10:48:11|0.00028166
10:48:12|0.00028166
10:48:13|0.00028166
10:48:14|0.00028166
10:48:15|0.00028166
10:48:16|0.00028166
10:48:17|0.00028183
10:48:18|0.00028183
10:48:18|0.00028183
10:48:20|0.00028183
10:48:21|0.00028183
10:48:22|0.00028183
10:48:23|0.00028183
10:48:24|0.00028183
10:48:25|0.00028183
10:48:26|0.00028183
10:48:26|0.00028183
10:48:28|0.00028183
10:48:29|0.00028183
10:48:30|0.00028183
10:48:30|0.00028183
10:48:32|0.00028128
10:48:32|0.00028128
10:48:34|0.00028124
10:48:34|0.00028124
10:48:35|0.00028124
10:48:37|0.00028124
10:48:38|0.00028124
10:48:39|0.00028124
10:48:40|0.00028124
10:48:41|0.00028124
10:48:41|0.00028124
10:48:43|0.00028124
10:48:43|0.00028124
10:48:45|0.00028124
10:48:46|0.00028084
10:48:47|0.00028084
10:48:47|0.00028084
10:48:49|0.00028084
10:48:50|0.00028084
10:48:51|0.00028084
10:48:51|0.00028084
10:48:53|0.00028084
10:48:53|0.00028084
10:48:55|0.00028084
10:48:56|0.00028084
10:48:56|0.00028084
10:48:58|0.00028084
10:48:59|0.00028084
10:49:00|0.00028037
10:49:01|0.00028037
10:49:02|0.00028037
10:49:02|0.00028037
10:49:04|0.00028037
10:49:05|0.00028037
10:49:06|0.00028037
10:49:08|0.00028037
10:49:09|0.00028037
10:49:09|0.00028037
10:49:11|0.00028037
10:49:12|0.00028037
10:49:13|0.00028037
10:49:14|0.00028037
10:49:15|0.00028037
10:49:16|0.00028037
10:49:17|0.00028037
10:49:18|0.00028037
10:49:19|0.00028037
10:49:20|0.00028037
10:49:21|0.00028037
10:49:22|0.00028037
10:49:23|0.00028037
10:49:24|0.00028037
10:49:25|0.00028037
10:49:26|0.00028037
10:49:27|0.00028037
10:49:28|0.00028037
10:49:29|0.00028037
10:49:30|0.00028059
10:49:31|0.00028059
10:49:32|0.00028059
10:49:33|0.00028059
10:49:34|0.00028059
10:49:35|0.00028059
10:49:36|0.00028059
10:49:37|0.00028059
10:49:38|0.00028059
10:49:39|0.00028059
10:49:40|0.00028059
10:49:41|0.00028059
10:49:42|0.00028059
10:49:43|0.00028059
10:49:44|0.00028059
10:49:45|0.00028059
10:49:46|0.00028059
10:49:47|0.00028059
10:49:48|0.00028059
10:49:49|0.00028059
10:49:50|0.00028059
10:49:51|0.00028059
10:49:52|0.00028059
10:49:53|0.00028059
10:49:54|0.00028059
10:49:55|0.00028059
10:49:56|0.00028059
10:49:57|0.00028059
10:49:58|0.00028059
10:49:59|0.00028059
10:50:00|0.00028059
10:50:01|0.00028059
10:50:02|0.00028059
10:50:03|0.00028059
10:50:04|0.00028059
10:50:05|0.00028059
10:50:07|0.00028059
10:50:08|0.00028059
10:50:08|0.00028059
10:50:10|0.00028059
10:50:11|0.00028059
10:50:12|0.00028059
10:50:13|0.00028059
10:50:15|0.00028059
10:50:16|0.00028042
10:50:16|0.00028042
10:50:18|0.00028042
10:50:19|0.00028042
10:50:20|0.00028042
10:50:20|0.00028042
10:50:22|0.00028042
10:50:22|0.00028042
10:50:24|0.00028042
10:50:25|0.00028046
10:50:25|0.00028046
10:50:26|0.00028046
10:50:28|0.00028092
10:50:29|0.00028092
10:50:29|0.00028092
10:50:30|0.00028092
10:50:32|0.00028092
10:50:33|0.00028092
10:50:33|0.00028092
10:50:35|0.00028092
10:50:36|0.00028092
10:50:37|0.00028092
10:50:37|0.00028092
10:50:39|0.00028092
10:50:39|0.00028092
10:50:40|0.00028092
10:50:42|0.00028092
10:50:42|0.00028092
10:50:43|0.00028092
10:50:45|0.00028092
10:50:46|0.00028092
10:50:46|0.00028092
10:50:48|0.00028092
10:50:48|0.00028092
10:50:49|0.00028092
10:50:51|0.00028156
10:50:52|0.00028156
10:50:52|0.00028156
10:50:54|0.00028145
10:50:55|0.00028145
10:50:56|0.00028145
10:50:57|0.00028145
10:50:58|0.00028145
10:50:59|0.00028145
10:51:00|0.00028145
10:51:01|0.00028145
10:51:02|0.00028145
10:51:03|0.00028145
10:51:04|0.0002816
10:51:05|0.0002816
10:51:06|0.0002816
10:51:07|0.0002816
10:51:08|0.0002816
10:51:09|0.0002816
10:51:10|0.0002816
10:51:11|0.0002816
10:51:12|0.0002816
10:51:13|0.0002816
10:51:15|0.0002816
10:51:15|0.0002816
10:51:16|0.0002816
10:51:17|0.0002816
10:51:18|0.0002816
10:51:19|0.0002816
10:51:20|0.0002816
10:51:21|0.0002816
10:51:22|0.0002816
10:51:23|0.0002816
10:51:24|0.0002816
10:51:25|0.0002816
10:51:26|0.0002816
10:51:28|0.0002816
10:51:29|0.0002816
10:51:30|0.00028167
10:51:31|0.00028167
10:51:32|0.00028167
10:51:33|0.00028167
10:51:34|0.00028167
10:51:35|0.00028167
10:51:36|0.00028167
10:51:37|0.00028167
10:51:38|0.00028167
10:51:39|0.00028183
10:51:39|0.00028183
10:51:41|0.00028183
10:51:42|0.00028183
10:51:42|0.00028183
10:51:44|0.00028183
10:51:45|0.00028155
10:51:46|0.00028155
10:51:47|0.00028155
10:51:48|0.00028155
10:51:49|0.00028155
10:51:49|0.00028155
10:51:51|0.00028155
10:51:52|0.00028155
10:51:53|0.00028155
10:51:54|0.00028155
10:51:55|0.00028155
10:51:55|0.00028155
10:51:57|0.00028155
10:51:58|0.00028155
10:51:59|0.00028155
10:52:00|0.00028155
10:52:01|0.00028155
10:52:02|0.00028145
10:52:03|0.00028145
10:52:04|0.00028145
10:52:05|0.00028145
10:52:06|0.00028145
10:52:07|0.00028145
10:52:08|0.00028145
10:52:09|0.00028145
10:52:11|0.00028145
10:52:12|0.00028145
10:52:13|0.00028145
10:52:14|0.00028145
10:52:15|0.00028145
10:52:16|0.00028145
10:52:18|0.00028145
10:52:18|0.00028145
10:52:19|0.00028145
10:52:20|0.00028145
10:52:21|0.00028145
10:52:22|0.00028145
10:52:23|0.00028145
10:52:24|0.00028145
10:52:26|0.00028145
10:52:27|0.00028145
10:52:28|0.00028145
10:52:29|0.00028145
10:52:30|0.00028145
10:52:31|0.00028145
10:52:33|0.00028145
10:52:33|0.00028145
10:52:34|0.00028145
10:52:35|0.00028145
10:52:36|0.00028145
10:52:37|0.00028145
10:52:38|0.00028145
10:52:39|0.00028145
10:52:40|0.00028157
10:52:41|0.00028157
10:52:43|0.00028157
10:52:43|0.00028157
10:52:44|0.00028157
10:52:45|0.00028157
10:52:46|0.00028157
10:52:47|0.00028157
10:52:48|0.00028157
10:52:49|0.00028084
10:52:50|0.00028084
10:52:51|0.00028082
10:52:52|0.00028082
10:52:53|0.00028082
10:52:54|0.00028082
10:52:55|0.00028082
10:52:56|0.00028082
10:52:57|0.00028082
10:52:58|0.00028018
10:52:59|0.00028009
10:53:00|0.00028024
10:53:01|0.00028024
10:53:02|0.00028031
10:53:03|0.00028009
10:53:05|0.00028009
10:53:05|0.00028009
10:53:07|0.00028009
10:53:08|0.00028009
10:53:09|0.00028009
10:53:10|0.00028009
10:53:11|0.00028009
10:53:13|0.00028009
10:53:13|0.00028009
10:53:14|0.00028009
10:53:16|0.00028056
10:53:17|0.00028056
10:53:17|0.00028056
10:53:19|0.00028056
10:53:19|0.00028056
10:53:21|0.00028056
10:53:22|0.00028056
10:53:23|0.00028016
10:53:23|0.00028016
10:53:25|0.00028016
10:53:25|0.00028016
10:53:26|0.00028016
10:53:27|0.00028016
10:53:29|0.00028016
10:53:30|0.00028016
10:53:31|0.00028016
10:53:32|0.00028016
10:53:33|0.00028016
10:53:33|0.00028016
10:53:34|0.00028016
10:53:35|0.00028016
10:53:37|0.00028016
10:53:38|0.00028016
10:53:38|0.00028016
10:53:39|0.00028016
10:53:41|0.00028008
10:53:42|0.00028008
10:53:43|0.00028008
10:53:44|0.00028008
10:53:45|0.00028008
10:53:46|0.00028008
10:53:47|0.00028008
10:53:48|0.00028008
10:53:49|0.00028008
10:53:50|0.00028008
10:53:51|0.00028008
10:53:52|0.00028008
10:53:53|0.00028008
10:53:54|0.00028008
10:53:55|0.00028008
10:53:56|0.00028008
10:53:57|0.00028008
10:53:58|0.00028008
10:53:59|0.00028008
10:54:00|0.00028008
10:54:01|0.00028008
10:54:02|0.00028008
10:54:04|0.00028008
10:54:04|0.00028008
10:54:05|0.00028008
10:54:06|0.00028008
10:54:07|0.00028008
10:54:08|0.00028008
10:54:09|0.00028008
10:54:11|0.00028008
10:54:12|0.00028008
10:54:14|0.00028008
10:54:15|0.00028008
10:54:16|0.00028008
10:54:17|0.00028008
10:54:18|0.00028008
10:54:19|0.00028008
10:54:20|0.00028008
10:54:21|0.00027973
10:54:22|0.00027973
10:54:23|0.00027973
10:54:24|0.00027973
10:54:25|0.00027973
10:54:26|0.00028011
10:54:27|0.00028011
10:54:28|0.00028011
10:54:29|0.00028011
10:54:30|0.00028011
10:54:31|0.00028011
10:54:32|0.00027933
10:54:33|0.00027933
10:54:34|0.00027933
10:54:35|0.00027933
10:54:36|0.00027933
10:54:37|0.00027954
10:54:38|0.00028009
10:54:39|0.00028009
10:54:40|0.00028009
10:54:41|0.00028009
10:54:42|0.00028009
10:54:43|0.00028009
10:54:44|0.00028009
10:54:45|0.00028009
10:54:46|0.00028009
10:54:47|0.00028009
10:54:48|0.00028009
10:54:49|0.00027982
10:54:50|0.00027982
10:54:51|0.00027982
10:54:52|0.00027982
10:54:53|0.00027982
10:54:54|0.00027982
10:54:56|0.00027982
10:54:56|0.00027982
10:54:57|0.00027982
10:54:58|0.00027982
10:54:59|0.00027982
10:55:00|0.00027982
10:55:01|0.00027982
10:55:02|0.00027982
10:55:03|0.00027982
10:55:04|0.00027982
10:55:05|0.00027982
10:55:06|0.00027982
10:55:07|0.00027982
10:55:08|0.00027982
10:55:09|0.00027982
10:55:10|0.00028084
10:55:11|0.00028084
10:55:12|0.00028084
10:55:14|0.00028158
10:55:14|0.00028158
10:55:15|0.00028158
10:55:16|0.00028158
10:55:18|0.00028158
10:55:19|0.00028158
10:55:20|0.00028158
10:55:21|0.00028158
10:55:21|0.00028158
10:55:23|0.00028158
10:55:24|0.00028158
10:55:24|0.00028158
10:55:26|0.00028158
10:55:27|0.00028158
10:55:28|0.00028157
10:55:29|0.00028157
10:55:30|0.00028157
10:55:30|0.00028157
10:55:31|0.00028157
10:55:33|0.00028157
10:55:34|0.00028157
10:55:35|0.00028157
10:55:36|0.00028157
10:55:37|0.00028164
10:55:38|0.00028186
10:55:39|0.00028186
10:55:40|0.00028186
10:55:41|0.00028186
10:55:42|0.00028186
10:55:43|0.00028186
10:55:44|0.00028212
10:55:45|0.00028212
10:55:46|0.00028195
10:55:47|0.00028195
10:55:48|0.00028195
10:55:49|0.00028195
10:55:50|0.00028195
10:55:51|0.00028187
10:55:52|0.00028187
10:55:53|0.00028187
10:55:54|0.00028187
10:55:56|0.00028187
10:55:56|0.00028187
10:55:57|0.00028187
10:55:58|0.00028187
10:55:59|0.00028187
10:56:01|0.00028187
10:56:01|0.00028187
10:56:02|0.00028187
10:56:03|0.00028187
10:56:04|0.00028187
10:56:05|0.00028187
10:56:06|0.00028187
10:56:07|0.00028187
10:56:08|0.00028187
10:56:09|0.00028187
10:56:10|0.00028187
10:56:11|0.00028187
10:56:12|0.00028187
10:56:14|0.00028187
10:56:15|0.00028187
10:56:16|0.00028187
10:56:16|0.00028187
10:56:18|0.00028187
10:56:19|0.00028187
10:56:20|0.00028187
10:56:21|0.00028187
10:56:22|0.00028187
10:56:23|0.00028187
10:56:24|0.00028187
10:56:25|0.00028187
10:56:26|0.00028187
10:56:27|0.00028187
10:56:28|0.00028187
10:56:29|0.00028187
10:56:30|0.00028187
10:56:31|0.00028187
10:56:32|0.00028187
10:56:33|0.00028185
10:56:34|0.00028185
10:56:36|0.00028185
10:56:36|0.00028185
10:56:37|0.00028185
10:56:38|0.00028185
10:56:40|0.00028185
10:56:40|0.00028185
10:56:41|0.00028185
10:56:42|0.00028185
10:56:43|0.00028185
10:56:45|0.00028185
10:56:45|0.00028185
10:56:46|0.00028185
10:56:47|0.00028185
10:56:48|0.00028185
10:56:50|0.00028185
10:56:51|0.00028185
10:56:51|0.00028185
10:56:52|0.00028185
10:56:53|0.00028185
10:56:54|0.00028185
10:56:55|0.00028185
10:56:57|0.00028185
10:56:58|0.00028185
10:56:59|0.00028185
10:57:00|0.00028185
10:57:01|0.00028185
10:57:01|0.00028185
10:57:03|0.00028185
10:57:04|0.00028185
10:57:04|0.00028185
10:57:06|0.00028182
10:57:07|0.00028182
10:57:08|0.00028182
10:57:09|0.00028182
10:57:10|0.00028182
10:57:11|0.00028182
10:57:12|0.00028182
10:57:13|0.00028182
10:57:15|0.00028182
10:57:15|0.00028182
10:57:16|0.00028182
10:57:17|0.00028182
10:57:19|0.00028182
10:57:19|0.00028182
10:57:20|0.00028182
10:57:22|0.00028182
10:57:23|0.00028182
10:57:24|0.00028182
10:57:25|0.00028182
10:57:26|0.00028221
10:57:27|0.00028221
10:57:27|0.00028221
10:57:29|0.00028221
10:57:29|0.00028221
10:57:30|0.00028221
10:57:32|0.00028221
10:57:33|0.00028221
10:57:34|0.00028221
10:57:34|0.00028221
10:57:36|0.00028221
10:57:36|0.00028221
10:57:38|0.0002823
10:57:38|0.0002823
10:57:40|0.0002823
10:57:41|0.0002823
10:57:42|0.0002823
10:57:43|0.0002823
10:57:43|0.0002823
10:57:44|0.0002823
10:57:45|0.0002823
10:57:47|0.0002823
10:57:48|0.0002823
10:57:49|0.0002823
10:57:50|0.0002823
10:57:51|0.0002823
10:57:52|0.0002823
10:57:53|0.00028236
10:57:54|0.00028236
10:57:55|0.00028236
10:57:56|0.00028236
10:57:57|0.00028236
10:57:58|0.00028236
10:57:59|0.00028236
10:58:00|0.00028236
10:58:01|0.00028236
10:58:02|0.00028236
10:58:03|0.00028279
10:58:05|0.00028279
10:58:05|0.00028279
10:58:06|0.00028279
10:58:07|0.00028279
10:58:08|0.00028279
10:58:09|0.00028311
10:58:10|0.00028311
10:58:11|0.00028311
10:58:12|0.00028311
10:58:13|0.00028352
10:58:14|0.00028352
10:58:15|0.00028352
10:58:16|0.00028352
10:58:18|0.0002836
10:58:19|0.0002836
10:58:20|0.0002836
10:58:20|0.0002836
10:58:22|0.0002836
10:58:22|0.0002836
10:58:24|0.0002836
10:58:25|0.0002836
10:58:26|0.0002836
10:58:27|0.0002836
10:58:27|0.0002836
10:58:28|0.0002836
10:58:29|0.0002836
10:58:31|0.0002836
10:58:32|0.0002836
10:58:33|0.0002836
10:58:34|0.0002836
10:58:35|0.0002836
10:58:36|0.0002836
10:58:36|0.0002836
10:58:38|0.0002836
10:58:38|0.0002836
10:58:40|0.00028364
10:58:41|0.00028364
10:58:42|0.00028364
10:58:42|0.00028364
10:58:44|0.00028364
10:58:45|0.00028364
10:58:46|0.00028364
10:58:47|0.00028364
10:58:48|0.00028364
10:58:49|0.00028364
10:58:50|0.00028364
10:58:51|0.00028364
10:58:52|0.00028364
10:58:53|0.00028364
10:58:54|0.00028364
10:58:55|0.00028364
10:58:56|0.00028364
10:58:57|0.00028364
10:58:58|0.00028364
10:58:59|0.00028364
10:59:00|0.00028364
10:59:01|0.00028364
10:59:02|0.00028364
10:59:03|0.00028364
10:59:04|0.00028364
10:59:05|0.00028364
10:59:06|0.00028364
10:59:07|0.00028364
10:59:09|0.00028364
10:59:09|0.00028364
10:59:10|0.00028364
10:59:11|0.00028364
10:59:12|0.00028364
10:59:14|0.00028396
10:59:14|0.00028396
10:59:16|0.00028396
10:59:17|0.00028396
10:59:19|0.00028396
10:59:20|0.00028396
10:59:20|0.00028396
10:59:21|0.00028396
10:59:23|0.00028396
10:59:23|0.00028396
10:59:25|0.00028396
10:59:26|0.00028396
10:59:27|0.00028396
10:59:28|0.00028396
10:59:28|0.00028396
10:59:30|0.00028396
10:59:31|0.00028396
10:59:32|0.00028396
10:59:33|0.00028396
10:59:33|0.00028396
10:59:35|0.00028396
10:59:36|0.00028396
10:59:36|0.00028396
10:59:38|0.00028396
10:59:38|0.00028396
10:59:40|0.00028396
10:59:40|0.00028396
10:59:41|0.00028396
10:59:43|0.00028396
10:59:44|0.00028396
10:59:45|0.00028396
10:59:46|0.00028396
10:59:47|0.00028396
10:59:48|0.00028396
10:59:49|0.00028396
10:59:50|0.00028396
10:59:51|0.00028396
10:59:52|0.00028396
10:59:53|0.00028396
10:59:54|0.00028423
10:59:55|0.00028423
10:59:56|0.00028423
10:59:57|0.00028423
10:59:58|0.00028439
10:59:59|0.00028439
11:00:00|0.00028439
11:00:01|0.00028439
11:00:02|0.00028439
11:00:03|0.00028439
11:00:04|0.00028439
11:00:05|0.00028439
11:00:06|0.00028439
11:00:07|0.00028439
11:00:08|0.00028439
11:00:09|0.00028439
11:00:10|0.00028439
11:00:11|0.00028439
11:00:12|0.00028439
11:00:13|0.00028439
11:00:14|0.00028439
11:00:15|0.00028439
11:00:16|0.00028439
11:00:18|0.00028439
11:00:18|0.00028439
11:00:19|0.00028439
11:00:20|0.00028439
11:00:21|0.00028439
11:00:22|0.00028439
11:00:23|0.00028439
11:00:25|0.00028439
11:00:26|0.00028311
11:00:27|0.00028311
11:00:27|0.00028311
11:00:29|0.00028311
11:00:29|0.00028311
11:00:31|0.00028311
11:00:31|0.00028311
11:00:32|0.00028311
11:00:33|0.00028311
11:00:35|0.00028311
11:00:35|0.00028311
11:00:36|0.00028311
11:00:37|0.00028311
11:00:38|0.00028326
11:00:39|0.00028326
11:00:41|0.00028326
11:00:41|0.00028326
11:00:43|0.00028326
11:00:44|0.00028326
11:00:44|0.00028326
11:00:45|0.00028326
11:00:47|0.00028326
11:00:47|0.00028326
11:00:49|0.00028326
11:00:49|0.00028326
11:00:51|0.00028326
11:00:52|0.00028326
11:00:53|0.00028326
11:00:54|0.00028326
11:00:55|0.00028326
11:00:55|0.00028326
11:00:57|0.00028326
11:00:58|0.00028326
11:00:59|0.00028326
11:01:00|0.00028282
11:01:01|0.00028282
11:01:02|0.00028282
11:01:03|0.00028282
11:01:04|0.00028282
11:01:04|0.00028282
11:01:05|0.00028282
11:01:06|0.00028282
11:01:08|0.00028282
11:01:09|0.00028282
11:01:10|0.00028282
11:01:11|0.00028282
11:01:12|0.00028282
11:01:12|0.00028282
11:01:14|0.00028282
11:01:15|0.00028282
11:01:16|0.00028386
11:01:17|0.00028386
11:01:18|0.00028386
11:01:19|0.00028386
11:01:20|0.00028386
11:01:21|0.00028386
11:01:22|0.00028386
11:01:23|0.00028386
11:01:24|0.00028386
11:01:25|0.00028386
11:01:26|0.00028386
11:01:27|0.00028386
11:01:28|0.00028462
11:01:29|0.00028494
11:01:30|0.00028494
11:01:31|0.00028494
11:01:32|0.00028537
11:01:33|0.00028537
11:01:34|0.000286
11:01:35|0.00028587
11:01:36|0.00028587
11:01:37|0.00028553
11:01:38|0.00028553
11:01:39|0.00028553
11:01:40|0.00028538
11:01:41|0.00028538
11:01:42|0.00028538
11:01:43|0.00028538
11:01:44|0.00028538
11:01:45|0.00028538
11:01:46|0.00028538
11:01:48|0.00028538
11:01:48|0.00028538
11:01:49|0.00028538
11:01:50|0.00028538
11:01:51|0.00028538
11:01:52|0.00028538
11:01:53|0.00028538
11:01:54|0.00028538
11:01:55|0.00028538
11:01:56|0.00028538
11:01:58|0.00028538
11:01:58|0.00028538
11:01:59|0.00028538
11:02:00|0.00028538
11:02:01|0.00028538
11:02:02|0.00028538
11:02:03|0.00028538
11:02:04|0.00028538
11:02:05|0.00028538
11:02:06|0.00028538
11:02:07|0.0002852
11:02:08|0.0002852
11:02:09|0.0002852
11:02:10|0.0002852
11:02:11|0.0002852
11:02:12|0.0002852
11:02:13|0.0002852
11:02:15|0.0002852
11:02:15|0.0002852
11:02:16|0.0002852
11:02:17|0.0002852
11:02:19|0.0002852
11:02:20|0.0002852
11:02:21|0.0002852
11:02:21|0.0002852
11:02:23|0.0002852
11:02:24|0.0002852
11:02:26|0.0002852
11:02:26|0.0002852
11:02:27|0.0002852
11:02:28|0.0002852
11:02:29|0.00028515
11:02:31|0.00028515
11:02:32|0.00028515
11:02:33|0.00028515
11:02:33|0.00028515
11:02:34|0.00028515
11:02:36|0.00028515
11:02:37|0.00028515
11:02:38|0.00028515
11:02:39|0.00028515
11:02:40|0.00028515
11:02:41|0.00028515
11:02:42|0.00028515
11:02:43|0.00028515
11:02:44|0.00028515
11:02:45|0.00028515
11:02:46|0.00028515
11:02:47|0.00028515
11:02:48|0.00028515
11:02:49|0.00028515
11:02:50|0.00028515
11:02:51|0.00028515
11:02:52|0.00028515
11:02:53|0.00028515
11:02:54|0.00028515
11:02:55|0.00028515
11:02:56|0.00028515
11:02:57|0.00028515
11:02:58|0.00028515
11:02:59|0.00028515
11:03:00|0.00028515
11:03:01|0.00028515
11:03:02|0.00028515
11:03:03|0.00028515
11:03:04|0.00028515
11:03:05|0.00028515
11:03:06|0.00028515
11:03:07|0.00028515
11:03:08|0.00028515
11:03:09|0.00028515
11:03:10|0.00028515
11:03:11|0.00028515
11:03:12|0.00028515
11:03:13|0.00028515
11:03:14|0.00028515
11:03:15|0.00028515
11:03:16|0.00028515
11:03:17|0.0002857
11:03:18|0.0002857
11:03:19|0.0002857
11:03:21|0.0002857
11:03:21|0.0002857
11:03:22|0.0002857
11:03:24|0.0002857
11:03:25|0.0002857
11:03:25|0.0002857
11:03:27|0.00028495
11:03:28|0.00028495
11:03:29|0.00028495
11:03:30|0.00028495
11:03:31|0.00028495
11:03:32|0.00028495
11:03:33|0.00028499
11:03:34|0.00028499
11:03:35|0.00028499
11:03:36|0.00028499
11:03:37|0.00028462
11:03:38|0.00028462
11:03:39|0.00028462
11:03:40|0.00028462
11:03:41|0.00028462
11:03:42|0.00028462
11:03:43|0.00028462
11:03:44|0.00028429
11:03:45|0.00028429
11:03:46|0.00028429
11:03:47|0.00028429
11:03:48|0.00028429
11:03:49|0.00028429
11:03:50|0.00028429
11:03:51|0.00028386
11:03:52|0.00028422
11:03:53|0.00028422
11:03:54|0.00028422
11:03:55|0.0002842
11:03:56|0.0002842
11:03:57|0.0002842
11:03:58|0.0002842
11:03:59|0.00028405
11:04:00|0.00028403
11:04:01|0.00028403
11:04:02|0.00028403
11:04:03|0.00028403
11:04:04|0.00028403
11:04:05|0.00028403
11:04:06|0.00028403
11:04:07|0.00028403
11:04:08|0.00028403
11:04:10|0.00028403
11:04:10|0.00028403
11:04:11|0.00028403
11:04:13|0.00028403
11:04:13|0.00028403
11:04:14|0.00028403
11:04:15|0.00028403
11:04:16|0.00028311
11:04:18|0.00028311
11:04:18|0.00028311
11:04:19|0.00028297
11:04:21|0.00028283
11:04:22|0.00028283
11:04:24|0.00028283
11:04:25|0.00028283
11:04:26|0.00028283
11:04:27|0.00028283
11:04:28|0.00028283
11:04:29|0.00028283
11:04:31|0.00028283
11:04:31|0.00028283
11:04:32|0.00028283
11:04:33|0.00028283
11:04:34|0.00028283
11:04:35|0.00028283
11:04:36|0.00028283
11:04:37|0.00028283
11:04:38|0.00028283
11:04:39|0.00028283
11:04:40|0.00028283
11:04:41|0.00028283
11:04:42|0.00028283
11:04:44|0.00028283
11:04:44|0.00028264
11:04:46|0.00028264
11:04:46|0.00028264
11:04:47|0.00028264
11:04:49|0.00028264
11:04:50|0.00028264
11:04:50|0.00028264
11:04:52|0.00028264
11:04:52|0.00028337
11:04:54|0.00028337
11:04:54|0.00028337
11:04:56|0.00028337
11:04:57|0.00028366
11:04:57|0.00028366
11:04:59|0.00028366
11:04:59|0.00028366
11:05:00|0.00028366
11:05:02|0.00028366
11:05:02|0.00028366
11:05:04|0.00028366
11:05:04|0.00028366
11:05:05|0.00028366
11:05:06|0.00028366
11:05:08|0.00028386
11:05:08|0.00028386
11:05:09|0.00028386
11:05:10|0.00028412
11:05:12|0.00028412
11:05:13|0.00028412
11:05:13|0.00028412
11:05:15|0.00028412
11:05:16|0.00028412
11:05:17|0.00028412
11:05:17|0.00028412
11:05:19|0.00028412
11:05:19|0.00028462
11:05:20|0.00028462
11:05:22|0.00028462
11:05:23|0.00028462
11:05:23|0.00028462
11:05:25|0.00028462
11:05:26|0.00028462
11:05:27|0.00028462
11:05:28|0.00028462
11:05:29|0.00028462
11:05:30|0.00028462
11:05:31|0.00028462
11:05:32|0.00028462
11:05:33|0.00028494
11:05:34|0.00028494
11:05:35|0.00028494
11:05:36|0.00028494
11:05:37|0.00028494
11:05:38|0.00028494
11:05:39|0.00028494
11:05:40|0.00028494
11:05:41|0.00028494
11:05:42|0.00028494
11:05:43|0.00028494
11:05:44|0.00028494
11:05:45|0.00028499
11:05:46|0.00028499
11:05:47|0.00028499
11:05:48|0.00028499
11:05:49|0.00028499
11:05:50|0.00028499
11:05:51|0.00028499
11:05:52|0.00028499
11:05:53|0.00028499
11:05:54|0.00028499
11:05:55|0.00028499
11:05:56|0.00028499
11:05:57|0.00028499
11:05:58|0.00028524
11:05:59|0.00028524
11:06:00|0.00028524
11:06:01|0.00028524
11:06:02|0.00028524
11:06:03|0.0002851
11:06:04|0.0002851
11:06:05|0.0002851
11:06:06|0.0002851
11:06:07|0.0002851
11:06:08|0.0002851
11:06:09|0.0002851
11:06:10|0.0002851
11:06:11|0.0002851
11:06:12|0.0002851
11:06:13|0.0002851
11:06:14|0.0002851
11:06:15|0.0002851
11:06:16|0.0002851
11:06:17|0.0002851
11:06:18|0.00028535
11:06:19|0.00028535
11:06:20|0.00028535
11:06:21|0.00028535
11:06:23|0.00028535
11:06:24|0.00028535
11:06:25|0.00028535
11:06:26|0.00028535
11:06:27|0.00028524
11:06:28|0.00028524
11:06:29|0.00028524
11:06:29|0.00028524
11:06:31|0.00028524
11:06:32|0.00028524
11:06:33|0.00028524
11:06:34|0.00028524
11:06:35|0.00028524
11:06:36|0.00028524
11:06:37|0.00028524
11:06:38|0.00028427
11:06:39|0.00028427
11:06:40|0.00028427
11:06:41|0.00028412
11:06:42|0.00028412
11:06:43|0.00028412
11:06:44|0.00028412
11:06:45|0.00028412
11:06:46|0.00028412
11:06:47|0.00028412
11:06:48|0.00028412
11:06:49|0.00028415
11:06:50|0.00028415
11:06:51|0.00028415
11:06:52|0.00028415
11:06:53|0.00028415
11:06:54|0.00028415
11:06:55|0.00028415
11:06:56|0.00028415
11:06:57|0.00028415
11:06:58|0.00028415
11:07:00|0.00028415
11:07:00|0.00028415
11:07:01|0.00028386
11:07:02|0.00028386
11:07:03|0.00028301
11:07:04|0.00028301
11:07:05|0.00028301
11:07:06|0.00028301
11:07:07|0.00028301
11:07:08|0.00028375
11:07:09|0.00028375
11:07:11|0.00028375
11:07:11|0.00028375
11:07:12|0.00028375
11:07:13|0.00028375
11:07:14|0.00028375
11:07:15|0.00028375
11:07:16|0.00028375
11:07:17|0.00028375
11:07:18|0.00028375
11:07:19|0.00028375
11:07:20|0.00028375
11:07:21|0.00028375
11:07:22|0.00028375
11:07:24|0.00028375
11:07:25|0.00028375
11:07:26|0.00028375
11:07:27|0.00028375
11:07:29|0.00028375
11:07:29|0.00028375
11:07:31|0.00028375
11:07:32|0.00028375
11:07:33|0.00028375
11:07:34|0.00028375
11:07:35|0.00028375
11:07:36|0.00028375
11:07:37|0.00028375
11:07:38|0.00028375
11:07:39|0.00028375
11:07:40|0.00028303
11:07:41|0.00028297
11:07:42|0.00028297
11:07:43|0.00028297
11:07:44|0.00028297
11:07:45|0.00028297
11:07:46|0.00028297
11:07:47|0.00028297
11:07:48|0.00028251
11:07:49|0.00028251
11:07:50|0.00028235
11:07:51|0.00028235
11:07:52|0.00028235
11:07:53|0.00028235
11:07:54|0.00028235
11:07:55|0.00028235
11:07:56|0.00028235
11:07:57|0.00028235
11:07:58|0.00028235
11:07:59|0.00028235
11:08:00|0.00028235
11:08:01|0.000283
11:08:02|0.000283
11:08:03|0.000283
11:08:05|0.000283
11:08:06|0.000283
11:08:07|0.000283
11:08:08|0.000283
11:08:09|0.000283
11:08:10|0.000283
11:08:11|0.000283
11:08:12|0.000283
11:08:13|0.000283
11:08:14|0.000283
11:08:15|0.000283
11:08:16|0.000283
11:08:17|0.000283
11:08:18|0.000283
11:08:19|0.000283
11:08:20|0.000283
11:08:21|0.000283
11:08:22|0.000283
11:08:23|0.000283
11:08:24|0.000283
11:08:25|0.000283
11:08:26|0.000283
11:08:28|0.000283
11:08:28|0.000283
11:08:29|0.000283
11:08:31|0.000283
11:08:32|0.000283
11:08:33|0.000283
11:08:34|0.000283
11:08:35|0.000283
11:08:36|0.000283
11:08:37|0.000283
11:08:38|0.000283
11:08:39|0.000283
11:08:41|0.000283
11:08:41|0.000283
11:08:42|0.000283
11:08:44|0.000283
11:08:45|0.000283
11:08:46|0.000283
11:08:46|0.000283
11:08:48|0.000283
11:08:49|0.000283
11:08:50|0.000283
11:08:51|0.000283
11:08:52|0.00028343
11:08:53|0.00028343
11:08:54|0.00028343
11:08:55|0.00028343
11:08:56|0.00028343
11:08:57|0.00028343
11:08:57|0.00028343
11:08:58|0.00028343
11:09:00|0.00028343
11:09:01|0.00028343
11:09:02|0.00028343
11:09:02|0.00028343
11:09:04|0.00028343
11:09:04|0.00028343
11:09:06|0.00028343
11:09:07|0.00028343
11:09:07|0.00028343
11:09:09|0.00028343
11:09:10|0.00028343
11:09:11|0.00028343
11:09:11|0.00028257
11:09:13|0.00028257
11:09:14|0.00028257
11:09:15|0.00028257
11:09:16|0.00028257
11:09:18|0.00028257
11:09:18|0.00028257
11:09:19|0.00028257
11:09:20|0.00028257
11:09:21|0.00028257
11:09:22|0.00028257
11:09:23|0.00028237
11:09:24|0.00028237
11:09:26|0.00028235
11:09:27|0.00028235
11:09:27|0.00028235
11:09:29|0.00028195
11:09:29|0.00028195
11:09:31|0.00028195
11:09:32|0.00028195
11:09:32|0.00028195
11:09:34|0.00028195
11:09:35|0.00028195
11:09:36|0.00028195
11:09:37|0.00028195
11:09:38|0.00028195
11:09:39|0.00028195
11:09:40|0.00028195
11:09:41|0.00028195
11:09:42|0.00028195
11:09:43|0.00028195
11:09:44|0.00028195
11:09:45|0.00028195
11:09:46|0.00028195
11:09:47|0.00028195
11:09:49|0.00028195
11:09:49|0.00028195
11:09:50|0.00028195
11:09:51|0.00028195
11:09:52|0.00028195
11:09:53|0.00028277
11:09:54|0.00028277
11:09:55|0.00028277
11:09:56|0.00028277
11:09:57|0.00028277
11:09:58|0.00028277
11:10:00|0.00028277
11:10:01|0.00028277
11:10:02|0.00028277
11:10:03|0.00028277
11:10:04|0.00028277
11:10:04|0.00028277
11:10:05|0.00028277
11:10:06|0.00028277
11:10:08|0.00028277
11:10:08|0.00028277
11:10:09|0.00028277
11:10:10|0.00028277
11:10:11|0.00028277
11:10:12|0.00028277
11:10:13|0.00028277
11:10:14|0.00028277
11:10:15|0.00028277
11:10:16|0.00028277
11:10:18|0.00028277
11:10:18|0.00028277
11:10:19|0.00028277
11:10:20|0.00028277
11:10:22|0.00028277
11:10:22|0.00028277
11:10:23|0.00028277
11:10:24|0.00028277
11:10:26|0.00028277
11:10:27|0.00028277
11:10:28|0.00028277
11:10:29|0.00028277
11:10:30|0.00028277
11:10:31|0.00028277
11:10:33|0.00028277
11:10:33|0.00028184
11:10:34|0.00028184
11:10:35|0.00028184
11:10:36|0.00028184
11:10:37|0.00028184
11:10:38|0.00028157
11:10:39|0.00028118
11:10:40|0.00028118
11:10:42|0.00028118
11:10:43|0.00028118
11:10:44|0.00028118
11:10:45|0.00028118
11:10:46|0.00028118
11:10:47|0.00028118
11:10:48|0.00028118
11:10:50|0.00028118
11:10:50|0.00028118
11:10:51|0.00028118
11:10:52|0.00028084
11:10:53|0.00028084
11:10:55|0.00028084
11:10:55|0.00028089
11:10:56|0.00028089
11:10:57|0.00028089
11:10:58|0.00028089
11:11:00|0.00028089
11:11:00|0.00028089
11:11:01|0.00028089
11:11:02|0.00028089
11:11:03|0.00028089
11:11:05|0.00028089
11:11:05|0.00028111
11:11:06|0.00028111
11:11:07|0.00028111
11:11:08|0.00028111
11:11:10|0.00028111
11:11:10|0.00028111
11:11:12|0.0002816
11:11:13|0.0002816
11:11:14|0.0002816
11:11:15|0.00028226
11:11:15|0.00028226
11:11:17|0.00028226
11:11:18|0.00028226
11:11:18|0.00028226
11:11:20|0.00028226
11:11:21|0.00028226
11:11:22|0.00028226
11:11:22|0.00028226
11:11:24|0.00028226
11:11:25|0.00028226
11:11:26|0.00028226
11:11:27|0.00028226
11:11:28|0.00028226
11:11:29|0.00028226
11:11:31|0.00028226
11:11:32|0.00028226
11:11:33|0.00028226
11:11:34|0.00028226
11:11:35|0.00028226
11:11:36|0.00028226
11:11:37|0.00028226
11:11:38|0.00028226
11:11:39|0.00028226
11:11:40|0.00028226
11:11:41|0.00028226
11:11:43|0.00028226
11:11:43|0.00028226
11:11:44|0.00028226
11:11:45|0.00028226
11:11:46|0.00028108
11:11:48|0.00028108
11:11:48|0.00028108
11:11:49|0.00028108
11:11:50|0.00028108
11:11:51|0.00028108
11:11:52|0.00028108
11:11:53|0.00028108
11:11:54|0.00028108
11:11:55|0.00028108
11:11:56|0.00028108
11:11:57|0.00028108
11:11:58|0.00028108
11:11:59|0.00028108
11:12:00|0.00028108
11:12:01|0.00028108
11:12:03|0.00028108
11:12:04|0.00028108
11:12:04|0.00028108
11:12:05|0.00028108
11:12:06|0.00028108
11:12:07|0.00028108
11:12:09|0.00028108
11:12:10|0.00028108
11:12:10|0.00028108
11:12:11|0.00028108
11:12:12|0.00028108
11:12:13|0.00028108
11:12:14|0.00028108
11:12:15|0.00028108
11:12:16|0.00028108
11:12:17|0.00028108
11:12:18|0.00028108
11:12:20|0.00028108
11:12:21|0.00028108
11:12:21|0.00028108
11:12:22|0.00028108
11:12:24|0.00028084
11:12:24|0.00028084
11:12:26|0.00028037
11:12:27|0.00028037
11:12:27|0.00028037
11:12:28|0.00028037
11:12:30|0.00028037
11:12:31|0.00028037
11:12:32|0.00028037
11:12:33|0.00028037
11:12:34|0.00028037
11:12:35|0.00028037
11:12:36|0.00028037
11:12:37|0.00028037
11:12:38|0.00028037
11:12:39|0.00028037
11:12:39|0.00028037
11:12:40|0.00028037
11:12:42|0.00028021
11:12:43|0.00028021
11:12:44|0.00028021
11:12:45|0.00028021
11:12:46|0.00028021
11:12:47|0.00028021
11:12:47|0.00028021
11:12:49|0.00028021
11:12:50|0.00028021
11:12:51|0.00028021
11:12:52|0.00028021
11:12:53|0.00028021
11:12:54|0.00028017
11:12:55|0.00028017
11:12:56|0.00028017
11:12:57|0.00028009
11:12:58|0.00028009
11:12:59|0.00028009
11:13:00|0.00028009
11:13:01|0.00028009
11:13:02|0.00028009
11:13:03|0.00028009
11:13:04|0.00028009
11:13:05|0.00028009
11:13:06|0.00028009
11:13:07|0.00028009
11:13:08|0.00028009
11:13:08|0.00028009
11:13:10|0.00028009
11:13:10|0.00028009
11:13:12|0.00028009
11:13:13|0.00028009
11:13:14|0.00028009
11:13:15|0.00028009
11:13:16|0.00028009
11:13:17|0.00027921
11:13:18|0.00027921
11:13:19|0.00027921
11:13:20|0.00027921
11:13:20|0.00027921
11:13:22|0.00027921
11:13:23|0.00027902
11:13:24|0.00027902
11:13:25|0.00027902
11:13:26|0.00027902
11:13:27|0.00027902
11:13:27|0.00027902
11:13:28|0.00027902
11:13:30|0.00027991
11:13:31|0.00027991
11:13:32|0.00027991
11:13:34|0.00027991
11:13:35|0.00027991
11:13:35|0.00027991
11:13:36|0.00027991
11:13:38|0.00027991
11:13:38|0.00027991
11:13:40|0.00027991
11:13:41|0.00027991
11:13:42|0.00027991
11:13:43|0.00027926
11:13:45|0.00027926
11:13:46|0.00027926
11:13:46|0.00027926
11:13:47|0.00027926
11:13:48|0.00027902
11:13:49|0.0002796
11:13:51|0.0002796
11:13:51|0.0002796
11:13:52|0.0002796
11:13:53|0.0002796
11:13:55|0.0002796
11:13:56|0.0002796
11:13:57|0.0002796
11:13:57|0.0002796
11:13:59|0.000279
11:14:00|0.000279
11:14:00|0.00027878
11:14:02|0.00027878
11:14:02|0.00027878
11:14:03|0.00027878
11:14:04|0.00027878
11:14:05|0.00027878
11:14:07|0.00027878
11:14:07|0.00027878
11:14:08|0.00027878
11:14:09|0.00027878
11:14:10|0.00027878
11:14:11|0.00027878
11:14:12|0.00027878
11:14:13|0.00027878
11:14:14|0.00027878
11:14:15|0.00027878
11:14:16|0.00027878
11:14:18|0.00027878
11:14:18|0.00027956
11:14:20|0.00027956
11:14:21|0.00027956
11:14:21|0.00027956
11:14:22|0.00027934
11:14:23|0.00027934
11:14:24|0.00027934
11:14:26|0.00027934
11:14:26|0.00027934
11:14:28|0.00027934
11:14:29|0.00027934
11:14:29|0.00027934
11:14:30|0.00027934
11:14:32|0.00027934
11:14:34|0.00027934
11:14:35|0.00027934
11:14:36|0.00027934
11:14:37|0.00027934
11:14:38|0.00027934
11:14:39|0.00027934
11:14:40|0.00027934
11:14:41|0.00027934
11:14:42|0.00027934
11:14:43|0.00027934
11:14:44|0.00027934
11:14:45|0.00027893
11:14:46|0.00027893
11:14:47|0.00027893
11:14:48|0.00027893
11:14:49|0.00027893
11:14:50|0.00027893
11:14:51|0.00027893
11:14:52|0.00027893
11:14:53|0.00027893
11:14:54|0.00027893
11:14:55|0.00027893
11:14:56|0.00027893
11:14:57|0.00027893
11:14:58|0.00027893
11:14:59|0.00027935
11:15:00|0.00027935
11:15:01|0.00027935
11:15:02|0.00027935
11:15:03|0.00027935
11:15:04|0.00027935
11:15:05|0.00027935
11:15:06|0.00027935
11:15:07|0.00027935
11:15:08|0.00027935
11:15:09|0.00027935
11:15:10|0.00027935
11:15:11|0.00027935
11:15:12|0.00027935
11:15:13|0.0002801
11:15:14|0.0002801
11:15:15|0.0002801
11:15:16|0.0002801
11:15:17|0.00028017
11:15:18|0.00028017
11:15:19|0.00028017
11:15:20|0.00028017
11:15:21|0.00028017
11:15:22|0.00028017
11:15:23|0.00028017
11:15:24|0.00028017
11:15:25|0.00027979
11:15:26|0.00027979
11:15:27|0.00027979
11:15:28|0.00027979
11:15:29|0.00027979
11:15:30|0.00027979
11:15:31|0.00027979
11:15:33|0.00027979
11:15:34|0.00027979
11:15:35|0.00027979
11:15:36|0.00027979
11:15:38|0.00027979
11:15:38|0.00027979
11:15:39|0.00027979
11:15:40|0.00027979
11:15:41|0.00027979
11:15:42|0.00027979
11:15:44|0.00027904
11:15:44|0.0002794
11:15:46|0.0002794
11:15:46|0.0002794
11:15:47|0.00027858
11:15:49|0.00027824
11:15:50|0.00027824
11:15:50|0.00027824
11:15:52|0.00027824
11:15:53|0.00027824
11:15:54|0.00027824
11:15:55|0.00027824
11:15:56|0.00027824
11:15:57|0.00027837
11:15:58|0.00027837
11:15:59|0.00027837
11:16:00|0.00027837
11:16:02|0.00027837
11:16:03|0.00027837
11:16:03|0.00027815
11:16:05|0.00027878
11:16:06|0.00027878
11:16:06|0.00027878
11:16:08|0.00027878
11:16:09|0.00027878
11:16:10|0.00027878
11:16:11|0.00027878
11:16:12|0.00027878
11:16:12|0.00027878
11:16:13|0.00027878
11:16:15|0.00027878
11:16:15|0.00027878
11:16:16|0.00027878
11:16:18|0.00027878
11:16:19|0.00027878
11:16:20|0.00027878
11:16:20|0.00027878
11:16:21|0.00027878
11:16:22|0.00027878
11:16:24|0.00027878
11:16:24|0.00027878
11:16:26|0.00027878
11:16:27|0.00027878
11:16:28|0.00027878
11:16:29|0.00027878
11:16:29|0.00027878
11:16:31|0.00027878
11:16:32|0.00027878
11:16:33|0.00027878
11:16:34|0.00027878
11:16:36|0.00027878
11:16:37|0.00027878
11:16:38|0.00027878
11:16:39|0.00027878
11:16:41|0.00027878
11:16:42|0.00027878
11:16:43|0.00027878
11:16:43|0.00027878
11:16:45|0.00027878
11:16:46|0.00027878
11:16:47|0.00027878
11:16:48|0.00027878
11:16:48|0.00027878
11:16:50|0.00027878
11:16:50|0.00027878
11:16:52|0.00027878
11:16:52|0.00027843
11:16:53|0.00027843
11:16:55|0.00027843
11:16:56|0.00027843
11:16:57|0.00027843
11:16:57|0.00027858
11:16:59|0.00027858
11:17:00|0.00027823
11:17:01|0.00027823
11:17:02|0.00027823
11:17:03|0.00027823
11:17:04|0.00027823
11:17:06|0.00027823
11:17:06|0.00027823
11:17:08|0.00027823
11:17:08|0.00027823
11:17:09|0.00027823
11:17:10|0.00027823
11:17:11|0.00027823
11:17:12|0.00027823
11:17:14|0.00027823
11:17:15|0.00027823
11:17:15|0.00027823
11:17:16|0.00027823
11:17:18|0.00027823
11:17:18|0.0002788
11:17:19|0.0002788
11:17:20|0.0002788
11:17:21|0.0002788
11:17:22|0.0002788
11:17:23|0.0002788
11:17:25|0.0002788
11:17:25|0.0002788
11:17:26|0.0002788
11:17:27|0.0002788
11:17:29|0.0002788
11:17:30|0.0002788
11:17:31|0.0002788
11:17:32|0.0002788
11:17:32|0.0002788
11:17:34|0.0002788
11:17:35|0.0002788
11:17:36|0.0002788
11:17:37|0.0002788
11:17:39|0.0002788
11:17:39|0.0002788
11:17:40|0.00027933
11:17:42|0.00027933
11:17:42|0.00027933
11:17:44|0.00027955
11:17:44|0.0002795
11:17:46|0.0002795
11:17:46|0.0002795
11:17:48|0.0002795
11:17:49|0.00027984
11:17:50|0.00027984
11:17:51|0.00027984
11:17:51|0.00027984
11:17:53|0.00027984
11:17:54|0.00027984
11:17:54|0.00027984
11:17:55|0.00027984
11:17:56|0.00027984
11:17:58|0.00027984
11:17:59|0.00028008
11:18:00|0.00028008
11:18:00|0.00028008
11:18:02|0.00028008
11:18:03|0.00028008
11:18:04|0.00028008
11:18:05|0.00028008
11:18:06|0.00028008
11:18:07|0.00028008
11:18:08|0.00028008
11:18:09|0.00028008
11:18:10|0.00028008
11:18:11|0.00028008
11:18:12|0.00028008
11:18:13|0.00028009
11:18:14|0.00028009
11:18:15|0.00028009
11:18:16|0.00028009
11:18:17|0.00028009
11:18:18|0.00028009
11:18:19|0.00028009
11:18:20|0.00028009
11:18:21|0.00028009
11:18:22|0.00028009
11:18:23|0.00028009
11:18:24|0.00028009
11:18:25|0.00028009
11:18:26|0.00028009
11:18:28|0.00028009
11:18:28|0.00028009
11:18:29|0.00028009
11:18:30|0.00028009
11:18:31|0.00028009
11:18:32|0.00028009
11:18:33|0.00028009
11:18:35|0.00028009
11:18:35|0.00028009
11:18:37|0.00028072
11:18:38|0.00028072
11:18:39|0.00028072
11:18:40|0.00028131
11:18:41|0.00028131
11:18:42|0.00028131
11:18:43|0.00028131
11:18:44|0.00028131
11:18:45|0.00028
11:18:46|0.00028
11:18:47|0.00028
11:18:48|0.00028
11:18:49|0.00028
11:18:50|0.00028
11:18:51|0.00028
11:18:53|0.00028
11:18:53|0.00028
11:18:54|0.00028
11:18:55|0.00028
11:18:56|0.00028
11:18:58|0.00028
11:18:59|0.00028
11:19:00|0.00028
11:19:01|0.00028
11:19:01|0.00028
11:19:03|0.00028
11:19:04|0.00028
11:19:04|0.00027908
11:19:06|0.00027908
11:19:07|0.00027908
11:19:07|0.00027908
11:19:08|0.00027908
11:19:09|0.00027908
11:19:11|0.00027908
11:19:12|0.00027908
11:19:13|0.00027908
11:19:13|0.00027908
11:19:15|0.00027908
11:19:15|0.00027908
11:19:17|0.00027908
11:19:18|0.00027908
11:19:18|0.00027908
11:19:19|0.00027908
11:19:21|0.00027908
11:19:21|0.00027908
11:19:22|0.00027908
11:19:24|0.00027908
11:19:24|0.00027908
11:19:25|0.00027908
11:19:26|0.00027924
11:19:27|0.00027924
11:19:28|0.00027924
11:19:30|0.00027924
11:19:31|0.00027878
11:19:31|0.00027858
11:19:32|0.00027692
11:19:33|0.00027676
11:19:35|0.00027676
11:19:35|0.00027734
11:19:37|0.00027734
11:19:38|0.00027782
11:19:40|0.00027783
11:19:41|0.00027783
11:19:42|0.00027783
11:19:43|0.00027783
11:19:44|0.00027783
11:19:45|0.00027783
11:19:46|0.00027783
11:19:47|0.00027783
11:19:48|0.00027783
11:19:49|0.00027783
11:19:51|0.00027783
11:19:51|0.00027783
11:19:52|0.00027783
11:19:53|0.00027783
11:19:54|0.00027783
11:19:56|0.00027783
11:19:56|0.00027783
11:19:57|0.00027783
11:19:58|0.00027783
11:19:59|0.00027783
11:20:00|0.00027783
11:20:01|0.00027783
11:20:02|0.00027783
11:20:03|0.00027783
11:20:04|0.00027783
11:20:05|0.00027783
11:20:07|0.00027783
11:20:07|0.00027707
11:20:08|0.00027707
11:20:09|0.00027632
11:20:10|0.00027632
11:20:11|0.00027632
11:20:12|0.00027632
11:20:13|0.00027632
11:20:14|0.00027632
11:20:15|0.00027632
11:20:16|0.00027632
11:20:17|0.00027632
11:20:18|0.00027632
11:20:19|0.00027632
11:20:20|0.00027632
11:20:21|0.00027632
11:20:22|0.00027632
11:20:23|0.00027649
11:20:24|0.00027649
11:20:25|0.00027649
11:20:26|0.00027649
11:20:27|0.00027649
11:20:28|0.00027649
11:20:30|0.00027649
11:20:30|0.00027649
11:20:31|0.00027649
11:20:32|0.00027525
11:20:33|0.00027465
11:20:34|0.00027465
11:20:35|0.00027556
11:20:36|0.00027632
11:20:38|0.00027696
11:20:39|0.00027696
11:20:40|0.00027696
11:20:41|0.00027696
11:20:42|0.00027696
11:20:43|0.00027696
11:20:44|0.00027696
11:20:45|0.00027696
11:20:46|0.00027696
11:20:47|0.00027696
11:20:48|0.00027642
11:20:49|0.00027642
11:20:50|0.00027654
11:20:51|0.00027703
11:20:52|0.00027703
11:20:53|0.00027703
11:20:54|0.00027706
11:20:55|0.00027706
11:20:56|0.00027706
11:20:57|0.00027706
11:20:58|0.00027706
11:20:59|0.00027706
11:21:00|0.00027706
11:21:01|0.00027706
11:21:02|0.00027706
11:21:03|0.00027706
11:21:04|0.00027706
11:21:05|0.00027706
11:21:07|0.00027707
11:21:07|0.00027707
11:21:08|0.00027707
11:21:09|0.00027707
11:21:10|0.00027707
11:21:11|0.00027707
11:21:12|0.00027707
11:21:13|0.00027707
11:21:14|0.00027707
11:21:15|0.00027707
11:21:16|0.00027707
11:21:18|0.00027707
11:21:18|0.00027707
11:21:19|0.00027707
11:21:20|0.00027707
11:21:21|0.00027707
11:21:23|0.00027707
11:21:24|0.00027707
11:21:25|0.00027718
11:21:25|0.00027718
11:21:26|0.00027718
11:21:28|0.00027718
11:21:28|0.00027718
11:21:29|0.00027718
11:21:31|0.00027718
11:21:31|0.00027718
11:21:32|0.00027718
11:21:33|0.00027718
11:21:34|0.00027718
11:21:35|0.00027718
11:21:36|0.00027718
11:21:37|0.00027718
11:21:39|0.00027718
11:21:39|0.00027718
11:21:40|0.00027718
11:21:41|0.00027718
11:21:43|0.00027718
11:21:44|0.00027718
11:21:45|0.00027718
11:21:46|0.00027718
11:21:47|0.00027718
11:21:48|0.00027718
11:21:49|0.00027718
11:21:50|0.00027718
11:21:51|0.00027718
11:21:52|0.00027718
11:21:53|0.00027718
11:21:54|0.00027718
11:21:55|0.00027718
11:21:56|0.00027718
11:21:57|0.00027718
11:21:58|0.00027718
11:21:59|0.00027718
11:22:00|0.00027718
11:22:01|0.00027718
11:22:02|0.00027718
11:22:03|0.00027718
11:22:04|0.00027718
11:22:05|0.00027732
11:22:07|0.00027732
11:22:07|0.00027732
11:22:08|0.00027732
11:22:09|0.00027732
11:22:10|0.00027732
11:22:12|0.00027732
11:22:12|0.00027732
11:22:13|0.00027732
11:22:14|0.00027732
11:22:15|0.00027732
11:22:16|0.00027732
11:22:17|0.00027732
11:22:18|0.00027732
11:22:19|0.00027732
11:22:20|0.00027732
11:22:21|0.00027732
11:22:22|0.00027732
11:22:23|0.00027745
11:22:24|0.00027783
11:22:25|0.00027794
11:22:27|0.00027794
11:22:28|0.00027794
11:22:29|0.00027876
11:22:29|0.00027876
11:22:30|0.00027876
11:22:31|0.00027876
11:22:33|0.00027876
11:22:33|0.00027876
11:22:34|0.00027876
11:22:35|0.00027876
11:22:37|0.00027876
11:22:38|0.00027876
11:22:39|0.00027876
11:22:40|0.00027876
11:22:42|0.00027876
11:22:43|0.00027876
11:22:44|0.00027876
11:22:45|0.00027876
11:22:46|0.00027876
11:22:47|0.00027792
11:22:48|0.00027792
11:22:48|0.00027792
11:22:50|0.00027792
11:22:51|0.00027792
11:22:52|0.00027792
11:22:53|0.00027792
11:22:54|0.00027792
11:22:55|0.00027792
11:22:56|0.00027792
11:22:57|0.00027792
11:22:58|0.00027792
11:22:59|0.00027792
11:23:00|0.00027792
11:23:01|0.00027792
11:23:02|0.00027792
11:23:03|0.00027792
11:23:04|0.00027792
11:23:05|0.00027792
11:23:06|0.00027792
11:23:07|0.00027792
11:23:08|0.00027792
11:23:09|0.00027792
11:23:10|0.00027792
11:23:12|0.00027792
11:23:12|0.00027792
11:23:13|0.00027792
11:23:14|0.00027792
11:23:15|0.00027792
11:23:16|0.00027792
11:23:17|0.00027877
11:23:18|0.00027877
11:23:19|0.00027877
11:23:20|0.00027877
11:23:21|0.00027877
11:23:22|0.00027877
11:23:23|0.00027877
11:23:24|0.00027787
11:23:25|0.00027787
11:23:26|0.00027787
11:23:27|0.00027787
11:23:29|0.00027848
11:23:30|0.00027848
11:23:30|0.00027848
11:23:31|0.00027848
11:23:32|0.00027848
11:23:34|0.00027848
11:23:34|0.00027848
11:23:35|0.00027848
11:23:36|0.00027848
11:23:38|0.00027848
11:23:39|0.00027848
11:23:40|0.00027848
11:23:41|0.00027848
11:23:43|0.00027848
11:23:44|0.00027815
11:23:45|0.00027815
11:23:46|0.00027815
11:23:47|0.00027815
11:23:48|0.00027815
11:23:48|0.00027741
11:23:50|0.00027741
11:23:51|0.00027741
11:23:52|0.00027741
11:23:53|0.00027741
11:23:54|0.00027741
11:23:55|0.00027707
11:23:56|0.00027632
11:23:57|0.00027632
11:23:57|0.00027632
11:23:59|0.00027632
11:24:00|0.00027603
11:24:01|0.00027603
11:24:01|0.00027603
11:24:03|0.00027691
11:24:04|0.00027691
11:24:05|0.00027645
11:24:06|0.00027645
11:24:07|0.00027645
11:24:08|0.00027645
11:24:09|0.00027645
11:24:10|0.00027645
11:24:11|0.00027645
11:24:12|0.00027645
11:24:12|0.00027642
11:24:14|0.00027642
11:24:15|0.00027642
11:24:16|0.00027642
11:24:17|0.00027642
11:24:18|0.00027642
11:24:19|0.00027642
11:24:20|0.00027642
11:24:21|0.00027642
11:24:22|0.00027642
11:24:23|0.00027642
11:24:24|0.00027642
11:24:25|0.00027642
11:24:26|0.00027642
11:24:27|0.00027642
11:24:28|0.00027642
11:24:29|0.00027642
11:24:30|0.00027642
11:24:31|0.00027642
11:24:32|0.00027642
11:24:33|0.00027642
11:24:34|0.00027642
11:24:35|0.00027642
11:24:36|0.00027642
11:24:37|0.00027642
11:24:38|0.00027642
11:24:40|0.00027642
11:24:41|0.00027642
11:24:41|0.00027707
11:24:42|0.00027707
11:24:44|0.00027707
11:24:45|0.00027707
11:24:46|0.00027707
11:24:46|0.00027707
11:24:48|0.00027707
11:24:49|0.00027707
11:24:50|0.00027707
11:24:51|0.00027707
11:24:52|0.00027707
11:24:53|0.00027707
11:24:54|0.00027707
11:24:55|0.00027707
11:24:56|0.00027707
11:24:57|0.00027707
11:24:58|0.00027707
11:24:59|0.00027707
11:25:00|0.00027707
11:25:01|0.00027707
11:25:02|0.00027707
11:25:03|0.00027707
11:25:04|0.00027707
11:25:06|0.00027707
11:25:06|0.00027707
11:25:07|0.00027707
11:25:08|0.00027707
11:25:09|0.0002766
11:25:10|0.0002766
11:25:11|0.0002766
11:25:12|0.0002766
11:25:13|0.0002766
11:25:14|0.00027688
11:25:15|0.00027688
11:25:16|0.00027688
11:25:17|0.00027688
11:25:18|0.00027688
11:25:19|0.00027688
11:25:20|0.00027696
11:25:22|0.00027696
11:25:22|0.00027688
11:25:23|0.00027688
11:25:24|0.00027705
11:25:25|0.00027705
11:25:27|0.00027705
11:25:27|0.00027705
11:25:28|0.0002775
11:25:29|0.0002775
11:25:30|0.0002775
11:25:31|0.0002775
11:25:32|0.0002775
11:25:33|0.0002775
11:25:34|0.0002775
11:25:35|0.0002775
11:25:36|0.00027783
11:25:37|0.00027783
11:25:38|0.00027783
11:25:39|0.00027783
11:25:40|0.00027783
11:25:42|0.00027783
11:25:42|0.00027783
11:25:43|0.00027783
11:25:45|0.00027783
11:25:46|0.00027783
11:25:47|0.00027858
11:25:48|0.000279
11:25:49|0.00027933
11:25:50|0.00027933
11:25:50|0.00027893
11:25:52|0.00027858
11:25:54|0.00027858
11:25:54|0.00027858
11:25:55|0.00027858
11:25:56|0.00027858
11:25:57|0.00027858
11:25:58|0.00027858
11:25:59|0.00027858
11:26:00|0.00027858
11:26:01|0.00027858
11:26:02|0.00027858
11:26:03|0.00027858
11:26:04|0.00027858
11:26:05|0.00027858
11:26:06|0.00027858
11:26:07|0.00027858
11:26:08|0.00027816
11:26:09|0.00027816
11:26:10|0.00027816
11:26:11|0.00027816
11:26:12|0.00027816
11:26:13|0.00027816
11:26:14|0.00027816
11:26:15|0.00027816
11:26:16|0.00027816
11:26:17|0.00027816
11:26:18|0.00027816
11:26:19|0.00027816
11:26:20|0.00027816
11:26:22|0.00027816
11:26:23|0.00027816
11:26:23|0.00027816
11:26:24|0.00027816
11:26:25|0.00027816
11:26:26|0.00027816
11:26:27|0.00027816
11:26:28|0.00027816
11:26:29|0.00027816
11:26:31|0.00027816
11:26:32|0.00027816
11:26:32|0.00027859
11:26:35|0.00027859
11:26:36|0.00027859
11:26:37|0.00027859
11:26:37|0.00027859
11:26:38|0.00027859
11:26:40|0.00027859
11:26:41|0.00027859
11:26:42|0.00027859
11:26:44|0.00027859
11:26:44|0.00027859
11:26:45|0.00027859
11:26:46|0.00027859
11:26:47|0.00027859
11:26:48|0.00027859
11:26:50|0.00027859
11:26:51|0.00027859
11:26:52|0.00027859
11:26:53|0.00027859
11:26:54|0.00027859
11:26:55|0.00027859
11:26:56|0.00027859
11:26:56|0.00027859
11:26:58|0.00027859
11:26:59|0.0002774
11:27:00|0.0002774
11:27:01|0.00027753
11:27:02|0.00027753
11:27:02|0.00027858
11:27:04|0.00027858
11:27:05|0.00027858
11:27:06|0.00027858
11:27:07|0.00027858
11:27:08|0.00027858
11:27:09|0.00027858
11:27:09|0.00027858
11:27:11|0.00027858
11:27:12|0.00027858
11:27:12|0.00027858
11:27:14|0.00027858
11:27:14|0.00027858
11:27:16|0.00027858
11:27:16|0.00027858
11:27:18|0.00027858
11:27:19|0.00027783
11:27:20|0.00027783
11:27:20|0.00027783
11:27:22|0.00027783
11:27:23|0.00027783
11:27:24|0.00027783
11:27:25|0.00027783
11:27:26|0.00027783
11:27:26|0.00027854
11:27:28|0.00027854
11:27:29|0.00027854
11:27:30|0.00027854
11:27:31|0.00027854
11:27:32|0.00027854
11:27:33|0.00027854
11:27:34|0.00027854
11:27:35|0.00027854
11:27:36|0.00027854
11:27:37|0.00027854
11:27:38|0.00027854
11:27:40|0.00027854
11:27:40|0.00027854
11:27:41|0.00027854
11:27:42|0.00027854
11:27:43|0.00027854
11:27:44|0.00027854
11:27:45|0.00027854
11:27:46|0.00027854
11:27:47|0.00027854
11:27:48|0.00027854
11:27:49|0.00027854
11:27:50|0.00027854
11:27:51|0.00027854
11:27:52|0.00027854
11:27:53|0.00027806
11:27:54|0.00027806
11:27:56|0.00027806
11:27:56|0.00027806
11:27:58|0.00027806
11:27:58|0.00027806
11:28:00|0.00027806
11:28:01|0.0002781
11:28:02|0.0002781
11:28:03|0.0002781
11:28:04|0.0002781
11:28:05|0.0002781
11:28:06|0.0002781
11:28:07|0.0002781
11:28:08|0.0002781
11:28:09|0.0002781
11:28:10|0.0002781
11:28:11|0.00027858
11:28:12|0.00027858
11:28:13|0.00027877
11:28:14|0.00027877
11:28:15|0.00027877
11:28:16|0.00027877
11:28:17|0.00027877
11:28:18|0.00027877
11:28:19|0.00027877
11:28:20|0.00027877
11:28:21|0.00027877
11:28:22|0.00027877
11:28:23|0.00027877
11:28:24|0.00027877
11:28:25|0.00027877
11:28:26|0.00027877
11:28:27|0.00027877
11:28:31|0.00027877
11:28:31|0.00027877
11:28:33|0.00027877
11:28:34|0.00027877
11:28:35|0.00027877
11:28:35|0.00027877
11:28:37|0.00027877
11:28:37|0.00027877
11:28:38|0.00027877
11:28:40|0.00027877
11:28:41|0.00027877
11:28:42|0.00027877
11:28:43|0.00027877
11:28:44|0.00027877
11:28:45|0.00027877
11:28:47|0.00027877
11:28:47|0.00027877
11:28:48|0.00027877
11:28:49|0.00027877
11:28:50|0.00027877
11:28:51|0.00027877
11:28:52|0.00027877
11:28:53|0.00027877
11:28:54|0.00027877
11:28:55|0.00027877
11:28:57|0.00027877
11:28:58|0.00027877
11:28:58|0.00027877
11:29:00|0.00027877
11:29:01|0.00027877
11:29:02|0.00027877
11:29:03|0.00027877
11:29:03|0.00027877
11:29:05|0.00027877
11:29:06|0.00027877
11:29:07|0.00027877
11:29:08|0.00027877
11:29:09|0.00027877
11:29:10|0.00027903
11:29:11|0.00027903
11:29:12|0.00027903
11:29:13|0.00027903
11:29:14|0.00027903
11:29:15|0.00027903
11:29:16|0.00027903
11:29:17|0.00027903
11:29:18|0.00027903
11:29:19|0.00027903
11:29:20|0.00027903
11:29:21|0.00027903
11:29:22|0.00027933
11:29:23|0.00027933
11:29:24|0.00027933
11:29:25|0.00027933
11:29:26|0.00027933
11:29:27|0.00027933
11:29:28|0.00027933
11:29:29|0.00027933
11:29:30|0.00027933
11:29:31|0.00027933
11:29:32|0.00027933
11:29:33|0.00027933
11:29:34|0.00027933
11:29:35|0.00027933
11:29:36|0.00027933
11:29:37|0.00027933
11:29:38|0.00027933
11:29:39|0.00027933
11:29:40|0.00027939
11:29:41|0.00027939
11:29:42|0.00027939
11:29:43|0.00027939
11:29:44|0.00027939
11:29:45|0.00027939
11:29:47|0.00027939
11:29:48|0.00027939
11:29:49|0.00027939
11:29:50|0.00027939
11:29:51|0.00027939
11:29:52|0.00027939
11:29:53|0.00027939
11:29:54|0.00027939
11:29:55|0.00027939
11:29:56|0.00027939
11:29:57|0.00027939
11:29:58|0.00027939
11:29:59|0.00027947
11:30:00|0.00027947
11:30:01|0.00027947
11:30:02|0.00027947
11:30:04|0.00027947
11:30:05|0.00027947
11:30:05|0.00027947
11:30:07|0.00027947
11:30:07|0.00027947
11:30:09|0.00027947
11:30:09|0.00027947
11:30:10|0.00027947
11:30:11|0.00027947
11:30:13|0.00027916
11:30:14|0.00027916
11:30:14|0.00027916
11:30:15|0.00027916
11:30:16|0.00027916
11:30:17|0.00027916
11:30:18|0.00027916
11:30:19|0.00027916
11:30:21|0.00027916
11:30:21|0.00027916
11:30:22|0.00027916
11:30:24|0.00027916
11:30:24|0.00027916
11:30:25|0.00027916
11:30:26|0.00027916
11:30:27|0.00027916
11:30:28|0.00027916
11:30:30|0.00027916
11:30:30|0.00027916
11:30:31|0.00027916
11:30:33|0.00027916
11:30:33|0.00027916
11:30:34|0.00027916
11:30:36|0.00027916
11:30:37|0.00027916
11:30:37|0.00027916
11:30:38|0.00027916
11:30:40|0.00027916
11:30:41|0.00027916
11:30:42|0.00027916
11:30:42|0.00027916
11:30:44|0.00027916
11:30:44|0.00027916
11:30:45|0.00027916
11:30:46|0.00027916
11:30:48|0.00027916
11:30:49|0.00027916
11:30:51|0.00027858
11:30:51|0.00027858
11:30:52|0.00027858
11:30:53|0.00027858
11:30:54|0.00027858
11:30:55|0.00027858
11:30:56|0.00027858
11:30:58|0.00027783
11:30:58|0.00027783
11:31:00|0.00027783
11:31:00|0.00027783
11:31:02|0.00027783
11:31:02|0.0002781
11:31:04|0.00027809
11:31:05|0.00027809
11:31:06|0.00027809
11:31:07|0.00027809
11:31:08|0.00027809
11:31:09|0.00027809
11:31:09|0.00027858
11:31:11|0.00027858
11:31:11|0.00027858
11:31:13|0.00027858
11:31:14|0.00027858
11:31:15|0.00027858
11:31:15|0.00027858
11:31:17|0.00027858
11:31:18|0.00027858
11:31:19|0.00027858
11:31:20|0.00027858
11:31:21|0.00027858
11:31:22|0.00027858
11:31:23|0.00027858
11:31:24|0.00027858
11:31:25|0.00027858
11:31:26|0.00027858
11:31:27|0.00027858
11:31:28|0.00027858
11:31:29|0.00027858
11:31:30|0.00027858
11:31:31|0.00027858
11:31:32|0.00027876
11:31:33|0.00027876
11:31:34|0.00027876
11:31:35|0.00027876
11:31:36|0.00027876
11:31:37|0.00027876
11:31:38|0.00027876
11:31:39|0.00027876
11:31:40|0.00027876
11:31:41|0.00027876
11:31:42|0.00027876
11:31:43|0.00027876
11:31:44|0.00027831
11:31:45|0.00027832
11:31:46|0.00027832
11:31:47|0.00027831
11:31:48|0.00027831
11:31:50|0.00027831
11:31:50|0.00027831
11:31:52|0.00027831
11:31:53|0.00027831
11:31:53|0.00027831
11:31:54|0.00027831
11:31:56|0.00027831
11:31:57|0.00027831
11:31:58|0.00027831
11:31:59|0.00027831
11:32:00|0.00027831
11:32:01|0.00027831
11:32:03|0.00027831
11:32:04|0.00027831
11:32:05|0.00027831
11:32:06|0.00027831
11:32:07|0.00027831
11:32:08|0.00027831
11:32:08|0.00027831
11:32:10|0.00027831
11:32:10|0.00027783
11:32:12|0.00027783
11:32:13|0.00027783
11:32:14|0.00027783
11:32:15|0.00027783
11:32:15|0.00027783
11:32:16|0.00027783
11:32:17|0.00027783
11:32:19|0.00027783
11:32:19|0.00027783
11:32:20|0.00027765
11:32:21|0.00027717
11:32:22|0.00027717
11:32:23|0.00027717
11:32:25|0.00027717
11:32:25|0.00027717
11:32:27|0.00027758
11:32:27|0.00027758
11:32:29|0.00027758
11:32:30|0.00027758
11:32:31|0.00027758
11:32:31|0.00027758
11:32:33|0.00027758
11:32:33|0.00027741
11:32:35|0.00027753
11:32:35|0.00027709
11:32:36|0.0002769
11:32:38|0.0002769
11:32:38|0.0002772
11:32:40|0.0002772
11:32:41|0.00027712
11:32:42|0.00027718
11:32:42|0.00027718
11:32:43|0.00027718
11:32:44|0.00027718
11:32:45|0.00027718
11:32:46|0.00027718
11:32:47|0.00027718
11:32:49|0.00027718
11:32:50|0.00027718
11:32:51|0.00027718
11:32:52|0.00027718
11:32:53|0.00027718
11:32:54|0.00027718
11:32:55|0.00027718
11:32:56|0.00027718
11:32:57|0.00027718
11:32:58|0.00027718
11:32:59|0.00027718
11:33:00|0.00027718
11:33:01|0.00027718
11:33:02|0.00027718
11:33:03|0.00027718
11:33:04|0.00027718
11:33:05|0.00027718
11:33:06|0.00027718
11:33:07|0.00027718
11:33:08|0.00027718
11:33:09|0.00027718
11:33:10|0.00027718
11:33:11|0.00027718
11:33:12|0.00027718
11:33:13|0.00027718
11:33:14|0.00027739
11:33:15|0.00027739
11:33:16|0.00027739
11:33:17|0.00027739
11:33:18|0.00027739
11:33:19|0.00027739
11:33:20|0.00027739
11:33:21|0.00027739
11:33:22|0.00027739
11:33:23|0.00027739
11:33:24|0.00027739
11:33:25|0.00027739
11:33:26|0.00027739
11:33:27|0.00027739
11:33:28|0.00027739
11:33:29|0.00027739
11:33:30|0.00027739
11:33:31|0.00027739
11:33:32|0.00027739
11:33:33|0.00027739
11:33:34|0.00027739
11:33:35|0.00027739
11:33:36|0.00027739
11:33:37|0.00027783
11:33:38|0.00027783
11:33:39|0.00027783
11:33:40|0.00027783
11:33:41|0.00027783
11:33:42|0.00027783
11:33:43|0.00027783
11:33:44|0.00027783
11:33:45|0.00027783
11:33:46|0.00027783
11:33:47|0.00027783
11:33:48|0.00027783
11:33:49|0.00027783
11:33:51|0.00027783
11:33:51|0.00027794
11:33:52|0.00027794
11:33:53|0.00027772
11:33:54|0.00027772
11:33:55|0.00027772
11:33:56|0.00027772
11:33:58|0.00027772
11:33:59|0.00027772
11:34:00|0.00027772
11:34:00|0.00027772
11:34:02|0.00027772
11:34:02|0.00027772
11:34:04|0.00027772
11:34:05|0.00027772
11:34:06|0.00027772
11:34:07|0.00027772
11:34:08|0.00027772
11:34:09|0.00027772
11:34:10|0.00027772
11:34:11|0.00027772
11:34:12|0.00027772
11:34:13|0.00027772
11:34:14|0.00027707
11:34:15|0.000277
11:34:16|0.00027688
11:34:17|0.00027688
11:34:18|0.00027688
11:34:19|0.00027688
11:34:20|0.00027688
11:34:21|0.00027688
11:34:22|0.00027688
11:34:23|0.00027688
11:34:24|0.00027688
11:34:25|0.00027688
11:34:26|0.00027688
11:34:27|0.0002767
11:34:28|0.0002767
11:34:29|0.00027669
11:34:30|0.00027669
11:34:31|0.00027669
11:34:32|0.00027669
11:34:33|0.00027669
11:34:34|0.00027669
11:34:35|0.00027669
11:34:36|0.00027669
11:34:37|0.00027669
11:34:38|0.00027783
11:34:39|0.00027783
11:34:40|0.00027783
11:34:41|0.00027783
11:34:42|0.00027783
11:34:43|0.00027783
11:34:44|0.00027783
11:34:45|0.00027783
11:34:46|0.00027783
11:34:47|0.00027783
11:34:48|0.00027858
11:34:49|0.00027858
11:34:50|0.00027783
11:34:52|0.00027783
11:34:52|0.00027783
11:34:53|0.00027783
11:34:54|0.00027783
11:34:55|0.00027783
11:34:57|0.00027783
11:34:57|0.00027783
11:34:58|0.00027783
11:35:00|0.00027783
11:35:01|0.00027783
11:35:02|0.00027823
11:35:03|0.00027823
11:35:04|0.00027823
11:35:05|0.00027823
11:35:06|0.00027823
11:35:07|0.00027858
11:35:08|0.00027896
11:35:09|0.00027864
11:35:10|0.00027864
11:35:11|0.00027864
11:35:12|0.00027864
11:35:13|0.00027864
11:35:14|0.00027909
11:35:15|0.00027909
11:35:16|0.00027909
11:35:18|0.00027909
11:35:18|0.00027909
11:35:19|0.00027884
11:35:20|0.00027884
11:35:21|0.00027884
11:35:23|0.00027884
11:35:23|0.00027884
11:35:24|0.00027884
11:35:25|0.00027884
11:35:26|0.00027884
11:35:27|0.00027884
11:35:28|0.00027884
11:35:29|0.00027933
11:35:30|0.00027933
11:35:31|0.00027933
11:35:32|0.00027933
11:35:34|0.00027933
11:35:35|0.00028009
11:35:36|0.00028009
11:35:36|0.00027997
11:35:38|0.00027997
11:35:39|0.00027997
11:35:40|0.00027997
11:35:41|0.00027997
11:35:42|0.00027997
11:35:42|0.00027997
11:35:43|0.00027952
11:35:44|0.00027952
11:35:45|0.00027933
11:35:46|0.00027933
11:35:47|0.00027933
11:35:48|0.00027881
11:35:50|0.00027881
11:35:51|0.00027881
11:35:52|0.00027881
11:35:53|0.00027881
11:35:54|0.00027881
11:35:56|0.00027881
11:35:57|0.00027881
11:35:58|0.00027881
11:35:59|0.00027881
11:36:00|0.00027881
11:36:01|0.00027881
11:36:02|0.00027881
11:36:03|0.00027881
11:36:04|0.00027881
11:36:05|0.00027881
11:36:06|0.00027881
11:36:08|0.00027881
11:36:08|0.00027881
11:36:09|0.00027881
11:36:10|0.00027881
11:36:11|0.00027881
11:36:12|0.00027881
11:36:13|0.00027881
11:36:14|0.00027881
11:36:15|0.00027881
11:36:16|0.00027881
11:36:17|0.00027881
11:36:18|0.00027881
11:36:19|0.00027881
11:36:20|0.00027881
11:36:21|0.00027881
11:36:22|0.00027881
11:36:23|0.00027881
11:36:24|0.00027881
11:36:25|0.00027881
11:36:26|0.00027881
11:36:27|0.00028003
11:36:28|0.00028003
11:36:29|0.00028003
11:36:30|0.00028003
11:36:31|0.00028003
11:36:32|0.00028003
11:36:34|0.00028009
11:36:34|0.00028009
11:36:35|0.00028009
11:36:36|0.00028009
11:36:37|0.00028009
11:36:39|0.00028009
11:36:39|0.00027997
11:36:40|0.00027997
11:36:41|0.00028003
11:36:43|0.00028003
11:36:44|0.00028003
11:36:44|0.00028003
11:36:45|0.00028003
11:36:46|0.00027982
11:36:48|0.00027982
11:36:49|0.00027982
11:36:49|0.00027982
11:36:50|0.00027982
11:36:51|0.00027972
11:36:52|0.00027972
11:36:54|0.00027972
11:36:55|0.00027972
11:36:57|0.00027972
11:36:57|0.00027972
11:36:58|0.00027972
11:36:59|0.00027972
11:37:00|0.00027972
11:37:01|0.00027972
11:37:02|0.00027933
11:37:03|0.00027933
11:37:04|0.00027926
11:37:05|0.00027926
11:37:07|0.00027872
11:37:07|0.00027872
11:37:09|0.00027872
11:37:10|0.00027872
11:37:10|0.00027872
11:37:12|0.00027872
11:37:13|0.00027872
11:37:14|0.00027872
11:37:15|0.00027872
11:37:16|0.00027872
11:37:17|0.00027872
11:37:17|0.00027872
11:37:19|0.00027872
11:37:20|0.00027872
11:37:21|0.00027872
11:37:22|0.00027872
11:37:23|0.00027872
11:37:24|0.00027872
11:37:25|0.00027872
11:37:26|0.00027872
11:37:26|0.00027872
11:37:28|0.00027872
11:37:29|0.00027872
11:37:30|0.00027872
11:37:31|0.00027872
11:37:32|0.00027872
11:37:32|0.00027872
11:37:33|0.00027872
11:37:34|0.00027872
11:37:36|0.00027858
11:37:37|0.00027858
11:37:38|0.00027858
11:37:39|0.00027858
11:37:40|0.00027858
11:37:41|0.00027858
11:37:41|0.00027858
11:37:43|0.00027858
11:37:44|0.00027858
11:37:45|0.00027783
11:37:46|0.00027783
11:37:47|0.00027707
11:37:48|0.00027699
11:37:49|0.00027632
11:37:50|0.00027668
11:37:51|0.00027703
11:37:52|0.00027707
11:37:54|0.00027707
11:37:54|0.00027707
11:37:56|0.00027573
11:37:57|0.00027572
11:37:58|0.00027607
11:37:59|0.00027607
11:38:00|0.00027607
11:38:01|0.00027707
11:38:02|0.00027707
11:38:02|0.00027707
11:38:04|0.00027632
11:38:05|0.00027551
11:38:06|0.00027551
11:38:07|0.00027551
11:38:08|0.00027551
11:38:09|0.00027638
11:38:10|0.00027638
11:38:11|0.00027522
11:38:12|0.00027481
11:38:13|0.00027493
11:38:14|0.00027481
11:38:14|0.00027472
11:38:16|0.00027142
11:38:17|0.00027179
11:38:18|0.00027254
11:38:19|0.00027306
11:38:20|0.00027306
11:38:21|0.00027306
11:38:22|0.00027179
11:38:23|0.00027179
11:38:24|0.00027202
11:38:25|0.00027202
11:38:26|0.00027202
11:38:27|0.00027163
11:38:28|0.00027146
11:38:30|0.00027257
11:38:30|0.00027253
11:38:31|0.00027179
11:38:32|0.0002701
11:38:33|0.0002701
11:38:34|0.00027068
11:38:35|0.0002701
11:38:36|0.0002701
11:38:37|0.00027
11:38:38|0.00027
11:38:39|0.00026973
11:38:44|0.00026973
11:38:45|0.0002705
11:38:46|0.0002705
11:38:47|0.00027062
11:38:48|0.00027062
11:38:49|0.00027062
11:38:50|0.00027029
11:38:51|0.00026924
11:38:52|0.00026904
11:38:53|0.0002685
11:38:54|0.00026801
11:38:55|0.00026761
11:38:56|0.00026761
11:38:57|0.00026761
11:38:58|0.00026877
11:38:59|0.00026877
11:39:01|0.00026877
11:39:02|0.00026877
11:39:02|0.00026851
11:39:04|0.00026851
11:39:04|0.00026749
11:39:05|0.00026749
11:39:07|0.00026726
11:39:08|0.00026726
11:39:08|0.00026726
11:39:10|0.00026836
11:39:10|0.00026836
11:39:12|0.00026836
11:39:12|0.00026877
11:39:13|0.00026912
11:39:15|0.00026912
11:39:15|0.00026912
11:39:16|0.00026912
11:39:18|0.00026905
11:39:18|0.00026905
11:39:19|0.00026905
11:39:20|0.00026905
11:39:22|0.00026974
11:39:23|0.00026974
11:39:24|0.00027028
11:39:24|0.00027028
11:39:25|0.00027028
11:39:27|0.00027028
11:39:28|0.00027028
11:39:28|0.00027028
11:39:30|0.00027028
11:39:31|0.00027028
11:39:32|0.00027028
11:39:33|0.00026953
11:39:34|0.00026953
11:39:35|0.00026952
11:39:35|0.00026911
11:39:36|0.00026958
11:39:38|0.00026958
11:39:38|0.00026958
11:39:40|0.00026958
11:39:41|0.00026877
11:39:41|0.00026877
11:39:43|0.00026877
11:39:44|0.00026877
11:39:45|0.00026877
11:39:46|0.00026877
11:39:46|0.00026877
11:39:48|0.00026801
11:39:49|0.00026763
11:39:49|0.00026763
11:39:51|0.00026763
11:39:51|0.00026763
11:39:53|0.00026813
11:39:54|0.00026813
11:39:55|0.00026813
11:39:56|0.00026877
11:39:57|0.00026877
11:39:58|0.00026877
11:39:59|0.00026852
11:40:00|0.00026852
11:40:01|0.00026852
11:40:02|0.00026852
11:40:03|0.00026852
11:40:04|0.00026852
11:40:05|0.00026852
11:40:06|0.00026876
11:40:07|0.00026876
11:40:08|0.00026876
11:40:09|0.00026876
11:40:10|0.00026952
11:40:11|0.00026952
11:40:12|0.00026952
11:40:13|0.00026952
11:40:14|0.00026952
11:40:15|0.00026952
11:40:16|0.00026952
11:40:17|0.00026998
11:40:18|0.00026998
11:40:19|0.00026998
11:40:20|0.00026943
11:40:21|0.00026903
11:40:22|0.00026903
11:40:23|0.00026903
11:40:24|0.00026903
11:40:25|0.00026903
11:40:26|0.00026903
11:40:27|0.00026903
11:40:28|0.0002678
11:40:29|0.00026877
11:40:30|0.00026877
11:40:31|0.00026877
11:40:32|0.00026899
11:40:33|0.00026899
11:40:34|0.00026899
11:40:35|0.00026899
11:40:36|0.00026899
11:40:37|0.00026902
11:40:38|0.00026902
11:40:39|0.00026902
11:40:40|0.00026902
11:40:41|0.00026952
11:40:42|0.00026952
11:40:43|0.00026952
11:40:44|0.00026952
11:40:45|0.00026952
11:40:46|0.00026952
11:40:47|0.00026952
11:40:48|0.00026952
11:40:49|0.00026952
11:40:50|0.00026952
11:40:51|0.00026987
11:40:52|0.00026987
11:40:53|0.00026987
11:40:54|0.00026987
11:40:55|0.00027065
11:40:56|0.00027094
11:40:57|0.00027028
11:40:59|0.00027028
11:40:59|0.00027039
11:41:00|0.00027029
11:41:02|0.00027029
11:41:02|0.00027029
11:41:04|0.00027029
11:41:05|0.00027029
11:41:06|0.00027041
11:41:07|0.00027041
11:41:08|0.00027029
11:41:09|0.00027029
11:41:10|0.00027029
11:41:10|0.00027029
11:41:12|0.00027029
11:41:13|0.00027029
11:41:13|0.00027029
11:41:15|0.00027029
11:41:15|0.00027029
11:41:17|0.00027029
11:41:18|0.00026952
11:41:19|0.00026952
11:41:20|0.00026952
11:41:21|0.00026952
11:41:21|0.00026952
11:41:23|0.00026952
11:41:24|0.00026952
11:41:25|0.00026952
11:41:26|0.00026952
11:41:27|0.00027028
11:41:28|0.00027029
11:41:29|0.00027029
11:41:30|0.00027029
11:41:31|0.00027029
11:41:32|0.00027029
11:41:33|0.00027029
11:41:34|0.00027029
11:41:35|0.00027029
11:41:36|0.00027029
11:41:37|0.00027029
11:41:38|0.00026952
11:41:39|0.00026932
11:41:40|0.00026932
11:41:41|0.00026932
11:41:42|0.00026932
11:41:43|0.00026932
11:41:44|0.00026932
11:41:45|0.00026932
11:41:46|0.00026981
11:41:47|0.00026981
11:41:48|0.00026981
11:41:49|0.00026981
11:41:50|0.00026981
11:41:51|0.00026981
11:41:52|0.00026981
11:41:53|0.00026981
11:41:54|0.00027007
11:41:55|0.00027007
11:41:56|0.00027007
11:41:57|0.00027007
11:41:59|0.00026994
11:42:00|0.00026994
11:42:01|0.00026994
11:42:02|0.00026994
11:42:03|0.00026994
11:42:04|0.00026994
11:42:05|0.00026994
11:42:06|0.00026994
11:42:07|0.00026994
11:42:08|0.00026994
11:42:09|0.00026994
11:42:10|0.00026994
11:42:12|0.00026994
11:42:12|0.00026994
11:42:13|0.00026994
11:42:15|0.00026994
11:42:16|0.00026994
11:42:17|0.00026994
11:42:18|0.00026924
11:42:19|0.00026924
11:42:20|0.00026924
11:42:21|0.00026924
11:42:22|0.00026877
11:42:23|0.00026877
11:42:24|0.00026877
11:42:25|0.00026877
11:42:26|0.00026877
11:42:27|0.00026937
11:42:28|0.00026937
11:42:29|0.00026951
11:42:30|0.00026919
11:42:31|0.00026868
11:42:32|0.00026868
11:42:33|0.00026868
11:42:34|0.00026778
11:42:35|0.00026765
11:42:36|0.00026726
11:42:38|0.00026797
11:42:38|0.00026797
11:42:39|0.00026694
11:42:40|0.00026694
11:42:41|0.00026752
11:42:42|0.00026752
11:42:43|0.00026752
11:42:44|0.00026752
11:42:45|0.00026752
11:42:46|0.00026752
11:42:47|0.00026752
11:42:48|0.00026752
11:42:49|0.00026752
11:42:50|0.00026752
11:42:51|0.00026752
11:42:52|0.00026801
11:42:54|0.00026801
11:42:54|0.0002687
11:42:55|0.0002687
11:42:56|0.0002687
11:42:57|0.00026798
11:42:59|0.00026798
11:43:00|0.00026798
11:43:01|0.00026798
11:43:03|0.00026798
11:43:03|0.00026798
11:43:04|0.00026798
11:43:05|0.00026798
11:43:06|0.00026798
11:43:07|0.00026798
11:43:08|0.00026798
11:43:10|0.00026798
11:43:10|0.00026798
11:43:11|0.00026798
11:43:12|0.00026855
11:43:13|0.00026855
11:43:14|0.00026855
11:43:15|0.00026855
11:43:16|0.00026855
11:43:17|0.00026855
11:43:18|0.00026855
11:43:19|0.00026855
11:43:21|0.00026855
11:43:21|0.00026855
11:43:23|0.00026855
11:43:24|0.00026816
11:43:25|0.00026816
11:43:26|0.00026816
11:43:26|0.00026816
11:43:27|0.00026816
11:43:28|0.00026877
11:43:29|0.00026889
11:43:31|0.00026889
11:43:32|0.00026889
11:43:33|0.00026889
11:43:34|0.00026889
11:43:34|0.00026889
11:43:35|0.00026889
11:43:37|0.00026889
11:43:38|0.00026889
11:43:39|0.00026889
11:43:39|0.00026889
11:43:41|0.00026889
11:43:42|0.00026889
11:43:43|0.00026889
11:43:44|0.00026889
11:43:45|0.00026889
11:43:45|0.00026877
11:43:46|0.00026877
11:43:47|0.00026877
11:43:49|0.00026877
11:43:50|0.00026877
11:43:51|0.00026877
11:43:52|0.00026877
11:43:53|0.00026877
11:43:53|0.00026877
11:43:55|0.00026877
11:43:56|0.00026877
11:43:57|0.00026877
11:43:58|0.00026877
11:43:59|0.00026515
11:44:01|0.00026353
11:44:01|0.00026498
11:44:03|0.00026575
11:44:04|0.000265
11:44:05|0.00026575
11:44:05|0.00026575
11:44:07|0.00026575
11:44:08|0.00026575
11:44:09|0.00026575
11:44:09|0.00026575
11:44:10|0.00026575
11:44:12|0.000265
11:44:13|0.000265
11:44:14|0.000265
11:44:14|0.000265
11:44:16|0.000265
11:44:17|0.000265
11:44:18|0.000265
11:44:19|0.000265
11:44:20|0.000265
11:44:21|0.000265
11:44:22|0.000265
11:44:23|0.000265
11:44:24|0.000265
11:44:25|0.000265
11:44:26|0.00026371
11:44:27|0.00026371
11:44:28|0.00026371
11:44:29|0.00026371
11:44:30|0.00026371
11:44:31|0.00026371
11:44:32|0.00026348
11:44:33|0.00026387
11:44:34|0.00026387
11:44:35|0.00026387
11:44:36|0.00026295
11:44:37|0.00026295
11:44:38|0.00026295
11:44:39|0.00026315
11:44:40|0.00026315
11:44:41|0.00026315
11:44:42|0.00026315
11:44:43|0.00026315
11:44:44|0.00026315
11:44:45|0.00026261
11:44:46|0.00026261
11:44:47|0.00026261
11:44:48|0.00026261
11:44:49|0.00026261
11:44:50|0.00026261
11:44:51|0.00026261
11:44:52|0.00026261
11:44:53|0.00026261
11:44:54|0.00026261
11:44:55|0.00026261
11:44:56|0.00026261
11:44:57|0.00026261
11:44:58|0.00026261
11:44:59|0.00026261
11:45:00|0.00026261
11:45:02|0.00026261
11:45:02|0.00026261
11:45:04|0.00026261
11:45:05|0.00026261
11:45:06|0.00026261
11:45:07|0.00026261
11:45:08|0.00026261
11:45:08|0.00026261
11:45:10|0.00026261
11:45:11|0.00026261
11:45:12|0.00026261
11:45:13|0.00026261
11:45:14|0.00026261
11:45:16|0.00026261
11:45:17|0.00026261
11:45:18|0.00026261
11:45:19|0.00026261
11:45:19|0.00026261
11:45:21|0.00026261
11:45:21|0.00026289
11:45:23|0.00026289
11:45:24|0.00026436
11:45:25|0.00026436
11:45:26|0.00026436
11:45:26|0.00026436
11:45:28|0.00026398
11:45:28|0.00026398
11:45:29|0.00026398
11:45:30|0.00026398
11:45:32|0.00026398
11:45:33|0.00026398
11:45:34|0.00026398
11:45:34|0.00026398
11:45:36|0.00026398
11:45:36|0.00026398
11:45:38|0.00026398
11:45:39|0.00026398
11:45:39|0.00026398
11:45:41|0.00026398
11:45:41|0.00026398
11:45:42|0.00026398
11:45:43|0.00026398
11:45:44|0.00026398
11:45:45|0.00026398
11:45:46|0.00026568
11:45:48|0.00026568
11:45:48|0.00026568
11:45:49|0.00026568
11:45:50|0.00026568
11:45:51|0.00026575
11:45:52|0.00026575
11:45:54|0.00026575
11:45:54|0.00026575
11:45:56|0.00026575
11:45:56|0.00026575
11:45:57|0.00026575
11:45:58|0.00026575
11:45:59|0.00026554
11:46:01|0.00026554
11:46:02|0.00026554
11:46:03|0.00026554
11:46:05|0.00026554
11:46:05|0.00026554
11:46:07|0.00026576
11:46:07|0.00026576
11:46:09|0.00026576
11:46:10|0.00026576
11:46:11|0.00026576
11:46:12|0.00026576
11:46:13|0.000266
11:46:14|0.000266
11:46:15|0.0002665
11:46:16|0.0002665
11:46:17|0.00026628
11:46:18|0.00026628
11:46:19|0.00026628
11:46:20|0.00026628
11:46:21|0.00026628
11:46:22|0.00026647
11:46:22|0.00026575
11:46:24|0.00026617
11:46:25|0.00026617
11:46:26|0.00026617
11:46:27|0.00026613
11:46:27|0.00026613
11:46:28|0.00026613
11:46:30|0.00026613
11:46:31|0.00026613
11:46:32|0.00026613
11:46:32|0.00026532
11:46:34|0.00026532
11:46:35|0.00026532
11:46:36|0.00026532
11:46:37|0.00026532
11:46:37|0.00026532
11:46:38|0.00026534
11:46:40|0.00026477
11:46:40|0.00026477
11:46:41|0.00026477
11:46:43|0.00026455
11:46:44|0.00026455
11:46:45|0.00026455
11:46:46|0.00026416
11:46:47|0.00026416
11:46:48|0.00026414
11:46:49|0.00026446
11:46:50|0.00026446
11:46:51|0.00026446
11:46:52|0.00026446
11:46:53|0.00026446
11:46:54|0.00026446
11:46:55|0.00026446
11:46:56|0.00026446
11:46:57|0.00026446
11:46:58|0.00026446
11:46:59|0.00026446
11:47:00|0.00026446
11:47:01|0.00026446
11:47:02|0.00026446
11:47:03|0.00026446
11:47:04|0.00026446
11:47:05|0.00026446
11:47:06|0.00026446
11:47:07|0.00026446
11:47:08|0.00026446
11:47:09|0.00026446
11:47:10|0.00026446
11:47:11|0.00026446
11:47:12|0.00026382
11:47:13|0.00026382
11:47:14|0.00026365
11:47:15|0.00026365
11:47:16|0.00026365
11:47:17|0.00026365
11:47:18|0.00026365
11:47:19|0.00026365
11:47:20|0.00026365
11:47:21|0.00026365
11:47:22|0.00026365
11:47:23|0.00026365
11:47:24|0.00026365
11:47:25|0.00026365
11:47:26|0.00026365
11:47:27|0.00026365
11:47:28|0.00026365
11:47:29|0.00026365
11:47:31|0.00026365
11:47:31|0.00026365
11:47:32|0.00026365
11:47:33|0.00026365
11:47:34|0.00026365
11:47:36|0.00026365
11:47:36|0.00026365
11:47:37|0.00026365
11:47:38|0.00026365
11:47:39|0.00026279
11:47:40|0.00026279
11:47:41|0.0002625
11:47:42|0.00026249
11:47:43|0.00026249
11:47:45|0.00026249
11:47:46|0.00026198
11:47:47|0.00026198
11:47:47|0.00026198
11:47:49|0.00026198
11:47:49|0.00026198
11:47:51|0.00026198
11:47:51|0.00026198
11:47:52|0.00026198
11:47:54|0.00026198
11:47:55|0.00026198
11:47:56|0.0002631
11:47:56|0.0002631
11:47:58|0.00026343
11:47:58|0.00026343
11:47:59|0.00026343
11:48:00|0.00026343
11:48:01|0.00026351
11:48:02|0.00026351
11:48:04|0.00026346
11:48:05|0.00026346
11:48:06|0.00026346
11:48:07|0.00026346
11:48:08|0.00026346
11:48:09|0.00026346
11:48:10|0.00026346
11:48:12|0.00026346
11:48:13|0.00026346
11:48:13|0.00026346
11:48:15|0.00026346
11:48:15|0.00026346
11:48:17|0.00026346
11:48:18|0.00026346
11:48:19|0.00026346
11:48:19|0.00026346
11:48:21|0.00026346
11:48:21|0.00026346
11:48:23|0.00026346
11:48:24|0.00026346
11:48:24|0.00026346
11:48:25|0.00026346
11:48:27|0.00026346
11:48:28|0.00026346
11:48:28|0.00026346
11:48:30|0.00026346
11:48:31|0.00026346
11:48:32|0.00026346
11:48:32|0.00026346
11:48:34|0.00026346
11:48:35|0.00026346
11:48:35|0.00026346
11:48:36|0.00026346
11:48:38|0.000264
11:48:38|0.000264
11:48:40|0.000264
11:48:40|0.000264
11:48:42|0.000264
11:48:43|0.000264
11:48:44|0.000264
11:48:45|0.000264
11:48:45|0.000264
11:48:47|0.000264
11:48:47|0.0002648
11:48:48|0.0002648
11:48:49|0.0002648
11:48:50|0.0002648
11:48:52|0.0002648
11:48:53|0.00026476
11:48:54|0.00026476
11:48:55|0.00026476
11:48:56|0.00026476
11:48:56|0.00026476
11:48:57|0.00026476
11:48:59|0.00026414
11:48:59|0.00026414
11:49:01|0.00026414
11:49:02|0.00026414
11:49:03|0.00026414
11:49:04|0.00026414
11:49:05|0.00026414
11:49:06|0.00026414
11:49:07|0.00026414
11:49:09|0.00026414
11:49:10|0.00026414
11:49:10|0.00026476
11:49:12|0.00026476
11:49:13|0.00026476
11:49:14|0.00026476
11:49:15|0.00026476
11:49:16|0.00026476
11:49:16|0.00026476
11:49:18|0.00026476
11:49:19|0.00026476
11:49:20|0.00026476
11:49:21|0.00026476
11:49:22|0.00026476
11:49:23|0.00026412
11:49:24|0.00026412
11:49:24|0.00026412
11:49:25|0.00026412
11:49:27|0.00026412
11:49:28|0.00026412
11:49:29|0.00026412
11:49:30|0.00026412
11:49:31|0.00026412
11:49:32|0.00026412
11:49:33|0.00026412
11:49:34|0.00026412
11:49:35|0.00026412
11:49:36|0.00026412
11:49:37|0.00026412
11:49:38|0.00026412
11:49:39|0.00026379
11:49:39|0.00026379
11:49:41|0.00026452
11:49:42|0.00026452
11:49:43|0.00026452
11:49:44|0.00026452
11:49:45|0.00026452
11:49:46|0.00026452
11:49:47|0.00026452
11:49:48|0.00026452
11:49:49|0.00026462
11:49:50|0.00026462
11:49:51|0.00026462
11:49:52|0.00026451
11:49:53|0.00026451
11:49:54|0.00026451
11:49:55|0.00026445
11:49:56|0.00026452
11:49:57|0.00026455
11:49:58|0.00026455
11:49:59|0.00026455
11:50:00|0.00026455
11:50:01|0.00026455
11:50:02|0.00026455
11:50:03|0.00026455
11:50:04|0.00026499
11:50:05|0.00026499
11:50:07|0.00026499
11:50:07|0.00026499
11:50:08|0.00026499
11:50:09|0.00026575
11:50:10|0.00026619
11:50:11|0.00026619
11:50:12|0.00026639
11:50:14|0.00026649
11:50:14|0.00026649
11:50:16|0.00026649
11:50:16|0.00026649
11:50:18|0.00026649
11:50:19|0.00026649
11:50:20|0.00026649
11:50:21|0.00026649
11:50:22|0.00026649
11:50:23|0.00026649
11:50:24|0.00026524
11:50:25|0.00026524
11:50:26|0.00026524
11:50:27|0.00026524
11:50:28|0.00026524
11:50:29|0.00026524
11:50:30|0.00026524
11:50:31|0.00026524
11:50:32|0.00026524
11:50:33|0.00026524
11:50:34|0.00026524
11:50:35|0.00026524
11:50:36|0.00026524
11:50:37|0.00026524
11:50:38|0.00026524
11:50:39|0.00026524
11:50:41|0.00026524
11:50:41|0.00026524
11:50:42|0.00026361
11:50:43|0.00026361
11:50:44|0.0002631
11:50:45|0.0002631
11:50:46|0.0002631
11:50:47|0.0002631
11:50:48|0.0002631
11:50:49|0.0002631
11:50:51|0.0002631
11:50:51|0.00026352
11:50:52|0.00026352
11:50:53|0.00026352
11:50:54|0.00026352
11:50:55|0.00026352
11:50:56|0.00026352
11:50:57|0.00026352
11:50:58|0.00026332
11:50:59|0.00026332
11:51:00|0.00026332
11:51:02|0.00026332
11:51:02|0.00026332
11:51:03|0.00026304
11:51:04|0.00026302
11:51:06|0.00026302
11:51:07|0.00026298
11:51:08|0.00026298
11:51:09|0.00026298
11:51:10|0.00026352
11:51:11|0.00026352
11:51:13|0.00026352
11:51:13|0.00026352
11:51:14|0.00026352
11:51:16|0.00026352
11:51:16|0.00026352
11:51:18|0.00026352
11:51:19|0.00026352
11:51:20|0.00026352
11:51:21|0.00026352
11:51:22|0.00026352
11:51:23|0.00026352
11:51:24|0.00026352
11:51:24|0.00026352
11:51:25|0.00026352
11:51:27|0.00026352
11:51:27|0.00026352
11:51:29|0.00026352
11:51:30|0.00026352
11:51:31|0.00026352
11:51:32|0.00026352
11:51:33|0.00026352
11:51:34|0.00026432
11:51:35|0.00026432
11:51:36|0.00026432
11:51:37|0.00026432
11:51:38|0.00026432
11:51:39|0.00026432
11:51:40|0.00026432
11:51:41|0.00026522
11:51:42|0.00026397
11:51:43|0.00026397
11:51:44|0.00026438
11:51:47|0.00026438
11:51:47|0.00026438
11:51:49|0.00026438
11:51:50|0.00026438
11:51:51|0.00026438
11:51:52|0.00026438
11:51:53|0.00026438
11:51:53|0.00026438
11:51:55|0.00026438
11:51:56|0.00026438
11:51:57|0.00026438
11:51:58|0.000265
11:51:59|0.000265
11:52:00|0.000265
11:52:01|0.000265
11:52:01|0.000265
11:52:03|0.000265
11:52:04|0.000265
11:52:05|0.000265
11:52:06|0.000265
11:52:07|0.000265
11:52:09|0.000265
11:52:09|0.000265
11:52:11|0.000265
11:52:12|0.000265
11:52:12|0.000265
11:52:14|0.000265
11:52:14|0.000265
11:52:16|0.000265
11:52:17|0.00026467
11:52:18|0.00026467
11:52:19|0.00026467
11:52:20|0.00026467
11:52:21|0.00026467
11:52:23|0.00026467
11:52:24|0.00026467
11:52:24|0.00026467
11:52:26|0.00026438
11:52:27|0.00026438
11:52:28|0.00026438
11:52:29|0.00026438
11:52:29|0.00026438
11:52:30|0.00026438
11:52:32|0.00026438
11:52:33|0.00026438
11:52:33|0.00026438
11:52:34|0.00026438
11:52:36|0.00026385
11:52:37|0.00026421
11:52:38|0.00026421
11:52:38|0.00026422
11:52:39|0.00026422
11:52:41|0.00026422
11:52:41|0.00026422
11:52:42|0.00026422
11:52:44|0.00026422
11:52:45|0.00026422
11:52:45|0.00026422
11:52:46|0.00026422
11:52:47|0.00026422
11:52:49|0.00026422
11:52:50|0.00026422
11:52:50|0.00026422
11:52:51|0.00026422
11:52:53|0.00026422
11:52:54|0.00026422
11:52:54|0.00026423
11:52:55|0.00026423
11:52:57|0.00026423
11:52:58|0.00026423
11:52:59|0.00026423
11:53:00|0.00026423
11:53:01|0.00026423
11:53:02|0.00026423
11:53:02|0.00026423
11:53:03|0.00026423
11:53:04|0.00026423
11:53:06|0.00026402
11:53:07|0.00026402
11:53:08|0.00026402
11:53:10|0.00026402
11:53:11|0.00026402
11:53:12|0.00026402
11:53:13|0.00026402
11:53:14|0.00026402
11:53:15|0.00026402
11:53:16|0.00026402
11:53:17|0.00026402
11:53:18|0.00026402
11:53:19|0.00026402
11:53:21|0.00026402
11:53:22|0.00026402
11:53:23|0.00026402
11:53:24|0.00026402
11:53:25|0.00026402
11:53:26|0.00026402
11:53:27|0.00026402
11:53:27|0.00026402
11:53:29|0.00026402
11:53:30|0.00026402
11:53:31|0.00026402
11:53:32|0.00026402
11:53:33|0.00026402
11:53:33|0.00026402
11:53:35|0.00026402
11:53:36|0.00026402
11:53:37|0.00026402
11:53:39|0.00026402
11:53:39|0.00026402
11:53:40|0.00026402
11:53:41|0.00026402
11:53:43|0.00026402
11:53:44|0.00026402
11:53:45|0.00026402
11:53:46|0.00026402
11:53:46|0.00026394
11:53:48|0.00026394
11:53:49|0.00026394
11:53:49|0.00026348
11:53:50|0.00026348
11:53:51|0.00026348
11:53:52|0.00026348
11:53:54|0.0002635
11:53:55|0.0002635
11:53:56|0.0002635
11:53:56|0.0002635
11:53:58|0.0002635
11:53:59|0.0002635
11:54:00|0.0002635
11:54:01|0.0002635
11:54:02|0.0002635
11:54:03|0.0002635
11:54:03|0.0002635
11:54:05|0.0002635
11:54:06|0.0002635
11:54:07|0.0002635
11:54:08|0.0002635
11:54:09|0.0002635
11:54:10|0.0002635
11:54:11|0.0002635
11:54:12|0.0002635
11:54:13|0.0002635
11:54:14|0.0002635
11:54:15|0.0002635
11:54:16|0.0002635
11:54:18|0.0002635
11:54:19|0.0002635
11:54:20|0.0002635
11:54:20|0.0002635
11:54:22|0.0002635
11:54:23|0.0002635
11:54:24|0.0002635
11:54:25|0.0002635
11:54:26|0.0002635
11:54:26|0.0002635
11:54:27|0.0002635
11:54:28|0.0002635
11:54:30|0.0002635
11:54:31|0.00026249
11:54:31|0.00026249
11:54:32|0.00026252
11:54:34|0.00026252
11:54:35|0.00026252
11:54:36|0.00026252
11:54:36|0.00026252
11:54:37|0.00026252
11:54:39|0.00026252
11:54:39|0.00026252
11:54:40|0.00026252
11:54:42|0.00026163
11:54:42|0.00026201
11:54:44|0.00026201
11:54:44|0.00026201
11:54:46|0.00026201
11:54:47|0.00026201
11:54:47|0.00026201
11:54:49|0.00026201
11:54:49|0.00026201
11:54:50|0.00026201
11:54:52|0.00026201
11:54:52|0.00026201
11:54:53|0.00026201
11:54:54|0.00026201
11:54:56|0.00026201
11:54:57|0.00026201
11:54:58|0.00026201
11:54:58|0.00026201
11:54:59|0.00026201
11:55:01|0.00026201
11:55:02|0.0002633
11:55:03|0.0002633
11:55:04|0.00026507
11:55:05|0.00026507
11:55:06|0.00026411
11:55:07|0.00026411
11:55:08|0.00026411
11:55:09|0.00026411
11:55:10|0.00026411
11:55:12|0.00026411
11:55:13|0.00026411
11:55:14|0.00026411
11:55:15|0.00026411
11:55:16|0.00026411
11:55:16|0.00026411
11:55:18|0.00026411
11:55:19|0.0002633
11:55:19|0.0002633
11:55:20|0.00026393
11:55:22|0.00026393
11:55:23|0.00026393
11:55:24|0.00026393
11:55:25|0.00026393
11:55:26|0.00026393
11:55:27|0.00026393
11:55:28|0.00026393
11:55:29|0.00026393
11:55:30|0.00026393
11:55:31|0.00026393
11:55:32|0.00026393
11:55:34|0.00026393
11:55:34|0.00026393
11:55:35|0.00026393
11:55:36|0.00026393
11:55:37|0.00026393
11:55:39|0.00026393
11:55:39|0.00026393
11:55:40|0.00026393
11:55:41|0.00026272
11:55:42|0.00026272
11:55:43|0.00026228
11:55:44|0.00026228
11:55:45|0.00026228
11:55:46|0.00026228
11:55:47|0.00026228
11:55:48|0.00026228
11:55:49|0.00026228
11:55:50|0.00026228
11:55:51|0.00026228
11:55:52|0.00026228
11:55:53|0.00026235
11:55:54|0.00026235
11:55:55|0.00026235
11:55:56|0.00026254
11:55:57|0.00026254
11:55:58|0.00026254
11:56:00|0.00026254
11:56:01|0.00026252
11:56:01|0.00026252
11:56:02|0.00026252
11:56:04|0.00026252
11:56:04|0.00026252
11:56:05|0.00026252
11:56:06|0.00026126
11:56:07|0.00025976
11:56:08|0.00025959
11:56:09|0.00025959
11:56:10|0.00026049
11:56:12|0.0002613
11:56:13|0.0002613
11:56:15|0.0002613
11:56:15|0.0002613
11:56:16|0.0002613
11:56:18|0.0002613
11:56:18|0.00026096
11:56:20|0.00026096
11:56:21|0.00026096
11:56:22|0.00026096
11:56:22|0.00026096
11:56:23|0.00026096
11:56:24|0.00026096
11:56:25|0.00026096
11:56:27|0.00026096
11:56:28|0.00025945
11:56:29|0.00025945
11:56:29|0.00025945
11:56:30|0.00025945
11:56:31|0.00025965
11:56:32|0.000259
11:56:34|0.00025853
11:56:34|0.00025901
11:56:36|0.00025901
11:56:37|0.00025996
11:56:38|0.00025996
11:56:39|0.00025996
11:56:40|0.00025941
11:56:41|0.00025941
11:56:42|0.00025941
11:56:43|0.00025941
11:56:44|0.00025941
11:56:45|0.00025941
11:56:46|0.00025864
11:56:47|0.00025863
11:56:48|0.00026037
11:56:49|0.00026037
11:56:50|0.00026037
11:56:51|0.00026037
11:56:52|0.00026037
11:56:53|0.00026037
11:56:54|0.00026037
11:56:56|0.00025927
11:56:56|0.00025888
11:56:58|0.00025888
11:56:58|0.00025888
11:57:00|0.00025888
11:57:01|0.00025888
11:57:02|0.00025888
11:57:03|0.00025888
11:57:04|0.00025888
11:57:04|0.00025888
11:57:06|0.00025888
11:57:06|0.00025888
11:57:07|0.00025888
11:57:09|0.00025888
11:57:10|0.00025888
11:57:11|0.00025888
11:57:12|0.00025888
11:57:13|0.00025905
11:57:15|0.00025911
11:57:15|0.00025911
11:57:16|0.00025911
11:57:18|0.00025911
11:57:19|0.00025911
11:57:20|0.00025911
11:57:21|0.00025911
11:57:22|0.00025911
11:57:23|0.00025911
11:57:23|0.00025911
11:57:25|0.00025911
11:57:25|0.00025911
11:57:27|0.00025911
11:57:28|0.00025911
11:57:28|0.00025911
11:57:30|0.00025911
11:57:30|0.00025911
11:57:31|0.00025911
11:57:33|0.00025911
11:57:34|0.00025911
11:57:35|0.00025911
11:57:36|0.00025911
11:57:37|0.00025911
11:57:38|0.00025964
11:57:39|0.00025964
11:57:40|0.00025964
11:57:41|0.00025964
11:57:42|0.00025964
11:57:42|0.0002599
11:57:43|0.0002599
11:57:44|0.0002599
11:57:46|0.0002599
11:57:46|0.00025898
11:57:48|0.00025898
11:57:49|0.00025889
11:57:50|0.00025889
11:57:51|0.00025844
11:57:52|0.00025808
11:57:53|0.00025808
11:57:54|0.00025808
11:57:55|0.00025808
11:57:56|0.00025808
11:57:57|0.00025808
11:57:58|0.00025813
11:57:59|0.00025813
11:58:00|0.000258
11:58:01|0.000258
11:58:02|0.000258
11:58:03|0.000258
11:58:04|0.00025782
11:58:05|0.00025782
11:58:07|0.00025864
11:58:07|0.00025864
11:58:08|0.00025864
11:58:09|0.00025864
11:58:11|0.00025864
11:58:11|0.00025864
11:58:12|0.00025864
11:58:14|0.00025864
11:58:14|0.00025864
11:58:16|0.00025864
11:58:17|0.00025864
11:58:18|0.00025864
11:58:19|0.00025864
11:58:20|0.00025864
11:58:21|0.00025864
11:58:22|0.00025864
11:58:23|0.00025864
11:58:24|0.00025864
11:58:25|0.00025864
11:58:26|0.00025864
11:58:27|0.00025864
11:58:28|0.00025864
11:58:29|0.00025864
11:58:30|0.00025864
11:58:31|0.00025864
11:58:32|0.00025864
11:58:33|0.00025864
11:58:34|0.00025862
11:58:35|0.00025862
11:58:36|0.00025823
11:58:38|0.00025823
11:58:38|0.00025823
11:58:39|0.00025823
11:58:40|0.00025823
11:58:41|0.00025823
11:58:42|0.00025823
11:58:43|0.00025823
11:58:44|0.00025823
11:58:45|0.00025823
11:58:46|0.00025823
11:58:47|0.00025823
11:58:49|0.00025823
11:58:49|0.00025853
11:58:50|0.00025879
11:58:51|0.00025879
11:58:52|0.00025879
11:58:53|0.00025879
11:58:54|0.00025879
11:58:55|0.00025879
11:58:56|0.00025879
11:58:57|0.00025879
11:58:58|0.00025879
11:59:00|0.00025879
11:59:01|0.00025879
11:59:02|0.00025879
11:59:02|0.00025879
11:59:04|0.00025879
11:59:05|0.00025879
11:59:05|0.00025879
11:59:07|0.00025879
11:59:07|0.00025823
11:59:09|0.00025823
11:59:09|0.00025823
11:59:11|0.00025823
11:59:12|0.00025823
11:59:12|0.00025823
11:59:13|0.00025823
11:59:15|0.00025823
11:59:16|0.00025823
11:59:18|0.00025823
11:59:18|0.00025823
11:59:20|0.00025823
11:59:21|0.00025823
11:59:22|0.00025823
11:59:23|0.00025985
11:59:24|0.00025985
11:59:26|0.00025985
11:59:26|0.00025985
11:59:28|0.00025985
11:59:29|0.00025985
11:59:30|0.00025985
11:59:31|0.00025985
11:59:31|0.00025985
11:59:33|0.00025934
11:59:34|0.00025961
11:59:34|0.00025961
11:59:36|0.00025961
11:59:36|0.00025961
11:59:37|0.00025963
11:59:39|0.00025963
11:59:40|0.00025963
11:59:41|0.00025963
11:59:41|0.00025963
11:59:43|0.00025963
11:59:44|0.00025963
11:59:44|0.00026
11:59:46|0.00026
11:59:46|0.00026007
11:59:47|0.00026007
11:59:49|0.00026057
11:59:50|0.00026057
11:59:50|0.00026046
11:59:52|0.00026046
11:59:53|0.00026046
11:59:54|0.00026046
11:59:54|0.00026046
11:59:56|0.00026046
11:59:57|0.00026046
11:59:58|0.00025989
11:59:59|0.00025989
11:59:59|0.00025989
12:00:01|0.00025989
12:00:01|0.00025989
12:00:02|0.00025989
12:00:03|0.00025989
12:00:05|0.00025989
12:00:06|0.00025989
12:00:06|0.00025989
12:00:08|0.00025989
12:00:09|0.00025989
12:00:10|0.00025989
12:00:10|0.00025989
12:00:12|0.00025989
12:00:13|0.00026035
12:00:14|0.00025971
12:00:15|0.00025971
12:00:16|0.00025971
12:00:18|0.00025971
12:00:18|0.00025971
12:00:19|0.00025971
12:00:20|0.00025971
12:00:21|0.00025941
12:00:22|0.00025941
12:00:23|0.00025941
12:00:24|0.00025941
12:00:25|0.00025941
12:00:26|0.00025941
12:00:27|0.00025889
12:00:29|0.00025889
12:00:30|0.00025889
12:00:31|0.00025889
12:00:31|0.00025889
12:00:32|0.00025889
12:00:34|0.00025889
12:00:34|0.00025938
12:00:36|0.00025938
12:00:37|0.00025938
12:00:38|0.00026023
12:00:39|0.0002607
12:00:39|0.0002607
12:00:41|0.0002607
12:00:42|0.0002607
12:00:43|0.0002607
12:00:43|0.0002607
12:00:45|0.0002607
12:00:46|0.0002607
12:00:46|0.0002607
12:00:48|0.0002607
12:00:49|0.0002607
12:00:50|0.0002607
12:00:51|0.0002607
12:00:52|0.0002607
12:00:53|0.0002607
12:00:54|0.0002607
12:00:55|0.0002607
12:00:56|0.0002607
12:00:57|0.0002607
12:00:58|0.0002607
12:00:59|0.0002607
12:01:00|0.00026072
12:01:01|0.00026025
12:01:02|0.00026025
12:01:03|0.00026025
12:01:04|0.00026025
12:01:05|0.00026025
12:01:06|0.00026025
12:01:07|0.00026025
12:01:08|0.00026025
12:01:09|0.00026165
12:01:10|0.00026165
12:01:11|0.00026165
12:01:12|0.00026165
12:01:13|0.00026165
12:01:14|0.00026165
12:01:15|0.00026165
12:01:16|0.00026165
12:01:17|0.00026198
12:01:18|0.00026198
12:01:19|0.00026198
12:01:20|0.00026151
12:01:21|0.00026151
12:01:22|0.00026151
12:01:24|0.00026151
12:01:24|0.00026151
12:01:25|0.00026151
12:01:27|0.00026151
12:01:28|0.00026151
12:01:29|0.00026012
12:01:30|0.00026019
12:01:31|0.00026019
12:01:32|0.00025971
12:01:32|0.00025971
12:01:34|0.00025971
12:01:35|0.00025971
12:01:36|0.00026039
12:01:37|0.00026054
12:01:38|0.00026054
12:01:39|0.00026054
12:01:40|0.00026054
12:01:41|0.00026054
12:01:42|0.00026054
12:01:43|0.00026033
12:01:45|0.00026033
12:01:45|0.00026033
12:01:46|0.00026033
12:01:47|0.00026033
12:01:48|0.00026033
12:01:49|0.00026033
12:01:50|0.00026033
12:01:51|0.00026033
12:01:52|0.00026033
12:01:53|0.00026033
12:01:54|0.00026033
12:01:55|0.00026033
12:01:56|0.00026033
12:01:57|0.00026033
12:01:58|0.00026033
12:01:59|0.00026033
12:02:00|0.00026033
12:02:02|0.00026033
12:02:02|0.00026033
12:02:03|0.00026033
12:02:04|0.00026033
12:02:05|0.00026033
12:02:06|0.00026033
12:02:07|0.00026033
12:02:08|0.00026033
12:02:10|0.00026033
12:02:11|0.00026033
12:02:11|0.00026033
12:02:13|0.00026033
12:02:14|0.00026033
12:02:14|0.00026033
12:02:15|0.00026033
12:02:16|0.00025997
12:02:17|0.00025997
12:02:19|0.00025997
12:02:20|0.00025997
12:02:21|0.00025997
12:02:22|0.00025997
12:02:23|0.00026108
12:02:24|0.0002612
12:02:25|0.0002612
12:02:26|0.00026054
12:02:27|0.00026054
12:02:28|0.00026004
12:02:29|0.00026004
12:02:30|0.00026004
12:02:31|0.00026004
12:02:32|0.00026004
12:02:33|0.00026004
12:02:35|0.00026004
12:02:36|0.00026004
12:02:36|0.00026004
12:02:38|0.00026004
12:02:39|0.00026004
12:02:40|0.00026004
12:02:41|0.00026004
12:02:42|0.00026004
12:02:43|0.00026004
12:02:44|0.00026004
12:02:45|0.00026004
12:02:46|0.00026004
12:02:46|0.00026004
12:02:48|0.00026004
12:02:49|0.00026004
12:02:50|0.00026004
12:02:51|0.00026004
12:02:52|0.00026004
12:02:53|0.00026004
12:02:55|0.00026004
12:02:55|0.00026004
12:02:57|0.00026004
12:02:58|0.00026004
12:02:59|0.00026004
12:02:59|0.00026004
12:03:00|0.00026004
12:03:02|0.00026004
12:03:03|0.00026004
12:03:03|0.00026004
12:03:05|0.00026004
12:03:06|0.00026004
12:03:07|0.00026004
12:03:08|0.00026004
12:03:09|0.00026004
12:03:09|0.00026004
12:03:11|0.00026004
12:03:12|0.00026004
12:03:13|0.00026004
12:03:14|0.00026004
12:03:15|0.00026004
12:03:16|0.00026004
12:03:17|0.00026004
12:03:18|0.00026004
12:03:19|0.00026004
12:03:20|0.00026004
12:03:22|0.00026152
12:03:23|0.00026152
12:03:23|0.00026152
12:03:24|0.00026152
12:03:26|0.00026152
12:03:26|0.00026152
12:03:28|0.00026152
12:03:29|0.00026152
12:03:30|0.00026152
12:03:31|0.00026152
12:03:32|0.00026152
12:03:33|0.00026152
12:03:34|0.00026152
12:03:35|0.00026152
12:03:36|0.00026152
12:03:37|0.00026152
12:03:38|0.00026152
12:03:40|0.00026152
12:03:40|0.00026152
12:03:42|0.00026152
12:03:43|0.00026152
12:03:44|0.00026152
12:03:45|0.00026152
12:03:45|0.00026152
12:03:46|0.00026152
12:03:48|0.00026152
12:03:49|0.00026152
12:03:49|0.00026152
12:03:51|0.00026152
12:03:51|0.00026152
12:03:52|0.00026152
12:03:54|0.00026152
12:03:54|0.00026152
12:03:56|0.00026152
12:03:57|0.00026152
12:03:58|0.00026152
12:03:59|0.00026152
12:04:00|0.00026152
12:04:02|0.00026152
12:04:03|0.00026152
12:04:04|0.00026152
12:04:05|0.00026152
12:04:06|0.00026152
12:04:06|0.00026152
12:04:08|0.00026152
12:04:08|0.00026285
12:04:10|0.00026285
12:04:11|0.00026285
12:04:11|0.00026285
12:04:13|0.00026285
12:04:13|0.00026285
12:04:14|0.0002629
12:04:15|0.000263
12:04:16|0.000263
12:04:17|0.000263
12:04:19|0.000263
12:04:20|0.000263
12:04:21|0.000263
12:04:23|0.000263
12:04:23|0.000263
12:04:24|0.00026172
12:04:25|0.00026172
12:04:27|0.00026172
12:04:28|0.00026172
12:04:29|0.00026172
12:04:30|0.00026215
12:04:30|0.00026215
12:04:31|0.00026215
12:04:32|0.00026215
12:04:34|0.00026215
12:04:34|0.00026215
12:04:36|0.00026215
12:04:37|0.00026215
12:04:38|0.00026215
12:04:39|0.00026215
12:04:40|0.00026215
12:04:41|0.00026215
12:04:42|0.00026215
12:04:43|0.00026215
12:04:44|0.00026215
12:04:45|0.00026215
12:04:45|0.00026215
12:04:47|0.00026215
12:04:47|0.00026215
12:04:49|0.00026215
12:04:50|0.00026215
12:04:51|0.00026215
12:04:52|0.00026215
12:04:53|0.00026215
12:04:55|0.00026134
12:04:55|0.00026134
12:04:56|0.00026134
12:04:57|0.00026134
12:04:58|0.00026133
12:04:59|0.00026133
12:05:00|0.00026133
12:05:01|0.00026133
12:05:02|0.00026133
12:05:03|0.00026133
12:05:05|0.00026133
12:05:06|0.00026133
12:05:07|0.00026133
12:05:08|0.00026133
12:05:09|0.00026119
12:05:10|0.00026127
12:05:11|0.00026127
12:05:12|0.00026127
12:05:13|0.00026127
12:05:14|0.00026127
12:05:15|0.00026127
12:05:16|0.00026127
12:05:17|0.0002606
12:05:18|0.00026108
12:05:19|0.00026134
12:05:20|0.00026145
12:05:22|0.00026166
12:05:23|0.00026166
12:05:24|0.00026166
12:05:25|0.00026166
12:05:26|0.00026166
12:05:27|0.00026166
12:05:28|0.00026148
12:05:29|0.00026124
12:05:30|0.00026124
12:05:31|0.00026124
12:05:32|0.00026124
12:05:33|0.00026124
12:05:34|0.00026124
12:05:35|0.00026124
12:05:36|0.00026124
12:05:37|0.00026124
12:05:38|0.00026124
12:05:40|0.00026124
12:05:40|0.00026124
12:05:41|0.00026124
12:05:42|0.00026124
12:05:43|0.00026124
12:05:44|0.00026237
12:05:45|0.00026237
12:05:46|0.00026237
12:05:47|0.00026237
12:05:48|0.00026231
12:05:49|0.00026231
12:05:50|0.00026231
12:05:51|0.00026231
12:05:52|0.00026231
12:05:53|0.00026231
12:05:54|0.00026231
12:05:55|0.00026231
12:05:57|0.00026231
12:05:57|0.00026231
12:05:58|0.00026231
12:05:59|0.00026231
12:06:00|0.00026231
12:06:01|0.00026231
12:06:02|0.00026233
12:06:03|0.00026235
12:06:04|0.00026235
12:06:05|0.00026235
12:06:06|0.00026235
12:06:07|0.00026235
12:06:08|0.00026235
12:06:09|0.00026235
12:06:10|0.00026235
12:06:11|0.00026235
12:06:12|0.00026235
12:06:14|0.00026235
12:06:15|0.00026235
12:06:16|0.00026235
12:06:16|0.000263
12:06:17|0.000263
12:06:18|0.00026284
12:06:19|0.00026284
12:06:20|0.00026284
12:06:22|0.00026312
12:06:23|0.00026312
12:06:24|0.00026312
12:06:25|0.00026312
12:06:26|0.00026312
12:06:27|0.00026312
12:06:28|0.00026312
12:06:29|0.00026312
12:06:30|0.00026312
12:06:31|0.00026312
12:06:32|0.00026312
12:06:33|0.00026312
12:06:34|0.00026312
12:06:35|0.00026312
12:06:36|0.00026312
12:06:37|0.00026312
12:06:38|0.00026312
12:06:39|0.00026312
12:06:40|0.00026312
12:06:41|0.00026312
12:06:42|0.00026312
12:06:43|0.00026312
12:06:44|0.00026312
12:06:45|0.00026312
12:06:46|0.00026312
12:06:47|0.00026312
12:06:48|0.00026312
12:06:49|0.00026312
12:06:50|0.00026312
12:06:51|0.00026312
12:06:52|0.00026312
12:06:53|0.00026312
12:06:54|0.00026312
12:06:55|0.00026312
12:06:56|0.00026312
12:06:57|0.00026312
12:06:58|0.00026312
12:06:59|0.00026312
12:07:00|0.00026312
12:07:01|0.00026312
12:07:02|0.00026312
12:07:03|0.00026312
12:07:04|0.00026312
12:07:05|0.00026312
12:07:06|0.00026312
12:07:07|0.00026312
12:07:08|0.00026312
12:07:09|0.00026312
12:07:10|0.00026312
12:07:11|0.00026312
12:07:12|0.00026312
12:07:13|0.00026312
12:07:14|0.00026312
12:07:15|0.00026312
12:07:16|0.00026312
12:07:17|0.00026101
12:07:18|0.00026115
12:07:19|0.00026115
12:07:20|0.00026115
12:07:21|0.00026115
12:07:22|0.00026128
12:07:24|0.00026128
12:07:25|0.00026128
12:07:26|0.00026128
12:07:27|0.00026175
12:07:28|0.00026145
12:07:29|0.00026145
12:07:29|0.00026145
12:07:31|0.00026145
12:07:32|0.00026145
12:07:32|0.00026145
12:07:34|0.00026145
12:07:35|0.00026145
12:07:36|0.00026145
12:07:37|0.00026145
12:07:38|0.00026145
12:07:39|0.00026145
12:07:40|0.00026145
12:07:41|0.00026145
12:07:42|0.00026145
12:07:44|0.00026145
12:07:44|0.00026145
12:07:45|0.00026145
12:07:47|0.00026145
12:07:48|0.00026145
12:07:49|0.00026145
12:07:50|0.00026145
12:07:50|0.00026145
12:07:51|0.00026145
12:07:52|0.00026145
12:07:54|0.00026145
12:07:55|0.00026145
12:07:55|0.00026145
12:07:56|0.00026145
12:07:58|0.00026145
12:07:58|0.00026145
12:07:59|0.00026145
12:08:00|0.00026145
12:08:01|0.00026145
12:08:02|0.00026145
12:08:04|0.00026151
12:08:04|0.00026151
12:08:05|0.00026151
12:08:07|0.00026151
12:08:08|0.00026151
12:08:09|0.00026151
12:08:10|0.00026151
12:08:11|0.00026151
12:08:11|0.00026151
12:08:12|0.00026151
12:08:13|0.00026151
12:08:14|0.00026151
12:08:16|0.00026151
12:08:17|0.00026151
12:08:17|0.00026151
12:08:19|0.00026134
12:08:19|0.00026134
12:08:20|0.00026134
12:08:22|0.00026134
12:08:23|0.00026134
12:08:23|0.00026134
12:08:25|0.00026134
12:08:26|0.00026102
12:08:27|0.00026102
12:08:28|0.00026102
12:08:28|0.00026102
12:08:29|0.00026102
12:08:31|0.00026102
12:08:32|0.00026102
12:08:33|0.00026102
12:08:34|0.00026102
12:08:35|0.00026102
12:08:36|0.00026102
12:08:37|0.00026102
12:08:38|0.00026102
12:08:39|0.00026153
12:08:40|0.00026176
12:08:41|0.00026176
12:08:42|0.00026176
12:08:43|0.00026176
12:08:44|0.00026229
12:08:45|0.00026229
12:08:46|0.00026229
12:08:47|0.00026176
12:08:48|0.00026176
12:08:49|0.00026176
12:08:50|0.00026176
12:08:51|0.00026176
12:08:52|0.00026176
12:08:53|0.00026176
12:08:54|0.00026176
12:08:55|0.00026176
12:08:56|0.00026176
12:08:57|0.00026176
12:08:58|0.00026202
12:08:59|0.00026202
12:09:01|0.00026202
12:09:01|0.00026202
12:09:02|0.00026202
12:09:03|0.00026202
12:09:04|0.00026202
12:09:05|0.00026202
12:09:06|0.00026202
12:09:07|0.00026202
12:09:08|0.00026202
12:09:09|0.00026202
12:09:10|0.00026202
12:09:11|0.00026202
12:09:12|0.00026202
12:09:13|0.00026202
12:09:14|0.00026202
12:09:15|0.00026202
12:09:16|0.00026202
12:09:17|0.00026202
12:09:18|0.00026202
12:09:19|0.00026202
12:09:20|0.00026202
12:09:21|0.00026202
12:09:22|0.00026202
12:09:23|0.00026202
12:09:24|0.00026202
12:09:26|0.00026202
12:09:27|0.00026181
12:09:28|0.00026217
12:09:29|0.00026224
12:09:30|0.00026224
12:09:31|0.00026224
12:09:32|0.00026224
12:09:33|0.00026144
12:09:34|0.00026144
12:09:35|0.00026144
12:09:37|0.00026144
12:09:37|0.00026144
12:09:38|0.00026144
12:09:39|0.00026144
12:09:40|0.00026144
12:09:42|0.00026144
12:09:42|0.00026144
12:09:43|0.00026144
12:09:44|0.00026144
12:09:45|0.00026144
12:09:47|0.00026144
12:09:47|0.00026144
12:09:49|0.00026182
12:09:49|0.00026182
12:09:50|0.00026182
12:09:51|0.0002619
12:09:53|0.0002619
12:09:53|0.0002619
12:09:55|0.0002619
12:09:55|0.0002619
12:09:57|0.0002619
12:09:58|0.00026178
12:09:59|0.00026178
12:09:59|0.00026178
12:10:01|0.00026178
12:10:02|0.00026178
12:10:03|0.00026178
12:10:04|0.00026182
12:10:05|0.00026182
12:10:06|0.00026182
12:10:07|0.00026182
12:10:08|0.00026182
12:10:09|0.00026182
12:10:10|0.00026215
12:10:11|0.00026215
12:10:12|0.00026215
12:10:13|0.00026215
12:10:14|0.00026215
12:10:15|0.00026214
12:10:16|0.00026214
12:10:17|0.00026214
12:10:18|0.00026214
12:10:19|0.00026214
12:10:20|0.00026214
12:10:21|0.00026214
12:10:22|0.00026214
12:10:23|0.00026214
12:10:25|0.00026214
12:10:26|0.00026214
12:10:27|0.00026214
12:10:28|0.00026156
12:10:30|0.00026156
12:10:31|0.00026156
12:10:32|0.00026156
12:10:33|0.00026156
12:10:34|0.00026156
12:10:35|0.00026156
12:10:36|0.00026156
12:10:37|0.00026098
12:10:38|0.00026098
12:10:39|0.000261
12:10:40|0.000261
12:10:40|0.000261
12:10:43|0.000261
12:10:44|0.000261
12:10:45|0.00026132
12:10:45|0.00026136
12:10:46|0.00026136
12:10:48|0.00026136
12:10:49|0.00026136
12:10:50|0.00026136
12:10:50|0.00026136
12:10:52|0.00026136
12:10:53|0.00026136
12:10:53|0.00026136
12:10:55|0.00026136
12:10:56|0.00026136
12:10:57|0.00026136
12:10:58|0.00026136
12:10:59|0.00026136
12:10:59|0.00026136
12:11:00|0.00026136
12:11:01|0.00026095
12:11:03|0.00026124
12:11:03|0.00026124
12:11:04|0.00026124
12:11:05|0.00026124
12:11:06|0.00026124
12:11:07|0.00026124
12:11:09|0.00026104
12:11:09|0.00026104
12:11:11|0.00026104
12:11:12|0.00026104
12:11:13|0.00026104
12:11:14|0.00026104
12:11:15|0.00026104
12:11:15|0.00026104
12:11:17|0.00026104
12:11:18|0.00026104
12:11:19|0.00026104
12:11:20|0.00026104
12:11:20|0.00026124
12:11:22|0.00026124
12:11:22|0.00026124
12:11:24|0.0002614
12:11:25|0.0002614
12:11:26|0.0002614
12:11:27|0.0002614
12:11:28|0.0002614
12:11:29|0.0002614
12:11:30|0.00026138
12:11:31|0.00026138
12:11:32|0.00026138
12:11:34|0.00026138
12:11:34|0.00026138
12:11:35|0.00026138
12:11:37|0.00026138
12:11:37|0.00026138
12:11:38|0.00026138
12:11:39|0.00026138
12:11:40|0.00026138
12:11:42|0.00026204
12:11:42|0.00026204
12:11:43|0.00026204
12:11:44|0.00026204
12:11:45|0.00026204
12:11:47|0.00026204
12:11:48|0.00026204
12:11:48|0.00026204
12:11:50|0.00026204
12:11:50|0.00026204
12:11:52|0.00026204
12:11:53|0.00026204
12:11:54|0.00026152
12:11:55|0.00026152
12:11:56|0.00026152
12:11:57|0.00026152
12:11:58|0.00026152
12:11:59|0.00026152
12:12:00|0.00026152
12:12:01|0.00026152
12:12:02|0.00026152
12:12:03|0.00026152
12:12:04|0.00026152
12:12:05|0.00026152
12:12:06|0.00026205
12:12:07|0.00026205
12:12:08|0.00026205
12:12:09|0.00026205
12:12:10|0.00026205
12:12:11|0.00026205
12:12:12|0.00026205
12:12:13|0.00026205
12:12:14|0.00026205
12:12:15|0.00026205
12:12:16|0.00026205
12:12:17|0.00026205
12:12:18|0.00026243
12:12:19|0.00026243
12:12:20|0.00026243
12:12:21|0.00026243
12:12:22|0.00026243
12:12:23|0.00026243
12:12:24|0.00026243
12:12:25|0.00026243
12:12:26|0.00026243
12:12:28|0.00026243
12:12:29|0.00026243
12:12:30|0.00026243
12:12:31|0.00026243
12:12:32|0.00026243
12:12:33|0.00026243
12:12:34|0.00026243
12:12:35|0.00026243
12:12:36|0.00026243
12:12:37|0.00026243
12:12:38|0.00026375
12:12:39|0.00026331
12:12:40|0.00026331
12:12:41|0.00026331
12:12:42|0.00026331
12:12:43|0.00026331
12:12:44|0.00026331
12:12:45|0.00026331
12:12:46|0.00026331
12:12:47|0.00026331
12:12:48|0.00026331
12:12:49|0.00026331
12:12:50|0.0002636
12:12:51|0.0002636
12:12:52|0.0002636
12:12:53|0.0002636
12:12:54|0.0002636
12:12:55|0.0002636
12:12:56|0.0002636
12:12:57|0.0002636
12:12:58|0.00026355
12:12:59|0.00026355
12:13:00|0.00026355
12:13:01|0.00026355
12:13:03|0.00026355
12:13:03|0.00026355
12:13:04|0.00026355
12:13:06|0.00026355
12:13:07|0.00026355
12:13:08|0.00026355
12:13:09|0.00026355
12:13:10|0.00026355
12:13:11|0.00026355
12:13:12|0.00026355
12:13:13|0.00026355
12:13:14|0.00026355
12:13:15|0.00026355
12:13:17|0.00026355
12:13:17|0.00026355
12:13:18|0.00026355
12:13:19|0.00026355
12:13:20|0.00026355
12:13:22|0.00026355
12:13:22|0.00026355
12:13:23|0.00026355
12:13:25|0.00026355
12:13:25|0.00026355
12:13:27|0.00026355
12:13:27|0.00026355
12:13:29|0.00026304
12:13:30|0.00026304
12:13:31|0.00026304
12:13:32|0.00026304
12:13:34|0.00026304
12:13:34|0.00026304
12:13:35|0.00026304
12:13:36|0.00026304
12:13:37|0.00026304
12:13:38|0.00026262
12:13:39|0.00026262
12:13:40|0.00026262
12:13:41|0.00026262
12:13:43|0.00026262
12:13:44|0.00026262
12:13:45|0.00026225
12:13:46|0.00026225
12:13:47|0.00026075
12:13:48|0.00026054
12:13:49|0.00026054
12:13:50|0.00026054
12:13:51|0.00026098
12:13:52|0.00026098
12:13:53|0.00026098
12:13:54|0.00026098
12:13:55|0.00026098
12:13:56|0.00026098
12:13:57|0.00026098
12:13:57|0.00026098
12:13:59|0.00026098
12:14:00|0.00026098
12:14:01|0.00026098
12:14:02|0.00026098
12:14:03|0.00026042
12:14:04|0.00026042
12:14:05|0.00026042
12:14:06|0.00026042
12:14:07|0.00026042
12:14:08|0.00026042
12:14:09|0.00026042
12:14:10|0.00026042
12:14:11|0.00026042
12:14:12|0.00026042
12:14:13|0.00026042
12:14:14|0.00026042
12:14:15|0.00026036
12:14:16|0.00026036
12:14:17|0.00026
12:14:18|0.00026
12:14:19|0.00025768
12:14:20|0.00025768
12:14:21|0.00025768
12:14:22|0.00025768
12:14:23|0.00025823
12:14:24|0.00025823
12:14:25|0.00025823
12:14:26|0.00025805
12:14:27|0.0002553
12:14:28|0.0002553
12:14:29|0.00025619
12:14:31|0.00025733
12:14:32|0.00025733
12:14:33|0.0002565
12:14:33|0.00025516
12:14:35|0.00025236
12:14:35|0.00025307
12:14:37|0.00025307
12:14:38|0.00025467
12:14:39|0.00025469
12:14:40|0.00025469
12:14:41|0.00025469
12:14:42|0.00025417
12:14:43|0.0002536
12:14:44|0.00025399
12:14:45|0.00025399
12:14:46|0.00025399
12:14:47|0.00025399
12:14:48|0.00025399
12:14:49|0.00025342
12:14:50|0.00025342
12:14:51|0.00025313
12:14:52|0.00025313
12:14:53|0.00025313
12:14:54|0.00025342
12:14:55|0.00025388
12:14:56|0.00025388
12:14:57|0.00025388
12:14:58|0.00025388
12:14:59|0.00025388
12:15:00|0.00025388
12:15:01|0.00025388
12:15:02|0.00025388
12:15:04|0.00025388
12:15:04|0.00025388
12:15:05|0.0002538
12:15:06|0.0002538
12:15:07|0.00025381
12:15:08|0.00025381
12:15:09|0.00025291
12:15:10|0.00025331
12:15:11|0.00025331
12:15:12|0.00025331
12:15:13|0.00025331
12:15:14|0.00025331
12:15:15|0.00025331
12:15:16|0.00025331
12:15:17|0.00025331
12:15:18|0.00025331
12:15:20|0.00025331
12:15:20|0.00025331
12:15:21|0.00025331
12:15:22|0.00025331
12:15:23|0.00025331
12:15:25|0.00025331
12:15:26|0.00025493
12:15:27|0.00025572
12:15:28|0.00025572
12:15:29|0.00025572
12:15:29|0.00025572
12:15:31|0.00025572
12:15:32|0.00025572
12:15:33|0.00025572
12:15:34|0.00025572
12:15:35|0.00025572
12:15:36|0.00025572
12:15:38|0.00025572
12:15:38|0.00025572
12:15:39|0.00025572
12:15:40|0.00025572
12:15:41|0.00025572
12:15:42|0.00025572
12:15:43|0.00025572
12:15:44|0.00025572
12:15:45|0.00025572
12:15:47|0.00025572
12:15:48|0.00025572
12:15:49|0.00025572
12:15:50|0.00025572
12:15:51|0.00025572
12:15:52|0.00025572
12:15:53|0.00025572
12:15:54|0.00025572
12:15:55|0.00025572
12:15:56|0.00025572
12:15:58|0.00025572
12:15:58|0.00025572
12:15:59|0.00025572
12:16:00|0.00025611
12:16:01|0.00025611
12:16:02|0.00025584
12:16:03|0.00025626
12:16:04|0.00025626
12:16:05|0.00025626
12:16:07|0.00025626
12:16:08|0.00025626
12:16:09|0.00025626
12:16:10|0.00025626
12:16:11|0.00025626
12:16:12|0.00025626
12:16:13|0.00025626
12:16:14|0.00025626
12:16:15|0.00025707
12:16:16|0.00025707
12:16:17|0.00025707
12:16:18|0.00025707
12:16:19|0.00025707
12:16:20|0.00025707
12:16:21|0.00025707
12:16:22|0.00025752
12:16:23|0.00025752
12:16:24|0.00025752
12:16:25|0.00025752
12:16:26|0.00025752
12:16:27|0.00025752
12:16:28|0.00025752
12:16:29|0.00025752
12:16:30|0.00025752
12:16:31|0.00025752
12:16:32|0.00025752
12:16:33|0.00025752
12:16:34|0.00025752
12:16:35|0.00025738
12:16:36|0.00025738
12:16:37|0.00025738
12:16:38|0.00025738
12:16:39|0.00025738
12:16:40|0.00025738
12:16:42|0.00025738
12:16:42|0.00025738
12:16:44|0.00025738
12:16:45|0.00025738
12:16:46|0.00025674
12:16:47|0.00025678
12:16:48|0.00025678
12:16:48|0.00025678
12:16:49|0.00025678
12:16:51|0.00025678
12:16:52|0.00025678
12:16:53|0.00025678
12:16:53|0.00025678
12:16:55|0.00025678
12:16:56|0.00025678
12:16:57|0.00025678
12:16:58|0.00025678
12:16:58|0.00025678
12:17:00|0.00025678
12:17:00|0.00025678
12:17:01|0.00025678
12:17:03|0.00025678
12:17:04|0.00025678
12:17:04|0.00025678
12:17:05|0.00025678
12:17:06|0.00025678
12:17:08|0.00025678
12:17:08|0.00025678
12:17:10|0.00025678
12:17:10|0.00025678
12:17:12|0.00025678
12:17:13|0.00025678
12:17:14|0.00025678
12:17:15|0.00025678
12:17:16|0.00025678
12:17:17|0.00025678
12:17:18|0.00025678
12:17:18|0.00025678
12:17:20|0.00025678
12:17:21|0.00025678
12:17:22|0.00025678
12:17:23|0.00025678
12:17:24|0.00025678
12:17:25|0.00025748
12:17:26|0.00025748
12:17:27|0.00025748
12:17:28|0.00025748
12:17:29|0.00025748
12:17:30|0.00025748
12:17:30|0.00025748
12:17:32|0.00025748
12:17:33|0.00025748
12:17:34|0.00025748
12:17:36|0.00025748
12:17:37|0.00025748
12:17:38|0.00025748
12:17:39|0.00025748
12:17:40|0.00025748
12:17:40|0.000258
12:17:41|0.00025832
12:17:43|0.00025832
12:17:44|0.00025832
12:17:45|0.00025832
12:17:46|0.0002574
12:17:47|0.0002574
12:17:48|0.0002574
12:17:49|0.0002574
12:17:50|0.0002574
12:17:51|0.0002574
12:17:52|0.0002574
12:17:53|0.0002574
12:17:54|0.0002574
12:17:55|0.0002574
12:17:56|0.0002574
12:17:57|0.0002574
12:17:58|0.0002574
12:17:59|0.0002574
12:18:00|0.0002574
12:18:01|0.0002574
12:18:02|0.0002574
12:18:03|0.0002574
12:18:04|0.0002574
12:18:05|0.0002574
12:18:06|0.0002574
12:18:07|0.0002574
12:18:08|0.0002574
12:18:09|0.0002574
12:18:10|0.0002574
12:18:11|0.0002574
12:18:12|0.0002574
12:18:13|0.0002574
12:18:14|0.0002574
12:18:15|0.0002574
12:18:16|0.0002574
12:18:17|0.00025705
12:18:18|0.00025705
12:18:19|0.00025762
12:18:20|0.00025762
12:18:21|0.00025763
12:18:22|0.00025763
12:18:23|0.00025869
12:18:24|0.00025869
12:18:25|0.000259
12:18:26|0.000259
12:18:27|0.000259
12:18:28|0.000259
12:18:29|0.000259
12:18:30|0.00025881
12:18:31|0.000259
12:18:32|0.000259
12:18:33|0.000259
12:18:34|0.000259
12:18:35|0.000259
12:18:36|0.000259
12:18:37|0.000259
12:18:38|0.000259
12:18:39|0.000259
12:18:40|0.000259
12:18:41|0.000259
12:18:43|0.000259
12:18:44|0.000259
12:18:45|0.000259
12:18:46|0.000259
12:18:46|0.000259
12:18:48|0.000259
12:18:48|0.000259
12:18:50|0.000259
12:18:50|0.00025893
12:18:52|0.00025842
12:18:52|0.00025842
12:18:54|0.00025842
12:18:54|0.00025842
12:18:56|0.00025842
12:18:56|0.00025842
12:18:58|0.00025842
12:18:59|0.00025842
12:19:00|0.00025842
12:19:01|0.00025842
12:19:02|0.00025842
12:19:03|0.00025842
12:19:03|0.00025842
12:19:04|0.00025842
12:19:06|0.00025842
12:19:07|0.00025842
12:19:08|0.00025842
12:19:09|0.00025842
12:19:09|0.00025842
12:19:11|0.00025842
12:19:12|0.00025842
12:19:12|0.00025842
12:19:14|0.00025842
12:19:14|0.00025842
12:19:16|0.00025842
12:19:16|0.00025842
12:19:18|0.00025842
12:19:19|0.00025842
12:19:19|0.00025842
12:19:21|0.00025842
12:19:21|0.00025909
12:19:23|0.00025909
12:19:23|0.00025909
12:19:24|0.00025949
12:19:25|0.00025969
12:19:26|0.00025969
12:19:28|0.00025969
12:19:28|0.00025969
12:19:29|0.00025969
12:19:31|0.00025969
12:19:32|0.00025969
12:19:32|0.00025969
12:19:33|0.00025969
12:19:35|0.00025969
12:19:37|0.00025969
12:19:38|0.00025969
12:19:39|0.00025969
12:19:40|0.00025969
12:19:41|0.00025969
12:19:42|0.00025969
12:19:44|0.00025902
12:19:44|0.00025902
12:19:45|0.00025902
12:19:46|0.00025902
12:19:47|0.00025902
12:19:48|0.00025998
12:19:49|0.00025998
12:19:50|0.00025998
12:19:51|0.00025998
12:19:53|0.00025998
12:19:53|0.00025998
12:19:54|0.00025998
12:19:55|0.00025819
12:19:56|0.00025819
12:19:58|0.00025819
12:19:58|0.00025819
12:20:00|0.00025819
12:20:01|0.00025819
12:20:02|0.00025897
12:20:02|0.00025897
12:20:04|0.00025897
12:20:05|0.00025897
12:20:06|0.00025943
12:20:07|0.00025943
12:20:08|0.00025948
12:20:09|0.00025948
12:20:10|0.00025948
12:20:10|0.00025948
12:20:12|0.00025948
12:20:13|0.00025948
12:20:14|0.00025948
12:20:15|0.00025948
12:20:16|0.00025948
12:20:17|0.00025948
12:20:18|0.00025948
12:20:19|0.00025948
12:20:21|0.00025948
12:20:21|0.00025948
12:20:22|0.00025948
12:20:23|0.00025948
12:20:24|0.00025948
12:20:25|0.00025948
12:20:27|0.00025948
12:20:28|0.00025948
12:20:28|0.00025948
12:20:30|0.00025948
12:20:31|0.00025948
12:20:31|0.00025948
12:20:33|0.00025948
12:20:33|0.00025948
12:20:34|0.00025948
12:20:35|0.00025948
12:20:37|0.00025948
12:20:38|0.00025948
12:20:39|0.00025948
12:20:41|0.00025948
12:20:42|0.00025948
12:20:43|0.0002589
12:20:43|0.0002589
12:20:44|0.0002589
12:20:46|0.0002589
12:20:46|0.0002589
12:20:48|0.0002589
12:20:48|0.0002589
12:20:50|0.0002589
12:20:51|0.0002589
12:20:51|0.0002589
12:20:52|0.0002589
12:20:54|0.0002589
12:20:55|0.0002589
12:20:56|0.0002589
12:20:57|0.0002589
12:20:58|0.0002589
12:20:59|0.0002589
12:21:00|0.0002589
12:21:01|0.0002589
12:21:02|0.0002589
12:21:03|0.0002589
12:21:04|0.0002589
12:21:05|0.0002589
12:21:06|0.0002589
12:21:07|0.0002589
12:21:08|0.0002589
12:21:10|0.0002589
12:21:10|0.0002589
12:21:11|0.0002589
12:21:13|0.0002589
12:21:13|0.0002589
12:21:14|0.0002589
12:21:15|0.0002589
12:21:16|0.00026
12:21:18|0.00026001
12:21:19|0.00026001
12:21:20|0.00026001
12:21:21|0.00026033
12:21:22|0.00026033
12:21:23|0.00026033
12:21:24|0.00026033
12:21:25|0.00026033
12:21:26|0.00026033
12:21:27|0.00026033
12:21:27|0.00026033
12:21:29|0.00026033
12:21:30|0.00026033
12:21:32|0.00026033
12:21:33|0.00026033
12:21:34|0.00026033
12:21:35|0.00026033
12:21:35|0.00026033
12:21:36|0.00026033
12:21:37|0.00026033
12:21:38|0.00026033
12:21:40|0.00026033
12:21:41|0.00026033
12:21:42|0.00026033
12:21:42|0.00026033
12:21:44|0.00026033
12:21:44|0.00026033
12:21:46|0.00026033
12:21:47|0.00026068
12:21:47|0.00026068
12:21:49|0.00026068
12:21:49|0.00026068
12:21:51|0.00026068
12:21:52|0.00026043
12:21:53|0.00026043
12:21:54|0.00026043
12:21:56|0.00026043
12:21:56|0.00026043
12:21:57|0.00026043
12:21:58|0.00026043
12:21:59|0.00026043
12:22:00|0.00026043
12:22:01|0.00026043
12:22:02|0.00026043
12:22:03|0.00026043
12:22:04|0.00026043
12:22:05|0.00026047
12:22:07|0.00026047
12:22:07|0.00026047
12:22:09|0.00026047
12:22:10|0.00026047
12:22:11|0.00026001
12:22:11|0.00026001
12:22:13|0.00026001
12:22:13|0.00026001
12:22:15|0.00026001
12:22:16|0.00026005
12:22:17|0.00026005
12:22:19|0.00026005
12:22:19|0.00026005
12:22:20|0.00026005
12:22:21|0.00026005
12:22:22|0.00026005
12:22:23|0.00026005
12:22:24|0.00026005
12:22:26|0.00026005
12:22:26|0.00026005
12:22:28|0.00026005
12:22:29|0.00026005
12:22:30|0.00026005
12:22:30|0.00026005
12:22:32|0.00026051
12:22:33|0.00026051
12:22:33|0.00026051
12:22:35|0.00026051
12:22:36|0.00026051
12:22:36|0.00026051
12:22:38|0.00026051
12:22:38|0.00026051
12:22:39|0.00026051
12:22:41|0.00026051
12:22:42|0.00026051
12:22:43|0.00026051
12:22:45|0.00026059
12:22:45|0.00026059
12:22:46|0.00026059
12:22:47|0.00026059
12:22:49|0.00026087
12:22:50|0.00026102
12:22:51|0.00026102
12:22:52|0.00026154
12:22:54|0.0002624
12:22:55|0.0002622
12:22:55|0.0002622
12:22:57|0.0002622
12:22:58|0.0002622
12:22:59|0.00026142
12:23:00|0.00026142
12:23:01|0.00026142
12:23:02|0.00026142
12:23:03|0.00026183
12:23:05|0.00026183
12:23:05|0.00026183
12:23:07|0.00026183
12:23:08|0.00026183
12:23:09|0.00026183
12:23:10|0.00026183
12:23:11|0.00026183
12:23:11|0.00026183
12:23:12|0.00026183
12:23:14|0.00026183
12:23:15|0.00026183
12:23:16|0.00026183
12:23:17|0.00026183
12:23:18|0.00026183
12:23:20|0.00026183
12:23:20|0.00026183
12:23:21|0.00026183
12:23:22|0.00026183
12:23:23|0.00026183
12:23:24|0.00026183
12:23:25|0.00026183
12:23:26|0.00026183
12:23:27|0.00026183
12:23:28|0.00026183
12:23:29|0.00026183
12:23:31|0.00026183
12:23:31|0.00026183
12:23:32|0.00026183
12:23:33|0.00026183
12:23:34|0.00026183
12:23:36|0.00026183
12:23:37|0.00026183
12:23:38|0.00026183
12:23:38|0.00026183
12:23:40|0.00026183
12:23:41|0.00026183
12:23:42|0.00026183
12:23:43|0.00026183
12:23:45|0.00026183
12:23:46|0.00026183
12:23:47|0.00026131
12:23:48|0.00026131
12:23:48|0.00026131
12:23:50|0.00026131
12:23:51|0.00026131
12:23:52|0.00026131
12:23:53|0.00026131
12:23:54|0.00026131
12:23:55|0.00026131
12:23:56|0.00026131
12:23:57|0.00026131
12:23:58|0.00026131
12:23:59|0.00026131
12:24:00|0.00026131
12:24:01|0.00026131
12:24:02|0.00026131
12:24:03|0.00026131
12:24:04|0.00026131
12:24:06|0.00026131
12:24:06|0.00026131
12:24:07|0.00026131
12:24:08|0.00026131
12:24:09|0.00026131
12:24:10|0.00026131
12:24:11|0.00026131
12:24:12|0.00026131
12:24:13|0.00026131
12:24:14|0.00026131
12:24:15|0.00026131
12:24:16|0.00026131
12:24:17|0.00026131
12:24:18|0.00026131
12:24:20|0.00026131
12:24:20|0.00026131
12:24:21|0.00026131
12:24:22|0.00026131
12:24:23|0.00026131
12:24:24|0.00026131
12:24:25|0.00026131
12:24:26|0.00026131
12:24:27|0.00026131
12:24:28|0.00026131
12:24:30|0.00026131
12:24:31|0.00026131
12:24:32|0.00026131
12:24:33|0.00026131
12:24:34|0.00026131
12:24:35|0.00026131
12:24:36|0.00026131
12:24:37|0.00026131
12:24:38|0.00026131
12:24:39|0.00026131
12:24:40|0.00026131
12:24:42|0.00026131
12:24:42|0.00026131
12:24:43|0.00026131
12:24:44|0.00026131
12:24:45|0.00026131
12:24:46|0.00026131
12:24:48|0.00026131
12:24:49|0.00026131
12:24:50|0.00026075
12:24:50|0.00026075
12:24:52|0.00026075
12:24:53|0.00026075
12:24:54|0.00026075
12:24:55|0.00026075
12:24:55|0.00026075
12:24:57|0.00026075
12:24:58|0.00026075
12:24:58|0.00026075
12:25:00|0.00026075
12:25:01|0.00026075
12:25:02|0.00026075
12:25:03|0.00026075
12:25:03|0.00026075
12:25:04|0.00026075
12:25:06|0.00026075
12:25:07|0.00026075
12:25:07|0.00026075
12:25:08|0.00026117
12:25:10|0.00026117
12:25:11|0.00026117
12:25:12|0.00026119
12:25:13|0.00026119
12:25:14|0.00026139
12:25:15|0.00026083
12:25:16|0.00026083
12:25:17|0.00026083
12:25:18|0.00026083
12:25:19|0.00026083
12:25:20|0.00026083
12:25:21|0.0002609
12:25:22|0.0002609
12:25:23|0.00026117
12:25:25|0.00026117
12:25:26|0.00026117
12:25:27|0.00026117
12:25:28|0.00026117
12:25:29|0.00026093
12:25:30|0.00026093
12:25:31|0.00026093
12:25:33|0.00026093
12:25:33|0.0002609
12:25:34|0.0002609
12:25:35|0.0002609
12:25:37|0.0002609
12:25:37|0.0002609
12:25:39|0.0002609
12:25:39|0.0002609
12:25:40|0.0002609
12:25:42|0.0002609
12:25:43|0.0002609
12:25:43|0.0002609
12:25:45|0.0002609
12:25:45|0.0002609
12:25:47|0.0002609
12:25:48|0.0002609
12:25:49|0.000261
12:25:50|0.000261
12:25:51|0.000261
12:25:53|0.000261
12:25:54|0.000261
12:25:55|0.000261
12:25:56|0.000261
12:25:56|0.000261
12:25:57|0.000261
12:25:59|0.000261
12:26:00|0.000261
12:26:01|0.000261
12:26:02|0.000261
12:26:02|0.000261
12:26:04|0.000261
12:26:05|0.000261
12:26:06|0.000261
12:26:07|0.000261
12:26:08|0.000261
12:26:09|0.000261
12:26:11|0.000261
12:26:11|0.0002611
12:26:12|0.0002611
12:26:13|0.0002611
12:26:14|0.0002611
12:26:15|0.0002611
12:26:16|0.0002611
12:26:17|0.0002611
12:26:18|0.0002611
12:26:20|0.0002611
12:26:20|0.0002611
12:26:22|0.0002611
12:26:22|0.0002611
12:26:24|0.0002611
12:26:25|0.00026174
12:26:25|0.00026174
12:26:27|0.00026174
12:26:28|0.00026174
12:26:30|0.00026174
12:26:30|0.00026174
12:26:32|0.00026199
12:26:32|0.00026199
12:26:34|0.00026199
12:26:34|0.00026199
12:26:35|0.00026199
12:26:37|0.00026199
12:26:37|0.00026199
12:26:39|0.00026199
12:26:40|0.00026199
12:26:41|0.00026199
12:26:41|0.00026371
12:26:43|0.00026461
12:26:44|0.00026857
12:26:45|0.00026801
12:26:46|0.0002665
12:26:47|0.0002665
12:26:48|0.00026579
12:26:50|0.00026631
12:26:51|0.00026539
12:26:52|0.00026615
12:26:53|0.000265
12:26:55|0.000265
12:26:56|0.00026542
12:26:57|0.00026542
12:26:58|0.00026542
12:26:59|0.00026542
12:27:00|0.00026542
12:27:01|0.00026542
12:27:02|0.00026542
12:27:03|0.00026542
12:27:04|0.00026542
12:27:05|0.00026542
12:27:07|0.00026542
12:27:07|0.00026542
12:27:08|0.00026542
12:27:09|0.00026504
12:27:10|0.00026546
12:27:11|0.00026546
12:27:12|0.00026546
12:27:13|0.00026546
12:27:14|0.00026546
12:27:15|0.00026546
12:27:16|0.00026546
12:27:17|0.00026546
12:27:18|0.00026546
12:27:19|0.00026462
12:27:21|0.00026462
12:27:22|0.00026462
12:27:23|0.00026462
12:27:24|0.00026462
12:27:24|0.00026428
12:27:25|0.00026428
12:27:26|0.00026428
12:27:28|0.00026352
12:27:28|0.00026352
12:27:29|0.00026352
12:27:31|0.00026352
12:27:32|0.00026352
12:27:33|0.00026352
12:27:33|0.00026352
12:27:35|0.00026352
12:27:36|0.00026423
12:27:36|0.00026423
12:27:38|0.00026423
12:27:38|0.00026423
12:27:40|0.00026423
12:27:40|0.00026423
12:27:41|0.00026423
12:27:43|0.00026423
12:27:43|0.00026423
12:27:44|0.00026423
12:27:45|0.00026423
12:27:47|0.00026423
12:27:48|0.00026423
12:27:48|0.00026423
12:27:50|0.00026423
12:27:51|0.00026423
12:27:51|0.00026423
12:27:53|0.00026423
12:27:54|0.00026423
12:27:55|0.00026423
12:27:56|0.00026423
12:27:57|0.00026423
12:27:59|0.00026423
12:28:00|0.00026423
12:28:01|0.00026423
12:28:02|0.00026423
12:28:03|0.00026423
12:28:04|0.00026423
12:28:05|0.00026423
12:28:06|0.00026423
12:28:07|0.00026423
12:28:07|0.00026423
12:28:09|0.00026423
12:28:09|0.00026423
12:28:11|0.00026423
12:28:12|0.00026423
12:28:13|0.00026423
12:28:13|0.00026423
12:28:15|0.00026423
12:28:16|0.00026423
12:28:17|0.00026423
12:28:18|0.00026423
12:28:18|0.00026423
12:28:19|0.00026423
12:28:21|0.00026423
12:28:22|0.00026423
12:28:23|0.00026423
12:28:24|0.00026423
12:28:25|0.00026408
12:28:26|0.00026408
12:28:27|0.00026408
12:28:28|0.00026408
12:28:29|0.00026408
12:28:30|0.00026408
12:28:31|0.00026423
12:28:32|0.00026423
12:28:33|0.00026423
12:28:34|0.00026423
12:28:35|0.00026423
12:28:36|0.00026412
12:28:37|0.00026412
12:28:38|0.00026412
12:28:39|0.00026412
12:28:40|0.00026412
12:28:41|0.00026412
12:28:42|0.00026412
12:28:43|0.00026412
12:28:44|0.00026412
12:28:45|0.00026412
12:28:46|0.00026412
12:28:47|0.00026412
12:28:48|0.00026412
12:28:49|0.00026412
12:28:51|0.00026412
12:28:52|0.00026412
12:28:53|0.00026412
12:28:54|0.00026412
12:28:55|0.00026412
12:28:56|0.00026412
12:28:57|0.00026412
12:28:58|0.00026412
12:28:59|0.00026412
12:29:00|0.00026413
12:29:01|0.00026413
12:29:02|0.00026413
12:29:03|0.00026413
12:29:04|0.00026413
12:29:05|0.00026413
12:29:07|0.00026413
12:29:07|0.00026413
12:29:08|0.00026413
12:29:10|0.00026413
12:29:11|0.00026463
12:29:12|0.00026463
12:29:13|0.00026463
12:29:14|0.00026463
12:29:15|0.00026463
12:29:16|0.00026485
12:29:18|0.00026485
12:29:18|0.00026485
12:29:19|0.00026485
12:29:20|0.00026615
12:29:21|0.00026615
12:29:22|0.00026615
12:29:23|0.00026615
12:29:24|0.00026615
12:29:25|0.00026615
12:29:26|0.00026615
12:29:27|0.00026615
12:29:28|0.00026615
12:29:29|0.00026615
12:29:30|0.000265
12:29:32|0.00026453
12:29:33|0.00026453
12:29:34|0.00026435
12:29:35|0.00026449
12:29:35|0.0002643
12:29:36|0.00026473
12:29:37|0.00026552
12:29:39|0.00026552
12:29:39|0.00026552
12:29:41|0.00026552
12:29:42|0.00026533
12:29:43|0.00026533
12:29:44|0.00026503
12:29:45|0.00026503
12:29:46|0.00026503
12:29:47|0.00026503
12:29:48|0.00026503
12:29:48|0.00026503
12:29:49|0.00026503
12:29:51|0.00026503
12:29:52|0.00026503
12:29:53|0.00026503
12:29:53|0.00026498
12:29:55|0.00026503
12:29:56|0.00026503
12:29:57|0.00026503
12:29:58|0.00026503
12:29:59|0.00026503
12:30:00|0.00026503
12:30:01|0.00026503
12:30:02|0.00026503
12:30:03|0.00026503
12:30:04|0.00026503
12:30:05|0.00026503
12:30:06|0.00026503
12:30:07|0.00026444
12:30:08|0.00026444
12:30:09|0.00026444
12:30:10|0.00026444
12:30:11|0.00026444
12:30:12|0.00026444
12:30:13|0.00026444
12:30:14|0.00026438
12:30:15|0.00026438
12:30:16|0.00026438
12:30:17|0.00026438
12:30:18|0.00026438
12:30:19|0.00026438
12:30:21|0.00026438
12:30:21|0.00026438
12:30:22|0.00026438
12:30:24|0.0002641
12:30:24|0.0002641
12:30:26|0.0002641
12:30:27|0.0002641
12:30:27|0.0002641
12:30:29|0.0002641
12:30:30|0.00026476
12:30:31|0.00026504
12:30:32|0.00026504
12:30:32|0.00026504
12:30:34|0.00026481
12:30:34|0.00026445
12:30:36|0.00026445
12:30:37|0.00026445
12:30:38|0.0002653
12:30:38|0.0002653
12:30:40|0.0002653
12:30:41|0.0002653
12:30:42|0.0002653
12:30:43|0.0002653
12:30:44|0.00026521
12:30:45|0.00026521
12:30:46|0.00026551
12:30:47|0.00026537
12:30:48|0.00026537
12:30:49|0.00026537
12:30:51|0.00026537
12:30:52|0.00026537
12:30:53|0.00026537
12:30:54|0.00026581
12:30:55|0.00026662
12:30:57|0.00026666
12:30:57|0.00026666
12:30:58|0.00026592
12:31:00|0.00026645
12:31:00|0.00026654
12:31:02|0.00026654
12:31:03|0.00026654
12:31:04|0.00026654
12:31:05|0.00026654
12:31:05|0.00026654
12:31:07|0.00026654
12:31:08|0.00026655
12:31:08|0.00026655
12:31:10|0.00026655
12:31:11|0.00026655
12:31:11|0.00026655
12:31:13|0.00026655
12:31:14|0.00026654
12:31:15|0.00026654
12:31:16|0.00026575
12:31:17|0.00026575
12:31:18|0.00026575
12:31:19|0.00026613
12:31:20|0.00026613
12:31:21|0.00026613
12:31:22|0.00026613
12:31:23|0.00026613
12:31:24|0.00026613
12:31:25|0.00026613
12:31:26|0.00026613
12:31:27|0.00026613
12:31:28|0.00026613
12:31:29|0.00026613
12:31:30|0.0002665
12:31:31|0.0002665
12:31:32|0.0002665
12:31:33|0.0002665
12:31:34|0.0002665
12:31:35|0.00026584
12:31:36|0.00026584
12:31:37|0.00026584
12:31:38|0.00026584
12:31:39|0.00026627
12:31:40|0.00026627
12:31:41|0.00026627
12:31:42|0.00026627
12:31:43|0.00026627
12:31:44|0.00026627
12:31:45|0.00026627
12:31:46|0.00026627
12:31:47|0.00026627
12:31:48|0.00026627
12:31:49|0.00026627
12:31:50|0.00026627
12:31:51|0.00026627
12:31:52|0.00026627
12:31:54|0.00026627
12:31:55|0.00026627
12:31:56|0.00026627
12:31:57|0.00026669
12:31:58|0.00026669
12:31:59|0.00026669
12:32:00|0.00026669
12:32:01|0.00026669
12:32:02|0.00026662
12:32:03|0.00026662
12:32:04|0.00026662
12:32:05|0.00026662
12:32:06|0.00026662
12:32:07|0.00026662
12:32:08|0.00026662
12:32:09|0.0002659
12:32:10|0.00026638
12:32:11|0.00026638
12:32:12|0.00026638
12:32:14|0.00026638
12:32:15|0.00026638
12:32:16|0.00026643
12:32:17|0.00026643
12:32:18|0.00026643
12:32:19|0.00026643
12:32:19|0.00026643
12:32:20|0.00026643
12:32:21|0.00026643
12:32:22|0.00026643
12:32:24|0.00026643
12:32:25|0.00026643
12:32:26|0.00026643
12:32:27|0.00026643
12:32:27|0.00026643
12:32:29|0.00026643
12:32:29|0.00026643
12:32:31|0.00026643
12:32:31|0.00026643
12:32:33|0.00026643
12:32:33|0.00026643
12:32:35|0.00026643
12:32:36|0.00026643
12:32:37|0.00026643
12:32:37|0.00026643
12:32:38|0.00026643
12:32:40|0.00026643
12:32:41|0.00026636
12:32:41|0.00026636
12:32:42|0.00026636
12:32:43|0.00026636
12:32:45|0.00026633
12:32:46|0.00026633
12:32:47|0.00026633
12:32:47|0.00026633
12:32:48|0.00026633
12:32:49|0.00026633
12:32:51|0.00026633
12:32:51|0.00026633
12:32:53|0.00026633
12:32:54|0.00026633
12:32:56|0.00026633
12:32:56|0.00026633
12:32:58|0.00026633
12:32:58|0.00026633
12:33:00|0.00026633
12:33:01|0.00026633
12:33:02|0.00026633
12:33:03|0.00026602
12:33:04|0.00026602
12:33:05|0.00026602
12:33:06|0.00026602
12:33:07|0.00026602
12:33:08|0.00026602
12:33:08|0.00026575
12:33:10|0.00026575
12:33:12|0.00026575
12:33:12|0.00026575
12:33:14|0.00026575
12:33:14|0.00026575
12:33:16|0.00026575
12:33:16|0.00026575
12:33:17|0.00026575
12:33:19|0.00026575
12:33:20|0.00026575
12:33:20|0.000265
12:33:22|0.00026427
12:33:22|0.00026427
12:33:23|0.00026427
12:33:25|0.00026427
12:33:26|0.00026427
12:33:27|0.00026427
12:33:28|0.00026427
12:33:29|0.00026427
12:33:30|0.00026427
12:33:31|0.00026427
12:33:31|0.00026427
12:33:33|0.00026427
12:33:34|0.00026427
12:33:34|0.00026427
12:33:36|0.00026427
12:33:37|0.00026427
12:33:38|0.00026427
12:33:38|0.00026427
12:33:40|0.00026427
12:33:40|0.00026427
12:33:42|0.00026427
12:33:43|0.00026427
12:33:43|0.00026427
12:33:45|0.0002644
12:33:46|0.0002644
12:33:47|0.0002644
12:33:48|0.0002644
12:33:49|0.0002644
12:33:50|0.0002644
12:33:51|0.0002644
12:33:52|0.0002644
12:33:53|0.0002644
12:33:54|0.0002644
12:33:55|0.0002644
12:33:56|0.0002644
12:33:58|0.00026448
12:33:59|0.00026448
12:34:00|0.00026448
12:34:01|0.00026453
12:34:03|0.00026453
12:34:03|0.00026453
12:34:05|0.00026453
12:34:05|0.00026453
12:34:06|0.00026453
12:34:08|0.00026453
12:34:09|0.00026453
12:34:10|0.00026453
12:34:10|0.00026453
12:34:11|0.00026453
12:34:13|0.00026453
12:34:13|0.00026494
12:34:15|0.00026494
12:34:15|0.00026494
12:34:17|0.00026494
12:34:18|0.00026494
12:34:19|0.00026494
12:34:20|0.00026494
12:34:21|0.00026502
12:34:22|0.00026502
12:34:22|0.00026502
12:34:24|0.00026502
12:34:25|0.00026502
12:34:26|0.00026502
12:34:27|0.00026502
12:34:27|0.00026502
12:34:29|0.00026502
12:34:30|0.00026502
12:34:31|0.00026502
12:34:32|0.00026575
12:34:33|0.00026575
12:34:34|0.00026575
12:34:35|0.00026575
12:34:36|0.00026575
12:34:37|0.00026575
12:34:38|0.00026575
12:34:39|0.00026575
12:34:40|0.00026575
12:34:41|0.00026628
12:34:42|0.00026628
12:34:43|0.00026628
12:34:44|0.00026594
12:34:45|0.00026594
12:34:46|0.00026594
12:34:47|0.00026594
12:34:48|0.00026594
12:34:49|0.00026594
12:34:50|0.00026594
12:34:51|0.00026555
12:34:52|0.00026555
12:34:53|0.00026555
12:34:54|0.00026555
12:34:56|0.00026555
12:34:56|0.00026602
12:34:57|0.00026602
12:34:59|0.00026602
12:35:00|0.00026602
12:35:01|0.00026602
12:35:02|0.00026602
12:35:02|0.00026602
12:35:04|0.00026602
12:35:05|0.00026602
12:35:05|0.00026602
12:35:07|0.00026605
12:35:08|0.00026605
12:35:09|0.00026605
12:35:11|0.00026605
12:35:11|0.00026605
12:35:12|0.00026605
12:35:13|0.00026605
12:35:14|0.00026605
12:35:15|0.00026626
12:35:16|0.00026626
12:35:17|0.00026636
12:35:19|0.00026672
12:35:19|0.00026672
12:35:20|0.00026616
12:35:21|0.00026616
12:35:22|0.00026616
12:35:23|0.00026616
12:35:24|0.00026616
12:35:25|0.00026616
12:35:26|0.00026616
12:35:27|0.00026575
12:35:28|0.00026575
12:35:29|0.00026575
12:35:30|0.00026575
12:35:31|0.00026575
12:35:32|0.00026575
12:35:33|0.00026575
12:35:34|0.00026575
12:35:36|0.00026575
12:35:36|0.00026575
12:35:37|0.00026575
12:35:38|0.000265
12:35:39|0.000265
12:35:41|0.000265
12:35:41|0.000265
12:35:43|0.000265
12:35:44|0.000265
12:35:45|0.000265
12:35:46|0.000265
12:35:47|0.000265
12:35:47|0.000265
12:35:49|0.000265
12:35:49|0.000265
12:35:51|0.000265
12:35:51|0.000265
12:35:52|0.000265
12:35:54|0.000265
12:35:55|0.000265
12:35:56|0.000265
12:35:57|0.000265
12:35:58|0.000265
12:35:59|0.00026465
12:36:00|0.00026465
12:36:01|0.00026424
12:36:02|0.00026424
12:36:03|0.00026424
12:36:04|0.00026424
12:36:05|0.00026424
12:36:06|0.00026477
12:36:08|0.00026477
12:36:08|0.00026477
12:36:09|0.00026477
12:36:10|0.00026477
12:36:11|0.00026477
12:36:12|0.00026477
12:36:13|0.00026477
12:36:14|0.00026477
12:36:15|0.00026477
12:36:16|0.00026477
12:36:17|0.00026575
12:36:18|0.00026575
12:36:19|0.00026575
12:36:20|0.00026575
12:36:21|0.00026575
12:36:22|0.00026575
12:36:24|0.00026575
12:36:24|0.00026575
12:36:25|0.00026575
12:36:26|0.00026575
12:36:28|0.00026575
12:36:29|0.00026575
12:36:29|0.00026563
12:36:30|0.00026563
12:36:32|0.00026563
12:36:33|0.00026563
12:36:33|0.00026563
12:36:34|0.00026523
12:36:35|0.00026523
12:36:37|0.00026523
12:36:37|0.00026523
12:36:39|0.00026523
12:36:40|0.00026523
12:36:40|0.00026523
12:36:42|0.00026523
12:36:42|0.00026523
12:36:43|0.00026523
12:36:44|0.00026523
12:36:46|0.00026523
12:36:46|0.00026523
12:36:47|0.00026523
12:36:49|0.00026523
12:36:49|0.00026523
12:36:51|0.00026523
12:36:52|0.00026523
12:36:53|0.00026523
12:36:53|0.00026523
12:36:55|0.00026523
12:36:56|0.00026523
12:36:57|0.00026523
12:36:58|0.00026523
12:37:00|0.00026523
12:37:01|0.00026523
12:37:02|0.00026523
12:37:03|0.00026523
12:37:04|0.00026523
12:37:05|0.00026523
12:37:07|0.00026523
12:37:07|0.00026523
12:37:08|0.00026523
12:37:09|0.00026523
12:37:10|0.00026523
12:37:12|0.00026523
12:37:12|0.0002661
12:37:13|0.0002661
12:37:14|0.0002665
12:37:15|0.0002665
12:37:17|0.0002665
12:37:17|0.0002665
12:37:18|0.0002665
12:37:19|0.0002665
12:37:20|0.0002665
12:37:21|0.0002665
12:37:22|0.0002665
12:37:23|0.0002665
12:37:24|0.00026696
12:37:25|0.00026733
12:37:26|0.00026733
12:37:27|0.00026733
12:37:28|0.00026733
12:37:29|0.00026733
12:37:30|0.00026733
12:37:31|0.00026733
12:37:33|0.00026733
12:37:33|0.00026733
12:37:34|0.00026733
12:37:35|0.00026733
12:37:37|0.00026733
12:37:37|0.00026733
12:37:39|0.00026665
12:37:39|0.00026665
12:37:41|0.00026665
12:37:41|0.00026665
12:37:42|0.00026665
12:37:43|0.00026665
12:37:44|0.00026665
12:37:45|0.00026665
12:37:46|0.00026711
12:37:47|0.00026711
12:37:49|0.00026711
12:37:49|0.00026711
12:37:51|0.00026711
12:37:51|0.00026711
12:37:52|0.00026711
12:37:53|0.0002665
12:37:54|0.00026631
12:37:56|0.00026631
12:37:56|0.00026631
12:37:58|0.00026631
12:38:00|0.00026631
12:38:00|0.00026631
12:38:01|0.00026631
12:38:02|0.00026575
12:38:03|0.00026575
12:38:04|0.00026575
12:38:05|0.00026554
12:38:06|0.00026554
12:38:07|0.00026544
12:38:08|0.00026544
12:38:09|0.00026544
12:38:11|0.00026544
12:38:11|0.00026544
12:38:13|0.00026544
12:38:14|0.000265
12:38:15|0.000265
12:38:15|0.000265
12:38:17|0.000265
12:38:17|0.000265
12:38:18|0.000265
12:38:20|0.000265
12:38:21|0.000265
12:38:22|0.000265
12:38:22|0.00026489
12:38:23|0.00026489
12:38:24|0.00026462
12:38:26|0.00026414
12:38:26|0.0002631
12:38:28|0.00026377
12:38:29|0.00026377
12:38:30|0.00026377
12:38:30|0.00026377
12:38:31|0.00026377
12:38:33|0.00026377
12:38:33|0.00026377
12:38:34|0.00026377
12:38:35|0.00026377
12:38:36|0.00026377
12:38:38|0.00026377
12:38:38|0.00026377
12:38:39|0.00026377
12:38:40|0.00026377
12:38:41|0.00026377
12:38:43|0.00026387
12:38:43|0.00026387
12:38:45|0.00026387
12:38:45|0.00026387
12:38:47|0.00026227
12:38:48|0.00026139
12:38:48|0.00026139
12:38:49|0.00026139
12:38:51|0.00026139
12:38:51|0.00026139
12:38:52|0.00026139
12:38:54|0.00026247
12:38:54|0.00026247
12:38:56|0.00026247
12:38:57|0.00026247
12:38:57|0.00026247
12:38:59|0.00026247
12:39:00|0.00026247
12:39:01|0.00026247
12:39:02|0.00026247
12:39:03|0.0002632
12:39:04|0.00026326
12:39:05|0.00026326
12:39:07|0.00026323
12:39:07|0.00026323
12:39:08|0.00026323
12:39:09|0.00026323
12:39:10|0.00026323
12:39:11|0.00026323
12:39:12|0.00026323
12:39:13|0.00026323
12:39:14|0.00026323
12:39:16|0.00026323
12:39:17|0.00026323
12:39:17|0.00026323
12:39:18|0.00026323
12:39:20|0.00026323
12:39:21|0.00026323
12:39:22|0.00026323
12:39:23|0.00026323
12:39:23|0.00026323
12:39:25|0.00026323
12:39:25|0.00026334
12:39:27|0.00026334
12:39:28|0.00026334
12:39:29|0.00026334
12:39:29|0.00026334
12:39:31|0.00026334
12:39:32|0.00026334
12:39:33|0.00026334
12:39:34|0.00026334
12:39:35|0.00026334
12:39:35|0.00026334
12:39:36|0.00026334
12:39:37|0.00026334
12:39:39|0.00026334
12:39:40|0.00026334
12:39:40|0.00026334
12:39:42|0.00026334
12:39:43|0.00026334
12:39:44|0.00026334
12:39:45|0.00026334
12:39:46|0.00026334
12:39:47|0.00026334
12:39:47|0.00026334
12:39:49|0.00026334
12:39:49|0.00026334
12:39:51|0.00026334
12:39:52|0.00026334
12:39:53|0.00026334
12:39:53|0.00026334
12:39:54|0.00026334
12:39:56|0.00026334
12:39:57|0.00026334
12:39:58|0.00026334
12:39:59|0.00026334
12:40:00|0.00026347
12:40:01|0.00026347
12:40:02|0.00026347
12:40:03|0.00026347
12:40:04|0.00026347
12:40:06|0.00026347
12:40:06|0.00026347
12:40:07|0.00026347
12:40:08|0.00026347
12:40:09|0.00026323
12:40:10|0.00026323
12:40:11|0.00026323
12:40:12|0.00026323
12:40:13|0.00026323
12:40:14|0.00026323
12:40:15|0.00026323
12:40:16|0.00026323
12:40:17|0.00026323
12:40:18|0.00026323
12:40:19|0.00026323
12:40:20|0.00026323
12:40:21|0.00026323
12:40:23|0.00026323
12:40:23|0.00026323
12:40:24|0.00026323
12:40:25|0.00026323
12:40:26|0.00026323
12:40:28|0.00026323
12:40:28|0.00026323
12:40:29|0.00026323
12:40:30|0.00026323
12:40:31|0.00026323
12:40:33|0.00026323
12:40:33|0.00026323
12:40:34|0.00026323
12:40:35|0.00026323
12:40:36|0.00026412
12:40:37|0.00026412
12:40:38|0.00026412
12:40:39|0.00026412
12:40:40|0.00026412
12:40:41|0.00026412
12:40:42|0.00026412
12:40:43|0.00026412
12:40:44|0.00026412
12:40:45|0.00026412
12:40:46|0.00026412
12:40:47|0.00026412
12:40:48|0.00026412
12:40:49|0.00026412
12:40:50|0.00026412
12:40:51|0.00026412
12:40:52|0.00026412
12:40:53|0.00026412
12:40:54|0.00026412
12:40:55|0.00026412
12:40:56|0.00026412
12:40:57|0.00026412
12:40:58|0.00026412
12:41:00|0.00026412
12:41:01|0.00026412
12:41:02|0.00026412
12:41:03|0.00026412
12:41:04|0.00026412
12:41:06|0.00026412
12:41:06|0.00026412
12:41:07|0.00026412
12:41:08|0.00026412
12:41:09|0.00026412
12:41:10|0.00026412
12:41:11|0.00026412
12:41:12|0.00026412
12:41:13|0.00026412
12:41:14|0.00026323
12:41:15|0.00026323
12:41:16|0.00026323
12:41:17|0.00026323
12:41:18|0.00026323
12:41:19|0.00026323
12:41:20|0.00026323
12:41:21|0.00026323
12:41:22|0.00026323
12:41:23|0.00026323
12:41:24|0.00026323
12:41:25|0.00026323
12:41:26|0.00026311
12:41:27|0.00026311
12:41:28|0.00026311
12:41:29|0.00026311
12:41:30|0.00026311
12:41:31|0.00026311
12:41:32|0.00026311
12:41:33|0.00026311
12:41:34|0.00026311
12:41:35|0.00026311
12:41:36|0.00026311
12:41:38|0.00026311
12:41:38|0.00026311
12:41:39|0.00026441
12:41:40|0.00026441
12:41:41|0.00026441
12:41:43|0.00026441
12:41:43|0.00026441
12:41:44|0.0002645
12:41:45|0.0002645
12:41:46|0.0002645
12:41:48|0.0002645
12:41:48|0.00026416
12:41:49|0.00026416
12:41:50|0.00026416
12:41:51|0.00026416
12:41:53|0.00026416
12:41:54|0.00026416
12:41:55|0.00026442
12:41:56|0.00026442
12:41:56|0.00026442
12:41:58|0.00026442
12:41:59|0.00026442
12:42:00|0.00026442
12:42:01|0.00026442
12:42:02|0.00026442
12:42:03|0.00026442
12:42:04|0.00026442
12:42:05|0.00026442
12:42:06|0.00026442
12:42:07|0.000265
12:42:08|0.000265
12:42:09|0.000265
12:42:10|0.000265
12:42:11|0.000265
12:42:11|0.000265
12:42:12|0.000265
12:42:14|0.000265
12:42:15|0.00026575
12:42:16|0.000266
12:42:17|0.000266
12:42:17|0.000266
12:42:18|0.000266
12:42:20|0.000266
12:42:21|0.000266
12:42:22|0.00026455
12:42:23|0.00026455
12:42:24|0.00026455
12:42:25|0.00026469
12:42:26|0.00026469
12:42:27|0.00026469
12:42:28|0.00026469
12:42:29|0.00026469
12:42:30|0.00026469
12:42:31|0.00026469
12:42:32|0.00026469
12:42:33|0.00026477
12:42:34|0.00026477
12:42:35|0.00026477
12:42:36|0.00026477
12:42:37|0.00026477
12:42:38|0.00026477
12:42:39|0.00026477
12:42:40|0.00026477
12:42:42|0.00026477
12:42:42|0.00026477
12:42:43|0.00026477
12:42:44|0.00026477
12:42:45|0.00026477
12:42:46|0.00026477
12:42:47|0.00026477
12:42:48|0.00026477
12:42:49|0.00026477
12:42:50|0.00026477
12:42:51|0.00026477
12:42:52|0.00026477
12:42:53|0.00026477
12:42:54|0.00026477
12:42:55|0.00026477
12:42:56|0.00026477
12:42:57|0.00026477
12:42:59|0.00026477
12:42:59|0.00026477
12:43:00|0.00026477
12:43:02|0.00026477
12:43:03|0.00026477
12:43:04|0.00026477
12:43:05|0.00026477
12:43:07|0.00026501
12:43:07|0.0002649
12:43:08|0.0002649
12:43:09|0.0002649
12:43:10|0.0002649
12:43:11|0.0002649
12:43:12|0.0002649
12:43:13|0.0002649
12:43:14|0.0002649
12:43:15|0.0002649
12:43:16|0.0002649
12:43:17|0.0002649
12:43:18|0.0002649
12:43:19|0.00026448
12:43:21|0.00026448
12:43:22|0.00026448
12:43:23|0.00026311
12:43:23|0.00026311
12:43:24|0.00026311
12:43:26|0.00026311
12:43:27|0.00026311
12:43:28|0.00026311
12:43:28|0.00026311
12:43:30|0.00026311
12:43:31|0.00026311
12:43:32|0.00026311
12:43:32|0.00026322
12:43:33|0.00026322
12:43:34|0.00026322
12:43:35|0.00026322
12:43:36|0.00026322
12:43:37|0.00026322
12:43:39|0.00026345
12:43:39|0.00026352
12:43:41|0.00026394
12:43:42|0.00026394
12:43:43|0.00026394
12:43:44|0.00026394
12:43:44|0.00026394
12:43:45|0.00026394
12:43:46|0.00026394
12:43:48|0.00026306
12:43:48|0.00026346
12:43:49|0.00026346
12:43:50|0.00026346
12:43:52|0.00026346
12:43:53|0.00026346
12:43:53|0.00026346
12:43:55|0.00026346
12:43:55|0.00026346
12:43:56|0.00026346
12:43:57|0.00026346
12:43:58|0.00026352
12:43:59|0.00026352
12:44:01|0.000263
12:44:01|0.000263
12:44:02|0.000263
12:44:04|0.00026266
12:44:05|0.00026266
12:44:05|0.00026262
12:44:07|0.00026262
12:44:08|0.00026262
12:44:09|0.00026262
12:44:10|0.00026262
12:44:11|0.00026262
12:44:12|0.00026262
12:44:13|0.00026262
12:44:14|0.00026262
12:44:15|0.00026262
12:44:16|0.00026231
12:44:17|0.00026231
12:44:18|0.00026231
12:44:19|0.00026231
12:44:20|0.00026231
12:44:21|0.00026231
12:44:22|0.00026231
12:44:23|0.00026231
12:44:24|0.00026231
12:44:25|0.00026231
12:44:27|0.00026231
12:44:27|0.00026231
12:44:28|0.00026231
12:44:29|0.00026231
12:44:30|0.00026231
12:44:31|0.00026231
12:44:32|0.00026231
12:44:33|0.00026231
12:44:34|0.00026231
12:44:35|0.00026231
12:44:36|0.00026231
12:44:37|0.00026231
12:44:38|0.00026322
12:44:39|0.00026322
12:44:40|0.00026322
12:44:41|0.00026322
12:44:42|0.00026322
12:44:43|0.00026322
12:44:44|0.00026322
12:44:45|0.00026322
12:44:46|0.00026322
12:44:47|0.00026322
12:44:48|0.00026322
12:44:49|0.00026322
12:44:50|0.00026322
12:44:51|0.00026322
12:44:53|0.00026322
12:44:54|0.00026322
12:44:54|0.00026322
12:44:55|0.00026322
12:44:56|0.00026322
12:44:57|0.00026322
12:44:59|0.00026322
12:44:59|0.00026322
12:45:01|0.00026322
12:45:01|0.00026322
12:45:03|0.00026322
12:45:04|0.00026322
12:45:05|0.00026322
12:45:06|0.00026322
12:45:08|0.00026322
12:45:08|0.00026322
12:45:10|0.00026322
12:45:10|0.00026383
12:45:12|0.00026383
12:45:13|0.00026383
12:45:14|0.00026383
12:45:16|0.00026383
12:45:17|0.00026383
12:45:17|0.00026383
12:45:19|0.00026383
12:45:20|0.00026383
12:45:21|0.00026383
12:45:22|0.00026383
12:45:22|0.00026383
12:45:23|0.00026383
12:45:24|0.00026383
12:45:26|0.00026383
12:45:27|0.00026383
12:45:29|0.00026383
12:45:29|0.00026383
12:45:30|0.00026383
12:45:31|0.00026383
12:45:32|0.00026383
12:45:33|0.00026383
12:45:34|0.00026383
12:45:35|0.00026383
12:45:36|0.00026383
12:45:37|0.00026383
12:45:38|0.00026383
12:45:39|0.00026383
12:45:40|0.00026383
12:45:41|0.00026383
12:45:43|0.00026383
12:45:44|0.00026383
12:45:45|0.00026383
12:45:46|0.00026383
12:45:46|0.00026383
12:45:48|0.00026383
12:45:49|0.00026383
12:45:50|0.00026383
12:45:51|0.00026383
12:45:53|0.00026383
12:45:54|0.00026383
12:45:54|0.00026383
12:45:55|0.00026225
12:45:57|0.00026225
12:45:58|0.00026225
12:45:58|0.00026225
12:46:00|0.00026225
12:46:00|0.00026225
12:46:02|0.00026225
12:46:02|0.00026225
12:46:04|0.00026267
12:46:05|0.00026267
12:46:06|0.00026267
12:46:07|0.00026267
12:46:08|0.00026267
12:46:09|0.00026267
12:46:10|0.00026267
12:46:11|0.00026267
12:46:12|0.00026267
12:46:13|0.00026267
12:46:14|0.00026267
12:46:15|0.00026267
12:46:16|0.00026267
12:46:17|0.00026267
12:46:18|0.00026267
12:46:19|0.00026267
12:46:20|0.00026267
12:46:21|0.00026267
12:46:22|0.00026267
12:46:23|0.00026267
12:46:24|0.00026267
12:46:25|0.00026267
12:46:26|0.00026267
12:46:27|0.00026267
12:46:28|0.00026267
12:46:29|0.00026267
12:46:30|0.00026267
12:46:32|0.00026267
12:46:32|0.00026267
12:46:33|0.00026267
12:46:34|0.00026267
12:46:36|0.00026267
12:46:36|0.00026267
12:46:38|0.00026267
12:46:39|0.00026267
12:46:39|0.00026267
12:46:41|0.00026404
12:46:42|0.00026404
12:46:43|0.00026404
12:46:43|0.00026404
12:46:45|0.00026404
12:46:46|0.00026432
12:46:47|0.00026432
12:46:48|0.00026432
12:46:48|0.00026432
12:46:50|0.00026432
12:46:51|0.00026432
12:46:52|0.00026432
12:46:53|0.00026432
12:46:54|0.00026432
12:46:55|0.00026432
12:46:57|0.00026432
12:46:58|0.00026432
12:47:02|0.00026432
12:47:02|0.00026432
12:47:04|0.00026432
12:47:05|0.00026432
12:47:06|0.00026386
12:47:06|0.00026386
12:47:08|0.00026386
12:47:09|0.00026386
12:47:10|0.00026386
12:47:11|0.00026386
12:47:12|0.00026386
12:47:13|0.00026386
12:47:13|0.00026386
12:47:15|0.00026386
12:47:16|0.00026386
12:47:17|0.00026386
12:47:18|0.00026386
12:47:19|0.00026386
12:47:20|0.00026298
12:47:21|0.00026298
12:47:22|0.00026298
12:47:23|0.00026298
12:47:24|0.00026298
12:47:25|0.00026298
12:47:26|0.00026298
12:47:27|0.00026298
12:47:28|0.00026298
12:47:29|0.00026298
12:47:30|0.00026298
12:47:31|0.00026298
12:47:32|0.00026298
12:47:33|0.00026262
12:47:34|0.00026262
12:47:35|0.00026262
12:47:36|0.00026262
12:47:37|0.00026262
12:47:38|0.00026262
12:47:39|0.00026262
12:47:40|0.00026262
12:47:41|0.00026262
12:47:42|0.00026262
12:47:43|0.00026262
12:47:44|0.00026262
12:47:45|0.00026262
12:47:46|0.00026262
12:47:47|0.00026262
12:47:48|0.00026262
12:47:49|0.00026262
12:47:50|0.00026262
12:47:51|0.00026262
12:47:52|0.00026309
12:47:53|0.00026309
12:47:54|0.00026307
12:47:55|0.00026307
12:47:57|0.00026307
12:47:57|0.00026307
12:47:59|0.00026307
12:48:00|0.00026307
12:48:01|0.00026307
12:48:02|0.000265
12:48:03|0.000265
12:48:03|0.000265
12:48:05|0.000265
12:48:06|0.00026351
12:48:07|0.00026351
12:48:08|0.00026351
12:48:10|0.00026351
12:48:10|0.00026351
12:48:11|0.00026351
12:48:13|0.00026351
12:48:13|0.00026351
12:48:15|0.00026351
12:48:15|0.00026351
12:48:17|0.00026351
12:48:17|0.00026351
12:48:19|0.00026351
12:48:20|0.00026351
12:48:21|0.00026351
12:48:21|0.00026351
12:48:23|0.00026351
12:48:24|0.00026351
12:48:25|0.00026351
12:48:26|0.00026351
12:48:26|0.00026351
12:48:28|0.00026351
12:48:28|0.00026351
12:48:30|0.00026351
12:48:30|0.00026351
12:48:32|0.00026351
12:48:32|0.00026351
12:48:33|0.00026351
12:48:35|0.00026351
12:48:36|0.00026351
12:48:37|0.00026351
12:48:38|0.00026351
12:48:38|0.00026351
12:48:40|0.00026313
12:48:41|0.00026313
12:48:42|0.00026313
12:48:43|0.00026313
12:48:44|0.00026313
12:48:45|0.00026313
12:48:46|0.00026313
12:48:47|0.00026313
12:48:48|0.00026313
12:48:49|0.00026313
12:48:50|0.00026313
12:48:51|0.00026313
12:48:53|0.00026313
12:48:54|0.00026313
12:48:55|0.00026313
12:48:57|0.00026313
12:48:57|0.00026313
12:48:59|0.00026313
12:49:00|0.00026313
12:49:01|0.00026313
12:49:02|0.00026313
12:49:03|0.00026321
12:49:04|0.00026321
12:49:05|0.00026321
12:49:06|0.00026307
12:49:07|0.00026307
12:49:08|0.00026307
12:49:09|0.00026307
12:49:10|0.00026307
12:49:11|0.00026307
12:49:12|0.00026307
12:49:13|0.00026307
12:49:14|0.00026307
12:49:15|0.00026307
12:49:16|0.00026307
12:49:17|0.00026307
12:49:18|0.00026307
12:49:19|0.00026307
12:49:20|0.00026307
12:49:21|0.00026307
12:49:23|0.00026307
12:49:24|0.00026331
12:49:24|0.00026331
12:49:25|0.00026331
12:49:26|0.00026331
12:49:27|0.00026331
12:49:28|0.00026331
12:49:29|0.00026331
12:49:30|0.00026331
12:49:31|0.00026331
12:49:32|0.00026331
12:49:33|0.00026331
12:49:35|0.00026331
12:49:35|0.00026331
12:49:36|0.00026331
12:49:37|0.00026307
12:49:38|0.00026307
12:49:40|0.00026263
12:49:40|0.00026263
12:49:41|0.00026263
12:49:42|0.00026263
12:49:43|0.00026263
12:49:44|0.00026263
12:49:45|0.00026263
12:49:46|0.00026263
12:49:48|0.00026263
12:49:48|0.00026263
12:49:49|0.00026263
12:49:50|0.00026263
12:49:51|0.00026272
12:49:52|0.00026272
12:49:53|0.00026272
12:49:55|0.00026272
12:49:56|0.00026272
12:49:57|0.00026272
12:49:58|0.00026272
12:49:59|0.00026249
12:50:00|0.00026249
12:50:02|0.00026249
12:50:02|0.00026249
12:50:04|0.00026249
12:50:05|0.00026249
12:50:06|0.00026249
12:50:06|0.00026249
12:50:08|0.00026249
12:50:08|0.00026249
12:50:09|0.00026249
12:50:11|0.00026249
12:50:12|0.00026249
12:50:12|0.00026254
12:50:14|0.00026254
12:50:14|0.00026254
12:50:16|0.00026254
12:50:16|0.00026254
12:50:18|0.00026254
12:50:18|0.00026254
12:50:20|0.00026254
12:50:20|0.00026254
12:50:22|0.00026254
12:50:23|0.00026254
12:50:24|0.00026254
12:50:25|0.00026254
12:50:26|0.00026254
12:50:27|0.00026202
12:50:28|0.00026202
12:50:29|0.00026202
12:50:30|0.00026202
12:50:31|0.00026206
12:50:32|0.00026206
12:50:33|0.00026206
12:50:35|0.00026206
12:50:35|0.00026206
12:50:36|0.00026206
12:50:37|0.00026206
12:50:38|0.00026206
12:50:39|0.00026206
12:50:40|0.00026206
12:50:42|0.00026206
12:50:42|0.00026206
12:50:43|0.00026206
12:50:44|0.00026176
12:50:45|0.00026176
12:50:46|0.00026176
12:50:47|0.00026176
12:50:48|0.00026176
12:50:49|0.00026176
12:50:50|0.00026176
12:50:51|0.00026176
12:50:53|0.00026176
12:50:54|0.00026176
12:50:55|0.00026176
12:50:56|0.00026176
12:50:57|0.00026176
12:50:58|0.00026176
12:50:58|0.00026176
12:51:00|0.00026176
12:51:01|0.00026176
12:51:02|0.00026176
12:51:03|0.00026176
12:51:04|0.00026176
12:51:05|0.00026176
12:51:05|0.00026176
12:51:07|0.00026176
12:51:08|0.00026176
12:51:09|0.00026176
12:51:10|0.00026176
12:51:11|0.00026176
12:51:12|0.00026176
12:51:14|0.00026176
12:51:14|0.00026147
12:51:15|0.000261
12:51:16|0.00026124
12:51:17|0.00026124
12:51:18|0.00026124
12:51:19|0.00026124
12:51:20|0.00026124
12:51:21|0.00026124
12:51:23|0.00026124
12:51:24|0.00026125
12:51:24|0.00026125
12:51:26|0.00026125
12:51:27|0.00026113
12:51:28|0.00026113
12:51:29|0.00026113
12:51:30|0.00026113
12:51:31|0.00026113
12:51:32|0.00026113
12:51:33|0.00026113
12:51:34|0.00026113
12:51:35|0.00026113
12:51:36|0.00026113
12:51:37|0.00026113
12:51:38|0.00026113
12:51:38|0.00026113
12:51:39|0.00026113
12:51:41|0.00026113
12:51:42|0.00026113
12:51:43|0.00026113
12:51:43|0.00026113
12:51:44|0.00026113
12:51:46|0.00026113
12:51:47|0.00026113
12:51:48|0.00026113
12:51:49|0.00026113
12:51:50|0.00026113
12:51:50|0.00026113
12:51:52|0.00026113
12:51:53|0.00026113
12:51:54|0.00026113
12:51:55|0.00026113
12:51:56|0.00026113
12:51:57|0.00026113
12:51:59|0.00026113
12:51:59|0.00026113
12:52:00|0.00026113
12:52:01|0.00026271
12:52:02|0.00026271
12:52:03|0.00026271
12:52:04|0.00026271
12:52:05|0.00026271
12:52:06|0.00026271
12:52:07|0.00026271
12:52:08|0.00026271
12:52:09|0.00026271
12:52:10|0.00026271
12:52:11|0.00026256
12:52:12|0.00026256
12:52:13|0.00026256
12:52:14|0.00026254
12:52:15|0.00026254
12:52:16|0.00026254
12:52:17|0.00026254
12:52:18|0.00026276
12:52:19|0.00026276
12:52:20|0.00026276
12:52:21|0.00026276
12:52:22|0.00026276
12:52:24|0.00026276
12:52:25|0.00026276
12:52:26|0.00026288
12:52:27|0.00026288
12:52:27|0.00026283
12:52:29|0.00026245
12:52:29|0.00026245
12:52:31|0.00026245
12:52:31|0.00026245
12:52:33|0.00026245
12:52:34|0.00026245
12:52:34|0.00026245
12:52:36|0.00026245
12:52:36|0.00026245
12:52:37|0.00026245
12:52:38|0.00026245
12:52:40|0.00026245
12:52:40|0.00026245
12:52:42|0.00026245
12:52:43|0.00026245
12:52:44|0.00026245
12:52:44|0.00026245
12:52:46|0.00026245
12:52:46|0.00026259
12:52:48|0.00026247
12:52:49|0.00026247
12:52:49|0.00026247
12:52:51|0.00026247
12:52:51|0.00026247
12:52:52|0.00026247
12:52:54|0.00026316
12:52:55|0.00026316
12:52:57|0.00026316
12:52:58|0.00026316
12:52:59|0.00026316
12:52:59|0.00026316
12:53:01|0.00026316
12:53:01|0.00026316
12:53:03|0.00026316
12:53:04|0.00026316
12:53:05|0.00026316
12:53:06|0.00026316
12:53:06|0.00026316
12:53:07|0.00026316
12:53:08|0.00026316
12:53:09|0.00026316
12:53:11|0.00026316
12:53:12|0.00026316
12:53:12|0.00026316
12:53:14|0.00026316
12:53:15|0.00026316
12:53:16|0.00026316
12:53:17|0.00026186
12:53:17|0.00026158
12:53:19|0.00026158
12:53:20|0.00026158
12:53:20|0.00026158
12:53:22|0.00026158
12:53:23|0.00026158
12:53:24|0.00026158
12:53:25|0.0002618
12:53:26|0.0002618
12:53:27|0.00026196
12:53:28|0.00026196
12:53:29|0.0002618
12:53:29|0.0002618
12:53:31|0.0002618
12:53:32|0.0002618
12:53:33|0.0002618
12:53:34|0.0002618
12:53:35|0.0002618
12:53:36|0.0002618
12:53:37|0.0002618
12:53:38|0.0002618
12:53:39|0.0002618
12:53:40|0.0002618
12:53:41|0.0002618
12:53:42|0.0002618
12:53:43|0.0002618
12:53:44|0.0002618
12:53:45|0.0002618
12:53:46|0.0002618
12:53:47|0.0002618
12:53:48|0.0002618
12:53:49|0.0002618
12:53:50|0.0002618
12:53:51|0.0002618
12:53:52|0.0002618
12:53:53|0.0002618
12:53:54|0.0002618
12:53:56|0.0002618
12:53:57|0.0002618
12:53:58|0.0002618
12:53:59|0.0002618
12:54:00|0.0002618
12:54:01|0.0002618
12:54:02|0.0002618
12:54:03|0.0002618
12:54:04|0.0002618
12:54:05|0.00026199
12:54:06|0.00026201
12:54:07|0.00026201
12:54:08|0.00026201
12:54:09|0.00026201
12:54:10|0.00026201
12:54:11|0.00026201
12:54:12|0.00026201
12:54:13|0.00026201
12:54:14|0.00026201
12:54:15|0.00026201
12:54:16|0.00026201
12:54:17|0.00026201
12:54:18|0.00026201
12:54:20|0.00026201
12:54:20|0.00026201
12:54:21|0.00026201
12:54:22|0.00026201
12:54:23|0.00026201
12:54:24|0.00026201
12:54:25|0.00026186
12:54:26|0.00026186
12:54:27|0.00026186
12:54:28|0.00026186
12:54:29|0.00026186
12:54:30|0.00026186
12:54:31|0.00026186
12:54:32|0.00026186
12:54:33|0.00026186
12:54:34|0.00026154
12:54:35|0.00026154
12:54:36|0.00026154
12:54:37|0.00026154
12:54:38|0.00026154
12:54:39|0.00026154
12:54:40|0.00026154
12:54:41|0.00026154
12:54:42|0.00026154
12:54:43|0.00026154
12:54:44|0.00026191
12:54:45|0.00026191
12:54:46|0.00026191
12:54:47|0.00026191
12:54:48|0.00026191
12:54:49|0.00026191
12:54:50|0.00026191
12:54:51|0.00026191
12:54:52|0.00026253
12:54:53|0.00026253
12:54:54|0.00026253
12:54:55|0.0002627
12:54:57|0.0002627
12:54:58|0.0002627
12:55:00|0.0002627
12:55:00|0.0002627
12:55:02|0.0002627
12:55:03|0.0002627
12:55:04|0.0002627
12:55:05|0.0002627
12:55:06|0.0002627
12:55:07|0.0002627
12:55:08|0.0002627
12:55:09|0.0002627
12:55:10|0.0002627
12:55:11|0.0002627
12:55:12|0.0002627
12:55:13|0.0002627
12:55:14|0.0002627
12:55:15|0.00026354
12:55:16|0.000264
12:55:17|0.000264
12:55:18|0.00026479
12:55:19|0.00026479
12:55:20|0.00026479
12:55:21|0.00026479
12:55:22|0.00026479
12:55:23|0.00026479
12:55:24|0.00026479
12:55:25|0.00026479
12:55:26|0.00026479
12:55:27|0.00026479
12:55:28|0.00026425
12:55:29|0.00026425
12:55:30|0.00026425
12:55:31|0.00026425
12:55:32|0.00026425
12:55:33|0.00026425
12:55:34|0.00026425
12:55:35|0.00026425
12:55:36|0.00026425
12:55:37|0.00026428
12:55:38|0.00026428
12:55:39|0.00026428
12:55:40|0.00026428
12:55:41|0.00026428
12:55:42|0.00026428
12:55:43|0.00026428
12:55:44|0.00026428
12:55:45|0.00026428
12:55:46|0.00026428
12:55:47|0.00026428
12:55:48|0.00026428
12:55:49|0.00026428
12:55:50|0.00026362
12:55:51|0.00026362
12:55:52|0.00026362
12:55:53|0.00026362
12:55:54|0.00026362
12:55:55|0.00026362
12:55:56|0.0002637
12:55:57|0.0002637
12:55:58|0.0002637
12:56:00|0.0002637
12:56:00|0.0002637
12:56:01|0.0002637
12:56:03|0.0002637
12:56:04|0.0002637
12:56:05|0.0002637
12:56:06|0.0002637
12:56:06|0.0002637
12:56:07|0.0002637
12:56:09|0.0002637
12:56:09|0.0002637
12:56:11|0.0002637
12:56:12|0.0002637
12:56:13|0.0002637
12:56:14|0.0002637
12:56:14|0.0002637
12:56:16|0.0002637
12:56:17|0.0002637
12:56:17|0.0002637
12:56:19|0.0002637
12:56:20|0.0002637
12:56:21|0.00026442
12:56:22|0.00026442
12:56:23|0.0002647
12:56:23|0.0002647
12:56:25|0.00026476
12:56:26|0.00026504
12:56:27|0.00026504
12:56:27|0.00026504
12:56:29|0.00026504
12:56:29|0.00026504
12:56:31|0.00026504
12:56:32|0.00026504
12:56:33|0.00026504
12:56:34|0.00026504
12:56:34|0.00026504
12:56:36|0.00026504
12:56:37|0.00026504
12:56:38|0.00026504
12:56:39|0.00026504
12:56:40|0.00026504
12:56:41|0.00026504
12:56:42|0.00026471
12:56:43|0.00026471
12:56:44|0.0002649
12:56:45|0.0002649
12:56:46|0.0002649
12:56:47|0.0002649
12:56:48|0.0002649
12:56:50|0.0002649
12:56:50|0.0002649
12:56:51|0.0002649
12:56:52|0.0002649
12:56:53|0.0002649
12:56:55|0.0002649
12:56:55|0.0002649
12:56:56|0.0002649
12:56:58|0.0002649
12:56:59|0.0002649
12:57:00|0.0002649
12:57:01|0.0002649
12:57:02|0.0002649
12:57:03|0.0002649
12:57:04|0.0002649
12:57:05|0.0002649
12:57:06|0.0002649
12:57:07|0.0002649
12:57:08|0.0002649
12:57:09|0.0002649
12:57:10|0.0002649
12:57:11|0.0002649
12:57:12|0.0002649
12:57:13|0.0002649
12:57:14|0.0002649
12:57:15|0.0002649
12:57:16|0.0002649
12:57:17|0.0002649
12:57:18|0.0002649
12:57:19|0.0002649
12:57:21|0.0002649
12:57:22|0.0002649
12:57:23|0.0002649
12:57:23|0.0002649
12:57:25|0.0002649
12:57:25|0.0002649
12:57:27|0.00026423
12:57:28|0.00026423
12:57:29|0.00026423
12:57:29|0.00026423
12:57:31|0.00026423
12:57:32|0.00026423
12:57:33|0.00026423
12:57:33|0.00026423
12:57:34|0.00026423
12:57:35|0.00026423
12:57:37|0.00026423
12:57:38|0.00026423
12:57:39|0.00026424
12:57:40|0.00026424
12:57:41|0.00026424
12:57:42|0.00026424
12:57:43|0.00026424
12:57:44|0.00026424
12:57:45|0.00026428
12:57:45|0.00026428
12:57:46|0.00026428
12:57:48|0.00026428
12:57:49|0.00026428
12:57:50|0.00026428
12:57:51|0.00026428
12:57:52|0.00026424
12:57:53|0.00026424
12:57:54|0.00026424
12:57:55|0.00026424
12:57:56|0.00026424
12:57:57|0.00026424
12:57:58|0.00026424
12:57:59|0.00026424
12:58:01|0.00026424
12:58:01|0.00026424
12:58:02|0.00026424
12:58:03|0.00026424
12:58:04|0.00026424
12:58:05|0.00026424
12:58:06|0.00026548
12:58:07|0.000266
12:58:08|0.000266
12:58:09|0.000266
12:58:10|0.000266
12:58:11|0.000266
12:58:12|0.000266
12:58:13|0.000266
12:58:14|0.00026545
12:58:15|0.00026545
12:58:16|0.00026545
12:58:17|0.00026545
12:58:19|0.00026545
12:58:19|0.00026545
12:58:20|0.00026545
12:58:21|0.00026545
12:58:22|0.00026545
12:58:23|0.00026554
12:58:24|0.00026579
12:58:25|0.00026579
12:58:26|0.00026579
12:58:27|0.00026579
12:58:28|0.00026579
12:58:29|0.00026579
12:58:30|0.00026579
12:58:31|0.00026579
12:58:32|0.00026579
12:58:33|0.00026579
12:58:34|0.00026579
12:58:35|0.00026579
12:58:36|0.00026579
12:58:37|0.00026579
12:58:38|0.00026579
12:58:39|0.00026579
12:58:41|0.00026579
12:58:42|0.00026579
12:58:42|0.00026579
12:58:43|0.00026579
12:58:45|0.00026579
12:58:45|0.00026579
12:58:47|0.00026579
12:58:47|0.00026579
12:58:48|0.00026579
12:58:50|0.00026579
12:58:51|0.00026579
12:58:52|0.00026579
12:58:52|0.00026579
12:58:54|0.00026579
12:58:55|0.00026579
12:58:56|0.00026579
12:58:57|0.00026579
12:58:58|0.00026579
12:58:59|0.00026579
12:59:00|0.00026579
12:59:00|0.00026579
12:59:02|0.0002657
12:59:04|0.0002657
12:59:04|0.0002657
12:59:05|0.0002657
12:59:06|0.0002657
12:59:07|0.0002657
12:59:08|0.0002657
12:59:09|0.0002657
12:59:10|0.0002657
12:59:11|0.0002657
12:59:12|0.0002657
12:59:13|0.0002657
12:59:14|0.0002657
12:59:15|0.0002657
12:59:16|0.00026576
12:59:17|0.00026576
12:59:18|0.00026576
12:59:20|0.00026576
12:59:20|0.00026576
12:59:21|0.00026576
12:59:22|0.00026576
12:59:23|0.00026554
12:59:24|0.00026554
12:59:25|0.00026554
12:59:26|0.00026554
12:59:27|0.00026554
12:59:29|0.00026554
12:59:30|0.00026554
12:59:31|0.00026554
12:59:32|0.00026554
12:59:32|0.00026554
12:59:34|0.00026554
12:59:35|0.00026554
12:59:35|0.00026554
12:59:36|0.00026554
12:59:38|0.00026554
12:59:39|0.00026554
12:59:39|0.00026554
12:59:40|0.00026554
12:59:41|0.00026554
12:59:42|0.00026554
12:59:43|0.00026554
12:59:45|0.00026554
12:59:46|0.00026554
12:59:47|0.00026554
12:59:48|0.00026554
12:59:49|0.00026554
12:59:50|0.00026554
12:59:52|0.00026554
12:59:52|0.00026554
12:59:53|0.00026554
12:59:54|0.00026554
12:59:55|0.00026554
12:59:56|0.00026554
12:59:57|0.00026554
12:59:58|0.00026554
12:59:59|0.00026554
13:00:01|0.00026554
13:00:02|0.00026554
13:00:03|0.00026554
13:00:04|0.00026554
13:00:05|0.00026554
13:00:06|0.00026554
13:00:07|0.00026585
13:00:08|0.00026585
13:00:09|0.00026585
13:00:10|0.00026585
13:00:11|0.00026585
13:00:12|0.00026585
13:00:13|0.00026585
13:00:14|0.00026585
13:00:15|0.00026585
13:00:15|0.00026585
13:00:17|0.00026585
13:00:17|0.00026585
13:00:18|0.00026585
13:00:20|0.00026585
13:00:21|0.000265
13:00:22|0.000265
13:00:23|0.00026497
13:00:24|0.00026497
13:00:24|0.00026497
13:00:26|0.00026497
13:00:27|0.00026497
13:00:28|0.00026497
13:00:29|0.00026413
13:00:30|0.00026413
13:00:31|0.00026413
13:00:32|0.00026434
13:00:33|0.00026434
13:00:34|0.00026434
13:00:35|0.00026434
13:00:35|0.00026434
13:00:37|0.00026434
13:00:38|0.00026434
13:00:39|0.00026452
13:00:40|0.00026452
13:00:41|0.00026452
13:00:42|0.00026451
13:00:43|0.00026451
13:00:44|0.00026451
13:00:45|0.00026451
13:00:46|0.00026451
13:00:47|0.00026502
13:00:48|0.00026502
13:00:49|0.00026502
13:00:50|0.00026502
13:00:51|0.00026502
13:00:52|0.00026502
13:00:53|0.00026502
13:00:54|0.00026502
13:00:55|0.00026502
13:00:56|0.00026502
13:00:57|0.00026502
13:00:58|0.00026502
13:00:59|0.00026502
13:01:00|0.00026502
13:01:01|0.00026502
13:01:02|0.00026502
13:01:03|0.00026575
13:01:04|0.00026575
13:01:06|0.00026575
13:01:07|0.00026575
13:01:08|0.0002665
13:01:08|0.0002665
13:01:10|0.0002665
13:01:10|0.0002665
13:01:11|0.0002665
13:01:12|0.0002665
13:01:14|0.0002665
13:01:15|0.0002665
13:01:15|0.0002665
13:01:16|0.0002665
13:01:18|0.0002665
13:01:19|0.00026575
13:01:20|0.00026575
13:01:20|0.00026575
13:01:22|0.00026575
13:01:22|0.00026575
13:01:24|0.00026575
13:01:25|0.00026575
13:01:26|0.00026575
13:01:27|0.00026575
13:01:27|0.000265
13:01:29|0.000265
13:01:29|0.00026472
13:01:30|0.00026472
13:01:31|0.00026472
13:01:32|0.00026472
13:01:34|0.00026472
13:01:35|0.00026472
13:01:36|0.00026472
13:01:36|0.00026472
13:01:38|0.00026472
13:01:38|0.00026472
13:01:39|0.00026472
13:01:41|0.00026472
13:01:41|0.00026472
13:01:43|0.00026472
13:01:43|0.00026472
13:01:45|0.00026472
13:01:46|0.00026472
13:01:47|0.00026472
13:01:48|0.00026472
13:01:48|0.00026472
13:01:50|0.00026472
13:01:50|0.00026472
13:01:52|0.00026472
13:01:53|0.00026472
13:01:54|0.00026472
13:01:55|0.00026472
13:01:56|0.00026472
13:01:56|0.00026472
13:01:58|0.00026472
13:01:58|0.00026472
13:01:59|0.00026472
13:02:01|0.00026472
13:02:02|0.00026472
13:02:04|0.00026472
13:02:04|0.00026472
13:02:05|0.00026472
13:02:06|0.00026472
13:02:07|0.00026472
13:02:08|0.00026472
13:02:09|0.00026472
13:02:10|0.00026472
13:02:12|0.00026472
13:02:12|0.00026472
13:02:13|0.00026472
13:02:14|0.00026472
13:02:15|0.00026501
13:02:17|0.00026501
13:02:18|0.00026501
13:02:18|0.00026501
13:02:19|0.00026501
13:02:21|0.00026501
13:02:22|0.00026501
13:02:23|0.00026501
13:02:24|0.00026575
13:02:25|0.00026575
13:02:26|0.00026575
13:02:27|0.00026575
13:02:28|0.00026575
13:02:29|0.00026575
13:02:31|0.00026575
13:02:31|0.00026575
13:02:32|0.00026575
13:02:33|0.0002665
13:02:34|0.00026751
13:02:35|0.00026796
13:02:36|0.00026796
13:02:37|0.00026796
13:02:38|0.00026796
13:02:39|0.00026796
13:02:40|0.00026742
13:02:41|0.00026794
13:02:42|0.00026776
13:02:43|0.00026776
13:02:44|0.00026776
13:02:45|0.00026776
13:02:46|0.00026776
13:02:47|0.00026776
13:02:49|0.00026776
13:02:49|0.00026776
13:02:50|0.00026776
13:02:51|0.00026776
13:02:52|0.00026776
13:02:54|0.00026776
13:02:54|0.00026726
13:02:55|0.00026726
13:02:56|0.00026726
13:02:57|0.00026726
13:02:59|0.00026726
13:02:59|0.00026726
13:03:00|0.00026726
13:03:01|0.00026726
13:03:03|0.00026726
13:03:04|0.00026726
13:03:06|0.00026726
13:03:07|0.00026726
13:03:08|0.00026726
13:03:09|0.00026726
13:03:10|0.00026726
13:03:10|0.00026726
13:03:12|0.00026726
13:03:13|0.00026726
13:03:14|0.00026726
13:03:15|0.00026726
13:03:16|0.00026726
13:03:17|0.00026726
13:03:18|0.00026726
13:03:19|0.00026726
13:03:20|0.00026726
13:03:21|0.00026726
13:03:22|0.00026726
13:03:23|0.00026726
13:03:24|0.00026726
13:03:25|0.00026726
13:03:26|0.00026726
13:03:27|0.00026726
13:03:28|0.00026726
13:03:29|0.00026726
13:03:30|0.0002685
13:03:31|0.00026877
13:03:32|0.00026877
13:03:33|0.00026953
13:03:34|0.00026953
13:03:35|0.00026945
13:03:36|0.00026945
13:03:37|0.00026945
13:03:38|0.00026945
13:03:39|0.00026945
13:03:40|0.00026945
13:03:41|0.00026906
13:03:42|0.00026906
13:03:43|0.00026906
13:03:44|0.00026906
13:03:45|0.00026827
13:03:46|0.00026827
13:03:47|0.00026829
13:03:48|0.00026829
13:03:49|0.00026829
13:03:50|0.00026829
13:03:51|0.00026829
13:03:52|0.00026829
13:03:53|0.00026829
13:03:54|0.00026829
13:03:55|0.00026829
13:03:56|0.00026856
13:03:57|0.00026856
13:03:58|0.00026856
13:03:59|0.00026856
13:04:00|0.00026856
13:04:01|0.00026856
13:04:02|0.00026856
13:04:03|0.00026856
13:04:04|0.00026856
13:04:06|0.00026856
13:04:07|0.00026856
13:04:08|0.0002689
13:04:09|0.0002689
13:04:10|0.0002689
13:04:11|0.00026895
13:04:12|0.00026897
13:04:12|0.00026897
13:04:13|0.00026897
13:04:14|0.00026897
13:04:15|0.00026897
13:04:17|0.00026897
13:04:18|0.00026897
13:04:20|0.00026897
13:04:20|0.00026897
13:04:21|0.00026897
13:04:22|0.00026897
13:04:23|0.00026897
13:04:25|0.00026897
13:04:25|0.00026897
13:04:26|0.00026897
13:04:27|0.00026897
13:04:28|0.00026897
13:04:30|0.00026897
13:04:31|0.00026897
13:04:32|0.00026897
13:04:32|0.00026897
13:04:34|0.00026801
13:04:34|0.00026801
13:04:36|0.00026801
13:04:36|0.00026801
13:04:38|0.00026826
13:04:38|0.00026826
13:04:40|0.00026826
13:04:40|0.00026826
13:04:41|0.00026826
13:04:42|0.00026826
13:04:43|0.00026826
13:04:44|0.00026826
13:04:45|0.00026826
13:04:46|0.00026826
13:04:47|0.00026826
13:04:49|0.00026876
13:04:49|0.00026876
13:04:50|0.00026876
13:04:51|0.00026876
13:04:52|0.00026876
13:04:53|0.00026876
13:04:55|0.00026876
13:04:56|0.00026876
13:04:56|0.00026876
13:04:58|0.00026876
13:04:58|0.00026876
13:04:59|0.00026876
13:05:01|0.00026876
13:05:02|0.00026876
13:05:03|0.00026876
13:05:03|0.00026877
13:05:04|0.00026868
13:05:06|0.00026868
13:05:07|0.00026868
13:05:07|0.00026868
13:05:09|0.00026868
13:05:10|0.00026868
13:05:11|0.00026868
13:05:12|0.00026868
13:05:13|0.00026868
13:05:14|0.00026923
13:05:14|0.00026923
13:05:15|0.00026923
13:05:17|0.00026923
13:05:18|0.00026923
13:05:19|0.00026923
13:05:20|0.00026914
13:05:21|0.00026952
13:05:22|0.00026998
13:05:23|0.00026998
13:05:24|0.00026998
13:05:25|0.00026998
13:05:26|0.00026998
13:05:26|0.00026998
13:05:28|0.00026998
13:05:29|0.00026998
13:05:30|0.00026998
13:05:31|0.00026998
13:05:32|0.00026961
13:05:33|0.00026961
13:05:34|0.00026961
13:05:35|0.00026961
13:05:36|0.00026961
13:05:37|0.00026961
13:05:38|0.00026961
13:05:39|0.00026961
13:05:40|0.00026961
13:05:41|0.00027037
13:05:42|0.00027037
13:05:43|0.00027111
13:05:44|0.00027179
13:05:45|0.00027382
13:05:46|0.00027223
13:05:47|0.00027223
13:05:48|0.00027179
13:05:49|0.00027179
13:05:50|0.00027226
13:05:51|0.0002731
13:05:52|0.00027197
13:05:53|0.00027197
13:05:54|0.00027293
13:05:56|0.0002733
13:05:56|0.0002733
13:05:57|0.0002733
13:05:58|0.0002733
13:05:59|0.00027312
13:06:01|0.00027258
13:06:02|0.00027258
13:06:02|0.00027258
13:06:04|0.00027258
13:06:04|0.00027259
13:06:05|0.00027259
13:06:07|0.00027259
13:06:08|0.00027292
13:06:09|0.00027292
13:06:10|0.00027292
13:06:11|0.00027292
13:06:12|0.00027292
13:06:12|0.00027292
13:06:14|0.00027254
13:06:15|0.00027254
13:06:16|0.00027254
13:06:17|0.00027254
13:06:18|0.00027154
13:06:19|0.00027228
13:06:20|0.00027228
13:06:21|0.00027228
13:06:22|0.00027209
13:06:23|0.00027209
13:06:24|0.00027198
13:06:25|0.00027198
13:06:26|0.00027204
13:06:27|0.00027204
13:06:28|0.00027204
13:06:29|0.00027204
13:06:30|0.00027204
13:06:31|0.00027204
13:06:32|0.00027204
13:06:33|0.00027204
13:06:34|0.00027204
13:06:35|0.00027204
13:06:36|0.00027204
13:06:37|0.00027204
13:06:38|0.00027204
13:06:39|0.00027204
13:06:40|0.00027204
13:06:41|0.00027103
13:06:42|0.00027103
13:06:43|0.00027103
13:06:44|0.00027103
13:06:45|0.00027058
13:06:46|0.00027058
13:06:47|0.00027058
13:06:48|0.00027058
13:06:49|0.00027058
13:06:50|0.00027058
13:06:51|0.00027058
13:06:52|0.00027058
13:06:53|0.00027058
13:06:54|0.00027117
13:06:55|0.00027139
13:06:56|0.00027139
13:06:57|0.00027154
13:06:58|0.00027143
13:06:59|0.00027143
13:07:00|0.00027143
13:07:01|0.00027143
13:07:02|0.00027143
13:07:03|0.00027143
13:07:04|0.00027143
13:07:05|0.00027143
13:07:06|0.00027143
13:07:07|0.00027143
13:07:08|0.00027143
13:07:09|0.00027143
13:07:10|0.00027143
13:07:11|0.00027143
13:07:12|0.00027143
13:07:13|0.00027143
13:07:14|0.00027126
13:07:15|0.00027112
13:07:16|0.00027112
13:07:17|0.00027112
13:07:18|0.00027112
13:07:19|0.00027112
13:07:20|0.00027112
13:07:21|0.00027112
13:07:22|0.00027112
13:07:23|0.00027112
13:07:24|0.00027112
13:07:25|0.00027112
13:07:26|0.00027098
13:07:27|0.00027098
13:07:28|0.00027098
13:07:29|0.00027098
13:07:30|0.00027098
13:07:31|0.00027098
13:07:32|0.00027098
13:07:33|0.00027098
13:07:34|0.00027098
13:07:35|0.00027093
13:07:36|0.00027093
13:07:37|0.00027093
13:07:38|0.00027093
13:07:39|0.00027096
13:07:40|0.00027096
13:07:41|0.00027096
13:07:42|0.00027096
13:07:43|0.00027096
13:07:44|0.00027096
13:07:45|0.00027096
13:07:46|0.00027096
13:07:47|0.00027096
13:07:48|0.00027096
13:07:49|0.00027096
13:07:50|0.00027096
13:07:51|0.00027096
13:07:52|0.00027096
13:07:53|0.00027096
13:07:54|0.00027096
13:07:55|0.00027096
13:07:56|0.00027096
13:07:57|0.00027028
13:07:58|0.00027028
13:07:59|0.00027028
13:08:00|0.00027028
13:08:01|0.00027028
13:08:02|0.00027028
13:08:03|0.00027028
13:08:04|0.00027028
13:08:05|0.00027028
13:08:06|0.00027028
13:08:07|0.00027028
13:08:08|0.00027028
13:08:09|0.00027028
13:08:10|0.00027028
13:08:11|0.00027028
13:08:12|0.00027028
13:08:13|0.00027028
13:08:14|0.00027028
13:08:15|0.00027028
13:08:16|0.00027028
13:08:17|0.00027028
13:08:18|0.00027028
13:08:19|0.00027028
13:08:20|0.00027028
13:08:21|0.00027028
13:08:22|0.00027028
13:08:23|0.00027028
13:08:24|0.00027028
13:08:26|0.00027028
13:08:26|0.00027028
13:08:27|0.00027028
13:08:28|0.00027028
13:08:29|0.00027028
13:08:30|0.00027028
13:08:31|0.00027028
13:08:32|0.00027028
13:08:33|0.00027102
13:08:34|0.00027102
13:08:36|0.00027102
13:08:36|0.00027103
13:08:37|0.00027103
13:08:38|0.00027153
13:08:39|0.00027158
13:08:41|0.00027158
13:08:41|0.00027158
13:08:42|0.00027158
13:08:43|0.00027158
13:08:44|0.00027158
13:08:46|0.00027158
13:08:46|0.00027158
13:08:47|0.00027158
13:08:48|0.00027158
13:08:49|0.00027158
13:08:51|0.00027158
13:08:51|0.00027179
13:08:52|0.00027179
13:08:54|0.00027179
13:08:54|0.00027179
13:08:55|0.00027179
13:08:57|0.00027179
13:08:57|0.00027179
13:08:59|0.00027179
13:08:59|0.00027179
13:09:00|0.00027179
13:09:01|0.00027179
13:09:03|0.00027179
13:09:03|0.00027179
13:09:04|0.00027179
13:09:05|0.00027179
13:09:06|0.00027179
13:09:07|0.00027179
13:09:08|0.00027179
13:09:10|0.00027179
13:09:11|0.00027179
13:09:12|0.0002718
13:09:13|0.0002718
13:09:14|0.0002718
13:09:15|0.00027172
13:09:16|0.00027172
13:09:18|0.00027172
13:09:18|0.00027172
13:09:20|0.00027172
13:09:20|0.0002706
13:09:21|0.0002706
13:09:22|0.0002706
13:09:23|0.0002706
13:09:24|0.0002706
13:09:25|0.0002706
13:09:26|0.00027129
13:09:27|0.00027129
13:09:28|0.00027129
13:09:29|0.00027129
13:09:30|0.00027129
13:09:31|0.00027129
13:09:32|0.00027159
13:09:33|0.00027159
13:09:34|0.00027159
13:09:35|0.00027159
13:09:36|0.00027159
13:09:37|0.00027159
13:09:38|0.00027159
13:09:39|0.00027159
13:09:40|0.00027235
13:09:41|0.00027235
13:09:42|0.00027235
13:09:43|0.00027235
13:09:45|0.00027235
13:09:45|0.00027235
13:09:46|0.0002718
13:09:48|0.0002718
13:09:49|0.0002718
13:09:49|0.0002718
13:09:50|0.00027166
13:09:52|0.00027166
13:09:53|0.00027166
13:09:53|0.00027166
13:09:55|0.00027166
13:09:55|0.00027166
13:09:57|0.00027166
13:09:58|0.00027166
13:09:59|0.00027166
13:10:00|0.00027166
13:10:02|0.00027166
13:10:02|0.00027166
13:10:03|0.00027166
13:10:05|0.00027166
13:10:06|0.00027166
13:10:07|0.00027166
13:10:08|0.00027166
13:10:09|0.00027166
13:10:10|0.00027166
13:10:11|0.00027166
13:10:12|0.00027166
13:10:13|0.00027166
13:10:14|0.00027166
13:10:15|0.00027166
13:10:16|0.00027166
13:10:17|0.00027166
13:10:18|0.00027166
13:10:19|0.00027166
13:10:20|0.00027166
13:10:21|0.00027166
13:10:23|0.00027166
13:10:23|0.00027166
13:10:25|0.00027166
13:10:26|0.00027166
13:10:27|0.00027166
13:10:28|0.00027166
13:10:29|0.00027171
13:10:30|0.00027171
13:10:31|0.00027171
13:10:32|0.00027171
13:10:33|0.00027217
13:10:34|0.00027192
13:10:35|0.00027192
13:10:37|0.00027192
13:10:37|0.00027193
13:10:38|0.00027189
13:10:39|0.00027173
13:10:40|0.00027173
13:10:41|0.00027173
13:10:42|0.00027173
13:10:43|0.00027173
13:10:44|0.00027173
13:10:45|0.00027173
13:10:46|0.00027173
13:10:48|0.00027173
13:10:49|0.00027173
13:10:49|0.00027173
13:10:51|0.00027173
13:10:52|0.00027173
13:10:53|0.00027173
13:10:54|0.00027173
13:10:55|0.00027173
13:10:56|0.00027173
13:10:57|0.00027173
13:10:58|0.00027173
13:10:59|0.00027173
13:11:00|0.00027173
13:11:01|0.00027141
13:11:02|0.00027141
13:11:03|0.00027141
13:11:04|0.00027103
13:11:05|0.00027103
13:11:06|0.00027103
13:11:07|0.00027103
13:11:08|0.00027103
13:11:09|0.00027103
13:11:10|0.00027028
13:11:11|0.00027028
13:11:12|0.00027028
13:11:13|0.00027028
13:11:15|0.00027028
13:11:15|0.00027028
13:11:16|0.00027028
13:11:17|0.00027028
13:11:18|0.00027028
13:11:20|0.00027028
13:11:20|0.00027028
13:11:21|0.00027028
13:11:22|0.00027028
13:11:24|0.00027032
13:11:24|0.00027032
13:11:25|0.00027103
13:11:26|0.00027103
13:11:27|0.00027103
13:11:29|0.00027103
13:11:30|0.00027103
13:11:31|0.00027054
13:11:32|0.00027054
13:11:34|0.00027054
13:11:34|0.00027054
13:11:36|0.00027054
13:11:37|0.00027054
13:11:38|0.00027054
13:11:38|0.00027054
13:11:40|0.00027054
13:11:41|0.00027117
13:11:42|0.00027117
13:11:43|0.00027117
13:11:43|0.00027117
13:11:45|0.00027117
13:11:46|0.00027085
13:11:47|0.00027085
13:11:48|0.00027085
13:11:49|0.00027085
13:11:50|0.00027054
13:11:51|0.00027054
13:11:52|0.00027054
13:11:53|0.00027054
13:11:54|0.00027054
13:11:55|0.00027054
13:11:56|0.00027054
13:11:57|0.00027064
13:11:58|0.00027064
13:11:59|0.00027064
13:12:00|0.00027064
13:12:01|0.00027064
13:12:02|0.00027064
13:12:03|0.00027064
13:12:04|0.00027064
13:12:05|0.00027064
13:12:07|0.00027064
13:12:07|0.00027064
13:12:08|0.00027085
13:12:09|0.0002712
13:12:10|0.0002712
13:12:12|0.0002712
13:12:12|0.0002712
13:12:14|0.0002712
13:12:15|0.0002712
13:12:16|0.0002712
13:12:17|0.0002712
13:12:18|0.00027179
13:12:19|0.00027179
13:12:20|0.00027179
13:12:21|0.00027179
13:12:22|0.00027254
13:12:23|0.00027254
13:12:24|0.00027254
13:12:25|0.00027254
13:12:26|0.00027254
13:12:27|0.00027229
13:12:28|0.00027229
13:12:30|0.00027229
13:12:31|0.00027229
13:12:32|0.00027229
13:12:33|0.00027229
13:12:33|0.00027229
13:12:35|0.00027303
13:12:36|0.00027303
13:12:37|0.00027303
13:12:38|0.00027303
13:12:39|0.00027303
13:12:40|0.00027303
13:12:41|0.00027282
13:12:42|0.00027248
13:12:43|0.00027248
13:12:44|0.00027301
13:12:45|0.00027301
13:12:46|0.00027301
13:12:47|0.00027301
13:12:48|0.00027301
13:12:49|0.00027301
13:12:50|0.00027301
13:12:51|0.00027301
13:12:52|0.00027301
13:12:53|0.00027301
13:12:54|0.00027301
13:12:55|0.00027301
13:12:56|0.00027301
13:12:57|0.00027301
13:12:58|0.00027301
13:12:59|0.00027301
13:13:00|0.00027301
13:13:01|0.00027301
13:13:02|0.00027301
13:13:03|0.00027301
13:13:04|0.00027301
13:13:05|0.00027301
13:13:07|0.00027301
13:13:07|0.00027301
13:13:08|0.00027301
13:13:09|0.00027301
13:13:10|0.00027301
13:13:11|0.00027301
13:13:12|0.00027264
13:13:13|0.00027264
13:13:14|0.00027264
13:13:15|0.00027264
13:13:17|0.00027264
13:13:17|0.00027264
13:13:19|0.00027255
13:13:19|0.00027302
13:13:20|0.00027302
13:13:22|0.00027302
13:13:22|0.00027302
13:13:23|0.00027302
13:13:25|0.00027302
13:13:26|0.00027302
13:13:27|0.00027302
13:13:28|0.00027302
13:13:29|0.00027302
13:13:30|0.00027302
13:13:31|0.00027302
13:13:32|0.00027302
13:13:33|0.00027302
13:13:35|0.00027302
13:13:36|0.00027302
13:13:37|0.00027302
13:13:38|0.00027302
13:13:39|0.00027302
13:13:40|0.00027302
13:13:42|0.00027315
13:13:42|0.00027315
13:13:43|0.00027315
13:13:44|0.00027315
13:13:46|0.00027315
13:13:46|0.0002733
13:13:47|0.0002733
13:13:48|0.0002733
13:13:49|0.0002733
13:13:51|0.0002733
13:13:51|0.0002733
13:13:53|0.0002733
13:13:54|0.00027276
13:13:55|0.00027276
13:13:56|0.00027276
13:13:56|0.00027276
13:13:58|0.00027276
13:13:59|0.00027276
13:14:00|0.00027276
13:14:01|0.00027276
13:14:02|0.00027276
13:14:03|0.00027276
13:14:04|0.00027276
13:14:05|0.00027276
13:14:06|0.00027276
13:14:07|0.00027276
13:14:08|0.00027276
13:14:09|0.00027276
13:14:10|0.00027276
13:14:11|0.00027276
13:14:12|0.00027276
13:14:13|0.00027276
13:14:14|0.00027276
13:14:15|0.00027313
13:14:16|0.00027313
13:14:17|0.00027313
13:14:18|0.00027248
13:14:19|0.00027248
13:14:20|0.00027248
13:14:21|0.00027248
13:14:22|0.00027248
13:14:23|0.00027248
13:14:25|0.00027299
13:14:25|0.00027299
13:14:26|0.00027299
13:14:27|0.00027299
13:14:28|0.00027299
13:14:29|0.00027299
13:14:30|0.00027299
13:14:32|0.00027299
13:14:33|0.00027299
13:14:34|0.00027299
13:14:36|0.00027299
13:14:37|0.00027299
13:14:38|0.00027299
13:14:39|0.00027299
13:14:40|0.00027299
13:14:40|0.0002733
13:14:41|0.0002733
13:14:42|0.0002733
13:14:43|0.00027382
13:14:44|0.00027481
13:14:45|0.00027656
13:14:47|0.00027783
13:14:48|0.00027879
13:14:49|0.00027783
13:14:49|0.00027632
13:14:51|0.00027632
13:14:52|0.00027602
13:14:53|0.00027691
13:14:54|0.00027736
13:14:55|0.00027736
13:14:56|0.00027734
13:14:57|0.00027749
13:14:58|0.00027749
13:14:59|0.00027635
13:14:59|0.00027632
13:15:01|0.00027632
13:15:01|0.00027707
13:15:03|0.00027707
13:15:04|0.00027794
13:15:04|0.00027858
13:15:06|0.000279
13:15:07|0.000279
13:15:08|0.00027814
13:15:09|0.00027814
13:15:10|0.00027814
13:15:11|0.00027783
13:15:12|0.00027783
13:15:13|0.00027783
13:15:14|0.00027783
13:15:15|0.00027721
13:15:16|0.00027707
13:15:17|0.00027632
13:15:18|0.00027632
13:15:19|0.00027602
13:15:20|0.00027602
13:15:22|0.00027602
13:15:22|0.00027642
13:15:23|0.00027642
13:15:24|0.00027642
13:15:25|0.00027642
13:15:26|0.00027642
13:15:27|0.00027707
13:15:28|0.00027707
13:15:29|0.00027707
13:15:30|0.00027707
13:15:31|0.00027707
13:15:32|0.00027707
13:15:34|0.00027632
13:15:35|0.00027644
13:15:35|0.00027644
13:15:36|0.00027644
13:15:37|0.00027644
13:15:39|0.00027556
13:15:39|0.00027556
13:15:40|0.00027556
13:15:42|0.00027556
13:15:43|0.00027556
13:15:43|0.00027552
13:15:44|0.00027552
13:15:46|0.00027552
13:15:46|0.0002755
13:15:47|0.0002755
13:15:48|0.0002755
13:15:50|0.0002755
13:15:50|0.00027481
13:15:51|0.00027465
13:15:53|0.00027465
13:15:53|0.00027465
13:15:55|0.00027465
13:15:56|0.00027465
13:15:57|0.00027465
13:15:57|0.00027465
13:15:58|0.00027465
13:16:00|0.00027465
13:16:01|0.00027465
13:16:02|0.00027439
13:16:03|0.00027439
13:16:04|0.00027439
13:16:05|0.00027439
13:16:06|0.00027439
13:16:07|0.00027439
13:16:08|0.00027449
13:16:09|0.00027449
13:16:10|0.0002747
13:16:11|0.0002747
13:16:12|0.0002747
13:16:12|0.0002747
13:16:14|0.0002747
13:16:15|0.00027467
13:16:16|0.00027506
13:16:17|0.00027506
13:16:18|0.00027535
13:16:19|0.00027535
13:16:20|0.00027535
13:16:21|0.00027535
13:16:22|0.00027535
13:16:23|0.00027535
13:16:24|0.00027535
13:16:25|0.00027489
13:16:26|0.00027489
13:16:27|0.00027489
13:16:28|0.00027489
13:16:29|0.00027556
13:16:30|0.00027556
13:16:31|0.00027556
13:16:32|0.00027556
13:16:33|0.00027556
13:16:34|0.00027556
13:16:35|0.00027556
13:16:36|0.00027556
13:16:37|0.00027556
13:16:38|0.00027556
13:16:39|0.00027556
13:16:40|0.00027556
13:16:41|0.00027583
13:16:42|0.00027583
13:16:43|0.00027583
13:16:44|0.00027583
13:16:45|0.00027583
13:16:46|0.00027583
13:16:47|0.00027583
13:16:48|0.00027583
13:16:49|0.00027583
13:16:50|0.00027583
13:16:51|0.00027583
13:16:52|0.00027583
13:16:53|0.00027583
13:16:54|0.00027583
13:16:56|0.00027583
13:16:56|0.00027583
13:16:57|0.00027583
13:16:58|0.00027583
13:16:59|0.00027583
13:17:00|0.00027583
13:17:01|0.00027583
13:17:03|0.00027438
13:17:03|0.00027438
13:17:05|0.00027438
13:17:06|0.00027438
13:17:07|0.00027438
13:17:08|0.00027438
13:17:08|0.00027438
13:17:10|0.00027438
13:17:11|0.00027484
13:17:12|0.00027484
13:17:13|0.00027484
13:17:15|0.00027484
13:17:15|0.00027484
13:17:16|0.00027484
13:17:17|0.00027484
13:17:18|0.00027484
13:17:19|0.00027484
13:17:20|0.00027484
13:17:21|0.00027486
13:17:22|0.00027486
13:17:23|0.00027486
13:17:25|0.00027486
13:17:25|0.00027486
13:17:26|0.00027486
13:17:27|0.00027486
13:17:28|0.00027486
13:17:29|0.00027506
13:17:30|0.00027506
13:17:31|0.00027506
13:17:32|0.00027506
13:17:33|0.00027506
13:17:34|0.00027506
13:17:36|0.00027506
13:17:36|0.00027506
13:17:37|0.00027506
13:17:38|0.00027506
13:17:39|0.00027506
13:17:40|0.00027506
13:17:41|0.00027506
13:17:42|0.00027506
13:17:43|0.00027506
13:17:44|0.00027506
13:17:45|0.00027506
13:17:47|0.00027506
13:17:48|0.00027506
13:17:48|0.00027506
13:17:50|0.00027455
13:17:50|0.00027455
13:17:52|0.00027455
13:17:52|0.00027455
13:17:53|0.00027455
13:17:54|0.00027455
13:17:55|0.00027406
13:17:57|0.00027406
13:17:57|0.000274
13:17:59|0.000274
13:18:00|0.00027335
13:18:01|0.00027335
13:18:02|0.0002733
13:18:03|0.00027329
13:18:04|0.00027329
13:18:05|0.00027329
13:18:06|0.00027329
13:18:07|0.00027329
13:18:08|0.00027329
13:18:09|0.00027329
13:18:10|0.00027329
13:18:11|0.00027329
13:18:12|0.00027329
13:18:13|0.00027329
13:18:15|0.00027329
13:18:15|0.00027329
13:18:16|0.00027357
13:18:17|0.00027357
13:18:19|0.00027357
13:18:20|0.00027357
13:18:20|0.00027357
13:18:21|0.00027357
13:18:23|0.00027357
13:18:23|0.00027357
13:18:25|0.00027357
13:18:25|0.00027357
13:18:27|0.00027357
13:18:28|0.00027404
13:18:29|0.00027404
13:18:29|0.00027404
13:18:31|0.00027404
13:18:32|0.00027404
13:18:32|0.00027404
13:18:34|0.00027404
13:18:34|0.00027404
13:18:35|0.00027404
13:18:37|0.00027404
13:18:38|0.00027404
13:18:39|0.00027404
13:18:40|0.00027404
13:18:40|0.00027404
13:18:42|0.00027404
13:18:43|0.00027404
13:18:44|0.00027404
13:18:45|0.00027404
13:18:46|0.00027404
13:18:47|0.00027404
13:18:48|0.00027404
13:18:49|0.00027404
13:18:50|0.00027404
13:18:51|0.00027404
13:18:52|0.00027404
13:18:53|0.00027404
13:18:53|0.00027404
13:18:55|0.00027404
13:18:56|0.00027404
13:18:56|0.00027353
13:18:57|0.00027353
13:18:59|0.00027353
13:19:00|0.00027353
13:19:01|0.00027353
13:19:02|0.00027353
13:19:03|0.00027353
13:19:04|0.00027353
13:19:05|0.00027353
13:19:07|0.00027353
13:19:07|0.00027353
13:19:08|0.00027353
13:19:09|0.00027353
13:19:10|0.00027405
13:19:11|0.00027481
13:19:12|0.00027519
13:19:13|0.00027519
13:19:14|0.00027519
13:19:15|0.00027519
13:19:16|0.00027519
13:19:18|0.00027519
13:19:18|0.00027519
13:19:20|0.00027519
13:19:21|0.00027478
13:19:22|0.00027478
13:19:23|0.00027478
13:19:24|0.00027478
13:19:25|0.00027478
13:19:26|0.00027478
13:19:27|0.00027454
13:19:28|0.00027454
13:19:28|0.00027454
13:19:30|0.00027454
13:19:30|0.00027454
13:19:31|0.00027408
13:19:32|0.00027408
13:19:33|0.00027408
13:19:34|0.00027408
13:19:36|0.0002741
13:19:36|0.0002741
13:19:38|0.0002741
13:19:39|0.0002741
13:19:39|0.0002741
13:19:41|0.0002741
13:19:42|0.0002741
13:19:43|0.0002741
13:19:43|0.0002741
13:19:44|0.0002741
13:19:46|0.0002741
13:19:46|0.0002745
13:19:48|0.0002745
13:19:48|0.0002745
13:19:50|0.0002745
13:19:50|0.0002745
13:19:52|0.0002745
13:19:52|0.0002745
13:19:53|0.0002745
13:19:54|0.0002745
13:19:55|0.0002745
13:19:56|0.0002745
13:19:57|0.0002745
13:19:59|0.0002745
13:19:59|0.0002745
13:20:00|0.0002745
13:20:01|0.0002745
13:20:03|0.0002745
13:20:04|0.0002745
13:20:05|0.0002745
13:20:06|0.0002745
13:20:07|0.00027455
13:20:08|0.00027455
13:20:09|0.00027455
13:20:10|0.00027455
13:20:11|0.00027455
13:20:12|0.00027455
13:20:13|0.00027455
13:20:14|0.00027405
13:20:15|0.00027405
13:20:16|0.00027405
13:20:17|0.00027405
13:20:18|0.00027405
13:20:19|0.00027405
13:20:21|0.00027405
13:20:21|0.00027405
13:20:22|0.00027405
13:20:23|0.00027405
13:20:24|0.00027405
13:20:25|0.00027405
13:20:26|0.00027405
13:20:27|0.00027405
13:20:28|0.00027405
13:20:29|0.0002736
13:20:30|0.0002736
13:20:32|0.0002736
13:20:32|0.00027383
13:20:33|0.00027383
13:20:34|0.00027383
13:20:35|0.00027383
13:20:36|0.00027383
13:20:38|0.00027383
13:20:39|0.00027383
13:20:40|0.00027383
13:20:41|0.00027383
13:20:42|0.00027383
13:20:43|0.00027383
13:20:44|0.00027383
13:20:45|0.00027383
13:20:46|0.00027383
13:20:47|0.00027383
13:20:48|0.00027383
13:20:49|0.00027383
13:20:50|0.00027383
13:20:51|0.00027383
13:20:52|0.00027383
13:20:53|0.00027383
13:20:54|0.00027383
13:20:55|0.00027383
13:20:56|0.00027383
13:20:57|0.00027383
13:20:58|0.00027383
13:20:59|0.00027383
13:21:00|0.00027383
13:21:01|0.00027383
13:21:02|0.00027383
13:21:03|0.00027383
13:21:04|0.00027383
13:21:05|0.00027383
13:21:06|0.00027383
13:21:07|0.00027383
13:21:09|0.00027383
13:21:10|0.00027383
13:21:11|0.00027412
13:21:11|0.00027412
13:21:13|0.0002741
13:21:14|0.0002741
13:21:15|0.0002741
13:21:16|0.0002741
13:21:17|0.0002741
13:21:18|0.0002741
13:21:19|0.0002741
13:21:20|0.0002733
13:21:21|0.00027329
13:21:22|0.00027329
13:21:23|0.00027329
13:21:24|0.00027329
13:21:25|0.00027304
13:21:26|0.00027304
13:21:27|0.00027304
13:21:28|0.00027304
13:21:28|0.00027304
13:21:30|0.00027304
13:21:31|0.00027304
13:21:32|0.00027304
13:21:33|0.00027304
13:21:34|0.00027312
13:21:35|0.00027312
13:21:36|0.00027312
13:21:37|0.00027312
13:21:38|0.00027312
13:21:39|0.00027312
13:21:40|0.00027358
13:21:41|0.00027358
13:21:42|0.00027358
13:21:43|0.00027358
13:21:44|0.00027358
13:21:45|0.00027358
13:21:46|0.00027358
13:21:47|0.00027358
13:21:48|0.00027358
13:21:49|0.00027358
13:21:50|0.00027358
13:21:51|0.00027374
13:21:52|0.00027374
13:21:53|0.00027374
13:21:54|0.00027374
13:21:55|0.00027374
13:21:56|0.00027374
13:21:57|0.00027374
13:21:58|0.00027374
13:21:59|0.00027344
13:22:00|0.00027344
13:22:01|0.00027344
13:22:02|0.00027344
13:22:03|0.00027344
13:22:05|0.00027344
13:22:05|0.00027344
13:22:06|0.00027344
13:22:08|0.00027344
13:22:08|0.00027344
13:22:10|0.0002737
13:22:11|0.0002737
13:22:12|0.0002737
13:22:13|0.0002737
13:22:14|0.0002737
13:22:15|0.0002737
13:22:16|0.0002737
13:22:17|0.0002737
13:22:18|0.0002737
13:22:19|0.0002737
13:22:20|0.0002737
13:22:21|0.0002737
13:22:22|0.0002737
13:22:23|0.0002737
13:22:24|0.00027405
13:22:25|0.00027399
13:22:26|0.00027399
13:22:27|0.00027353
13:22:28|0.00027353
13:22:29|0.00027353
13:22:30|0.00027379
13:22:31|0.00027379
13:22:32|0.00027333
13:22:33|0.00027333
13:22:34|0.00027333
13:22:35|0.00027333
13:22:36|0.00027333
13:22:37|0.00027333
13:22:38|0.00027333
13:22:39|0.00027333
13:22:40|0.00027333
13:22:41|0.00027333
13:22:44|0.00027333
13:22:44|0.00027344
13:22:46|0.00027344
13:22:46|0.00027344
13:22:47|0.00027344
13:22:49|0.00027344
13:22:49|0.00027344
13:22:50|0.00027344
13:22:52|0.00027344
13:22:52|0.00027344
13:22:53|0.00027344
13:22:54|0.00027344
13:22:55|0.00027344
13:22:56|0.00027344
13:22:58|0.00027344
13:22:58|0.00027344
13:22:59|0.00027344
13:23:01|0.00027344
13:23:02|0.00027382
13:23:03|0.00027382
13:23:03|0.00027417
13:23:04|0.00027417
13:23:06|0.00027417
13:23:06|0.00027417
13:23:07|0.00027417
13:23:09|0.00027417
13:23:10|0.00027417
13:23:11|0.00027417
13:23:11|0.00027417
13:23:13|0.00027417
13:23:14|0.00027417
13:23:15|0.00027417
13:23:16|0.00027417
13:23:17|0.00027417
13:23:17|0.00027417
13:23:18|0.00027417
13:23:20|0.00027417
13:23:20|0.00027417
13:23:21|0.00027417
13:23:22|0.00027417
13:23:23|0.00027417
13:23:24|0.00027417
13:23:26|0.00027417
13:23:27|0.00027417
13:23:27|0.00027417
13:23:29|0.00027417
13:23:30|0.00027417
13:23:31|0.00027417
13:23:32|0.00027417
13:23:33|0.00027417
13:23:33|0.00027417
13:23:34|0.00027417
13:23:36|0.00027417
13:23:37|0.00027417
13:23:37|0.00027417
13:23:38|0.00027417
13:23:40|0.00027417
13:23:41|0.00027417
13:23:41|0.00027417
13:23:43|0.00027417
13:23:44|0.00027417
13:23:45|0.00027417
13:23:46|0.00027417
13:23:47|0.00027417
13:23:48|0.00027417
13:23:49|0.00027417
13:23:50|0.00027417
13:23:51|0.00027351
13:23:52|0.00027351
13:23:53|0.00027351
13:23:54|0.00027351
13:23:55|0.00027351
13:23:56|0.00027351
13:23:57|0.00027351
13:23:58|0.00027317
13:23:59|0.000273
13:24:00|0.000273
13:24:01|0.000273
13:24:02|0.000273
13:24:03|0.00027285
13:24:04|0.00027285
13:24:05|0.00027285
13:24:06|0.00027285
13:24:07|0.00027285
13:24:08|0.00027272
13:24:09|0.00027272
13:24:11|0.00027272
13:24:11|0.00027272
13:24:12|0.00027272
13:24:14|0.00027254
13:24:15|0.00027255
13:24:16|0.00027255
13:24:17|0.00027255
13:24:18|0.00027219
13:24:19|0.00027219
13:24:20|0.00027219
13:24:20|0.00027219
13:24:22|0.00027219
13:24:23|0.00027219
13:24:24|0.000272
13:24:25|0.000272
13:24:26|0.000272
13:24:27|0.000272
13:24:28|0.000272
13:24:29|0.000272
13:24:29|0.000272
13:24:31|0.000272
13:24:31|0.000272
13:24:33|0.000272
13:24:34|0.000272
13:24:35|0.000272
13:24:36|0.00027271
13:24:36|0.00027271
13:24:37|0.00027271
13:24:38|0.00027271
13:24:39|0.00027271
13:24:41|0.00027271
13:24:42|0.00027271
13:24:43|0.00027271
13:24:44|0.00027271
13:24:45|0.00027271
13:24:46|0.00027271
13:24:47|0.00027271
13:24:48|0.00027271
13:24:48|0.0002733
13:24:50|0.0002733
13:24:51|0.0002733
13:24:52|0.0002733
13:24:53|0.00027405
13:24:54|0.00027405
13:24:55|0.00027405
13:24:56|0.00027405
13:24:57|0.00027406
13:24:58|0.00027405
13:24:59|0.00027405
13:25:00|0.00027405
13:25:01|0.00027405
13:25:02|0.00027405
13:25:03|0.00027405
13:25:04|0.00027405
13:25:05|0.00027405
13:25:06|0.00027405
13:25:07|0.00027405
13:25:08|0.00027393
13:25:09|0.00027393
13:25:10|0.00027393
13:25:11|0.00027393
13:25:12|0.00027393
13:25:13|0.00027393
13:25:15|0.00027441
13:25:16|0.00027441
13:25:17|0.00027441
13:25:18|0.00027441
13:25:19|0.00027441
13:25:20|0.00027441
13:25:21|0.00027441
13:25:22|0.00027441
13:25:23|0.00027441
13:25:24|0.00027441
13:25:25|0.00027441
13:25:26|0.00027441
13:25:27|0.00027441
13:25:28|0.00027441
13:25:30|0.0002733
13:25:30|0.0002733
13:25:31|0.0002733
13:25:32|0.0002733
13:25:33|0.0002733
13:25:34|0.0002733
13:25:35|0.0002733
13:25:36|0.0002733
13:25:37|0.0002733
13:25:38|0.0002733
13:25:39|0.0002733
13:25:40|0.0002733
13:25:41|0.00027273
13:25:42|0.00027269
13:25:43|0.00027269
13:25:44|0.00027269
13:25:45|0.00027269
13:25:46|0.00027269
13:25:47|0.00027269
13:25:48|0.00027269
13:25:49|0.00027269
13:25:50|0.00027269
13:25:51|0.00027269
13:25:52|0.00027269
13:25:53|0.00027269
13:25:54|0.00027269
13:25:55|0.00027271
13:25:56|0.00027254
13:25:58|0.00027254
13:25:58|0.00027254
13:25:59|0.00027254
13:26:00|0.00027254
13:26:01|0.00027254
13:26:02|0.00027254
13:26:03|0.000272
13:26:04|0.000272
13:26:05|0.000272
13:26:06|0.00027187
13:26:07|0.00027187
13:26:08|0.00027187
13:26:09|0.00027187
13:26:10|0.00027187
13:26:12|0.00027187
13:26:13|0.00027187
13:26:14|0.00027187
13:26:15|0.00027187
13:26:16|0.00027187
13:26:17|0.00027187
13:26:17|0.00027187
13:26:19|0.00027187
13:26:20|0.00027187
13:26:21|0.00027187
13:26:22|0.00027187
13:26:23|0.00027187
13:26:23|0.00027187
13:26:25|0.00027187
13:26:26|0.00027258
13:26:27|0.00027258
13:26:28|0.00027258
13:26:29|0.00027258
13:26:30|0.00027258
13:26:31|0.00027311
13:26:31|0.00027311
13:26:33|0.00027311
13:26:34|0.00027311
13:26:35|0.00027311
13:26:36|0.00027311
13:26:37|0.00027311
13:26:37|0.00027311
13:26:39|0.00027311
13:26:40|0.00027311
13:26:41|0.00027311
13:26:42|0.00027311
13:26:43|0.00027311
13:26:44|0.00027238
13:26:45|0.00027238
13:26:46|0.00027238
13:26:47|0.00027238
13:26:48|0.00027238
13:26:49|0.00027238
13:26:49|0.00027238
13:26:51|0.00027238
13:26:52|0.00027238
13:26:53|0.00027238
13:26:54|0.00027238
13:26:55|0.00027238
13:26:56|0.00027238
13:26:57|0.0002719
13:26:57|0.00027162
13:26:58|0.00027162
13:27:00|0.00027162
13:27:00|0.00027162
13:27:02|0.00027162
13:27:03|0.00027162
13:27:04|0.00027162
13:27:04|0.00027162
13:27:06|0.00027162
13:27:07|0.00027162
13:27:08|0.00027162
13:27:09|0.00027162
13:27:10|0.00027162
13:27:11|0.00027162
13:27:12|0.00027162
13:27:13|0.00027162
13:27:14|0.00027162
13:27:15|0.00027162
13:27:17|0.00027076
13:27:18|0.00027076
13:27:18|0.00027076
13:27:19|0.00027076
13:27:21|0.00027076
13:27:21|0.00027076
13:27:23|0.00027076
13:27:24|0.00027076
13:27:25|0.00027076
13:27:25|0.00027076
13:27:27|0.00027058
13:27:28|0.00027058
13:27:29|0.00027028
13:27:30|0.00027028
13:27:31|0.00026988
13:27:32|0.00026988
13:27:33|0.00026988
13:27:34|0.00026988
13:27:35|0.00026988
13:27:36|0.00026988
13:27:38|0.00026988
13:27:38|0.00026988
13:27:39|0.00026988
13:27:40|0.00026988
13:27:41|0.00026988
13:27:42|0.00026988
13:27:43|0.00026988
13:27:44|0.00026988
13:27:45|0.00026988
13:27:47|0.00027102
13:27:48|0.00027102
13:27:49|0.00027102
13:27:50|0.00027102
13:27:51|0.00027102
13:27:52|0.00027102
13:27:53|0.00027102
13:27:54|0.00027102
13:27:55|0.00027102
13:27:55|0.00027102
13:27:56|0.00027102
13:27:58|0.00027102
13:27:59|0.00027102
13:28:00|0.00027102
13:28:00|0.00027102
13:28:02|0.00027102
13:28:03|0.00027102
13:28:03|0.00027102
13:28:05|0.00027102
13:28:06|0.00027102
13:28:07|0.00027102
13:28:07|0.00027102
13:28:09|0.00027102
13:28:10|0.00027102
13:28:11|0.00027102
13:28:12|0.00027102
13:28:12|0.00027102
13:28:14|0.00027102
13:28:15|0.00027102
13:28:16|0.00027102
13:28:18|0.00027102
13:28:19|0.00027102
13:28:20|0.00027102
13:28:20|0.00027102
13:28:22|0.00027102
13:28:23|0.00027102
13:28:23|0.00027102
13:28:25|0.00027102
13:28:26|0.00027102
13:28:27|0.00027102
13:28:27|0.00027066
13:28:28|0.00027066
13:28:29|0.00027066
13:28:31|0.00027011
13:28:31|0.00027011
13:28:33|0.00027011
13:28:34|0.00027011
13:28:34|0.00027011
13:28:35|0.00027011
13:28:37|0.00027011
13:28:37|0.00027032
13:28:38|0.00027091
13:28:40|0.00027091
13:28:41|0.00027091
13:28:41|0.00027091
13:28:43|0.00027091
13:28:43|0.00027091
13:28:44|0.00027091
13:28:45|0.00027091
13:28:46|0.00027091
13:28:48|0.00027091
13:28:48|0.00027091
13:28:50|0.00027091
13:28:51|0.00027057
13:28:52|0.00027057
13:28:52|0.00027029
13:28:54|0.00027029
13:28:55|0.00027029
13:28:56|0.00027029
13:28:57|0.00027029
13:28:57|0.00027029
13:28:59|0.00027029
13:29:00|0.00027029
13:29:01|0.00027029
13:29:02|0.00027029
13:29:02|0.00027029
13:29:04|0.00027029
13:29:05|0.00027029
13:29:06|0.00027029
13:29:06|0.00027029
13:29:08|0.00027029
13:29:08|0.00027029
13:29:10|0.00027029
13:29:10|0.00027029
13:29:11|0.00027029
13:29:12|0.00027029
13:29:14|0.00027029
13:29:15|0.00027029
13:29:16|0.00027029
13:29:18|0.00027029
13:29:18|0.00027029
13:29:19|0.00027029
13:29:21|0.00027007
13:29:21|0.00027007
13:29:22|0.00027007
13:29:23|0.00027007
13:29:24|0.00027007
13:29:26|0.00027007
13:29:26|0.00027007
13:29:27|0.00027007
13:29:28|0.00027007
13:29:29|0.00027007
13:29:31|0.00027007
13:29:32|0.00027007
13:29:32|0.00027007
13:29:34|0.00027007
13:29:35|0.00027007
13:29:35|0.00027
13:29:36|0.00027
13:29:38|0.00027
13:29:38|0.00026952
13:29:40|0.00026952
13:29:41|0.00026952
13:29:41|0.00026952
13:29:42|0.00026952
13:29:44|0.00026952
13:29:45|0.00026952
13:29:46|0.00026952
13:29:46|0.00026952
13:29:48|0.00026952
13:29:48|0.00026952
13:29:49|0.00026959
13:29:50|0.00026959
13:29:51|0.00026959
13:29:52|0.00026959
13:29:54|0.00026959
13:29:54|0.00026959
13:29:55|0.00026959
13:29:57|0.00026959
13:29:57|0.00026959
13:29:59|0.00026959
13:30:00|0.00026959
13:30:00|0.00026959
13:30:02|0.00026959
13:30:02|0.00026959
13:30:03|0.00026924
13:30:04|0.00026924
13:30:05|0.00026924
13:30:06|0.00026924
13:30:08|0.00026924
13:30:08|0.00026924
13:30:09|0.00026924
13:30:11|0.00026924
13:30:12|0.00026924
13:30:13|0.00026924
13:30:14|0.00026924
13:30:14|0.00026924
13:30:16|0.00026924
13:30:17|0.00026924
13:30:18|0.00026924
13:30:20|0.00026924
13:30:21|0.00026924
13:30:22|0.00026924
13:30:22|0.00026924
13:30:24|0.00026924
13:30:24|0.00026924
13:30:26|0.00026924
13:30:27|0.00026924
13:30:28|0.00026924
13:30:29|0.00026924
13:30:30|0.00026924
13:30:31|0.00026924
13:30:32|0.00026924
13:30:33|0.00026924
13:30:33|0.00026924
13:30:35|0.00026924
13:30:36|0.00026924
13:30:37|0.00026924
13:30:38|0.00026924
13:30:39|0.00026924
13:30:40|0.00026924
13:30:41|0.00026924
13:30:43|0.00026924
13:30:43|0.00026924
13:30:44|0.00026996
13:30:45|0.00026996
13:30:46|0.00026996
13:30:47|0.00026996
13:30:48|0.00026996
13:30:49|0.00026996
13:30:50|0.00026996
13:30:51|0.00026996
13:30:52|0.00026996
13:30:53|0.00026996
13:30:54|0.00026996
13:30:55|0.00026996
13:30:56|0.00026996
13:30:57|0.00026996
13:30:58|0.00026996
13:30:59|0.00026932
13:31:00|0.00026932
13:31:01|0.00026932
13:31:02|0.00026932
13:31:03|0.00026932
13:31:04|0.00026808
13:31:05|0.00026801
13:31:06|0.00026825
13:31:07|0.00026825
13:31:08|0.0002681
13:31:09|0.0002681
13:31:10|0.00026869
13:31:11|0.00026869
13:31:12|0.00026869
13:31:13|0.00026869
13:31:14|0.00026869
13:31:15|0.00026869
13:31:16|0.00026869
13:31:18|0.00026869
13:31:19|0.00026869
13:31:20|0.00026869
13:31:21|0.00026869
13:31:21|0.00026869
13:31:23|0.00026869
13:31:24|0.00026869
13:31:25|0.00026869
13:31:26|0.00026869
13:31:27|0.00026869
13:31:28|0.00026869
13:31:29|0.00026869
13:31:30|0.00026836
13:31:30|0.00026836
13:31:32|0.00026819
13:31:33|0.00026819
13:31:34|0.00026819
13:31:35|0.00026819
13:31:36|0.00026819
13:31:37|0.00026819
13:31:37|0.00026819
13:31:39|0.00026819
13:31:40|0.00026819
13:31:40|0.00026819
13:31:42|0.00026819
13:31:43|0.00026819
13:31:44|0.00026819
13:31:45|0.00026819
13:31:46|0.00026845
13:31:47|0.00026845
13:31:48|0.00026845
13:31:49|0.00026845
13:31:50|0.00026845
13:31:51|0.00026845
13:31:52|0.00026845
13:31:53|0.00026877
13:31:54|0.00026877
13:31:55|0.00026877
13:31:56|0.00026877
13:31:57|0.00026877
13:31:58|0.00026877
13:31:59|0.00026877
13:32:00|0.00026877
13:32:01|0.00026926
13:32:02|0.00026926
13:32:03|0.00026926
13:32:04|0.00026928
13:32:05|0.0002693
13:32:06|0.0002693
13:32:07|0.00026952
13:32:08|0.00026952
13:32:09|0.00026952
13:32:10|0.00026952
13:32:11|0.00027037
13:32:12|0.00027037
13:32:13|0.00027046
13:32:14|0.00027046
13:32:15|0.00027046
13:32:16|0.00027051
13:32:17|0.00027051
13:32:18|0.00026986
13:32:20|0.00026986
13:32:20|0.00026986
13:32:21|0.00026986
13:32:22|0.00026986
13:32:23|0.00026986
13:32:24|0.00026986
13:32:25|0.00026986
13:32:26|0.00026986
13:32:28|0.00026986
13:32:29|0.00026986
13:32:30|0.00026986
13:32:31|0.00026986
13:32:31|0.00026986
13:32:33|0.00026986
13:32:33|0.00026986
13:32:35|0.00026986
13:32:35|0.00026986
13:32:37|0.00026986
13:32:38|0.00026986
13:32:38|0.00026986
13:32:40|0.00026986
13:32:40|0.00026986
13:32:41|0.00026986
13:32:42|0.00026986
13:32:44|0.00026986
13:32:44|0.00026986
13:32:46|0.00026986
13:32:47|0.00026986
13:32:48|0.00026986
13:32:48|0.00026986
13:32:50|0.00026986
13:32:51|0.00026986
13:32:51|0.00026986
13:32:52|0.00026986
13:32:53|0.00026986
13:32:55|0.00026986
13:32:55|0.00026986
13:32:57|0.00026952
13:32:58|0.00026952
13:32:58|0.00026952
13:32:59|0.00026943
13:33:01|0.00026943
13:33:01|0.00026943
13:33:03|0.00026943
13:33:03|0.00026943
13:33:05|0.00026943
13:33:05|0.00026943
13:33:07|0.00026943
13:33:07|0.00026943
13:33:09|0.00026943
13:33:10|0.00026943
13:33:11|0.00026943
13:33:12|0.00026943
13:33:13|0.00026943
13:33:14|0.00026943
13:33:15|0.00026943
13:33:16|0.00026943
13:33:17|0.00026943
13:33:18|0.00026943
13:33:19|0.00026943
13:33:20|0.00026943
13:33:21|0.00026877
13:33:22|0.00026845
13:33:23|0.00026845
13:33:24|0.00026845
13:33:25|0.00026845
13:33:27|0.00026845
13:33:27|0.00026845
13:33:28|0.00026845
13:33:29|0.00026845
13:33:30|0.00026845
13:33:32|0.00026845
13:33:33|0.00026845
13:33:34|0.00026845
13:33:35|0.00026845
13:33:36|0.00026845
13:33:37|0.00026845
13:33:38|0.00026845
13:33:39|0.00026845
13:33:40|0.00026845
13:33:41|0.00026845
13:33:42|0.00026845
13:33:43|0.00026845
13:33:44|0.00026845
13:33:45|0.00026845
13:33:46|0.00026845
13:33:47|0.00026845
13:33:48|0.00026845
13:33:49|0.00026845
13:33:50|0.00026845
13:33:51|0.00026845
13:33:52|0.00026845
13:33:54|0.00026845
13:33:54|0.00026845
13:33:55|0.00026845
13:33:56|0.00026801
13:33:57|0.00026801
13:33:58|0.00026801
13:33:59|0.000267
13:34:00|0.00026618
13:34:01|0.00026618
13:34:02|0.00026618
13:34:03|0.00026618
13:34:04|0.00026726
13:34:05|0.00026726
13:34:06|0.00026726
13:34:07|0.00026726
13:34:08|0.00026726
13:34:10|0.00026726
13:34:10|0.00026726
13:34:11|0.00026726
13:34:12|0.00026726
13:34:13|0.00026726
13:34:14|0.00026665
13:34:15|0.00026665
13:34:16|0.00026665
13:34:17|0.00026687
13:34:18|0.00026687
13:34:20|0.00026687
13:34:21|0.00026687
13:34:22|0.00026687
13:34:23|0.00026687
13:34:24|0.00026687
13:34:26|0.00026687
13:34:26|0.00026624
13:34:28|0.00026625
13:34:28|0.00026625
13:34:29|0.00026625
13:34:30|0.00026625
13:34:32|0.00026625
13:34:32|0.00026625
13:34:34|0.00026625
13:34:35|0.00026676
13:34:36|0.00026676
13:34:37|0.00026676
13:34:38|0.00026564
13:34:39|0.00026461
13:34:40|0.00026461
13:34:41|0.00026461
13:34:42|0.00026575
13:34:43|0.00026575
13:34:44|0.00026575
13:34:45|0.00026575
13:34:46|0.00026575
13:34:47|0.00026575
13:34:48|0.00026575
13:34:49|0.00026547
13:34:51|0.00026428
13:34:51|0.00026505
13:34:53|0.00026505
13:34:53|0.00026505
13:34:54|0.00026505
13:34:55|0.00026505
13:34:56|0.00026505
13:34:57|0.00026526
13:34:58|0.00026526
13:34:59|0.00026526
13:35:00|0.0002651
13:35:01|0.0002651
13:35:02|0.0002651
13:35:04|0.00026433
13:35:04|0.00026433
13:35:06|0.00026418
13:35:07|0.00026503
13:35:07|0.00026503
13:35:08|0.00026502
13:35:10|0.00026502
13:35:10|0.00026502
13:35:12|0.00026502
13:35:13|0.00026502
13:35:13|0.00026502
13:35:15|0.00026502
13:35:16|0.00026502
13:35:16|0.00026502
13:35:18|0.00026502
13:35:18|0.00026502
13:35:19|0.00026502
13:35:21|0.00026575
13:35:22|0.0002665
13:35:23|0.0002665
13:35:24|0.0002665
13:35:25|0.0002665
13:35:26|0.0002665
13:35:27|0.0002665
13:35:28|0.00026687
13:35:29|0.00026733
13:35:30|0.00026733
13:35:31|0.00026733
13:35:32|0.000267
13:35:34|0.000267
13:35:34|0.000267
13:35:35|0.000267
13:35:36|0.000267
13:35:37|0.000267
13:35:38|0.000267
13:35:39|0.000267
13:35:40|0.000267
13:35:41|0.000267
13:35:42|0.000267
13:35:43|0.0002665
13:35:44|0.0002665
13:35:45|0.0002665
13:35:46|0.0002665
13:35:47|0.0002665
13:35:48|0.0002665
13:35:49|0.0002665
13:35:50|0.0002665
13:35:51|0.0002665
13:35:52|0.0002665
13:35:53|0.0002665
13:35:55|0.00026618
13:35:55|0.00026618
13:35:56|0.00026618
13:35:57|0.00026618
13:35:58|0.00026618
13:35:59|0.00026618
13:36:00|0.00026618
13:36:01|0.00026618
13:36:02|0.00026618
13:36:03|0.00026618
13:36:04|0.00026618
13:36:06|0.00026618
13:36:06|0.00026618
13:36:07|0.00026618
13:36:08|0.00026676
13:36:09|0.00026663
13:36:10|0.00026663
13:36:11|0.00026663
13:36:12|0.00026663
13:36:13|0.00026663
13:36:14|0.00026663
13:36:15|0.00026663
13:36:17|0.00026716
13:36:17|0.00026716
13:36:18|0.00026716
13:36:19|0.00026716
13:36:20|0.00026716
13:36:22|0.00026716
13:36:23|0.00026726
13:36:24|0.00026726
13:36:25|0.00026726
13:36:26|0.00026726
13:36:27|0.00026726
13:36:28|0.00026726
13:36:29|0.00026726
13:36:30|0.00026726
13:36:31|0.00026726
13:36:32|0.00026753
13:36:33|0.00026753
13:36:34|0.00026753
13:36:35|0.00026753
13:36:36|0.00026753
13:36:37|0.00026753
13:36:38|0.00026753
13:36:39|0.00026753
13:36:40|0.00026753
13:36:41|0.00026753
13:36:42|0.00026745
13:36:43|0.00026745
13:36:44|0.00026745
13:36:45|0.00026745
13:36:46|0.00026745
13:36:47|0.00026745
13:36:48|0.00026745
13:36:49|0.00026745
13:36:50|0.00026745
13:36:51|0.00026745
13:36:52|0.00026745
13:36:53|0.00026745
13:36:54|0.00026751
13:36:55|0.00026758
13:36:56|0.00026758
13:36:57|0.00026758
13:36:58|0.00026758
13:36:59|0.00026758
13:37:00|0.00026758
13:37:01|0.00026758
13:37:02|0.00026758
13:37:03|0.00026758
13:37:04|0.00026758
13:37:05|0.00026758
13:37:06|0.00026758
13:37:07|0.00026758
13:37:08|0.00026758
13:37:09|0.00026758
13:37:10|0.00026758
13:37:11|0.00026758
13:37:12|0.00026758
13:37:13|0.00026758
13:37:14|0.00026758
13:37:15|0.00026758
13:37:16|0.00026758
13:37:17|0.00026758
13:37:18|0.00026758
13:37:19|0.00026758
13:37:20|0.00026758
13:37:21|0.00026758
13:37:22|0.00026758
13:37:24|0.00026758
13:37:25|0.00026758
13:37:26|0.00026758
13:37:27|0.00026758
13:37:28|0.00026758
13:37:29|0.00026758
13:37:30|0.00026736
13:37:31|0.00026736
13:37:32|0.00026714
13:37:33|0.00026714
13:37:33|0.00026714
13:37:35|0.00026714
13:37:36|0.00026714
13:37:36|0.00026714
13:37:38|0.00026714
13:37:39|0.00026714
13:37:40|0.00026714
13:37:41|0.00026714
13:37:42|0.00026714
13:37:43|0.00026718
13:37:44|0.00026718
13:37:45|0.00026718
13:37:46|0.00026718
13:37:47|0.00026718
13:37:48|0.00026718
13:37:49|0.00026718
13:37:50|0.00026718
13:37:51|0.00026718
13:37:52|0.00026718
13:37:53|0.00026718
13:37:54|0.00026718
13:37:54|0.00026718
13:37:56|0.00026718
13:37:57|0.00026718
13:37:58|0.00026718
13:37:58|0.00026718
13:38:00|0.00026718
13:38:01|0.00026718
13:38:01|0.00026684
13:38:02|0.00026684
13:38:04|0.00026684
13:38:05|0.00026684
13:38:06|0.00026684
13:38:08|0.00026684
13:38:08|0.00026684
13:38:09|0.00026684
13:38:10|0.00026684
13:38:11|0.00026684
13:38:12|0.00026684
13:38:13|0.00026684
13:38:14|0.00026684
13:38:15|0.00026684
13:38:16|0.00026684
13:38:17|0.00026684
13:38:18|0.00026684
13:38:19|0.00026684
13:38:20|0.00026684
13:38:21|0.00026684
13:38:22|0.00026684
13:38:23|0.00026684
13:38:24|0.00026684
13:38:26|0.00026684
13:38:27|0.0002665
13:38:27|0.0002665
13:38:28|0.0002665
13:38:30|0.0002665
13:38:31|0.0002665
13:38:32|0.0002665
13:38:33|0.0002665
13:38:33|0.00026643
13:38:35|0.00026644
13:38:36|0.00026644
13:38:37|0.00026644
13:38:38|0.00026644
13:38:39|0.00026644
13:38:40|0.00026644
13:38:41|0.00026726
13:38:42|0.00026857
13:38:43|0.00026877
13:38:44|0.00026952
13:38:45|0.00026952
13:38:46|0.00026952
13:38:47|0.00026952
13:38:48|0.00026952
13:38:49|0.00026801
13:38:50|0.00026801
13:38:51|0.00026801
13:38:52|0.00026801
13:38:53|0.00026801
13:38:54|0.00026801
13:38:56|0.00026801
13:38:57|0.00026801
13:38:57|0.00026801
13:38:58|0.00026801
13:39:00|0.00026801
13:39:01|0.00026801
13:39:01|0.00026801
13:39:03|0.00026801
13:39:03|0.00026801
13:39:04|0.00026801
13:39:05|0.00026801
13:39:06|0.00026801
13:39:07|0.00026801
13:39:09|0.00026824
13:39:10|0.00026824
13:39:10|0.00026824
13:39:12|0.00026824
13:39:13|0.00026824
13:39:14|0.00026824
13:39:15|0.00026824
13:39:16|0.00026824
13:39:17|0.00026824
13:39:17|0.00026824
13:39:19|0.00026824
13:39:19|0.00026809
13:39:20|0.00026809
13:39:21|0.00026809
13:39:22|0.00026809
13:39:23|0.00026803
13:39:24|0.00026803
13:39:26|0.00026803
13:39:27|0.00026803
13:39:28|0.00026803
13:39:29|0.00026803
13:39:30|0.00026876
13:39:30|0.00026876
13:39:32|0.00026876
13:39:33|0.00026877
13:39:34|0.00026877
13:39:34|0.00026877
13:39:36|0.00026952
13:39:37|0.00026988
13:39:38|0.0002694
13:39:39|0.0002694
13:39:40|0.0002694
13:39:41|0.0002694
13:39:42|0.0002694
13:39:43|0.00027028
13:39:44|0.00027111
13:39:45|0.00027162
13:39:45|0.0002709
13:39:46|0.00027028
13:39:48|0.00027028
13:39:49|0.00027028
13:39:49|0.00026966
13:39:51|0.00026966
13:39:52|0.00026966
13:39:53|0.00026953
13:39:54|0.00026924
13:39:55|0.00026924
13:39:55|0.00026924
13:39:57|0.00027103
13:39:57|0.00027103
13:39:59|0.00027103
13:39:59|0.00027028
13:40:01|0.00027028
13:40:02|0.00027028
13:40:03|0.00027028
13:40:04|0.00027028
13:40:04|0.00027028
13:40:05|0.00027028
13:40:07|0.00027028
13:40:08|0.00027028
13:40:09|0.00027028
13:40:10|0.00027028
13:40:11|0.00027028
13:40:11|0.00027028
13:40:13|0.00027028
13:40:15|0.00026952
13:40:16|0.00026924
13:40:17|0.00026924
13:40:17|0.00026924
13:40:19|0.00026994
13:40:19|0.00026994
13:40:20|0.00026994
13:40:21|0.00026994
13:40:23|0.00026994
13:40:24|0.00026994
13:40:25|0.00026994
13:40:26|0.00026994
13:40:27|0.00026994
13:40:28|0.00026994
13:40:29|0.00026994
13:40:30|0.00026994
13:40:31|0.00026908
13:40:32|0.00026987
13:40:33|0.00026987
13:40:34|0.00026974
13:40:36|0.00026974
13:40:36|0.00026974
13:40:37|0.000269
13:40:38|0.000269
13:40:39|0.00026877
13:40:40|0.00026877
13:40:42|0.00026877
13:40:43|0.00026877
13:40:44|0.00026801
13:40:45|0.00026801
13:40:46|0.00026801
13:40:47|0.00026801
13:40:47|0.00026801
13:40:49|0.00026801
13:40:49|0.00026801
13:40:51|0.00026801
13:40:52|0.00026801
13:40:53|0.00026801
13:40:54|0.00026801
13:40:55|0.00026801
13:40:56|0.00026801
13:40:57|0.00026801
13:40:58|0.00026801
13:40:59|0.00026801
13:41:00|0.00026801
13:41:01|0.00026801
13:41:02|0.00026801
13:41:03|0.00026801
13:41:04|0.00026801
13:41:05|0.00026801
13:41:06|0.00026801
13:41:07|0.00026801
13:41:08|0.00026843
13:41:09|0.00026843
13:41:10|0.00026843
13:41:11|0.00026818
13:41:12|0.00026818
13:41:13|0.00026818
13:41:14|0.00026818
13:41:15|0.00026818
13:41:16|0.00026818
13:41:17|0.00026818
13:41:18|0.00026818
13:41:19|0.00026818
13:41:20|0.00026813
13:41:21|0.00026815
13:41:22|0.00026815
13:41:23|0.00026771
13:41:24|0.00026771
13:41:25|0.00026771
13:41:26|0.00026771
13:41:27|0.00026771
13:41:28|0.00026771
13:41:29|0.00026771
13:41:30|0.00026771
13:41:32|0.00026771
13:41:32|0.00026771
13:41:33|0.00026771
13:41:35|0.00026771
13:41:36|0.00026771
13:41:37|0.00026771
13:41:38|0.00026771
13:41:39|0.00026771
13:41:40|0.00026771
13:41:42|0.00026771
13:41:42|0.00026771
13:41:43|0.00026771
13:41:44|0.00026771
13:41:45|0.00026796
13:41:47|0.00026796
13:41:48|0.00026796
13:41:49|0.00026796
13:41:50|0.00026796
13:41:50|0.00026796
13:41:51|0.00026796
13:41:52|0.00026796
13:41:54|0.00026796
13:41:55|0.00026796
13:41:56|0.00026796
13:41:57|0.00026796
13:41:58|0.00026793
13:41:59|0.00026793
13:42:00|0.00026793
13:42:01|0.00026793
13:42:02|0.00026793
13:42:03|0.00026793
13:42:04|0.00026793
13:42:05|0.00026793
13:42:06|0.00026793
13:42:07|0.00026793
13:42:08|0.00026793
13:42:09|0.00026793
13:42:10|0.00026803
13:42:11|0.00026803
13:42:12|0.00026803
13:42:13|0.00026803
13:42:14|0.00026803
13:42:15|0.00026803
13:42:16|0.00026803
13:42:17|0.00026803
13:42:18|0.00026803
13:42:19|0.00026803
13:42:20|0.00026803
13:42:21|0.00026803
13:42:22|0.00026803
13:42:23|0.00026803
13:42:24|0.00026837
13:42:25|0.00026837
13:42:26|0.00026837
13:42:27|0.00026837
13:42:29|0.00026837
13:42:30|0.00026837
13:42:30|0.00026877
13:42:32|0.00026877
13:42:32|0.00026877
13:42:34|0.00026877
13:42:34|0.00026877
13:42:36|0.00026877
13:42:37|0.00026877
13:42:38|0.00026877
13:42:39|0.00026877
13:42:40|0.00026877
13:42:40|0.00026877
13:42:42|0.00026877
13:42:43|0.00026877
13:42:44|0.00026877
13:42:45|0.00026877
13:42:46|0.00026877
13:42:46|0.00026877
13:42:48|0.00026877
13:42:49|0.00026877
13:42:49|0.00026877
13:42:50|0.00026877
13:42:52|0.00026877
13:42:53|0.00026877
13:42:53|0.00026877
13:42:55|0.00026877
13:42:56|0.00026877
13:42:57|0.00026877
13:42:58|0.00026877
13:42:59|0.00026877
13:43:00|0.00026877
13:43:01|0.00026877
13:43:02|0.00026877
13:43:02|0.00026877
13:43:03|0.00026877
13:43:05|0.00026877
13:43:06|0.00026877
13:43:07|0.00026877
13:43:07|0.00026877
13:43:09|0.00026877
13:43:10|0.00026877
13:43:11|0.00026877
13:43:12|0.00026842
13:43:12|0.00026842
13:43:14|0.00026842
13:43:15|0.00026801
13:43:16|0.00026801
13:43:17|0.00026801
13:43:18|0.00026801
13:43:19|0.00026801
13:43:20|0.00026801
13:43:21|0.00026801
13:43:21|0.00026801
13:43:23|0.00026801
13:43:24|0.00026801
13:43:25|0.00026801
13:43:26|0.00026801
13:43:27|0.00026801
13:43:28|0.00026799
13:43:29|0.00026799
13:43:30|0.00026799
13:43:31|0.00026799
13:43:33|0.00026799
13:43:34|0.00026808
13:43:35|0.00026808
13:43:36|0.00026808
13:43:37|0.00026808
13:43:38|0.00026808
13:43:39|0.00026808
13:43:40|0.00026808
13:43:41|0.00026808
13:43:42|0.00026808
13:43:43|0.00026808
13:43:44|0.00026808
13:43:45|0.00026808
13:43:46|0.00026808
13:43:47|0.00026808
13:43:48|0.00026808
13:43:49|0.00026808
13:43:50|0.00026808
13:43:51|0.00026808
13:43:52|0.00026808
13:43:53|0.00026808
13:43:54|0.00026808
13:43:55|0.00026808
13:43:56|0.00026808
13:43:57|0.00026808
13:43:58|0.00026808
13:43:59|0.00026808
13:44:00|0.00026808
13:44:01|0.00026808
13:44:02|0.00026808
13:44:03|0.00026808
13:44:04|0.00026808
13:44:05|0.00026808
13:44:06|0.00026808
13:44:07|0.00026808
13:44:08|0.00026808
13:44:09|0.00026808
13:44:10|0.00026808
13:44:11|0.00026808
13:44:12|0.00026808
13:44:13|0.00026808
13:44:14|0.00026808
13:44:15|0.00026808
13:44:16|0.00026808
13:44:17|0.00026808
13:44:18|0.00026808
13:44:19|0.00026808
13:44:20|0.00026808
13:44:21|0.00026808
13:44:22|0.00026808
13:44:23|0.00026808
13:44:24|0.00026867
13:44:25|0.00026867
13:44:26|0.00026867
13:44:27|0.00026867
13:44:28|0.00026867
13:44:29|0.00026867
13:44:30|0.00026867
13:44:32|0.00026867
13:44:33|0.00026867
13:44:34|0.00026867
13:44:35|0.00026867
13:44:36|0.00026867
13:44:37|0.00026867
13:44:38|0.00026867
13:44:39|0.00026867
13:44:40|0.00026867
13:44:41|0.00026867
13:44:42|0.00026867
13:44:42|0.00026823
13:44:44|0.00026823
13:44:44|0.00026823
13:44:45|0.00026823
13:44:46|0.00026823
13:44:47|0.00026823
13:44:49|0.00026823
13:44:50|0.00026823
13:44:51|0.00026823
13:44:52|0.00026823
13:44:53|0.0002682
13:44:54|0.0002682
13:44:56|0.0002682
13:44:56|0.0002682
13:44:57|0.0002682
13:44:58|0.0002682
13:44:59|0.0002682
13:45:00|0.0002682
13:45:01|0.0002682
13:45:02|0.0002682
13:45:03|0.00026817
13:45:04|0.00026817
13:45:05|0.00026817
13:45:06|0.00026817
13:45:07|0.00026817
13:45:08|0.00026817
13:45:10|0.00026817
13:45:10|0.00026817
13:45:11|0.00026817
13:45:12|0.00026791
13:45:13|0.00026791
13:45:15|0.00026791
13:45:15|0.00026791
13:45:16|0.00026791
13:45:18|0.00026791
13:45:18|0.00026791
13:45:19|0.00026791
13:45:20|0.00026791
13:45:21|0.00026791
13:45:22|0.00026861
13:45:24|0.00026861
13:45:24|0.00026861
13:45:25|0.00026861
13:45:27|0.00026861
13:45:28|0.00026861
13:45:29|0.00026861
13:45:29|0.00026861
13:45:32|0.00026861
13:45:33|0.00026875
13:45:34|0.00026875
13:45:35|0.00026875
13:45:36|0.00026875
13:45:37|0.00026875
13:45:38|0.00026875
13:45:39|0.00026875
13:45:40|0.00026875
13:45:41|0.00026875
13:45:43|0.00026875
13:45:43|0.00026875
13:45:44|0.00026875
13:45:45|0.00026875
13:45:46|0.00026875
13:45:47|0.00026875
13:45:48|0.00026875
13:45:49|0.00026875
13:45:50|0.00026875
13:45:51|0.00026875
13:45:52|0.0002678
13:45:53|0.0002678
13:45:54|0.0002678
13:45:55|0.0002678
13:45:56|0.0002678
13:45:57|0.0002678
13:45:59|0.0002678
13:45:59|0.0002678
13:46:00|0.0002678
13:46:01|0.0002678
13:46:02|0.0002678
13:46:04|0.0002678
13:46:05|0.0002678
13:46:05|0.0002678
13:46:07|0.0002678
13:46:08|0.0002678
13:46:09|0.0002678
13:46:09|0.0002678
13:46:11|0.00026773
13:46:11|0.00026773
13:46:13|0.00026773
13:46:14|0.00026773
13:46:15|0.00026773
13:46:15|0.00026773
13:46:17|0.00026679
13:46:17|0.00026639
13:46:19|0.00026639
13:46:19|0.00026639
13:46:20|0.00026639
13:46:22|0.00026639
13:46:22|0.00026639
13:46:24|0.00026461
13:46:25|0.00026461
13:46:26|0.00026461
13:46:27|0.0002649
13:46:28|0.0002649
13:46:29|0.0002649
13:46:30|0.0002649
13:46:31|0.00026496
13:46:33|0.00026496
13:46:33|0.00026496
13:46:34|0.00026496
13:46:35|0.00026436
13:46:37|0.00026436
13:46:37|0.00026436
13:46:39|0.00026436
13:46:39|0.00026436
13:46:41|0.00026436
13:46:41|0.00026572
13:46:43|0.00026572
13:46:43|0.00026572
13:46:45|0.00026572
13:46:46|0.00026572
13:46:47|0.00026572
13:46:48|0.00026572
13:46:49|0.00026572
13:46:49|0.00026572
13:46:50|0.00026572
13:46:52|0.00026572
13:46:53|0.00026443
13:46:54|0.00026443
13:46:55|0.00026443
13:46:56|0.00026443
13:46:56|0.00026519
13:46:58|0.00026522
13:46:58|0.00026527
13:47:00|0.00026552
13:47:00|0.00026552
13:47:02|0.00026552
13:47:03|0.00026552
13:47:03|0.00026552
13:47:05|0.00026552
13:47:05|0.00026552
13:47:07|0.00026552
13:47:08|0.00026443
13:47:09|0.00026443
13:47:10|0.00026443
13:47:11|0.00026443
13:47:12|0.00026443
13:47:13|0.00026443
13:47:14|0.00026443
13:47:14|0.00026443
13:47:15|0.00026443
13:47:17|0.00026443
13:47:18|0.00026443
13:47:18|0.00026443
13:47:20|0.00026559
13:47:21|0.00026559
13:47:21|0.00026559
13:47:23|0.00026559
13:47:24|0.00026559
13:47:24|0.00026559
13:47:25|0.00026559
13:47:26|0.00026559
13:47:27|0.00026559
13:47:29|0.00026559
13:47:29|0.00026559
13:47:31|0.00026559
13:47:32|0.00026559
13:47:33|0.00026559
13:47:34|0.00026559
13:47:35|0.00026559
13:47:37|0.00026559
13:47:37|0.00026559
13:47:38|0.00026559
13:47:40|0.00026559
13:47:41|0.00026559
13:47:42|0.00026559
13:47:43|0.00026559
13:47:44|0.00026559
13:47:45|0.00026559
13:47:46|0.00026559
13:47:47|0.00026559
13:47:48|0.00026559
13:47:49|0.00026559
13:47:50|0.00026559
13:47:51|0.00026559
13:47:52|0.00026559
13:47:53|0.00026559
13:47:54|0.00026559
13:47:55|0.00026559
13:47:56|0.00026559
13:47:57|0.00026549
13:47:58|0.00026575
13:47:59|0.00026575
13:48:00|0.00026575
13:48:01|0.00026575
13:48:02|0.00026575
13:48:03|0.00026575
13:48:04|0.00026575
13:48:05|0.00026575
13:48:06|0.00026575
13:48:07|0.0002665
13:48:08|0.0002665
13:48:09|0.00026714
13:48:10|0.00026726
13:48:11|0.00026726
13:48:12|0.00026726
13:48:13|0.00026726
13:48:15|0.00026726
13:48:15|0.00026726
13:48:16|0.00026726
13:48:17|0.00026726
13:48:18|0.00026726
13:48:20|0.00026726
13:48:20|0.00026726
13:48:21|0.00026726
13:48:22|0.0002665
13:48:23|0.0002665
13:48:24|0.0002665
13:48:25|0.0002665
13:48:26|0.0002665
13:48:27|0.0002665
13:48:28|0.0002665
13:48:29|0.0002665
13:48:30|0.0002665
13:48:31|0.0002665
13:48:32|0.0002665
13:48:34|0.0002665
13:48:35|0.0002665
13:48:36|0.0002665
13:48:37|0.0002665
13:48:39|0.0002665
13:48:40|0.0002666
13:48:41|0.0002666
13:48:43|0.0002666
13:48:43|0.0002666
13:48:44|0.0002666
13:48:45|0.0002666
13:48:46|0.0002666
13:48:47|0.0002666
13:48:48|0.0002666
13:48:49|0.0002666
13:48:50|0.0002666
13:48:51|0.0002666
13:48:52|0.0002666
13:48:53|0.0002666
13:48:54|0.0002666
13:48:55|0.00026575
13:48:56|0.00026575
13:48:57|0.00026575
13:48:58|0.00026575
13:48:59|0.00026575
13:49:00|0.00026575
13:49:01|0.00026575
13:49:02|0.00026575
13:49:03|0.00026575
13:49:04|0.00026575
13:49:05|0.00026575
13:49:06|0.00026605
13:49:07|0.00026605
13:49:08|0.00026605
13:49:09|0.00026605
13:49:10|0.00026605
13:49:11|0.00026605
13:49:12|0.00026605
13:49:13|0.00026605
13:49:14|0.00026605
13:49:15|0.00026605
13:49:16|0.00026605
13:49:17|0.00026605
13:49:18|0.00026535
13:49:19|0.00026535
13:49:20|0.00026535
13:49:21|0.00026535
13:49:22|0.00026535
13:49:23|0.00026535
13:49:24|0.00026535
13:49:25|0.00026535
13:49:26|0.00026582
13:49:27|0.00026582
13:49:28|0.00026582
13:49:30|0.000265
13:49:30|0.000265
13:49:31|0.00026449
13:49:32|0.00026449
13:49:33|0.00026449
13:49:35|0.00026449
13:49:36|0.00026449
13:49:37|0.00026449
13:49:38|0.00026449
13:49:39|0.00026449
13:49:40|0.00026449
13:49:41|0.00026449
13:49:42|0.00026449
13:49:43|0.00026449
13:49:44|0.00026449
13:49:45|0.00026449
13:49:46|0.0002657
13:49:47|0.0002657
13:49:49|0.0002657
13:49:50|0.0002657
13:49:51|0.0002657
13:49:52|0.0002657
13:49:52|0.0002657
13:49:54|0.0002657
13:49:54|0.0002657
13:49:56|0.0002657
13:49:56|0.0002657
13:49:58|0.0002657
13:49:59|0.0002657
13:49:59|0.0002657
13:50:01|0.0002657
13:50:01|0.0002657
13:50:03|0.0002657
13:50:04|0.0002657
13:50:05|0.0002657
13:50:05|0.00026543
13:50:07|0.00026543
13:50:08|0.00026543
13:50:09|0.00026543
13:50:09|0.00026543
13:50:11|0.00026543
13:50:12|0.00026543
13:50:13|0.00026543
13:50:14|0.00026543
13:50:14|0.00026543
13:50:16|0.00026543
13:50:17|0.00026543
13:50:17|0.00026543
13:50:19|0.00026543
13:50:20|0.00026543
13:50:21|0.00026543
13:50:21|0.00026543
13:50:23|0.00026543
13:50:24|0.00026543
13:50:25|0.00026543
13:50:26|0.00026585
13:50:27|0.00026585
13:50:27|0.00026585
13:50:28|0.00026585
13:50:29|0.00026585
13:50:31|0.00026585
13:50:32|0.00026585
13:50:33|0.00026585
13:50:34|0.00026585
13:50:35|0.00026585
13:50:36|0.00026585
13:50:37|0.00026585
13:50:39|0.00026585
13:50:40|0.00026585
13:50:41|0.00026585
13:50:42|0.00026585
13:50:43|0.00026585
13:50:44|0.00026585
13:50:45|0.00026585
13:50:46|0.00026585
13:50:48|0.00026605
13:50:48|0.00026605
13:50:49|0.00026605
13:50:50|0.00026605
13:50:51|0.00026605
13:50:52|0.00026605
13:50:53|0.00026543
13:50:54|0.00026543
13:50:55|0.00026543
13:50:56|0.00026543
13:50:57|0.00026543
13:50:58|0.00026543
13:50:59|0.00026543
13:51:00|0.00026543
13:51:01|0.00026543
13:51:02|0.00026543
13:51:03|0.00026591
13:51:04|0.00026591
13:51:05|0.00026591
13:51:06|0.00026591
13:51:07|0.00026591
13:51:08|0.00026591
13:51:09|0.0002665
13:51:10|0.0002665
13:51:11|0.0002665
13:51:12|0.0002665
13:51:13|0.0002665
13:51:14|0.0002665
13:51:15|0.0002665
13:51:16|0.0002665
13:51:17|0.0002665
13:51:18|0.0002665
13:51:19|0.0002665
13:51:21|0.0002665
13:51:22|0.0002665
13:51:23|0.0002665
13:51:23|0.0002665
13:51:25|0.0002665
13:51:25|0.0002665
13:51:26|0.00026602
13:51:28|0.00026602
13:51:28|0.00026602
13:51:30|0.00026602
13:51:30|0.00026602
13:51:31|0.00026602
13:51:33|0.00026602
13:51:34|0.00026602
13:51:35|0.00026602
13:51:35|0.00026602
13:51:37|0.00026602
13:51:38|0.00026602
13:51:39|0.00026602
13:51:40|0.00026598
13:51:41|0.00026598
13:51:42|0.00026598
13:51:44|0.00026598
13:51:44|0.00026598
13:51:45|0.00026598
13:51:46|0.00026598
13:51:47|0.00026651
13:51:48|0.00026651
13:51:49|0.00026651
13:51:50|0.00026651
13:51:51|0.00026651
13:51:52|0.00026651
13:51:53|0.00026651
13:51:55|0.00026651
13:51:55|0.00026651
13:51:57|0.00026768
13:51:58|0.00026768
13:51:59|0.00026768
13:52:00|0.00026768
13:52:01|0.00026768
13:52:02|0.00026768
13:52:02|0.00026768
13:52:04|0.00026768
13:52:05|0.00026768
13:52:06|0.00026768
13:52:07|0.00026768
13:52:08|0.00026672
13:52:09|0.00026672
13:52:10|0.00026672
13:52:11|0.00026672
13:52:12|0.00026702
13:52:13|0.00026702
13:52:14|0.00026702
13:52:15|0.00026702
13:52:16|0.00026702
13:52:17|0.00026653
13:52:18|0.00026653
13:52:19|0.00026653
13:52:20|0.00026653
13:52:22|0.00026653
13:52:22|0.00026653
13:52:23|0.00026653
13:52:24|0.00026657
13:52:25|0.00026657
13:52:27|0.00026657
13:52:27|0.00026605
13:52:28|0.00026605
13:52:29|0.00026605
13:52:30|0.00026605
13:52:32|0.00026606
13:52:32|0.00026606
13:52:33|0.00026606
13:52:34|0.00026606
13:52:35|0.00026606
13:52:37|0.00026606
13:52:38|0.00026606
13:52:38|0.00026606
13:52:40|0.00026587
13:52:41|0.00026587
13:52:43|0.00026587
13:52:43|0.00026587
13:52:44|0.00026587
13:52:45|0.00026587
13:52:46|0.00026587
13:52:47|0.00026587
13:52:48|0.00026587
13:52:49|0.00026587
13:52:50|0.00026587
13:52:51|0.00026587
13:52:52|0.00026587
13:52:53|0.00026587
13:52:54|0.00026587
13:52:55|0.00026587
13:52:56|0.00026587
13:52:57|0.00026587
13:52:58|0.00026644
13:52:59|0.00026644
13:53:00|0.00026644
13:53:01|0.00026644
13:53:02|0.00026644
13:53:03|0.00026644
13:53:04|0.00026644
13:53:05|0.00026644
13:53:06|0.00026644
13:53:07|0.00026661
13:53:08|0.00026661
13:53:09|0.00026661
13:53:10|0.00026661
13:53:11|0.00026661
13:53:12|0.00026661
13:53:13|0.00026661
13:53:14|0.00026661
13:53:15|0.00026677
13:53:16|0.00026677
13:53:17|0.00026677
13:53:18|0.00026677
13:53:19|0.00026677
13:53:20|0.00026677
13:53:21|0.00026677
13:53:22|0.00026677
13:53:23|0.00026677
13:53:24|0.00026677
13:53:25|0.00026677
13:53:26|0.00026677
13:53:28|0.00026706
13:53:29|0.00026677
13:53:30|0.00026702
13:53:30|0.00026702
13:53:32|0.00026702
13:53:33|0.00026702
13:53:33|0.00026702
13:53:34|0.00026702
13:53:35|0.00026702
13:53:37|0.00026702
13:53:38|0.00026702
13:53:39|0.0002668
13:53:41|0.0002668
13:53:41|0.0002668
13:53:43|0.0002668
13:53:43|0.0002668
13:53:45|0.0002668
13:53:46|0.0002668
13:53:48|0.00026691
13:53:48|0.00026691
13:53:49|0.00026691
13:53:50|0.00026691
13:53:51|0.00026691
13:53:53|0.00026691
13:53:54|0.00026691
13:53:54|0.00026691
13:53:55|0.00026691
13:53:57|0.00026691
13:53:57|0.00026691
13:53:59|0.00026726
13:53:59|0.00026726
13:54:01|0.00026726
13:54:01|0.00026726
13:54:03|0.00026726
13:54:03|0.00026726
13:54:05|0.00026726
13:54:06|0.00026726
13:54:06|0.0002678
13:54:08|0.0002678
13:54:08|0.00026801
13:54:09|0.00026877
13:54:10|0.00026877
13:54:12|0.00027
13:54:13|0.00026971
13:54:14|0.00026971
13:54:14|0.00026971
13:54:15|0.00026971
13:54:16|0.00026878
13:54:17|0.00026878
13:54:18|0.00026877
13:54:20|0.00026877
13:54:21|0.00026907
13:54:22|0.00026907
13:54:23|0.00026907
13:54:23|0.00026907
13:54:24|0.00026907
13:54:26|0.00026907
13:54:27|0.00026907
13:54:28|0.00026907
13:54:29|0.00026907
13:54:30|0.00026907
13:54:31|0.00026907
13:54:32|0.00026907
13:54:32|0.00026907
13:54:34|0.00026907
13:54:35|0.00026907
13:54:35|0.00026907
13:54:36|0.00026907
13:54:37|0.00026907
13:54:39|0.00026907
13:54:40|0.00026907
13:54:41|0.00026907
13:54:41|0.00026907
13:54:43|0.00026907
13:54:44|0.00026907
13:54:45|0.00026907
13:54:46|0.00026907
13:54:47|0.00026907
13:54:48|0.00026907
13:54:49|0.00026801
13:54:50|0.00026801
13:54:51|0.00026801
13:54:52|0.00026758
13:54:53|0.00026815
13:54:54|0.00026815
13:54:55|0.00026815
13:54:56|0.00026815
13:54:57|0.00026815
13:54:58|0.00026815
13:54:59|0.00026815
13:55:00|0.00026815
13:55:01|0.00026815
13:55:02|0.00026815
13:55:03|0.00026815
13:55:04|0.00026815
13:55:05|0.00026815
13:55:06|0.00026815
13:55:07|0.00026815
13:55:08|0.00026815
13:55:09|0.00026877
13:55:10|0.00026877
13:55:11|0.00026877
13:55:12|0.00026877
13:55:13|0.00026877
13:55:14|0.00026952
13:55:15|0.00026952
13:55:16|0.00026952
13:55:17|0.00026952
13:55:18|0.00026952
13:55:19|0.00026952
13:55:20|0.00026952
13:55:21|0.00026952
13:55:22|0.00026952
13:55:23|0.00026952
13:55:24|0.00027025
13:55:25|0.00027025
13:55:26|0.00027025
13:55:27|0.00027025
13:55:28|0.00027025
13:55:29|0.00026892
13:55:30|0.00026941
13:55:31|0.00026941
13:55:32|0.00026941
13:55:33|0.00026941
13:55:34|0.00026941
13:55:35|0.00026941
13:55:36|0.00026941
13:55:37|0.00026941
13:55:38|0.00026941
13:55:39|0.00026941
13:55:40|0.00026941
13:55:41|0.00026941
13:55:42|0.00026941
13:55:44|0.00026941
13:55:44|0.00026941
13:55:45|0.00026941
13:55:47|0.00026941
13:55:47|0.00026941
13:55:49|0.000269
13:55:49|0.000269
13:55:50|0.000269
13:55:52|0.000269
13:55:53|0.000269
13:55:54|0.000269
13:55:55|0.000269
13:55:55|0.000269
13:55:56|0.000269
13:55:57|0.000269
13:55:59|0.00026909
13:55:59|0.000269
13:56:01|0.00026912
13:56:02|0.000269
13:56:03|0.000269
13:56:04|0.000269
13:56:05|0.000269
13:56:06|0.000269
13:56:07|0.000269
13:56:08|0.000269
13:56:09|0.000269
13:56:10|0.00026901
13:56:11|0.00026901
13:56:12|0.00026901
13:56:13|0.00026901
13:56:15|0.00026901
13:56:16|0.00026901
13:56:16|0.00026901
13:56:18|0.00026901
13:56:18|0.00026901
13:56:19|0.00026974
13:56:20|0.00026974
13:56:21|0.00026974
13:56:22|0.00026974
13:56:24|0.00026974
13:56:25|0.00026974
13:56:25|0.00026974
13:56:26|0.00026974
13:56:28|0.00026984
13:56:29|0.00026984
13:56:29|0.00026984
13:56:30|0.00026956
13:56:31|0.00026956
13:56:32|0.00026956
13:56:34|0.00026956
13:56:34|0.00026877
13:56:35|0.00026877
13:56:37|0.00026801
13:56:38|0.00026801
13:56:38|0.00026801
13:56:40|0.00026801
13:56:40|0.00026801
13:56:42|0.00026801
13:56:43|0.00026801
13:56:45|0.00026801
13:56:46|0.00026801
13:56:47|0.00026801
13:56:48|0.00026801
13:56:49|0.00026801
13:56:50|0.00026801
13:56:51|0.00026801
13:56:52|0.00026801
13:56:53|0.00026801
13:56:54|0.00026798
13:56:55|0.00026798
13:56:56|0.00026798
13:56:57|0.00026798
13:56:58|0.00026798
13:57:00|0.00026798
13:57:00|0.00026798
13:57:01|0.00026798
13:57:02|0.00026798
13:57:04|0.00026798
13:57:05|0.00026798
13:57:05|0.00026798
13:57:07|0.00026798
13:57:07|0.00026798
13:57:09|0.00026798
13:57:09|0.00026798
13:57:11|0.00026798
13:57:11|0.00026798
13:57:13|0.00026798
13:57:14|0.00026798
13:57:14|0.00026798
13:57:16|0.00026798
13:57:16|0.00026798
13:57:18|0.00026798
13:57:18|0.00026798
13:57:19|0.00026798
13:57:20|0.00026798
13:57:22|0.00026798
13:57:22|0.00026726
13:57:23|0.00026726
13:57:24|0.00026729
13:57:26|0.00026729
13:57:27|0.00026729
13:57:27|0.00026729
13:57:28|0.00026729
13:57:30|0.00026729
13:57:30|0.00026729
13:57:31|0.00026729
13:57:32|0.00026729
13:57:34|0.00026729
13:57:35|0.00026729
13:57:35|0.00026729
13:57:36|0.00026739
13:57:38|0.00026739
13:57:39|0.00026739
13:57:39|0.00026739
13:57:40|0.00026739
13:57:41|0.00026739
13:57:43|0.00026739
13:57:44|0.00026739
13:57:45|0.00026739
13:57:46|0.00026739
13:57:47|0.00026739
13:57:49|0.00026739
13:57:49|0.00026739
13:57:50|0.00026739
13:57:52|0.00026739
13:57:53|0.00026739
13:57:53|0.00026739
13:57:55|0.00026739
13:57:56|0.00026739
13:57:56|0.00026739
13:57:58|0.00026739
13:57:59|0.00026801
13:57:59|0.00026801
13:58:01|0.00026801
13:58:02|0.00026801
13:58:03|0.00026801
13:58:03|0.00026801
13:58:04|0.00026801
13:58:06|0.00026801
13:58:07|0.00026801
13:58:08|0.00026801
13:58:09|0.00026801
13:58:10|0.00026801
13:58:11|0.00026801
13:58:12|0.00026801
13:58:13|0.00026801
13:58:14|0.00026801
13:58:15|0.00026801
13:58:16|0.00026801
13:58:17|0.00026801
13:58:18|0.00026801
13:58:19|0.00026801
13:58:20|0.00026801
13:58:21|0.00026801
13:58:22|0.00026801
13:58:23|0.00026801
13:58:24|0.00026801
13:58:25|0.00026801
13:58:26|0.00026872
13:58:27|0.00026872
13:58:28|0.00026872
13:58:29|0.00026872
13:58:30|0.00026872
13:58:31|0.00026872
13:58:32|0.00026872
13:58:33|0.00026872
13:58:34|0.00026872
13:58:35|0.00026872
13:58:36|0.00026872
13:58:37|0.00026872
13:58:38|0.00026872
13:58:39|0.00026872
13:58:40|0.00026872
13:58:41|0.00026872
13:58:42|0.00026872
13:58:43|0.00026872
13:58:45|0.00026872
13:58:46|0.00026872
13:58:47|0.00026872
13:58:48|0.00026872
13:58:49|0.00026872
13:58:50|0.00026872
13:58:51|0.00026872
13:58:53|0.00026872
13:58:53|0.00026872
13:58:54|0.00026872
13:58:55|0.00026872
13:58:56|0.00026872
13:58:57|0.00026872
13:58:59|0.00026872
13:59:00|0.00026872
13:59:00|0.00026872
13:59:01|0.00026872
13:59:02|0.00026872
13:59:04|0.00026779
13:59:04|0.00026779
13:59:06|0.00026779
13:59:06|0.00026779
13:59:08|0.00026779
13:59:08|0.00026779
13:59:09|0.00026779
13:59:10|0.00026779
13:59:11|0.00026726
13:59:12|0.00026726
13:59:14|0.00026726
13:59:15|0.00026726
13:59:15|0.00026726
13:59:17|0.00026726
13:59:18|0.00026726
13:59:19|0.00026726
13:59:20|0.00026726
13:59:21|0.00026735
13:59:22|0.00026735
13:59:23|0.00026735
13:59:24|0.00026735
13:59:25|0.00026735
13:59:26|0.00026735
13:59:27|0.00026735
13:59:28|0.00026735
13:59:29|0.00026735
13:59:30|0.00026735
13:59:31|0.00026735
13:59:32|0.00026735
13:59:33|0.00026735
13:59:34|0.00026743
13:59:35|0.00026743
13:59:36|0.00026743
13:59:37|0.00026743
13:59:38|0.00026743
13:59:39|0.00026743
13:59:40|0.00026743
13:59:41|0.00026743
13:59:42|0.00026743
13:59:43|0.00026743
13:59:44|0.00026703
13:59:46|0.00026703
13:59:47|0.00026703
13:59:48|0.00026703
13:59:49|0.00026727
13:59:50|0.00026727
13:59:51|0.00026727
13:59:52|0.00026727
13:59:53|0.00026727
13:59:54|0.00026727
13:59:55|0.00026727
13:59:56|0.00026727
13:59:57|0.00026727
13:59:58|0.00026727
13:59:59|0.00026727
14:00:00|0.00026727
14:00:01|0.00026727
14:00:02|0.00026727
14:00:03|0.00026727
14:00:04|0.00026727
14:00:05|0.00026727
14:00:07|0.00026727
14:00:07|0.00026727
14:00:08|0.00026727
14:00:09|0.00026727
14:00:10|0.00026727
14:00:11|0.00026727
14:00:12|0.00026727
14:00:13|0.00026727
14:00:14|0.00026727
14:00:15|0.00026727
14:00:16|0.00026801
14:00:17|0.00026801
14:00:18|0.00026801
14:00:19|0.00026801
14:00:20|0.00026877
14:00:21|0.00026877
14:00:22|0.00026877
14:00:23|0.00026877
14:00:24|0.00026877
14:00:25|0.00026877
14:00:26|0.00026877
14:00:27|0.00026877
14:00:28|0.00026904
14:00:29|0.00026904
14:00:30|0.00026904
14:00:31|0.00026904
14:00:32|0.00026904
14:00:33|0.00026904
14:00:34|0.00026904
14:00:35|0.00026904
14:00:36|0.00026904
14:00:37|0.00026904
14:00:38|0.00026904
14:00:39|0.00026904
14:00:40|0.00026904
14:00:41|0.00026904
14:00:42|0.00026904
14:00:43|0.00026828
14:00:44|0.00026828
14:00:46|0.00026828
14:00:47|0.00026828
14:00:48|0.00026828
14:00:49|0.00026828
14:00:51|0.00026828
14:00:51|0.00026828
14:00:52|0.00026828
14:00:53|0.00026828
14:00:54|0.00026828
14:00:56|0.00026828
14:00:57|0.00026828
14:00:58|0.00026828
14:00:59|0.00026828
14:01:00|0.00026828
14:01:00|0.00026828
14:01:02|0.00026828
14:01:03|0.00026828
14:01:04|0.00026802
14:01:05|0.00026802
14:01:06|0.00026802
14:01:07|0.00026802
14:01:08|0.00026802
14:01:09|0.00026802
14:01:10|0.00026802
14:01:11|0.00026802
14:01:12|0.00026802
14:01:13|0.00026802
14:01:14|0.00026802
14:01:15|0.00026802
14:01:16|0.00026802
14:01:17|0.00026802
14:01:18|0.00026802
14:01:19|0.00026802
14:01:20|0.00026802
14:01:21|0.00026801
14:01:22|0.00026801
14:01:23|0.00026801
14:01:24|0.00026801
14:01:25|0.00026801
14:01:26|0.00026801
14:01:27|0.00026801
14:01:28|0.00026801
14:01:29|0.00026801
14:01:30|0.00026801
14:01:31|0.00026801
14:01:32|0.00026801
14:01:33|0.00026801
14:01:34|0.00026801
14:01:35|0.00026801
14:01:36|0.00026801
14:01:37|0.00026801
14:01:38|0.00026801
14:01:39|0.00026801
14:01:40|0.00026801
14:01:41|0.00026801
14:01:42|0.00026801
14:01:43|0.00026801
14:01:44|0.00026801
14:01:45|0.00026801
14:01:46|0.00026801
14:01:48|0.00026801
14:01:49|0.00026801
14:01:50|0.00026801
14:01:51|0.00026801
14:01:52|0.00026801
14:01:53|0.00026801
14:01:53|0.00026801
14:01:55|0.00026801
14:01:56|0.00026801
14:01:57|0.00026801
14:01:58|0.00026801
14:01:59|0.00026801
14:02:00|0.00026801
14:02:01|0.00026801
14:02:02|0.00026801
14:02:03|0.00026801
14:02:04|0.00026801
14:02:05|0.00026801
14:02:06|0.00026801
14:02:07|0.00026801
14:02:08|0.00026801
14:02:10|0.00026801
14:02:11|0.00026801
14:02:11|0.00026801
14:02:12|0.00026801
14:02:13|0.00026801
14:02:14|0.00026801
14:02:16|0.00026801
14:02:16|0.00026801
14:02:18|0.00026801
14:02:19|0.00026801
14:02:20|0.00026801
14:02:21|0.00026801
14:02:22|0.00026801
14:02:23|0.00026801
14:02:24|0.00026801
14:02:25|0.00026801
14:02:26|0.00026801
14:02:27|0.00026801
14:02:28|0.00026801
14:02:29|0.00026801
14:02:30|0.00026801
14:02:31|0.00026801
14:02:32|0.00026801
14:02:33|0.00026801
14:02:34|0.00026801
14:02:35|0.00026801
14:02:36|0.00026801
14:02:37|0.00026801
14:02:38|0.00026801
14:02:39|0.00026801
14:02:40|0.00026801
14:02:41|0.00026801
14:02:42|0.0002684
14:02:43|0.0002684
14:02:44|0.0002684
14:02:45|0.0002684
14:02:46|0.0002684
14:02:47|0.0002684
14:02:49|0.0002684
14:02:49|0.0002684
14:02:50|0.0002684
14:02:52|0.0002684
14:02:52|0.0002684
14:02:54|0.0002684
14:02:54|0.0002684
14:02:56|0.0002684
14:02:57|0.0002684
14:02:58|0.00026768
14:02:59|0.00026768
14:03:00|0.00026768
14:03:01|0.00026768
14:03:02|0.00026768
14:03:03|0.00026768
14:03:04|0.00026768
14:03:05|0.00026768
14:03:06|0.00026768
14:03:08|0.00026768
14:03:08|0.00026768
14:03:09|0.00026815
14:03:10|0.00026815
14:03:11|0.00026815
14:03:12|0.00026815
14:03:13|0.00026815
14:03:14|0.00026815
14:03:15|0.00026815
14:03:17|0.00026815
14:03:17|0.00026815
14:03:19|0.00026815
14:03:20|0.00026815
14:03:21|0.00026815
14:03:22|0.00026815
14:03:22|0.00026815
14:03:24|0.00026815
14:03:25|0.00026815
14:03:26|0.00026815
14:03:26|0.00026815
14:03:28|0.00026877
14:03:29|0.00026877
14:03:30|0.00026877
14:03:31|0.00026877
14:03:32|0.00026877
14:03:33|0.00026877
14:03:34|0.00026877
14:03:35|0.00026877
14:03:36|0.00026877
14:03:37|0.00026877
14:03:38|0.00026877
14:03:39|0.00026877
14:03:40|0.00026877
14:03:42|0.00026877
14:03:42|0.00026877
14:03:43|0.00026877
14:03:44|0.00026877
14:03:46|0.00026877
14:03:46|0.00026877
14:03:48|0.00026877
14:03:48|0.00026877
14:03:50|0.00026877
14:03:51|0.00026877
14:03:52|0.00026877
14:03:53|0.00026877
14:03:55|0.00026877
14:03:55|0.00026877
14:03:56|0.00026877
14:03:57|0.00026877
14:03:58|0.00026877
14:03:59|0.00026877
14:04:01|0.00026877
14:04:01|0.00026877
14:04:03|0.00026877
14:04:04|0.00026877
14:04:05|0.00026877
14:04:06|0.00026877
14:04:07|0.00026877
14:04:08|0.00026877
14:04:09|0.00026877
14:04:10|0.00026877
14:04:11|0.00026877
14:04:13|0.00026877
14:04:14|0.00026877
14:04:15|0.00026877
14:04:16|0.00026877
14:04:17|0.00026877
14:04:18|0.00026877
14:04:19|0.00026877
14:04:20|0.00026877
14:04:21|0.00026877
14:04:22|0.00026877
14:04:23|0.00026877
14:04:24|0.00026952
14:04:25|0.00026952
14:04:26|0.00026952
14:04:27|0.00026952
14:04:28|0.00026952
14:04:29|0.00027028
14:04:30|0.00027019
14:04:31|0.00027019
14:04:33|0.00027019
14:04:33|0.00027019
14:04:34|0.00027019
14:04:35|0.00027019
14:04:36|0.00027019
14:04:37|0.00027019
14:04:38|0.00027019
14:04:39|0.00027019
14:04:41|0.00027019
14:04:41|0.00027065
14:04:42|0.00027065
14:04:43|0.00027065
14:04:44|0.0002699
14:04:46|0.00026952
14:04:46|0.00026877
14:04:48|0.00026877
14:04:49|0.00026877
14:04:49|0.00026877
14:04:50|0.00026877
14:04:52|0.00026877
14:04:52|0.00026877
14:04:54|0.00026893
14:04:55|0.00026893
14:04:56|0.00026893
14:04:57|0.00026893
14:04:58|0.00026893
14:04:59|0.00026893
14:05:01|0.00026893
14:05:01|0.00026893
14:05:02|0.00026893
14:05:04|0.00026893
14:05:05|0.00026893
14:05:06|0.00026893
14:05:07|0.00026893
14:05:08|0.00026952
14:05:09|0.00026952
14:05:10|0.00026952
14:05:11|0.00026986
14:05:12|0.00026986
14:05:13|0.00026986
14:05:14|0.00026986
14:05:15|0.00026986
14:05:16|0.00026986
14:05:17|0.00026986
14:05:18|0.00026986
14:05:19|0.00026986
14:05:20|0.00026986
14:05:21|0.00026986
14:05:22|0.00026986
14:05:23|0.00026986
14:05:24|0.00026986
14:05:25|0.00026986
14:05:26|0.00026986
14:05:27|0.00026986
14:05:28|0.00026986
14:05:29|0.00026986
14:05:30|0.00026986
14:05:31|0.00026986
14:05:32|0.00026986
14:05:33|0.00026986
14:05:34|0.00026986
14:05:35|0.00026986
14:05:36|0.00026986
14:05:37|0.00026986
14:05:38|0.00026986
14:05:39|0.00026986
14:05:40|0.00026986
14:05:41|0.00026986
14:05:42|0.00027028
14:05:44|0.00027028
14:05:44|0.00027028
14:05:46|0.00027028
14:05:46|0.00027028
14:05:47|0.00027028
14:05:49|0.00027028
14:05:50|0.00027028
14:05:50|0.00027028
14:05:52|0.00027028
14:05:53|0.00027028
14:05:54|0.00027028
14:05:54|0.00027028
14:05:55|0.00027028
14:05:56|0.00027028
14:05:58|0.00026986
14:05:58|0.00026952
14:06:00|0.00026963
14:06:01|0.00026963
14:06:02|0.00026963
14:06:02|0.00026963
14:06:04|0.00027002
14:06:05|0.00027002
14:06:06|0.00027002
14:06:07|0.00027002
14:06:08|0.00027002
14:06:09|0.00027002
14:06:10|0.00027002
14:06:11|0.00027002
14:06:12|0.00027002
14:06:13|0.00027002
14:06:14|0.00026983
14:06:14|0.00026983
14:06:16|0.00026983
14:06:17|0.0002702
14:06:18|0.0002702
14:06:19|0.0002702
14:06:20|0.0002702
14:06:21|0.0002702
14:06:21|0.0002702
14:06:23|0.0002702
14:06:24|0.0002702
14:06:25|0.0002702
14:06:26|0.0002702
14:06:27|0.0002702
14:06:28|0.0002702
14:06:29|0.0002702
14:06:30|0.0002702
14:06:31|0.0002702
14:06:31|0.00027027
14:06:32|0.00027027
14:06:34|0.00027027
14:06:35|0.00027027
14:06:36|0.00027027
14:06:37|0.00027027
14:06:38|0.00027027
14:06:39|0.00027027
14:06:40|0.00027027
14:06:41|0.00027028
14:06:42|0.00027028
14:06:42|0.00027028
14:06:44|0.00027028
14:06:45|0.00027028
14:06:46|0.00027028
14:06:47|0.00027028
14:06:48|0.00027028
14:06:49|0.00027028
14:06:50|0.00027028
14:06:50|0.00027028
14:06:52|0.00027028
14:06:52|0.00027028
14:06:53|0.00027028
14:06:55|0.00027028
14:06:56|0.00027028
14:06:57|0.00026953
14:06:58|0.00026953
14:06:59|0.00026953
14:07:00|0.00026953
14:07:01|0.00026952
14:07:02|0.00026952
14:07:03|0.00026952
14:07:04|0.00026952
14:07:05|0.00026952
14:07:06|0.00026952
14:07:07|0.00026969
14:07:08|0.00026969
14:07:09|0.00027017
14:07:10|0.00026971
14:07:12|0.00026971
14:07:12|0.00026971
14:07:13|0.00026971
14:07:14|0.00026971
14:07:15|0.00026971
14:07:17|0.00026971
14:07:17|0.00026971
14:07:18|0.00026971
14:07:20|0.00026971
14:07:21|0.00026971
14:07:22|0.00026971
14:07:23|0.00026971
14:07:24|0.00026971
14:07:25|0.00026971
14:07:26|0.00026971
14:07:27|0.00026971
14:07:28|0.00026971
14:07:29|0.00026971
14:07:30|0.00026971
14:07:31|0.00026971
14:07:32|0.00026971
14:07:33|0.00026971
14:07:34|0.00026971
14:07:35|0.00026877
14:07:36|0.00026877
14:07:37|0.00026877
14:07:38|0.00026877
14:07:39|0.00026877
14:07:40|0.00026877
14:07:41|0.00026877
14:07:42|0.00026877
14:07:43|0.00026877
14:07:44|0.00026877
14:07:45|0.00026877
14:07:46|0.00026801
14:07:47|0.00026801
14:07:48|0.00026845
14:07:49|0.00026845
14:07:50|0.00026845
14:07:51|0.00026845
14:07:52|0.00026845
14:07:53|0.00026845
14:07:54|0.00026845
14:07:55|0.00026845
14:07:56|0.00026845
14:07:57|0.00026845
14:07:58|0.00026845
14:07:59|0.00026845
14:08:00|0.00026845
14:08:02|0.00026845
14:08:02|0.00026845
14:08:03|0.00026837
14:08:04|0.00026837
14:08:06|0.00026837
14:08:06|0.00026837
14:08:08|0.00026837
14:08:09|0.00026837
14:08:10|0.0002681
14:08:10|0.0002681
14:08:11|0.0002681
14:08:12|0.00026812
14:08:14|0.00026812
14:08:15|0.00026805
14:08:16|0.00026816
14:08:17|0.00026816
14:08:17|0.00026816
14:08:19|0.00026816
14:08:19|0.00026816
14:08:20|0.00026877
14:08:21|0.00026877
14:08:23|0.00026877
14:08:24|0.00026877
14:08:25|0.00026877
14:08:26|0.00026877
14:08:27|0.00026877
14:08:28|0.00026877
14:08:28|0.00026877
14:08:30|0.00026877
14:08:31|0.00026877
14:08:32|0.00026877
14:08:33|0.00026877
14:08:34|0.00026877
14:08:35|0.0002689
14:08:36|0.0002689
14:08:37|0.0002689
14:08:38|0.0002689
14:08:39|0.0002689
14:08:40|0.0002689
14:08:41|0.0002689
14:08:42|0.0002689
14:08:43|0.00026947
14:08:44|0.00026947
14:08:45|0.00026947
14:08:46|0.00026947
14:08:47|0.00026947
14:08:48|0.00026947
14:08:49|0.00026947
14:08:50|0.00026947
14:08:51|0.00026947
14:08:52|0.00026947
14:08:53|0.00026947
14:08:54|0.00026947
14:08:55|0.00026947
14:08:56|0.00026947
14:08:57|0.00026947
14:08:58|0.00026947
14:08:59|0.00026947
14:09:00|0.00026947
14:09:01|0.00026947
14:09:02|0.0002689
14:09:04|0.0002689
14:09:04|0.0002689
14:09:06|0.0002689
14:09:07|0.0002689
14:09:08|0.0002689
14:09:09|0.0002689
14:09:10|0.0002689
14:09:11|0.0002689
14:09:12|0.0002689
14:09:14|0.0002689
14:09:14|0.0002689
14:09:15|0.0002689
14:09:16|0.0002689
14:09:17|0.0002689
14:09:18|0.0002689
14:09:19|0.0002689
14:09:20|0.0002689
14:09:22|0.0002689
14:09:23|0.0002689
14:09:24|0.0002689
14:09:25|0.0002689
14:09:26|0.0002689
14:09:26|0.0002689
14:09:28|0.0002689
14:09:29|0.0002689
14:09:29|0.0002689
14:09:31|0.0002689
14:09:31|0.0002689
14:09:32|0.0002689
14:09:33|0.00026952
14:09:35|0.00026952
14:09:35|0.00026952
14:09:37|0.00026952
14:09:38|0.00027028
14:09:39|0.00027028
14:09:40|0.00027028
14:09:41|0.00027028
14:09:42|0.00027028
14:09:42|0.00027028
14:09:44|0.00027028
14:09:44|0.00027028
14:09:45|0.00027028
14:09:47|0.00027028
14:09:48|0.00027028
14:09:49|0.00027028
14:09:49|0.00027028
14:09:51|0.00026946
14:09:51|0.00027
14:09:53|0.00027
14:09:54|0.00027
14:09:55|0.00027
14:09:55|0.00027
14:09:57|0.00027
14:09:58|0.00027
14:09:59|0.00027
14:10:00|0.00027
14:10:01|0.00027
14:10:01|0.00027
14:10:04|0.00027
14:10:05|0.00027
14:10:06|0.00027
14:10:06|0.00027
14:10:08|0.00027
14:10:09|0.00027
14:10:10|0.00027
14:10:11|0.00027
14:10:11|0.00027
14:10:13|0.00027
14:10:14|0.00027
14:10:15|0.00027
14:10:16|0.00027
14:10:17|0.00027
14:10:18|0.00027
14:10:19|0.00027
14:10:20|0.00027028
14:10:22|0.00027028
14:10:23|0.00027028
14:10:23|0.00027028
14:10:25|0.00027028
14:10:26|0.00027028
14:10:27|0.00027028
14:10:28|0.00027028
14:10:28|0.00027028
14:10:30|0.00027028
14:10:31|0.00027063
14:10:32|0.00027262
14:10:33|0.00027179
14:10:35|0.00027206
14:10:36|0.00027206
14:10:36|0.00027254
14:10:37|0.00027254
14:10:39|0.00027186
14:10:40|0.00027122
14:10:41|0.00027122
14:10:42|0.00027122
14:10:43|0.00027122
14:10:43|0.00027122
14:10:45|0.00027122
14:10:46|0.00027122
14:10:47|0.00027122
14:10:48|0.00027122
14:10:49|0.00027118
14:10:50|0.00027118
14:10:51|0.00027103
14:10:52|0.00027103
14:10:53|0.00027103
14:10:54|0.00027103
14:10:56|0.00027103
14:10:57|0.00027103
14:10:57|0.00027103
14:10:58|0.00027103
14:10:59|0.00027103
14:11:00|0.00027103
14:11:01|0.00027103
14:11:02|0.00027103
14:11:03|0.00027103
14:11:05|0.00027103
14:11:06|0.00027103
14:11:06|0.00027103
14:11:08|0.00027103
14:11:09|0.00027103
14:11:10|0.00027103
14:11:11|0.00027103
14:11:12|0.00027103
14:11:13|0.00027103
14:11:13|0.00027103
14:11:15|0.00027103
14:11:16|0.00027103
14:11:17|0.00027103
14:11:18|0.00027179
14:11:19|0.00027179
14:11:20|0.00027179
14:11:21|0.00027179
14:11:22|0.00027179
14:11:23|0.00027179
14:11:24|0.00027179
14:11:25|0.00027179
14:11:26|0.00027179
14:11:27|0.00027179
14:11:28|0.00027179
14:11:29|0.00027179
14:11:30|0.00027179
14:11:31|0.00027179
14:11:32|0.00027179
14:11:33|0.00027179
14:11:34|0.00027179
14:11:36|0.00027179
14:11:37|0.00027179
14:11:37|0.00027179
14:11:39|0.00027179
14:11:40|0.00027103
14:11:41|0.00027103
14:11:42|0.00027103
14:11:43|0.00027103
14:11:44|0.00027103
14:11:44|0.00027103
14:11:46|0.00027103
14:11:46|0.00027103
14:11:47|0.00027103
14:11:48|0.00027103
14:11:50|0.00027103
14:11:51|0.00027103
14:11:52|0.00027103
14:11:53|0.00027103
14:11:54|0.00027103
14:11:55|0.00027065
14:11:56|0.00027067
14:11:57|0.00027067
14:11:58|0.00027067
14:11:59|0.00027067
14:12:00|0.00027067
14:12:01|0.00027067
14:12:02|0.00027067
14:12:03|0.00027067
14:12:04|0.00027067
14:12:05|0.00027067
14:12:06|0.00027067
14:12:07|0.00027067
14:12:08|0.00027067
14:12:09|0.00027058
14:12:10|0.00027058
14:12:11|0.00027031
14:12:12|0.00027031
14:12:13|0.00027031
14:12:14|0.00027048
14:12:15|0.00026953
14:12:16|0.00026953
14:12:17|0.00026924
14:12:18|0.00026924
14:12:19|0.00026924
14:12:20|0.00026924
14:12:21|0.00026924
14:12:22|0.00026924
14:12:24|0.00026924
14:12:25|0.00026924
14:12:25|0.00026924
14:12:27|0.00026924
14:12:28|0.00026924
14:12:29|0.00026924
14:12:30|0.00026924
14:12:31|0.00026924
14:12:32|0.00026924
14:12:33|0.00026924
14:12:34|0.00026924
14:12:36|0.00026924
14:12:37|0.00026924
14:12:37|0.00026924
14:12:38|0.00026924
14:12:40|0.00026924
14:12:40|0.00026924
14:12:42|0.00026924
14:12:43|0.00026924
14:12:44|0.00026924
14:12:45|0.00026924
14:12:46|0.00026924
14:12:47|0.00026935
14:12:48|0.00026935
14:12:49|0.00026935
14:12:51|0.00026935
14:12:52|0.00026935
14:12:53|0.00026935
14:12:53|0.00026935
14:12:55|0.00026935
14:12:56|0.00026935
14:12:57|0.00026935
14:12:57|0.00026935
14:12:59|0.00026935
14:12:59|0.00026935
14:13:01|0.00026935
14:13:01|0.00026935
14:13:03|0.00026935
14:13:04|0.00026935
14:13:05|0.00026935
14:13:06|0.00026935
14:13:07|0.00026935
14:13:08|0.00026935
14:13:09|0.00026935
14:13:10|0.00026935
14:13:11|0.00026935
14:13:12|0.00026935
14:13:13|0.00026935
14:13:14|0.00026935
14:13:15|0.00026935
14:13:16|0.00026935
14:13:17|0.00026935
14:13:18|0.00026935
14:13:20|0.00026935
14:13:20|0.00026935
14:13:22|0.00026935
14:13:22|0.00026935
14:13:23|0.00026935
14:13:24|0.00026935
14:13:25|0.00026935
14:13:26|0.00026935
14:13:28|0.00026935
14:13:29|0.00026935
14:13:30|0.00026935
14:13:31|0.00026935
14:13:32|0.00026935
14:13:33|0.00026935
14:13:34|0.00026935
14:13:35|0.00026935
14:13:36|0.00027
14:13:37|0.00027
14:13:39|0.00027
14:13:39|0.00027
14:13:40|0.00027
14:13:41|0.00027
14:13:42|0.00027
14:13:44|0.00027
14:13:45|0.00027
14:13:46|0.00027
14:13:46|0.00027
14:13:48|0.00027
14:13:49|0.00027
14:13:49|0.00027
14:13:51|0.00027009
14:13:52|0.00027009
14:13:53|0.00027009
14:13:53|0.00027009
14:13:54|0.00027009
14:13:56|0.00027009
14:13:57|0.00027009
14:13:58|0.00027009
14:13:59|0.00027009
14:13:59|0.00027009
14:14:01|0.00027009
14:14:01|0.00027009
14:14:02|0.00027009
14:14:04|0.00027009
14:14:05|0.00027009
14:14:05|0.00027009
14:14:07|0.00027009
14:14:08|0.00027009
14:14:08|0.00027009
14:14:10|0.00027009
14:14:10|0.00027009
14:14:12|0.00027009
14:14:13|0.00027009
14:14:14|0.00027009
14:14:15|0.00027009
14:14:16|0.00027009
14:14:16|0.00027009
14:14:17|0.00027009
14:14:18|0.00027009
14:14:19|0.00027009
14:14:21|0.00027009
14:14:22|0.00027009
14:14:23|0.00027009
14:14:24|0.00027009
14:14:25|0.00027009
14:14:25|0.00027009
14:14:26|0.00027009
14:14:28|0.00027009
14:14:29|0.00027009
14:14:30|0.00027009
14:14:31|0.00027009
14:14:32|0.00027009
14:14:32|0.00027009
14:14:34|0.00027028
14:14:34|0.00027028
14:14:36|0.00027028
14:14:37|0.00027028
14:14:38|0.00027028
14:14:39|0.00027028
14:14:40|0.00027028
14:14:42|0.00027028
14:14:42|0.00027028
14:14:44|0.00027028
14:14:45|0.00027073
14:14:46|0.00027073
14:14:46|0.00027073
14:14:48|0.00027073
14:14:49|0.00027073
14:14:50|0.00027053
14:14:51|0.00027053
14:14:52|0.00027053
14:14:53|0.00027053
14:14:54|0.00027053
14:14:55|0.00027037
14:14:56|0.00027037
14:14:56|0.00027037
14:14:58|0.00027037
14:14:58|0.00027037
14:14:59|0.00027037
14:15:01|0.00027037
14:15:02|0.00027046
14:15:03|0.00027046
14:15:04|0.00027046
14:15:05|0.00027046
14:15:06|0.00027046
14:15:07|0.00027046
14:15:08|0.00027046
14:15:09|0.00027046
14:15:10|0.00027046
14:15:11|0.00027046
14:15:12|0.00027046
14:15:13|0.00027046
14:15:14|0.00027046
14:15:15|0.00026978
14:15:16|0.00026978
14:15:18|0.00026952
14:15:19|0.00026952
14:15:20|0.00026952
14:15:21|0.00026952
14:15:22|0.00026952
14:15:22|0.00026952
14:15:23|0.00026952
14:15:25|0.00027028
14:15:25|0.00027028
14:15:26|0.00027028
14:15:27|0.00027044
14:15:29|0.00026938
14:15:29|0.00026938
14:15:31|0.00026936
14:15:32|0.00026936
14:15:32|0.00026936
14:15:33|0.00026936
14:15:34|0.00026936
14:15:35|0.00026936
14:15:37|0.00026936
14:15:39|0.00026936
14:15:40|0.00026936
14:15:40|0.00026936
14:15:42|0.00026936
14:15:43|0.00026908
14:15:44|0.00026908
14:15:45|0.00026908
14:15:47|0.00026908
14:15:47|0.00026908
14:15:48|0.00026908
14:15:49|0.00026908
14:15:50|0.00026908
14:15:51|0.00026908
14:15:52|0.00026908
14:15:53|0.00026908
14:15:54|0.00026908
14:15:55|0.00026908
14:15:57|0.00026908
14:15:57|0.00026908
14:15:59|0.00026908
14:15:59|0.00026908
14:16:01|0.00026908
14:16:02|0.00026908
14:16:03|0.00026925
14:16:03|0.00026925
14:16:05|0.00026925
14:16:06|0.00026925
14:16:06|0.00026925
14:16:08|0.00026925
14:16:09|0.00026925
14:16:10|0.00026905
14:16:11|0.00026877
14:16:12|0.00026877
14:16:13|0.00026754
14:16:14|0.00026682
14:16:15|0.00026682
14:16:16|0.00026682
14:16:17|0.00026682
14:16:18|0.00026682
14:16:19|0.00026682
14:16:19|0.00026682
14:16:21|0.00026682
14:16:22|0.00026682
14:16:23|0.00026682
14:16:23|0.00026682
14:16:25|0.00026682
14:16:26|0.00026682
14:16:27|0.00026682
14:16:28|0.00026682
14:16:29|0.00026682
14:16:30|0.00026682
14:16:31|0.00026682
14:16:32|0.00026682
14:16:34|0.00026682
14:16:34|0.00026682
14:16:35|0.00026682
14:16:36|0.00026682
14:16:38|0.00026682
14:16:39|0.00026682
14:16:40|0.00026682
14:16:42|0.00026682
14:16:42|0.00026682
14:16:43|0.00026682
14:16:44|0.00026682
14:16:45|0.00026682
14:16:47|0.00026682
14:16:48|0.00026682
14:16:50|0.00026682
14:16:50|0.00026682
14:16:51|0.00026682
14:16:53|0.00026682
14:16:53|0.00026682
14:16:55|0.00026682
14:16:56|0.00026682
14:16:56|0.00026733
14:16:58|0.00026733
14:16:58|0.00026733
14:17:00|0.00026733
14:17:00|0.00026733
14:17:02|0.00026733
14:17:02|0.00026733
14:17:03|0.00026733
14:17:05|0.00026733
14:17:06|0.00026733
14:17:06|0.00026733
14:17:07|0.00026733
14:17:09|0.00026733
14:17:10|0.00026776
14:17:10|0.00026776
14:17:12|0.00026776
14:17:13|0.00026776
14:17:14|0.00026776
14:17:15|0.00026776
14:17:16|0.00026776
14:17:16|0.00026776
14:17:18|0.00026776
14:17:19|0.00026776
14:17:20|0.00026776
14:17:21|0.00026773
14:17:22|0.00026773
14:17:23|0.00026773
14:17:24|0.00026773
14:17:25|0.00026773
14:17:26|0.00026773
14:17:26|0.00026773
14:17:28|0.00026773
14:17:29|0.00026773
14:17:30|0.00026801
14:17:31|0.00026801
14:17:32|0.00026786
14:17:33|0.00026786
14:17:34|0.00026786
14:17:35|0.00026786
14:17:36|0.00026754
14:17:36|0.00026754
14:17:38|0.00026754
14:17:39|0.00026726
14:17:40|0.00026726
14:17:41|0.00026726
14:17:42|0.00026726
14:17:43|0.00026721
14:17:44|0.00026721
14:17:45|0.00026721
14:17:47|0.00026784
14:17:47|0.00026784
14:17:48|0.00026784
14:17:50|0.00026784
14:17:51|0.00026784
14:17:52|0.00026784
14:17:53|0.0002674
14:17:54|0.0002674
14:17:54|0.0002674
14:17:56|0.0002674
14:17:57|0.0002674
14:17:57|0.0002674
14:17:59|0.0002674
14:18:00|0.0002674
14:18:01|0.0002674
14:18:01|0.0002674
14:18:02|0.0002674
14:18:03|0.0002674
14:18:05|0.0002674
14:18:05|0.0002674
14:18:07|0.0002674
14:18:08|0.0002674
14:18:08|0.0002674
14:18:10|0.0002674
14:18:11|0.0002674
14:18:12|0.0002674
14:18:12|0.0002674
14:18:14|0.0002674
14:18:14|0.0002674
14:18:15|0.0002674
14:18:16|0.0002674
14:18:18|0.0002674
14:18:19|0.0002674
14:18:19|0.0002674
14:18:21|0.0002674
14:18:21|0.0002674
14:18:23|0.0002674
14:18:23|0.0002674
14:18:24|0.0002674
14:18:25|0.0002674
14:18:26|0.0002674
14:18:28|0.00026771
14:18:28|0.00026771
14:18:30|0.00026771
14:18:30|0.00026771
14:18:31|0.00026771
14:18:33|0.00026771
14:18:34|0.00026771
14:18:34|0.00026771
14:18:35|0.00026771
14:18:37|0.00026771
14:18:37|0.00026771
14:18:39|0.00026771
14:18:40|0.00026771
14:18:42|0.00026771
14:18:42|0.00026771
14:18:43|0.00026771
14:18:45|0.00026771
14:18:46|0.00026771
14:18:47|0.00026771
14:18:48|0.00026771
14:18:49|0.00026771
14:18:50|0.00026776
14:18:51|0.00026776
14:18:52|0.00026776
14:18:53|0.00026776
14:18:55|0.00026776
14:18:55|0.00026776
14:18:56|0.00026776
14:18:58|0.00026776
14:18:59|0.00026776
14:19:00|0.00026776
14:19:01|0.00026749
14:19:01|0.00026749
14:19:03|0.00026749
14:19:04|0.00026749
14:19:05|0.00026749
14:19:06|0.00026749
14:19:07|0.00026749
14:19:08|0.00026749
14:19:09|0.00026749
14:19:10|0.00026749
14:19:11|0.00026749
14:19:12|0.00026749
14:19:13|0.00026676
14:19:14|0.00026676
14:19:15|0.00026676
14:19:16|0.00026681
14:19:18|0.00026575
14:19:18|0.00026575
14:19:19|0.00026575
14:19:20|0.00026627
14:19:21|0.00026627
14:19:22|0.00026627
14:19:23|0.00026627
14:19:24|0.00026627
14:19:25|0.00026627
14:19:26|0.00026627
14:19:27|0.00026627
14:19:28|0.00026627
14:19:29|0.00026627
14:19:30|0.00026627
14:19:31|0.00026627
14:19:32|0.00026627
14:19:33|0.00026627
14:19:35|0.00026627
14:19:36|0.00026627
14:19:36|0.00026627
14:19:37|0.00026627
14:19:39|0.00026627
14:19:40|0.00026627
14:19:41|0.00026627
14:19:42|0.00026627
14:19:43|0.00026627
14:19:45|0.00026627
14:19:45|0.00026627
14:19:47|0.00026627
14:19:48|0.00026627
14:19:49|0.00026627
14:19:50|0.00026627
14:19:51|0.00026627
14:19:52|0.00026627
14:19:54|0.00026627
14:19:54|0.00026627
14:19:55|0.00026627
14:19:56|0.00026627
14:19:57|0.00026627
14:19:58|0.00026627
14:19:59|0.00026627
14:20:00|0.00026627
14:20:01|0.00026627
14:20:02|0.00026627
14:20:03|0.00026627
14:20:04|0.00026627
14:20:06|0.00026627
14:20:06|0.00026627
14:20:07|0.00026627
14:20:09|0.00026627
14:20:10|0.00026627
14:20:11|0.00026627
14:20:12|0.00026627
14:20:13|0.00026627
14:20:13|0.00026627
14:20:15|0.00026627
14:20:16|0.00026627
14:20:17|0.00026627
14:20:18|0.00026627
14:20:19|0.00026627
14:20:19|0.00026627
14:20:20|0.00026627
14:20:21|0.00026627
14:20:23|0.00026627
14:20:24|0.00026627
14:20:25|0.00026627
14:20:26|0.00026627
14:20:27|0.00026576
14:20:28|0.00026576
14:20:29|0.00026576
14:20:30|0.00026576
14:20:31|0.00026576
14:20:32|0.00026576
14:20:33|0.00026576
14:20:34|0.00026576
14:20:35|0.00026576
14:20:35|0.00026576
14:20:37|0.00026576
14:20:37|0.00026576
14:20:39|0.00026576
14:20:40|0.00026576
14:20:41|0.00026576
14:20:42|0.00026576
14:20:43|0.00026576
14:20:45|0.00026576
14:20:45|0.00026576
14:20:47|0.00026576
14:20:48|0.00026576
14:20:48|0.00026576
14:20:50|0.00026576
14:20:51|0.0002665
14:20:52|0.0002665
14:20:53|0.00026627
14:20:54|0.00026627
14:20:55|0.00026627
14:20:56|0.00026627
14:20:57|0.00026589
14:20:58|0.00026691
14:20:59|0.00026691
14:21:00|0.00026691
14:21:01|0.00026691
14:21:02|0.00026691
14:21:03|0.00026691
14:21:04|0.00026691
14:21:05|0.00026691
14:21:06|0.00026691
14:21:07|0.00026691
14:21:08|0.00026691
14:21:09|0.00026691
14:21:10|0.00026691
14:21:11|0.00026691
14:21:12|0.00026691
14:21:13|0.00026691
14:21:14|0.00026691
14:21:15|0.00026691
14:21:16|0.00026691
14:21:17|0.00026691
14:21:18|0.00026691
14:21:19|0.00026691
14:21:20|0.00026691
14:21:21|0.00026691
14:21:22|0.00026691
14:21:23|0.00026691
14:21:24|0.00026691
14:21:25|0.00026691
14:21:26|0.00026691
14:21:27|0.00026691
14:21:28|0.00026691
14:21:29|0.00026691
14:21:30|0.00026691
14:21:31|0.00026691
14:21:32|0.00026691
14:21:33|0.00026691
14:21:34|0.00026691
14:21:35|0.00026691
14:21:36|0.00026575
14:21:37|0.00026575
14:21:38|0.00026575
14:21:39|0.00026575
14:21:40|0.00026575
14:21:41|0.00026575
14:21:43|0.00026587
14:21:44|0.00026587
14:21:45|0.00026587
14:21:46|0.00026587
14:21:47|0.00026587
14:21:49|0.00026587
14:21:49|0.00026587
14:21:51|0.00026587
14:21:52|0.00026587
14:21:52|0.00026587
14:21:53|0.00026587
14:21:55|0.00026587
14:21:55|0.00026587
14:21:56|0.00026587
14:21:57|0.00026587
14:21:59|0.00026587
14:22:00|0.00026587
14:22:01|0.00026587
14:22:02|0.00026587
14:22:02|0.00026587
14:22:04|0.00026587
14:22:05|0.00026587
14:22:06|0.00026587
14:22:07|0.00026587
14:22:08|0.00026587
14:22:09|0.00026587
14:22:10|0.00026587
14:22:11|0.00026572
14:22:12|0.00026572
14:22:13|0.00026572
14:22:14|0.00026572
14:22:15|0.00026572
14:22:16|0.00026572
14:22:16|0.00026572
14:22:18|0.00026572
14:22:19|0.00026572
14:22:20|0.00026572
14:22:21|0.00026572
14:22:22|0.00026572
14:22:23|0.00026578
14:22:24|0.00026578
14:22:25|0.00026578
14:22:26|0.00026578
14:22:27|0.00026578
14:22:28|0.00026578
14:22:29|0.00026578
14:22:30|0.00026578
14:22:31|0.00026578
14:22:32|0.00026578
14:22:33|0.00026578
14:22:34|0.00026578
14:22:35|0.00026578
14:22:36|0.00026578
14:22:37|0.00026578
14:22:38|0.00026578
14:22:39|0.00026578
14:22:40|0.00026578
14:22:41|0.00026578
14:22:42|0.00026578
14:22:43|0.00026578
14:22:45|0.00026578
14:22:45|0.00026578
14:22:46|0.00026578
14:22:47|0.00026578
14:22:48|0.00026578
14:22:49|0.00026578
14:22:50|0.00026578
14:22:51|0.00026578
14:22:52|0.00026578
14:22:53|0.00026578
14:22:54|0.00026578
14:22:55|0.00026578
14:22:56|0.00026578
14:22:57|0.00026578
14:22:58|0.00026578
14:22:59|0.00026578
14:23:00|0.00026578
14:23:01|0.00026578
14:23:02|0.00026578
14:23:03|0.00026578
14:23:04|0.00026578
14:23:05|0.00026608
14:23:06|0.00026608
14:23:07|0.00026608
14:23:08|0.00026608
14:23:09|0.00026608
14:23:10|0.00026608
14:23:11|0.00026608
14:23:12|0.00026608
14:23:13|0.00026608
14:23:14|0.00026608
14:23:15|0.00026608
14:23:16|0.00026608
14:23:17|0.00026608
14:23:18|0.00026608
14:23:19|0.00026608
14:23:20|0.00026608
14:23:22|0.00026608
14:23:22|0.00026608
14:23:23|0.00026608
14:23:24|0.00026608
14:23:25|0.00026608
14:23:26|0.0002658
14:23:27|0.0002658
14:23:28|0.0002658
14:23:29|0.0002658
14:23:30|0.00026578
14:23:31|0.00026578
14:23:32|0.00026578
14:23:33|0.00026578
14:23:34|0.00026578
14:23:35|0.000265
14:23:36|0.000265
14:23:37|0.000265
14:23:38|0.000265
14:23:39|0.000265
14:23:40|0.000265
14:23:41|0.000265
14:23:42|0.000265
14:23:43|0.000265
14:23:45|0.000265
14:23:46|0.000265
14:23:47|0.000265
14:23:48|0.000265
14:23:49|0.00026531
14:23:50|0.00026531
14:23:51|0.00026531
14:23:52|0.00026531
14:23:53|0.00026495
14:23:54|0.00026495
14:23:55|0.00026495
14:23:56|0.00026495
14:23:58|0.00026495
14:23:58|0.00026495
14:23:59|0.00026495
14:24:00|0.00026495
14:24:01|0.00026453
14:24:02|0.00026453
14:24:03|0.00026453
14:24:04|0.00026453
14:24:05|0.00026453
14:24:06|0.00026453
14:24:07|0.00026453
14:24:08|0.00026453
14:24:09|0.00026453
14:24:10|0.00026453
14:24:12|0.00026453
14:24:12|0.00026453
14:24:13|0.00026453
14:24:14|0.00026478
14:24:15|0.00026478
14:24:16|0.00026478
14:24:17|0.00026478
14:24:18|0.00026478
14:24:19|0.00026478
14:24:21|0.00026478
14:24:22|0.00026478
14:24:23|0.00026478
14:24:24|0.00026478
14:24:25|0.00026478
14:24:26|0.00026478
14:24:27|0.00026523
14:24:27|0.00026524
14:24:29|0.00026524
14:24:29|0.00026524
14:24:30|0.00026524
14:24:32|0.00026524
14:24:32|0.00026524
14:24:33|0.00026524
14:24:35|0.00026524
14:24:35|0.00026524
14:24:36|0.00026474
14:24:38|0.00026474
14:24:38|0.00026474
14:24:39|0.00026474
14:24:40|0.00026474
14:24:41|0.00026474
14:24:42|0.00026474
14:24:43|0.00026474
14:24:45|0.00026474
14:24:46|0.00026474
14:24:47|0.00026474
14:24:49|0.00026474
14:24:50|0.00026474
14:24:50|0.00026474
14:24:52|0.00026474
14:24:53|0.00026474
14:24:53|0.00026474
14:24:55|0.00026474
14:24:56|0.00026474
14:24:57|0.00026474
14:24:58|0.00026474
14:24:59|0.00026474
14:25:00|0.00026474
14:25:01|0.00026474
14:25:02|0.00026474
14:25:03|0.00026474
14:25:04|0.00026474
14:25:05|0.00026474
14:25:06|0.00026474
14:25:07|0.00026474
14:25:08|0.00026474
14:25:09|0.00026474
14:25:10|0.00026474
14:25:11|0.00026474
14:25:12|0.00026474
14:25:13|0.00026474
14:25:14|0.00026474
14:25:15|0.00026474
14:25:16|0.00026549
14:25:17|0.00026549
14:25:18|0.00026549
14:25:19|0.00026549
14:25:20|0.00026549
14:25:21|0.00026549
14:25:22|0.00026549
14:25:23|0.00026575
14:25:24|0.00026575
14:25:25|0.00026575
14:25:26|0.00026575
14:25:27|0.00026575
14:25:28|0.00026575
14:25:29|0.00026575
14:25:31|0.00026575
14:25:31|0.00026575
14:25:33|0.00026575
14:25:33|0.00026575
14:25:35|0.00026575
14:25:36|0.00026575
14:25:36|0.00026575
14:25:38|0.00026575
14:25:39|0.00026575
14:25:40|0.00026575
14:25:41|0.00026575
14:25:42|0.00026575
14:25:43|0.00026575
14:25:44|0.00026575
14:25:45|0.00026575
14:25:46|0.00026575
14:25:47|0.00026575
14:25:48|0.00026575
14:25:49|0.00026575
14:25:50|0.00026575
14:25:51|0.00026575
14:25:53|0.00026575
14:25:53|0.00026575
14:25:54|0.00026575
14:25:55|0.00026575
14:25:56|0.00026575
14:25:57|0.00026524
14:25:58|0.00026524
14:26:00|0.00026524
14:26:01|0.00026524
14:26:02|0.00026524
14:26:02|0.00026524
14:26:04|0.00026524
14:26:05|0.00026524
14:26:06|0.00026524
14:26:08|0.00026524
14:26:09|0.00026524
14:26:10|0.00026524
14:26:12|0.00026524
14:26:12|0.00026524
14:26:13|0.00026524
14:26:14|0.00026524
14:26:15|0.00026524
14:26:16|0.00026524
14:26:17|0.00026524
14:26:18|0.00026524
14:26:19|0.00026524
14:26:20|0.00026534
14:26:21|0.00026534
14:26:23|0.00026534
14:26:24|0.00026534
14:26:25|0.00026546
14:26:26|0.00026546
14:26:27|0.00026546
14:26:28|0.00026546
14:26:29|0.00026546
14:26:30|0.00026546
14:26:31|0.00026546
14:26:32|0.00026546
14:26:33|0.00026546
14:26:34|0.00026546
14:26:35|0.00026546
14:26:36|0.00026546
14:26:37|0.00026546
14:26:39|0.00026546
14:26:39|0.00026546
14:26:40|0.00026546
14:26:41|0.00026546
14:26:42|0.00026523
14:26:43|0.00026523
14:26:45|0.00026523
14:26:46|0.000265
14:26:46|0.000265
14:26:47|0.000265
14:26:49|0.000265
14:26:49|0.000265
14:26:51|0.000265
14:26:52|0.000265
14:26:52|0.000265
14:26:53|0.000265
14:26:54|0.000265
14:26:56|0.000265
14:26:57|0.000265
14:26:57|0.000265
14:26:59|0.000265
14:27:00|0.000265
14:27:01|0.00026448
14:27:02|0.00026208
14:27:04|0.00026203
14:27:04|0.000263
14:27:06|0.00026174
14:27:07|0.00026174
14:27:08|0.00026371
14:27:09|0.00026371
14:27:10|0.00026371
14:27:11|0.00026288
14:27:11|0.00026288
14:27:13|0.00026325
14:27:14|0.00026325
14:27:15|0.00026325
14:27:15|0.00026325
14:27:17|0.00026325
14:27:18|0.00026325
14:27:19|0.00026325
14:27:20|0.00026325
14:27:21|0.00026325
14:27:22|0.00026325
14:27:23|0.00026325
14:27:24|0.00026304
14:27:25|0.00026304
14:27:26|0.00026304
14:27:27|0.00026304
14:27:28|0.00026304
14:27:29|0.00026304
14:27:30|0.00026304
14:27:31|0.00026304
14:27:32|0.00026304
14:27:33|0.00026304
14:27:34|0.00026304
14:27:36|0.00026304
14:27:36|0.00026304
14:27:37|0.00026304
14:27:38|0.00026304
14:27:39|0.00026304
14:27:40|0.00026307
14:27:41|0.00026307
14:27:42|0.00026307
14:27:43|0.00026307
14:27:44|0.00026307
14:27:45|0.00026307
14:27:46|0.00026307
14:27:47|0.00026307
14:27:49|0.00026307
14:27:49|0.00026319
14:27:50|0.00026319
14:27:51|0.00026319
14:27:52|0.00026319
14:27:53|0.00026319
14:27:54|0.00026319
14:27:55|0.00026349
14:27:56|0.00026349
14:27:57|0.00026349
14:27:58|0.00026349
14:27:59|0.00026349
14:28:00|0.00026349
14:28:01|0.00026349
14:28:02|0.00026349
14:28:04|0.00026349
14:28:04|0.00026349
14:28:06|0.00026349
14:28:07|0.00026349
14:28:08|0.00026423
14:28:09|0.00026423
14:28:10|0.00026423
14:28:11|0.00026449
14:28:12|0.00026449
14:28:13|0.00026465
14:28:14|0.00026465
14:28:15|0.00026465
14:28:16|0.00026465
14:28:17|0.00026465
14:28:18|0.00026465
14:28:19|0.00026465
14:28:20|0.00026465
14:28:21|0.00026465
14:28:22|0.00026465
14:28:23|0.00026465
14:28:24|0.00026465
14:28:25|0.00026465
14:28:26|0.00026465
14:28:27|0.00026465
14:28:28|0.00026465
14:28:29|0.00026465
14:28:30|0.00026465
14:28:31|0.00026465
14:28:32|0.00026465
14:28:33|0.00026465
14:28:34|0.00026465
14:28:35|0.00026465
14:28:36|0.00026465
14:28:37|0.00026465
14:28:38|0.00026465
14:28:39|0.00026465
14:28:40|0.00026465
14:28:41|0.00026465
14:28:42|0.00026465
14:28:43|0.00026465
14:28:44|0.00026465
14:28:45|0.00026465
14:28:46|0.00026465
14:28:47|0.00026465
14:28:48|0.00026465
14:28:49|0.00026465
14:28:50|0.00026465
14:28:51|0.00026465
14:28:52|0.00026465
14:28:53|0.00026465
14:28:54|0.00026465
14:28:55|0.00026465
14:28:56|0.00026465
14:28:57|0.00026465
14:28:58|0.00026465
14:28:59|0.00026352
14:29:00|0.00026352
14:29:01|0.00026352
14:29:02|0.00026352
14:29:03|0.00026352
14:29:05|0.00026352
14:29:05|0.00026352
14:29:06|0.00026352
14:29:07|0.00026352
14:29:08|0.00026352
14:29:09|0.00026352
14:29:11|0.00026352
14:29:11|0.00026352
14:29:13|0.00026352
14:29:14|0.00026352
14:29:15|0.00026352
14:29:16|0.00026352
14:29:17|0.00026352
14:29:17|0.00026352
14:29:19|0.00026352
14:29:19|0.00026352
14:29:21|0.00026352
14:29:22|0.00026352
14:29:23|0.00026352
14:29:24|0.00026352
14:29:24|0.00026352
14:29:25|0.00026352
14:29:26|0.00026352
14:29:27|0.00026352
14:29:28|0.00026352
14:29:29|0.00026352
14:29:30|0.00026352
14:29:31|0.0002645
14:29:33|0.0002645
14:29:33|0.0002645
14:29:35|0.0002645
14:29:35|0.00026472
14:29:37|0.00026472
14:29:38|0.00026472
14:29:38|0.00026472
14:29:40|0.00026472
14:29:40|0.00026472
14:29:42|0.00026472
14:29:43|0.00026472
14:29:44|0.00026472
14:29:44|0.00026472
14:29:45|0.00026472
14:29:47|0.00026472
14:29:48|0.00026472
14:29:49|0.00026472
14:29:50|0.00026472
14:29:51|0.00026472
14:29:52|0.00026472
14:29:53|0.00026472
14:29:54|0.00026472
14:29:55|0.00026472
14:29:56|0.00026472
14:29:57|0.00026472
14:29:58|0.00026472
14:29:59|0.00026472
14:30:00|0.00026472
14:30:01|0.00026472
14:30:02|0.00026472
14:30:03|0.00026472
14:30:05|0.00026472
14:30:06|0.00026472
14:30:07|0.00026472
14:30:08|0.00026472
14:30:10|0.00026472
14:30:11|0.00026472
14:30:12|0.00026472
14:30:13|0.00026472
14:30:14|0.00026472
14:30:15|0.00026472
14:30:16|0.00026472
14:30:16|0.00026472
14:30:18|0.00026472
14:30:18|0.00026436
14:30:20|0.00026436
14:30:21|0.00026436
14:30:22|0.00026436
14:30:23|0.00026436
14:30:24|0.00026436
14:30:25|0.00026436
14:30:26|0.00026436
14:30:27|0.00026436
14:30:28|0.00026436
14:30:29|0.00026436
14:30:30|0.00026436
14:30:31|0.00026436
14:30:32|0.00026436
14:30:33|0.00026436
14:30:34|0.00026436
14:30:36|0.00026436
14:30:36|0.00026436
14:30:38|0.00026436
14:30:39|0.00026501
14:30:40|0.00026501
14:30:42|0.00026501
14:30:42|0.00026501
14:30:43|0.00026501
14:30:44|0.00026575
14:30:45|0.00026575
14:30:47|0.00026575
14:30:47|0.00026575
14:30:48|0.00026575
14:30:49|0.00026575
14:30:50|0.0002665
14:30:51|0.0002665
14:30:52|0.0002665
14:30:53|0.00026668
14:30:54|0.00026631
14:30:55|0.00026631
14:30:56|0.00026631
14:30:57|0.00026631
14:30:58|0.00026631
14:30:59|0.00026631
14:31:00|0.00026631
14:31:01|0.00026735
14:31:03|0.00026735
14:31:03|0.00026735
14:31:04|0.00026735
14:31:05|0.00026735
14:31:06|0.000267
14:31:08|0.000267
14:31:09|0.00026717
14:31:09|0.00026717
14:31:10|0.00026717
14:31:12|0.00026717
14:31:13|0.00026717
14:31:13|0.00026717
14:31:14|0.00026717
14:31:16|0.00026717
14:31:17|0.00026717
14:31:18|0.00026717
14:31:19|0.00026717
14:31:20|0.00026717
14:31:21|0.00026717
14:31:22|0.0002665
14:31:23|0.0002665
14:31:24|0.0002665
14:31:25|0.0002665
14:31:25|0.0002665
14:31:26|0.0002665
14:31:28|0.0002665
14:31:29|0.0002665
14:31:30|0.0002665
14:31:31|0.0002665
14:31:32|0.0002665
14:31:32|0.0002665
14:31:34|0.0002665
14:31:35|0.0002665
14:31:37|0.0002665
14:31:38|0.0002665
14:31:39|0.0002665
14:31:39|0.0002665
14:31:41|0.0002665
14:31:42|0.0002665
14:31:43|0.00026575
14:31:44|0.00026575
14:31:45|0.00026575
14:31:46|0.00026565
14:31:47|0.00026565
14:31:48|0.00026565
14:31:50|0.00026565
14:31:50|0.00026565
14:31:51|0.00026562
14:31:52|0.00026562
14:31:53|0.00026562
14:31:55|0.00026562
14:31:56|0.00026562
14:31:57|0.00026562
14:31:58|0.00026562
14:31:58|0.00026562
14:32:00|0.00026562
14:32:00|0.00026562
14:32:02|0.00026562
14:32:02|0.00026588
14:32:04|0.00026588
14:32:05|0.00026588
14:32:06|0.00026588
14:32:06|0.00026588
14:32:08|0.00026588
14:32:09|0.00026588
14:32:10|0.00026588
14:32:10|0.00026588
14:32:12|0.00026588
14:32:13|0.00026588
14:32:13|0.00026588
14:32:15|0.00026588
14:32:16|0.00026588
14:32:17|0.00026588
14:32:17|0.00026588
14:32:18|0.00026588
14:32:20|0.00026588
14:32:21|0.00026588
14:32:22|0.00026588
14:32:23|0.00026588
14:32:24|0.00026588
14:32:25|0.00026588
14:32:25|0.00026588
14:32:27|0.00026588
14:32:28|0.00026588
14:32:29|0.00026588
14:32:30|0.00026588
14:32:31|0.00026588
14:32:32|0.00026538
14:32:33|0.00026538
14:32:34|0.00026538
14:32:35|0.00026538
14:32:37|0.00026538
14:32:38|0.00026538
14:32:38|0.00026538
14:32:40|0.00026538
14:32:40|0.00026538
14:32:42|0.00026538
14:32:43|0.00026538
14:32:44|0.00026538
14:32:45|0.00026538
14:32:47|0.00026538
14:32:48|0.00026538
14:32:49|0.00026538
14:32:49|0.00026538
14:32:50|0.00026538
14:32:51|0.00026538
14:32:53|0.00026538
14:32:53|0.00026538
14:32:55|0.00026538
14:32:55|0.00026538
14:32:57|0.00026538
14:32:58|0.00026538
14:32:58|0.00026538
14:32:59|0.00026538
14:33:01|0.00026538
14:33:02|0.00026538
14:33:03|0.00026538
14:33:03|0.00026538
14:33:04|0.00026542
14:33:06|0.00026542
14:33:07|0.00026542
14:33:08|0.00026542
14:33:09|0.00026538
14:33:09|0.00026538
14:33:10|0.00026537
14:33:12|0.00026551
14:33:13|0.00026551
14:33:13|0.00026551
14:33:15|0.00026551
14:33:16|0.00026551
14:33:17|0.00026538
14:33:18|0.00026538
14:33:19|0.00026538
14:33:20|0.00026538
14:33:21|0.00026538
14:33:22|0.00026538
14:33:23|0.00026538
14:33:24|0.00026538
14:33:25|0.00026538
14:33:26|0.00026538
14:33:27|0.00026538
14:33:28|0.00026566
14:33:29|0.00026566
14:33:30|0.00026566
14:33:31|0.00026566
14:33:32|0.00026566
14:33:33|0.00026566
14:33:34|0.00026566
14:33:35|0.00026566
14:33:36|0.00026566
14:33:38|0.00026566
14:33:38|0.00026566
14:33:39|0.00026566
14:33:41|0.00026566
14:33:42|0.00026566
14:33:42|0.00026566
14:33:44|0.00026566
14:33:44|0.00026566
14:33:46|0.00026589
14:33:47|0.00026589
14:33:48|0.00026589
14:33:49|0.00026589
14:33:49|0.00026589
14:33:51|0.00026589
14:33:52|0.00026545
14:33:53|0.00026545
14:33:54|0.00026545
14:33:55|0.00026545
14:33:56|0.0002655
14:33:57|0.0002655
14:33:58|0.000265
14:33:59|0.000265
14:34:00|0.000265
14:34:01|0.000265
14:34:02|0.000265
14:34:03|0.000265
14:34:05|0.00026562
14:34:06|0.00026562
14:34:07|0.00026562
14:34:08|0.00026562
14:34:09|0.00026562
14:34:10|0.00026562
14:34:10|0.00026562
14:34:12|0.00026562
14:34:13|0.00026562
14:34:13|0.00026562
14:34:15|0.00026562
14:34:16|0.00026562
14:34:17|0.00026562
14:34:18|0.00026562
14:34:19|0.00026562
14:34:20|0.00026562
14:34:21|0.00026562
14:34:22|0.00026562
14:34:23|0.00026562
14:34:24|0.00026562
14:34:25|0.00026562
14:34:26|0.00026562
14:34:27|0.00026507
14:34:28|0.00026507
14:34:29|0.00026507
14:34:30|0.00026507
14:34:31|0.00026507
14:34:33|0.00026507
14:34:33|0.00026507
14:34:34|0.00026507
14:34:35|0.00026507
14:34:37|0.00026507
14:34:38|0.00026507
14:34:39|0.00026507
14:34:40|0.00026542
14:34:42|0.00026542
14:34:42|0.00026542
14:34:43|0.00026542
14:34:44|0.00026542
14:34:45|0.00026542
14:34:46|0.00026484
14:34:47|0.00026484
14:34:48|0.00026484
14:34:49|0.00026484
14:34:50|0.00026484
14:34:51|0.00026484
14:34:52|0.00026484
14:34:53|0.00026484
14:34:54|0.00026484
14:34:55|0.00026484
14:34:56|0.00026484
14:34:57|0.00026484
14:34:58|0.00026484
14:34:59|0.00026484
14:35:00|0.00026484
14:35:01|0.00026484
14:35:02|0.00026484
14:35:04|0.00026484
14:35:04|0.00026484
14:35:05|0.00026484
14:35:06|0.00026538
14:35:07|0.00026538
14:35:08|0.00026538
14:35:09|0.00026538
14:35:10|0.00026538
14:35:11|0.00026538
14:35:12|0.00026538
14:35:13|0.00026538
14:35:15|0.00026538
14:35:15|0.00026538
14:35:16|0.00026538
14:35:17|0.00026538
14:35:18|0.00026538
14:35:20|0.00026538
14:35:20|0.00026538
14:35:21|0.00026538
14:35:22|0.00026575
14:35:23|0.00026575
14:35:24|0.00026575
14:35:25|0.00026579
14:35:26|0.00026579
14:35:27|0.00026579
14:35:28|0.00026579
14:35:29|0.00026579
14:35:31|0.00026579
14:35:31|0.00026579
14:35:32|0.00026579
14:35:33|0.00026579
14:35:34|0.00026579
14:35:35|0.00026579
14:35:36|0.00026579
14:35:37|0.00026579
14:35:39|0.00026579
14:35:40|0.00026565
14:35:41|0.00026565
14:35:42|0.00026565
14:35:43|0.00026565
14:35:44|0.00026573
14:35:45|0.00026573
14:35:46|0.00026573
14:35:47|0.00026573
14:35:48|0.00026573
14:35:49|0.00026573
14:35:50|0.00026573
14:35:51|0.00026573
14:35:52|0.00026573
14:35:53|0.00026573
14:35:54|0.000265
14:35:55|0.000265
14:35:56|0.000265
14:35:57|0.000265
14:35:58|0.000265
14:36:00|0.000265
14:36:00|0.000265
14:36:01|0.000265
14:36:02|0.000265
14:36:04|0.000265
14:36:05|0.000265
14:36:06|0.000265
14:36:07|0.000265
14:36:08|0.000265
14:36:08|0.000265
14:36:10|0.000265
14:36:10|0.000265
14:36:12|0.000265
14:36:12|0.000265
14:36:13|0.000265
14:36:15|0.000265
14:36:15|0.000265
14:36:17|0.000265
14:36:17|0.000265
14:36:19|0.000265
14:36:19|0.000265
14:36:20|0.000265
14:36:22|0.000265
14:36:23|0.000265
14:36:23|0.000265
14:36:25|0.000265
14:36:26|0.000265
14:36:27|0.000265
14:36:28|0.000265
14:36:29|0.000265
14:36:30|0.000265
14:36:31|0.000265
14:36:31|0.000265
14:36:33|0.000265
14:36:33|0.000265
14:36:35|0.000265
14:36:36|0.000265
14:36:36|0.000265
14:36:38|0.000265
14:36:38|0.000265
14:36:40|0.000265
14:36:41|0.000265
14:36:42|0.000265
14:36:43|0.000265
14:36:44|0.000265
14:36:46|0.000265
14:36:47|0.000265
14:36:47|0.000265
14:36:48|0.000265
14:36:49|0.000265
14:36:51|0.000265
14:36:52|0.000265
14:36:52|0.000265
14:36:54|0.000265
14:36:54|0.00026487
14:36:55|0.00026487
14:36:57|0.00026487
14:36:58|0.00026487
14:36:58|0.00026487
14:36:59|0.00026484
14:37:00|0.00026484
14:37:02|0.00026484
14:37:02|0.00026484
14:37:04|0.00026484
14:37:04|0.00026484
14:37:06|0.00026484
14:37:07|0.00026494
14:37:08|0.00026494
14:37:08|0.00026494
14:37:10|0.00026494
14:37:11|0.00026494
14:37:12|0.00026494
14:37:13|0.00026494
14:37:14|0.00026494
14:37:15|0.00026494
14:37:16|0.00026494
14:37:17|0.00026494
14:37:17|0.00026494
14:37:19|0.00026494
14:37:19|0.00026494
14:37:20|0.00026494
14:37:22|0.00026494
14:37:23|0.00026494
14:37:24|0.00026494
14:37:25|0.00026494
14:37:25|0.00026494
14:37:27|0.00026494
14:37:28|0.00026494
14:37:29|0.00026494
14:37:30|0.00026494
14:37:31|0.00026494
14:37:32|0.00026494
14:37:33|0.00026494
14:37:34|0.00026494
14:37:35|0.00026494
14:37:36|0.00026494
14:37:37|0.00026494
14:37:38|0.00026494
14:37:39|0.00026494
14:37:40|0.00026494
14:37:42|0.00026494
14:37:42|0.00026494
14:37:43|0.00026494
14:37:45|0.00026494
14:37:46|0.00026494
14:37:47|0.00026494
14:37:48|0.00026494
14:37:50|0.00026494
14:37:51|0.00026494
14:37:51|0.0002646
14:37:52|0.0002646
14:37:53|0.0002646
14:37:54|0.0002646
14:37:56|0.0002646
14:37:57|0.0002646
14:37:58|0.0002646
14:37:58|0.0002646
14:37:59|0.0002646
14:38:01|0.0002646
14:38:01|0.0002646
14:38:03|0.0002646
14:38:04|0.0002646
14:38:05|0.0002646
14:38:06|0.0002646
14:38:07|0.0002646
14:38:08|0.0002646
14:38:09|0.0002646
14:38:10|0.0002646
14:38:11|0.0002646
14:38:12|0.0002646
14:38:13|0.0002646
14:38:14|0.0002646
14:38:15|0.0002646
14:38:15|0.0002646
14:38:17|0.0002646
14:38:18|0.0002646
14:38:19|0.0002646
14:38:20|0.0002646
14:38:21|0.0002646
14:38:22|0.0002646
14:38:22|0.0002646
14:38:24|0.0002646
14:38:25|0.0002646
14:38:26|0.0002646
14:38:27|0.0002646
14:38:28|0.0002646
14:38:29|0.0002646
14:38:29|0.0002646
14:38:31|0.0002646
14:38:32|0.0002646
14:38:33|0.0002646
14:38:34|0.0002646
14:38:35|0.0002646
14:38:36|0.0002646
14:38:37|0.0002646
14:38:38|0.00026457
14:38:39|0.00026457
14:38:40|0.00026457
14:38:41|0.00026457
14:38:43|0.0002646
14:38:43|0.0002646
14:38:44|0.0002646
14:38:46|0.0002646
14:38:47|0.0002646
14:38:48|0.0002646
14:38:49|0.0002646
14:38:50|0.0002646
14:38:51|0.0002646
14:38:52|0.0002646
14:38:53|0.0002646
14:38:54|0.00026432
14:38:55|0.00026432
14:38:56|0.00026432
14:38:57|0.00026432
14:38:59|0.00026432
14:38:59|0.00026432
14:39:00|0.00026392
14:39:01|0.00026426
14:39:02|0.00026426
14:39:04|0.00026426
14:39:04|0.00026426
14:39:05|0.00026426
14:39:06|0.00026426
14:39:07|0.00026426
14:39:09|0.00026396
14:39:09|0.00026396
14:39:10|0.00026396
14:39:11|0.00026396
14:39:12|0.00026383
14:39:13|0.00026383
14:39:14|0.00026383
14:39:15|0.00026383
14:39:16|0.00026383
14:39:17|0.00026383
14:39:18|0.00026383
14:39:20|0.00026383
14:39:20|0.00026383
14:39:21|0.00026383
14:39:22|0.00026383
14:39:23|0.00026383
14:39:25|0.00026383
14:39:26|0.00026383
14:39:27|0.00026383
14:39:28|0.00026383
14:39:28|0.00026383
14:39:30|0.00026383
14:39:31|0.00026383
14:39:32|0.00026383
14:39:33|0.00026383
14:39:34|0.00026383
14:39:35|0.00026383
14:39:36|0.00026319
14:39:37|0.00026319
14:39:38|0.00026319
14:39:39|0.00026319
14:39:40|0.00026319
14:39:41|0.00026319
14:39:42|0.00026319
14:39:43|0.00026319
14:39:44|0.00026319
14:39:45|0.00026319
14:39:47|0.00026319
14:39:48|0.00026319
14:39:49|0.00026319
14:39:50|0.00026319
14:39:51|0.00026319
14:39:51|0.00026319
14:39:53|0.00026319
14:39:54|0.00026319
14:39:55|0.00026319
14:39:56|0.00026319
14:39:57|0.00026319
14:39:58|0.00026319
14:39:59|0.00026319
14:40:00|0.00026319
14:40:01|0.00026319
14:40:02|0.00026319
14:40:03|0.00026319
14:40:04|0.00026319
14:40:06|0.00026319
14:40:06|0.00026319
14:40:07|0.00026319
14:40:09|0.00026319
14:40:09|0.00026319
14:40:10|0.00026319
14:40:12|0.00026319
14:40:12|0.00026319
14:40:14|0.00026319
14:40:15|0.00026319
14:40:15|0.00026319
14:40:16|0.00026319
14:40:17|0.00026319
14:40:19|0.00026319
14:40:19|0.00026319
14:40:21|0.00026319
14:40:22|0.00026319
14:40:22|0.00026319
14:40:24|0.00026319
14:40:25|0.00026319
14:40:26|0.00026319
14:40:26|0.00026319
14:40:28|0.00026319
14:40:29|0.00026355
14:40:30|0.00026355
14:40:31|0.00026425
14:40:31|0.00026425
14:40:33|0.00026425
14:40:34|0.00026425
14:40:35|0.00026425
14:40:35|0.00026425
14:40:37|0.00026425
14:40:38|0.00026425
14:40:39|0.00026425
14:40:40|0.00026425
14:40:41|0.00026425
14:40:42|0.00026425
14:40:43|0.00026425
14:40:44|0.00026425
14:40:46|0.00026425
14:40:46|0.00026425
14:40:48|0.00026331
14:40:49|0.00026331
14:40:50|0.00026331
14:40:51|0.00026331
14:40:52|0.00026331
14:40:53|0.00026331
14:40:54|0.00026331
14:40:55|0.00026331
14:40:56|0.00026331
14:40:57|0.00026331
14:40:58|0.00026331
14:40:59|0.00026331
14:41:00|0.00026331
14:41:01|0.00026331
14:41:02|0.00026331
14:41:03|0.00026331
14:41:04|0.00026331
14:41:05|0.00026331
14:41:06|0.00026331
14:41:07|0.00026331
14:41:08|0.00026331
14:41:09|0.00026331
14:41:10|0.00026331
14:41:11|0.00026331
14:41:12|0.00026331
14:41:13|0.00026331
14:41:14|0.00026331
14:41:15|0.00026331
14:41:16|0.00026331
14:41:17|0.00026331
14:41:18|0.00026331
14:41:19|0.00026331
14:41:20|0.00026331
14:41:21|0.00026331
14:41:22|0.00026331
14:41:23|0.00026331
14:41:24|0.00026331
14:41:25|0.00026331
14:41:26|0.00026331
14:41:27|0.00026331
14:41:28|0.00026331
14:41:29|0.00026331
14:41:30|0.00026331
14:41:31|0.00026331
14:41:32|0.00026331
14:41:34|0.00026331
14:41:34|0.00026331
14:41:35|0.00026331
14:41:36|0.00026331
14:41:37|0.00026331
14:41:38|0.00026331
14:41:39|0.000261
14:41:40|0.00025956
14:41:41|0.00025945
14:41:42|0.00025908
14:41:43|0.00025908
14:41:45|0.00026062
14:41:46|0.00026062
14:41:47|0.00026218
14:41:49|0.00026255
14:41:50|0.00026255
14:41:50|0.00026255
14:41:52|0.00026255
14:41:53|0.00026255
14:41:54|0.00026255
14:41:55|0.00026255
14:41:56|0.00026255
14:41:57|0.00026255
14:41:58|0.00026255
14:41:59|0.00026075
14:42:00|0.00026075
14:42:01|0.00026075
14:42:02|0.00026235
14:42:03|0.00026235
14:42:04|0.00026235
14:42:05|0.00026235
14:42:06|0.00026235
14:42:07|0.00026196
14:42:08|0.00026196
14:42:09|0.00026196
14:42:10|0.00026196
14:42:11|0.00026194
14:42:12|0.00026194
14:42:13|0.00026194
14:42:15|0.00026194
14:42:15|0.00026194
14:42:16|0.00026194
14:42:17|0.00026194
14:42:19|0.00026194
14:42:20|0.00026194
14:42:21|0.00026194
14:42:22|0.00026194
14:42:23|0.00026194
14:42:23|0.00026194
14:42:24|0.00026194
14:42:26|0.00026297
14:42:27|0.00026297
14:42:28|0.00026297
14:42:29|0.00026297
14:42:30|0.00026233
14:42:31|0.00026233
14:42:32|0.00026233
14:42:33|0.00026233
14:42:33|0.00026233
14:42:34|0.00026253
14:42:36|0.00026253
14:42:36|0.00026253
14:42:38|0.00026192
14:42:39|0.00026192
14:42:40|0.00026119
14:42:41|0.00026119
14:42:42|0.00026119
14:42:43|0.00026119
14:42:44|0.00026119
14:42:45|0.00026119
14:42:46|0.00026119
14:42:47|0.00026119
14:42:48|0.00026119
14:42:50|0.00026119
14:42:51|0.0002612
14:42:52|0.0002612
14:42:53|0.0002612
14:42:53|0.0002612
14:42:55|0.0002612
14:42:56|0.00026228
14:42:57|0.00026228
14:42:58|0.00026228
14:42:59|0.00026228
14:43:00|0.00026228
14:43:01|0.00026228
14:43:02|0.00026228
14:43:03|0.00026228
14:43:04|0.00026228
14:43:06|0.00026228
14:43:06|0.00026228
14:43:07|0.00026228
14:43:08|0.00026228
14:43:09|0.00026228
14:43:10|0.00026228
14:43:11|0.00026228
14:43:12|0.00026228
14:43:13|0.00026228
14:43:15|0.00026228
14:43:15|0.00026228
14:43:17|0.00026228
14:43:18|0.00026228
14:43:19|0.00026228
14:43:20|0.00026171
14:43:20|0.00026171
14:43:22|0.00026171
14:43:23|0.00026171
14:43:24|0.00026171
14:43:25|0.00026171
14:43:26|0.00026171
14:43:27|0.00026171
14:43:28|0.00026171
14:43:29|0.00026171
14:43:30|0.00026171
14:43:31|0.00026171
14:43:32|0.00026171
14:43:33|0.00026126
14:43:34|0.00026126
14:43:35|0.00026126
14:43:36|0.00026126
14:43:37|0.00026126
14:43:38|0.00026126
14:43:39|0.00026126
14:43:40|0.00026126
14:43:41|0.00026126
14:43:42|0.00026126
14:43:43|0.00026126
14:43:44|0.00026126
14:43:45|0.00026126
14:43:47|0.00026126
14:43:48|0.00026126
14:43:49|0.00026126
14:43:50|0.00026126
14:43:51|0.00026126
14:43:52|0.00026126
14:43:53|0.00026126
14:43:54|0.00026163
14:43:55|0.00026163
14:43:56|0.00026163
14:43:57|0.00026163
14:43:58|0.00026163
14:43:59|0.00026163
14:44:00|0.00026163
14:44:01|0.00026179
14:44:02|0.00026179
14:44:03|0.00026179
14:44:04|0.00026179
14:44:05|0.00026179
14:44:07|0.00026179
14:44:07|0.00026179
14:44:08|0.00026179
14:44:09|0.00026179
14:44:10|0.00026179
14:44:11|0.00026184
14:44:12|0.00026184
14:44:14|0.00026184
14:44:15|0.00026184
14:44:16|0.00026184
14:44:16|0.00026184
14:44:17|0.00026184
14:44:19|0.00026184
14:44:19|0.00026184
14:44:21|0.00026184
14:44:22|0.00026184
14:44:22|0.00026184
14:44:24|0.00026184
14:44:24|0.00026184
14:44:25|0.00026184
14:44:26|0.00026184
14:44:27|0.00026184
14:44:28|0.00026184
14:44:30|0.00026184
14:44:30|0.00026184
14:44:31|0.00026188
14:44:33|0.00026188
14:44:34|0.00026188
14:44:35|0.00026188
14:44:36|0.00026188
14:44:37|0.00026188
14:44:37|0.00026188
14:44:39|0.00026188
14:44:40|0.00026188
14:44:40|0.00026188
14:44:41|0.00026188
14:44:43|0.00026188
14:44:44|0.00026188
14:44:44|0.00026188
14:44:46|0.00026188
14:44:47|0.00026188
14:44:48|0.00026188
14:44:50|0.00026257
14:44:51|0.00026257
14:44:52|0.00026257
14:44:53|0.00026257
14:44:54|0.00026257
14:44:55|0.00026257
14:44:55|0.00026257
14:44:56|0.00026257
14:44:58|0.00026257
14:44:59|0.00026257
14:45:00|0.00026257
14:45:01|0.00026257
14:45:02|0.00026257
14:45:03|0.00026257
14:45:04|0.00026257
14:45:05|0.00026257
14:45:05|0.00026257
14:45:07|0.00026257
14:45:08|0.00026257
14:45:09|0.00026257
14:45:10|0.00026257
14:45:11|0.00026257
14:45:12|0.00026257
14:45:13|0.00026257
14:45:14|0.00026257
14:45:14|0.00026257
14:45:16|0.00026257
14:45:17|0.00026257
14:45:18|0.00026257
14:45:19|0.00026261
14:45:20|0.00026261
14:45:20|0.00026261
14:45:21|0.00026261
14:45:23|0.00026261
14:45:23|0.00026261
14:45:24|0.00026261
14:45:25|0.00026261
14:45:27|0.00026261
14:45:28|0.00026261
14:45:29|0.00026261
14:45:30|0.00026261
14:45:31|0.00026261
14:45:32|0.00026261
14:45:33|0.00026261
14:45:34|0.00026261
14:45:35|0.00026261
14:45:36|0.00026261
14:45:37|0.00026261
14:45:38|0.00026261
14:45:39|0.00026261
14:45:40|0.00026261
14:45:41|0.00026261
14:45:42|0.00026261
14:45:43|0.00026261
14:45:44|0.00026261
14:45:45|0.00026271
14:45:46|0.00026271
14:45:47|0.00026271
14:45:48|0.00026271
14:45:50|0.00026271
14:45:51|0.00026362
14:45:52|0.00026397
14:45:53|0.00026361
14:45:55|0.00026361
14:45:55|0.00026361
14:45:56|0.00026361
14:45:57|0.00026206
14:45:58|0.00026206
14:45:59|0.00026206
14:46:00|0.00026206
14:46:01|0.00026206
14:46:02|0.00026206
14:46:03|0.00026206
14:46:04|0.00026206
14:46:05|0.00026206
14:46:06|0.00026206
14:46:07|0.00026206
14:46:08|0.00026206
14:46:09|0.00026206
14:46:10|0.00026206
14:46:11|0.00026206
14:46:12|0.00026206
14:46:13|0.00026206
14:46:15|0.00026206
14:46:16|0.00026206
14:46:16|0.00026206
14:46:18|0.00026206
14:46:19|0.00026206
14:46:20|0.00026206
14:46:21|0.00026206
14:46:22|0.00026206
14:46:23|0.00026206
14:46:23|0.00026206
14:46:24|0.00026206
14:46:26|0.00026206
14:46:26|0.00026206
14:46:28|0.00026206
14:46:29|0.00026206
14:46:30|0.00026206
14:46:31|0.00026206
14:46:32|0.00026206
14:46:33|0.00026206
14:46:34|0.00026206
14:46:35|0.00026206
14:46:36|0.00026206
14:46:36|0.00026206
14:46:38|0.00026184
14:46:39|0.00026184
14:46:40|0.00026184
14:46:41|0.00026184
14:46:41|0.00026184
14:46:43|0.00026184
14:46:44|0.00026184
14:46:45|0.00026184
14:46:46|0.00026184
14:46:47|0.00026184
14:46:48|0.00026184
14:46:49|0.00026184
14:46:51|0.00026184
14:46:52|0.00026184
14:46:52|0.00026184
14:46:53|0.00026184
14:46:54|0.00026184
14:46:56|0.00026184
14:46:57|0.00026184
14:46:58|0.00026184
14:46:58|0.00026184
14:47:00|0.00026184
14:47:01|0.00026184
14:47:02|0.00026184
14:47:03|0.00026184
14:47:04|0.00026212
14:47:05|0.00026212
14:47:06|0.00026212
14:47:07|0.00026212
14:47:07|0.00026212
14:47:09|0.00026212
14:47:10|0.00026212
14:47:10|0.00026212
14:47:12|0.00026212
14:47:12|0.00026212
14:47:14|0.00026212
14:47:15|0.00026212
14:47:16|0.00026212
14:47:17|0.00026212
14:47:18|0.00026212
14:47:19|0.00026212
14:47:20|0.00026212
14:47:21|0.00026212
14:47:22|0.00026212
14:47:23|0.00026212
14:47:24|0.00026212
14:47:25|0.00026212
14:47:26|0.00026212
14:47:27|0.00026212
14:47:28|0.00026212
14:47:29|0.00026203
14:47:30|0.00026203
14:47:31|0.00026209
14:47:32|0.00026209
14:47:33|0.00026209
14:47:34|0.00026209
14:47:35|0.00026209
14:47:36|0.00026209
14:47:37|0.00026209
14:47:38|0.00026209
14:47:39|0.00026209
14:47:40|0.00026209
14:47:41|0.00026209
14:47:42|0.00026209
14:47:43|0.00026209
14:47:44|0.00026209
14:47:45|0.00026209
14:47:46|0.00026209
14:47:47|0.00026209
14:47:48|0.00026209
14:47:50|0.00026209
14:47:51|0.00026209
14:47:52|0.00026209
14:47:54|0.000262
14:47:55|0.000262
14:47:56|0.000262
14:47:57|0.000262
14:47:58|0.000262
14:47:59|0.00026206
14:48:00|0.00026206
14:48:01|0.00026206
14:48:02|0.00026206
14:48:02|0.00026206
14:48:04|0.00026206
14:48:04|0.00026206
14:48:06|0.00026206
14:48:07|0.00026206
14:48:08|0.00026206
14:48:09|0.00026206
14:48:11|0.00026206
14:48:11|0.00026206
14:48:12|0.00026206
14:48:13|0.00026206
14:48:14|0.00026212
14:48:16|0.00026212
14:48:16|0.00026212
14:48:18|0.00026212
14:48:18|0.00026212
14:48:20|0.00026212
14:48:20|0.00026212
14:48:21|0.00026212
14:48:22|0.00026212
14:48:24|0.00026212
14:48:25|0.00026212
14:48:26|0.00026212
14:48:27|0.00026212
14:48:27|0.00026212
14:48:29|0.00026212
14:48:31|0.00026212
14:48:31|0.00026212
14:48:32|0.00026212
14:48:33|0.00026212
14:48:34|0.00026212
14:48:35|0.00026212
14:48:36|0.00026212
14:48:37|0.00026212
14:48:38|0.00026212
14:48:39|0.00026212
14:48:40|0.00026212
14:48:41|0.00026212
14:48:42|0.00026212
14:48:43|0.00026212
14:48:44|0.00026212
14:48:45|0.00026212
14:48:46|0.00026212
14:48:47|0.00026212
14:48:48|0.00026212
14:48:49|0.00026212
14:48:50|0.00026212
14:48:52|0.00026212
14:48:53|0.00026212
14:48:54|0.00026212
14:48:55|0.00026212
14:48:56|0.00026212
14:48:57|0.00026212
14:48:58|0.00026212
14:48:59|0.00026212
14:49:00|0.00026212
14:49:01|0.00026212
14:49:02|0.00026212
14:49:03|0.00026212
14:49:04|0.00026212
14:49:05|0.00026212
14:49:06|0.00026212
14:49:07|0.00026212
14:49:08|0.00026212
14:49:10|0.00026212
14:49:10|0.00026212
14:49:11|0.00026212
14:49:12|0.00026212
14:49:13|0.00026212
14:49:14|0.00026212
14:49:15|0.00026212
14:49:16|0.00026212
14:49:17|0.00026212
14:49:18|0.00026212
14:49:19|0.00026212
14:49:20|0.00026212
14:49:21|0.00026212
14:49:22|0.00026212
14:49:23|0.00026212
14:49:24|0.00026212
14:49:25|0.00026248
14:49:26|0.00026248
14:49:27|0.00026248
14:49:28|0.00026248
14:49:29|0.00026248
14:49:30|0.00026248
14:49:32|0.00026248
14:49:32|0.00026248
14:49:34|0.00026248
14:49:35|0.00026248
14:49:36|0.00026248
14:49:36|0.00026248
14:49:37|0.00026248
14:49:39|0.00026248
14:49:39|0.00026248
14:49:41|0.00026248
14:49:42|0.00026248
14:49:43|0.00026248
14:49:43|0.00026248
14:49:45|0.00026248
14:49:46|0.00026248
14:49:47|0.00026287
14:49:47|0.00026287
14:49:49|0.00026287
14:49:49|0.00026287
14:49:51|0.00026287
14:49:52|0.00026287
14:49:53|0.00026311
14:49:55|0.00026311
14:49:55|0.00026311
14:49:56|0.00026311
14:49:58|0.00026311
14:49:59|0.00026311
14:50:00|0.00026335
14:50:01|0.00026335
14:50:02|0.00026335
14:50:03|0.00026335
14:50:04|0.00026335
14:50:05|0.00026335
14:50:06|0.00026335
14:50:07|0.00026335
14:50:08|0.00026335
14:50:09|0.00026335
14:50:10|0.00026335
14:50:11|0.00026335
14:50:12|0.00026335
14:50:13|0.00026335
14:50:14|0.00026335
14:50:15|0.00026335
14:50:16|0.00026248
14:50:17|0.00026248
14:50:18|0.00026248
14:50:19|0.00026248
14:50:20|0.00026212
14:50:21|0.00026212
14:50:22|0.00026212
14:50:23|0.00026243
14:50:24|0.00026243
14:50:25|0.00026243
14:50:27|0.00026243
14:50:27|0.00026243
14:50:28|0.00026243
14:50:29|0.00026243
14:50:30|0.00026243
14:50:31|0.00026243
14:50:32|0.00026243
14:50:33|0.00026243
14:50:34|0.00026243
14:50:35|0.00026243
14:50:36|0.00026243
14:50:37|0.00026243
14:50:38|0.00026243
14:50:39|0.00026243
14:50:40|0.00026243
14:50:41|0.00026294
14:50:42|0.00026294
14:50:43|0.00026294
14:50:44|0.00026294
14:50:45|0.00026294
14:50:46|0.00026294
14:50:47|0.00026294
14:50:48|0.00026294
14:50:49|0.00026294
14:50:50|0.00026294
14:50:51|0.00026294
14:50:52|0.00026294
14:50:54|0.00026294
14:50:55|0.00026294
14:50:56|0.00026294
14:50:57|0.00026294
14:50:58|0.00026294
14:50:59|0.00026294
14:51:00|0.00026294
14:51:01|0.00026294
14:51:02|0.00026294
14:51:03|0.00026294
14:51:04|0.00026294
14:51:05|0.00026294
14:51:06|0.00026294
14:51:07|0.00026294
14:51:08|0.00026294
14:51:08|0.00026294
14:51:10|0.00026294
14:51:11|0.00026294
14:51:12|0.00026294
14:51:13|0.00026294
14:51:14|0.00026294
14:51:15|0.00026294
14:51:16|0.00026294
14:51:17|0.00026387
14:51:18|0.00026387
14:51:19|0.00026387
14:51:20|0.00026387
14:51:21|0.00026387
14:51:23|0.00026387
14:51:23|0.00026387
14:51:24|0.00026387
14:51:25|0.00026387
14:51:26|0.00026387
14:51:27|0.00026387
14:51:29|0.00026387
14:51:30|0.00026387
14:51:31|0.00026387
14:51:32|0.00026387
14:51:33|0.00026387
14:51:34|0.00026387
14:51:35|0.00026387
14:51:35|0.00026335
14:51:37|0.00026335
14:51:38|0.00026335
14:51:38|0.00026335
14:51:40|0.00026303
14:51:41|0.00026303
14:51:42|0.00026303
14:51:43|0.00026303
14:51:43|0.00026303
14:51:45|0.00026303
14:51:45|0.00026303
14:51:47|0.00026338
14:51:48|0.00026338
14:51:48|0.00026338
14:51:50|0.00026338
14:51:51|0.00026338
14:51:52|0.00026338
14:51:53|0.00026338
14:51:54|0.00026338
14:51:55|0.00026338
14:51:56|0.00026338
14:51:57|0.00026338
14:51:58|0.0002631
14:52:00|0.0002631
14:52:00|0.0002631
14:52:01|0.0002631
14:52:02|0.0002631
14:52:04|0.0002631
14:52:05|0.0002631
14:52:06|0.0002631
14:52:06|0.0002631
14:52:08|0.0002631
14:52:09|0.0002631
14:52:10|0.0002631
14:52:10|0.0002631
14:52:12|0.0002631
14:52:14|0.00026308
14:52:14|0.00026308
14:52:15|0.00026308
14:52:16|0.00026308
14:52:17|0.00026308
14:52:18|0.00026308
14:52:19|0.00026308
14:52:21|0.00026308
14:52:21|0.00026308
14:52:22|0.00026308
14:52:23|0.00026308
14:52:24|0.00026308
14:52:26|0.00026308
14:52:26|0.00026308
14:52:27|0.00026308
14:52:28|0.00026397
14:52:30|0.00026397
14:52:31|0.00026397
14:52:32|0.00026397
14:52:33|0.00026397
14:52:34|0.00026428
14:52:35|0.00026428
14:52:36|0.00026428
14:52:36|0.00026428
14:52:38|0.00026428
14:52:39|0.00026428
14:52:40|0.00026428
14:52:41|0.00026428
14:52:42|0.00026428
14:52:43|0.00026428
14:52:44|0.00026428
14:52:44|0.00026428
14:52:46|0.00026428
14:52:46|0.00026428
14:52:48|0.00026428
14:52:49|0.00026428
14:52:50|0.00026407
14:52:50|0.00026407
14:52:52|0.00026407
14:52:52|0.00026387
14:52:54|0.00026387
14:52:55|0.00026387
14:52:56|0.00026387
14:52:57|0.00026365
14:52:59|0.00026366
14:52:59|0.00026366
14:53:01|0.00026366
14:53:02|0.00026366
14:53:03|0.00026366
14:53:04|0.00026366
14:53:05|0.00026366
14:53:06|0.00026366
14:53:07|0.00026366
14:53:08|0.00026366
14:53:09|0.00026366
14:53:10|0.00026366
14:53:11|0.00026366
14:53:12|0.00026366
14:53:13|0.00026366
14:53:14|0.00026366
14:53:15|0.00026356
14:53:16|0.00026356
14:53:17|0.00026356
14:53:18|0.00026356
14:53:19|0.00026356
14:53:20|0.00026356
14:53:21|0.00026356
14:53:22|0.00026369
14:53:23|0.00026369
14:53:24|0.00026369
14:53:25|0.00026369
14:53:27|0.00026369
14:53:27|0.00026369
14:53:28|0.00026369
14:53:29|0.00026369
14:53:31|0.00026369
14:53:31|0.00026369
14:53:32|0.00026369
14:53:33|0.00026369
14:53:34|0.00026369
14:53:36|0.00026369
14:53:36|0.00026369
14:53:37|0.00026369
14:53:38|0.00026369
14:53:39|0.00026369
14:53:40|0.00026575
14:53:41|0.0002665
14:53:42|0.0002665
14:53:43|0.00026708
14:53:44|0.00026708
14:53:45|0.00026708
14:53:47|0.00026575
14:53:47|0.00026575
14:53:48|0.00026575
14:53:49|0.00026575
14:53:50|0.00026575
14:53:52|0.00026575
14:53:52|0.00026575
14:53:53|0.00026575
14:53:54|0.00026567
14:53:55|0.00026567
14:53:57|0.00026567
14:53:58|0.00026567
14:53:59|0.00026567
14:54:00|0.00026567
14:54:02|0.00026567
14:54:02|0.00026567
14:54:03|0.00026567
14:54:05|0.00026567
14:54:06|0.00026567
14:54:07|0.00026567
14:54:08|0.00026567
14:54:09|0.00026567
14:54:10|0.0002665
14:54:11|0.0002665
14:54:12|0.0002665
14:54:13|0.00026633
14:54:14|0.00026633
14:54:15|0.00026633
14:54:16|0.00026633
14:54:17|0.00026633
14:54:18|0.00026633
14:54:19|0.00026633
14:54:20|0.00026633
14:54:21|0.00026633
14:54:22|0.00026633
14:54:23|0.00026633
14:54:24|0.00026633
14:54:25|0.00026633
14:54:26|0.00026633
14:54:27|0.00026633
14:54:28|0.00026629
14:54:29|0.00026677
14:54:30|0.00026677
14:54:31|0.00026677
14:54:32|0.00026677
14:54:33|0.00026677
14:54:34|0.00026677
14:54:35|0.00026677
14:54:36|0.00026677
14:54:37|0.00026677
14:54:38|0.00026677
14:54:39|0.00026677
14:54:40|0.00026677
14:54:41|0.00026677
14:54:42|0.00026677
14:54:43|0.00026677
14:54:44|0.00026649
14:54:45|0.00026649
14:54:46|0.00026649
14:54:47|0.00026649
14:54:48|0.00026649
14:54:49|0.00026649
14:54:50|0.00026649
14:54:51|0.00026649
14:54:52|0.00026649
14:54:53|0.00026649
14:54:54|0.00026649
14:54:55|0.00026649
14:54:56|0.00026611
14:54:57|0.00026611
14:54:59|0.00026611
14:55:00|0.00026655
14:55:01|0.00026655
14:55:02|0.00026655
14:55:03|0.00026575
14:55:04|0.00026575
14:55:05|0.00026575
14:55:06|0.00026575
14:55:07|0.00026575
14:55:08|0.00026575
14:55:09|0.00026575
14:55:10|0.00026575
14:55:11|0.00026575
14:55:12|0.00026568
14:55:14|0.00026568
14:55:14|0.00026568
14:55:15|0.00026568
14:55:16|0.00026568
14:55:17|0.00026568
14:55:18|0.00026587
14:55:19|0.00026587
14:55:20|0.00026587
14:55:21|0.00026587
14:55:22|0.00026587
14:55:23|0.00026587
14:55:24|0.00026587
14:55:25|0.00026587
14:55:26|0.00026587
14:55:27|0.00026587
14:55:28|0.00026587
14:55:30|0.00026587
14:55:30|0.00026587
14:55:31|0.00026587
14:55:32|0.00026587
14:55:33|0.00026555
14:55:35|0.00026555
14:55:35|0.00026555
14:55:36|0.00026555
14:55:37|0.00026555
14:55:38|0.00026555
14:55:40|0.00026448
14:55:40|0.00026448
14:55:41|0.00026448
14:55:42|0.00026448
14:55:43|0.00026448
14:55:45|0.00026448
14:55:46|0.00026448
14:55:46|0.00026448
14:55:47|0.00026448
14:55:48|0.00026448
14:55:50|0.00026448
14:55:50|0.00026448
14:55:51|0.00026448
14:55:52|0.00026448
14:55:53|0.00026448
14:55:54|0.00026448
14:55:56|0.00026448
14:55:56|0.00026448
14:55:57|0.00026448
14:55:59|0.00026448
14:56:00|0.00026448
14:56:01|0.00026448
14:56:02|0.00026448
14:56:04|0.00026448
14:56:04|0.00026448
14:56:05|0.00026448
14:56:06|0.00026507
14:56:08|0.00026507
14:56:09|0.00026507
14:56:10|0.00026507
14:56:11|0.00026507
14:56:12|0.00026507
14:56:12|0.00026507
14:56:14|0.00026507
14:56:14|0.00026507
14:56:16|0.00026507
14:56:17|0.00026507
14:56:18|0.00026507
14:56:19|0.00026507
14:56:20|0.00026507
14:56:20|0.00026507
14:56:22|0.00026507
14:56:23|0.00026534
14:56:24|0.00026534
14:56:25|0.00026534
14:56:25|0.00026534
14:56:27|0.00026534
14:56:28|0.00026534
14:56:29|0.00026534
14:56:30|0.00026534
14:56:31|0.00026534
14:56:32|0.00026534
14:56:33|0.00026534
14:56:34|0.00026534
14:56:35|0.00026534
14:56:36|0.00026534
14:56:37|0.00026534
14:56:38|0.00026534
14:56:39|0.00026534
14:56:40|0.00026534
14:56:41|0.00026534
14:56:42|0.00026534
14:56:43|0.00026534
14:56:44|0.00026534
14:56:45|0.00026534
14:56:46|0.00026534
14:56:47|0.00026534
14:56:48|0.0002649
14:56:49|0.0002649
14:56:50|0.0002649
14:56:51|0.0002649
14:56:52|0.0002649
14:56:53|0.0002649
14:56:54|0.0002649
14:56:55|0.0002649
14:56:56|0.0002649
14:56:57|0.0002649
14:56:58|0.0002649
14:56:59|0.0002649
14:57:00|0.0002649
14:57:01|0.0002649
14:57:02|0.0002649
14:57:03|0.0002649
14:57:04|0.0002649
14:57:05|0.0002649
14:57:06|0.0002649
14:57:07|0.0002649
14:57:08|0.0002649
14:57:09|0.0002649
14:57:10|0.0002649
14:57:11|0.0002649
14:57:12|0.0002649
14:57:13|0.0002649
14:57:14|0.0002649
14:57:17|0.0002649
14:57:18|0.0002649
14:57:19|0.0002649
14:57:19|0.0002649
14:57:21|0.0002649
14:57:22|0.0002649
14:57:23|0.0002649
14:57:24|0.0002649
14:57:25|0.0002649
14:57:26|0.0002649
14:57:27|0.0002649
14:57:28|0.0002649
14:57:29|0.0002649
14:57:30|0.0002649
14:57:31|0.0002649
14:57:32|0.0002649
14:57:33|0.0002649
14:57:34|0.00026526
14:57:35|0.00026526
14:57:35|0.00026526
14:57:37|0.00026526
14:57:38|0.00026526
14:57:39|0.00026526
14:57:40|0.00026526
14:57:41|0.00026526
14:57:42|0.00026526
14:57:42|0.00026526
14:57:44|0.00026526
14:57:45|0.00026526
14:57:46|0.00026526
14:57:47|0.00026526
14:57:47|0.00026526
14:57:49|0.00026526
14:57:49|0.00026526
14:57:51|0.00026526
14:57:52|0.00026526
14:57:53|0.00026526
14:57:53|0.00026448
14:57:55|0.00026448
14:57:55|0.00026448
14:57:57|0.00026448
14:57:57|0.00026448
14:57:59|0.00026448
14:57:59|0.00026448
14:58:01|0.00026448
14:58:01|0.00026448
14:58:03|0.00026448
14:58:04|0.00026448
14:58:06|0.00026448
14:58:06|0.00026448
14:58:07|0.00026448
14:58:08|0.00026448
14:58:09|0.00026448
14:58:10|0.00026448
14:58:12|0.00026448
14:58:12|0.00026448
14:58:13|0.00026448
14:58:14|0.00026448
14:58:15|0.00026448
14:58:17|0.00026448
14:58:18|0.00026448
14:58:19|0.00026448
14:58:20|0.00026448
14:58:21|0.00026448
14:58:22|0.00026448
14:58:23|0.00026448
14:58:24|0.00026448
14:58:25|0.00026448
14:58:26|0.00026448
14:58:27|0.00026433
14:58:28|0.00026433
14:58:28|0.00026433
14:58:30|0.00026433
14:58:31|0.00026433
14:58:32|0.00026433
14:58:33|0.00026433
14:58:34|0.00026433
14:58:34|0.00026433
14:58:36|0.00026433
14:58:36|0.00026433
14:58:38|0.00026433
14:58:39|0.00026433
14:58:40|0.00026433
14:58:40|0.00026433
14:58:41|0.00026433
14:58:43|0.00026433
14:58:44|0.00026433
14:58:45|0.00026433
14:58:46|0.00026433
14:58:47|0.00026433
14:58:48|0.00026433
14:58:49|0.00026433
14:58:50|0.00026433
14:58:51|0.00026433
14:58:52|0.00026433
14:58:53|0.00026433
14:58:54|0.00026433
14:58:55|0.00026433
14:58:56|0.00026387
14:58:57|0.00026387
14:58:58|0.00026387
14:58:59|0.00026387
14:59:00|0.00026387
14:59:02|0.00026387
14:59:03|0.00026387
14:59:04|0.0002644
14:59:05|0.0002644
14:59:06|0.0002644
14:59:07|0.0002644
14:59:08|0.0002644
14:59:09|0.0002644
14:59:10|0.0002644
14:59:11|0.0002644
14:59:12|0.0002644
14:59:13|0.0002644
14:59:14|0.0002644
14:59:15|0.0002644
14:59:16|0.0002644
14:59:17|0.0002644
14:59:18|0.0002644
14:59:19|0.0002644
14:59:19|0.00026442
14:59:21|0.00026442
14:59:22|0.00026442
14:59:23|0.00026442
14:59:24|0.00026442
14:59:25|0.00026442
14:59:26|0.00026442
14:59:26|0.00026472
14:59:28|0.00026472
14:59:29|0.00026472
14:59:30|0.00026472
14:59:31|0.00026472
14:59:32|0.00026472
14:59:33|0.00026456
14:59:34|0.00026456
14:59:35|0.00026456
14:59:35|0.00026456
14:59:37|0.00026456
14:59:38|0.00026456
14:59:39|0.00026456
14:59:40|0.00026456
14:59:41|0.00026456
14:59:42|0.00026456
14:59:42|0.00026456
14:59:44|0.00026456
14:59:45|0.00026456
14:59:46|0.00026456
14:59:47|0.00026441
14:59:48|0.00026441
14:59:49|0.00026441
14:59:50|0.00026441
14:59:51|0.00026443
14:59:52|0.00026443
14:59:52|0.00026443
14:59:53|0.00026443
14:59:54|0.00026443
14:59:56|0.00026452
14:59:57|0.00026452
14:59:58|0.00026508
14:59:59|0.00026508
15:00:00|0.00026448
15:00:01|0.00026448
15:00:02|0.00026448
15:00:03|0.00026448
15:00:04|0.00026448
15:00:06|0.00026448
15:00:07|0.00026448
15:00:08|0.00026448
15:00:09|0.00026448
15:00:10|0.00026591
15:00:11|0.00026591
15:00:12|0.00026591
15:00:13|0.00026591
15:00:14|0.00026591
15:00:15|0.00026591
15:00:16|0.00026591
15:00:17|0.00026591
15:00:18|0.00026591
15:00:19|0.00026591
15:00:20|0.00026591
15:00:21|0.00026591
15:00:21|0.00026591
15:00:23|0.00026591
15:00:24|0.00026591
15:00:25|0.00026591
15:00:26|0.00026591
15:00:27|0.00026591
15:00:28|0.00026591
15:00:29|0.000265
15:00:30|0.000265
15:00:31|0.000265
15:00:32|0.000265
15:00:33|0.000265
15:00:34|0.000265
15:00:35|0.000265
15:00:36|0.000265
15:00:37|0.000265
15:00:38|0.000265
15:00:38|0.000265
15:00:40|0.000265
15:00:40|0.000265
15:00:42|0.000265
15:00:43|0.000265
15:00:44|0.000265
15:00:45|0.000265
15:00:46|0.000265
15:00:47|0.000265
15:00:48|0.000265
15:00:49|0.000265
15:00:50|0.000265
15:00:51|0.000265
15:00:51|0.000265
15:00:53|0.000265
15:00:53|0.000265
15:00:55|0.00026507
15:00:56|0.00026507
15:00:57|0.00026507
15:00:57|0.00026507
15:00:59|0.00026507
15:01:00|0.00026507
15:01:01|0.00026507
15:01:02|0.00026507
15:01:03|0.00026507
15:01:04|0.00026507
15:01:05|0.00026507
15:01:06|0.00026441
15:01:07|0.00026441
15:01:08|0.00026441
15:01:09|0.00026441
15:01:10|0.00026441
15:01:11|0.00026441
15:01:12|0.00026441
15:01:13|0.00026441
15:01:14|0.00026441
15:01:16|0.00026441
15:01:16|0.00026441
15:01:17|0.00026441
15:01:18|0.00026441
15:01:19|0.00026441
15:01:20|0.00026441
15:01:21|0.00026441
15:01:22|0.00026441
15:01:23|0.00026441
15:01:24|0.00026441
15:01:25|0.00026441
15:01:26|0.00026441
15:01:27|0.00026441
15:01:28|0.00026441
15:01:29|0.00026441
15:01:30|0.00026441
15:01:31|0.00026441
15:01:33|0.00026441
15:01:33|0.00026441
15:01:34|0.00026441
15:01:35|0.00026441
15:01:36|0.00026441
15:01:37|0.00026441
15:01:38|0.00026441
15:01:39|0.00026441
15:01:40|0.00026441
15:01:41|0.0002609
15:01:42|0.0002609
15:01:43|0.0002609
15:01:44|0.0002609
15:01:45|0.00026267
15:01:46|0.00026267
15:01:47|0.00026267
15:01:48|0.00026193
15:01:49|0.00026193
15:01:50|0.00026185
15:01:51|0.00026185
15:01:52|0.00026185
15:01:54|0.00026185
15:01:54|0.00026185
15:01:55|0.00026212
15:01:56|0.00026212
15:01:57|0.00026212
15:01:58|0.00026212
15:01:59|0.00026212
15:02:01|0.00026212
15:02:01|0.00026212
15:02:02|0.00026183
15:02:03|0.00026183
15:02:05|0.00026183
15:02:06|0.00026183
15:02:07|0.00026183
15:02:08|0.00026183
15:02:09|0.00026183
15:02:10|0.00026147
15:02:12|0.00026125
15:02:12|0.00026125
15:02:13|0.0002608
15:02:14|0.00025956
15:02:16|0.00025885
15:02:16|0.00025869
15:02:18|0.00025869
15:02:19|0.00025984
15:02:19|0.00025984
15:02:21|0.00025984
15:02:22|0.00026009
15:02:22|0.00026009
15:02:24|0.00026009
15:02:25|0.00026009
15:02:25|0.00026057
15:02:27|0.00026057
15:02:28|0.00026057
15:02:29|0.00026057
15:02:30|0.00026057
15:02:31|0.00026057
15:02:32|0.00026057
15:02:33|0.00026057
15:02:34|0.00026057
15:02:35|0.00026057
15:02:36|0.00026057
15:02:37|0.00025991
15:02:38|0.00025991
15:02:39|0.00026006
15:02:40|0.00026006
15:02:41|0.00026006
15:02:42|0.00026006
15:02:43|0.00026006
15:02:44|0.00026006
15:02:45|0.00026024
15:02:46|0.00026024
15:02:47|0.00026024
15:02:48|0.00026024
15:02:49|0.00026024
15:02:50|0.00026024
15:02:51|0.00026024
15:02:52|0.00026024
15:02:53|0.00026024
15:02:54|0.00026024
15:02:55|0.00026024
15:02:56|0.00026024
15:02:57|0.00026024
15:02:58|0.00026024
15:02:59|0.00026024
15:03:00|0.00026024
15:03:01|0.00026024
15:03:02|0.00026006
15:03:04|0.00026006
15:03:04|0.00026006
15:03:06|0.00026006
15:03:07|0.00026006
15:03:07|0.00026006
15:03:09|0.00026006
15:03:10|0.00026006
15:03:11|0.00026006
15:03:12|0.00026006
15:03:12|0.00026006
15:03:14|0.00026006
15:03:15|0.00026006
15:03:16|0.00026006
15:03:17|0.00026006
15:03:18|0.00026006
15:03:19|0.00026006
15:03:20|0.00026006
15:03:20|0.00026006
15:03:22|0.00026006
15:03:23|0.00026006
15:03:23|0.00026006
15:03:25|0.00026006
15:03:26|0.00026006
15:03:26|0.00026006
15:03:28|0.00026006
15:03:28|0.00026006
15:03:29|0.00026006
15:03:31|0.00026006
15:03:32|0.00026006
15:03:32|0.00026006
15:03:34|0.00026066
15:03:35|0.00026066
15:03:35|0.00026066
15:03:37|0.00026066
15:03:37|0.00026066
15:03:39|0.00026066
15:03:40|0.00026066
15:03:41|0.00026066
15:03:41|0.00026066
15:03:43|0.00026066
15:03:44|0.00026066
15:03:45|0.00026066
15:03:46|0.00026074
15:03:47|0.00026074
15:03:48|0.00026074
15:03:49|0.00026074
15:03:50|0.00026074
15:03:51|0.00026074
15:03:52|0.00026074
15:03:53|0.00026074
15:03:54|0.00026074
15:03:55|0.00026074
15:03:56|0.00026074
15:03:57|0.00026074
15:03:58|0.00026074
15:03:58|0.00026074
15:04:00|0.00026074
15:04:01|0.00026074
15:04:02|0.00026074
15:04:03|0.00026025
15:04:04|0.00026025
15:04:05|0.00026025
15:04:06|0.00026025
15:04:08|0.00026024
15:04:09|0.00026024
15:04:09|0.00026024
15:04:10|0.00026024
15:04:12|0.00026024
15:04:12|0.00026024
15:04:13|0.00026024
15:04:15|0.00026024
15:04:16|0.00026024
15:04:17|0.00026024
15:04:18|0.00026024
15:04:18|0.00026029
15:04:20|0.00026029
15:04:21|0.00026029
15:04:22|0.00026025
15:04:23|0.00026025
15:04:24|0.00026025
15:04:25|0.00026025
15:04:26|0.00026025
15:04:27|0.00026025
15:04:28|0.00026025
15:04:29|0.00026025
15:04:30|0.00026025
15:04:32|0.00026025
15:04:32|0.00026025
15:04:33|0.00026025
15:04:34|0.00026025
15:04:35|0.00026025
15:04:37|0.00026025
15:04:37|0.00026025
15:04:38|0.00026018
15:04:39|0.00026018
15:04:40|0.00026018
15:04:41|0.00026018
15:04:42|0.00026018
15:04:43|0.00026018
15:04:44|0.00026018
15:04:45|0.00026018
15:04:46|0.00026018
15:04:48|0.00026018
15:04:48|0.00026018
15:04:49|0.00026018
15:04:50|0.00026018
15:04:51|0.00026018
15:04:53|0.00026018
15:04:54|0.00026018
15:04:55|0.00026018
15:04:56|0.00026018
15:04:57|0.00026018
15:04:58|0.00026018
15:04:59|0.00026018
15:05:00|0.00026018
15:05:01|0.00026018
15:05:02|0.00026018
15:05:03|0.00026018
15:05:04|0.00026018
15:05:05|0.00026018
15:05:06|0.00026018
15:05:07|0.00026018
15:05:08|0.00026018
15:05:09|0.0002618
15:05:11|0.00026283
15:05:12|0.00026283
15:05:13|0.00026283
15:05:14|0.00026283
15:05:15|0.00026283
15:05:15|0.00026283
15:05:16|0.00026283
15:05:18|0.00026283
15:05:19|0.00026283
15:05:20|0.00026283
15:05:21|0.00026283
15:05:21|0.00026283
15:05:23|0.00026283
15:05:24|0.00026283
15:05:25|0.00026229
15:05:26|0.00026229
15:05:27|0.00026229
15:05:28|0.00026229
15:05:29|0.00026229
15:05:30|0.00026229
15:05:30|0.00026229
15:05:32|0.00026229
15:05:33|0.00026229
15:05:34|0.00026229
15:05:35|0.00026229
15:05:36|0.00026229
15:05:37|0.00026229
15:05:38|0.00026229
15:05:39|0.00026229
15:05:40|0.00026229
15:05:41|0.00026229
15:05:41|0.00026229
15:05:42|0.00026218
15:05:44|0.00026218
15:05:45|0.00026218
15:05:45|0.00026218
15:05:47|0.00026103
15:05:48|0.00026103
15:05:49|0.00026144
15:05:50|0.00026144
15:05:51|0.00026144
15:05:52|0.00026144
15:05:53|0.00026146
15:05:54|0.00026146
15:05:55|0.00026146
15:05:56|0.00026146
15:05:57|0.00026146
15:05:57|0.00026146
15:05:58|0.00026146
15:06:00|0.00026146
15:06:01|0.00026146
15:06:02|0.00026146
15:06:03|0.00026201
15:06:04|0.00026201
15:06:05|0.00026201
15:06:06|0.00026201
15:06:06|0.00026201
15:06:07|0.00026201
15:06:09|0.00026201
15:06:10|0.00026201
15:06:11|0.00026201
15:06:13|0.00026201
15:06:13|0.00026201
15:06:15|0.00026201
15:06:15|0.00026201
15:06:17|0.00026201
15:06:18|0.00026201
15:06:19|0.00026201
15:06:19|0.00026201
15:06:20|0.00026063
15:06:22|0.00026063
15:06:22|0.00026063
15:06:23|0.00026063
15:06:24|0.00026063
15:06:26|0.00026063
15:06:27|0.00026063
15:06:27|0.00026063
15:06:29|0.00026063
15:06:29|0.00026063
15:06:30|0.00026063
15:06:32|0.00026063
15:06:32|0.00026063
15:06:34|0.00026063
15:06:34|0.00026063
15:06:36|0.00026063
15:06:37|0.00026063
15:06:37|0.00026063
15:06:39|0.00026063
15:06:39|0.00026063
15:06:41|0.00026063
15:06:42|0.00026063
15:06:42|0.00026063
15:06:44|0.00026063
15:06:44|0.00026063
15:06:46|0.00026063
15:06:46|0.00026063
15:06:47|0.00026201
15:06:49|0.00026201
15:06:49|0.00026201
15:06:50|0.00026201
15:06:51|0.00026201
15:06:52|0.00026201
15:06:54|0.00026201
15:06:55|0.00026201
15:06:56|0.00026201
15:06:57|0.00026201
15:06:57|0.00026201
15:06:59|0.00026201
15:07:00|0.00026201
15:07:01|0.00026201
15:07:02|0.00026201
15:07:03|0.00026188
15:07:04|0.00026188
15:07:04|0.00026077
15:07:06|0.00026077
15:07:07|0.00026081
15:07:08|0.00026081
15:07:09|0.00026081
15:07:10|0.00026081
15:07:12|0.00026081
15:07:13|0.00026081
15:07:14|0.00026081
15:07:15|0.00026081
15:07:16|0.00026081
15:07:17|0.00026081
15:07:18|0.00026081
15:07:19|0.00026081
15:07:20|0.00026081
15:07:21|0.00026081
15:07:22|0.00026081
15:07:23|0.00026081
15:07:24|0.00026081
15:07:25|0.00026081
15:07:26|0.00026081
15:07:27|0.00026081
15:07:28|0.00026081
15:07:29|0.00026081
15:07:30|0.00026081
15:07:31|0.00026081
15:07:32|0.00026081
15:07:33|0.00026081
15:07:34|0.00026081
15:07:35|0.00026081
15:07:36|0.00026081
15:07:37|0.00026081
15:07:39|0.00026081
15:07:39|0.00026081
15:07:40|0.00026175
15:07:41|0.00026175
15:07:42|0.00026175
15:07:43|0.00026175
15:07:44|0.00026175
15:07:45|0.00026175
15:07:46|0.00026175
15:07:47|0.00026175
15:07:48|0.00026175
15:07:49|0.00026175
15:07:50|0.00026175
15:07:51|0.00026175
15:07:52|0.00026175
15:07:53|0.00026175
15:07:54|0.00026175
15:07:55|0.00026103
15:07:56|0.00026103
15:07:57|0.00026103
15:07:58|0.00026103
15:07:59|0.00026107
15:08:00|0.00026107
15:08:01|0.00026107
15:08:02|0.00026107
15:08:03|0.00026107
15:08:04|0.00026107
15:08:05|0.00026107
15:08:06|0.00026107
15:08:07|0.00026107
15:08:08|0.00026107
15:08:09|0.00026107
15:08:11|0.00025989
15:08:12|0.00025989
15:08:13|0.00025989
15:08:14|0.00025976
15:08:15|0.0002598
15:08:16|0.0002598
15:08:17|0.0002598
15:08:18|0.0002598
15:08:19|0.0002598
15:08:21|0.00026025
15:08:21|0.00026025
15:08:22|0.00026025
15:08:24|0.00026025
15:08:24|0.00026025
15:08:25|0.00026025
15:08:26|0.00026025
15:08:27|0.00026025
15:08:28|0.00026025
15:08:29|0.00026025
15:08:30|0.00026025
15:08:31|0.00026025
15:08:32|0.00026025
15:08:33|0.00025984
15:08:35|0.00025984
15:08:36|0.00025984
15:08:37|0.00025984
15:08:38|0.00025984
15:08:39|0.00025984
15:08:40|0.00025984
15:08:41|0.00025984
15:08:42|0.00025984
15:08:43|0.00025984
15:08:44|0.00025984
15:08:44|0.00025984
15:08:45|0.00025984
15:08:47|0.00025984
15:08:48|0.00025984
15:08:49|0.00025984
15:08:50|0.00025984
15:08:51|0.00025984
15:08:52|0.00025984
15:08:52|0.00025984
15:08:54|0.00025984
15:08:55|0.00025984
15:08:56|0.00025984
15:08:57|0.00025984
15:08:58|0.00025984
15:08:59|0.00025984
15:09:00|0.00025984
15:09:01|0.00025984
15:09:02|0.00025984
15:09:03|0.00025984
15:09:04|0.00025984
15:09:05|0.00025984
15:09:07|0.00025984
15:09:07|0.00025984
15:09:08|0.00025984
15:09:09|0.00025984
15:09:10|0.00025984
15:09:12|0.0002605
15:09:13|0.0002605
15:09:13|0.0002605
15:09:14|0.0002605
15:09:16|0.0002605
15:09:17|0.0002605
15:09:18|0.0002605
15:09:19|0.0002605
15:09:20|0.0002605
15:09:21|0.0002605
15:09:22|0.0002605
15:09:23|0.0002605
15:09:24|0.0002605
15:09:25|0.0002605
15:09:26|0.0002605
15:09:27|0.0002605
15:09:28|0.0002605
15:09:29|0.0002605
15:09:31|0.0002605
15:09:31|0.0002605
15:09:33|0.0002605
15:09:33|0.0002605
15:09:35|0.0002605
15:09:36|0.0002605
15:09:36|0.0002605
15:09:38|0.0002608
15:09:39|0.0002608
15:09:40|0.0002608
15:09:41|0.0002608
15:09:42|0.00026071
15:09:42|0.00026071
15:09:44|0.00026071
15:09:44|0.00026071
15:09:46|0.00026071
15:09:47|0.00026071
15:09:48|0.00026071
15:09:48|0.00026071
15:09:50|0.00026071
15:09:51|0.00026071
15:09:52|0.00026039
15:09:53|0.00026039
15:09:54|0.00026039
15:09:55|0.00026039
15:09:56|0.00026039
15:09:57|0.00026039
15:09:58|0.00026039
15:09:59|0.00026039
15:10:00|0.00026039
15:10:01|0.00026039
15:10:02|0.00026039
15:10:03|0.00026039
15:10:03|0.00026039
15:10:05|0.00026039
15:10:06|0.00026039
15:10:07|0.00026039
15:10:08|0.00026039
15:10:09|0.00026039
15:10:09|0.00026039
15:10:11|0.00026039
15:10:12|0.00026039
15:10:13|0.00026039
15:10:15|0.00026039
15:10:16|0.00025923
15:10:17|0.00025923
15:10:18|0.00025923
15:10:19|0.00025923
15:10:20|0.00025923
15:10:21|0.00025923
15:10:22|0.00025923
15:10:23|0.00025915
15:10:24|0.00025877
15:10:25|0.00025877
15:10:26|0.00025877
15:10:27|0.00025877
15:10:28|0.00025877
15:10:30|0.00025725
15:10:30|0.00025725
15:10:31|0.00025725
15:10:32|0.00025725
15:10:33|0.00025725
15:10:35|0.00025725
15:10:35|0.00025725
15:10:36|0.00025725
15:10:37|0.00025725
15:10:38|0.00025892
15:10:39|0.00025892
15:10:40|0.00025892
15:10:41|0.00025892
15:10:42|0.00025892
15:10:43|0.00025892
15:10:44|0.00025892
15:10:45|0.00025892
15:10:46|0.00025892
15:10:48|0.00025892
15:10:49|0.00025892
15:10:49|0.00025892
15:10:51|0.00025892
15:10:52|0.00025892
15:10:53|0.00025892
15:10:53|0.00025892
15:10:54|0.00025892
15:10:56|0.00025892
15:10:57|0.00025892
15:10:57|0.00026039
15:10:59|0.00026039
15:10:59|0.00026039
15:11:01|0.00026039
15:11:02|0.00026039
15:11:03|0.00026039
15:11:04|0.00026039
15:11:05|0.00026039
15:11:06|0.00026039
15:11:07|0.00026039
15:11:08|0.00026039
15:11:09|0.00026039
15:11:10|0.00026039
15:11:11|0.00026034
15:11:12|0.00026034
15:11:13|0.00026023
15:11:14|0.00026023
15:11:15|0.00026023
15:11:16|0.00026023
15:11:18|0.00026023
15:11:19|0.00026023
15:11:20|0.00026023
15:11:20|0.00026023
15:11:21|0.00026023
15:11:23|0.00026023
15:11:24|0.00026023
15:11:25|0.00026023
15:11:26|0.00026023
15:11:27|0.00026023
15:11:28|0.00026023
15:11:29|0.00026023
15:11:30|0.00026023
15:11:31|0.00026023
15:11:32|0.00026023
15:11:33|0.00026023
15:11:34|0.00026023
15:11:35|0.00026023
15:11:36|0.00026023
15:11:37|0.00026023
15:11:38|0.00026023
15:11:39|0.00026023
15:11:40|0.00026023
15:11:41|0.00026095
15:11:43|0.0002615
15:11:43|0.0002615
15:11:44|0.0002615
15:11:45|0.00026174
15:11:46|0.00026212
15:11:47|0.0002629
15:11:48|0.00026325
15:11:49|0.00026415
15:11:51|0.00026517
15:11:51|0.000266
15:11:52|0.00026355
15:11:53|0.00026355
15:11:55|0.00026355
15:11:56|0.00026427
15:11:56|0.00026427
15:11:57|0.00026427
15:11:58|0.00026427
15:11:59|0.00026575
15:12:01|0.00026575
15:12:01|0.00026575
15:12:02|0.00026575
15:12:03|0.00026575
15:12:04|0.00026575
15:12:06|0.00026575
15:12:07|0.00026575
15:12:08|0.00026539
15:12:09|0.00026539
15:12:10|0.00026539
15:12:11|0.00026539
15:12:12|0.00026515
15:12:13|0.00026489
15:12:14|0.00026489
15:12:16|0.00026489
15:12:16|0.00026489
15:12:18|0.00026489
15:12:19|0.00026489
15:12:20|0.00026489
15:12:21|0.00026489
15:12:22|0.00026489
15:12:23|0.00026489
15:12:24|0.00026489
15:12:25|0.00026489
15:12:26|0.00026489
15:12:26|0.0002645
15:12:28|0.00026383
15:12:29|0.00026383
15:12:30|0.00026383
15:12:31|0.00026332
15:12:32|0.00026332
15:12:33|0.00026332
15:12:34|0.00026332
15:12:35|0.00026332
15:12:36|0.00026486
15:12:37|0.00026486
15:12:38|0.00026486
15:12:39|0.00026486
15:12:40|0.00026486
15:12:41|0.00026486
15:12:42|0.00026486
15:12:43|0.00026486
15:12:44|0.00026486
15:12:45|0.00026389
15:12:46|0.00026353
15:12:47|0.00026353
15:12:48|0.00026353
15:12:49|0.00026353
15:12:50|0.00026449
15:12:51|0.00026449
15:12:52|0.00026449
15:12:53|0.00026449
15:12:55|0.00026449
15:12:55|0.00026449
15:12:56|0.00026449
15:12:57|0.00026449
15:12:58|0.00026449
15:12:59|0.00026449
15:13:00|0.00026497
15:13:01|0.00026457
15:13:02|0.00026457
15:13:03|0.00026402
15:13:04|0.00026398
15:13:05|0.00026398
15:13:06|0.00026398
15:13:07|0.00026398
15:13:08|0.00026398
15:13:09|0.00026398
15:13:10|0.00026398
15:13:11|0.00026398
15:13:12|0.00026398
15:13:13|0.00026398
15:13:14|0.00026398
15:13:16|0.00026398
15:13:17|0.00026405
15:13:18|0.00026405
15:13:18|0.00026405
15:13:20|0.00026405
15:13:21|0.00026405
15:13:22|0.00026405
15:13:23|0.00026405
15:13:24|0.00026405
15:13:25|0.00026405
15:13:25|0.00026477
15:13:26|0.00026477
15:13:28|0.00026477
15:13:29|0.00026477
15:13:30|0.00026494
15:13:31|0.00026481
15:13:32|0.00026481
15:13:33|0.00026481
15:13:34|0.00026481
15:13:35|0.00026481
15:13:36|0.00026481
15:13:37|0.00026481
15:13:38|0.00026481
15:13:39|0.00026481
15:13:40|0.00026481
15:13:41|0.00026481
15:13:42|0.00026481
15:13:44|0.00026481
15:13:44|0.00026481
15:13:46|0.00026481
15:13:47|0.00026481
15:13:48|0.00026481
15:13:49|0.00026481
15:13:50|0.00026481
15:13:50|0.00026481
15:13:52|0.0002655
15:13:53|0.00026575
15:13:55|0.00026575
15:13:56|0.00026575
15:13:56|0.00026575
15:13:58|0.00026575
15:13:58|0.00026575
15:14:00|0.00026575
15:14:01|0.00026575
15:14:02|0.00026575
15:14:02|0.00026575
15:14:04|0.00026575
15:14:04|0.00026575
15:14:06|0.00026575
15:14:07|0.00026575
15:14:07|0.00026575
15:14:09|0.0002665
15:14:10|0.0002665
15:14:10|0.0002665
15:14:12|0.0002665
15:14:13|0.0002665
15:14:14|0.0002665
15:14:15|0.0002665
15:14:16|0.0002665
15:14:17|0.0002665
15:14:18|0.0002665
15:14:19|0.0002665
15:14:21|0.0002665
15:14:21|0.0002665
15:14:23|0.0002665
15:14:23|0.0002665
15:14:24|0.0002665
15:14:26|0.0002665
15:14:27|0.0002665
15:14:28|0.0002665
15:14:29|0.0002665
15:14:29|0.0002665
15:14:31|0.000267
15:14:32|0.00026726
15:14:33|0.0002677
15:14:34|0.00026869
15:14:35|0.00026967
15:14:35|0.00026943
15:14:37|0.00026944
15:14:37|0.00026884
15:14:38|0.00026877
15:14:40|0.00026812
15:14:40|0.00026801
15:14:41|0.00026801
15:14:43|0.00026801
15:14:44|0.00026801
15:14:45|0.00026801
15:14:45|0.00026801
15:14:47|0.00026801
15:14:48|0.00026801
15:14:48|0.00026801
15:14:49|0.00026801
15:14:51|0.00026801
15:14:52|0.00026849
15:14:52|0.00026849
15:14:53|0.00026849
15:14:55|0.00026849
15:14:55|0.00026849
15:14:57|0.00026849
15:14:57|0.00026726
15:14:58|0.00026726
15:15:00|0.00026726
15:15:00|0.00026726
15:15:02|0.00026726
15:15:02|0.00026726
15:15:04|0.00026726
15:15:04|0.00026726
15:15:06|0.00026756
15:15:06|0.00026818
15:15:08|0.00026755
15:15:08|0.00026755
15:15:10|0.00026755
15:15:11|0.00026755
15:15:11|0.00026755
15:15:13|0.00026755
15:15:13|0.00026755
15:15:14|0.00026755
15:15:15|0.00026755
15:15:16|0.00026755
15:15:18|0.00026755
15:15:19|0.00026755
15:15:20|0.00026755
15:15:22|0.00026726
15:15:23|0.00026726
15:15:24|0.0002678
15:15:24|0.0002678
15:15:26|0.0002678
15:15:27|0.0002678
15:15:27|0.0002665
15:15:29|0.0002665
15:15:30|0.0002665
15:15:31|0.0002665
15:15:32|0.0002665
15:15:33|0.0002665
15:15:34|0.0002665
15:15:35|0.0002665
15:15:36|0.00026718
15:15:37|0.00026718
15:15:38|0.00026718
15:15:39|0.00026718
15:15:40|0.00026678
15:15:41|0.00026678
15:15:42|0.00026678
15:15:43|0.0002665
15:15:44|0.0002665
15:15:45|0.0002665
15:15:47|0.0002665
15:15:48|0.0002665
15:15:49|0.0002665
15:15:50|0.00026559
15:15:50|0.00026559
15:15:51|0.00026559
15:15:53|0.00026559
15:15:54|0.00026559
15:15:55|0.00026589
15:15:55|0.00026589
15:15:56|0.00026589
15:15:57|0.00026589
15:15:58|0.00026589
15:16:00|0.00026589
15:16:01|0.00026589
15:16:02|0.00026589
15:16:03|0.00026589
15:16:04|0.0002665
15:16:05|0.0002665
15:16:06|0.0002665
15:16:07|0.0002665
15:16:07|0.00026726
15:16:08|0.00026821
15:16:10|0.00026821
15:16:11|0.00026733
15:16:12|0.00026733
15:16:12|0.00026733
15:16:14|0.00026733
15:16:15|0.00026726
15:16:15|0.00026726
15:16:17|0.00026726
15:16:17|0.00026726
15:16:19|0.00026726
15:16:19|0.00026726
15:16:21|0.00026726
15:16:22|0.00026801
15:16:23|0.00026801
15:16:24|0.00026801
15:16:25|0.00026801
15:16:26|0.00026801
15:16:27|0.00026801
15:16:29|0.00026801
15:16:29|0.00026801
15:16:30|0.00026801
15:16:31|0.00026801
15:16:32|0.00026801
15:16:33|0.00026801
15:16:34|0.00026801
15:16:35|0.00026801
15:16:37|0.00026801
15:16:37|0.00026801
15:16:38|0.00026801
15:16:39|0.00026801
15:16:40|0.00026801
15:16:41|0.00026801
15:16:42|0.00026801
15:16:43|0.00026801
15:16:44|0.00026801
15:16:45|0.00026801
15:16:46|0.00026801
15:16:48|0.00026801
15:16:48|0.00026801
15:16:49|0.00026801
15:16:50|0.00026801
15:16:51|0.00026801
15:16:53|0.00026801
15:16:53|0.00026801
15:16:54|0.00026801
15:16:55|0.00026801
15:16:56|0.00026801
15:16:57|0.00026801
15:16:58|0.00026801
15:16:59|0.00026801
15:17:00|0.00026801
15:17:01|0.00026801
15:17:02|0.0002674
15:17:03|0.00026726
15:17:04|0.00026726
15:17:05|0.00026726
15:17:06|0.0002674
15:17:07|0.0002674
15:17:09|0.0002674
15:17:10|0.0002674
15:17:10|0.0002674
15:17:12|0.00026801
15:17:12|0.00026801
15:17:13|0.00026801
15:17:15|0.00026801
15:17:16|0.00026801
15:17:16|0.00026801
15:17:18|0.00026801
15:17:18|0.00026801
15:17:20|0.00026801
15:17:21|0.00026801
15:17:22|0.00026801
15:17:23|0.00026801
15:17:24|0.00026801
15:17:25|0.00026801
15:17:25|0.00026801
15:17:27|0.00026801
15:17:28|0.00026801
15:17:28|0.00026801
15:17:30|0.00026801
15:17:31|0.00026801
15:17:32|0.00026801
15:17:33|0.00026801
15:17:34|0.00026801
15:17:36|0.00026801
15:17:36|0.00026801
15:17:37|0.00026801
15:17:38|0.00026801
15:17:39|0.00026801
15:17:40|0.00026801
15:17:41|0.00026801
15:17:42|0.00026801
15:17:43|0.00026801
15:17:44|0.00026801
15:17:45|0.00026801
15:17:46|0.00026801
15:17:47|0.00026801
15:17:48|0.00026801
15:17:49|0.00026801
15:17:50|0.00026801
15:17:52|0.00026775
15:17:52|0.00026775
15:17:53|0.00026775
15:17:54|0.00026775
15:17:55|0.00026775
15:17:56|0.00026775
15:17:57|0.00026775
15:17:58|0.00026775
15:17:59|0.00026775
15:18:00|0.00026775
15:18:01|0.00026775
15:18:02|0.00026775
15:18:03|0.00026775
15:18:04|0.00026775
15:18:05|0.00026775
15:18:07|0.00026775
15:18:08|0.00026775
15:18:08|0.00026775
15:18:09|0.00026775
15:18:11|0.00026775
15:18:11|0.00026775
15:18:12|0.00026884
15:18:13|0.00026884
15:18:15|0.00026884
15:18:16|0.00026884
15:18:16|0.00026884
15:18:17|0.00026884
15:18:19|0.00026884
15:18:19|0.000269
15:18:21|0.00026997
15:18:22|0.00027103
15:18:23|0.0002708
15:18:24|0.00027028
15:18:25|0.00026952
15:18:27|0.00026952
15:18:27|0.00026952
15:18:29|0.00026952
15:18:30|0.00026952
15:18:31|0.00026952
15:18:32|0.00026952
15:18:33|0.00026967
15:18:34|0.00026967
15:18:35|0.00026967
15:18:36|0.00026967
15:18:37|0.00026952
15:18:38|0.00026952
15:18:39|0.00026952
15:18:40|0.00026952
15:18:41|0.00026952
15:18:42|0.00026952
15:18:43|0.00026952
15:18:44|0.00026952
15:18:45|0.00026952
15:18:46|0.00026952
15:18:47|0.00026952
15:18:48|0.00026924
15:18:50|0.00026924
15:18:50|0.00026924
15:18:51|0.00026924
15:18:52|0.00026924
15:18:53|0.00026877
15:18:55|0.00026877
15:18:56|0.00026877
15:18:57|0.00026877
15:18:57|0.00026877
15:18:59|0.00026877
15:19:00|0.00026952
15:19:01|0.00026952
15:19:01|0.00026952
15:19:03|0.00026952
15:19:03|0.00026952
15:19:04|0.00026952
15:19:06|0.00026952
15:19:07|0.00026954
15:19:08|0.00026969
15:19:08|0.0002697
15:19:09|0.00026968
15:19:11|0.00026968
15:19:12|0.00026968
15:19:12|0.00026968
15:19:14|0.00026968
15:19:15|0.00026968
15:19:15|0.00026968
15:19:17|0.00026968
15:19:18|0.00026968
15:19:19|0.00026968
15:19:20|0.00026968
15:19:21|0.00026877
15:19:22|0.00026877
15:19:23|0.00026877
15:19:24|0.00026877
15:19:25|0.00026877
15:19:26|0.00026877
15:19:27|0.00026894
15:19:29|0.00026894
15:19:29|0.00026913
15:19:30|0.0002695
15:19:31|0.00026952
15:19:32|0.00026969
15:19:34|0.00026969
15:19:34|0.00026969
15:19:35|0.00026969
15:19:36|0.00026969
15:19:37|0.00026969
15:19:39|0.00026969
15:19:39|0.00026969
15:19:40|0.00026969
15:19:41|0.00026969
15:19:43|0.00026969
15:19:44|0.00026995
15:19:44|0.00026995
15:19:45|0.00026995
15:19:46|0.00026995
15:19:48|0.00026995
15:19:48|0.00026995
15:19:50|0.00026995
15:19:50|0.00026995
15:19:52|0.00026995
15:19:52|0.00026995
15:19:53|0.00026995
15:19:55|0.00026995
15:19:56|0.00026995
15:19:56|0.00026995
15:19:57|0.00026995
15:19:59|0.00026995
15:20:00|0.00026964
15:20:00|0.00026995
15:20:01|0.00026995
15:20:02|0.00026995
15:20:04|0.00026995
15:20:05|0.00026995
15:20:06|0.00026995
15:20:07|0.00027011
15:20:08|0.00027011
15:20:09|0.00027011
15:20:10|0.00027011
15:20:11|0.0002701
15:20:11|0.0002701
15:20:13|0.0002701
15:20:14|0.0002701
15:20:15|0.0002701
15:20:16|0.00027002
15:20:17|0.0002695
15:20:18|0.0002695
15:20:19|0.0002695
15:20:19|0.0002695
15:20:20|0.0002695
15:20:22|0.0002695
15:20:23|0.0002695
15:20:25|0.0002695
15:20:25|0.0002695
15:20:26|0.0002695
15:20:27|0.0002695
15:20:28|0.0002695
15:20:29|0.0002695
15:20:30|0.00026944
15:20:31|0.00026944
15:20:33|0.00026944
15:20:33|0.00026944
15:20:34|0.00026944
15:20:35|0.00026944
15:20:36|0.00026944
15:20:38|0.00026944
15:20:38|0.00026944
15:20:40|0.00026944
15:20:40|0.00026944
15:20:42|0.00026944
15:20:43|0.00026944
15:20:44|0.00026944
15:20:45|0.00026944
15:20:46|0.00026944
15:20:47|0.00026944
15:20:48|0.00026944
15:20:49|0.00026944
15:20:49|0.00026792
15:20:51|0.00026792
15:20:52|0.00026792
15:20:53|0.00026792
15:20:54|0.00026792
15:20:55|0.00026792
15:20:56|0.00026792
15:20:57|0.00026792
15:20:58|0.00026792
15:20:59|0.00026792
15:21:00|0.00026792
15:21:01|0.00026792
15:21:02|0.00026792
15:21:03|0.00026792
15:21:04|0.00026792
15:21:05|0.00026792
15:21:06|0.00026792
15:21:07|0.00026792
15:21:08|0.00026792
15:21:09|0.00026792
15:21:10|0.00026792
15:21:11|0.00026792
15:21:12|0.00026792
15:21:13|0.00026792
15:21:14|0.00026792
15:21:15|0.00026792
15:21:16|0.00026792
15:21:17|0.00026792
15:21:18|0.00026792
15:21:19|0.00026792
15:21:20|0.00026792
15:21:21|0.00026792
15:21:22|0.00026792
15:21:23|0.00026792
15:21:25|0.00026873
15:21:26|0.00026877
15:21:27|0.00026877
15:21:28|0.00026877
15:21:29|0.00026877
15:21:30|0.00026952
15:21:31|0.00026952
15:21:32|0.00026952
15:21:33|0.00026952
15:21:34|0.00026952
15:21:35|0.00026952
15:21:36|0.00026952
15:21:38|0.00026952
15:21:38|0.00026952
15:21:39|0.00026963
15:21:41|0.00026963
15:21:41|0.00026963
15:21:42|0.00026963
15:21:44|0.00026969
15:21:45|0.00026969
15:21:45|0.00026969
15:21:47|0.00026969
15:21:48|0.00026969
15:21:48|0.00026969
15:21:49|0.00026969
15:21:51|0.00026969
15:21:51|0.00026969
15:21:52|0.00026933
15:21:54|0.00026877
15:21:55|0.00026835
15:21:56|0.00026835
15:21:56|0.00026835
15:21:57|0.00026835
15:21:59|0.00026835
15:22:00|0.00026835
15:22:01|0.00026835
15:22:02|0.00026835
15:22:03|0.00026835
15:22:04|0.00026835
15:22:04|0.00026835
15:22:06|0.00026835
15:22:06|0.00026835
15:22:07|0.00026835
15:22:08|0.00026835
15:22:10|0.00026835
15:22:11|0.00026835
15:22:12|0.00026835
15:22:13|0.00026835
15:22:14|0.00026835
15:22:14|0.00026835
15:22:15|0.00026835
15:22:17|0.00026835
15:22:17|0.00026835
15:22:18|0.00026835
15:22:19|0.00026835
15:22:21|0.00026835
15:22:22|0.00026835
15:22:23|0.00026835
15:22:24|0.00026835
15:22:25|0.00026835
15:22:26|0.00026904
15:22:28|0.00026904
15:22:28|0.00026904
15:22:29|0.00026904
15:22:31|0.00026904
15:22:31|0.00026904
15:22:33|0.00026904
15:22:33|0.00026904
15:22:35|0.00026904
15:22:36|0.00026904
15:22:37|0.00026904
15:22:38|0.00026904
15:22:39|0.00026904
15:22:40|0.00026904
15:22:41|0.00026904
15:22:42|0.00026904
15:22:43|0.00026904
15:22:44|0.00026904
15:22:45|0.00026904
15:22:46|0.00026904
15:22:47|0.00026904
15:22:48|0.00026904
15:22:49|0.00026904
15:22:50|0.00026904
15:22:51|0.00026904
15:22:52|0.00026904
15:22:53|0.00026904
15:22:54|0.00026904
15:22:55|0.00026904
15:22:56|0.00026904
15:22:57|0.00026904
15:22:58|0.00026904
15:22:59|0.00026904
15:23:00|0.00026904
15:23:01|0.00026904
15:23:02|0.00026904
15:23:03|0.00026904
15:23:04|0.00026904
15:23:05|0.00026904
15:23:06|0.00026904
15:23:07|0.00026904
15:23:08|0.00026904
15:23:09|0.00026904
15:23:10|0.00026904
15:23:11|0.00026904
15:23:12|0.00026904
15:23:13|0.00026904
15:23:14|0.00026904
15:23:15|0.00026904
15:23:17|0.00026904
15:23:17|0.00026904
15:23:18|0.00026904
15:23:19|0.00026904
15:23:20|0.00026904
15:23:21|0.00026904
15:23:22|0.00026904
15:23:23|0.00026904
15:23:24|0.00026868
15:23:26|0.00026868
15:23:27|0.00026868
15:23:28|0.00026868
15:23:29|0.00026868
15:23:30|0.00026868
15:23:30|0.00026868
15:23:32|0.00026868
15:23:33|0.00026868
15:23:34|0.00026868
15:23:35|0.00026868
15:23:36|0.00026868
15:23:37|0.00026868
15:23:38|0.00026868
15:23:39|0.00026868
15:23:40|0.00026868
15:23:41|0.00026868
15:23:42|0.00026868
15:23:43|0.00026868
15:23:44|0.00026868
15:23:45|0.00026868
15:23:46|0.00026868
15:23:47|0.00026868
15:23:48|0.00026868
15:23:49|0.00026868
15:23:50|0.00026868
15:23:51|0.00026868
15:23:52|0.00026868
15:23:54|0.0002688
15:23:54|0.0002688
15:23:55|0.0002688
15:23:56|0.0002688
15:23:58|0.0002688
15:23:59|0.0002688
15:24:00|0.0002688
15:24:00|0.00026952
15:24:02|0.00026952
15:24:03|0.00026995
15:24:04|0.00026995
15:24:05|0.00026995
15:24:09|0.00026995
15:24:10|0.00027028
15:24:11|0.00027028
15:24:12|0.00027028
15:24:13|0.00027028
15:24:14|0.00027028
15:24:15|0.00027028
15:24:16|0.00027028
15:24:17|0.00027028
15:24:18|0.00027028
15:24:19|0.00027028
15:24:20|0.00027028
15:24:21|0.00027028
15:24:22|0.00027028
15:24:23|0.00027028
15:24:24|0.00027028
15:24:25|0.00027028
15:24:26|0.00027028
15:24:27|0.00027028
15:24:28|0.00027028
15:24:29|0.00027028
15:24:30|0.00027028
15:24:31|0.00027028
15:24:32|0.00027028
15:24:33|0.00027028
15:24:34|0.00027028
15:24:35|0.00027028
15:24:36|0.00027028
15:24:37|0.00027028
15:24:38|0.00027028
15:24:39|0.00027028
15:24:40|0.00027103
15:24:41|0.0002713
15:24:42|0.0002713
15:24:43|0.0002713
15:24:45|0.0002713
15:24:45|0.0002713
15:24:46|0.0002713
15:24:47|0.0002713
15:24:48|0.00027098
15:24:49|0.00027098
15:24:50|0.00027098
15:24:51|0.00027098
15:24:52|0.00027098
15:24:53|0.00027098
15:24:54|0.00027127
15:24:56|0.00027127
15:24:56|0.00027127
15:24:57|0.00027127
15:24:58|0.00027127
15:24:59|0.00027127
15:25:00|0.00027127
15:25:01|0.00027127
15:25:02|0.00027127
15:25:03|0.00027127
15:25:04|0.00027127
15:25:05|0.00027127
15:25:06|0.00027087
15:25:07|0.00027087
15:25:08|0.00027087
15:25:09|0.00027087
15:25:10|0.00027087
15:25:11|0.00027098
15:25:12|0.00027098
15:25:13|0.00027098
15:25:14|0.00027098
15:25:15|0.00027098
15:25:16|0.00027098
15:25:17|0.00027098
15:25:19|0.00027098
15:25:19|0.00027098
15:25:20|0.00027098
15:25:21|0.00027098
15:25:22|0.00027098
15:25:24|0.00027099
15:25:25|0.00027099
15:25:25|0.00027099
15:25:26|0.00027099
15:25:27|0.00027099
15:25:29|0.00027099
15:25:30|0.00027099
15:25:31|0.00027099
15:25:32|0.00027111
15:25:33|0.00027111
15:25:34|0.00027111
15:25:35|0.00027111
15:25:36|0.00027111
15:25:37|0.00027111
15:25:38|0.00027111
15:25:40|0.00027111
15:25:40|0.00027111
15:25:41|0.00027111
15:25:42|0.00027111
15:25:43|0.00027111
15:25:44|0.00027111
15:25:45|0.00027111
15:25:46|0.00027054
15:25:47|0.00026953
15:25:48|0.00026953
15:25:49|0.00027007
15:25:50|0.00027007
15:25:51|0.00027007
15:25:52|0.00027007
15:25:53|0.0002702
15:25:54|0.0002702
15:25:55|0.0002702
15:25:56|0.0002702
15:25:57|0.00026952
15:25:58|0.00026952
15:25:59|0.00026952
15:26:00|0.00026952
15:26:01|0.00026952
15:26:02|0.00026952
15:26:04|0.00026952
15:26:04|0.00026952
15:26:06|0.00027028
15:26:07|0.00027028
15:26:08|0.00027028
15:26:08|0.00027028
15:26:09|0.00027028
15:26:10|0.00027028
15:26:11|0.00027103
15:26:13|0.00027103
15:26:13|0.00027103
15:26:14|0.00027103
15:26:15|0.00027113
15:26:16|0.00027113
15:26:18|0.00027113
15:26:19|0.00027113
15:26:19|0.00027113
15:26:20|0.00027113
15:26:21|0.00027113
15:26:23|0.00027113
15:26:24|0.00027113
15:26:25|0.00027113
15:26:26|0.00027054
15:26:26|0.00027054
15:26:27|0.00027054
15:26:29|0.00027054
15:26:30|0.00027054
15:26:31|0.00027054
15:26:32|0.00027054
15:26:33|0.00027054
15:26:34|0.00027054
15:26:35|0.00027054
15:26:36|0.00027054
15:26:37|0.00027054
15:26:38|0.00027054
15:26:39|0.00027054
15:26:40|0.00027054
15:26:41|0.00027054
15:26:42|0.00027054
15:26:43|0.00027054
15:26:44|0.00027054
15:26:45|0.00027054
15:26:46|0.00027054
15:26:47|0.00027054
15:26:48|0.00027054
15:26:49|0.00027054
15:26:50|0.00027134
15:26:51|0.00027134
15:26:52|0.00027134
15:26:53|0.000272
15:26:54|0.000272
15:26:55|0.00027208
15:26:56|0.00027411
15:26:57|0.00027442
15:26:58|0.00027443
15:26:59|0.0002732
15:27:01|0.00027405
15:27:01|0.00027405
15:27:02|0.00027327
15:27:03|0.00027264
15:27:04|0.00027264
15:27:06|0.00027264
15:27:07|0.00027264
15:27:07|0.00027264
15:27:09|0.00027264
15:27:10|0.00027264
15:27:11|0.00027264
15:27:12|0.00027295
15:27:13|0.00027295
15:27:13|0.00027295
15:27:15|0.00027254
15:27:16|0.00027254
15:27:17|0.00027179
15:27:18|0.00027179
15:27:19|0.00027179
15:27:20|0.00027179
15:27:21|0.00027179
15:27:22|0.00027179
15:27:23|0.00027179
15:27:24|0.00027175
15:27:25|0.00027175
15:27:26|0.00027175
15:27:27|0.00027175
15:27:27|0.00027248
15:27:29|0.00027248
15:27:30|0.00027248
15:27:32|0.00027248
15:27:33|0.00027248
15:27:34|0.00027248
15:27:35|0.00027248
15:27:36|0.00027248
15:27:37|0.00027248
15:27:38|0.00027248
15:27:39|0.00027248
15:27:40|0.0002722
15:27:41|0.0002722
15:27:42|0.0002722
15:27:43|0.0002722
15:27:44|0.00027281
15:27:45|0.00027281
15:27:46|0.00027281
15:27:47|0.00027281
15:27:48|0.00027281
15:27:49|0.00027281
15:27:50|0.00027281
15:27:51|0.00027281
15:27:52|0.00027281
15:27:53|0.00027281
15:27:54|0.00027281
15:27:55|0.00027281
15:27:56|0.00027281
15:27:57|0.00027281
15:27:58|0.00027281
15:27:59|0.00027281
15:28:00|0.00027281
15:28:01|0.00027281
15:28:02|0.00027281
15:28:04|0.00027281
15:28:04|0.00027179
15:28:05|0.00027179
15:28:06|0.00027136
15:28:07|0.00027136
15:28:08|0.00027136
15:28:09|0.00027136
15:28:10|0.00027136
15:28:11|0.00027136
15:28:12|0.00027136
15:28:13|0.00027136
15:28:14|0.00027136
15:28:15|0.00027136
15:28:16|0.00027136
15:28:17|0.00027136
15:28:18|0.00027136
15:28:19|0.00027136
15:28:20|0.00027136
15:28:21|0.00027136
15:28:22|0.00027136
15:28:23|0.00027136
15:28:24|0.00027136
15:28:26|0.00027136
15:28:26|0.00027136
15:28:27|0.00027254
15:28:28|0.00027254
15:28:29|0.0002739
15:28:30|0.0002739
15:28:32|0.0002739
15:28:33|0.0002739
15:28:34|0.0002739
15:28:35|0.0002739
15:28:37|0.0002739
15:28:37|0.0002739
15:28:38|0.0002739
15:28:39|0.0002739
15:28:40|0.0002739
15:28:42|0.0002739
15:28:43|0.0002739
15:28:44|0.0002739
15:28:45|0.0002739
15:28:46|0.0002739
15:28:47|0.0002739
15:28:47|0.00027394
15:28:49|0.00027394
15:28:49|0.00027394
15:28:51|0.00027394
15:28:52|0.00027347
15:28:52|0.00027347
15:28:53|0.00027347
15:28:55|0.00027347
15:28:56|0.00027347
15:28:57|0.00027347
15:28:58|0.00027394
15:28:58|0.00027394
15:29:00|0.00027394
15:29:01|0.00027395
15:29:01|0.00027395
15:29:03|0.00027395
15:29:03|0.000274
15:29:05|0.00027405
15:29:06|0.00027405
15:29:06|0.00027405
15:29:08|0.00027551
15:29:09|0.00027549
15:29:10|0.00027405
15:29:10|0.00027405
15:29:12|0.00027405
15:29:13|0.00027405
15:29:14|0.00027491
15:29:15|0.00027491
15:29:16|0.00027491
15:29:17|0.00027491
15:29:18|0.00027491
15:29:19|0.0002752
15:29:20|0.0002752
15:29:21|0.0002752
15:29:23|0.0002752
15:29:23|0.00027492
15:29:24|0.00027376
15:29:25|0.00027376
15:29:26|0.00027376
15:29:27|0.00027376
15:29:28|0.00027376
15:29:29|0.00027376
15:29:30|0.00027419
15:29:32|0.00027419
15:29:33|0.00027419
15:29:34|0.00027419
15:29:36|0.00027442
15:29:36|0.00027442
15:29:37|0.00027442
15:29:38|0.00027442
15:29:40|0.00027442
15:29:41|0.00027442
15:29:42|0.00027442
15:29:42|0.00027554
15:29:44|0.00027554
15:29:44|0.00027554
15:29:46|0.00027554
15:29:47|0.00027554
15:29:48|0.00027554
15:29:49|0.00027554
15:29:50|0.00027554
15:29:50|0.00027481
15:29:51|0.00027481
15:29:53|0.00027421
15:29:54|0.00027421
15:29:55|0.00027421
15:29:55|0.00027421
15:29:57|0.00027421
15:29:58|0.00027421
15:29:59|0.00027421
15:30:00|0.00027421
15:30:01|0.00027421
15:30:01|0.00027512
15:30:03|0.00027555
15:30:04|0.00027555
15:30:05|0.0002754
15:30:06|0.0002754
15:30:07|0.0002754
15:30:08|0.0002754
15:30:09|0.0002754
15:30:10|0.0002754
15:30:11|0.0002754
15:30:12|0.0002754
15:30:13|0.0002754
15:30:14|0.00027536
15:30:15|0.00027536
15:30:16|0.00027536
15:30:17|0.00027536
15:30:18|0.00027556
15:30:19|0.00027598
15:30:20|0.00027656
15:30:21|0.00027707
15:30:22|0.00027781
15:30:23|0.00027632
15:30:24|0.00027632
15:30:25|0.00027632
15:30:26|0.00027632
15:30:27|0.00027632
15:30:28|0.00027632
15:30:29|0.00027706
15:30:30|0.00027706
15:30:31|0.00027722
15:30:32|0.00027722
15:30:34|0.00027722
15:30:34|0.00027722
15:30:35|0.00027722
15:30:36|0.00027722
15:30:38|0.00027722
15:30:39|0.00027673
15:30:40|0.00027632
15:30:41|0.00027421
15:30:42|0.00027421
15:30:43|0.00027556
15:30:44|0.00027582
15:30:44|0.00027582
15:30:46|0.00027523
15:30:47|0.00027519
15:30:48|0.00027519
15:30:49|0.00027523
15:30:50|0.00027525
15:30:51|0.0002749
15:30:52|0.0002749
15:30:53|0.0002749
15:30:54|0.0002749
15:30:55|0.0002749
15:30:56|0.00027539
15:30:57|0.00027539
15:30:58|0.00027539
15:30:59|0.00027481
15:31:00|0.00027481
15:31:02|0.00027481
15:31:02|0.00027481
15:31:03|0.00027481
15:31:05|0.00027405
15:31:06|0.000274
15:31:06|0.000274
15:31:07|0.00027385
15:31:08|0.00027254
15:31:09|0.00027254
15:31:11|0.0002733
15:31:11|0.0002733
15:31:12|0.0002733
15:31:13|0.0002733
15:31:14|0.0002733
15:31:16|0.0002733
15:31:16|0.0002733
15:31:17|0.0002733
15:31:19|0.0002733
15:31:19|0.0002733
15:31:21|0.0002733
15:31:22|0.00027269
15:31:23|0.00027269
15:31:24|0.00027308
15:31:25|0.00027308
15:31:25|0.00027308
15:31:27|0.00027308
15:31:28|0.00027308
15:31:28|0.00027308
15:31:29|0.00027308
15:31:30|0.00027308
15:31:32|0.00027308
15:31:33|0.00027308
15:31:34|0.00027308
15:31:35|0.00027308
15:31:36|0.00027308
15:31:37|0.00027308
15:31:39|0.00027308
15:31:39|0.00027337
15:31:41|0.00027337
15:31:42|0.00027337
15:31:43|0.00027337
15:31:44|0.00027337
15:31:44|0.00027337
15:31:46|0.00027618
15:31:47|0.0002789
15:31:48|0.0002789
15:31:49|0.000279
15:31:50|0.00027857
15:31:51|0.00027857
15:31:52|0.00027933
15:31:53|0.00027933
15:31:54|0.00027933
15:31:55|0.00027875
15:31:56|0.00027875
15:31:57|0.00027858
15:31:58|0.00027858
15:31:59|0.00027858
15:32:00|0.00027858
15:32:01|0.00027814
15:32:02|0.00027814
15:32:03|0.00027783
15:32:04|0.00027783
15:32:05|0.00027783
15:32:06|0.00027783
15:32:07|0.00027858
15:32:08|0.00027858
15:32:09|0.00028
15:32:10|0.00028235
15:32:11|0.0002816
15:32:13|0.00028235
15:32:13|0.00028087
15:32:14|0.00028087
15:32:15|0.00028087
15:32:16|0.00028157
15:32:17|0.00028151
15:32:18|0.00028017
15:32:19|0.00028017
15:32:20|0.00028017
15:32:22|0.00028107
15:32:22|0.00028179
15:32:23|0.00028179
15:32:24|0.00028179
15:32:25|0.00028212
15:32:27|0.0002823
15:32:28|0.00028235
15:32:28|0.00028235
15:32:30|0.00028235
15:32:30|0.0002823
15:32:32|0.00028168
15:32:33|0.0002816
15:32:34|0.0002816
15:32:35|0.0002816
15:32:37|0.00028234
15:32:38|0.00028134
15:32:39|0.00028134
15:32:40|0.00028134
15:32:41|0.00028134
15:32:41|0.00028134
15:32:43|0.00028029
15:32:44|0.00028086
15:32:45|0.00028086
15:32:46|0.00028086
15:32:47|0.00028086
15:32:48|0.00028086
15:32:49|0.00028084
15:32:50|0.00028086
15:32:51|0.0002816
15:32:53|0.00028091
15:32:53|0.00028091
15:32:54|0.00028091
15:32:55|0.00028091
15:32:56|0.00028091
15:32:57|0.00028091
15:32:58|0.00028084
15:33:00|0.00028084
15:33:00|0.00028084
15:33:01|0.00028084
15:33:02|0.00028084
15:33:04|0.00028074
15:33:05|0.00028074
15:33:05|0.00028074
15:33:07|0.00028017
15:33:07|0.00027968
15:33:09|0.00027968
15:33:10|0.00027968
15:33:11|0.00027968
15:33:12|0.00027968
15:33:13|0.00027996
15:33:13|0.00027996
15:33:14|0.00027996
15:33:16|0.00027933
15:33:16|0.00027878
15:33:18|0.00027878
15:33:18|0.00027878
15:33:20|0.00027878
15:33:20|0.00027878
15:33:22|0.00027878
15:33:22|0.00027878
15:33:24|0.00027878
15:33:24|0.00027878
15:33:25|0.00027878
15:33:26|0.00027878
15:33:28|0.00027878
15:33:29|0.00027878
15:33:30|0.00027878
15:33:30|0.00027878
15:33:31|0.00027934
15:33:33|0.00027934
15:33:33|0.00027934
15:33:34|0.00027934
15:33:36|0.00027934
15:33:37|0.00027934
15:33:38|0.00027934
15:33:39|0.00027934
15:33:40|0.00027934
15:33:41|0.00027934
15:33:42|0.00027934
15:33:43|0.00027934
15:33:44|0.00027934
15:33:45|0.00027934
15:33:46|0.00027858
15:33:47|0.00027858
15:33:48|0.00027802
15:33:49|0.00027772
15:33:50|0.00027772
15:33:51|0.00027772
15:33:52|0.00027772
15:33:53|0.00027772
15:33:54|0.00027772
15:33:55|0.00027772
15:33:56|0.00027772
15:33:57|0.00027772
15:33:58|0.00027843
15:33:59|0.00027843
15:34:00|0.00027843
15:34:01|0.00027843
15:34:02|0.00027843
15:34:03|0.00027843
15:34:04|0.00027816
15:34:05|0.00027816
15:34:06|0.0002774
15:34:07|0.00027714
15:34:08|0.00027714
15:34:09|0.00027714
15:34:11|0.00027707
15:34:11|0.00027707
15:34:12|0.00027707
15:34:13|0.00027707
15:34:14|0.00027707
15:34:15|0.00027707
15:34:16|0.00027707
15:34:17|0.00027707
15:34:18|0.00027707
15:34:19|0.00027707
15:34:20|0.00027741
15:34:21|0.00027741
15:34:22|0.00027741
15:34:23|0.00027741
15:34:24|0.00027741
15:34:25|0.00027741
15:34:26|0.00027741
15:34:27|0.00027741
15:34:28|0.00027741
15:34:29|0.00027741
15:34:30|0.0002778
15:34:31|0.0002778
15:34:32|0.00027783
15:34:33|0.0002786
15:34:34|0.0002786
15:34:35|0.0002786
15:34:37|0.0002786
15:34:38|0.0002786
15:34:39|0.0002786
15:34:41|0.00027927
15:34:42|0.00027927
15:34:43|0.00027927
15:34:44|0.00027927
15:34:45|0.00027927
15:34:46|0.00027927
15:34:47|0.00027927
15:34:48|0.00027927
15:34:49|0.00027927
15:34:50|0.00027927
15:34:51|0.00027933
15:34:52|0.00027933
15:34:53|0.00028003
15:34:54|0.00028003
15:34:55|0.00028003
15:34:56|0.00028003
15:34:57|0.00028003
15:34:58|0.00028003
15:34:59|0.00028003
15:35:00|0.00028003
15:35:01|0.00028009
15:35:02|0.00028009
15:35:04|0.00028009
15:35:04|0.00028009
15:35:05|0.00028084
15:35:06|0.00028084
15:35:07|0.00028084
15:35:08|0.00028084
15:35:10|0.00028084
15:35:10|0.00028084
15:35:11|0.00028084
15:35:12|0.00028084
15:35:14|0.00028084
15:35:15|0.00028084
15:35:16|0.00028084
15:35:16|0.00028084
15:35:18|0.00028084
15:35:18|0.00028177
15:35:19|0.00028177
15:35:21|0.00028311
15:35:21|0.00028386
15:35:23|0.00028572
15:35:23|0.00028462
15:35:25|0.00028537
15:35:25|0.00028462
15:35:26|0.00028462
15:35:28|0.00028462
15:35:28|0.00028462
15:35:30|0.00028457
15:35:30|0.00028457
15:35:31|0.00028523
15:35:32|0.00028386
15:35:33|0.00028335
15:35:35|0.00028335
15:35:35|0.00028335
15:35:37|0.00028366
15:35:39|0.00028366
15:35:39|0.00028366
15:35:41|0.00028366
15:35:42|0.00028366
15:35:43|0.00028366
15:35:44|0.00028366
15:35:45|0.00028275
15:35:46|0.00028275
15:35:48|0.00028275
15:35:49|0.0002825
15:35:50|0.00028235
15:35:51|0.00028235
15:35:51|0.00028311
15:35:53|0.00028311
15:35:54|0.00028311
15:35:55|0.00028311
15:35:56|0.00028311
15:35:56|0.00028311
15:35:58|0.00028311
15:35:59|0.00028311
15:36:00|0.00028311
15:36:01|0.00028311
15:36:02|0.00028311
15:36:03|0.00028311
15:36:04|0.00028311
15:36:05|0.00028311
15:36:06|0.00028311
15:36:07|0.00028311
15:36:08|0.00028311
15:36:09|0.00028311
15:36:10|0.00028311
15:36:11|0.00028324
15:36:12|0.00028335
15:36:13|0.00028386
15:36:14|0.00028386
15:36:15|0.00028386
15:36:16|0.00028419
15:36:17|0.00028419
15:36:18|0.00028462
15:36:19|0.00028494
15:36:20|0.00028536
15:36:22|0.00028536
15:36:23|0.00028536
15:36:23|0.00028537
15:36:24|0.00028537
15:36:25|0.00028537
15:36:26|0.00028537
15:36:28|0.00028537
15:36:29|0.00028537
15:36:29|0.00028537
15:36:31|0.00028462
15:36:31|0.00028462
15:36:33|0.00028462
15:36:33|0.00028462
15:36:35|0.00028462
15:36:36|0.00028462
15:36:37|0.00028398
15:36:38|0.00028386
15:36:39|0.00028386
15:36:40|0.00028386
15:36:41|0.00028386
15:36:43|0.00028386
15:36:44|0.00028386
15:36:44|0.00028386
15:36:45|0.00028386
15:36:46|0.0002847
15:36:47|0.00028433
15:36:49|0.00028433
15:36:50|0.00028433
15:36:51|0.00028433
15:36:52|0.00028433
15:36:53|0.00028454
15:36:54|0.00028454
15:36:55|0.00028311
15:36:55|0.00028311
15:36:57|0.00028311
15:36:58|0.00028297
15:36:58|0.00028297
15:37:00|0.00028297
15:37:01|0.00028297
15:37:02|0.00028235
15:37:03|0.00028235
15:37:04|0.00028235
15:37:05|0.00028235
15:37:06|0.00028235
15:37:07|0.00028235
15:37:08|0.00028157
15:37:09|0.00028157
15:37:10|0.00028142
15:37:11|0.00028142
15:37:12|0.00028142
15:37:13|0.00028142
15:37:14|0.000281
15:37:15|0.000281
15:37:16|0.000281
15:37:17|0.000281
15:37:18|0.00028037
15:37:19|0.00028037
15:37:20|0.00028037
15:37:21|0.00028037
15:37:22|0.00028037
15:37:23|0.00028037
15:37:24|0.00028037
15:37:25|0.00028037
15:37:26|0.00028037
15:37:27|0.00028037
15:37:28|0.00028037
15:37:29|0.00028037
15:37:30|0.00028037
15:37:31|0.00028078
15:37:32|0.00028078
15:37:33|0.00028078
15:37:34|0.00028078
15:37:35|0.00028078
15:37:36|0.00028052
15:37:37|0.00028037
15:37:38|0.00028037
15:37:39|0.00028017
15:37:41|0.00028017
15:37:42|0.00028017
15:37:44|0.00028017
15:37:44|0.0002816
15:37:45|0.0002816
15:37:46|0.00028235
15:37:47|0.00028311
15:37:49|0.00028311
15:37:49|0.00028311
15:37:50|0.00028295
15:37:52|0.00028295
15:37:53|0.00028295
15:37:53|0.00028295
15:37:54|0.00028295
15:37:56|0.00028236
15:37:56|0.00028232
15:37:57|0.00028232
15:37:59|0.00028232
15:38:00|0.00028232
15:38:01|0.00028232
15:38:02|0.00028232
15:38:03|0.00028232
15:38:03|0.00028232
15:38:04|0.00028232
15:38:05|0.00028232
15:38:07|0.00028232
15:38:08|0.00028232
15:38:08|0.00028232
15:38:10|0.000283
15:38:11|0.000283
15:38:12|0.00028386
15:38:13|0.00028311
15:38:13|0.00028311
15:38:15|0.00028408
15:38:16|0.00028311
15:38:17|0.00028311
15:38:18|0.00028235
15:38:19|0.00028277
15:38:20|0.00028277
15:38:20|0.00028277
15:38:21|0.00028277
15:38:23|0.00028157
15:38:23|0.00028157
15:38:24|0.00028157
15:38:25|0.00028157
15:38:27|0.00028157
15:38:28|0.00028157
15:38:29|0.00028157
15:38:30|0.00028157
15:38:31|0.00028157
15:38:31|0.00028157
15:38:33|0.00028157
15:38:33|0.00028157
15:38:35|0.00028157
15:38:36|0.00028157
15:38:37|0.00028157
15:38:38|0.00028157
15:38:39|0.00028157
15:38:40|0.00028157
15:38:41|0.00028157
15:38:43|0.00028147
15:38:44|0.00028147
15:38:45|0.00028147
15:38:46|0.00028147
15:38:47|0.00028147
15:38:48|0.00028147
15:38:49|0.00028147
15:38:50|0.00028147
15:38:51|0.00028147
15:38:53|0.00028218
15:38:53|0.00028218
15:38:55|0.00028218
15:38:56|0.00028218
15:38:57|0.00028218
15:38:58|0.00028218
15:38:58|0.00028218
15:38:59|0.00028218
15:39:01|0.00028218
15:39:02|0.00028218
15:39:03|0.00028218
15:39:04|0.00028218
15:39:04|0.00028218
15:39:06|0.00028218
15:39:07|0.00028218
15:39:08|0.00028151
15:39:09|0.00028151
15:39:10|0.00028151
15:39:11|0.00028151
15:39:11|0.00028151
15:39:13|0.00028151
15:39:14|0.00028151
15:39:15|0.00028151
15:39:16|0.00028151
15:39:16|0.00028185
15:39:17|0.00028185
15:39:18|0.00028185
15:39:19|0.00028185
15:39:21|0.00028185
15:39:22|0.00028218
15:39:23|0.00028218
15:39:24|0.00028218
15:39:24|0.00028218
15:39:26|0.00028218
15:39:27|0.00028218
15:39:28|0.00028218
15:39:29|0.00028218
15:39:30|0.00028218
15:39:31|0.00028218
15:39:32|0.00028218
15:39:33|0.00028218
15:39:33|0.00028218
15:39:35|0.00028218
15:39:36|0.00028218
15:39:37|0.00028218
15:39:38|0.00028218
15:39:38|0.00028218
15:39:40|0.00028218
15:39:40|0.00028218
15:39:42|0.00028218
15:39:43|0.00028218
15:39:45|0.00028235
15:39:46|0.00028196
15:39:47|0.00028196
15:39:48|0.00028196
15:39:48|0.00028196
15:39:50|0.00028196
15:39:51|0.00028196
15:39:52|0.00028196
15:39:53|0.00028196
15:39:53|0.0002816
15:39:54|0.0002816
15:39:56|0.0002813
15:39:57|0.0002813
15:39:58|0.0002813
15:39:59|0.0002813
15:40:00|0.0002812
15:40:01|0.0002812
15:40:02|0.000281
15:40:02|0.000281
15:40:04|0.00028048
15:40:05|0.00028048
15:40:06|0.00028048
15:40:07|0.00028048
15:40:08|0.00028076
15:40:09|0.00028076
15:40:10|0.00028092
15:40:11|0.00028157
15:40:13|0.00028157
15:40:13|0.00028157
15:40:14|0.00028157
15:40:15|0.00028157
15:40:16|0.00028157
15:40:17|0.00028157
15:40:18|0.00028157
15:40:19|0.00028157
15:40:20|0.00028157
15:40:21|0.00028157
15:40:23|0.00028157
15:40:24|0.0002816
15:40:24|0.00028235
15:40:25|0.0002832
15:40:26|0.0002832
15:40:28|0.0002832
15:40:29|0.0002832
15:40:30|0.0002832
15:40:30|0.00028165
15:40:32|0.00028164
15:40:33|0.00028164
15:40:33|0.00028211
15:40:34|0.00028211
15:40:35|0.00028211
15:40:37|0.00028211
15:40:37|0.00028211
15:40:38|0.00028211
15:40:40|0.00028211
15:40:40|0.00028186
15:40:41|0.00028186
15:40:43|0.00028186
15:40:44|0.00028186
15:40:46|0.00028186
15:40:46|0.00028186
15:40:47|0.00028186
15:40:48|0.00028186
15:40:50|0.00028186
15:40:51|0.0002816
15:40:52|0.0002815
15:40:53|0.0002815
15:40:54|0.0002815
15:40:54|0.0002815
15:40:58|0.0002815
15:41:00|0.00028084
15:41:00|0.00028084
15:41:01|0.00028084
15:41:02|0.00028084
15:41:03|0.00028084
15:41:04|0.00028084
15:41:05|0.00028084
15:41:06|0.00028084
15:41:07|0.00028084
15:41:08|0.00028084
15:41:09|0.00028156
15:41:10|0.00028156
15:41:11|0.00028156
15:41:12|0.00028156
15:41:13|0.00028156
15:41:14|0.00028156
15:41:15|0.00028156
15:41:16|0.00028023
15:41:17|0.00028023
15:41:18|0.00028023
15:41:19|0.00028023
15:41:20|0.00028023
15:41:21|0.00028023
15:41:23|0.00028023
15:41:24|0.00028023
15:41:24|0.00028023
15:41:25|0.00028023
15:41:26|0.00028023
15:41:27|0.00028023
15:41:28|0.00027997
15:41:29|0.00027997
15:41:30|0.00027892
15:41:31|0.00027761
15:41:32|0.00027856
15:41:33|0.00027858
15:41:35|0.00027858
15:41:35|0.00027858
15:41:36|0.00027858
15:41:37|0.00027858
15:41:38|0.00027858
15:41:39|0.00027858
15:41:40|0.00027858
15:41:41|0.00027858
15:41:42|0.00027858
15:41:43|0.00027858
15:41:44|0.00027858
15:41:46|0.00027858
15:41:47|0.00027858
15:41:48|0.00027858
15:41:49|0.00027858
15:41:50|0.00027858
15:41:51|0.00027858
15:41:52|0.00027858
15:41:53|0.00027858
15:41:54|0.00027933
15:41:55|0.00027933
15:41:56|0.00027933
15:41:57|0.00027933
15:41:58|0.00027898
15:41:59|0.00027858
15:42:00|0.00027858
15:42:01|0.00027858
15:42:02|0.00027907
15:42:03|0.00027907
15:42:04|0.00027907
15:42:05|0.00027907
15:42:06|0.00027907
15:42:07|0.00027907
15:42:08|0.00027907
15:42:09|0.00027907
15:42:10|0.00027907
15:42:11|0.00027907
15:42:12|0.00027907
15:42:13|0.00027907
15:42:14|0.00027907
15:42:15|0.00027907
15:42:16|0.00027907
15:42:17|0.00027907
15:42:18|0.00027907
15:42:19|0.00027907
15:42:20|0.00027907
15:42:21|0.00027907
15:42:22|0.00027907
15:42:23|0.00027907
15:42:24|0.00027907
15:42:25|0.00027907
15:42:26|0.00027907
15:42:27|0.00027907
15:42:28|0.00027914
15:42:29|0.00027914
15:42:30|0.00027914
15:42:31|0.00027929
15:42:32|0.00027929
15:42:34|0.00027929
15:42:35|0.00027929
15:42:35|0.00027933
15:42:36|0.00027933
15:42:38|0.00027933
15:42:39|0.00027933
15:42:40|0.0002795
15:42:41|0.00028009
15:42:42|0.00028009
15:42:42|0.00028009
15:42:43|0.00028009
15:42:45|0.00028009
15:42:46|0.00028027
15:42:47|0.00028097
15:42:49|0.00028097
15:42:50|0.00028097
15:42:50|0.000281
15:42:52|0.0002816
15:42:52|0.0002816
15:42:54|0.0002816
15:42:55|0.0002816
15:42:56|0.0002816
15:42:57|0.0002816
15:42:58|0.0002816
15:42:59|0.0002816
15:43:00|0.0002816
15:43:01|0.0002816
15:43:03|0.00028084
15:43:03|0.00028084
15:43:04|0.00028084
15:43:06|0.00028084
15:43:06|0.00028088
15:43:07|0.00028088
15:43:08|0.00028088
15:43:09|0.00028088
15:43:10|0.00028088
15:43:11|0.00028088
15:43:12|0.00028088
15:43:13|0.00028088
15:43:14|0.0002816
15:43:15|0.0002816
15:43:16|0.00028212
15:43:17|0.00028212
15:43:18|0.00028212
15:43:19|0.00028212
15:43:20|0.00028212
15:43:21|0.00028212
15:43:22|0.00028212
15:43:23|0.00028212
15:43:24|0.00028269
15:43:25|0.00028269
15:43:26|0.00028269
15:43:27|0.0002819
15:43:28|0.0002819
15:43:29|0.0002819
15:43:30|0.0002819
15:43:31|0.0002819
15:43:32|0.0002819
15:43:33|0.00028211
15:43:34|0.00028211
15:43:35|0.00028211
15:43:36|0.0002816
15:43:37|0.0002816
15:43:38|0.0002816
15:43:39|0.0002816
15:43:40|0.0002816
15:43:41|0.0002816
15:43:43|0.00028085
15:43:43|0.00028084
15:43:44|0.00028017
15:43:46|0.00028009
15:43:47|0.00028118
15:43:48|0.00028118
15:43:49|0.00028009
15:43:50|0.00028073
15:43:51|0.00028
15:43:53|0.00028
15:43:54|0.00028
15:43:55|0.00028
15:43:55|0.00027998
15:43:57|0.00027998
15:43:58|0.00027966
15:43:59|0.00027966
15:44:00|0.00027966
15:44:00|0.00027966
15:44:02|0.00027966
15:44:03|0.00027966
15:44:03|0.00027966
15:44:05|0.00027933
15:44:06|0.00027933
15:44:06|0.00027933
15:44:08|0.00027933
15:44:08|0.00027933
15:44:10|0.00027933
15:44:10|0.00027933
15:44:12|0.00028009
15:44:13|0.00028009
15:44:14|0.00028009
15:44:15|0.00028009
15:44:16|0.00028009
15:44:17|0.00028036
15:44:18|0.00028084
15:44:19|0.00028084
15:44:20|0.00028084
15:44:21|0.00028084
15:44:22|0.00028084
15:44:23|0.00028084
15:44:24|0.00028084
15:44:25|0.00028084
15:44:26|0.00028084
15:44:27|0.00028084
15:44:28|0.00028084
15:44:29|0.00028084
15:44:30|0.00028084
15:44:31|0.00028084
15:44:32|0.00028084
15:44:33|0.00028009
15:44:34|0.00028009
15:44:35|0.00028009
15:44:36|0.00028057
15:44:37|0.00028057
15:44:38|0.00028057
15:44:39|0.00028057
15:44:40|0.00028057
15:44:41|0.00028057
15:44:42|0.00028057
15:44:43|0.00028057
15:44:44|0.00028057
15:44:45|0.00028057
15:44:46|0.00028057
15:44:47|0.00028057
15:44:49|0.00028057
15:44:49|0.00028098
15:44:51|0.00028098
15:44:52|0.00028098
15:44:53|0.00028098
15:44:54|0.00028098
15:44:55|0.00028098
15:44:56|0.00028098
15:44:57|0.00028009
15:44:58|0.00028009
15:44:59|0.00028009
15:45:00|0.00028009
15:45:02|0.00028009
15:45:02|0.00028009
15:45:03|0.00028009
15:45:05|0.00028009
15:45:05|0.00028009
15:45:06|0.00028009
15:45:07|0.00028009
15:45:08|0.00028009
15:45:10|0.00028009
15:45:11|0.00028009
15:45:11|0.00028009
15:45:12|0.00028009
15:45:13|0.00028009
15:45:14|0.00028009
15:45:16|0.00028009
15:45:17|0.00027939
15:45:17|0.00027939
15:45:19|0.00027939
15:45:20|0.00027933
15:45:21|0.00027933
15:45:22|0.00027933
15:45:22|0.00027933
15:45:24|0.000279
15:45:25|0.000279
15:45:25|0.000279
15:45:26|0.000279
15:45:27|0.000279
15:45:29|0.00027912
15:45:29|0.00027912
15:45:30|0.00027858
15:45:32|0.00027858
15:45:32|0.00027858
15:45:33|0.00027858
15:45:34|0.00027858
15:45:36|0.00027858
15:45:36|0.00027848
15:45:38|0.00027848
15:45:38|0.00027848
15:45:39|0.00027848
15:45:40|0.00027848
15:45:41|0.00027933
15:45:43|0.00027933
15:45:43|0.00027933
15:45:44|0.00028009
15:45:45|0.00028009
15:45:47|0.00028009
15:45:48|0.00028009
15:45:49|0.00028009
15:45:50|0.00028009
15:45:51|0.00028009
15:45:52|0.00028009
15:45:53|0.00028009
15:45:54|0.00028009
15:45:55|0.00028072
15:45:56|0.00028072
15:45:57|0.00028072
15:45:58|0.00028072
15:45:59|0.00028072
15:46:00|0.00028072
15:46:01|0.00028072
15:46:02|0.00028072
15:46:03|0.00028072
15:46:04|0.00028072
15:46:05|0.00028072
15:46:06|0.00028072
15:46:07|0.00028072
15:46:08|0.00028072
15:46:09|0.00028072
15:46:10|0.00028072
15:46:11|0.0002801
15:46:12|0.0002801
15:46:13|0.0002801
15:46:15|0.0002801
15:46:15|0.0002801
15:46:16|0.0002801
15:46:17|0.0002801
15:46:18|0.0002801
15:46:19|0.0002801
15:46:20|0.00028084
15:46:21|0.00028084
15:46:22|0.00028084
15:46:23|0.00028084
15:46:24|0.00028084
15:46:25|0.00028099
15:46:26|0.00028099
15:46:27|0.00028099
15:46:28|0.00028056
15:46:29|0.00028056
15:46:30|0.00028129
15:46:31|0.00028129
15:46:32|0.00028129
15:46:33|0.00028129
15:46:34|0.00028129
15:46:35|0.0002816
15:46:36|0.0002816
15:46:37|0.00028235
15:46:38|0.00028235
15:46:39|0.00028235
15:46:40|0.00028235
15:46:41|0.00028235
15:46:42|0.0002825
15:46:43|0.0002825
15:46:44|0.0002825
15:46:45|0.0002825
15:46:46|0.0002825
15:46:47|0.0002825
15:46:49|0.0002825
15:46:49|0.0002825
15:46:51|0.0002825
15:46:52|0.0002825
15:46:53|0.0002825
15:46:54|0.00028206
15:46:55|0.00028206
15:46:56|0.00028206
15:46:57|0.00028206
15:46:58|0.00028206
15:46:59|0.00028216
15:47:00|0.00028288
15:47:01|0.0002832
15:47:02|0.00028353
15:47:03|0.00028366
15:47:04|0.00028396
15:47:05|0.00028396
15:47:06|0.00028396
15:47:07|0.00028327
15:47:08|0.00028327
15:47:09|0.00028392
15:47:10|0.00028389
15:47:11|0.00028386
15:47:12|0.00028386
15:47:13|0.00028364
15:47:14|0.00028364
15:47:15|0.00028364
15:47:16|0.00028364
15:47:17|0.00028458
15:47:18|0.00028462
15:47:19|0.00028462
15:47:20|0.00028537
15:47:21|0.00028578
15:47:22|0.00028599
15:47:23|0.00028599
15:47:24|0.00028514
15:47:25|0.00028514
15:47:26|0.00028642
15:47:27|0.00028686
15:47:28|0.00028686
15:47:29|0.00028636
15:47:31|0.00028636
15:47:31|0.00028636
15:47:32|0.00028636
15:47:33|0.00028636
15:47:34|0.00028636
15:47:35|0.00028552
15:47:36|0.00028538
15:47:37|0.00028495
15:47:38|0.00028462
15:47:39|0.00028573
15:47:40|0.00028563
15:47:42|0.00028462
15:47:42|0.00028462
15:47:43|0.00028462
15:47:44|0.00028462
15:47:45|0.00028462
15:47:46|0.00028462
15:47:47|0.00028462
15:47:48|0.00028462
15:47:49|0.00028462
15:47:51|0.00028612
15:47:52|0.00028612
15:47:53|0.00028612
15:47:54|0.00028636
15:47:56|0.00028636
15:47:56|0.00028634
15:47:58|0.00028941
15:47:58|0.0002895
15:47:59|0.00028906
15:48:00|0.00028915
15:48:01|0.00028915
15:48:02|0.00028764
15:48:03|0.00028764
15:48:04|0.00028722
15:48:05|0.00028722
15:48:06|0.00028722
15:48:08|0.00028722
15:48:08|0.00028814
15:48:09|0.00028814
15:48:10|0.00028814
15:48:11|0.00028814
15:48:13|0.0002871
15:48:13|0.0002871
15:48:14|0.00028688
15:48:15|0.00028688
15:48:16|0.00028688
15:48:18|0.00028688
15:48:19|0.00028688
15:48:19|0.00028688
15:48:21|0.00028688
15:48:21|0.00028688
15:48:22|0.00028688
15:48:23|0.00028688
15:48:24|0.00028688
15:48:26|0.00028739
15:48:27|0.00028739
15:48:27|0.000286
15:48:29|0.000286
15:48:30|0.000286
15:48:31|0.000286
15:48:31|0.000286
15:48:33|0.000286
15:48:34|0.000286
15:48:35|0.000286
15:48:36|0.000286
15:48:36|0.00028598
15:48:38|0.00028599
15:48:39|0.00028672
15:48:40|0.00028672
15:48:40|0.00028672
15:48:42|0.00028672
15:48:43|0.0002858
15:48:43|0.0002858
15:48:45|0.0002858
15:48:46|0.0002858
15:48:47|0.0002858
15:48:48|0.0002858
15:48:49|0.0002859
15:48:50|0.00028597
15:48:51|0.00028597
15:48:52|0.00028613
15:48:53|0.00028613
15:48:55|0.00028613
15:48:56|0.00028613
15:48:57|0.00028613
15:48:58|0.00028613
15:48:59|0.00028613
15:49:00|0.00028613
15:49:01|0.00028613
15:49:02|0.00028613
15:49:03|0.00028613
15:49:05|0.00028613
15:49:05|0.00028613
15:49:06|0.00028613
15:49:07|0.00028663
15:49:08|0.00028663
15:49:09|0.00028663
15:49:11|0.00028591
15:49:11|0.00028591
15:49:12|0.00028591
15:49:13|0.00028591
15:49:14|0.00028591
15:49:15|0.00028591
15:49:16|0.00028591
15:49:17|0.00028591
15:49:18|0.00028655
15:49:19|0.00028655
15:49:20|0.00028655
15:49:21|0.00028655
15:49:23|0.00028655
15:49:23|0.0002859
15:49:25|0.0002859
15:49:26|0.0002859
15:49:26|0.0002859
15:49:27|0.0002859
15:49:29|0.00028679
15:49:29|0.00028679
15:49:30|0.00028679
15:49:31|0.00028679
15:49:32|0.00028679
15:49:33|0.00028679
15:49:34|0.00028679
15:49:35|0.00028679
15:49:36|0.00028679
15:49:37|0.00028679
15:49:38|0.00028679
15:49:40|0.00028679
15:49:40|0.00028679
15:49:41|0.00028679
15:49:42|0.00028679
15:49:44|0.00028679
15:49:44|0.00028679
15:49:45|0.00028688
15:49:46|0.00028731
15:49:47|0.00028731
15:49:48|0.00028731
15:49:49|0.00028677
15:49:50|0.00028756
15:49:52|0.00028759
15:49:53|0.00028759
15:49:55|0.00028751
15:49:56|0.00028751
15:49:56|0.00028751
15:49:58|0.00028751
15:49:58|0.00028751
15:50:00|0.00028751
15:50:01|0.00028751
15:50:02|0.0002869
15:50:03|0.00028665
15:50:04|0.00028748
15:50:06|0.00028748
15:50:07|0.00028837
15:50:07|0.00028688
15:50:08|0.00028688
15:50:09|0.00028688
15:50:10|0.00028688
15:50:11|0.00028688
15:50:12|0.00028688
15:50:13|0.00028688
15:50:14|0.00028688
15:50:15|0.00028688
15:50:16|0.00028688
15:50:17|0.00028756
15:50:18|0.00028756
15:50:19|0.00028613
15:50:20|0.00028613
15:50:21|0.00028613
15:50:22|0.00028613
15:50:23|0.00028613
15:50:24|0.00028613
15:50:25|0.00028688
15:50:26|0.00028688
15:50:27|0.00028688
15:50:28|0.00028688
15:50:29|0.00028657
15:50:30|0.00028651
15:50:31|0.00028651
15:50:32|0.00028651
15:50:33|0.00028651
15:50:34|0.00028651
15:50:35|0.00028651
15:50:36|0.00028651
15:50:38|0.00028651
15:50:39|0.00028651
15:50:40|0.00028651
15:50:41|0.0002872
15:50:42|0.0002872
15:50:42|0.0002872
15:50:44|0.00028764
15:50:45|0.00028764
15:50:46|0.00028764
15:50:46|0.00028839
15:50:47|0.00028839
15:50:49|0.00028839
15:50:49|0.00028839
15:50:50|0.00028839
15:50:51|0.00028839
15:50:53|0.00028839
15:50:54|0.00028839
15:50:55|0.00028839
15:50:57|0.00028839
15:50:58|0.00028839
15:50:59|0.00028839
15:50:59|0.00028737
15:51:00|0.00028737
15:51:02|0.00028737
15:51:03|0.00028737
15:51:04|0.00028737
15:51:05|0.00028737
15:51:07|0.00028737
15:51:07|0.00028737
15:51:08|0.00028737
15:51:09|0.00028737
15:51:10|0.00028737
15:51:11|0.00028737
15:51:12|0.00028737
15:51:13|0.00028737
15:51:14|0.00028688
15:51:15|0.00028688
15:51:16|0.00028688
15:51:17|0.00028688
15:51:18|0.00028632
15:51:19|0.00028632
15:51:20|0.00028632
15:51:21|0.00028632
15:51:22|0.00028632
15:51:23|0.00028632
15:51:24|0.00028764
15:51:25|0.00028764
15:51:26|0.00028764
15:51:27|0.00028839
15:51:28|0.00028839
15:51:29|0.00028839
15:51:30|0.00028793
15:51:31|0.00028793
15:51:32|0.00028793
15:51:33|0.00028793
15:51:34|0.00028793
15:51:35|0.00028793
15:51:36|0.00028839
15:51:37|0.00028764
15:51:38|0.00028764
15:51:39|0.00028764
15:51:40|0.00028764
15:51:41|0.00028764
15:51:42|0.00028764
15:51:43|0.00028764
15:51:44|0.00028764
15:51:45|0.00028764
15:51:46|0.00028688
15:51:47|0.00028688
15:51:48|0.00028688
15:51:49|0.00028688
15:51:50|0.00028688
15:51:51|0.00028688
15:51:52|0.00028688
15:51:54|0.00028762
15:51:54|0.00028762
15:51:55|0.00028762
15:51:57|0.00028757
15:51:58|0.00028757
15:51:59|0.00028757
15:51:59|0.00028734
15:52:01|0.00028734
15:52:02|0.00028734
15:52:03|0.00028734
15:52:04|0.00028764
15:52:05|0.00028764
15:52:06|0.00028764
15:52:07|0.00028748
15:52:08|0.00028728
15:52:09|0.00028728
15:52:10|0.00028728
15:52:11|0.00028823
15:52:12|0.00028823
15:52:13|0.00028823
15:52:14|0.00028823
15:52:15|0.00028823
15:52:16|0.00028823
15:52:17|0.00028823
15:52:18|0.00028823
15:52:19|0.00028823
15:52:20|0.00028816
15:52:21|0.00028816
15:52:22|0.00028813
15:52:23|0.00028748
15:52:24|0.00028748
15:52:25|0.00028748
15:52:26|0.00028748
15:52:28|0.00028748
15:52:28|0.00028694
15:52:29|0.00028694
15:52:31|0.00028694
15:52:31|0.00028694
15:52:32|0.00028694
15:52:33|0.00028694
15:52:34|0.0002874
15:52:35|0.00028806
15:52:37|0.00028806
15:52:37|0.00028806
15:52:39|0.00028806
15:52:40|0.00028806
15:52:41|0.00028806
15:52:41|0.00028839
15:52:43|0.00028839
15:52:44|0.00028839
15:52:45|0.00028839
15:52:46|0.00028839
15:52:46|0.00028909
15:52:48|0.00028909
15:52:49|0.00028909
15:52:50|0.00028909
15:52:51|0.00028794
15:52:52|0.00028794
15:52:53|0.00028794
15:52:54|0.00028723
15:52:54|0.00028723
15:52:56|0.00028723
15:52:57|0.00028723
15:52:58|0.00028723
15:52:59|0.00028723
15:53:00|0.00028886
15:53:01|0.00028886
15:53:02|0.00028886
15:53:03|0.00028886
15:53:04|0.00028886
15:53:05|0.00028886
15:53:06|0.00028886
15:53:06|0.00028983
15:53:08|0.0002898
15:53:09|0.0002899
15:53:10|0.0002899
15:53:11|0.0002899
15:53:12|0.00028915
15:53:13|0.00028973
15:53:14|0.00028973
15:53:15|0.00028973
15:53:16|0.00028786
15:53:17|0.00028786
15:53:18|0.00028786
15:53:19|0.00028786
15:53:20|0.0002891
15:53:21|0.0002891
15:53:22|0.0002891
15:53:23|0.0002891
15:53:24|0.0002891
15:53:25|0.0002891
15:53:26|0.0002891
15:53:27|0.0002891
15:53:28|0.0002891
15:53:29|0.0002891
15:53:30|0.00028899
15:53:31|0.00028896
15:53:32|0.00028896
15:53:33|0.00028896
15:53:34|0.00028896
15:53:35|0.00028896
15:53:36|0.00028896
15:53:37|0.00028896
15:53:38|0.00028896
15:53:39|0.00028896
15:53:40|0.00028896
15:53:41|0.00028879
15:53:42|0.00028879
15:53:43|0.00028879
15:53:44|0.00028879
15:53:45|0.00028879
15:53:46|0.00028875
15:53:47|0.00028875
15:53:48|0.00028875
15:53:49|0.00028875
15:53:50|0.00028875
15:53:51|0.0002886
15:53:52|0.00028817
15:53:53|0.00028817
15:53:54|0.00028817
15:53:56|0.00028809
15:53:57|0.00028723
15:53:58|0.00028723
15:53:59|0.00028723
15:54:00|0.00028723
15:54:01|0.00028723
15:54:02|0.00028723
15:54:04|0.00028723
15:54:05|0.00028723
15:54:05|0.00028723
15:54:06|0.00028723
15:54:07|0.00028723
15:54:08|0.00028723
15:54:09|0.00028723
15:54:10|0.00028723
15:54:11|0.00028723
15:54:12|0.00028723
15:54:13|0.00028723
15:54:15|0.00028723
15:54:15|0.00028723
15:54:16|0.00028723
15:54:17|0.00028839
15:54:18|0.00028839
15:54:19|0.00028839
15:54:20|0.00028839
15:54:21|0.00028839
15:54:22|0.00028831
15:54:23|0.00028831
15:54:24|0.00028789
15:54:25|0.00028789
15:54:26|0.00028789
15:54:27|0.00028843
15:54:28|0.00028843
15:54:29|0.00028843
15:54:30|0.00028843
15:54:31|0.00028843
15:54:32|0.00028843
15:54:34|0.00028843
15:54:35|0.00028843
15:54:36|0.00028843
15:54:36|0.00028843
15:54:37|0.00028843
15:54:40|0.00028843
15:54:41|0.00028915
15:54:42|0.00028915
15:54:43|0.00028999
15:54:45|0.00028949
15:54:46|0.00028949
15:54:47|0.00028949
15:54:47|0.00028949
15:54:49|0.00029266
15:54:50|0.00029323
15:54:51|0.00029181
15:54:51|0.00029066
15:54:52|0.00029141
15:54:54|0.00029141
15:54:54|0.00029141
15:54:57|0.00029141
15:54:57|0.00029216
15:54:58|0.00029216
15:54:59|0.00029216
15:55:00|0.00029282
15:55:04|0.00029282
15:55:05|0.00029165
15:55:06|0.00029165
15:55:08|0.00029139
15:55:08|0.00029216
15:55:10|0.00029216
15:55:10|0.00029216
15:55:11|0.00029216
15:55:12|0.00029292
15:55:14|0.00029292
15:55:15|0.00029352
15:55:16|0.00029352
15:55:17|0.00029352
15:55:18|0.00029352
15:55:19|0.00029352
15:55:20|0.00029352
15:55:21|0.00029364
15:55:22|0.00029422
15:55:23|0.00029383
15:55:24|0.00029383
15:55:24|0.0002932
15:55:26|0.00029292
15:55:26|0.00029289
15:55:27|0.00029289
15:55:29|0.00029361
15:55:30|0.00029408
15:55:31|0.00029367
15:55:32|0.00029367
15:55:33|0.00029367
15:55:34|0.00029367
15:55:35|0.00029367
15:55:36|0.00029367
15:55:37|0.00029367
15:55:38|0.00029292
15:55:39|0.00029292
15:55:39|0.00029292
15:55:41|0.00029292
15:55:42|0.000293
15:55:43|0.000293
15:55:44|0.000293
15:55:45|0.000293
15:55:46|0.000293
15:55:46|0.000293
15:55:48|0.000293
15:55:49|0.00029311
15:55:50|0.00029311
15:55:51|0.00029311
15:55:52|0.00029311
15:55:53|0.00029311
15:55:54|0.00029311
15:55:55|0.00029311
15:55:56|0.00029311
15:55:57|0.00029311
15:55:58|0.00029292
15:55:59|0.00029292
15:56:00|0.00029292
15:56:02|0.00029408
15:56:02|0.00029408
15:56:04|0.00029408
15:56:04|0.00029408
15:56:05|0.00029408
15:56:06|0.00029408
15:56:07|0.00029401
15:56:09|0.00029401
15:56:09|0.00029401
15:56:11|0.00029401
15:56:11|0.00029503
15:56:12|0.00029517
15:56:14|0.00029594
15:56:15|0.0002965
15:56:16|0.00029518
15:56:17|0.00029484
15:56:17|0.00029484
15:56:19|0.00029484
15:56:20|0.00029484
15:56:21|0.00029531
15:56:22|0.00029531
15:56:23|0.00029594
15:56:24|0.00029662
15:56:25|0.00029669
15:56:26|0.00029745
15:56:27|0.00029745
15:56:28|0.00029594
15:56:29|0.00029594
15:56:30|0.00029594
15:56:30|0.00029594
15:56:31|0.0002973
15:56:33|0.0002973
15:56:34|0.0002973
15:56:35|0.0002973
15:56:35|0.0002973
15:56:37|0.0002973
15:56:38|0.00029594
15:56:39|0.00029594
15:56:40|0.00029594
15:56:40|0.00029594
15:56:41|0.00029594
15:56:42|0.00029594
15:56:44|0.00029594
15:56:44|0.00029594
15:56:46|0.00029594
15:56:47|0.00029594
15:56:48|0.00029519
15:56:49|0.00029519
15:56:49|0.00029519
15:56:50|0.00029519
15:56:52|0.00029519
15:56:53|0.00029519
15:56:54|0.00029519
15:56:55|0.00029519
15:56:56|0.00029519
15:56:57|0.00029519
15:56:58|0.00029519
15:57:00|0.00029519
15:57:01|0.00029519
15:57:02|0.00029519
15:57:03|0.00029519
15:57:05|0.00029519
15:57:06|0.00029519
15:57:07|0.00029519
15:57:08|0.00029519
15:57:09|0.00029552
15:57:09|0.00029552
15:57:10|0.00029552
15:57:12|0.00029552
15:57:12|0.00029503
15:57:14|0.00029503
15:57:14|0.0002958
15:57:15|0.0002958
15:57:16|0.00029593
15:57:18|0.00029593
15:57:19|0.00029593
15:57:19|0.00029593
15:57:21|0.00029593
15:57:22|0.00029593
15:57:23|0.00029596
15:57:24|0.00029596
15:57:24|0.00029596
15:57:26|0.00029553
15:57:26|0.00029553
15:57:27|0.0002955
15:57:29|0.0002955
15:57:29|0.0002955
15:57:30|0.0002955
15:57:32|0.0002955
15:57:33|0.0002955
15:57:34|0.00029518
15:57:35|0.00029518
15:57:35|0.00029443
15:57:37|0.00029443
15:57:38|0.00029443
15:57:39|0.00029367
15:57:40|0.00029367
15:57:41|0.00029367
15:57:41|0.00029367
15:57:43|0.00029367
15:57:43|0.00029367
15:57:44|0.00029367
15:57:45|0.00029367
15:57:46|0.00029367
15:57:47|0.00029367
15:57:49|0.00029367
15:57:50|0.00029367
15:57:50|0.000293
15:57:51|0.000293
15:57:52|0.00029292
15:57:53|0.00029292
15:57:54|0.00029292
15:57:55|0.000293
15:57:57|0.000293
15:57:58|0.000293
15:57:58|0.00029359
15:58:00|0.00029367
15:58:01|0.00029292
15:58:02|0.00029292
15:58:02|0.00029292
15:58:04|0.00029311
15:58:05|0.00029311
15:58:06|0.00029311
15:58:07|0.00029311
15:58:08|0.00029311
15:58:09|0.00029259
15:58:10|0.00029268
15:58:11|0.00029268
15:58:12|0.00029268
15:58:13|0.00029268
15:58:14|0.00029268
15:58:15|0.00029268
15:58:16|0.00029268
15:58:17|0.00029367
15:58:18|0.00029367
15:58:19|0.00029367
15:58:20|0.00029367
15:58:21|0.00029367
15:58:22|0.00029367
15:58:23|0.00029367
15:58:24|0.00029312
15:58:25|0.00029292
15:58:26|0.00029292
15:58:27|0.00029292
15:58:28|0.00029367
15:58:29|0.00029443
15:58:30|0.00029443
15:58:31|0.00029438
15:58:32|0.00029438
15:58:33|0.00029438
15:58:34|0.00029438
15:58:35|0.00029438
15:58:36|0.00029433
15:58:37|0.00029433
15:58:38|0.00029433
15:58:39|0.000295
15:58:40|0.00029518
15:58:41|0.00029518
15:58:42|0.00029518
15:58:43|0.00029518
15:58:44|0.00029518
15:58:45|0.00029518
15:58:46|0.00029518
15:58:47|0.00029518
15:58:48|0.00029518
15:58:49|0.00029518
15:58:50|0.00029367
15:58:51|0.00029367
15:58:52|0.00029367
15:58:53|0.00029367
15:58:54|0.00029367
15:58:55|0.00029299
15:58:56|0.00029299
15:58:57|0.00029298
15:58:58|0.00029295
15:58:59|0.00029292
15:59:00|0.00029292
15:59:01|0.00029292
15:59:03|0.00029367
15:59:03|0.00029292
15:59:04|0.00029292
15:59:05|0.00029292
15:59:06|0.00029292
15:59:07|0.00029292
15:59:08|0.00029292
15:59:09|0.00029292
15:59:10|0.00029292
15:59:11|0.00029292
15:59:12|0.00029292
15:59:13|0.00029216
15:59:14|0.00029216
15:59:15|0.00029216
15:59:17|0.00029216
15:59:18|0.00029216
15:59:19|0.00029216
15:59:20|0.0002928
15:59:20|0.00029292
15:59:22|0.00029292
15:59:22|0.00029292
15:59:24|0.00029292
15:59:25|0.0002933
15:59:26|0.0002933
15:59:27|0.00029251
15:59:28|0.00029251
15:59:29|0.00029251
15:59:30|0.00029251
15:59:31|0.00029251
15:59:32|0.00029251
15:59:33|0.00029251
15:59:34|0.00029251
15:59:35|0.00029251
15:59:36|0.00029251
15:59:37|0.00029251
15:59:38|0.00029251
15:59:39|0.00029251
15:59:40|0.00029251
15:59:41|0.00029326
15:59:42|0.00029326
15:59:43|0.00029366
15:59:44|0.00029364
15:59:45|0.00029364
15:59:47|0.00029364
15:59:47|0.00029364
15:59:48|0.00029364
15:59:49|0.00029364
15:59:51|0.00029364
15:59:51|0.00029364
15:59:53|0.00029364
15:59:53|0.00029364
15:59:54|0.00029364
15:59:56|0.00029364
15:59:56|0.00029364
15:59:57|0.00029364
15:59:58|0.00029364
15:59:59|0.00029364
16:00:01|0.00029216
16:00:02|0.00029216
16:00:03|0.00029216
16:00:04|0.00029216
16:00:05|0.00029216
16:00:06|0.00029216
16:00:07|0.00029067
16:00:08|0.00029067
16:00:09|0.00029067
16:00:10|0.00029067
16:00:11|0.00029067
16:00:12|0.00029066
16:00:13|0.00029066
16:00:14|0.00029066
16:00:15|0.00029066
16:00:16|0.00029141
16:00:17|0.00029141
16:00:18|0.00029141
16:00:19|0.00029216
16:00:21|0.00029216
16:00:21|0.00029292
16:00:22|0.00029292
16:00:23|0.00029292
16:00:24|0.00029292
16:00:25|0.00029292
16:00:26|0.00029292
16:00:27|0.00029292
16:00:28|0.00029314
16:00:29|0.00029319
16:00:30|0.00029319
16:00:31|0.00029345
16:00:32|0.00029345
16:00:33|0.00029367
16:00:34|0.00029367
16:00:35|0.00029367
16:00:36|0.00029367
16:00:37|0.00029292
16:00:38|0.00029292
16:00:39|0.00029231
16:00:40|0.00029141
16:00:41|0.00029141
16:00:42|0.0002919
16:00:43|0.0002919
16:00:44|0.00029151
16:00:46|0.00029141
16:00:46|0.00029066
16:00:47|0.00029066
16:00:48|0.00029066
16:00:49|0.00029066
16:00:50|0.00029066
16:00:51|0.00029141
16:00:52|0.00029141
16:00:53|0.00029141
16:00:54|0.00029141
16:00:55|0.00029141
16:00:56|0.00029141
16:00:57|0.00029141
16:00:58|0.00029141
16:00:59|0.00029141
16:01:00|0.00029141
16:01:01|0.00029141
16:01:03|0.00029141
16:01:04|0.00029216
16:01:04|0.00029216
16:01:06|0.00029216
16:01:07|0.00029216
16:01:08|0.00029216
16:01:08|0.00029216
16:01:10|0.00029216
16:01:11|0.00029141
16:01:12|0.000291
16:01:13|0.00029066
16:01:14|0.00029066
16:01:15|0.00029066
16:01:15|0.00029066
16:01:17|0.00029066
16:01:18|0.00029066
16:01:19|0.00029066
16:01:20|0.00029066
16:01:21|0.00029066
16:01:22|0.00029041
16:01:23|0.0002899
16:01:24|0.00028857
16:01:25|0.00028839
16:01:26|0.00028839
16:01:27|0.00028839
16:01:28|0.00028839
16:01:29|0.00028867
16:01:30|0.00028867
16:01:31|0.00028867
16:01:32|0.00028867
16:01:33|0.00028867
16:01:34|0.00028764
16:01:35|0.00028764
16:01:36|0.00028723
16:01:37|0.00028723
16:01:38|0.00028723
16:01:39|0.00028723
16:01:40|0.00028723
16:01:41|0.00028723
16:01:42|0.00028839
16:01:43|0.00028915
16:01:44|0.00028915
16:01:45|0.00028915
16:01:46|0.00028915
16:01:47|0.00028915
16:01:48|0.00028915
16:01:49|0.00028915
16:01:50|0.00028839
16:01:51|0.00028839
16:01:52|0.00028839
16:01:53|0.0002888
16:01:54|0.0002888
16:01:55|0.00028876
16:01:56|0.00028876
16:01:57|0.00028876
16:01:58|0.00028806
16:01:59|0.00028806
16:02:00|0.00028806
16:02:02|0.00028871
16:02:02|0.00028915
16:02:04|0.00028839
16:02:04|0.00028838
16:02:05|0.00028838
16:02:07|0.00028912
16:02:08|0.00028912
16:02:09|0.00028912
16:02:10|0.00028915
16:02:11|0.00028915
16:02:12|0.00028915
16:02:13|0.00028915
16:02:14|0.00028915
16:02:15|0.00028915
16:02:16|0.00028915
16:02:17|0.00028915
16:02:18|0.00028915
16:02:19|0.00028915
16:02:20|0.00028764
16:02:21|0.00028688
16:02:22|0.00028632
16:02:23|0.00028616
16:02:24|0.00028616
16:02:25|0.00028688
16:02:26|0.00028633
16:02:27|0.00028735
16:02:28|0.00028688
16:02:29|0.00028688
16:02:30|0.00028699
16:02:31|0.00028699
16:02:32|0.00028699
16:02:33|0.00028657
16:02:34|0.00028657
16:02:35|0.00028674
16:02:36|0.00028674
16:02:37|0.00028699
16:02:38|0.00028699
16:02:39|0.00028689
16:02:40|0.00028689
16:02:41|0.00028689
16:02:42|0.00028689
16:02:43|0.00028689
16:02:44|0.00028689
16:02:45|0.00028689
16:02:46|0.00028689
16:02:47|0.00028689
16:02:48|0.00028689
16:02:49|0.00028689
16:02:50|0.00028689
16:02:51|0.00028689
16:02:52|0.00028689
16:02:53|0.00028689
16:02:54|0.00028689
16:02:55|0.00028689
16:02:56|0.00028689
16:02:57|0.00028689
16:02:58|0.00028689
16:02:59|0.00028689
16:03:00|0.00028689
16:03:01|0.00028689
16:03:02|0.00028689
16:03:03|0.00028689
16:03:05|0.00028584
16:03:06|0.00028459
16:03:07|0.00028403
16:03:07|0.00028403
16:03:09|0.000285
16:03:10|0.000285
16:03:12|0.000285
16:03:12|0.000285
16:03:14|0.00028461
16:03:15|0.00028461
16:03:15|0.00028461
16:03:17|0.00028386
16:03:17|0.00028235
16:03:19|0.00028214
16:03:20|0.00028214
16:03:21|0.00028279
16:03:22|0.00028311
16:03:23|0.00028343
16:03:23|0.00028386
16:03:25|0.00028386
16:03:26|0.00028386
16:03:27|0.00028386
16:03:28|0.00028386
16:03:28|0.00028386
16:03:29|0.00028351
16:03:31|0.00028351
16:03:31|0.00028311
16:03:33|0.00028311
16:03:34|0.00028311
16:03:35|0.00028311
16:03:36|0.00028386
16:03:37|0.00028386
16:03:38|0.00028386
16:03:39|0.00028386
16:03:40|0.00028386
16:03:41|0.00028386
16:03:42|0.00028311
16:03:43|0.00028311
16:03:44|0.00028311
16:03:45|0.00028311
16:03:46|0.00028311
16:03:47|0.00028311
16:03:48|0.00028255
16:03:49|0.00028255
16:03:50|0.00028236
16:03:51|0.00028236
16:03:52|0.00028236
16:03:53|0.00028236
16:03:54|0.00028236
16:03:55|0.00028237
16:03:56|0.00028237
16:03:57|0.00028235
16:03:58|0.00028235
16:03:59|0.00028235
16:04:00|0.00028235
16:04:01|0.00028235
16:04:02|0.00028235
16:04:03|0.00028235
16:04:04|0.00028285
16:04:05|0.00028413
16:04:07|0.00028494
16:04:08|0.00028505
16:04:08|0.00028386
16:04:10|0.00028386
16:04:11|0.00028386
16:04:11|0.00028386
16:04:13|0.00028386
16:04:14|0.00028462
16:04:15|0.00028462
16:04:16|0.00028462
16:04:17|0.00028462
16:04:18|0.00028462
16:04:19|0.00028462
16:04:20|0.00028462
16:04:21|0.00028462
16:04:22|0.00028462
16:04:23|0.00028462
16:04:24|0.00028462
16:04:25|0.00028462
16:04:26|0.00028462
16:04:27|0.00028462
16:04:28|0.00028462
16:04:29|0.00028462
16:04:30|0.00028462
16:04:31|0.00028462
16:04:32|0.00028463
16:04:33|0.00028463
16:04:34|0.00028463
16:04:35|0.00028463
16:04:36|0.00028462
16:04:37|0.00028462
16:04:38|0.00028423
16:04:39|0.00028423
16:04:40|0.00028423
16:04:41|0.00028423
16:04:42|0.00028423
16:04:43|0.00028423
16:04:45|0.00028423
16:04:45|0.00028423
16:04:46|0.00028386
16:04:47|0.00028386
16:04:48|0.00028386
16:04:49|0.00028386
16:04:51|0.00028386
16:04:52|0.00028386
16:04:52|0.00028386
16:04:53|0.00028386
16:04:55|0.00028386
16:04:56|0.00028386
16:04:57|0.00028386
16:04:58|0.00028386
16:04:59|0.00028386
16:05:00|0.00028386
16:05:01|0.00028386
16:05:01|0.00028379
16:05:02|0.00028379
16:05:03|0.00028408
16:05:04|0.00028408
16:05:06|0.00028408
16:05:07|0.00028408
16:05:08|0.00028408
16:05:09|0.00028408
16:05:10|0.00028408
16:05:12|0.00028408
16:05:13|0.00028408
16:05:14|0.00028408
16:05:14|0.00028408
16:05:16|0.00028408
16:05:17|0.00028475
16:05:18|0.00028595
16:05:19|0.00028595
16:05:20|0.00028537
16:05:21|0.00028629
16:05:22|0.00028537
16:05:23|0.00028537
16:05:24|0.00028537
16:05:25|0.00028537
16:05:25|0.00028497
16:05:27|0.00028497
16:05:28|0.00028497
16:05:28|0.00028497
16:05:30|0.00028537
16:05:31|0.00028537
16:05:32|0.00028537
16:05:32|0.00028537
16:05:34|0.00028537
16:05:35|0.00028537
16:05:36|0.00028537
16:05:36|0.00028537
16:05:38|0.00028537
16:05:38|0.00028537
16:05:40|0.00028438
16:05:41|0.00028438
16:05:42|0.00028438
16:05:43|0.00028438
16:05:44|0.00028438
16:05:45|0.00028438
16:05:46|0.00028438
16:05:47|0.00028438
16:05:48|0.00028438
16:05:49|0.00028438
16:05:50|0.00028438
16:05:51|0.00028438
16:05:52|0.00028438
16:05:53|0.00028438
16:05:54|0.00028438
16:05:55|0.00028438
16:05:56|0.00028438
16:05:57|0.00028438
16:05:58|0.00028438
16:05:59|0.00028438
16:06:00|0.00028402
16:06:01|0.00028402
16:06:02|0.00028402
16:06:03|0.00028402
16:06:04|0.00028402
16:06:05|0.00028402
16:06:06|0.00028402
16:06:07|0.00028402
16:06:08|0.00028402
16:06:09|0.00028402
16:06:11|0.00028386
16:06:11|0.00028292
16:06:13|0.0002825
16:06:14|0.0002825
16:06:15|0.00028225
16:06:16|0.00028225
16:06:16|0.00028225
16:06:18|0.00028225
16:06:19|0.00028225
16:06:20|0.00028225
16:06:21|0.00028225
16:06:22|0.00028311
16:06:23|0.00028265
16:06:24|0.00028265
16:06:25|0.00028265
16:06:26|0.00028265
16:06:27|0.00028265
16:06:28|0.00028265
16:06:29|0.00028265
16:06:30|0.00028265
16:06:31|0.00028265
16:06:32|0.00028265
16:06:33|0.00028265
16:06:34|0.00028265
16:06:35|0.00028265
16:06:36|0.00028334
16:06:37|0.00028334
16:06:38|0.00028334
16:06:40|0.00028334
16:06:40|0.00028334
16:06:41|0.00028334
16:06:42|0.00028334
16:06:43|0.00028334
16:06:44|0.00028359
16:06:45|0.00028359
16:06:46|0.00028359
16:06:47|0.00028359
16:06:48|0.00028359
16:06:49|0.00028359
16:06:51|0.00028311
16:06:51|0.00028311
16:06:52|0.00028311
16:06:53|0.00028311
16:06:54|0.00028311
16:06:55|0.00028311
16:06:59|0.00028311
16:06:59|0.00028311
16:07:01|0.00028311
16:07:02|0.00028311
16:07:02|0.00028311
16:07:04|0.0002823
16:07:05|0.0002823
16:07:05|0.000282
16:07:06|0.000282
16:07:07|0.000282
16:07:09|0.000282
16:07:10|0.000282
16:07:11|0.000282
16:07:12|0.000282
16:07:13|0.000282
16:07:15|0.000282
16:07:15|0.00028176
16:07:16|0.00028176
16:07:17|0.00028176
16:07:19|0.00028176
16:07:19|0.00028176
16:07:20|0.00028176
16:07:21|0.00028176
16:07:22|0.00028176
16:07:23|0.00028311
16:07:24|0.00028311
16:07:25|0.00028311
16:07:26|0.00028287
16:07:27|0.00028287
16:07:28|0.00028287
16:07:30|0.00028287
16:07:30|0.00028287
16:07:32|0.00028287
16:07:33|0.00028287
16:07:33|0.00028287
16:07:35|0.00028287
16:07:36|0.00028287
16:07:37|0.00028386
16:07:38|0.00028386
16:07:39|0.00028386
16:07:39|0.00028386
16:07:41|0.00028386
16:07:42|0.00028386
16:07:43|0.00028386
16:07:44|0.00028386
16:07:44|0.00028386
16:07:46|0.00028462
16:07:47|0.000285
16:07:48|0.000285
16:07:49|0.000285
16:07:50|0.000285
16:07:51|0.000285
16:07:52|0.000285
16:07:53|0.000285
16:07:54|0.000285
16:07:55|0.000285
16:07:56|0.000285
16:07:57|0.000285
16:07:58|0.000285
16:07:59|0.00028408
16:08:00|0.00028408
16:08:01|0.00028408
16:08:02|0.00028408
16:08:03|0.00028408
16:08:04|0.00028408
16:08:05|0.00028408
16:08:07|0.00028408
16:08:07|0.00028386
16:08:08|0.00028386
16:08:09|0.00028311
16:08:11|0.00028256
16:08:12|0.00028256
16:08:13|0.00028386
16:08:14|0.00028386
16:08:15|0.00028386
16:08:17|0.00028386
16:08:18|0.00028461
16:08:19|0.00028461
16:08:20|0.00028461
16:08:20|0.00028461
16:08:22|0.00028461
16:08:23|0.00028461
16:08:24|0.00028461
16:08:25|0.00028461
16:08:25|0.00028461
16:08:27|0.00028461
16:08:28|0.00028461
16:08:28|0.00028461
16:08:29|0.00028461
16:08:30|0.00028461
16:08:31|0.00028461
16:08:33|0.00028461
16:08:34|0.00028461
16:08:34|0.00028461
16:08:36|0.00028461
16:08:36|0.00028409
16:08:37|0.00028409
16:08:38|0.00028409
16:08:39|0.00028409
16:08:40|0.00028409
16:08:41|0.00028409
16:08:42|0.00028409
16:08:44|0.0002848
16:08:45|0.0002848
16:08:46|0.00028494
16:08:46|0.00028494
16:08:47|0.00028537
16:08:49|0.00028537
16:08:50|0.00028635
16:08:51|0.00028635
16:08:52|0.00028635
16:08:53|0.00028635
16:08:53|0.00028635
16:08:55|0.00028537
16:08:56|0.00028537
16:08:57|0.00028537
16:08:57|0.00028537
16:08:59|0.00028537
16:09:00|0.00028537
16:09:01|0.00028537
16:09:02|0.00028537
16:09:03|0.00028537
16:09:04|0.00028493
16:09:05|0.00028493
16:09:06|0.00028493
16:09:07|0.00028493
16:09:08|0.00028493
16:09:08|0.00028493
16:09:10|0.00028493
16:09:11|0.00028493
16:09:13|0.00028493
16:09:13|0.00028493
16:09:14|0.00028493
16:09:16|0.00028493
16:09:17|0.00028493
16:09:18|0.00028493
16:09:19|0.00028493
16:09:20|0.00028493
16:09:21|0.00028493
16:09:22|0.00028493
16:09:22|0.00028493
16:09:24|0.00028493
16:09:25|0.00028564
16:09:26|0.00028546
16:09:27|0.00028545
16:09:28|0.00028545
16:09:28|0.00028545
16:09:30|0.00028569
16:09:31|0.00028589
16:09:32|0.00028589
16:09:33|0.00028589
16:09:34|0.00028589
16:09:35|0.00028589
16:09:36|0.00028589
16:09:37|0.00028589
16:09:39|0.00028589
16:09:39|0.00028589
16:09:40|0.00028589
16:09:41|0.00028589
16:09:42|0.00028589
16:09:43|0.00028589
16:09:44|0.00028613
16:09:45|0.00028613
16:09:46|0.00028596
16:09:47|0.00028636
16:09:48|0.00028636
16:09:49|0.00028636
16:09:50|0.00028636
16:09:51|0.00028636
16:09:52|0.00028636
16:09:53|0.00028636
16:09:55|0.00028636
16:09:56|0.00028636
16:09:57|0.00028636
16:09:57|0.00028636
16:09:59|0.00028636
16:09:59|0.00028636
16:10:01|0.00028636
16:10:02|0.00028636
16:10:02|0.00028636
16:10:04|0.00028636
16:10:05|0.00028636
16:10:05|0.00028628
16:10:07|0.00028628
16:10:08|0.00028628
16:10:09|0.00028628
16:10:10|0.00028537
16:10:11|0.00028537
16:10:12|0.00028537
16:10:13|0.00028537
16:10:14|0.00028537
16:10:15|0.00028537
16:10:17|0.00028537
16:10:17|0.00028537
16:10:18|0.00028537
16:10:20|0.00028537
16:10:20|0.00028537
16:10:22|0.00028537
16:10:23|0.00028537
16:10:24|0.00028537
16:10:25|0.00028537
16:10:25|0.00028537
16:10:27|0.00028537
16:10:28|0.00028537
16:10:29|0.00028537
16:10:29|0.00028537
16:10:31|0.00028537
16:10:32|0.00028537
16:10:32|0.00028537
16:10:34|0.00028537
16:10:35|0.00028537
16:10:36|0.00028537
16:10:37|0.00028537
16:10:38|0.00028537
16:10:39|0.00028537
16:10:40|0.00028537
16:10:41|0.00028537
16:10:41|0.00028537
16:10:43|0.00028538
16:10:44|0.00028538
16:10:44|0.00028538
16:10:46|0.00028538
16:10:47|0.00028538
16:10:48|0.00028538
16:10:49|0.00028538
16:10:50|0.00028538
16:10:51|0.00028538
16:10:52|0.00028538
16:10:52|0.00028538
16:10:54|0.00028463
16:10:55|0.00028463
16:10:56|0.00028463
16:10:57|0.00028463
16:10:58|0.00028463
16:10:58|0.00028462
16:11:00|0.00028462
16:11:01|0.00028481
16:11:02|0.00028481
16:11:02|0.00028481
16:11:03|0.00028481
16:11:04|0.00028481
16:11:06|0.00028481
16:11:07|0.00028481
16:11:08|0.00028481
16:11:09|0.00028481
16:11:10|0.00028481
16:11:11|0.00028481
16:11:12|0.00028481
16:11:13|0.00028402
16:11:14|0.00028402
16:11:15|0.00028402
16:11:16|0.00028481
16:11:17|0.00028481
16:11:18|0.00028488
16:11:19|0.00028488
16:11:20|0.00028488
16:11:22|0.00028488
16:11:22|0.00028488
16:11:23|0.00028488
16:11:24|0.00028488
16:11:25|0.00028488
16:11:26|0.00028466
16:11:27|0.00028441
16:11:28|0.00028441
16:11:29|0.00028441
16:11:30|0.00028441
16:11:31|0.00028425
16:11:32|0.00028425
16:11:33|0.00028368
16:11:34|0.00028368
16:11:35|0.00028368
16:11:36|0.00028368
16:11:37|0.00028368
16:11:38|0.00028368
16:11:39|0.00028368
16:11:40|0.00028368
16:11:41|0.00028368
16:11:42|0.00028368
16:11:43|0.00028368
16:11:44|0.00028368
16:11:46|0.00028368
16:11:47|0.00028368
16:11:47|0.00028409
16:11:49|0.00028409
16:11:50|0.00028409
16:11:51|0.00028409
16:11:52|0.00028409
16:11:53|0.00028409
16:11:53|0.00028409
16:11:54|0.00028409
16:11:55|0.00028409
16:11:56|0.00028409
16:11:57|0.00028409
16:11:58|0.00028409
16:11:59|0.00028409
16:12:01|0.00028409
16:12:02|0.00028409
16:12:03|0.00028409
16:12:03|0.00028409
16:12:04|0.00028409
16:12:05|0.00028409
16:12:07|0.00028409
16:12:07|0.00028409
16:12:08|0.00028409
16:12:09|0.00028409
16:12:10|0.00028409
16:12:11|0.00028409
16:12:12|0.00028409
16:12:14|0.00028409
16:12:15|0.00028409
16:12:16|0.00028409
16:12:17|0.00028409
16:12:18|0.00028409
16:12:19|0.00028409
16:12:20|0.00028409
16:12:21|0.00028409
16:12:22|0.00028462
16:12:23|0.00028462
16:12:24|0.00028462
16:12:25|0.00028462
16:12:26|0.00028462
16:12:27|0.00028462
16:12:28|0.00028462
16:12:29|0.00028462
16:12:30|0.00028462
16:12:31|0.00028462
16:12:32|0.00028462
16:12:33|0.00028462
16:12:34|0.00028462
16:12:34|0.00028462
16:12:36|0.00028462
16:12:37|0.00028462
16:12:38|0.00028462
16:12:39|0.00028462
16:12:40|0.00028462
16:12:41|0.00028462
16:12:42|0.00028462
16:12:43|0.00028462
16:12:44|0.00028462
16:12:45|0.00028462
16:12:46|0.00028462
16:12:47|0.00028462
16:12:48|0.00028462
16:12:49|0.00028462
16:12:50|0.00028462
16:12:51|0.00028537
16:12:53|0.00028537
16:12:53|0.00028533
16:12:54|0.00028533
16:12:55|0.00028533
16:12:56|0.00028533
16:12:57|0.00028533
16:12:58|0.00028533
16:12:59|0.00028533
16:13:00|0.00028533
16:13:01|0.00028533
16:13:02|0.00028474
16:13:03|0.00028474
16:13:05|0.00028462
16:13:05|0.00028462
16:13:06|0.00028462
16:13:07|0.00028462
16:13:08|0.00028462
16:13:09|0.00028462
16:13:10|0.00028462
16:13:11|0.00028462
16:13:12|0.00028462
16:13:13|0.00028462
16:13:15|0.00028462
16:13:16|0.00028462
16:13:17|0.00028462
16:13:18|0.00028462
16:13:19|0.00028462
16:13:20|0.00028462
16:13:21|0.00028462
16:13:22|0.00028438
16:13:23|0.00028438
16:13:24|0.00028438
16:13:25|0.00028438
16:13:26|0.00028438
16:13:27|0.00028438
16:13:28|0.00028438
16:13:29|0.00028438
16:13:30|0.00028438
16:13:31|0.00028438
16:13:32|0.00028438
16:13:33|0.00028438
16:13:34|0.00028462
16:13:35|0.00028462
16:13:36|0.00028462
16:13:37|0.00028513
16:13:38|0.00028513
16:13:39|0.00028513
16:13:40|0.00028513
16:13:41|0.00028513
16:13:43|0.00028513
16:13:43|0.00028513
16:13:44|0.00028513
16:13:45|0.00028513
16:13:47|0.00028513
16:13:47|0.00028513
16:13:48|0.00028513
16:13:49|0.00028513
16:13:50|0.00028513
16:13:51|0.00028536
16:13:52|0.00028536
16:13:53|0.00028536
16:13:54|0.00028536
16:13:55|0.00028536
16:13:56|0.00028536
16:13:58|0.00028537
16:13:58|0.00028537
16:13:59|0.00028537
16:14:00|0.00028537
16:14:01|0.00028537
16:14:03|0.00028537
16:14:03|0.00028537
16:14:05|0.00028537
16:14:06|0.00028537
16:14:06|0.00028537
16:14:07|0.00028537
16:14:09|0.00028537
16:14:10|0.00028537
16:14:11|0.00028537
16:14:12|0.00028537
16:14:13|0.00028537
16:14:13|0.00028511
16:14:15|0.00028511
16:14:16|0.00028511
16:14:17|0.00028511
16:14:18|0.00028538
16:14:20|0.00028538
16:14:20|0.00028538
16:14:22|0.00028538
16:14:22|0.00028538
16:14:23|0.00028538
16:14:24|0.00028538
16:14:26|0.00028538
16:14:27|0.00028538
16:14:28|0.00028515
16:14:29|0.00028515
16:14:31|0.00028515
16:14:31|0.00028515
16:14:32|0.00028515
16:14:33|0.00028515
16:14:34|0.00028515
16:14:35|0.00028515
16:14:37|0.00028515
16:14:38|0.00028515
16:14:39|0.00028515
16:14:40|0.00028515
16:14:41|0.00028515
16:14:42|0.00028515
16:14:43|0.00028515
16:14:43|0.00028515
16:14:45|0.00028515
16:14:46|0.00028515
16:14:47|0.00028515
16:14:48|0.00028515
16:14:49|0.00028515
16:14:50|0.00028515
16:14:51|0.00028515
16:14:52|0.00028515
16:14:53|0.00028515
16:14:54|0.00028515
16:14:54|0.00028515
16:14:56|0.00028515
16:14:57|0.00028515
16:14:57|0.00028497
16:14:59|0.00028497
16:15:00|0.00028497
16:15:01|0.00028474
16:15:02|0.00028474
16:15:03|0.00028474
16:15:03|0.00028474
16:15:05|0.00028474
16:15:06|0.00028462
16:15:06|0.00028462
16:15:08|0.00028462
16:15:08|0.00028462
16:15:10|0.00028417
16:15:10|0.00028417
16:15:12|0.00028464
16:15:13|0.00028464
16:15:13|0.00028464
16:15:15|0.00028464
16:15:16|0.00028464
16:15:17|0.00028464
16:15:18|0.00028464
16:15:20|0.00028464
16:15:21|0.00028464
16:15:21|0.00028464
16:15:22|0.00028464
16:15:24|0.00028464
16:15:25|0.00028464
16:15:25|0.00028464
16:15:26|0.00028464
16:15:28|0.00028464
16:15:29|0.00028464
16:15:29|0.00028464
16:15:30|0.00028464
16:15:32|0.00028464
16:15:32|0.00028464
16:15:34|0.00028464
16:15:34|0.00028464
16:15:35|0.00028464
16:15:37|0.00028534
16:15:37|0.00028534
16:15:39|0.00028534
16:15:40|0.00028534
16:15:40|0.00028534
16:15:42|0.00028534
16:15:43|0.00028534
16:15:44|0.00028534
16:15:45|0.00028534
16:15:46|0.00028534
16:15:47|0.00028534
16:15:48|0.00028534
16:15:49|0.00028534
16:15:50|0.00028534
16:15:51|0.00028534
16:15:52|0.00028534
16:15:53|0.00028534
16:15:54|0.0002854
16:15:55|0.0002854
16:15:56|0.0002854
16:15:57|0.0002854
16:15:58|0.00028546
16:15:59|0.00028546
16:16:00|0.00028546
16:16:01|0.00028546
16:16:02|0.00028546
16:16:03|0.00028546
16:16:04|0.00028546
16:16:05|0.00028546
16:16:06|0.00028546
16:16:07|0.00028546
16:16:08|0.00028546
16:16:09|0.00028546
16:16:10|0.00028546
16:16:11|0.00028546
16:16:12|0.00028546
16:16:13|0.00028546
16:16:14|0.00028546
16:16:15|0.00028546
16:16:16|0.00028546
16:16:17|0.00028568
16:16:18|0.00028568
16:16:19|0.00028568
16:16:20|0.00028568
16:16:21|0.00028568
16:16:22|0.00028568
16:16:23|0.00028568
16:16:24|0.00028568
16:16:25|0.00028568
16:16:27|0.00028482
16:16:27|0.00028471
16:16:28|0.00028471
16:16:29|0.00028471
16:16:30|0.00028462
16:16:31|0.00028462
16:16:33|0.00028462
16:16:33|0.00028386
16:16:34|0.00028386
16:16:35|0.00028462
16:16:36|0.00028462
16:16:38|0.00028462
16:16:38|0.00028462
16:16:39|0.00028462
16:16:40|0.00028462
16:16:41|0.00028462
16:16:43|0.00028462
16:16:43|0.00028462
16:16:44|0.00028462
16:16:45|0.00028462
16:16:46|0.00028462
16:16:47|0.00028462
16:16:49|0.00028462
16:16:49|0.00028462
16:16:50|0.00028462
16:16:51|0.00028462
16:16:53|0.00028462
16:16:54|0.00028462
16:16:55|0.00028462
16:16:56|0.00028462
16:16:57|0.00028462
16:16:57|0.00028462
16:16:59|0.00028386
16:17:00|0.00028386
16:17:01|0.00028386
16:17:01|0.00028386
16:17:03|0.00028386
16:17:03|0.00028311
16:17:05|0.00028311
16:17:05|0.00028297
16:17:07|0.00028293
16:17:07|0.00028293
16:17:09|0.00028293
16:17:10|0.00028293
16:17:11|0.00028293
16:17:12|0.00028293
16:17:13|0.00028293
16:17:14|0.00028293
16:17:15|0.00028293
16:17:16|0.00028292
16:17:17|0.00028292
16:17:18|0.00028292
16:17:19|0.00028255
16:17:20|0.00028255
16:17:21|0.00028296
16:17:23|0.00028309
16:17:24|0.00028309
16:17:25|0.00028309
16:17:26|0.00028309
16:17:27|0.00028309
16:17:27|0.00028309
16:17:29|0.00028309
16:17:30|0.00028309
16:17:31|0.00028309
16:17:32|0.00028309
16:17:33|0.00028309
16:17:34|0.00028309
16:17:35|0.00028309
16:17:36|0.00028309
16:17:36|0.00028309
16:17:38|0.00028309
16:17:39|0.00028309
16:17:40|0.00028309
16:17:41|0.00028293
16:17:42|0.00028293
16:17:43|0.00028293
16:17:44|0.00028293
16:17:45|0.00028293
16:17:46|0.00028293
16:17:47|0.00028293
16:17:48|0.00028293
16:17:49|0.00028342
16:17:50|0.00028342
16:17:51|0.00028342
16:17:52|0.00028342
16:17:53|0.00028378
16:17:54|0.00028378
16:17:55|0.00028378
16:17:56|0.00028378
16:17:57|0.00028378
16:17:58|0.00028378
16:17:59|0.00028378
16:18:00|0.00028378
16:18:01|0.00028311
16:18:02|0.00028311
16:18:03|0.00028311
16:18:04|0.00028311
16:18:05|0.00028311
16:18:06|0.00028311
16:18:07|0.00028311
16:18:08|0.00028311
16:18:09|0.00028311
16:18:10|0.00028311
16:18:11|0.00028311
16:18:12|0.00028311
16:18:13|0.00028311
16:18:14|0.00028311
16:18:15|0.00028311
16:18:16|0.00028311
16:18:17|0.00028311
16:18:18|0.00028311
16:18:19|0.00028311
16:18:21|0.00028311
16:18:22|0.00028311
16:18:23|0.00028311
16:18:24|0.00028311
16:18:25|0.00028311
16:18:26|0.00028311
16:18:27|0.00028311
16:18:28|0.00028235
16:18:29|0.00028235
16:18:30|0.00028235
16:18:32|0.00028235
16:18:32|0.00028235
16:18:33|0.00028289
16:18:34|0.00028289
16:18:35|0.00028289
16:18:36|0.00028289
16:18:37|0.00028289
16:18:38|0.00028311
16:18:39|0.00028311
16:18:40|0.00028311
16:18:41|0.00028311
16:18:42|0.00028311
16:18:43|0.00028386
16:18:44|0.00028386
16:18:45|0.00028386
16:18:46|0.00028386
16:18:47|0.00028386
16:18:48|0.00028386
16:18:49|0.00028386
16:18:50|0.00028386
16:18:51|0.00028386
16:18:52|0.00028386
16:18:54|0.00028386
16:18:54|0.00028494
16:18:56|0.00028537
16:18:56|0.00028537
16:18:58|0.00028537
16:18:59|0.00028521
16:19:00|0.00028521
16:19:00|0.00028521
16:19:02|0.00028521
16:19:02|0.00028521
16:19:03|0.00028521
16:19:04|0.00028463
16:19:05|0.00028463
16:19:06|0.00028463
16:19:07|0.00028463
16:19:09|0.00028463
16:19:09|0.00028463
16:19:11|0.00028463
16:19:11|0.00028463
16:19:13|0.00028463
16:19:13|0.00028463
16:19:15|0.00028463
16:19:16|0.00028463
16:19:17|0.00028463
16:19:18|0.00028463
16:19:19|0.00028463
16:19:19|0.00028463
16:19:21|0.00028463
16:19:22|0.00028463
16:19:23|0.00028463
16:19:24|0.00028463
16:19:25|0.00028463
16:19:26|0.00028463
16:19:27|0.00028463
16:19:28|0.00028463
16:19:29|0.00028463
16:19:30|0.00028551
16:19:31|0.00028551
16:19:32|0.00028551
16:19:33|0.000286
16:19:34|0.000286
16:19:35|0.000286
16:19:36|0.00028613
16:19:37|0.00028613
16:19:38|0.00028613
16:19:39|0.00028613
16:19:40|0.00028613
16:19:41|0.00028613
16:19:43|0.00028613
16:19:43|0.00028613
16:19:44|0.00028613
16:19:45|0.00028635
16:19:46|0.00028635
16:19:47|0.00028635
16:19:48|0.00028635
16:19:49|0.00028635
16:19:50|0.00028635
16:19:52|0.00028635
16:19:53|0.00028635
16:19:53|0.00028635
16:19:55|0.00028635
16:19:56|0.00028635
16:19:57|0.00028635
16:19:57|0.00028635
16:19:59|0.00028635
16:19:59|0.00028635
16:20:01|0.00028635
16:20:01|0.00028635
16:20:02|0.00028635
16:20:03|0.00028635
16:20:05|0.00028634
16:20:06|0.00028595
16:20:07|0.00028595
16:20:07|0.00028595
16:20:08|0.00028595
16:20:09|0.00028595
16:20:10|0.00028636
16:20:11|0.00028688
16:20:13|0.00028724
16:20:13|0.00028724
16:20:14|0.00028724
16:20:15|0.00028724
16:20:16|0.00028724
16:20:17|0.00028724
16:20:18|0.00028725
16:20:20|0.00028725
16:20:20|0.00028725
16:20:22|0.00028725
16:20:22|0.00028725
16:20:24|0.00028725
16:20:25|0.00028725
16:20:26|0.00028725
16:20:27|0.00028725
16:20:27|0.00028725
16:20:29|0.00028725
16:20:30|0.00028613
16:20:31|0.00028561
16:20:31|0.00028561
16:20:33|0.00028561
16:20:34|0.00028561
16:20:35|0.00028561
16:20:36|0.00028561
16:20:37|0.00028561
16:20:38|0.00028561
16:20:39|0.00028561
16:20:40|0.00028561
16:20:41|0.00028561
16:20:42|0.00028561
16:20:43|0.00028561
16:20:44|0.00028561
16:20:45|0.00028561
16:20:46|0.00028561
16:20:47|0.00028561
16:20:48|0.00028561
16:20:49|0.00028561
16:20:50|0.00028561
16:20:51|0.00028561
16:20:52|0.00028561
16:20:53|0.00028561
16:20:54|0.00028561
16:20:55|0.00028561
16:20:56|0.00028561
16:20:57|0.00028542
16:20:58|0.00028542
16:20:59|0.00028542
16:21:00|0.00028542
16:21:01|0.00028542
16:21:03|0.00028537
16:21:03|0.00028537
16:21:04|0.00028537
16:21:05|0.00028438
16:21:06|0.00028438
16:21:07|0.00028488
16:21:08|0.00028488
16:21:09|0.00028488
16:21:10|0.00028488
16:21:11|0.00028488
16:21:12|0.00028488
16:21:13|0.00028488
16:21:14|0.00028488
16:21:15|0.00028488
16:21:16|0.00028488
16:21:17|0.00028536
16:21:18|0.00028536
16:21:19|0.00028537
16:21:21|0.00028537
16:21:21|0.00028537
16:21:23|0.00028537
16:21:24|0.00028537
16:21:25|0.00028537
16:21:27|0.00028537
16:21:28|0.00028612
16:21:29|0.00028612
16:21:29|0.00028612
16:21:30|0.00028613
16:21:32|0.00028613
16:21:32|0.00028613
16:21:34|0.00028613
16:21:34|0.00028636
16:21:36|0.00028636
16:21:37|0.00028636
16:21:38|0.00028636
16:21:40|0.00028785
16:21:40|0.00029046
16:21:41|0.00029046
16:21:42|0.00028839
16:21:43|0.00028839
16:21:44|0.00028839
16:21:45|0.00028814
16:21:46|0.00028814
16:21:47|0.0002912
16:21:48|0.0002912
16:21:50|0.0002899
16:21:50|0.0002899
16:21:52|0.0002899
16:21:53|0.0002899
16:21:54|0.0002899
16:21:55|0.0002899
16:21:55|0.0002899
16:21:57|0.0002899
16:21:57|0.0002899
16:21:58|0.00028961
16:21:59|0.00028961
16:22:00|0.00028961
16:22:02|0.00028961
16:22:02|0.00028961
16:22:03|0.00028915
16:22:05|0.00028915
16:22:05|0.00028915
16:22:06|0.00028915
16:22:08|0.00028915
16:22:09|0.00028915
16:22:09|0.00028915
16:22:11|0.00028915
16:22:11|0.00028915
16:22:12|0.00028915
16:22:13|0.00028915
16:22:15|0.00028933
16:22:16|0.00028933
16:22:17|0.00028933
16:22:18|0.00028933
16:22:19|0.00028933
16:22:19|0.00028933
16:22:20|0.00028933
16:22:22|0.00028933
16:22:22|0.00028933
16:22:24|0.00028874
16:22:26|0.00028874
16:22:26|0.00028874
16:22:27|0.00028874
16:22:28|0.00028874
16:22:29|0.00028874
16:22:30|0.00028874
16:22:31|0.00028874
16:22:32|0.00028874
16:22:33|0.00028874
16:22:34|0.00028865
16:22:35|0.00028804
16:22:36|0.00028804
16:22:38|0.00028804
16:22:38|0.00028804
16:22:39|0.00028806
16:22:40|0.00028806
16:22:41|0.00028806
16:22:42|0.00028806
16:22:43|0.00028806
16:22:44|0.00028806
16:22:45|0.00028806
16:22:46|0.00028806
16:22:47|0.00028875
16:22:48|0.00028875
16:22:49|0.00028875
16:22:50|0.00028875
16:22:51|0.00028875
16:22:52|0.00028875
16:22:53|0.00028875
16:22:54|0.00028875
16:22:55|0.00028875
16:22:56|0.00028875
16:22:57|0.00028875
16:22:58|0.00028869
16:22:59|0.00028869
16:23:00|0.00028915
16:23:01|0.00028915
16:23:02|0.00028915
16:23:03|0.00028915
16:23:04|0.00028861
16:23:05|0.00028861
16:23:06|0.00028861
16:23:07|0.00028861
16:23:08|0.00028861
16:23:09|0.00028861
16:23:10|0.00028861
16:23:11|0.00028861
16:23:12|0.0002899
16:23:13|0.0002899
16:23:14|0.00029066
16:23:15|0.00029066
16:23:16|0.00029066
16:23:17|0.00029066
16:23:18|0.00029066
16:23:19|0.00029066
16:23:20|0.00029066
16:23:21|0.00029066
16:23:22|0.00029032
16:23:23|0.0002909
16:23:24|0.0002909
16:23:26|0.0002909
16:23:27|0.0002909
16:23:28|0.0002909
16:23:29|0.0002909
16:23:30|0.0002909
16:23:31|0.0002909
16:23:32|0.0002909
16:23:33|0.00028918
16:23:34|0.00028918
16:23:35|0.00028918
16:23:36|0.00029022
16:23:37|0.00029022
16:23:38|0.00029022
16:23:39|0.00029022
16:23:40|0.00029022
16:23:41|0.00029022
16:23:42|0.00029022
16:23:43|0.00029022
16:23:44|0.00029022
16:23:45|0.00029022
16:23:46|0.00029022
16:23:47|0.00029022
16:23:48|0.00029022
16:23:49|0.00029022
16:23:50|0.00029022
16:23:51|0.00029022
16:23:52|0.00029022
16:23:53|0.00029022
16:23:54|0.00029022
16:23:55|0.00029022
16:23:56|0.00029022
16:23:57|0.00029022
16:23:58|0.00029022
16:23:59|0.00029022
16:24:00|0.00029022
16:24:01|0.00029022
16:24:02|0.00029022
16:24:03|0.00029022
16:24:04|0.00029022
16:24:05|0.00029022
16:24:06|0.00029022
16:24:07|0.00029022
16:24:08|0.00029022
16:24:09|0.00029022
16:24:10|0.00029022
16:24:11|0.00029022
16:24:12|0.00029022
16:24:13|0.00029022
16:24:14|0.00028915
16:24:15|0.00028915
16:24:16|0.00028915
16:24:17|0.00028915
16:24:18|0.00028944
16:24:19|0.00028944
16:24:20|0.00028943
16:24:21|0.00028952
16:24:22|0.00028952
16:24:23|0.00028952
16:24:24|0.00028944
16:24:25|0.00028944
16:24:27|0.00028944
16:24:28|0.00028865
16:24:29|0.00028865
16:24:30|0.00028865
16:24:31|0.00028865
16:24:32|0.00028842
16:24:33|0.00028842
16:24:34|0.00028842
16:24:35|0.00028842
16:24:36|0.00028842
16:24:37|0.00028842
16:24:38|0.00028816
16:24:39|0.00028816
16:24:40|0.00028816
16:24:41|0.00028816
16:24:42|0.00028816
16:24:43|0.00028816
16:24:44|0.00028816
16:24:45|0.00028816
16:24:46|0.00028816
16:24:47|0.00028816
16:24:48|0.00028816
16:24:49|0.00028816
16:24:50|0.00028816
16:24:51|0.00028816
16:24:52|0.00028816
16:24:53|0.00028816
16:24:54|0.00028816
16:24:55|0.00028816
16:24:56|0.00028816
16:24:57|0.00028816
16:24:58|0.00028816
16:24:59|0.00028816
16:25:00|0.00028816
16:25:01|0.00028816
16:25:02|0.00028816
16:25:03|0.00028816
16:25:04|0.00028883
16:25:05|0.00028883
16:25:06|0.00028883
16:25:07|0.00028883
16:25:08|0.00028883
16:25:09|0.00028883
16:25:10|0.00028883
16:25:11|0.00028883
16:25:12|0.00028883
16:25:13|0.00028883
16:25:14|0.00028883
16:25:15|0.00028883
16:25:16|0.00028883
16:25:17|0.00028883
16:25:18|0.00028883
16:25:19|0.00028883
16:25:20|0.00028883
16:25:21|0.00028883
16:25:22|0.00028883
16:25:23|0.00028883
16:25:24|0.00028883
16:25:25|0.00028883
16:25:26|0.00028883
16:25:27|0.00028883
16:25:28|0.00028882
16:25:30|0.00028882
16:25:30|0.0002887
16:25:31|0.0002887
16:25:32|0.0002887
16:25:34|0.0002887
16:25:35|0.0002887
16:25:36|0.00028827
16:25:36|0.00028827
16:25:38|0.00028827
16:25:38|0.00028827
16:25:40|0.00028827
16:25:41|0.00028827
16:25:42|0.00028827
16:25:42|0.00028827
16:25:44|0.00028827
16:25:45|0.00028827
16:25:46|0.00028827
16:25:47|0.00028827
16:25:47|0.00028827
16:25:48|0.00028827
16:25:49|0.00028827
16:25:51|0.0002885
16:25:51|0.0002885
16:25:52|0.0002885
16:25:53|0.0002882
16:25:55|0.0002882
16:25:56|0.0002882
16:25:56|0.0002882
16:25:57|0.0002882
16:25:59|0.00028806
16:26:00|0.00028764
16:26:00|0.00028764
16:26:02|0.00028764
16:26:03|0.00028764
16:26:03|0.00028764
16:26:05|0.00028764
16:26:06|0.00028764
16:26:06|0.00028764
16:26:08|0.00028764
16:26:09|0.00028764
16:26:10|0.00028764
16:26:11|0.00028764
16:26:11|0.00028803
16:26:13|0.0002885
16:26:13|0.0002885
16:26:14|0.0002885
16:26:15|0.0002885
16:26:17|0.0002885
16:26:18|0.0002885
16:26:19|0.00028804
16:26:19|0.00028804
16:26:21|0.00028826
16:26:21|0.00028826
16:26:22|0.00028826
16:26:24|0.00028826
16:26:24|0.00028826
16:26:26|0.00028826
16:26:27|0.00028826
16:26:28|0.00028826
16:26:30|0.00028795
16:26:30|0.00028795
16:26:31|0.00028795
16:26:32|0.00028795
16:26:33|0.00028795
16:26:34|0.00028795
16:26:35|0.00028795
16:26:36|0.00028795
16:26:37|0.00028821
16:26:38|0.00028821
16:26:39|0.00028827
16:26:40|0.00028827
16:26:41|0.00028827
16:26:42|0.00028822
16:26:43|0.00028822
16:26:44|0.00028822
16:26:45|0.00028822
16:26:46|0.00028822
16:26:47|0.00028822
16:26:48|0.00028822
16:26:49|0.00028822
16:26:50|0.00028822
16:26:51|0.0002885
16:26:52|0.0002885
16:26:53|0.0002885
16:26:54|0.0002885
16:26:55|0.0002885
16:26:56|0.0002885
16:26:57|0.0002885
16:26:58|0.0002885
16:26:59|0.00028883
16:27:00|0.00028919
16:27:01|0.00028919
16:27:02|0.00028919
16:27:03|0.00028919
16:27:04|0.00028919
16:27:05|0.00028919
16:27:06|0.00028919
16:27:07|0.00028919
16:27:09|0.00028919
16:27:10|0.00028919
16:27:10|0.00028919
16:27:11|0.00028858
16:27:13|0.00028858
16:27:13|0.00028867
16:27:15|0.00028867
16:27:16|0.00028867
16:27:16|0.00028867
16:27:18|0.00028867
16:27:19|0.00028867
16:27:19|0.00028867
16:27:21|0.00028867
16:27:21|0.00028867
16:27:23|0.00028867
16:27:23|0.00028867
16:27:24|0.00028867
16:27:25|0.00028867
16:27:27|0.00028867
16:27:27|0.00028867
16:27:29|0.00028867
16:27:30|0.00028867
16:27:32|0.00028867
16:27:33|0.00028867
16:27:34|0.00028867
16:27:35|0.00028867
16:27:36|0.00028867
16:27:37|0.00028961
16:27:38|0.00028961
16:27:39|0.00028961
16:27:40|0.00028982
16:27:41|0.00028928
16:27:41|0.00028928
16:27:43|0.00028928
16:27:44|0.00028928
16:27:45|0.00028928
16:27:46|0.00028962
16:27:47|0.00028962
16:27:48|0.00028962
16:27:49|0.00029
16:27:50|0.00029
16:27:51|0.00029
16:27:52|0.00029
16:27:53|0.00029
16:27:54|0.00029
16:27:54|0.00029
16:27:56|0.00029
16:27:57|0.00029
16:27:57|0.00029
16:27:59|0.00029
16:28:00|0.00029
16:28:01|0.00029009
16:28:01|0.0002909
16:28:03|0.0002909
16:28:04|0.00029117
16:28:05|0.00029116
16:28:06|0.00029116
16:28:07|0.00029116
16:28:08|0.00029116
16:28:09|0.00029116
16:28:10|0.00029106
16:28:11|0.00029106
16:28:12|0.00029106
16:28:13|0.00029216
16:28:14|0.00029292
16:28:15|0.00029216
16:28:16|0.00029292
16:28:17|0.00029292
16:28:18|0.00029291
16:28:19|0.00029291
16:28:20|0.0002919
16:28:21|0.00029141
16:28:22|0.00029216
16:28:23|0.00029216
16:28:24|0.00029216
16:28:25|0.00029216
16:28:26|0.00029216
16:28:27|0.00029216
16:28:28|0.00029216
16:28:29|0.00029216
16:28:30|0.00029216
16:28:31|0.00029216
16:28:32|0.00029216
16:28:33|0.00029216
16:28:34|0.00029216
16:28:35|0.00029216
16:28:36|0.00029216
16:28:37|0.00029216
16:28:39|0.00029216
16:28:39|0.00029216
16:28:40|0.00029216
16:28:41|0.00029216
16:28:42|0.00029199
16:28:44|0.00029199
16:28:45|0.00029199
16:28:46|0.00029199
16:28:46|0.00029141
16:28:48|0.00029141
16:28:49|0.00029141
16:28:50|0.00029141
16:28:50|0.00029141
16:28:51|0.00029063
16:28:53|0.00029049
16:28:54|0.0002909
16:28:55|0.0002909
16:28:56|0.0002909
16:28:57|0.0002909
16:28:58|0.0002909
16:28:59|0.0002909
16:29:00|0.00029021
16:29:01|0.00029021
16:29:02|0.00029021
16:29:03|0.00029021
16:29:04|0.00029021
16:29:05|0.00029021
16:29:06|0.00029021
16:29:07|0.00029021
16:29:08|0.00029021
16:29:09|0.00029021
16:29:10|0.00029021
16:29:11|0.00029021
16:29:12|0.00029021
16:29:13|0.00029021
16:29:14|0.00029021
16:29:15|0.00029021
16:29:16|0.00029021
16:29:17|0.00029021
16:29:18|0.00029021
16:29:19|0.00029021
16:29:20|0.00029021
16:29:21|0.00029115
16:29:22|0.00029115
16:29:23|0.00029115
16:29:24|0.00029115
16:29:25|0.00029115
16:29:26|0.00029115
16:29:27|0.00029115
16:29:28|0.00029115
16:29:29|0.00029115
16:29:30|0.00029115
16:29:32|0.00029115
16:29:33|0.00029101
16:29:34|0.00029101
16:29:35|0.00029101
16:29:36|0.00029101
16:29:38|0.00029101
16:29:39|0.00029101
16:29:39|0.00029101
16:29:40|0.00029101
16:29:41|0.00029101
16:29:42|0.00029101
16:29:44|0.00029101
16:29:45|0.00029101
16:29:46|0.00029101
16:29:47|0.00029101
16:29:48|0.00029058
16:29:49|0.00029058
16:29:49|0.00029058
16:29:51|0.00029058
16:29:52|0.00029058
16:29:53|0.00029058
16:29:54|0.00029058
16:29:55|0.00029058
16:29:56|0.00029058
16:29:57|0.00029058
16:29:58|0.00029009
16:29:59|0.0002895
16:29:59|0.0002895
16:30:01|0.0002895
16:30:02|0.0002895
16:30:03|0.0002895
16:30:03|0.0002895
16:30:05|0.0002895
16:30:06|0.0002895
16:30:07|0.0002895
16:30:08|0.0002895
16:30:09|0.0002895
16:30:10|0.0002895
16:30:11|0.0002895
16:30:12|0.0002895
16:30:12|0.0002895
16:30:14|0.0002895
16:30:15|0.0002895
16:30:15|0.0002895
16:30:17|0.0002895
16:30:18|0.0002895
16:30:19|0.0002895
16:30:20|0.0002895
16:30:21|0.0002895
16:30:22|0.0002895
16:30:23|0.00028958
16:30:24|0.00028958
16:30:25|0.00028958
16:30:26|0.00028919
16:30:27|0.00028919
16:30:28|0.00028919
16:30:29|0.00028919
16:30:30|0.00028919
16:30:30|0.00028919
16:30:32|0.00028919
16:30:33|0.00028919
16:30:34|0.00028964
16:30:36|0.00028964
16:30:36|0.0002892
16:30:37|0.0002892
16:30:38|0.0002892
16:30:39|0.0002892
16:30:40|0.0002892
16:30:41|0.0002892
16:30:42|0.0002892
16:30:43|0.0002892
16:30:44|0.0002892
16:30:45|0.0002892
16:30:46|0.00028919
16:30:47|0.00028865
16:30:48|0.00028865
16:30:49|0.00028865
16:30:50|0.00028865
16:30:51|0.00028865
16:30:52|0.00028865
16:30:53|0.00028857
16:30:54|0.00028857
16:30:55|0.0002889
16:30:57|0.0002889
16:30:58|0.0002889
16:30:59|0.0002889
16:30:59|0.0002889
16:31:01|0.0002889
16:31:02|0.0002889
16:31:02|0.0002889
16:31:04|0.0002889
16:31:05|0.0002889
16:31:06|0.0002889
16:31:07|0.0002889
16:31:07|0.0002889
16:31:08|0.0002889
16:31:10|0.00028926
16:31:11|0.00028926
16:31:12|0.00028926
16:31:13|0.00028842
16:31:14|0.00028842
16:31:15|0.00028842
16:31:16|0.00028842
16:31:17|0.00028842
16:31:18|0.00028842
16:31:19|0.00028854
16:31:20|0.00028854
16:31:21|0.00028854
16:31:22|0.00028854
16:31:23|0.00028854
16:31:24|0.00028854
16:31:25|0.00028854
16:31:26|0.00028854
16:31:27|0.00028854
16:31:28|0.00028854
16:31:29|0.00028854
16:31:30|0.00028854
16:31:31|0.00028862
16:31:32|0.00028862
16:31:33|0.00028858
16:31:34|0.00028858
16:31:36|0.00028858
16:31:37|0.00028858
16:31:38|0.00028858
16:31:39|0.00028858
16:31:39|0.00028858
16:31:41|0.00028858
16:31:41|0.00028858
16:31:42|0.00028858
16:31:44|0.00028858
16:31:45|0.00028858
16:31:45|0.00028858
16:31:47|0.00028858
16:31:48|0.00028858
16:31:48|0.00028858
16:31:50|0.00028858
16:31:50|0.00028858
16:31:51|0.00028858
16:31:52|0.00028858
16:31:54|0.00028858
16:31:55|0.00028858
16:31:56|0.00028858
16:31:57|0.00028858
16:31:57|0.00028858
16:31:58|0.00028858
16:32:00|0.00028858
16:32:00|0.00028858
16:32:01|0.00028858
16:32:03|0.00028858
16:32:03|0.00028839
16:32:05|0.00028839
16:32:05|0.00028839
16:32:06|0.00028839
16:32:08|0.00028839
16:32:08|0.00028839
16:32:09|0.00028839
16:32:10|0.00028839
16:32:11|0.00028839
16:32:12|0.00028839
16:32:14|0.00028839
16:32:14|0.00028839
16:32:15|0.00028839
16:32:16|0.00028839
16:32:18|0.00028839
16:32:18|0.00028839
16:32:19|0.00028839
16:32:21|0.00028839
16:32:21|0.00028839
16:32:23|0.00028839
16:32:24|0.00028839
16:32:24|0.00028839
16:32:25|0.00028839
16:32:27|0.00028839
16:32:27|0.00028839
16:32:28|0.00028839
16:32:29|0.00028839
16:32:30|0.00028839
16:32:32|0.00028839
16:32:32|0.00028839
16:32:34|0.00028839
16:32:35|0.00028882
16:32:37|0.00028882
16:32:37|0.00028882
16:32:38|0.00028882
16:32:39|0.00028882
16:32:40|0.00028882
16:32:41|0.00028882
16:32:42|0.00028882
16:32:43|0.00028882
16:32:44|0.00028882
16:32:45|0.00028882
16:32:46|0.00028882
16:32:47|0.00028882
16:32:48|0.00028882
16:32:49|0.00028882
16:32:50|0.00028882
16:32:51|0.00028882
16:32:52|0.00028882
16:32:53|0.00028882
16:32:54|0.00028882
16:32:55|0.00028882
16:32:56|0.00028882
16:32:57|0.00028882
16:32:58|0.00028882
16:32:59|0.00028882
16:33:00|0.00028882
16:33:01|0.00028882
16:33:02|0.00028882
16:33:03|0.00028882
16:33:04|0.00028882
16:33:05|0.00028882
16:33:06|0.00028882
16:33:07|0.00028882
16:33:09|0.00028915
16:33:09|0.00028956
16:33:10|0.00028956
16:33:11|0.0002899
16:33:13|0.00029066
16:33:13|0.0002899
16:33:15|0.0002899
16:33:16|0.0002899
16:33:16|0.0002899
16:33:18|0.0002899
16:33:19|0.0002899
16:33:19|0.0002899
16:33:21|0.0002899
16:33:21|0.0002899
16:33:22|0.0002899
16:33:23|0.0002899
16:33:24|0.0002899
16:33:25|0.0002899
16:33:26|0.00029049
16:33:27|0.00029049
16:33:29|0.00029049
16:33:29|0.00029049
16:33:30|0.00029049
16:33:32|0.00029049
16:33:33|0.00029049
16:33:34|0.00029049
16:33:35|0.00029049
16:33:35|0.00029049
16:33:37|0.00029049
16:33:38|0.00029049
16:33:39|0.00029049
16:33:40|0.00029049
16:33:41|0.00029049
16:33:42|0.00029066
16:33:43|0.00029066
16:33:44|0.00029066
16:33:45|0.00029066
16:33:47|0.00029066
16:33:47|0.00029066
16:33:48|0.00029066
16:33:49|0.00029066
16:33:50|0.00029066
16:33:51|0.00029066
16:33:52|0.00029066
16:33:53|0.00029066
16:33:54|0.00029066
16:33:55|0.00029066
16:33:56|0.00029066
16:33:57|0.00029066
16:33:58|0.00029066
16:33:59|0.0002899
16:34:00|0.0002899
16:34:01|0.0002899
16:34:02|0.0002899
16:34:03|0.0002899
16:34:05|0.0002899
16:34:05|0.0002899
16:34:07|0.0002899
16:34:07|0.0002899
16:34:09|0.0002899
16:34:10|0.0002899
16:34:11|0.0002899
16:34:12|0.0002899
16:34:13|0.0002899
16:34:13|0.0002899
16:34:15|0.0002899
16:34:16|0.0002899
16:34:17|0.00029088
16:34:18|0.00029088
16:34:18|0.00029088
16:34:20|0.00029088
16:34:21|0.00029088
16:34:22|0.00029088
16:34:23|0.00029088
16:34:24|0.00029088
16:34:25|0.00029088
16:34:25|0.00029088
16:34:27|0.00029088
16:34:28|0.00029088
16:34:29|0.00029088
16:34:30|0.00029088
16:34:31|0.00029088
16:34:32|0.00029088
16:34:33|0.00029088
16:34:34|0.00029088
16:34:35|0.00029088
16:34:37|0.00029088
16:34:37|0.00029088
16:34:39|0.00029088
16:34:40|0.00029088
16:34:41|0.00029088
16:34:41|0.00029026
16:34:43|0.00029026
16:34:44|0.00029026
16:34:45|0.00029026
16:34:46|0.00029026
16:34:47|0.00029026
16:34:48|0.00029026
16:34:48|0.00029026
16:34:50|0.00029026
16:34:50|0.00029026
16:34:52|0.00029066
16:34:53|0.00029066
16:34:53|0.00029066
16:34:54|0.00029066
16:34:56|0.00029066
16:34:57|0.00029066
16:34:58|0.00029066
16:34:59|0.00029066
16:34:59|0.00029066
16:35:01|0.00029066
16:35:01|0.00029066
16:35:02|0.00029066
16:35:04|0.00029066
16:35:05|0.00029066
16:35:06|0.00029066
16:35:07|0.00029066
16:35:07|0.00029136
16:35:09|0.00029136
16:35:10|0.0002915
16:35:11|0.0002915
16:35:12|0.00029159
16:35:13|0.00029159
16:35:14|0.00029159
16:35:15|0.00029159
16:35:16|0.00029159
16:35:17|0.00029159
16:35:18|0.00029176
16:35:19|0.00029176
16:35:20|0.00029199
16:35:20|0.00029198
16:35:22|0.00029198
16:35:23|0.00029198
16:35:23|0.00029198
16:35:25|0.00029198
16:35:25|0.00029216
16:35:27|0.0002923
16:35:28|0.0002923
16:35:29|0.0002923
16:35:30|0.0002923
16:35:31|0.0002923
16:35:32|0.0002923
16:35:33|0.0002923
16:35:34|0.0002923
16:35:35|0.0002923
16:35:36|0.0002923
16:35:37|0.0002923
16:35:39|0.0002923
16:35:40|0.0002923
16:35:41|0.0002923
16:35:42|0.0002923
16:35:43|0.0002923
16:35:44|0.00029186
16:35:45|0.00029186
16:35:47|0.00029186
16:35:47|0.00029141
16:35:48|0.00029141
16:35:49|0.00029141
16:35:50|0.00029146
16:35:51|0.00029169
16:35:52|0.00029169
16:35:53|0.00029169
16:35:54|0.00029169
16:35:56|0.00029172
16:35:57|0.00029172
16:35:58|0.00029172
16:35:59|0.00029172
16:36:00|0.00029172
16:36:01|0.00029172
16:36:02|0.00029172
16:36:03|0.00029172
16:36:04|0.00029172
16:36:05|0.00029172
16:36:06|0.00029128
16:36:07|0.00029128
16:36:08|0.00029116
16:36:09|0.00029116
16:36:10|0.00029116
16:36:10|0.00029116
16:36:11|0.00029116
16:36:13|0.00029066
16:36:14|0.00029066
16:36:14|0.00029066
16:36:16|0.00029009
16:36:17|0.0002899
16:36:18|0.00028952
16:36:19|0.00028952
16:36:20|0.00028952
16:36:21|0.00028952
16:36:22|0.00028911
16:36:23|0.0002899
16:36:24|0.0002899
16:36:25|0.0002899
16:36:26|0.0002899
16:36:27|0.0002899
16:36:28|0.0002899
16:36:29|0.0002899
16:36:30|0.0002905
16:36:31|0.0002905
16:36:32|0.0002905
16:36:33|0.0002905
16:36:34|0.0002905
16:36:35|0.0002905
16:36:36|0.0002905
16:36:37|0.0002905
16:36:39|0.0002905
16:36:40|0.0002905
16:36:40|0.0002905
16:36:42|0.0002905
16:36:43|0.0002905
16:36:44|0.0002905
16:36:45|0.0002905
16:36:46|0.0002905
16:36:47|0.0002905
16:36:48|0.0002905
16:36:49|0.0002905
16:36:50|0.0002905
16:36:51|0.00029066
16:36:52|0.00029066
16:36:53|0.00029066
16:36:54|0.00029066
16:36:55|0.00029092
16:36:56|0.00029092
16:36:57|0.00029092
16:36:58|0.00029092
16:36:59|0.00029092
16:37:00|0.00029092
16:37:01|0.00029092
16:37:02|0.00029092
16:37:03|0.00029092
16:37:04|0.00029088
16:37:05|0.00029088
16:37:06|0.00029088
16:37:07|0.00029088
16:37:09|0.00029088
16:37:09|0.00029088
16:37:11|0.00029088
16:37:12|0.00029141
16:37:12|0.00029141
16:37:14|0.00029141
16:37:15|0.00029141
16:37:15|0.00029141
16:37:16|0.00029141
16:37:18|0.00029141
16:37:19|0.00029216
16:37:20|0.00029216
16:37:20|0.00029216
16:37:21|0.00029216
16:37:22|0.00029216
16:37:23|0.00029216
16:37:24|0.00029216
16:37:26|0.00029216
16:37:27|0.00029216
16:37:28|0.00029216
16:37:28|0.00029216
16:37:30|0.00029232
16:37:30|0.00029232
16:37:32|0.00029232
16:37:32|0.00029232
16:37:33|0.00029232
16:37:34|0.00029232
16:37:35|0.00029232
16:37:37|0.00029232
16:37:38|0.00029232
16:37:39|0.00029256
16:37:40|0.00029256
16:37:41|0.00029256
16:37:42|0.00029256
16:37:43|0.00029256
16:37:44|0.0002929
16:37:45|0.0002929
16:37:47|0.0002929
16:37:47|0.00029292
16:37:48|0.00029292
16:37:49|0.00029292
16:37:50|0.000293
16:37:51|0.000293
16:37:52|0.000293
16:37:53|0.000293
16:37:54|0.000293
16:37:55|0.00029347
16:37:56|0.00029421
16:37:57|0.00029421
16:37:58|0.00029421
16:37:59|0.00029421
16:38:00|0.00029428
16:38:01|0.00029479
16:38:02|0.0002947
16:38:03|0.00029473
16:38:04|0.00029473
16:38:05|0.00029473
16:38:07|0.00029367
16:38:07|0.00029367
16:38:09|0.00029367
16:38:10|0.00029367
16:38:11|0.00029367
16:38:11|0.00029367
16:38:12|0.00029358
16:38:13|0.0002937
16:38:15|0.0002937
16:38:15|0.0002937
16:38:17|0.0002937
16:38:18|0.0002937
16:38:19|0.00029418
16:38:20|0.00029418
16:38:20|0.00029418
16:38:22|0.00029418
16:38:22|0.00029418
16:38:23|0.00029418
16:38:24|0.00029418
16:38:25|0.00029418
16:38:26|0.00029325
16:38:27|0.00029325
16:38:28|0.00029325
16:38:30|0.00029325
16:38:31|0.00029325
16:38:32|0.00029325
16:38:32|0.00029325
16:38:34|0.0002939
16:38:35|0.0002939
16:38:35|0.0002939
16:38:36|0.00029396
16:38:37|0.00029396
16:38:39|0.00029396
16:38:40|0.00029394
16:38:41|0.00029394
16:38:42|0.00029424
16:38:43|0.00029396
16:38:44|0.0002949
16:38:46|0.00029519
16:38:47|0.00029519
16:38:48|0.00029552
16:38:49|0.00029518
16:38:50|0.00029518
16:38:51|0.00029529
16:38:52|0.00029513
16:38:53|0.00029486
16:38:53|0.00029486
16:38:55|0.00029484
16:38:56|0.00029484
16:38:57|0.00029484
16:38:58|0.00029484
16:39:00|0.00029484
16:39:00|0.00029484
16:39:01|0.00029484
16:39:02|0.00029484
16:39:03|0.00029484
16:39:04|0.00029484
16:39:05|0.00029484
16:39:06|0.00029484
16:39:07|0.00029511
16:39:08|0.00029511
16:39:09|0.00029511
16:39:10|0.00029511
16:39:11|0.00029511
16:39:12|0.00029511
16:39:13|0.00029511
16:39:14|0.00029511
16:39:15|0.00029517
16:39:16|0.00029517
16:39:17|0.00029517
16:39:18|0.00029539
16:39:19|0.00029539
16:39:20|0.00029539
16:39:21|0.00029539
16:39:22|0.00029539
16:39:23|0.00029539
16:39:24|0.00029539
16:39:26|0.00029559
16:39:27|0.00029559
16:39:27|0.0002956
16:39:29|0.00029662
16:39:29|0.00029662
16:39:30|0.00029766
16:39:32|0.00029795
16:39:32|0.00029725
16:39:33|0.00029669
16:39:35|0.00029669
16:39:36|0.00029669
16:39:36|0.00029669
16:39:38|0.00029707
16:39:38|0.00029707
16:39:39|0.00029707
16:39:41|0.00029707
16:39:42|0.00029542
16:39:43|0.00029542
16:39:44|0.00029542
16:39:45|0.00029542
16:39:46|0.00029542
16:39:47|0.00029542
16:39:48|0.00029542
16:39:49|0.00029542
16:39:50|0.00029542
16:39:51|0.00029542
16:39:52|0.00029615
16:39:53|0.00029615
16:39:54|0.00029615
16:39:55|0.00029615
16:39:56|0.00029615
16:39:57|0.00029626
16:39:58|0.00029626
16:39:59|0.00029626
16:40:00|0.00029626
16:40:01|0.00029626
16:40:02|0.00029626
16:40:03|0.00029626
16:40:04|0.00029626
16:40:05|0.00029626
16:40:06|0.00029626
16:40:07|0.00029626
16:40:08|0.00029626
16:40:09|0.00029626
16:40:10|0.00029626
16:40:11|0.00029626
16:40:12|0.00029622
16:40:13|0.00029622
16:40:14|0.00029622
16:40:15|0.00029622
16:40:16|0.00029622
16:40:17|0.00029622
16:40:18|0.00029622
16:40:19|0.00029622
16:40:20|0.00029622
16:40:21|0.00029631
16:40:22|0.00029626
16:40:23|0.00029616
16:40:24|0.00029616
16:40:25|0.00029616
16:40:26|0.00029616
16:40:27|0.00029616
16:40:28|0.00029616
16:40:29|0.00029616
16:40:30|0.00029616
16:40:31|0.00029616
16:40:32|0.00029616
16:40:33|0.00029535
16:40:34|0.00029535
16:40:35|0.00029535
16:40:36|0.00029535
16:40:37|0.00029535
16:40:38|0.00029535
16:40:39|0.00029535
16:40:40|0.00029518
16:40:41|0.00029518
16:40:42|0.00029518
16:40:43|0.00029443
16:40:45|0.00029443
16:40:46|0.00029443
16:40:47|0.00029443
16:40:48|0.00029443
16:40:49|0.00029518
16:40:49|0.00029518
16:40:51|0.00029518
16:40:52|0.00029518
16:40:53|0.00029518
16:40:54|0.00029518
16:40:55|0.00029518
16:40:55|0.00029518
16:40:57|0.00029518
16:40:58|0.00029518
16:40:58|0.00029518
16:41:00|0.00029518
16:41:02|0.00029518
16:41:02|0.00029518
16:41:03|0.00029518
16:41:04|0.00029518
16:41:05|0.00029518
16:41:06|0.00029518
16:41:07|0.00029518
16:41:08|0.00029518
16:41:09|0.00029518
16:41:10|0.00029562
16:41:11|0.00029594
16:41:12|0.00029594
16:41:13|0.00029594
16:41:14|0.00029594
16:41:15|0.00029594
16:41:16|0.00029594
16:41:18|0.00029594
16:41:19|0.00029594
16:41:20|0.00029594
16:41:20|0.00029594
16:41:22|0.00029594
16:41:22|0.00029594
16:41:23|0.00029594
16:41:25|0.00029594
16:41:25|0.00029594
16:41:27|0.00029594
16:41:27|0.00029594
16:41:28|0.00029594
16:41:30|0.00029594
16:41:31|0.00029594
16:41:32|0.00029594
16:41:32|0.00029594
16:41:33|0.00029594
16:41:35|0.00029594
16:41:36|0.00029594
16:41:37|0.0002959
16:41:37|0.0002959
16:41:39|0.00029593
16:41:40|0.00029593
16:41:40|0.00029593
16:41:42|0.00029593
16:41:43|0.00029593
16:41:45|0.00029593
16:41:45|0.00029593
16:41:47|0.00029593
16:41:48|0.00029593
16:41:49|0.00029593
16:41:50|0.00029595
16:41:51|0.00029595
16:41:52|0.00029595
16:41:53|0.00029595
16:41:53|0.00029595
16:41:55|0.00029595
16:41:56|0.00029595
16:41:56|0.00029595
16:41:58|0.00029595
16:41:59|0.00029595
16:42:00|0.00029595
16:42:01|0.00029595
16:42:02|0.00029595
16:42:03|0.00029595
16:42:04|0.00029595
16:42:04|0.00029595
16:42:06|0.00029595
16:42:07|0.00029595
16:42:08|0.00029595
16:42:09|0.00029595
16:42:10|0.00029595
16:42:11|0.00029595
16:42:12|0.00029595
16:42:13|0.00029595
16:42:14|0.00029595
16:42:15|0.00029595
16:42:16|0.00029595
16:42:17|0.00029595
16:42:18|0.00029595
16:42:19|0.00029595
16:42:20|0.00029607
16:42:21|0.00029626
16:42:22|0.00029669
16:42:23|0.00029703
16:42:24|0.00029754
16:42:25|0.00029754
16:42:26|0.00029754
16:42:27|0.00029754
16:42:28|0.00029792
16:42:29|0.00029792
16:42:30|0.00029792
16:42:31|0.00029792
16:42:32|0.00029792
16:42:33|0.00029792
16:42:34|0.00029792
16:42:35|0.000298
16:42:36|0.00029861
16:42:37|0.00030138
16:42:38|0.00030174
16:42:39|0.00030174
16:42:40|0.00030179
16:42:41|0.0003018
16:42:42|0.0003018
16:42:43|0.00030198
16:42:45|0.00030424
16:42:46|0.00030524
16:42:47|0.00030735
16:42:49|0.00030471
16:42:49|0.00030424
16:42:50|0.0003035
16:42:51|0.00030416
16:42:52|0.00030336
16:42:53|0.0003039
16:42:54|0.00030395
16:42:55|0.00030394
16:42:56|0.00030394
16:42:57|0.00030394
16:42:58|0.00030324
16:42:59|0.00030285
16:43:00|0.00030273
16:43:01|0.00030273
16:43:02|0.00030273
16:43:03|0.0003026
16:43:04|0.0003026
16:43:05|0.0003026
16:43:06|0.0003026
16:43:07|0.0003026
16:43:08|0.0003026
16:43:09|0.0003026
16:43:11|0.00030204
16:43:11|0.00030204
16:43:13|0.00030198
16:43:14|0.00030198
16:43:14|0.00030234
16:43:15|0.00030234
16:43:16|0.00030234
16:43:18|0.00030233
16:43:18|0.00030233
16:43:19|0.00030273
16:43:21|0.00030282
16:43:21|0.00030282
16:43:23|0.00030282
16:43:24|0.00030282
16:43:25|0.00030282
16:43:26|0.00030028
16:43:26|0.0003012
16:43:28|0.0003012
16:43:29|0.0003012
16:43:29|0.0003012
16:43:31|0.00030024
16:43:32|0.0003
16:43:32|0.00029971
16:43:34|0.00029971
16:43:35|0.00029971
16:43:36|0.00029971
16:43:37|0.00029971
16:43:38|0.00029971
16:43:38|0.00029971
16:43:40|0.00029971
16:43:41|0.00029971
16:43:41|0.0003002
16:43:43|0.0003002
16:43:44|0.0003002
16:43:45|0.00029984
16:43:47|0.00029984
16:43:48|0.00029984
16:43:49|0.00029984
16:43:50|0.00029984
16:43:50|0.00029984
16:43:52|0.00029984
16:43:53|0.00029984
16:43:54|0.00029984
16:43:55|0.00029984
16:43:56|0.00029984
16:43:57|0.00029984
16:43:58|0.00029984
16:43:59|0.00030056
16:44:00|0.00030056
16:44:01|0.00030073
16:44:02|0.00030073
16:44:03|0.00030073
16:44:04|0.00030073
16:44:05|0.00030073
16:44:06|0.00030073
16:44:07|0.00029983
16:44:08|0.00029983
16:44:09|0.00029983
16:44:10|0.00029983
16:44:11|0.00029983
16:44:12|0.00029984
16:44:13|0.00029984
16:44:14|0.00029984
16:44:15|0.00029976
16:44:16|0.00030001
16:44:17|0.0002998
16:44:18|0.0003
16:44:19|0.00030032
16:44:20|0.00030032
16:44:22|0.00030032
16:44:22|0.00030032
16:44:23|0.00030032
16:44:24|0.00030038
16:44:25|0.00030047
16:44:26|0.00030047
16:44:28|0.00030126
16:44:28|0.00030126
16:44:29|0.00030126
16:44:30|0.00030126
16:44:31|0.00030132
16:44:33|0.00030132
16:44:33|0.00030172
16:44:34|0.00030172
16:44:35|0.00030172
16:44:36|0.00030172
16:44:37|0.00030172
16:44:38|0.00030053
16:44:39|0.00030047
16:44:40|0.00030047
16:44:41|0.00030047
16:44:42|0.00029971
16:44:43|0.00029971
16:44:45|0.00029971
16:44:46|0.00029971
16:44:47|0.00029971
16:44:48|0.00030047
16:44:49|0.00030047
16:44:50|0.00030047
16:44:51|0.00030047
16:44:52|0.00030047
16:44:53|0.00030047
16:44:55|0.00030047
16:44:56|0.00030047
16:44:57|0.00030047
16:44:57|0.00030047
16:44:59|0.00030047
16:45:00|0.00030047
16:45:01|0.00030047
16:45:02|0.00030047
16:45:03|0.00030047
16:45:04|0.00029973
16:45:05|0.00029973
16:45:05|0.00029973
16:45:06|0.00029973
16:45:08|0.00029973
16:45:08|0.00029973
16:45:10|0.00029973
16:45:10|0.00029973
16:45:12|0.00030122
16:45:12|0.00030198
16:45:13|0.00030244
16:45:14|0.00030273
16:45:16|0.00030273
16:45:16|0.00030273
16:45:18|0.00029858
16:45:18|0.00029854
16:45:19|0.00029854
16:45:21|0.00029579
16:45:21|0.00029579
16:45:22|0.00029721
16:45:24|0.00029679
16:45:24|0.00029595
16:45:25|0.00029603
16:45:27|0.00029603
16:45:28|0.00029603
16:45:29|0.00029603
16:45:29|0.00029603
16:45:30|0.00029594
16:45:31|0.000295
16:45:32|0.000295
16:45:33|0.00029586
16:45:34|0.00029586
16:45:36|0.00029586
16:45:36|0.00029586
16:45:38|0.00029586
16:45:38|0.00029594
16:45:39|0.00029594
16:45:41|0.00029567
16:45:42|0.00029567
16:45:42|0.00029567
16:45:43|0.00029567
16:45:44|0.00029567
16:45:46|0.00029518
16:45:47|0.00029518
16:45:48|0.00029518
16:45:49|0.00029518
16:45:50|0.00029518
16:45:51|0.00029461
16:45:52|0.00029461
16:45:54|0.00029461
16:45:54|0.00029553
16:45:55|0.00029553
16:45:56|0.00029546
16:45:57|0.00029546
16:45:58|0.00029546
16:45:59|0.00029346
16:46:00|0.00029346
16:46:01|0.00029417
16:46:02|0.00029417
16:46:03|0.00029417
16:46:04|0.00029347
16:46:05|0.00029292
16:46:06|0.00029292
16:46:07|0.00029343
16:46:08|0.00029367
16:46:09|0.00029367
16:46:10|0.00029367
16:46:11|0.00029367
16:46:12|0.00029367
16:46:13|0.00029367
16:46:14|0.00029405
16:46:15|0.00029405
16:46:16|0.00029203
16:46:17|0.00029203
16:46:18|0.00029203
16:46:20|0.00029203
16:46:21|0.00029203
16:46:22|0.00029203
16:46:23|0.00029149
16:46:24|0.00029149
16:46:24|0.00029127
16:46:25|0.0002913
16:46:26|0.0002913
16:46:27|0.00029167
16:46:28|0.00029197
16:46:29|0.00029197
16:46:31|0.00029226
16:46:32|0.00029226
16:46:33|0.00029226
16:46:33|0.00029225
16:46:35|0.00029271
16:46:36|0.00029271
16:46:37|0.00029271
16:46:37|0.00029271
16:46:39|0.00029271
16:46:40|0.00029271
16:46:41|0.00029284
16:46:41|0.00029284
16:46:42|0.00029284
16:46:44|0.00029284
16:46:44|0.00029284
16:46:46|0.00029284
16:46:46|0.00029291
16:46:47|0.00029254
16:46:49|0.0002925
16:46:50|0.00029206
16:46:51|0.00029126
16:46:52|0.00029126
16:46:54|0.00029126
16:46:54|0.00029126
16:46:55|0.00029126
16:46:56|0.00029126
16:46:57|0.00029126
16:46:59|0.00029126
16:46:59|0.00029121
16:47:01|0.00029121
16:47:02|0.00029126
16:47:03|0.00029095
16:47:03|0.00029095
16:47:05|0.00029095
16:47:05|0.0002921
16:47:06|0.00029216
16:47:08|0.00029216
16:47:09|0.00029216
16:47:10|0.00029216
16:47:11|0.00029216
16:47:12|0.00029211
16:47:12|0.00029211
16:47:13|0.00029211
16:47:14|0.00029141
16:47:16|0.00029141
16:47:16|0.00029141
16:47:18|0.00029125
16:47:18|0.00029177
16:47:20|0.00029177
16:47:20|0.00029177
16:47:22|0.00029177
16:47:23|0.00029177
16:47:24|0.00029177
16:47:24|0.00029177
16:47:25|0.00029177
16:47:27|0.00029147
16:47:28|0.00029147
16:47:29|0.00029134
16:47:29|0.00029128
16:47:31|0.00029128
16:47:32|0.00029138
16:47:33|0.00029084
16:47:34|0.00029084
16:47:34|0.00029084
16:47:36|0.00029084
16:47:37|0.00029084
16:47:38|0.00029084
16:47:39|0.00029084
16:47:39|0.00029207
16:47:41|0.00029207
16:47:42|0.00029207
16:47:42|0.00029207
16:47:44|0.00029207
16:47:45|0.00029207
16:47:46|0.00029207
16:47:46|0.00029207
16:47:47|0.00029207
16:47:49|0.00029207
16:47:51|0.00029292
16:47:51|0.000293
16:47:52|0.000293
16:47:53|0.000293
16:47:54|0.00029282
16:47:55|0.00029282
16:47:56|0.00029282
16:47:57|0.00029216
16:47:58|0.00029216
16:47:59|0.00029216
16:48:00|0.00029216
16:48:01|0.00029216
16:48:02|0.000292
16:48:03|0.000292
16:48:04|0.000292
16:48:05|0.000292
16:48:06|0.000292
16:48:07|0.000292
16:48:08|0.000292
16:48:09|0.000292
16:48:10|0.000292
16:48:11|0.00029292
16:48:12|0.00029292
16:48:13|0.0002931
16:48:14|0.0002931
16:48:15|0.0002931
16:48:16|0.0002931
16:48:17|0.0002931
16:48:18|0.0002931
16:48:19|0.0002931
16:48:20|0.0002931
16:48:21|0.0002931
16:48:22|0.0002931
16:48:23|0.0002931
16:48:24|0.0002931
16:48:25|0.0002931
16:48:26|0.0002931
16:48:27|0.0002931
16:48:28|0.00029367
16:48:29|0.00029395
16:48:30|0.00029402
16:48:31|0.00029402
16:48:32|0.00029402
16:48:33|0.00029402
16:48:34|0.00029417
16:48:35|0.00029417
16:48:36|0.00029417
16:48:37|0.00029417
16:48:38|0.00029417
16:48:39|0.00029417
16:48:40|0.00029417
16:48:41|0.00029402
16:48:42|0.00029402
16:48:43|0.00029399
16:48:44|0.00029399
16:48:45|0.00029399
16:48:46|0.00029399
16:48:47|0.00029399
16:48:48|0.00029399
16:48:50|0.00029399
16:48:51|0.00029399
16:48:52|0.00029399
16:48:53|0.00029399
16:48:54|0.00029399
16:48:55|0.00029399
16:48:57|0.00029399
16:48:58|0.00029399
16:48:59|0.00029399
16:49:00|0.00029399
16:49:01|0.00029399
16:49:02|0.00029399
16:49:03|0.00029399
16:49:03|0.00029399
16:49:05|0.00029399
16:49:05|0.00029399
16:49:07|0.00029399
16:49:07|0.00029399
16:49:09|0.00029399
16:49:09|0.00029292
16:49:11|0.00029292
16:49:11|0.0002927
16:49:13|0.0002927
16:49:14|0.0002927
16:49:14|0.0002927
16:49:16|0.00029273
16:49:17|0.00029273
16:49:18|0.00029273
16:49:18|0.00029273
16:49:20|0.00029273
16:49:21|0.00029273
16:49:22|0.00029273
16:49:23|0.00029273
16:49:24|0.00029273
16:49:25|0.00029273
16:49:26|0.00029273
16:49:27|0.00029273
16:49:28|0.00029273
16:49:28|0.00029273
16:49:30|0.00029273
16:49:30|0.00029273
16:49:32|0.00029273
16:49:33|0.00029273
16:49:34|0.00029273
16:49:35|0.00029273
16:49:36|0.00029273
16:49:37|0.00029273
16:49:38|0.00029273
16:49:39|0.00029273
16:49:40|0.00029273
16:49:41|0.00029273
16:49:42|0.00029273
16:49:43|0.00029314
16:49:44|0.00029314
16:49:45|0.00029314
16:49:46|0.00029314
16:49:47|0.00029314
16:49:48|0.00029314
16:49:49|0.00029314
16:49:50|0.00029314
16:49:51|0.00029314
16:49:52|0.00029314
16:49:53|0.00029314
16:49:54|0.00029314
16:49:55|0.00029314
16:49:56|0.00029314
16:49:57|0.00029314
16:49:58|0.00029314
16:49:59|0.00029314
16:50:00|0.00029314
16:50:01|0.00029314
16:50:02|0.00029314
16:50:03|0.00029314
16:50:05|0.00029314
16:50:05|0.00029314
16:50:06|0.00029314
16:50:07|0.00029314
16:50:08|0.00029314
16:50:09|0.00029314
16:50:10|0.00029314
16:50:11|0.00029314
16:50:12|0.00029314
16:50:13|0.00029314
16:50:14|0.00029314
16:50:15|0.00029321
16:50:16|0.00029321
16:50:17|0.00029288
16:50:18|0.00029288
16:50:19|0.00029288
16:50:20|0.00029288
16:50:21|0.00029288
16:50:22|0.00029288
16:50:23|0.00029288
16:50:24|0.00029288
16:50:25|0.00029288
16:50:26|0.00029288
16:50:27|0.00029288
16:50:28|0.00029288
16:50:29|0.00029288
16:50:30|0.00029288
16:50:31|0.00029288
16:50:32|0.00029288
16:50:33|0.00029288
16:50:34|0.00029288
16:50:35|0.00029288
16:50:36|0.00029288
16:50:37|0.00029288
16:50:38|0.00029288
16:50:39|0.00029288
16:50:40|0.00029288
16:50:41|0.00029288
16:50:42|0.00029288
16:50:43|0.00029288
16:50:44|0.00029288
16:50:45|0.00029288
16:50:46|0.00029288
16:50:47|0.00029288
16:50:48|0.00029288
16:50:49|0.00029367
16:50:50|0.00029367
16:50:52|0.00029367
16:50:52|0.00029367
16:50:54|0.00029367
16:50:55|0.00029367
16:50:56|0.00029367
16:50:57|0.00029367
16:50:58|0.00029367
16:50:59|0.00029367
16:51:01|0.00029367
16:51:01|0.00029367
16:51:02|0.00029367
16:51:03|0.00029367
16:51:04|0.00029367
16:51:05|0.00029367
16:51:06|0.00029367
16:51:07|0.00029437
16:51:08|0.00029443
16:51:09|0.000295
16:51:10|0.000295
16:51:11|0.000295
16:51:12|0.0002948
16:51:13|0.0002948
16:51:14|0.0002948
16:51:15|0.0002948
16:51:16|0.0002948
16:51:17|0.0002948
16:51:18|0.0002948
16:51:19|0.0002948
16:51:20|0.0002948
16:51:21|0.0002948
16:51:22|0.00029568
16:51:23|0.00029568
16:51:24|0.00029568
16:51:25|0.00029568
16:51:26|0.00029568
16:51:27|0.00029568
16:51:28|0.00029568
16:51:29|0.00029568
16:51:30|0.00029568
16:51:31|0.0002946
16:51:32|0.00029468
16:51:33|0.00029468
16:51:34|0.00029468
16:51:35|0.00029468
16:51:36|0.00029468
16:51:37|0.00029468
16:51:38|0.00029468
16:51:39|0.00029468
16:51:40|0.00029443
16:51:41|0.00029443
16:51:42|0.00029443
16:51:43|0.00029443
16:51:44|0.00029443
16:51:45|0.00029443
16:51:46|0.00029443
16:51:47|0.00029443
16:51:48|0.00029443
16:51:49|0.00029443
16:51:50|0.00029443
16:51:51|0.00029443
16:51:53|0.00029443
16:51:53|0.00029443
16:51:54|0.00029443
16:51:56|0.00029443
16:51:57|0.00029443
16:51:58|0.00029435
16:51:59|0.00029435
16:52:00|0.00029435
16:52:02|0.00029435
16:52:02|0.00029435
16:52:03|0.00029435
16:52:04|0.00029435
16:52:05|0.00029435
16:52:06|0.00029435
16:52:07|0.00029435
16:52:08|0.00029435
16:52:09|0.00029435
16:52:10|0.00029435
16:52:11|0.00029435
16:52:12|0.00029435
16:52:13|0.00029435
16:52:14|0.00029435
16:52:15|0.00029435
16:52:16|0.00029435
16:52:17|0.00029435
16:52:18|0.00029435
16:52:19|0.00029435
16:52:20|0.0002938
16:52:21|0.0002938
16:52:22|0.00029396
16:52:23|0.00029396
16:52:24|0.00029396
16:52:25|0.00029396
16:52:26|0.00029396
16:52:27|0.00029396
16:52:28|0.00029396
16:52:29|0.00029396
16:52:30|0.00029518
16:52:31|0.00029518
16:52:32|0.00029594
16:52:33|0.0002982
16:52:34|0.00029971
16:52:35|0.00029971
16:52:36|0.00029775
16:52:37|0.00029856
16:52:38|0.00029896
16:52:39|0.00029896
16:52:41|0.00029896
16:52:41|0.00029896
16:52:42|0.00029896
16:52:44|0.00029855
16:52:44|0.0002982
16:52:45|0.00029829
16:52:47|0.00029856
16:52:48|0.00029968
16:52:49|0.00029968
16:52:50|0.00029929
16:52:51|0.00029971
16:52:52|0.00029971
16:52:53|0.00029896
16:52:54|0.0002982
16:52:56|0.00029833
16:52:56|0.00029833
16:52:58|0.00029833
16:52:59|0.00029833
16:53:00|0.00029833
16:53:01|0.00029922
16:53:02|0.00029922
16:53:04|0.00029844
16:53:04|0.00029844
16:53:06|0.00029844
16:53:07|0.00029844
16:53:08|0.00029844
16:53:09|0.00029844
16:53:10|0.0002982
16:53:11|0.0002982
16:53:11|0.0002982
16:53:13|0.0002982
16:53:14|0.0002982
16:53:15|0.0002982
16:53:16|0.0002982
16:53:17|0.0002982
16:53:18|0.00029746
16:53:19|0.00029739
16:53:20|0.00029739
16:53:21|0.00029739
16:53:22|0.00029739
16:53:23|0.000298
16:53:24|0.000298
16:53:25|0.000298
16:53:26|0.000298
16:53:27|0.000298
16:53:28|0.000298
16:53:29|0.0002973
16:53:30|0.0002973
16:53:31|0.0002973
16:53:32|0.0002973
16:53:33|0.0002973
16:53:34|0.0002973
16:53:35|0.0002973
16:53:36|0.00029671
16:53:37|0.00029671
16:53:38|0.00029669
16:53:39|0.00029669
16:53:40|0.00029669
16:53:41|0.00029669
16:53:42|0.00029669
16:53:43|0.00029669
16:53:44|0.00029669
16:53:45|0.00029721
16:53:46|0.00029721
16:53:47|0.00029721
16:53:48|0.00029721
16:53:49|0.00029721
16:53:50|0.00029721
16:53:51|0.00029721
16:53:52|0.00029721
16:53:53|0.00029721
16:53:54|0.00029721
16:53:55|0.00029721
16:53:56|0.00029721
16:53:57|0.00029721
16:53:58|0.00029721
16:53:59|0.00029721
16:54:00|0.00029721
16:54:01|0.00029721
16:54:02|0.00029721
16:54:03|0.00029721
16:54:04|0.00029638
16:54:05|0.00029638
16:54:06|0.00029592
16:54:07|0.00029592
16:54:08|0.00029592
16:54:09|0.00029592
16:54:10|0.00029592
16:54:11|0.00029592
16:54:13|0.00029552
16:54:13|0.00029552
16:54:14|0.00029552
16:54:15|0.00029552
16:54:16|0.00029552
16:54:17|0.00029552
16:54:18|0.00029552
16:54:19|0.00029552
16:54:20|0.00029552
16:54:21|0.00029552
16:54:22|0.00029552
16:54:23|0.00029552
16:54:24|0.00029552
16:54:25|0.00029552
16:54:26|0.00029552
16:54:27|0.00029552
16:54:28|0.00029552
16:54:29|0.00029552
16:54:30|0.00029552
16:54:31|0.00029552
16:54:32|0.00029552
16:54:33|0.00029569
16:54:35|0.00029541
16:54:36|0.00029518
16:54:37|0.00029518
16:54:37|0.00029518
16:54:39|0.00029518
16:54:39|0.00029518
16:54:41|0.00029518
16:54:41|0.00029518
16:54:43|0.00029518
16:54:43|0.00029518
16:54:45|0.00029518
16:54:45|0.00029518
16:54:46|0.000295
16:54:48|0.000295
16:54:48|0.000295
16:54:50|0.000295
16:54:51|0.000295
16:54:52|0.000295
16:54:52|0.000295
16:54:53|0.000295
16:54:54|0.000295
16:54:56|0.00029453
16:54:57|0.00029453
16:54:58|0.00029453
16:55:00|0.00029453
16:55:00|0.00029453
16:55:01|0.00029453
16:55:02|0.00029453
16:55:03|0.00029453
16:55:04|0.00029453
16:55:05|0.00029453
16:55:06|0.00029453
16:55:07|0.00029453
16:55:08|0.00029453
16:55:09|0.00029453
16:55:10|0.00029453
16:55:11|0.00029453
16:55:12|0.00029453
16:55:13|0.00029453
16:55:14|0.00029453
16:55:15|0.00029453
16:55:16|0.00029594
16:55:17|0.00029594
16:55:18|0.00029594
16:55:19|0.00029594
16:55:20|0.00029594
16:55:21|0.00029594
16:55:22|0.00029594
16:55:24|0.00029594
16:55:25|0.00029594
16:55:26|0.00029594
16:55:27|0.00029594
16:55:28|0.00029594
16:55:29|0.00029594
16:55:30|0.00029594
16:55:31|0.00029594
16:55:31|0.00029594
16:55:33|0.00029594
16:55:33|0.00029594
16:55:35|0.00029594
16:55:36|0.00029594
16:55:37|0.00029594
16:55:38|0.00029594
16:55:39|0.00029594
16:55:40|0.00029594
16:55:41|0.00029615
16:55:42|0.00029615
16:55:43|0.00029615
16:55:44|0.00029615
16:55:45|0.00029615
16:55:46|0.00029615
16:55:47|0.00029615
16:55:48|0.00029615
16:55:48|0.00029615
16:55:49|0.00029615
16:55:51|0.00029615
16:55:52|0.00029615
16:55:53|0.00029615
16:55:53|0.00029615
16:55:55|0.00029594
16:55:56|0.00029594
16:55:57|0.00029575
16:55:59|0.00029575
16:55:59|0.00029575
16:56:00|0.00029575
16:56:01|0.00029575
16:56:02|0.00029575
16:56:03|0.00029575
16:56:04|0.00029575
16:56:05|0.00029575
16:56:06|0.00029575
16:56:07|0.00029575
16:56:08|0.00029575
16:56:09|0.00029575
16:56:10|0.00029575
16:56:11|0.00029575
16:56:12|0.00029575
16:56:13|0.00029575
16:56:14|0.00029575
16:56:15|0.00029575
16:56:16|0.00029575
16:56:17|0.00029575
16:56:18|0.00029575
16:56:19|0.00029575
16:56:20|0.00029575
16:56:21|0.00029575
16:56:22|0.00029543
16:56:23|0.00029543
16:56:24|0.00029517
16:56:25|0.00029517
16:56:26|0.00029517
16:56:27|0.00029517
16:56:28|0.00029517
16:56:29|0.00029517
16:56:30|0.00029517
16:56:31|0.00029517
16:56:32|0.00029517
16:56:33|0.00029517
16:56:34|0.00029517
16:56:35|0.00029517
16:56:36|0.00029517
16:56:37|0.00029517
16:56:38|0.00029517
16:56:39|0.00029517
16:56:40|0.00029594
16:56:41|0.00029594
16:56:42|0.00029646
16:56:43|0.00029669
16:56:44|0.00029669
16:56:45|0.00029719
16:56:46|0.00029719
16:56:47|0.00029719
16:56:48|0.00029719
16:56:49|0.00029719
16:56:50|0.00029681
16:56:51|0.00029681
16:56:52|0.00029681
16:56:53|0.00029681
16:56:54|0.00029681
16:56:55|0.00029681
16:56:56|0.00029681
16:56:57|0.00029681
16:56:59|0.00029681
16:57:00|0.00029681
16:57:01|0.00029681
16:57:02|0.00029681
16:57:03|0.00029745
16:57:04|0.00029745
16:57:05|0.00029745
16:57:06|0.00029745
16:57:07|0.00029745
16:57:08|0.00029745
16:57:09|0.00029745
16:57:10|0.00029745
16:57:10|0.00029745
16:57:12|0.00029745
16:57:12|0.00029745
16:57:14|0.00029745
16:57:15|0.00029745
16:57:16|0.00029745
16:57:17|0.00029745
16:57:18|0.00029745
16:57:19|0.00029745
16:57:20|0.00029745
16:57:22|0.00029745
16:57:22|0.00029745
16:57:23|0.00029745
16:57:24|0.00029745
16:57:25|0.00029745
16:57:26|0.00029745
16:57:27|0.00029753
16:57:28|0.00029728
16:57:29|0.00029728
16:57:30|0.00029728
16:57:31|0.00029728
16:57:32|0.00029728
16:57:34|0.00029728
16:57:35|0.00029728
16:57:35|0.00029669
16:57:37|0.00029669
16:57:37|0.00029669
16:57:39|0.00029669
16:57:40|0.00029669
16:57:40|0.00029669
16:57:41|0.00029669
16:57:42|0.00029669
16:57:43|0.00029669
16:57:45|0.00029669
16:57:45|0.00029669
16:57:46|0.00029669
16:57:47|0.00029669
16:57:49|0.00029669
16:57:50|0.00029669
16:57:50|0.00029669
16:57:51|0.00029669
16:57:53|0.00029669
16:57:53|0.00029669
16:57:55|0.00029669
16:57:55|0.00029669
16:57:56|0.00029669
16:57:58|0.00029669
16:57:59|0.00029669
16:58:00|0.00029669
16:58:02|0.00029669
16:58:03|0.00029669
16:58:04|0.00029669
16:58:05|0.00029669
16:58:05|0.00029669
16:58:07|0.00029669
16:58:08|0.00029669
16:58:09|0.00029669
16:58:09|0.00029669
16:58:11|0.00029669
16:58:11|0.00029669
16:58:12|0.00029669
16:58:13|0.00029669
16:58:15|0.00029669
16:58:16|0.00029669
16:58:17|0.00029669
16:58:17|0.00029669
16:58:18|0.00029669
16:58:20|0.00029669
16:58:21|0.00029669
16:58:22|0.00029669
16:58:22|0.00029699
16:58:24|0.00029699
16:58:24|0.00029699
16:58:26|0.00029699
16:58:27|0.00029699
16:58:27|0.00029699
16:58:29|0.00029699
16:58:29|0.00029699
16:58:30|0.00029636
16:58:31|0.00029636
16:58:32|0.00029636
16:58:34|0.00029594
16:58:35|0.00029594
16:58:35|0.00029594
16:58:36|0.00029594
16:58:37|0.00029594
16:58:39|0.00029594
16:58:39|0.00029594
16:58:40|0.00029594
16:58:41|0.00029611
16:58:42|0.00029611
16:58:44|0.00029611
16:58:44|0.00029611
16:58:46|0.00029611
16:58:46|0.00029611
16:58:48|0.00029611
16:58:49|0.00029611
16:58:50|0.00029611
16:58:51|0.00029611
16:58:52|0.00029517
16:58:53|0.00029517
16:58:53|0.00029517
16:58:54|0.00029517
16:58:55|0.00029517
16:58:56|0.00029517
16:58:58|0.00029517
16:58:58|0.00029443
16:59:00|0.00029443
16:59:01|0.00029443
16:59:02|0.00029443
16:59:03|0.00029448
16:59:04|0.00029448
16:59:05|0.00029448
16:59:06|0.00029448
16:59:07|0.00029417
16:59:09|0.00029417
16:59:09|0.00029417
16:59:10|0.00029417
16:59:11|0.00029417
16:59:12|0.00029417
16:59:13|0.00029417
16:59:14|0.00029417
16:59:15|0.00029478
16:59:17|0.00029478
16:59:17|0.00029554
16:59:18|0.00029554
16:59:19|0.00029551
16:59:20|0.00029551
16:59:22|0.00029551
16:59:22|0.00029551
16:59:23|0.00029551
16:59:24|0.00029551
16:59:25|0.00029551
16:59:26|0.00029551
16:59:27|0.00029551
16:59:28|0.00029551
16:59:29|0.00029551
16:59:30|0.00029551
16:59:31|0.00029551
16:59:32|0.00029551
16:59:33|0.00029551
16:59:34|0.00029551
16:59:35|0.00029551
16:59:36|0.00029551
16:59:37|0.00029551
16:59:38|0.00029551
16:59:39|0.00029551
16:59:41|0.00029551
16:59:42|0.0002949
16:59:42|0.0002949
16:59:43|0.0002948
16:59:44|0.00029485
16:59:45|0.00029485
16:59:47|0.00029485
16:59:47|0.00029485
16:59:48|0.00029417
16:59:49|0.000294
16:59:51|0.000294
16:59:51|0.000294
16:59:52|0.00029375
16:59:53|0.00029375
16:59:54|0.00029375
16:59:55|0.00029375
16:59:57|0.00029375
16:59:58|0.00029375
16:59:59|0.00029375
17:00:00|0.00029375
17:00:01|0.00029375
17:00:02|0.00029375
17:00:03|0.00029375
17:00:04|0.00029391
17:00:05|0.00029391
17:00:06|0.00029391
17:00:07|0.00029391
17:00:08|0.00029391
17:00:09|0.00029391
17:00:10|0.00029391
17:00:11|0.00029391
17:00:12|0.00029447
17:00:13|0.00029455
17:00:14|0.00029455
17:00:15|0.00029437
17:00:16|0.00029437
17:00:16|0.00029437
17:00:17|0.00029437
17:00:19|0.00029437
17:00:20|0.00029437
17:00:20|0.00029437
17:00:22|0.00029437
17:00:23|0.00029437
17:00:24|0.00029437
17:00:24|0.00029437
17:00:26|0.00029437
17:00:27|0.00029369
17:00:28|0.00029369
17:00:29|0.00029367
17:00:29|0.00029292
17:00:31|0.00029292
17:00:31|0.00029216
17:00:33|0.00029216
17:00:34|0.00029216
17:00:34|0.00029216
17:00:36|0.00029216
17:00:37|0.00029216
17:00:38|0.00029202
17:00:39|0.00029202
17:00:40|0.00029067
17:00:40|0.00029067
17:00:42|0.00029067
17:00:43|0.00029067
17:00:44|0.00029066
17:00:45|0.0002899
17:00:46|0.00028915
17:00:47|0.0002899
17:00:47|0.0002899
17:00:49|0.0002899
17:00:50|0.0002899
17:00:51|0.0002899
17:00:52|0.0002899
17:00:53|0.0002899
17:00:54|0.00029066
17:00:54|0.00029066
17:00:55|0.00029066
17:00:57|0.00029066
17:00:58|0.00029066
17:00:59|0.00029066
17:00:59|0.00029055
17:01:01|0.00029
17:01:02|0.00029
17:01:03|0.00029
17:01:04|0.00029
17:01:05|0.0002902
17:01:06|0.0002902
17:01:07|0.0002899
17:01:08|0.0002899
17:01:09|0.0002899
17:01:10|0.00029034
17:01:11|0.00029034
17:01:12|0.00029034
17:01:13|0.00029034
17:01:14|0.00029034
17:01:15|0.00029066
17:01:16|0.00029089
17:01:17|0.00029089
17:01:18|0.0002904
17:01:19|0.0002904
17:01:20|0.00029044
17:01:21|0.00029038
17:01:22|0.00029038
17:01:23|0.00029141
17:01:24|0.00029141
17:01:25|0.00029228
17:01:26|0.00029228
17:01:27|0.00029271
17:01:28|0.00029271
17:01:29|0.00029197
17:01:30|0.00029197
17:01:31|0.00029313
17:01:32|0.00029226
17:01:33|0.00029216
17:01:34|0.00029216
17:01:35|0.00029216
17:01:36|0.0002921
17:01:37|0.0002921
17:01:38|0.00029246
17:01:39|0.00029246
17:01:40|0.00029246
17:01:41|0.00029246
17:01:42|0.00029246
17:01:43|0.00029291
17:01:44|0.00029291
17:01:45|0.00029291
17:01:46|0.00029291
17:01:48|0.00029291
17:01:48|0.00029291
17:01:49|0.00029291
17:01:50|0.00029291
17:01:51|0.00029291
17:01:52|0.00029291
17:01:53|0.00029291
17:01:54|0.000293
17:01:55|0.000293
17:01:56|0.000293
17:01:57|0.000293
17:01:58|0.000293
17:01:59|0.000293
17:02:00|0.000293
17:02:01|0.00029216
17:02:02|0.00029216
17:02:03|0.00029216
17:02:05|0.00029216
17:02:05|0.00029216
17:02:07|0.00029216
17:02:08|0.00029216
17:02:09|0.00029216
17:02:10|0.00029216
17:02:11|0.00029223
17:02:12|0.00029223
17:02:13|0.00029223
17:02:14|0.00029223
17:02:15|0.00029223
17:02:16|0.00029223
17:02:16|0.00029223
17:02:18|0.00029223
17:02:19|0.00029223
17:02:19|0.00029223
17:02:21|0.00029223
17:02:22|0.00029223
17:02:22|0.00029223
17:02:23|0.00029223
17:02:25|0.00029223
17:02:26|0.00029223
17:02:27|0.00029217
17:02:28|0.00029216
17:02:29|0.00029216
17:02:29|0.00029216
17:02:30|0.00029242
17:02:32|0.00029242
17:02:32|0.00029242
17:02:34|0.00029242
17:02:34|0.00029242
17:02:35|0.00029242
17:02:36|0.00029242
17:02:37|0.00029242
17:02:39|0.00029198
17:02:40|0.00029198
17:02:41|0.00029198
17:02:42|0.00029198
17:02:43|0.00029198
17:02:44|0.00029198
17:02:45|0.00029167
17:02:45|0.00029167
17:02:47|0.00029167
17:02:48|0.00029167
17:02:49|0.00029167
17:02:50|0.00029167
17:02:51|0.00029167
17:02:52|0.00029167
17:02:53|0.00029167
17:02:54|0.00029185
17:02:54|0.00029185
17:02:55|0.00029181
17:02:57|0.00029181
17:02:58|0.00029185
17:02:59|0.00029185
17:02:59|0.00029215
17:03:01|0.00029215
17:03:01|0.00029215
17:03:02|0.00029215
17:03:04|0.00029215
17:03:05|0.0002926
17:03:06|0.0002926
17:03:07|0.0002926
17:03:08|0.0002926
17:03:09|0.0002926
17:03:11|0.0002926
17:03:11|0.0002926
17:03:12|0.00029292
17:03:14|0.00029292
17:03:15|0.00029292
17:03:16|0.00029292
17:03:17|0.00029367
17:03:18|0.00029443
17:03:19|0.00029503
17:03:21|0.00029503
17:03:21|0.00029509
17:03:22|0.00029509
17:03:23|0.00029509
17:03:24|0.00029509
17:03:25|0.00029509
17:03:26|0.00029509
17:03:27|0.00029509
17:03:28|0.00029509
17:03:29|0.00029509
17:03:30|0.0002944
17:03:31|0.0002944
17:03:32|0.0002951
17:03:33|0.0002951
17:03:34|0.0002951
17:03:35|0.0002951
17:03:36|0.0002951
17:03:38|0.00029518
17:03:38|0.00029518
17:03:40|0.00029518
17:03:40|0.00029461
17:03:42|0.00029443
17:03:42|0.00029443
17:03:43|0.00029443
17:03:44|0.00029443
17:03:46|0.00029466
17:03:47|0.00029466
17:03:48|0.00029466
17:03:49|0.00029466
17:03:51|0.00029466
17:03:51|0.00029466
17:03:53|0.0002955
17:03:54|0.0002955
17:03:55|0.0002955
17:03:56|0.0002955
17:03:57|0.0002955
17:03:58|0.0002955
17:03:59|0.0002955
17:04:00|0.0002955
17:04:01|0.0002955
17:04:02|0.0002955
17:04:04|0.0002955
17:04:05|0.0002955
17:04:06|0.0002955
17:04:07|0.0002955
17:04:08|0.0002955
17:04:09|0.0002955
17:04:10|0.0002955
17:04:11|0.00029472
17:04:12|0.00029472
17:04:13|0.00029472
17:04:14|0.00029532
17:04:15|0.00029532
17:04:16|0.00029532
17:04:17|0.00029532
17:04:18|0.00029532
17:04:19|0.00029532
17:04:20|0.00029532
17:04:21|0.00029532
17:04:22|0.00029532
17:04:23|0.00029474
17:04:24|0.00029466
17:04:25|0.00029466
17:04:26|0.00029466
17:04:27|0.00029466
17:04:28|0.00029493
17:04:29|0.00029493
17:04:30|0.00029493
17:04:31|0.00029493
17:04:32|0.00029493
17:04:34|0.00029493
17:04:34|0.00029493
17:04:35|0.00029493
17:04:36|0.00029493
17:04:37|0.00029493
17:04:38|0.00029493
17:04:39|0.00029493
17:04:40|0.00029594
17:04:41|0.0002965
17:04:42|0.0002965
17:04:43|0.0002965
17:04:45|0.0002965
17:04:46|0.0002965
17:04:47|0.00029669
17:04:48|0.00029708
17:04:49|0.00029745
17:04:51|0.00029745
17:04:51|0.00029656
17:04:52|0.00029656
17:04:53|0.00029656
17:04:54|0.00029762
17:04:55|0.00029762
17:04:56|0.00029816
17:04:57|0.00029816
17:04:58|0.00029739
17:04:59|0.00029739
17:05:00|0.00029739
17:05:01|0.00029739
17:05:02|0.00029739
17:05:03|0.00029774
17:05:04|0.00029774
17:05:05|0.00029774
17:05:06|0.00029774
17:05:07|0.00029774
17:05:08|0.00029774
17:05:09|0.00029774
17:05:10|0.00029774
17:05:11|0.00029669
17:05:12|0.00029669
17:05:13|0.00029669
17:05:14|0.00029669
17:05:15|0.00029669
17:05:16|0.00029669
17:05:17|0.00029669
17:05:18|0.00029669
17:05:19|0.00029669
17:05:21|0.00029669
17:05:21|0.00029683
17:05:22|0.00029683
17:05:23|0.00029683
17:05:25|0.00029683
17:05:26|0.00029683
17:05:26|0.00029683
17:05:27|0.00029683
17:05:29|0.00029683
17:05:30|0.00029683
17:05:31|0.00029683
17:05:31|0.00029683
17:05:33|0.00029683
17:05:33|0.00029683
17:05:34|0.00029683
17:05:35|0.00029683
17:05:36|0.00029683
17:05:37|0.00029683
17:05:38|0.00029624
17:05:40|0.00029624
17:05:41|0.00029624
17:05:41|0.00029744
17:05:43|0.00029744
17:05:44|0.00029744
17:05:44|0.00029744
17:05:46|0.00029744
17:05:48|0.00029745
17:05:49|0.00029745
17:05:49|0.00029745
17:05:51|0.00029793
17:05:52|0.00029793
17:05:53|0.00029793
17:05:54|0.00029793
17:05:55|0.00029793
17:05:55|0.00029793
17:05:57|0.00029793
17:05:58|0.00029793
17:05:59|0.00029793
17:06:00|0.00029793
17:06:01|0.00029793
17:06:02|0.00029793
17:06:03|0.00029793
17:06:04|0.00029793
17:06:05|0.00029793
17:06:06|0.00029793
17:06:07|0.00029793
17:06:08|0.00029793
17:06:09|0.00029793
17:06:10|0.00029793
17:06:11|0.00029793
17:06:12|0.00029793
17:06:13|0.00029793
17:06:14|0.00029793
17:06:15|0.00029793
17:06:16|0.00029793
17:06:17|0.00029793
17:06:18|0.00029793
17:06:19|0.00029793
17:06:20|0.00029793
17:06:21|0.00029793
17:06:22|0.00029793
17:06:23|0.00029793
17:06:24|0.00029793
17:06:25|0.00029793
17:06:26|0.00029793
17:06:27|0.00029793
17:06:29|0.00029793
17:06:29|0.00029793
17:06:30|0.00029793
17:06:31|0.00029793
17:06:32|0.00029793
17:06:33|0.00029793
17:06:34|0.00029793
17:06:36|0.00029793
17:06:37|0.00029793
17:06:37|0.00029793
17:06:38|0.00029793
17:06:39|0.00029793
17:06:41|0.00029793
17:06:42|0.00029793
17:06:42|0.00029793
17:06:43|0.00029793
17:06:45|0.00029793
17:06:46|0.00029793
17:06:46|0.00029793
17:06:47|0.00029793
17:06:48|0.00029793
17:06:50|0.00029695
17:06:51|0.00029695
17:06:52|0.00029695
17:06:52|0.00029695
17:06:54|0.00029669
17:06:55|0.00029669
17:06:56|0.00029592
17:06:57|0.00029592
17:06:58|0.00029592
17:06:59|0.00029592
17:07:00|0.00029592
17:07:01|0.00029592
17:07:02|0.00029522
17:07:03|0.00029522
17:07:05|0.00029522
17:07:06|0.00029522
17:07:06|0.00029522
17:07:08|0.00029522
17:07:09|0.00029522
17:07:10|0.00029522
17:07:11|0.00029522
17:07:12|0.00029522
17:07:13|0.00029522
17:07:13|0.00029522
17:07:15|0.00029522
17:07:15|0.00029522
17:07:16|0.00029522
17:07:17|0.00029522
17:07:18|0.00029669
17:07:20|0.00029714
17:07:20|0.00029714
17:07:21|0.00029714
17:07:23|0.00029714
17:07:24|0.00029714
17:07:25|0.00029714
17:07:26|0.00029714
17:07:26|0.00029714
17:07:28|0.00029714
17:07:29|0.00029714
17:07:30|0.00029714
17:07:31|0.00029714
17:07:32|0.00029714
17:07:32|0.0002982
17:07:33|0.0002982
17:07:35|0.0002982
17:07:36|0.0002982
17:07:37|0.0002982
17:07:38|0.0002982
17:07:39|0.00029757
17:07:40|0.00029792
17:07:41|0.00029792
17:07:42|0.00029792
17:07:43|0.00029792
17:07:44|0.00029792
17:07:44|0.00029792
17:07:45|0.00029792
17:07:46|0.00029792
17:07:47|0.00029792
17:07:49|0.00029792
17:07:50|0.00029792
17:07:52|0.00029786
17:07:53|0.00029786
17:07:54|0.00029786
17:07:54|0.00029786
17:07:56|0.00029787
17:07:57|0.00029745
17:07:58|0.00029745
17:07:59|0.00029745
17:08:00|0.00029745
17:08:01|0.00029745
17:08:02|0.00029745
17:08:03|0.00029745
17:08:04|0.00029745
17:08:05|0.00029745
17:08:06|0.00029745
17:08:07|0.00029745
17:08:08|0.00029825
17:08:09|0.00029825
17:08:11|0.00029825
17:08:11|0.00029825
17:08:12|0.00029825
17:08:14|0.00029825
17:08:15|0.00029825
17:08:16|0.00029825
17:08:16|0.00029825
17:08:18|0.00029825
17:08:19|0.00029825
17:08:19|0.00029825
17:08:20|0.00029825
17:08:21|0.00029825
17:08:22|0.00029825
17:08:24|0.00029825
17:08:24|0.00029825
17:08:26|0.00029825
17:08:26|0.00029825
17:08:27|0.00029825
17:08:29|0.00029825
17:08:30|0.00029825
17:08:30|0.00029825
17:08:31|0.00029745
17:08:33|0.00029745
17:08:34|0.00029745
17:08:35|0.00029766
17:08:36|0.00029766
17:08:36|0.00029766
17:08:38|0.00029766
17:08:39|0.00029766
17:08:39|0.00029766
17:08:41|0.00029766
17:08:42|0.00029766
17:08:42|0.00029896
17:08:43|0.000299
17:08:45|0.00029971
17:08:46|0.00029971
17:08:47|0.00029971
17:08:48|0.00029971
17:08:48|0.00029971
17:08:50|0.00029892
17:08:50|0.00029892
17:08:52|0.0002995
17:08:53|0.0002995
17:08:54|0.0002995
17:08:55|0.0002995
17:08:56|0.0002995
17:08:57|0.0002995
17:08:58|0.0002995
17:08:59|0.0002995
17:09:00|0.0002995
17:09:01|0.00029905
17:09:02|0.00029905
17:09:03|0.00029905
17:09:04|0.00029769
17:09:05|0.00029769
17:09:06|0.00029769
17:09:07|0.00029769
17:09:08|0.00029769
17:09:09|0.00029769
17:09:10|0.00029769
17:09:11|0.00029782
17:09:12|0.00029782
17:09:13|0.00029782
17:09:14|0.00029782
17:09:15|0.00029782
17:09:16|0.00029782
17:09:17|0.00029782
17:09:18|0.00029782
17:09:19|0.00029782
17:09:20|0.00029782
17:09:21|0.00029782
17:09:22|0.00029782
17:09:23|0.00029782
17:09:24|0.00029782
17:09:25|0.00029782
17:09:26|0.00029782
17:09:27|0.00029782
17:09:28|0.00029875
17:09:29|0.00029875
17:09:30|0.00029896
17:09:31|0.00029896
17:09:32|0.00029896
17:09:33|0.00029896
17:09:34|0.00029896
17:09:35|0.00029896
17:09:36|0.00029896
17:09:37|0.00029896
17:09:38|0.00029896
17:09:39|0.00029896
17:09:40|0.00029896
17:09:41|0.00029896
17:09:42|0.00029896
17:09:44|0.00029891
17:09:44|0.00029891
17:09:45|0.00029891
17:09:46|0.00029891
17:09:47|0.00029891
17:09:48|0.00029893
17:09:50|0.00029893
17:09:51|0.00029893
17:09:52|0.00029893
17:09:53|0.00029893
17:09:54|0.00029893
17:09:55|0.00029893
17:09:56|0.00029893
17:09:57|0.00029893
17:09:58|0.00029893
17:09:59|0.00029893
17:10:00|0.00029893
17:10:01|0.00029893
17:10:02|0.00029893
17:10:03|0.00029893
17:10:04|0.00029846
17:10:05|0.00029846
17:10:06|0.00029846
17:10:07|0.00029846
17:10:08|0.00029846
17:10:09|0.00029846
17:10:10|0.00029846
17:10:11|0.00029846
17:10:12|0.00029785
17:10:13|0.00029745
17:10:14|0.00029745
17:10:15|0.00029745
17:10:17|0.00029745
17:10:18|0.00029745
17:10:18|0.00029745
17:10:19|0.00029745
17:10:21|0.00029745
17:10:21|0.00029745
17:10:22|0.00029745
17:10:24|0.00029745
17:10:25|0.00029745
17:10:25|0.00029745
17:10:26|0.00029745
17:10:28|0.00029745
17:10:28|0.00029745
17:10:30|0.00029745
17:10:31|0.00029745
17:10:32|0.00029745
17:10:33|0.00029754
17:10:34|0.00029754
17:10:35|0.00029817
17:10:35|0.00029817
17:10:37|0.00029817
17:10:38|0.0002982
17:10:38|0.0002982
17:10:40|0.0002982
17:10:40|0.0002982
17:10:41|0.0002982
17:10:43|0.0002982
17:10:43|0.0002982
17:10:44|0.0002982
17:10:46|0.0002982
17:10:46|0.0002982
17:10:47|0.0002982
17:10:48|0.0002982
17:10:50|0.0002982
17:10:51|0.0002982
17:10:52|0.0002982
17:10:53|0.0002982
17:10:54|0.0002982
17:10:55|0.0002982
17:10:56|0.0002982
17:10:57|0.0002982
17:10:58|0.0002982
17:10:59|0.0002982
17:11:01|0.0002982
17:11:02|0.0002982
17:11:03|0.0002982
17:11:04|0.0002982
17:11:05|0.0002982
17:11:06|0.0002982
17:11:07|0.00029791
17:11:08|0.00029791
17:11:09|0.00029791
17:11:10|0.00029739
17:11:11|0.00029674
17:11:12|0.00029674
17:11:13|0.00029674
17:11:14|0.00029669
17:11:15|0.00029669
17:11:16|0.00029669
17:11:17|0.00029622
17:11:18|0.00029622
17:11:19|0.00029622
17:11:20|0.00029622
17:11:21|0.00029622
17:11:23|0.00029622
17:11:23|0.00029622
17:11:25|0.00029622
17:11:25|0.00029622
17:11:26|0.00029622
17:11:27|0.00029622
17:11:28|0.00029622
17:11:30|0.00029745
17:11:30|0.00029747
17:11:32|0.00029747
17:11:33|0.00029747
17:11:34|0.00029747
17:11:35|0.00029747
17:11:36|0.00029747
17:11:37|0.00029747
17:11:37|0.0002982
17:11:38|0.0002982
17:11:40|0.0002982
17:11:40|0.0002982
17:11:42|0.0002982
17:11:43|0.0002982
17:11:44|0.0002982
17:11:45|0.0002989
17:11:46|0.00029896
17:11:47|0.00029896
17:11:48|0.00029896
17:11:48|0.00029896
17:11:50|0.00029896
17:11:51|0.00029946
17:11:52|0.00029971
17:11:54|0.00030014
17:11:55|0.00030014
17:11:56|0.00030014
17:11:57|0.00030014
17:11:58|0.00030014
17:11:59|0.00030049
17:12:00|0.00030049
17:12:01|0.00030049
17:12:02|0.00030049
17:12:03|0.00029971
17:12:04|0.00029971
17:12:05|0.00029971
17:12:06|0.00029971
17:12:07|0.00029971
17:12:08|0.00029971
17:12:09|0.00029971
17:12:10|0.00029971
17:12:11|0.00029971
17:12:12|0.00029971
17:12:13|0.00029956
17:12:14|0.00029956
17:12:15|0.00029956
17:12:16|0.00029956
17:12:17|0.00029956
17:12:18|0.00029956
17:12:19|0.00029956
17:12:20|0.00029956
17:12:21|0.00029956
17:12:22|0.00029956
17:12:23|0.00029956
17:12:24|0.00029956
17:12:25|0.00029956
17:12:26|0.00029956
17:12:27|0.00029956
17:12:28|0.00029956
17:12:29|0.00029956
17:12:30|0.00029956
17:12:31|0.00029956
17:12:32|0.00029961
17:12:33|0.00029961
17:12:34|0.00029961
17:12:35|0.00029961
17:12:36|0.00029961
17:12:37|0.00029961
17:12:38|0.00030047
17:12:39|0.0003005
17:12:40|0.00030028
17:12:41|0.00030028
17:12:42|0.00030028
17:12:43|0.00030028
17:12:44|0.00030028
17:12:45|0.00030028
17:12:46|0.00030028
17:12:47|0.00030028
17:12:48|0.00029971
17:12:49|0.00029971
17:12:50|0.00029971
17:12:51|0.00029985
17:12:53|0.00029985
17:12:54|0.00029985
17:12:55|0.00029985
17:12:56|0.00029985
17:12:57|0.00029985
17:12:58|0.00029985
17:12:59|0.00029985
17:13:01|0.00029985
17:13:01|0.00029985
17:13:02|0.00029985
17:13:03|0.00029985
17:13:05|0.00029985
17:13:06|0.00030042
17:13:06|0.00030042
17:13:08|0.00030042
17:13:09|0.00030042
17:13:09|0.00030043
17:13:11|0.00029995
17:13:12|0.00029995
17:13:13|0.00029995
17:13:13|0.00029995
17:13:15|0.00029995
17:13:16|0.00029995
17:13:17|0.00029995
17:13:18|0.00029995
17:13:18|0.00029995
17:13:20|0.00029995
17:13:20|0.00029995
17:13:21|0.00029995
17:13:23|0.00029995
17:13:24|0.00029995
17:13:25|0.00029995
17:13:26|0.00029995
17:13:26|0.00029995
17:13:28|0.00029995
17:13:29|0.00029995
17:13:29|0.00029995
17:13:31|0.00029988
17:13:31|0.00029988
17:13:33|0.00029972
17:13:34|0.00029972
17:13:35|0.00029972
17:13:36|0.00029972
17:13:37|0.00029972
17:13:38|0.00029972
17:13:38|0.00029972
17:13:40|0.00029972
17:13:41|0.00029972
17:13:42|0.00029972
17:13:43|0.00029972
17:13:44|0.00029972
17:13:44|0.00029972
17:13:46|0.00029972
17:13:46|0.00029972
17:13:48|0.00029972
17:13:48|0.00029972
17:13:49|0.00029972
17:13:50|0.00029972
17:13:52|0.00029968
17:13:53|0.00029968
17:13:53|0.00029968
17:13:55|0.00030015
17:13:57|0.0003001
17:13:58|0.0003001
17:13:59|0.0003001
17:14:00|0.0003001
17:14:01|0.0003001
17:14:03|0.00029997
17:14:04|0.00029997
17:14:05|0.00029997
17:14:06|0.00029997
17:14:07|0.00030002
17:14:08|0.00030002
17:14:09|0.00030002
17:14:10|0.00030002
17:14:11|0.00030002
17:14:12|0.00030002
17:14:13|0.00030002
17:14:14|0.00030013
17:14:15|0.00030013
17:14:17|0.00030013
17:14:17|0.00030013
17:14:18|0.00030013
17:14:19|0.00030036
17:14:21|0.00030037
17:14:21|0.00030037
17:14:22|0.00030037
17:14:23|0.00030037
17:14:24|0.00030037
17:14:25|0.00030037
17:14:26|0.00030037
17:14:27|0.00030037
17:14:28|0.00030037
17:14:29|0.00030037
17:14:30|0.00030037
17:14:31|0.00030037
17:14:32|0.00030037
17:14:33|0.00030037
17:14:34|0.00030037
17:14:35|0.00029988
17:14:36|0.00029988
17:14:38|0.00029988
17:14:38|0.00029988
17:14:39|0.00029988
17:14:40|0.00029988
17:14:41|0.00029988
17:14:42|0.00029988
17:14:43|0.00029988
17:14:44|0.00029988
17:14:45|0.00029896
17:14:46|0.00029896
17:14:47|0.00029896
17:14:48|0.000298
17:14:49|0.000298
17:14:51|0.000298
17:14:51|0.000298
17:14:52|0.000298
17:14:53|0.000298
17:14:55|0.00029896
17:14:55|0.00029896
17:14:57|0.00029896
17:14:58|0.00029896
17:14:59|0.00029896
17:15:00|0.00029896
17:15:01|0.00029896
17:15:02|0.00029896
17:15:03|0.00029896
17:15:04|0.00029815
17:15:05|0.00029815
17:15:06|0.00029824
17:15:07|0.00029824
17:15:08|0.00029824
17:15:10|0.00029824
17:15:11|0.00029824
17:15:11|0.00029824
17:15:13|0.00029824
17:15:14|0.00029824
17:15:15|0.00029824
17:15:15|0.00029824
17:15:17|0.00029824
17:15:17|0.00029824
17:15:18|0.00029824
17:15:20|0.00029824
17:15:21|0.00029824
17:15:22|0.00029824
17:15:23|0.00029824
17:15:24|0.00029824
17:15:25|0.00029824
17:15:26|0.00029824
17:15:26|0.00029824
17:15:28|0.00029824
17:15:28|0.00029824
17:15:29|0.00029824
17:15:30|0.00029824
17:15:32|0.00029802
17:15:33|0.00029802
17:15:34|0.00029787
17:15:35|0.00029787
17:15:35|0.00029787
17:15:37|0.00029787
17:15:38|0.00029787
17:15:39|0.00029787
17:15:40|0.00029787
17:15:40|0.00029787
17:15:42|0.00029787
17:15:43|0.00029787
17:15:43|0.00029787
17:15:44|0.00029787
17:15:45|0.00029787
17:15:47|0.00029787
17:15:47|0.00029787
17:15:49|0.00029787
17:15:49|0.00029787
17:15:50|0.00029787
17:15:51|0.00029739
17:15:52|0.00029739
17:15:54|0.000297
17:15:54|0.000297
17:15:56|0.000297
17:15:56|0.000297
17:15:58|0.000297
17:15:59|0.000297
17:16:00|0.000297
17:16:01|0.000297
17:16:02|0.000297
17:16:03|0.000297
17:16:04|0.000297
17:16:05|0.000297
17:16:07|0.00029693
17:16:07|0.00029693
17:16:08|0.00029693
17:16:09|0.00029693
17:16:10|0.00029693
17:16:11|0.00029782
17:16:12|0.00029782
17:16:13|0.00029782
17:16:14|0.00029782
17:16:15|0.00029782
17:16:16|0.00029782
17:16:17|0.00029782
17:16:18|0.00029799
17:16:19|0.00029799
17:16:20|0.00029799
17:16:21|0.00029799
17:16:22|0.0002982
17:16:23|0.0002982
17:16:24|0.0002982
17:16:25|0.0002982
17:16:26|0.0002982
17:16:27|0.0002982
17:16:28|0.00029896
17:16:29|0.00029896
17:16:30|0.0002999
17:16:31|0.0002999
17:16:32|0.0002999
17:16:33|0.00030041
17:16:34|0.00030079
17:16:35|0.00030095
17:16:36|0.00030093
17:16:37|0.00030093
17:16:38|0.00030093
17:16:39|0.00030093
17:16:40|0.00030017
17:16:41|0.00030017
17:16:42|0.00030017
17:16:43|0.00030017
17:16:44|0.00030032
17:16:45|0.00030032
17:16:46|0.00030032
17:16:47|0.00030032
17:16:48|0.00030032
17:16:49|0.00030032
17:16:50|0.00030032
17:16:51|0.00030032
17:16:52|0.00030032
17:16:53|0.00030032
17:16:54|0.00030032
17:16:55|0.00030032
17:16:57|0.00030032
17:16:57|0.0003012
17:16:59|0.0003012
17:16:59|0.0003012
17:17:01|0.0003012
17:17:02|0.0003012
17:17:03|0.0003012
17:17:04|0.0003012
17:17:06|0.0003012
17:17:06|0.0003012
17:17:07|0.00030114
17:17:08|0.00030114
17:17:09|0.00030114
17:17:10|0.00030119
17:17:11|0.00030119
17:17:13|0.00030119
17:17:13|0.00030119
17:17:14|0.00030119
17:17:15|0.00030119
17:17:16|0.00030119
17:17:18|0.00030034
17:17:18|0.00030034
17:17:19|0.00030034
17:17:20|0.00030034
17:17:21|0.00030034
17:17:22|0.00030034
17:17:23|0.00030034
17:17:24|0.00030034
17:17:25|0.00030043
17:17:26|0.00030043
17:17:27|0.00030043
17:17:28|0.00030043
17:17:29|0.00030043
17:17:30|0.00030043
17:17:32|0.00030043
17:17:32|0.00030043
17:17:34|0.00030043
17:17:35|0.00030043
17:17:36|0.00030043
17:17:36|0.00030043
17:17:38|0.00030043
17:17:39|0.00030043
17:17:39|0.00030043
17:17:40|0.00030043
17:17:42|0.00030043
17:17:43|0.00030043
17:17:43|0.00030043
17:17:44|0.00030043
17:17:45|0.00030043
17:17:47|0.00030043
17:17:47|0.00030043
17:17:49|0.00030043
17:17:50|0.00030043
17:17:51|0.00030043
17:17:52|0.00030043
17:17:53|0.00030043
17:17:54|0.00030043
17:17:54|0.00030043
17:17:55|0.00030043
17:17:57|0.00030043
17:17:58|0.00029887
17:17:59|0.00029887
17:18:01|0.00029887
17:18:01|0.00029887
17:18:03|0.00029887
17:18:04|0.00029848
17:18:05|0.00029848
17:18:06|0.00029863
17:18:07|0.00029928
17:18:08|0.0002989
17:18:09|0.0002989
17:18:10|0.0002989
17:18:11|0.0002989
17:18:13|0.0002989
17:18:13|0.00029894
17:18:14|0.00029894
17:18:15|0.00029894
17:18:16|0.00029879
17:18:17|0.00029879
17:18:18|0.00029879
17:18:19|0.00029879
17:18:20|0.00029879
17:18:21|0.00029879
17:18:22|0.00029879
17:18:23|0.00029879
17:18:24|0.00029879
17:18:25|0.00029879
17:18:26|0.00029879
17:18:27|0.00029879
17:18:28|0.00029879
17:18:29|0.00029879
17:18:30|0.00029955
17:18:31|0.00029971
17:18:32|0.00029971
17:18:33|0.00029971
17:18:35|0.00029971
17:18:35|0.00029896
17:18:37|0.0002989
17:18:37|0.0002989
17:18:38|0.00029987
17:18:40|0.00029987
17:18:40|0.00029896
17:18:41|0.00029896
17:18:43|0.00029971
17:18:44|0.00029971
17:18:44|0.00029971
17:18:45|0.00029971
17:18:47|0.00029971
17:18:47|0.00029971
17:18:49|0.00029971
17:18:50|0.00029971
17:18:51|0.00029966
17:18:51|0.00029966
17:18:53|0.00029966
17:18:54|0.00029966
17:18:55|0.00029966
17:18:55|0.00029966
17:18:57|0.00029966
17:18:57|0.00029917
17:18:59|0.00029972
17:19:00|0.00029972
17:19:01|0.00029972
17:19:02|0.00029972
17:19:03|0.00029972
17:19:04|0.00029972
17:19:05|0.00029972
17:19:06|0.00029972
17:19:07|0.00029972
17:19:08|0.00029972
17:19:09|0.00029972
17:19:10|0.00029972
17:19:11|0.00029972
17:19:12|0.00029972
17:19:13|0.00029972
17:19:14|0.00029972
17:19:15|0.00029972
17:19:16|0.00029972
17:19:17|0.00029972
17:19:18|0.00029972
17:19:19|0.00029972
17:19:20|0.00029972
17:19:21|0.00029896
17:19:22|0.00029896
17:19:23|0.00029896
17:19:24|0.00029896
17:19:25|0.00029896
17:19:26|0.0002982
17:19:27|0.000298
17:19:28|0.000298
17:19:29|0.000298
17:19:30|0.00029808
17:19:31|0.00029808
17:19:32|0.00029924
17:19:33|0.00029924
17:19:34|0.00029924
17:19:35|0.00029924
17:19:36|0.00029924
17:19:37|0.00029981
17:19:38|0.00029999
17:19:39|0.00029999
17:19:40|0.00029999
17:19:41|0.00029999
17:19:42|0.00029999
17:19:43|0.00029999
17:19:44|0.00029999
17:19:45|0.00029915
17:19:46|0.00029915
17:19:47|0.0002992
17:19:48|0.0002992
17:19:49|0.00029908
17:19:50|0.00029912
17:19:52|0.00029912
17:19:52|0.00029912
17:19:53|0.00029912
17:19:54|0.00029912
17:19:55|0.00029912
17:19:56|0.00029912
17:19:57|0.00029912
17:19:58|0.00029912
17:19:59|0.00029912
17:20:01|0.00029912
17:20:01|0.00029912
17:20:02|0.00029912
17:20:04|0.00029896
17:20:04|0.00029896
17:20:06|0.00029896
17:20:07|0.00029896
17:20:08|0.00029896
17:20:09|0.00029896
17:20:10|0.00029932
17:20:10|0.00029932
17:20:12|0.00029932
17:20:13|0.00029966
17:20:14|0.00029966
17:20:15|0.00029966
17:20:16|0.00029966
17:20:17|0.00029966
17:20:18|0.00029966
17:20:19|0.00029966
17:20:20|0.00029966
17:20:21|0.00029966
17:20:22|0.00029891
17:20:23|0.00029891
17:20:24|0.00029891
17:20:25|0.00029891
17:20:26|0.00029891
17:20:27|0.00029891
17:20:28|0.00029891
17:20:29|0.00029891
17:20:30|0.00029891
17:20:31|0.00029891
17:20:32|0.00029891
17:20:33|0.00029891
17:20:34|0.00029955
17:20:35|0.00029971
17:20:36|0.00029971
17:20:37|0.00029971
17:20:38|0.0003
17:20:40|0.0003
17:20:41|0.00029975
17:20:41|0.00029975
17:20:43|0.00030034
17:20:43|0.00030034
17:20:45|0.00030034
17:20:46|0.00030034
17:20:47|0.00030034
17:20:47|0.00030034
17:20:49|0.00030034
17:20:50|0.00030034
17:20:51|0.00030034
17:20:52|0.00030034
17:20:53|0.00030047
17:20:54|0.00030047
17:20:55|0.00030092
17:20:56|0.00030181
17:20:57|0.00030181
17:20:58|0.00030181
17:20:59|0.00030181
17:21:00|0.00030047
17:21:01|0.00030047
17:21:02|0.00030047
17:21:03|0.00030047
17:21:04|0.00030047
17:21:05|0.00030047
17:21:06|0.00030241
17:21:07|0.00030241
17:21:07|0.00030084
17:21:09|0.00030084
17:21:10|0.00030084
17:21:11|0.00030198
17:21:12|0.00030245
17:21:13|0.00030245
17:21:14|0.00030247
17:21:15|0.00030247
17:21:16|0.00030247
17:21:17|0.00030247
17:21:18|0.00030247
17:21:19|0.00030247
17:21:20|0.00030247
17:21:21|0.00030247
17:21:22|0.00030247
17:21:23|0.00030247
17:21:23|0.00030247
17:21:25|0.00030247
17:21:26|0.00030247
17:21:27|0.00030247
17:21:28|0.00030247
17:21:29|0.00030247
17:21:29|0.00030249
17:21:31|0.00030273
17:21:31|0.000304
17:21:33|0.000304
17:21:34|0.0003041
17:21:35|0.00030123
17:21:36|0.00030273
17:21:37|0.00030273
17:21:38|0.00030273
17:21:38|0.00030273
17:21:40|0.00030273
17:21:42|0.00030273
17:21:43|0.00030273
17:21:43|0.00030273
17:21:45|0.00030273
17:21:45|0.00030273
17:21:47|0.00030273
17:21:48|0.00030273
17:21:49|0.00030273
17:21:50|0.00030273
17:21:51|0.00030273
17:21:51|0.00030273
17:21:53|0.00030273
17:21:54|0.00030273
17:21:55|0.00030273
17:21:56|0.00030273
17:21:57|0.00030273
17:21:58|0.00030273
17:21:58|0.00030273
17:22:00|0.00030273
17:22:01|0.00030273
17:22:02|0.00030273
17:22:03|0.00030273
17:22:04|0.00030273
17:22:05|0.00030271
17:22:06|0.00030271
17:22:07|0.00030271
17:22:07|0.00030271
17:22:09|0.00030271
17:22:10|0.00030271
17:22:11|0.00030271
17:22:12|0.00030271
17:22:13|0.00030271
17:22:14|0.00030271
17:22:15|0.00030271
17:22:16|0.00030271
17:22:17|0.00030271
17:22:18|0.00030271
17:22:19|0.00030271
17:22:20|0.00030271
17:22:21|0.00030271
17:22:22|0.00030271
17:22:23|0.00030271
17:22:24|0.00030271
17:22:25|0.00030271
17:22:26|0.00030271
17:22:27|0.00030271
17:22:28|0.00030271
17:22:29|0.00030271
17:22:30|0.00030271
17:22:31|0.00030271
17:22:32|0.00030271
17:22:33|0.00030271
17:22:34|0.00030271
17:22:34|0.00030271
17:22:36|0.00030198
17:22:37|0.00030198
17:22:37|0.00030142
17:22:39|0.00030142
17:22:39|0.00030142
17:22:41|0.00030083
17:22:42|0.00030083
17:22:44|0.00030083
17:22:45|0.00030159
17:22:46|0.00030159
17:22:47|0.00030159
17:22:48|0.00030159
17:22:48|0.00030159
17:22:50|0.00030159
17:22:51|0.00030159
17:22:52|0.00030159
17:22:53|0.00030159
17:22:54|0.00030149
17:22:55|0.00030127
17:22:56|0.00030127
17:22:57|0.00030127
17:22:58|0.00030127
17:22:59|0.00030127
17:23:00|0.00030127
17:23:01|0.00030127
17:23:02|0.00030127
17:23:03|0.00030127
17:23:04|0.00030127
17:23:05|0.00030111
17:23:06|0.00030111
17:23:07|0.00030111
17:23:08|0.00030111
17:23:09|0.00030111
17:23:10|0.00030111
17:23:11|0.00030111
17:23:12|0.00030047
17:23:13|0.00030047
17:23:14|0.00030047
17:23:15|0.00030099
17:23:17|0.00030099
17:23:17|0.00030099
17:23:18|0.00030073
17:23:19|0.00030122
17:23:20|0.00030122
17:23:21|0.00030122
17:23:22|0.00030122
17:23:23|0.00030122
17:23:24|0.00030122
17:23:25|0.00030122
17:23:26|0.00030122
17:23:27|0.00030122
17:23:28|0.00030122
17:23:29|0.00030122
17:23:30|0.00030122
17:23:31|0.00030122
17:23:32|0.0003015
17:23:33|0.0003015
17:23:34|0.0003015
17:23:35|0.0003015
17:23:36|0.0003015
17:23:37|0.0003015
17:23:38|0.00030164
17:23:39|0.00030164
17:23:40|0.00030164
17:23:41|0.00030164
17:23:43|0.00030164
17:23:44|0.00030164
17:23:45|0.00030164
17:23:46|0.00030164
17:23:47|0.00030164
17:23:49|0.00030164
17:23:49|0.00030164
17:23:50|0.00030164
17:23:51|0.00030164
17:23:52|0.00030164
17:23:53|0.00030123
17:23:54|0.00030123
17:23:55|0.00030123
17:23:56|0.00030123
17:23:58|0.00030187
17:23:59|0.00030187
17:24:00|0.00030187
17:24:01|0.00030187
17:24:02|0.00030187
17:24:02|0.00030187
17:24:04|0.00030187
17:24:04|0.00030187
17:24:06|0.00030187
17:24:07|0.00030187
17:24:08|0.00030187
17:24:09|0.00030187
17:24:10|0.00030187
17:24:10|0.00030187
17:24:11|0.00030187
17:24:13|0.00030187
17:24:14|0.00030187
17:24:15|0.00030187
17:24:16|0.00030187
17:24:17|0.00030178
17:24:18|0.00030178
17:24:19|0.00030178
17:24:20|0.00030178
17:24:21|0.00030178
17:24:21|0.00030178
17:24:23|0.00030178
17:24:24|0.00030178
17:24:24|0.00030178
17:24:25|0.00030178
17:24:26|0.00030178
17:24:28|0.00030178
17:24:28|0.00030178
17:24:30|0.00030178
17:24:31|0.00030178
17:24:32|0.00030178
17:24:33|0.00030178
17:24:34|0.00030178
17:24:35|0.00030178
17:24:35|0.00030178
17:24:37|0.00030178
17:24:37|0.00030178
17:24:39|0.00030128
17:24:40|0.00030128
17:24:41|0.00030128
17:24:42|0.00030128
17:24:43|0.00030128
17:24:44|0.00030128
17:24:46|0.00030128
17:24:47|0.00030128
17:24:48|0.00030156
17:24:49|0.00030156
17:24:50|0.00030156
17:24:51|0.00030156
17:24:52|0.00030156
17:24:53|0.00030156
17:24:53|0.00030156
17:24:55|0.00030156
17:24:56|0.00030156
17:24:57|0.00030156
17:24:58|0.00030156
17:24:59|0.00030156
17:25:00|0.00030138
17:25:01|0.00030138
17:25:02|0.00030138
17:25:03|0.00030138
17:25:03|0.00030138
17:25:05|0.00030138
17:25:06|0.00030138
17:25:07|0.00030138
17:25:08|0.00030138
17:25:09|0.00030138
17:25:10|0.00030138
17:25:11|0.00030138
17:25:12|0.00030138
17:25:13|0.00030138
17:25:14|0.00030138
17:25:15|0.00030138
17:25:16|0.00030143
17:25:17|0.00030143
17:25:18|0.00030083
17:25:19|0.00030043
17:25:20|0.00030043
17:25:21|0.00030043
17:25:22|0.00030043
17:25:23|0.00030043
17:25:24|0.00030043
17:25:26|0.00030043
17:25:26|0.00030043
17:25:27|0.00030043
17:25:28|0.00030043
17:25:29|0.00030043
17:25:30|0.00030043
17:25:31|0.00030043
17:25:32|0.00030043
17:25:33|0.00030043
17:25:34|0.00030043
17:25:36|0.00030043
17:25:37|0.00030154
17:25:37|0.00030154
17:25:39|0.00030154
17:25:40|0.00030154
17:25:41|0.00030154
17:25:42|0.00030156
17:25:43|0.00030156
17:25:44|0.00030156
17:25:44|0.00030156
17:25:46|0.00030156
17:25:47|0.00030156
17:25:48|0.00030156
17:25:49|0.00030156
17:25:50|0.00030156
17:25:52|0.00030273
17:25:52|0.00030273
17:25:54|0.00030273
17:25:55|0.00030273
17:25:56|0.00030273
17:25:56|0.00030273
17:25:58|0.00030221
17:25:59|0.00030144
17:26:00|0.00030144
17:26:01|0.00030144
17:26:02|0.00030144
17:26:03|0.00030144
17:26:04|0.00030144
17:26:05|0.00030144
17:26:05|0.00030144
17:26:07|0.00030144
17:26:07|0.00030144
17:26:09|0.00030144
17:26:10|0.00030144
17:26:10|0.00030144
17:26:12|0.00030144
17:26:13|0.00030144
17:26:14|0.00030144
17:26:15|0.00030144
17:26:16|0.00030144
17:26:17|0.00030144
17:26:18|0.00030144
17:26:19|0.00030144
17:26:20|0.00030185
17:26:21|0.00030185
17:26:22|0.00030185
17:26:23|0.00030185
17:26:24|0.00030185
17:26:25|0.00030185
17:26:26|0.00030185
17:26:27|0.00030185
17:26:28|0.00030185
17:26:29|0.00030185
17:26:30|0.00030185
17:26:31|0.00030185
17:26:32|0.00030185
17:26:33|0.00030185
17:26:34|0.00030185
17:26:35|0.00030185
17:26:36|0.00030185
17:26:37|0.00030185
17:26:38|0.00030185
17:26:39|0.00030185
17:26:40|0.00030219
17:26:41|0.00030219
17:26:42|0.00030219
17:26:43|0.00030219
17:26:44|0.00030219
17:26:45|0.00030219
17:26:46|0.00030219
17:26:48|0.00030219
17:26:49|0.00030219
17:26:50|0.00030219
17:26:51|0.00030197
17:26:52|0.00030136
17:26:54|0.00030136
17:26:54|0.00030136
17:26:55|0.00030136
17:26:56|0.00030136
17:26:57|0.00030136
17:26:58|0.00030136
17:26:59|0.00030177
17:27:00|0.00030177
17:27:01|0.00030177
17:27:02|0.00030177
17:27:03|0.00030177
17:27:04|0.00030177
17:27:05|0.00030177
17:27:06|0.00030177
17:27:07|0.0003021
17:27:08|0.00030218
17:27:09|0.00030218
17:27:10|0.00030218
17:27:11|0.00030218
17:27:12|0.00030218
17:27:13|0.00030218
17:27:14|0.00030218
17:27:15|0.00030218
17:27:16|0.00030218
17:27:17|0.00030218
17:27:18|0.00030218
17:27:19|0.00030218
17:27:21|0.00030218
17:27:21|0.00030218
17:27:23|0.00030218
17:27:23|0.00030218
17:27:24|0.00030218
17:27:25|0.00030218
17:27:27|0.00030218
17:27:27|0.00030218
17:27:28|0.00030218
17:27:29|0.00030218
17:27:31|0.00030218
17:27:31|0.00030218
17:27:32|0.00030218
17:27:33|0.00030218
17:27:35|0.00030218
17:27:35|0.00030218
17:27:37|0.00030218
17:27:38|0.00030218
17:27:38|0.00030218
17:27:39|0.00030218
17:27:40|0.00030218
17:27:42|0.00030218
17:27:43|0.00030218
17:27:44|0.00030218
17:27:45|0.00030191
17:27:46|0.00030191
17:27:47|0.00030191
17:27:49|0.00030191
17:27:49|0.00030191
17:27:50|0.00030191
17:27:51|0.00030191
17:27:52|0.00030191
17:27:54|0.00030191
17:27:55|0.00030191
17:27:55|0.00030191
17:27:57|0.00030191
17:27:58|0.00030191
17:27:59|0.00030191
17:28:00|0.00030116
17:28:01|0.00030116
17:28:02|0.0003012
17:28:03|0.0003012
17:28:04|0.0003012
17:28:05|0.0003012
17:28:06|0.00030162
17:28:07|0.00030162
17:28:08|0.00030162
17:28:09|0.00030162
17:28:11|0.00030162
17:28:11|0.00030162
17:28:12|0.00030162
17:28:13|0.00030162
17:28:14|0.00030162
17:28:15|0.00030162
17:28:16|0.00030162
17:28:17|0.00030162
17:28:18|0.00030162
17:28:19|0.00030162
17:28:20|0.00030162
17:28:21|0.00030162
17:28:23|0.00030162
17:28:24|0.00030162
17:28:25|0.00030162
17:28:25|0.00030162
17:28:26|0.00030162
17:28:28|0.00030162
17:28:29|0.00030162
17:28:30|0.00030162
17:28:31|0.00030162
17:28:31|0.00030162
17:28:32|0.00030162
17:28:33|0.00030162
17:28:34|0.00030162
17:28:35|0.00030162
17:28:37|0.00030162
17:28:37|0.00030162
17:28:38|0.00030162
17:28:39|0.00030162
17:28:41|0.00030078
17:28:41|0.00030047
17:28:43|0.00030047
17:28:44|0.00030047
17:28:45|0.00030047
17:28:46|0.00030047
17:28:47|0.00030047
17:28:48|0.00030047
17:28:49|0.00030047
17:28:51|0.00030047
17:28:51|0.00030014
17:28:52|0.00030014
17:28:53|0.00030014
17:28:55|0.0003
17:28:56|0.0003
17:28:56|0.0003
17:28:58|0.0003
17:28:58|0.00029971
17:29:00|0.00029971
17:29:01|0.00029971
17:29:02|0.000299
17:29:03|0.000299
17:29:04|0.00029952
17:29:05|0.00029896
17:29:06|0.00029934
17:29:07|0.00029971
17:29:08|0.00029971
17:29:09|0.00029971
17:29:09|0.00029971
17:29:10|0.00029971
17:29:12|0.00029971
17:29:13|0.00029971
17:29:14|0.00029971
17:29:15|0.00029971
17:29:16|0.00029949
17:29:17|0.00029949
17:29:18|0.00029949
17:29:19|0.00029949
17:29:19|0.00029949
17:29:21|0.00029949
17:29:22|0.00029949
17:29:22|0.0003003
17:29:24|0.0003003
17:29:25|0.00030047
17:29:25|0.00030047
17:29:26|0.00030047
17:29:28|0.00030047
17:29:29|0.00030047
17:29:30|0.00030047
17:29:31|0.00030047
17:29:32|0.00030047
17:29:33|0.00030047
17:29:33|0.00030047
17:29:35|0.00030047
17:29:36|0.00030047
17:29:36|0.00030047
17:29:38|0.00030047
17:29:38|0.00030047
17:29:40|0.00030047
17:29:41|0.00030047
17:29:41|0.00030047
17:29:43|0.00030047
17:29:44|0.00030047
17:29:45|0.00030047
17:29:46|0.00030047
17:29:47|0.00030047
17:29:48|0.00030047
17:29:50|0.00030047
17:29:51|0.00030047
17:29:52|0.00030047
17:29:53|0.00030047
17:29:54|0.00030047
17:29:55|0.00030047
17:29:56|0.00030108
17:29:57|0.00030105
17:29:58|0.00030105
17:29:59|0.00030105
17:30:00|0.00030029
17:30:01|0.00030029
17:30:02|0.00030029
17:30:03|0.00030029
17:30:04|0.00030029
17:30:05|0.00030029
17:30:06|0.00030029
17:30:07|0.00030029
17:30:08|0.00030029
17:30:09|0.00030029
17:30:10|0.00030029
17:30:11|0.00030029
17:30:12|0.00030029
17:30:13|0.00030029
17:30:14|0.00030029
17:30:15|0.00029971
17:30:16|0.00029971
17:30:17|0.00029971
17:30:18|0.00029971
17:30:19|0.00029971
17:30:20|0.00029971
17:30:21|0.00029971
17:30:22|0.00029971
17:30:23|0.00029971
17:30:24|0.00030116
17:30:25|0.00030116
17:30:26|0.00030116
17:30:27|0.00030116
17:30:28|0.00030116
17:30:29|0.00030116
17:30:30|0.00030116
17:30:31|0.00030116
17:30:32|0.00030116
17:30:33|0.00030116
17:30:34|0.00030116
17:30:35|0.00030116
17:30:36|0.00030116
17:30:37|0.00030116
17:30:38|0.00030116
17:30:39|0.00030116
17:30:40|0.00030116
17:30:41|0.00030116
17:30:42|0.00030116
17:30:43|0.00030116
17:30:44|0.00030116
17:30:45|0.00030116
17:30:46|0.00030116
17:30:47|0.00030116
17:30:48|0.00030116
17:30:50|0.00030171
17:30:51|0.00030171
17:30:52|0.00030171
17:30:52|0.00030171
17:30:54|0.00030171
17:30:55|0.00030174
17:30:56|0.00030174
17:30:57|0.00030174
17:30:58|0.00030174
17:30:59|0.00030174
17:31:00|0.00030174
17:31:01|0.00030174
17:31:02|0.00030174
17:31:03|0.00030174
17:31:04|0.00030174
17:31:05|0.00030174
17:31:06|0.00030174
17:31:07|0.00030174
17:31:08|0.00030174
17:31:09|0.00030174
17:31:10|0.00030174
17:31:11|0.00030174
17:31:12|0.000302
17:31:13|0.000302
17:31:14|0.000302
17:31:15|0.000302
17:31:16|0.000302
17:31:17|0.000302
17:31:18|0.000302
17:31:19|0.000302
17:31:20|0.000302
17:31:21|0.000302
17:31:22|0.000302
17:31:23|0.00030122
17:31:24|0.00030122
17:31:25|0.00030122
17:31:26|0.00030122
17:31:27|0.00030122
17:31:28|0.00030047
17:31:29|0.00030108
17:31:30|0.00030108
17:31:31|0.00030108
17:31:32|0.00030108
17:31:33|0.00030108
17:31:34|0.00030108
17:31:35|0.00030108
17:31:36|0.00030108
17:31:37|0.00030108
17:31:38|0.00030108
17:31:39|0.00030067
17:31:40|0.00030067
17:31:41|0.00030067
17:31:42|0.00030067
17:31:43|0.00030067
17:31:44|0.00030067
17:31:45|0.00030067
17:31:46|0.00030067
17:31:47|0.00030067
17:31:48|0.00030067
17:31:49|0.00030067
17:31:51|0.0003012
17:31:52|0.00030109
17:31:54|0.00030047
17:31:55|0.00030047
17:31:55|0.00030047
17:31:57|0.00030047
17:31:58|0.00030047
17:31:59|0.00030047
17:32:00|0.00030047
17:32:01|0.00030047
17:32:02|0.00030047
17:32:03|0.00030047
17:32:04|0.00030047
17:32:05|0.00030047
17:32:06|0.00030047
17:32:07|0.00030047
17:32:08|0.00030047
17:32:09|0.00030047
17:32:11|0.00030047
17:32:11|0.00030047
17:32:12|0.00030047
17:32:13|0.00030047
17:32:14|0.00030047
17:32:15|0.00030047
17:32:16|0.00030047
17:32:17|0.00030047
17:32:18|0.00030047
17:32:19|0.00030047
17:32:20|0.00030047
17:32:21|0.00030047
17:32:22|0.00030038
17:32:23|0.00030038
17:32:24|0.00030038
17:32:25|0.00030038
17:32:26|0.00030038
17:32:27|0.00030038
17:32:28|0.00030038
17:32:29|0.0003
17:32:30|0.00029971
17:32:31|0.00029971
17:32:32|0.00029968
17:32:33|0.0002997
17:32:34|0.0002997
17:32:35|0.00029952
17:32:36|0.00029952
17:32:37|0.00029952
17:32:38|0.00029952
17:32:39|0.00029952
17:32:40|0.00029956
17:32:41|0.00029956
17:32:42|0.00029956
17:32:43|0.00029956
17:32:44|0.00029956
17:32:45|0.00029956
17:32:46|0.00029956
17:32:47|0.00029956
17:32:48|0.00029896
17:32:49|0.00029887
17:32:51|0.00029887
17:32:52|0.00029887
17:32:53|0.00029887
17:32:54|0.00029857
17:32:55|0.00029745
17:32:56|0.00029745
17:32:57|0.00029745
17:32:58|0.00029745
17:32:59|0.0002982
17:33:00|0.0002982
17:33:01|0.0002982
17:33:03|0.0002982
17:33:03|0.0002982
17:33:04|0.00029971
17:33:05|0.00029971
17:33:07|0.00029971
17:33:08|0.00029971
17:33:09|0.00029971
17:33:10|0.00029971
17:33:10|0.00029971
17:33:11|0.00029971
17:33:13|0.00029971
17:33:13|0.00029971
17:33:15|0.00029896
17:33:15|0.00029896
17:33:17|0.00029896
17:33:18|0.00029896
17:33:19|0.00029896
17:33:19|0.00029896
17:33:21|0.00029896
17:33:22|0.00029896
17:33:22|0.00029896
17:33:23|0.00029896
17:33:25|0.00029896
17:33:25|0.00029896
17:33:27|0.00029896
17:33:28|0.00029896
17:33:29|0.00029896
17:33:30|0.00029858
17:33:31|0.00029858
17:33:32|0.00029858
17:33:33|0.00029858
17:33:34|0.00029858
17:33:35|0.00029909
17:33:36|0.00029868
17:33:37|0.00029868
17:33:38|0.00029925
17:33:39|0.00029925
17:33:40|0.00029925
17:33:41|0.00029925
17:33:42|0.00029925
17:33:43|0.00029925
17:33:44|0.00029925
17:33:45|0.00029925
17:33:46|0.00029925
17:33:47|0.00029925
17:33:47|0.00029925
17:33:49|0.00029925
17:33:50|0.00029925
17:33:51|0.00029925
17:33:52|0.00029925
17:33:54|0.00029878
17:33:54|0.00029878
17:33:55|0.00029878
17:33:56|0.00029878
17:33:57|0.00029878
17:33:58|0.00029878
17:33:59|0.00029878
17:34:00|0.00029878
17:34:01|0.00029878
17:34:02|0.00029878
17:34:03|0.00029878
17:34:05|0.00029878
17:34:05|0.00029878
17:34:06|0.00029878
17:34:07|0.00029878
17:34:08|0.00029882
17:34:10|0.00029882
17:34:10|0.00029882
17:34:11|0.00029882
17:34:13|0.00029882
17:34:13|0.00029882
17:34:15|0.00029882
17:34:15|0.00029882
17:34:17|0.00029882
17:34:18|0.00029882
17:34:18|0.00029882
17:34:20|0.00029882
17:34:20|0.00029882
17:34:22|0.00029882
17:34:22|0.00029882
17:34:24|0.00029882
17:34:24|0.00029882
17:34:25|0.00029882
17:34:27|0.00029882
17:34:28|0.00029882
17:34:28|0.00029882
17:34:30|0.00029882
17:34:31|0.00029882
17:34:31|0.00029882
17:34:33|0.00029882
17:34:33|0.00029882
17:34:35|0.00029882
17:34:36|0.00029882
17:34:37|0.00029882
17:34:37|0.00029882
17:34:38|0.00029882
17:34:40|0.00029882
17:34:41|0.00029882
17:34:42|0.00029882
17:34:42|0.00029882
17:34:44|0.00029882
17:34:44|0.00029882
17:34:45|0.00029882
17:34:46|0.00029882
17:34:47|0.00029882
17:34:48|0.00029882
17:34:50|0.00029882
17:34:50|0.00029882
17:34:51|0.00029882
17:34:53|0.00029882
17:34:54|0.00029882
17:34:55|0.00029882
17:34:57|0.00029882
17:34:58|0.00029882
17:34:58|0.00029882
17:34:59|0.00029882
17:35:01|0.00029882
17:35:01|0.00029882
17:35:02|0.00029882
17:35:04|0.00029882
17:35:05|0.00029882
17:35:06|0.00029882
17:35:07|0.00029882
17:35:08|0.00029882
17:35:09|0.00029952
17:35:10|0.00029952
17:35:11|0.00029952
17:35:12|0.00029952
17:35:13|0.00029945
17:35:14|0.00029945
17:35:15|0.00029945
17:35:16|0.00029945
17:35:17|0.00029945
17:35:18|0.00029945
17:35:19|0.00029945
17:35:20|0.00029945
17:35:21|0.00029971
17:35:22|0.00029971
17:35:23|0.0003
17:35:24|0.00030047
17:35:25|0.000301
17:35:26|0.00030095
17:35:27|0.00030073
17:35:28|0.00030063
17:35:29|0.00030063
17:35:30|0.00030063
17:35:31|0.00030063
17:35:32|0.00030063
17:35:33|0.00030063
17:35:34|0.00030063
17:35:35|0.00030063
17:35:36|0.00030063
17:35:37|0.00030063
17:35:38|0.00030092
17:35:39|0.00030092
17:35:40|0.00030092
17:35:41|0.00030092
17:35:42|0.00030092
17:35:43|0.00030092
17:35:44|0.00030092
17:35:45|0.00030089
17:35:46|0.00030089
17:35:47|0.00030089
17:35:48|0.00030089
17:35:49|0.00030122
17:35:50|0.00030163
17:35:51|0.00030163
17:35:52|0.00030163
17:35:53|0.00030163
17:35:55|0.00030163
17:35:55|0.00030163
17:35:57|0.00030163
17:35:58|0.00030163
17:35:59|0.00030163
17:36:00|0.00030163
17:36:01|0.00030163
17:36:02|0.00030163
17:36:03|0.00030163
17:36:04|0.00030163
17:36:05|0.00030163
17:36:06|0.00030163
17:36:07|0.00030163
17:36:08|0.00030163
17:36:09|0.00030163
17:36:10|0.00030163
17:36:11|0.00030163
17:36:12|0.00030189
17:36:13|0.00030189
17:36:14|0.00030176
17:36:15|0.00030176
17:36:16|0.00030176
17:36:17|0.00030176
17:36:18|0.00030176
17:36:19|0.00030176
17:36:20|0.00030176
17:36:21|0.00030176
17:36:22|0.00030176
17:36:23|0.00030176
17:36:24|0.00030176
17:36:25|0.00030162
17:36:26|0.00030162
17:36:27|0.00030162
17:36:28|0.00030162
17:36:29|0.00030162
17:36:30|0.00030162
17:36:31|0.00030162
17:36:32|0.00030162
17:36:34|0.00030162
17:36:34|0.00030162
17:36:35|0.00030093
17:36:36|0.00030093
17:36:37|0.00030093
17:36:38|0.00030093
17:36:39|0.00030093
17:36:40|0.00030153
17:36:41|0.00030153
17:36:43|0.00030092
17:36:44|0.00030092
17:36:44|0.00030092
17:36:45|0.00030092
17:36:46|0.00030118
17:36:48|0.00030118
17:36:48|0.00030118
17:36:49|0.00030118
17:36:50|0.00030118
17:36:51|0.00030118
17:36:52|0.00030118
17:36:53|0.00030118
17:36:55|0.00030118
17:36:56|0.00030118
17:36:57|0.00030118
17:36:58|0.00030118
17:36:59|0.00030118
17:37:01|0.00030118
17:37:01|0.00030118
17:37:02|0.00030118
17:37:03|0.00030118
17:37:04|0.00030118
17:37:05|0.00030118
17:37:06|0.00030118
17:37:07|0.00030118
17:37:08|0.00030118
17:37:09|0.00030118
17:37:10|0.00030118
17:37:11|0.00030118
17:37:12|0.00030118
17:37:13|0.00030118
17:37:14|0.00030118
17:37:15|0.00030118
17:37:16|0.00030118
17:37:17|0.00030118
17:37:18|0.00030118
17:37:19|0.00030063
17:37:20|0.00030063
17:37:21|0.00030063
17:37:22|0.00030063
17:37:23|0.00030063
17:37:24|0.00030063
17:37:25|0.00030063
17:37:26|0.0003007
17:37:27|0.0003007
17:37:28|0.0003007
17:37:29|0.0003007
17:37:30|0.0003007
17:37:31|0.0003007
17:37:32|0.00030047
17:37:33|0.00030047
17:37:34|0.00030047
17:37:35|0.00030047
17:37:36|0.00030051
17:37:37|0.00030051
17:37:38|0.00030051
17:37:39|0.00030051
17:37:40|0.00030051
17:37:41|0.00030051
17:37:42|0.00030051
17:37:43|0.00030051
17:37:44|0.00030051
17:37:45|0.00030051
17:37:46|0.00030051
17:37:47|0.00030051
17:37:48|0.00030045
17:37:49|0.00030045
17:37:50|0.00029971
17:37:51|0.00029971
17:37:52|0.00029971
17:37:53|0.00029971
17:37:54|0.00029971
17:37:56|0.00029971
17:37:57|0.00029971
17:37:57|0.00029971
17:37:59|0.00029971
17:38:00|0.00029971
17:38:01|0.00029971
17:38:02|0.00029971
17:38:03|0.00029971
17:38:04|0.00029971
17:38:05|0.00029971
17:38:06|0.00029971
17:38:07|0.00029971
17:38:08|0.00029971
17:38:09|0.00029971
17:38:10|0.00029971
17:38:11|0.00029971
17:38:12|0.00030035
17:38:13|0.00030035
17:38:15|0.00030035
17:38:15|0.00030047
17:38:16|0.00030047
17:38:17|0.00030068
17:38:18|0.00030068
17:38:19|0.00030068
17:38:20|0.00030068
17:38:21|0.00030068
17:38:22|0.00030068
17:38:23|0.00030068
17:38:24|0.00030068
17:38:25|0.00030068
17:38:26|0.00030068
17:38:27|0.00030068
17:38:28|0.00030068
17:38:29|0.00030068
17:38:30|0.00030068
17:38:31|0.00030068
17:38:32|0.00030068
17:38:33|0.00030068
17:38:34|0.00030068
17:38:35|0.00030068
17:38:36|0.00030068
17:38:37|0.00030068
17:38:38|0.00030068
17:38:39|0.00030068
17:38:40|0.00030068
17:38:41|0.00030068
17:38:42|0.00030068
17:38:43|0.000301
17:38:44|0.000301
17:38:45|0.000301
17:38:46|0.000301
17:38:47|0.000301
17:38:48|0.000301
17:38:50|0.00030106
17:38:50|0.00030106
17:38:51|0.00030106
17:38:52|0.00030106
17:38:53|0.00030106
17:38:54|0.00030106
17:38:55|0.00030106
17:38:57|0.00030106
17:38:58|0.00030106
17:38:58|0.00030106
17:39:00|0.00030106
17:39:01|0.00030053
17:39:02|0.00030053
17:39:03|0.00030053
17:39:04|0.00030053
17:39:05|0.00030122
17:39:06|0.00030122
17:39:07|0.00030122
17:39:08|0.00030198
17:39:09|0.000302
17:39:10|0.00030245
17:39:11|0.00030245
17:39:12|0.00030245
17:39:13|0.00030245
17:39:14|0.00030245
17:39:15|0.00030245
17:39:17|0.00030245
17:39:17|0.00030245
17:39:18|0.00030245
17:39:19|0.00030245
17:39:21|0.00030245
17:39:21|0.00030245
17:39:22|0.00030245
17:39:23|0.00030245
17:39:24|0.00030058
17:39:25|0.00030058
17:39:26|0.00030058
17:39:27|0.00030058
17:39:28|0.00030058
17:39:29|0.00030198
17:39:30|0.00030233
17:39:31|0.00030233
17:39:32|0.00030233
17:39:33|0.00030233
17:39:34|0.00030233
17:39:36|0.00030198
17:39:36|0.00030198
17:39:37|0.00030198
17:39:39|0.00030198
17:39:40|0.00030151
17:39:41|0.00030151
17:39:41|0.00030151
17:39:43|0.00030219
17:39:44|0.00030219
17:39:45|0.00030215
17:39:46|0.00030215
17:39:47|0.00030215
17:39:48|0.00030215
17:39:49|0.00030215
17:39:50|0.00030082
17:39:51|0.00030082
17:39:52|0.00030174
17:39:53|0.00030174
17:39:54|0.00030174
17:39:55|0.00030174
17:39:56|0.00030174
17:39:57|0.00030174
17:39:58|0.00030198
17:39:59|0.00030198
17:40:00|0.00030198
17:40:02|0.00030198
17:40:03|0.00030198
17:40:04|0.00030198
17:40:05|0.00030198
17:40:06|0.00030198
17:40:07|0.00030198
17:40:09|0.00030198
17:40:09|0.00030198
17:40:10|0.00030198
17:40:11|0.00030198
17:40:12|0.00030198
17:40:13|0.00030198
17:40:14|0.0003025
17:40:15|0.0003025
17:40:16|0.0003025
17:40:18|0.0003025
17:40:19|0.0003025
17:40:20|0.0003025
17:40:20|0.0003025
17:40:21|0.0003025
17:40:22|0.0003025
17:40:23|0.0003025
17:40:24|0.0003025
17:40:26|0.0003025
17:40:27|0.0003025
17:40:27|0.0003025
17:40:29|0.0003025
17:40:29|0.0003025
17:40:30|0.0003025
17:40:31|0.0003025
17:40:33|0.0003025
17:40:33|0.0003025
17:40:35|0.0003025
17:40:35|0.0003025
17:40:36|0.0003025
17:40:37|0.0003025
17:40:39|0.0003025
17:40:39|0.0003025
17:40:41|0.0003025
17:40:42|0.0003025
17:40:43|0.0003025
17:40:44|0.0003025
17:40:45|0.0003025
17:40:45|0.0003025
17:40:46|0.0003025
17:40:47|0.0003025
17:40:48|0.0003025
17:40:50|0.0003025
17:40:50|0.0003025
17:40:51|0.0003025
17:40:52|0.00030207
17:40:53|0.00030207
17:40:54|0.00030207
17:40:55|0.00030207
17:40:56|0.00030207
17:40:57|0.00030207
17:40:58|0.00030207
17:41:00|0.00030207
17:41:01|0.00030207
17:41:02|0.00030207
17:41:03|0.00030207
17:41:04|0.00030207
17:41:05|0.00030207
17:41:06|0.00030207
17:41:07|0.00030207
17:41:08|0.00030207
17:41:09|0.00030207
17:41:10|0.00030207
17:41:11|0.00030207
17:41:12|0.00030207
17:41:13|0.00030207
17:41:14|0.00030178
17:41:14|0.00030178
17:41:16|0.00030178
17:41:17|0.00030178
17:41:18|0.00030178
17:41:19|0.00030142
17:41:20|0.00030142
17:41:21|0.00030142
17:41:22|0.00030142
17:41:22|0.00030142
17:41:24|0.00030142
17:41:25|0.00030142
17:41:26|0.00030142
17:41:26|0.00030142
17:41:28|0.00030142
17:41:29|0.00030142
17:41:30|0.00030142
17:41:31|0.00030142
17:41:32|0.00030142
17:41:33|0.00030142
17:41:34|0.00030142
17:41:35|0.00030142
17:41:36|0.00030142
17:41:36|0.00030142
17:41:37|0.00030142
17:41:39|0.00030142
17:41:39|0.00030142
17:41:41|0.00030142
17:41:41|0.00030183
17:41:42|0.00030183
17:41:44|0.00030183
17:41:44|0.00030183
17:41:46|0.00030183
17:41:47|0.00030183
17:41:48|0.00030183
17:41:49|0.00030183
17:41:50|0.00030183
17:41:51|0.00030183
17:41:52|0.00030183
17:41:53|0.00030183
17:41:54|0.00030183
17:41:55|0.00030183
17:41:56|0.000302
17:41:57|0.000302
17:41:58|0.00030175
17:41:59|0.00030175
17:42:01|0.00030175
17:42:01|0.00030175
17:42:02|0.00030175
17:42:03|0.00030175
17:42:04|0.00030175
17:42:05|0.00030175
17:42:07|0.00030175
17:42:08|0.00030175
17:42:08|0.00030175
17:42:09|0.00030175
17:42:11|0.00030175
17:42:12|0.00030175
17:42:13|0.00030175
17:42:13|0.00030175
17:42:14|0.00030175
17:42:15|0.00030175
17:42:17|0.00030199
17:42:18|0.00030199
17:42:19|0.00030199
17:42:20|0.00030199
17:42:20|0.00030199
17:42:21|0.00030199
17:42:23|0.00030199
17:42:24|0.00030199
17:42:24|0.00030199
17:42:26|0.00030199
17:42:26|0.00030199
17:42:28|0.00030199
17:42:28|0.00030199
17:42:30|0.00030199
17:42:31|0.00030199
17:42:32|0.00030199
17:42:32|0.00030199
17:42:34|0.00030122
17:42:34|0.00030122
17:42:35|0.00030071
17:42:37|0.00030071
17:42:38|0.00030071
17:42:39|0.00030071
17:42:40|0.00030071
17:42:41|0.000302
17:42:42|0.000302
17:42:43|0.000302
17:42:44|0.000302
17:42:45|0.000302
17:42:46|0.0003019
17:42:47|0.0003019
17:42:48|0.0003019
17:42:49|0.0003019
17:42:50|0.0003019
17:42:51|0.0003019
17:42:52|0.0003019
17:42:52|0.00030163
17:42:54|0.00030163
17:42:54|0.00030163
17:42:55|0.00030163
17:42:57|0.00030163
17:42:58|0.00030142
17:42:59|0.00030135
17:43:00|0.00030135
17:43:02|0.00030124
17:43:02|0.00030124
17:43:03|0.00030124
17:43:04|0.00030124
17:43:05|0.00030124
17:43:06|0.00030124
17:43:07|0.00030124
17:43:08|0.00030124
17:43:09|0.00030124
17:43:10|0.00030124
17:43:11|0.00030142
17:43:12|0.00030077
17:43:13|0.00030077
17:43:14|0.00030077
17:43:15|0.00030077
17:43:16|0.00030077
17:43:17|0.00030077
17:43:18|0.00030077
17:43:20|0.00030077
17:43:20|0.00030077
17:43:21|0.00030077
17:43:23|0.00030077
17:43:24|0.00030086
17:43:24|0.00030086
17:43:25|0.00030086
17:43:27|0.00030086
17:43:28|0.00030086
17:43:29|0.00030086
17:43:30|0.00030086
17:43:30|0.00030086
17:43:32|0.00030109
17:43:32|0.00030109
17:43:34|0.00030107
17:43:34|0.00030107
17:43:35|0.00030107
17:43:37|0.00030107
17:43:38|0.00030055
17:43:38|0.00030055
17:43:40|0.00030055
17:43:41|0.00030055
17:43:42|0.00030055
17:43:43|0.00030055
17:43:44|0.00030055
17:43:45|0.00030055
17:43:46|0.00030055
17:43:47|0.00030055
17:43:47|0.00030038
17:43:48|0.00030038
17:43:49|0.00030038
17:43:51|0.00030038
17:43:52|0.00030038
17:43:53|0.00030038
17:43:54|0.00030038
17:43:55|0.00030038
17:43:56|0.00030038
17:43:56|0.00030038
17:43:58|0.00030038
17:43:59|0.00030038
17:43:59|0.00030038
17:44:01|0.00030038
17:44:02|0.00030038
17:44:04|0.00030038
17:44:05|0.00030038
17:44:05|0.00030038
17:44:07|0.00030038
17:44:08|0.00030038
17:44:09|0.00030038
17:44:09|0.00030038
17:44:11|0.00030122
17:44:12|0.00030122
17:44:13|0.00030122
17:44:14|0.00030119
17:44:14|0.00030119
17:44:15|0.00030119
17:44:16|0.00030119
17:44:17|0.00030119
17:44:19|0.00030119
17:44:19|0.00030119
17:44:21|0.00030191
17:44:22|0.00030198
17:44:23|0.00030198
17:44:24|0.00030198
17:44:24|0.00030198
17:44:26|0.00030198
17:44:27|0.0003025
17:44:28|0.0003025
17:44:29|0.0003025
17:44:29|0.0003025
17:44:31|0.0003025
17:44:31|0.0003025
17:44:32|0.0003025
17:44:34|0.00030255
17:44:34|0.00030358
17:44:36|0.000304
17:44:36|0.00030411
17:44:38|0.00030411
17:44:38|0.00030411
17:44:40|0.00030411
17:44:41|0.00030411
17:44:41|0.00030411
17:44:43|0.00030411
17:44:43|0.00030407
17:44:45|0.00030407
17:44:46|0.00030407
17:44:47|0.00030407
17:44:47|0.00030407
17:44:48|0.00030371
17:44:50|0.00030371
17:44:50|0.00030371
17:44:51|0.00030371
17:44:53|0.00030406
17:44:54|0.00030406
17:44:54|0.00030406
17:44:56|0.00030406
17:44:57|0.00030406
17:44:58|0.00030406
17:44:59|0.00030406
17:44:59|0.00030406
17:45:01|0.00030253
17:45:01|0.00030253
17:45:03|0.00030253
17:45:05|0.00030253
17:45:05|0.00030349
17:45:06|0.00030349
17:45:07|0.00030349
17:45:08|0.00030349
17:45:09|0.00030349
17:45:10|0.00030349
17:45:11|0.00030349
17:45:12|0.00030349
17:45:13|0.00030349
17:45:14|0.00030349
17:45:15|0.00030349
17:45:17|0.00030349
17:45:17|0.00030349
17:45:18|0.00030349
17:45:19|0.00030349
17:45:20|0.00030349
17:45:22|0.00030349
17:45:22|0.00030424
17:45:23|0.00030424
17:45:24|0.00030424
17:45:25|0.00030424
17:45:26|0.00030492
17:45:27|0.00030492
17:45:28|0.00030538
17:45:29|0.00030543
17:45:30|0.00030547
17:45:31|0.00030632
17:45:32|0.00030632
17:45:33|0.00030632
17:45:34|0.00030663
17:45:35|0.00030551
17:45:36|0.00030551
17:45:37|0.00030551
17:45:38|0.00030551
17:45:39|0.00030551
17:45:40|0.00030551
17:45:41|0.00030551
17:45:42|0.00030551
17:45:43|0.00030551
17:45:44|0.00030551
17:45:45|0.00030551
17:45:46|0.00030551
17:45:47|0.00030551
17:45:48|0.00030629
17:45:49|0.00030629
17:45:50|0.00030598
17:45:51|0.00030596
17:45:52|0.00030596
17:45:53|0.00030596
17:45:54|0.00030513
17:45:55|0.00030513
17:45:56|0.00030513
17:45:57|0.00030513
17:45:58|0.00030513
17:46:00|0.00030513
17:46:00|0.00030513
17:46:01|0.00030501
17:46:02|0.0003053
17:46:03|0.0003053
17:46:05|0.0003053
17:46:06|0.0003053
17:46:07|0.0003053
17:46:08|0.0003053
17:46:09|0.0003053
17:46:10|0.0003053
17:46:11|0.0003053
17:46:12|0.0003053
17:46:13|0.0003053
17:46:14|0.0003053
17:46:15|0.0003053
17:46:16|0.000304
17:46:17|0.000304
17:46:18|0.000304
17:46:19|0.000304
17:46:20|0.000304
17:46:22|0.000304
17:46:22|0.00030349
17:46:24|0.00030349
17:46:24|0.00030349
17:46:26|0.00030349
17:46:27|0.00030349
17:46:27|0.00030393
17:46:29|0.00030393
17:46:29|0.00030393
17:46:30|0.00030349
17:46:31|0.00030356
17:46:32|0.00030356
17:46:34|0.00030356
17:46:35|0.00030356
17:46:35|0.00030356
17:46:36|0.00030356
17:46:38|0.00030356
17:46:39|0.00030289
17:46:40|0.00030289
17:46:40|0.00030289
17:46:42|0.00030289
17:46:42|0.00030289
17:46:43|0.00030292
17:46:45|0.00030292
17:46:46|0.00030292
17:46:47|0.00030292
17:46:48|0.00030292
17:46:49|0.00030292
17:46:49|0.00030292
17:46:51|0.00030292
17:46:51|0.00030292
17:46:52|0.00030292
17:46:53|0.00030292
17:46:54|0.00030292
17:46:55|0.00030292
17:46:57|0.00030292
17:46:57|0.00030292
17:46:59|0.00030292
17:46:59|0.00030292
17:47:00|0.00030292
17:47:02|0.00030236
17:47:03|0.00030236
17:47:03|0.00030236
17:47:05|0.00030236
17:47:06|0.00030236
17:47:07|0.00030236
17:47:09|0.00030236
17:47:09|0.00030265
17:47:10|0.00030265
17:47:11|0.00030282
17:47:12|0.0003028
17:47:13|0.0003028
17:47:14|0.00030273
17:47:15|0.00030273
17:47:16|0.00030273
17:47:17|0.00030273
17:47:18|0.00030273
17:47:19|0.00030273
17:47:20|0.00030273
17:47:21|0.00030273
17:47:22|0.00030273
17:47:23|0.00030309
17:47:24|0.00030309
17:47:25|0.00030309
17:47:26|0.00030309
17:47:27|0.00030309
17:47:28|0.00030309
17:47:29|0.00030381
17:47:30|0.00030381
17:47:31|0.00030381
17:47:32|0.00030381
17:47:33|0.00030381
17:47:34|0.00030381
17:47:35|0.00030381
17:47:36|0.00030381
17:47:37|0.00030381
17:47:38|0.00030349
17:47:39|0.00030349
17:47:40|0.00030349
17:47:41|0.00030349
17:47:42|0.00030349
17:47:43|0.00030349
17:47:44|0.00030349
17:47:45|0.00030349
17:47:46|0.00030349
17:47:47|0.00030349
17:47:48|0.00030349
17:47:49|0.00030349
17:47:50|0.00030349
17:47:51|0.00030349
17:47:52|0.00030349
17:47:53|0.00030349
17:47:54|0.00030349
17:47:55|0.00030219
17:47:56|0.00030219
17:47:57|0.00030219
17:47:58|0.00030219
17:47:59|0.00030219
17:48:00|0.00030219
17:48:01|0.00030219
17:48:02|0.00030219
17:48:03|0.00030231
17:48:04|0.00030231
17:48:05|0.00030231
17:48:06|0.00030231
17:48:07|0.00030231
17:48:09|0.00030247
17:48:10|0.00030247
17:48:11|0.00030247
17:48:12|0.00030247
17:48:13|0.00030247
17:48:14|0.00030247
17:48:15|0.00030247
17:48:16|0.00030256
17:48:17|0.00030256
17:48:18|0.00030256
17:48:19|0.00030256
17:48:20|0.00030201
17:48:21|0.00030201
17:48:22|0.00030186
17:48:23|0.00030186
17:48:24|0.00030186
17:48:26|0.00030144
17:48:26|0.00030144
17:48:28|0.00030144
17:48:28|0.00030144
17:48:29|0.00030144
17:48:30|0.00030047
17:48:31|0.00030047
17:48:32|0.00030047
17:48:33|0.00030122
17:48:34|0.00030122
17:48:35|0.00030122
17:48:36|0.00030122
17:48:37|0.00030122
17:48:38|0.00030122
17:48:39|0.00030122
17:48:40|0.00030122
17:48:41|0.00030122
17:48:42|0.00030122
17:48:43|0.00030134
17:48:44|0.00030134
17:48:45|0.00030134
17:48:46|0.00030134
17:48:47|0.00030138
17:48:48|0.00030138
17:48:49|0.00030138
17:48:50|0.00030138
17:48:51|0.00030138
17:48:52|0.00030138
17:48:53|0.00030138
17:48:54|0.00030138
17:48:55|0.00030138
17:48:56|0.00030138
17:48:57|0.00030082
17:48:58|0.00030082
17:48:59|0.00030082
17:49:00|0.00030082
17:49:01|0.00030082
17:49:02|0.00030082
17:49:03|0.00030133
17:49:04|0.00030133
17:49:05|0.00030133
17:49:07|0.00030133
17:49:07|0.00030133
17:49:08|0.00030133
17:49:10|0.00030133
17:49:11|0.00030061
17:49:12|0.00030061
17:49:13|0.00030061
17:49:14|0.00030061
17:49:15|0.00030061
17:49:16|0.00030061
17:49:17|0.00030061
17:49:18|0.00030061
17:49:19|0.00030061
17:49:20|0.00030061
17:49:21|0.00030061
17:49:22|0.00030061
17:49:23|0.00030061
17:49:24|0.00030061
17:49:25|0.00030061
17:49:26|0.00030127
17:49:27|0.00030127
17:49:28|0.00030127
17:49:29|0.00030127
17:49:30|0.00030127
17:49:31|0.00030127
17:49:32|0.00030127
17:49:33|0.00030127
17:49:34|0.00030127
17:49:35|0.00030127
17:49:36|0.00030127
17:49:37|0.0003015
17:49:38|0.0003015
17:49:39|0.0003015
17:49:40|0.0003015
17:49:41|0.0003015
17:49:42|0.0003015
17:49:43|0.0003015
17:49:44|0.0003015
17:49:45|0.0003015
17:49:46|0.0003015
17:49:47|0.0003015
17:49:48|0.0003015
17:49:49|0.0003015
17:49:50|0.0003015
17:49:51|0.0003015
17:49:52|0.0003015
17:49:53|0.0003015
17:49:54|0.0003015
17:49:55|0.0003015
17:49:56|0.0003015
17:49:57|0.0003015
17:49:58|0.0003015
17:49:59|0.0003015
17:50:00|0.00030116
17:50:01|0.00030116
17:50:02|0.0003011
17:50:03|0.0003011
17:50:04|0.0003011
17:50:05|0.0003011
17:50:06|0.0003011
17:50:07|0.0003011
17:50:09|0.00030118
17:50:10|0.00030096
17:50:10|0.00030096
17:50:12|0.00030124
17:50:13|0.00030124
17:50:13|0.00030124
17:50:15|0.00030124
17:50:16|0.00030124
17:50:17|0.00030124
17:50:18|0.00030124
17:50:19|0.00030124
17:50:20|0.00030124
17:50:21|0.00030124
17:50:22|0.00030124
17:50:24|0.00030124
17:50:24|0.00030124
17:50:25|0.00030124
17:50:26|0.00030124
17:50:27|0.00030124
17:50:28|0.00030124
17:50:29|0.00030047
17:50:30|0.00030047
17:50:31|0.00030047
17:50:32|0.00030047
17:50:33|0.00030047
17:50:35|0.00030047
17:50:36|0.00030047
17:50:37|0.00030047
17:50:37|0.00030047
17:50:38|0.00030087
17:50:40|0.00030087
17:50:41|0.00030087
17:50:41|0.00030144
17:50:42|0.0003016
17:50:43|0.0003016
17:50:45|0.0003016
17:50:46|0.0003016
17:50:46|0.0003016
17:50:48|0.00030047
17:50:49|0.00030047
17:50:49|0.00030047
17:50:50|0.00030047
17:50:52|0.00030047
17:50:52|0.00030047
17:50:53|0.00030047
17:50:54|0.00030047
17:50:55|0.00030047
17:50:57|0.00030047
17:50:57|0.00030047
17:50:59|0.00030047
17:50:59|0.00030047
17:51:00|0.00030047
17:51:02|0.00030047
17:51:02|0.00030047
17:51:03|0.00030047
17:51:04|0.00030047
17:51:06|0.00030047
17:51:06|0.00030047
17:51:07|0.00030047
17:51:08|0.00030063
17:51:10|0.00030063
17:51:11|0.00030063
17:51:12|0.00030063
17:51:13|0.00030119
17:51:14|0.00030119
17:51:15|0.00030119
17:51:16|0.00030119
17:51:17|0.00030122
17:51:18|0.00030122
17:51:18|0.00030122
17:51:20|0.000302
17:51:21|0.000302
17:51:21|0.00030273
17:51:23|0.00030273
17:51:24|0.00030332
17:51:25|0.00030332
17:51:26|0.00030332
17:51:27|0.00030332
17:51:27|0.00030332
17:51:29|0.00030332
17:51:31|0.00030332
17:51:31|0.00030332
17:51:32|0.00030332
17:51:33|0.00030332
17:51:34|0.00030332
17:51:36|0.00030332
17:51:36|0.00030332
17:51:37|0.00030332
17:51:38|0.00030332
17:51:39|0.00030309
17:51:40|0.00030309
17:51:42|0.00030309
17:51:42|0.00030309
17:51:44|0.00030309
17:51:45|0.00030309
17:51:46|0.00030309
17:51:46|0.00030309
17:51:47|0.00030309
17:51:49|0.00030309
17:51:50|0.00030309
17:51:51|0.00030309
17:51:52|0.00030309
17:51:53|0.00030309
17:51:53|0.00030309
17:51:54|0.00030309
17:51:56|0.00030309
17:51:57|0.00030309
17:51:58|0.00030309
17:51:59|0.00030309
17:52:00|0.00030309
17:52:00|0.00030309
17:52:02|0.00030309
17:52:02|0.00030309
17:52:04|0.00030309
17:52:05|0.00030309
17:52:05|0.00030309
17:52:07|0.00030309
17:52:08|0.00030309
17:52:09|0.00030309
17:52:10|0.00030309
17:52:11|0.00030309
17:52:12|0.00030309
17:52:13|0.00030309
17:52:15|0.00030309
17:52:15|0.00030309
17:52:16|0.00030309
17:52:17|0.00030309
17:52:18|0.00030309
17:52:19|0.00030309
17:52:20|0.00030309
17:52:21|0.00030345
17:52:22|0.00030345
17:52:23|0.00030349
17:52:24|0.00030374
17:52:25|0.00030374
17:52:26|0.00030374
17:52:27|0.00030374
17:52:28|0.00030374
17:52:29|0.00030374
17:52:30|0.00030374
17:52:31|0.00030374
17:52:32|0.00030374
17:52:33|0.00030424
17:52:34|0.00030497
17:52:35|0.00030499
17:52:36|0.00030579
17:52:37|0.00030666
17:52:38|0.00030598
17:52:39|0.00030598
17:52:40|0.00030598
17:52:41|0.00030598
17:52:42|0.00030598
17:52:43|0.00030598
17:52:44|0.00030598
17:52:45|0.00030598
17:52:46|0.00030598
17:52:47|0.00030598
17:52:48|0.00030598
17:52:49|0.000304
17:52:50|0.00030435
17:52:51|0.00030435
17:52:52|0.00030435
17:52:53|0.00030435
17:52:54|0.00030435
17:52:55|0.00030435
17:52:56|0.00030435
17:52:57|0.00030435
17:52:58|0.00030435
17:52:59|0.00030435
17:53:00|0.00030435
17:53:01|0.00030435
17:53:02|0.00030435
17:53:03|0.00030435
17:53:04|0.00030435
17:53:05|0.00030435
17:53:06|0.00030435
17:53:07|0.00030359
17:53:08|0.00030359
17:53:09|0.00030359
17:53:10|0.00030359
17:53:11|0.00030359
17:53:13|0.00030359
17:53:13|0.00030359
17:53:15|0.00030359
17:53:15|0.0003039
17:53:16|0.0003039
17:53:18|0.0003039
17:53:19|0.0003039
17:53:19|0.0003039
17:53:21|0.0003039
17:53:21|0.0003039
17:53:22|0.0003039
17:53:23|0.0003039
17:53:24|0.00030423
17:53:26|0.00030423
17:53:26|0.00030423
17:53:27|0.00030423
17:53:29|0.00030423
17:53:29|0.00030423
17:53:31|0.00030432
17:53:32|0.00030362
17:53:33|0.00030362
17:53:34|0.00030362
17:53:35|0.00030362
17:53:35|0.00030362
17:53:37|0.00030362
17:53:37|0.00030362
17:53:39|0.00030361
17:53:40|0.00030361
17:53:41|0.00030392
17:53:42|0.00030393
17:53:43|0.00030393
17:53:44|0.00030393
17:53:45|0.00030393
17:53:46|0.00030393
17:53:46|0.00030393
17:53:48|0.00030393
17:53:48|0.00030393
17:53:49|0.00030352
17:53:50|0.00030352
17:53:52|0.00030352
17:53:52|0.00030419
17:53:53|0.00030419
17:53:54|0.00030419
17:53:55|0.00030419
17:53:56|0.00030419
17:53:58|0.00030419
17:53:59|0.00030419
17:54:00|0.00030369
17:54:00|0.00030369
17:54:02|0.00030369
17:54:03|0.00030369
17:54:04|0.00030369
17:54:04|0.00030369
17:54:05|0.00030369
17:54:07|0.00030369
17:54:07|0.00030369
17:54:09|0.00030369
17:54:10|0.00030369
17:54:11|0.00030369
17:54:12|0.00030369
17:54:13|0.00030369
17:54:14|0.00030369
17:54:15|0.00030369
17:54:16|0.00030369
17:54:17|0.00030369
17:54:18|0.00030369
17:54:20|0.00030369
17:54:21|0.00030369
17:54:22|0.00030369
17:54:23|0.00030369
17:54:23|0.00030369
17:54:25|0.00030369
17:54:25|0.00030369
17:54:27|0.00030369
17:54:28|0.00030369
17:54:29|0.00030369
17:54:29|0.00030369
17:54:30|0.00030369
17:54:31|0.00030367
17:54:32|0.00030367
17:54:34|0.00030367
17:54:35|0.00030384
17:54:35|0.00030384
17:54:37|0.00030422
17:54:38|0.00030444
17:54:39|0.00030444
17:54:40|0.00030444
17:54:41|0.00030444
17:54:42|0.00030446
17:54:43|0.00030446
17:54:44|0.00030446
17:54:45|0.00030446
17:54:45|0.00030489
17:54:47|0.00030489
17:54:48|0.00030489
17:54:49|0.000305
17:54:50|0.000305
17:54:51|0.000305
17:54:52|0.000305
17:54:53|0.000305
17:54:54|0.00030458
17:54:56|0.00030458
17:54:56|0.00030458
17:54:58|0.00030458
17:54:58|0.00030458
17:54:59|0.00030458
17:55:01|0.00030458
17:55:01|0.00030458
17:55:02|0.00030458
17:55:04|0.00030458
17:55:05|0.00030458
17:55:05|0.000306
17:55:06|0.000306
17:55:07|0.000306
17:55:08|0.000306
17:55:10|0.000306
17:55:10|0.000306
17:55:11|0.000306
17:55:13|0.000306
17:55:14|0.000306
17:55:15|0.000306
17:55:16|0.000306
17:55:18|0.000306
17:55:18|0.00030623
17:55:19|0.00030661
17:55:20|0.00030661
17:55:21|0.00030661
17:55:22|0.00030661
17:55:23|0.00030714
17:55:24|0.00030743
17:55:26|0.00030743
17:55:27|0.00030743
17:55:27|0.00030738
17:55:29|0.00030671
17:55:30|0.00030671
17:55:31|0.00030659
17:55:31|0.00030659
17:55:32|0.00030659
17:55:34|0.0003078
17:55:35|0.0003078
17:55:36|0.000308
17:55:37|0.000308
17:55:38|0.000308
17:55:39|0.000308
17:55:40|0.000308
17:55:41|0.000308
17:55:42|0.000308
17:55:43|0.000308
17:55:44|0.000308
17:55:45|0.000308
17:55:46|0.000308
17:55:47|0.000308
17:55:48|0.000308
17:55:50|0.00030737
17:55:50|0.00030737
17:55:52|0.0003078
17:55:53|0.0003078
17:55:53|0.0003078
17:55:55|0.0003078
17:55:56|0.0003078
17:55:56|0.00030852
17:55:57|0.00030852
17:55:59|0.00030852
17:56:00|0.00030852
17:56:01|0.00030974
17:56:02|0.00030992
17:56:03|0.00030992
17:56:03|0.0003099
17:56:05|0.0003099
17:56:05|0.00031
17:56:07|0.00031
17:56:08|0.00031
17:56:09|0.00031
17:56:10|0.00031006
17:56:11|0.00031006
17:56:13|0.00031
17:56:14|0.00031
17:56:15|0.00030947
17:56:16|0.00030947
17:56:17|0.00030947
17:56:19|0.00030947
17:56:20|0.00030947
17:56:21|0.00030947
17:56:22|0.00030947
17:56:23|0.00030947
17:56:24|0.00030947
17:56:25|0.00030947
17:56:26|0.00030947
17:56:27|0.00030947
17:56:27|0.00030947
17:56:29|0.00030947
17:56:30|0.00030947
17:56:31|0.00031193
17:56:32|0.00031193
17:56:32|0.00031193
17:56:34|0.0003099
17:56:35|0.00030987
17:56:36|0.00030987
17:56:37|0.00030987
17:56:38|0.00030987
17:56:39|0.00030987
17:56:40|0.00030987
17:56:41|0.00031171
17:56:42|0.00031171
17:56:43|0.00031051
17:56:44|0.00031056
17:56:45|0.00031056
17:56:46|0.00031056
17:56:47|0.00031026
17:56:48|0.00031026
17:56:49|0.00031026
17:56:50|0.00031026
17:56:51|0.00031026
17:56:52|0.00031026
17:56:53|0.00031026
17:56:54|0.00031026
17:56:55|0.00031026
17:56:56|0.0003107
17:56:57|0.0003107
17:56:58|0.0003107
17:56:59|0.0003107
17:57:00|0.0003107
17:57:01|0.00030987
17:57:02|0.00030987
17:57:03|0.00030945
17:57:04|0.00030945
17:57:05|0.00030945
17:57:06|0.00030945
17:57:07|0.00030945
17:57:08|0.00030945
17:57:09|0.00030945
17:57:10|0.00030945
17:57:11|0.00030944
17:57:12|0.00030944
17:57:13|0.00030944
17:57:14|0.00030944
17:57:15|0.00030944
17:57:16|0.00030944
17:57:17|0.00030944
17:57:18|0.00031027
17:57:19|0.00031027
17:57:20|0.00030937
17:57:21|0.00030937
17:57:22|0.00030937
17:57:23|0.00030937
17:57:24|0.00030937
17:57:25|0.00030937
17:57:26|0.00030937
17:57:27|0.00030937
17:57:28|0.00030937
17:57:29|0.00030937
17:57:30|0.00030937
17:57:31|0.00030937
17:57:32|0.00030937
17:57:33|0.00030937
17:57:34|0.00030937
17:57:35|0.00030937
17:57:36|0.00030937
17:57:37|0.00030937
17:57:38|0.00030937
17:57:39|0.00030937
17:57:40|0.00030937
17:57:41|0.00030937
17:57:42|0.00030937
17:57:43|0.00030954
17:57:44|0.00030954
17:57:45|0.00030954
17:57:46|0.00030954
17:57:47|0.00030954
17:57:48|0.00030954
17:57:49|0.00030997
17:57:50|0.00030997
17:57:51|0.00031041
17:57:52|0.0003104
17:57:53|0.0003104
17:57:54|0.0003104
17:57:55|0.0003104
17:57:56|0.0003104
17:57:57|0.0003104
17:57:58|0.0003104
17:57:59|0.0003104
17:58:00|0.0003104
17:58:01|0.0003104
17:58:02|0.0003104
17:58:03|0.0003104
17:58:04|0.0003104
17:58:05|0.0003104
17:58:06|0.0003104
17:58:07|0.0003104
17:58:08|0.0003104
17:58:09|0.00030988
17:58:10|0.00030989
17:58:11|0.00030989
17:58:12|0.00030989
17:58:13|0.00030989
17:58:14|0.00030989
17:58:15|0.00030989
17:58:17|0.00030989
17:58:17|0.00030989
17:58:19|0.00031054
17:58:20|0.00031054
17:58:20|0.00031054
17:58:22|0.00031106
17:58:23|0.00031106
17:58:24|0.00031106
17:58:25|0.00031106
17:58:26|0.00031106
17:58:27|0.00031106
17:58:28|0.00031106
17:58:29|0.00031106
17:58:30|0.00031106
17:58:31|0.00031106
17:58:32|0.00031106
17:58:33|0.00031106
17:58:34|0.00031012
17:58:35|0.00030922
17:58:36|0.00030922
17:58:37|0.00030922
17:58:38|0.00030922
17:58:39|0.00030922
17:58:40|0.00030922
17:58:41|0.00030922
17:58:42|0.00030922
17:58:43|0.00030922
17:58:44|0.00030981
17:58:45|0.00030981
17:58:46|0.00030988
17:58:47|0.00030988
17:58:48|0.00030988
17:58:49|0.00030988
17:58:50|0.00030988
17:58:51|0.00030988
17:58:52|0.00030988
17:58:53|0.0003089
17:58:54|0.0003089
17:58:55|0.0003089
17:58:56|0.0003089
17:58:57|0.00030914
17:58:58|0.00030914
17:58:59|0.00030914
17:59:00|0.00030914
17:59:01|0.00030914
17:59:02|0.00030914
17:59:03|0.00030914
17:59:04|0.00030914
17:59:05|0.00030914
17:59:06|0.00030914
17:59:07|0.00030914
17:59:08|0.00030914
17:59:09|0.00030914
17:59:10|0.00030914
17:59:11|0.00030914
17:59:12|0.00030914
17:59:13|0.00030914
17:59:14|0.00030914
17:59:15|0.00030914
17:59:17|0.00030992
17:59:18|0.00030992
17:59:19|0.00030992
17:59:20|0.0003102
17:59:20|0.0003102
17:59:22|0.0003102
17:59:22|0.0003102
17:59:24|0.0003102
17:59:25|0.00030938
17:59:25|0.00030938
17:59:27|0.00030938
17:59:28|0.00030938
17:59:29|0.00030938
17:59:30|0.00030938
17:59:31|0.00030938
17:59:32|0.00030938
17:59:33|0.00030938
17:59:34|0.00030938
17:59:35|0.00030938
17:59:36|0.00030938
17:59:37|0.00030938
17:59:38|0.00030938
17:59:39|0.00030938
17:59:40|0.00030938
17:59:41|0.00031023
17:59:42|0.00031023
17:59:43|0.00031023
17:59:44|0.00031023
17:59:45|0.00031023
17:59:46|0.00031023
17:59:47|0.00030891
17:59:48|0.00030891
17:59:49|0.00030891
17:59:50|0.00030964
17:59:51|0.00030905
17:59:52|0.00030905
17:59:53|0.00030905
17:59:54|0.00030905
17:59:55|0.00030905
17:59:56|0.00030905
17:59:57|0.00030905
17:59:58|0.00030905
17:59:59|0.00030905
18:00:00|0.00030905
18:00:01|0.00030905
18:00:02|0.00030905
18:00:03|0.00030905
18:00:04|0.00030905
18:00:05|0.00030905
18:00:06|0.00030905
18:00:07|0.00030905
18:00:08|0.00031083
18:00:09|0.00031083
18:00:10|0.00031083
18:00:11|0.00031083
18:00:12|0.00031021
18:00:13|0.00031021
18:00:14|0.00031021
18:00:15|0.00031021
18:00:16|0.00031021
18:00:17|0.00031021
18:00:19|0.00031021
18:00:19|0.00030999
18:00:21|0.00030999
18:00:22|0.00030999
18:00:23|0.00030999
18:00:24|0.00030999
18:00:25|0.00030999
18:00:26|0.00030999
18:00:27|0.00030999
18:00:28|0.00030999
18:00:29|0.00030999
18:00:30|0.00030999
18:00:31|0.00031101
18:00:32|0.00031101
18:00:33|0.00031101
18:00:34|0.00031101
18:00:35|0.00031101
18:00:36|0.00031182
18:00:37|0.00031182
18:00:38|0.00031182
18:00:39|0.00031182
18:00:40|0.00031182
18:00:41|0.00031182
18:00:42|0.00031182
18:00:44|0.00031063
18:00:44|0.00031063
18:00:45|0.00031063
18:00:46|0.00031063
18:00:47|0.00031063
18:00:48|0.00031063
18:00:49|0.00031063
18:00:50|0.00031063
18:00:51|0.00030999
18:00:52|0.00030999
18:00:53|0.00030999
18:00:54|0.00030999
18:00:55|0.00030999
18:00:56|0.000309
18:00:57|0.000309
18:00:58|0.000309
18:00:59|0.000309
18:01:00|0.000309
18:01:01|0.000309
18:01:02|0.000309
18:01:03|0.000309
18:01:04|0.000309
18:01:05|0.000309
18:01:06|0.000309
18:01:07|0.000309
18:01:08|0.000309
18:01:09|0.000309
18:01:10|0.000309
18:01:11|0.000309
18:01:12|0.000309
18:01:13|0.000309
18:01:14|0.000309
18:01:15|0.000309
18:01:16|0.000309
18:01:17|0.000309
18:01:18|0.000309
18:01:20|0.000309
18:01:21|0.000309
18:01:22|0.000309
18:01:23|0.000309
18:01:24|0.000309
18:01:26|0.00031216
18:01:27|0.00031286
18:01:28|0.00031286
18:01:29|0.000313
18:01:30|0.0003124
18:01:31|0.0003124
18:01:32|0.0003124
18:01:33|0.0003124
18:01:34|0.0003124
18:01:35|0.00031231
18:01:36|0.00031231
18:01:37|0.00031231
18:01:38|0.00031231
18:01:39|0.00031231
18:01:40|0.00031199
18:01:41|0.00031199
18:01:42|0.00031199
18:01:43|0.00031199
18:01:44|0.00031199
18:01:45|0.00031173
18:01:46|0.00031174
18:01:47|0.00031305
18:01:49|0.00031315
18:01:49|0.00031315
18:01:50|0.00031315
18:01:51|0.0003124
18:01:52|0.0003124
18:01:53|0.0003124
18:01:54|0.0003124
18:01:55|0.00031269
18:01:56|0.00031269
18:01:57|0.00031269
18:01:58|0.00031269
18:01:59|0.00031269
18:02:00|0.00031269
18:02:01|0.00031269
18:02:02|0.00031269
18:02:03|0.00031269
18:02:04|0.00031232
18:02:05|0.00031232
18:02:06|0.00031232
18:02:07|0.00031232
18:02:08|0.00031232
18:02:09|0.00031232
18:02:10|0.00031232
18:02:11|0.00031232
18:02:12|0.00031232
18:02:13|0.00031232
18:02:14|0.00031232
18:02:15|0.00031232
18:02:16|0.00031313
18:02:17|0.00031313
18:02:19|0.00031313
18:02:20|0.00031336
18:02:21|0.00031336
18:02:22|0.00031336
18:02:23|0.00031336
18:02:24|0.00031336
18:02:25|0.00031336
18:02:27|0.00031336
18:02:27|0.00031336
18:02:28|0.00031336
18:02:29|0.00031336
18:02:30|0.00031336
18:02:31|0.00031336
18:02:32|0.00031345
18:02:33|0.00031345
18:02:34|0.00031446
18:02:35|0.0003144
18:02:36|0.00031436
18:02:37|0.00031436
18:02:38|0.00031447
18:02:39|0.00031469
18:02:40|0.0003148
18:02:41|0.0003148
18:02:42|0.00031486
18:02:43|0.00031486
18:02:44|0.000315
18:02:45|0.00031571
18:02:46|0.00031625
18:02:47|0.00031536
18:02:48|0.0003154
18:02:49|0.0003154
18:02:50|0.0003154
18:02:51|0.00031622
18:02:52|0.00031512
18:02:53|0.00031623
18:02:54|0.00031654
18:02:55|0.000317
18:02:56|0.000317
18:02:57|0.000317
18:02:58|0.000317
18:02:59|0.00031638
18:03:00|0.00031638
18:03:01|0.00031697
18:03:02|0.00031697
18:03:03|0.00031697
18:03:04|0.00031697
18:03:05|0.00031497
18:03:07|0.00031548
18:03:07|0.00031582
18:03:08|0.00031582
18:03:10|0.00031582
18:03:11|0.00031582
18:03:11|0.00031617
18:03:13|0.00031617
18:03:13|0.00031702
18:03:15|0.00031702
18:03:16|0.00031702
18:03:17|0.00031702
18:03:18|0.00031702
18:03:19|0.00031702
18:03:20|0.00031702
18:03:21|0.00031703
18:03:22|0.00031703
18:03:24|0.00031703
18:03:24|0.00031708
18:03:25|0.00031708
18:03:26|0.00031708
18:03:27|0.00031767
18:03:28|0.00031767
18:03:29|0.00031767
18:03:30|0.00031664
18:03:31|0.00031762
18:03:32|0.000321
18:03:33|0.00031909
18:03:35|0.00031881
18:03:36|0.00031881
18:03:37|0.0003172
18:03:38|0.0003187
18:03:39|0.0003187
18:03:39|0.0003187
18:03:41|0.0003187
18:03:41|0.00031795
18:03:42|0.00031847
18:03:43|0.00031847
18:03:45|0.00031847
18:03:46|0.00031831
18:03:47|0.00031831
18:03:48|0.00031831
18:03:49|0.00031831
18:03:50|0.00031831
18:03:51|0.00031825
18:03:52|0.00031825
18:03:53|0.00031825
18:03:54|0.00031809
18:03:55|0.000319
18:03:56|0.0003194
18:03:57|0.00031929
18:03:58|0.00031901
18:03:59|0.00031901
18:04:00|0.000319
18:04:01|0.000319
18:04:02|0.00031929
18:04:03|0.00031929
18:04:05|0.00031943
18:04:05|0.00032098
18:04:06|0.00032098
18:04:07|0.00032098
18:04:08|0.00032111
18:04:09|0.00032111
18:04:10|0.00032055
18:04:11|0.000322
18:04:12|0.00032136
18:04:13|0.00032262
18:04:14|0.00032262
18:04:15|0.00032298
18:04:16|0.00032298
18:04:17|0.00032493
18:04:18|0.00032475
18:04:19|0.00032319
18:04:20|0.00032311
18:04:21|0.00032311
18:04:22|0.0003236
18:04:23|0.0003236
18:04:24|0.00032263
18:04:26|0.00032471
18:04:27|0.00032471
18:04:28|0.000325
18:04:29|0.00032552
18:04:30|0.00032443
18:04:31|0.00032578
18:04:32|0.00032519
18:04:33|0.00032498
18:04:34|0.00032498
18:04:35|0.00032579
18:04:36|0.00032585
18:04:37|0.00032558
18:04:38|0.00032585
18:04:39|0.00032627
18:04:41|0.00032603
18:04:41|0.00032603
18:04:42|0.00032595
18:04:43|0.00032595
18:04:44|0.00032573
18:04:45|0.00032573
18:04:47|0.00032389
18:04:47|0.0003236
18:04:49|0.00032374
18:04:50|0.00032374
18:04:51|0.00032374
18:04:52|0.00032317
18:04:53|0.00032317
18:04:54|0.00032261
18:04:55|0.00032166
18:04:56|0.00032166
18:04:57|0.00032166
18:04:58|0.00032089
18:04:59|0.00032101
18:04:59|0.00032099
18:05:00|0.00032239
18:05:02|0.00032239
18:05:03|0.00032239
18:05:04|0.00032332
18:05:04|0.00032332
18:05:06|0.00032332
18:05:06|0.00032368
18:05:07|0.00032368
18:05:09|0.00032377
18:05:10|0.00032377
18:05:11|0.00032377
18:05:12|0.00032377
18:05:13|0.00032377
18:05:13|0.00032377
18:05:15|0.00032293
18:05:16|0.00032293
18:05:17|0.00032293
18:05:18|0.00032166
18:05:19|0.00032166
18:05:20|0.00032166
18:05:21|0.00032226
18:05:22|0.00032226
18:05:23|0.00032226
18:05:24|0.00032226
18:05:25|0.00032267
18:05:27|0.00032267
18:05:27|0.00032197
18:05:28|0.000322
18:05:30|0.0003208
18:05:31|0.00032076
18:05:32|0.00032076
18:05:33|0.00032149
18:05:34|0.00032142
18:05:35|0.00032036
18:05:36|0.00032036
18:05:37|0.00032036
18:05:38|0.00032
18:05:39|0.00032
18:05:40|0.00032
18:05:41|0.00032
18:05:42|0.00031901
18:05:43|0.00031901
18:05:44|0.0003185
18:05:45|0.0003198
18:05:46|0.0003198
18:05:47|0.0003198
18:05:49|0.0003198
18:05:49|0.0003198
18:05:50|0.00031983
18:05:51|0.00032018
18:05:52|0.00032018
18:05:53|0.00032018
18:05:54|0.00032018
18:05:55|0.00032018
18:05:56|0.00032018
18:05:57|0.00032018
18:05:58|0.00032018
18:05:59|0.00032018
18:06:00|0.00032018
18:06:01|0.00032018
18:06:02|0.00032018
18:06:03|0.00032018
18:06:04|0.00032018
18:06:05|0.00032053
18:06:06|0.000321
18:06:07|0.000321
18:06:08|0.00032099
18:06:09|0.00032098
18:06:10|0.00032098
18:06:11|0.00032103
18:06:12|0.00032103
18:06:13|0.00032263
18:06:14|0.00032263
18:06:15|0.00032338
18:06:16|0.00032528
18:06:17|0.00032528
18:06:18|0.00032528
18:06:19|0.0003236
18:06:20|0.0003236
18:06:21|0.00032383
18:06:22|0.00032383
18:06:23|0.00032383
18:06:24|0.00032412
18:06:26|0.00032412
18:06:27|0.00032404
18:06:28|0.00032404
18:06:29|0.00032404
18:06:31|0.00032404
18:06:31|0.00032393
18:06:32|0.00032482
18:06:33|0.00032482
18:06:34|0.00032482
18:06:35|0.00032581
18:06:36|0.00032581
18:06:38|0.00032482
18:06:38|0.00032482
18:06:40|0.00032482
18:06:40|0.00032482
18:06:41|0.00032482
18:06:43|0.00032482
18:06:43|0.00032482
18:06:44|0.00032482
18:06:45|0.00032482
18:06:47|0.00032482
18:06:48|0.00032482
18:06:49|0.00032482
18:06:50|0.00032482
18:06:50|0.00032482
18:06:52|0.00032393
18:06:53|0.00032393
18:06:54|0.000324
18:06:55|0.000324
18:06:56|0.000324
18:06:57|0.000324
18:06:58|0.000324
18:06:59|0.000324
18:07:00|0.00032482
18:07:01|0.00032482
18:07:02|0.00032482
18:07:03|0.00032539
18:07:04|0.00032539
18:07:05|0.00032592
18:07:06|0.00032603
18:07:07|0.00032627
18:07:08|0.00032627
18:07:09|0.00032523
18:07:10|0.00032523
18:07:11|0.00032523
18:07:12|0.00032523
18:07:13|0.00032523
18:07:14|0.00032523
18:07:15|0.00032523
18:07:16|0.0003255
18:07:17|0.00032548
18:07:18|0.00032548
18:07:19|0.00032586
18:07:20|0.00032586
18:07:21|0.00032586
18:07:22|0.00032709
18:07:23|0.00032702
18:07:24|0.00032702
18:07:25|0.00032702
18:07:26|0.00032702
18:07:28|0.00032702
18:07:29|0.00032607
18:07:30|0.00032606
18:07:30|0.00032606
18:07:32|0.00032606
18:07:33|0.00032606
18:07:34|0.00032606
18:07:35|0.00032606
18:07:36|0.00032606
18:07:36|0.00032606
18:07:38|0.00032487
18:07:39|0.00032487
18:07:40|0.00032487
18:07:41|0.00032466
18:07:42|0.00032466
18:07:43|0.00032466
18:07:44|0.00032466
18:07:45|0.00032466
18:07:46|0.00032466
18:07:47|0.00032466
18:07:48|0.00032466
18:07:50|0.00032466
18:07:50|0.00032466
18:07:51|0.00032466
18:07:52|0.00032466
18:07:53|0.00032466
18:07:54|0.00032511
18:07:55|0.0003236
18:07:56|0.0003236
18:07:57|0.0003236
18:07:58|0.0003236
18:07:59|0.00032359
18:08:00|0.00032359
18:08:01|0.00032209
18:08:02|0.00032209
18:08:03|0.00032209
18:08:04|0.00032209
18:08:05|0.00032209
18:08:06|0.00032209
18:08:07|0.00032209
18:08:08|0.00032209
18:08:09|0.00032209
18:08:10|0.00032209
18:08:11|0.00032209
18:08:12|0.00032209
18:08:13|0.00032209
18:08:14|0.00032283
18:08:15|0.00032283
18:08:16|0.00032283
18:08:17|0.00032283
18:08:19|0.00032283
18:08:19|0.00032283
18:08:20|0.00032283
18:08:21|0.00032283
18:08:22|0.00032453
18:08:23|0.00032572
18:08:24|0.00032572
18:08:25|0.00032572
18:08:26|0.00032572
18:08:27|0.00032485
18:08:28|0.00032485
18:08:30|0.00032485
18:08:31|0.00032485
18:08:33|0.00032485
18:08:33|0.00032485
18:08:34|0.00032485
18:08:35|0.00032485
18:08:36|0.00032485
18:08:37|0.00032485
18:08:39|0.00032485
18:08:40|0.00032485
18:08:41|0.0003245
18:08:41|0.0003245
18:08:42|0.0003245
18:08:44|0.0003245
18:08:45|0.0003245
18:08:46|0.00032378
18:08:47|0.00032378
18:08:48|0.00032378
18:08:49|0.00032378
18:08:50|0.00032378
18:08:51|0.00032378
18:08:53|0.00032466
18:08:53|0.00032466
18:08:55|0.00032466
18:08:55|0.00032466
18:08:57|0.00032466
18:08:58|0.00032466
18:08:59|0.00032466
18:09:00|0.00032466
18:09:00|0.00032466
18:09:02|0.00032466
18:09:02|0.00032464
18:09:05|0.00032464
18:09:05|0.00032464
18:09:06|0.00032494
18:09:07|0.00032494
18:09:08|0.00032494
18:09:09|0.00032494
18:09:10|0.00032494
18:09:11|0.00032494
18:09:12|0.00032494
18:09:13|0.00032535
18:09:14|0.00032513
18:09:15|0.00032513
18:09:16|0.00032513
18:09:17|0.00032513
18:09:18|0.00032513
18:09:19|0.00032513
18:09:21|0.00032513
18:09:22|0.00032513
18:09:22|0.00032513
18:09:24|0.00032408
18:09:25|0.00032408
18:09:26|0.00032468
18:09:26|0.00032463
18:09:28|0.00032463
18:09:29|0.00032463
18:09:29|0.00032463
18:09:31|0.00032441
18:09:32|0.00032441
18:09:33|0.00032441
18:09:34|0.00032441
18:09:35|0.00032441
18:09:36|0.00032441
18:09:37|0.00032441
18:09:38|0.00032441
18:09:39|0.00032441
18:09:40|0.00032299
18:09:41|0.00032253
18:09:42|0.00032253
18:09:43|0.00032253
18:09:44|0.00032253
18:09:45|0.00032374
18:09:46|0.00032337
18:09:47|0.00032337
18:09:48|0.00032337
18:09:49|0.00032337
18:09:50|0.00032337
18:09:52|0.00032337
18:09:53|0.00032337
18:09:53|0.00032337
18:09:54|0.00032337
18:09:56|0.00032337
18:09:56|0.00032337
18:09:57|0.00032337
18:09:59|0.00032337
18:10:00|0.00032337
18:10:01|0.00032337
18:10:02|0.00032337
18:10:02|0.00032337
18:10:03|0.00032337
18:10:05|0.00032337
18:10:06|0.00032239
18:10:06|0.00032239
18:10:07|0.00032186
18:10:09|0.00032069
18:10:09|0.00032179
18:10:11|0.00032179
18:10:12|0.00032003
18:10:12|0.00032003
18:10:13|0.00032003
18:10:15|0.00032003
18:10:15|0.00032003
18:10:17|0.00032003
18:10:17|0.00032211
18:10:18|0.00032263
18:10:19|0.00032263
18:10:20|0.00032263
18:10:22|0.00032325
18:10:22|0.00032325
18:10:23|0.00032325
18:10:25|0.00032304
18:10:25|0.00032304
18:10:26|0.000324
18:10:27|0.00032423
18:10:28|0.00032423
18:10:30|0.00032514
18:10:31|0.00032514
18:10:32|0.00032514
18:10:34|0.00032514
18:10:34|0.00032514
18:10:35|0.00032514
18:10:36|0.00032514
18:10:37|0.00032514
18:10:39|0.00032514
18:10:40|0.00032514
18:10:41|0.00032514
18:10:42|0.00032292
18:10:42|0.00032318
18:10:43|0.00032318
18:10:44|0.00032234
18:10:46|0.000322
18:10:47|0.000322
18:10:47|0.000322
18:10:49|0.000322
18:10:49|0.00032106
18:10:50|0.00032106
18:10:52|0.00032106
18:10:52|0.000321
18:10:54|0.000321
18:10:54|0.000321
18:10:55|0.000321
18:10:56|0.000321
18:10:57|0.000321
18:10:58|0.000321
18:10:59|0.00032044
18:11:01|0.00032044
18:11:02|0.00032044
18:11:02|0.00032044
18:11:03|0.00032044
18:11:04|0.00032044
18:11:06|0.00032044
18:11:07|0.00032044
18:11:07|0.00032044
18:11:09|0.00032047
18:11:10|0.00032047
18:11:11|0.00032003
18:11:11|0.00032003
18:11:12|0.00032007
18:11:14|0.00032007
18:11:15|0.00032013
18:11:16|0.00032062
18:11:17|0.00032062
18:11:18|0.00032062
18:11:18|0.00032062
18:11:20|0.00032062
18:11:20|0.00032065
18:11:22|0.00032065
18:11:23|0.00032065
18:11:24|0.00032065
18:11:24|0.00032065
18:11:25|0.00032065
18:11:27|0.00032087
18:11:27|0.00032087
18:11:29|0.00032087
18:11:30|0.00032087
18:11:31|0.00032087
18:11:31|0.00032126
18:11:33|0.00032126
18:11:34|0.00032126
18:11:35|0.00032095
18:11:36|0.00032095
18:11:37|0.00032095
18:11:38|0.00032095
18:11:39|0.00032095
18:11:40|0.00032095
18:11:41|0.00032095
18:11:42|0.00032095
18:11:43|0.00032095
18:11:44|0.00032095
18:11:46|0.00032095
18:11:46|0.00032095
18:11:47|0.00032095
18:11:48|0.00032141
18:11:49|0.00032141
18:11:50|0.00032141
18:11:51|0.00032141
18:11:52|0.00032141
18:11:53|0.00032141
18:11:54|0.00032141
18:11:55|0.00032141
18:11:56|0.00032141
18:11:57|0.00032141
18:11:58|0.00032141
18:11:59|0.00032141
18:12:00|0.00032141
18:12:01|0.00032141
18:12:02|0.00032141
18:12:03|0.00032141
18:12:04|0.00032141
18:12:05|0.00032141
18:12:07|0.00032141
18:12:08|0.00032141
18:12:09|0.00032141
18:12:09|0.00032142
18:12:10|0.00032118
18:12:12|0.00032118
18:12:13|0.00032118
18:12:14|0.00032118
18:12:15|0.00032118
18:12:16|0.00032118
18:12:17|0.00032118
18:12:18|0.00032118
18:12:19|0.00032118
18:12:20|0.00032118
18:12:21|0.00032118
18:12:22|0.00032118
18:12:23|0.00032118
18:12:24|0.00032118
18:12:25|0.00032118
18:12:26|0.00032118
18:12:27|0.00032118
18:12:28|0.00032118
18:12:29|0.00032118
18:12:30|0.00032118
18:12:32|0.00032159
18:12:33|0.00032152
18:12:34|0.00032152
18:12:36|0.00032152
18:12:37|0.00032213
18:12:38|0.00032213
18:12:39|0.00032213
18:12:40|0.00032213
18:12:41|0.00032213
18:12:41|0.00032213
18:12:43|0.00032263
18:12:44|0.00032263
18:12:45|0.00032263
18:12:46|0.00032357
18:12:47|0.000324
18:12:48|0.00032424
18:12:49|0.00032424
18:12:50|0.00032424
18:12:51|0.00032424
18:12:52|0.00032424
18:12:53|0.00032424
18:12:53|0.00032424
18:12:55|0.00032424
18:12:56|0.00032424
18:12:56|0.00032424
18:12:58|0.00032424
18:12:58|0.00032424
18:13:00|0.00032424
18:13:01|0.00032424
18:13:02|0.00032424
18:13:03|0.00032424
18:13:04|0.00032424
18:13:05|0.00032412
18:13:06|0.00032424
18:13:07|0.00032424
18:13:08|0.00032424
18:13:09|0.00032424
18:13:10|0.00032409
18:13:11|0.00032409
18:13:12|0.00032409
18:13:13|0.00032409
18:13:14|0.00032409
18:13:15|0.00032409
18:13:17|0.00032409
18:13:17|0.00032409
18:13:18|0.00032409
18:13:19|0.00032409
18:13:20|0.00032409
18:13:21|0.00032409
18:13:22|0.00032409
18:13:23|0.00032409
18:13:24|0.00032409
18:13:25|0.00032409
18:13:26|0.00032409
18:13:28|0.00032409
18:13:28|0.00032409
18:13:29|0.00032409
18:13:30|0.00032409
18:13:31|0.00032409
18:13:32|0.00032409
18:13:33|0.00032409
18:13:34|0.00032409
18:13:35|0.00032409
18:13:36|0.00032345
18:13:37|0.00032345
18:13:38|0.00032345
18:13:40|0.00032345
18:13:41|0.00032345
18:13:41|0.00032345
18:13:43|0.00032345
18:13:44|0.00032345
18:13:44|0.00032345
18:13:46|0.00032345
18:13:47|0.00032345
18:13:48|0.0003252
18:13:49|0.0003252
18:13:50|0.00032454
18:13:51|0.00032454
18:13:51|0.00032454
18:13:53|0.00032454
18:13:53|0.00032454
18:13:54|0.00032454
18:13:56|0.00032454
18:13:57|0.00032454
18:13:58|0.00032454
18:13:59|0.00032454
18:14:00|0.00032454
18:14:01|0.00032454
18:14:02|0.00032454
18:14:03|0.00032454
18:14:04|0.00032454
18:14:05|0.00032454
18:14:06|0.00032454
18:14:07|0.00032454
18:14:08|0.00032454
18:14:09|0.00032454
18:14:09|0.00032454
18:14:11|0.00032454
18:14:12|0.00032454
18:14:12|0.00032454
18:14:14|0.00032454
18:14:15|0.00032454
18:14:16|0.00032454
18:14:17|0.00032454
18:14:17|0.00032454
18:14:19|0.00032454
18:14:20|0.00032454
18:14:21|0.00032454
18:14:22|0.00032454
18:14:23|0.00032454
18:14:24|0.00032454
18:14:25|0.00032454
18:14:25|0.00032454
18:14:27|0.00032454
18:14:28|0.00032454
18:14:29|0.00032454
18:14:30|0.00032454
18:14:31|0.00032454
18:14:32|0.00032454
18:14:33|0.00032454
18:14:34|0.0003243
18:14:35|0.00032404
18:14:36|0.00032404
18:14:37|0.00032404
18:14:38|0.00032404
18:14:39|0.00032339
18:14:40|0.00032339
18:14:42|0.00032339
18:14:42|0.00032339
18:14:44|0.00032339
18:14:45|0.00032339
18:14:45|0.00032339
18:14:47|0.00032341
18:14:48|0.00032341
18:14:48|0.00032341
18:14:49|0.00032343
18:14:50|0.00032343
18:14:51|0.00032343
18:14:53|0.00032343
18:14:54|0.00032343
18:14:55|0.00032343
18:14:56|0.00032343
18:14:56|0.00032343
18:14:58|0.00032343
18:14:59|0.00032343
18:15:00|0.00032343
18:15:01|0.00032343
18:15:02|0.00032343
18:15:03|0.00032343
18:15:04|0.00032343
18:15:05|0.00032343
18:15:06|0.00032343
18:15:07|0.00032343
18:15:07|0.00032343
18:15:09|0.00032343
18:15:09|0.00032343
18:15:11|0.00032343
18:15:12|0.00032343
18:15:13|0.00032343
18:15:14|0.00032343
18:15:15|0.00032343
18:15:16|0.00032343
18:15:16|0.00032343
18:15:18|0.00032343
18:15:19|0.00032343
18:15:19|0.00032581
18:15:21|0.00032539
18:15:21|0.00032539
18:15:23|0.00032627
18:15:24|0.00032661
18:15:25|0.00032661
18:15:26|0.00032661
18:15:27|0.00032661
18:15:28|0.00032677
18:15:29|0.00032677
18:15:30|0.00032677
18:15:31|0.00032677
18:15:32|0.00032677
18:15:33|0.00032597
18:15:34|0.00032639
18:15:35|0.00032537
18:15:36|0.00032537
18:15:38|0.00032537
18:15:38|0.00032537
18:15:39|0.00032537
18:15:41|0.00032537
18:15:42|0.000324
18:15:43|0.000324
18:15:44|0.00032527
18:15:45|0.00032527
18:15:45|0.00032402
18:15:47|0.000324
18:15:48|0.000324
18:15:49|0.000324
18:15:50|0.000324
18:15:51|0.000324
18:15:52|0.000324
18:15:53|0.000324
18:15:54|0.0003255
18:15:55|0.0003255
18:15:56|0.0003255
18:15:57|0.0003255
18:15:58|0.00032456
18:15:59|0.00032508
18:16:00|0.00032508
18:16:01|0.00032508
18:16:02|0.00032508
18:16:03|0.00032462
18:16:04|0.00032462
18:16:05|0.00032462
18:16:06|0.00032462
18:16:07|0.00032462
18:16:08|0.00032462
18:16:09|0.00032462
18:16:10|0.00032462
18:16:11|0.00032531
18:16:12|0.00032531
18:16:13|0.00032561
18:16:14|0.00032561
18:16:15|0.0003259
18:16:16|0.00032591
18:16:17|0.00032591
18:16:18|0.00032591
18:16:19|0.00032591
18:16:20|0.00032621
18:16:21|0.00032621
18:16:22|0.00032621
18:16:23|0.00032621
18:16:24|0.00032621
18:16:25|0.00032621
18:16:26|0.00032586
18:16:27|0.00032586
18:16:28|0.00032626
18:16:29|0.00032626
18:16:30|0.00032626
18:16:31|0.00032696
18:16:32|0.00032696
18:16:33|0.00032696
18:16:34|0.00032678
18:16:35|0.000327
18:16:37|0.00032719
18:16:37|0.00032747
18:16:38|0.00032747
18:16:39|0.00032747
18:16:40|0.00032762
18:16:41|0.00032798
18:16:43|0.00032798
18:16:44|0.00032798
18:16:45|0.00032798
18:16:46|0.00032839
18:16:46|0.00032839
18:16:48|0.00032839
18:16:49|0.00032839
18:16:49|0.00032839
18:16:51|0.00032839
18:16:52|0.00032807
18:16:53|0.00032724
18:16:54|0.00032724
18:16:55|0.00032724
18:16:56|0.00032724
18:16:57|0.00032618
18:16:58|0.00032567
18:16:59|0.00032567
18:17:00|0.00032567
18:17:01|0.0003251
18:17:02|0.00032396
18:17:03|0.00032396
18:17:04|0.00032339
18:17:05|0.00032339
18:17:05|0.00032339
18:17:07|0.00032386
18:17:08|0.00032364
18:17:09|0.00032385
18:17:10|0.00032385
18:17:11|0.00032378
18:17:12|0.00032514
18:17:13|0.00032514
18:17:14|0.00032514
18:17:15|0.00032514
18:17:16|0.00032514
18:17:17|0.00032514
18:17:18|0.00032514
18:17:19|0.00032514
18:17:20|0.00032514
18:17:21|0.00032514
18:17:22|0.00032514
18:17:23|0.00032514
18:17:24|0.00032514
18:17:25|0.00032514
18:17:26|0.00032514
18:17:27|0.00032514
18:17:28|0.00032514
18:17:29|0.00032514
18:17:30|0.00032514
18:17:31|0.00032514
18:17:32|0.00032558
18:17:33|0.00032462
18:17:34|0.00032462
18:17:35|0.00032462
18:17:36|0.00032462
18:17:37|0.00032462
18:17:39|0.00032462
18:17:40|0.00032462
18:17:40|0.00032462
18:17:42|0.00032462
18:17:43|0.00032462
18:17:44|0.00032462
18:17:45|0.00032462
18:17:46|0.00032462
18:17:46|0.00032462
18:17:48|0.00032462
18:17:49|0.00032462
18:17:50|0.00032462
18:17:51|0.00032462
18:17:52|0.00032462
18:17:53|0.00032444
18:17:54|0.00032444
18:17:55|0.00032444
18:17:56|0.00032444
18:17:57|0.00032444
18:17:58|0.00032444
18:17:59|0.00032444
18:18:00|0.00032444
18:18:01|0.00032404
18:18:02|0.00032404
18:18:03|0.00032404
18:18:04|0.00032543
18:18:05|0.00032655
18:18:06|0.000327
18:18:07|0.000327
18:18:08|0.000327
18:18:09|0.000327
18:18:10|0.000327
18:18:11|0.000327
18:18:12|0.000327
18:18:13|0.00032731
18:18:14|0.00032731
18:18:15|0.00032731
18:18:16|0.00032731
18:18:17|0.00032731
18:18:18|0.00032731
18:18:19|0.00032731
18:18:20|0.00032731
18:18:21|0.00032731
18:18:22|0.00032731
18:18:23|0.00032781
18:18:24|0.00032836
18:18:25|0.00032835
18:18:26|0.00032835
18:18:27|0.00032844
18:18:28|0.00032851
18:18:29|0.00032829
18:18:30|0.00032846
18:18:31|0.00032848
18:18:32|0.00032807
18:18:33|0.00032807
18:18:34|0.00032808
18:18:36|0.00032854
18:18:36|0.00032854
18:18:38|0.00032854
18:18:39|0.00032854
18:18:39|0.00032854
18:18:41|0.00032854
18:18:42|0.00032798
18:18:43|0.00032798
18:18:44|0.00032877
18:18:45|0.00032877
18:18:46|0.00032877
18:18:47|0.00032877
18:18:48|0.00032877
18:18:49|0.00032877
18:18:50|0.00032847
18:18:51|0.00032923
18:18:52|0.00032923
18:18:54|0.00032838
18:18:54|0.00032693
18:18:55|0.00032838
18:18:56|0.00032838
18:18:57|0.00032864
18:18:58|0.0003282
18:18:59|0.00032825
18:19:01|0.00032825
18:19:02|0.00032824
18:19:03|0.00032823
18:19:03|0.00032823
18:19:04|0.00032823
18:19:06|0.00032823
18:19:07|0.00032897
18:19:08|0.00032897
18:19:08|0.00032897
18:19:10|0.00032897
18:19:11|0.00032897
18:19:12|0.00032897
18:19:12|0.00032757
18:19:14|0.00032757
18:19:15|0.00032757
18:19:16|0.0003275
18:19:16|0.0003275
18:19:17|0.0003275
18:19:19|0.0003275
18:19:20|0.00032669
18:19:21|0.00032669
18:19:22|0.00032643
18:19:23|0.00032643
18:19:24|0.00032725
18:19:25|0.00032725
18:19:26|0.00032725
18:19:27|0.00032725
18:19:28|0.00032725
18:19:29|0.00032725
18:19:30|0.00032725
18:19:31|0.00032725
18:19:31|0.00032725
18:19:32|0.00032725
18:19:34|0.00032725
18:19:34|0.00032725
18:19:35|0.00032725
18:19:37|0.00032725
18:19:38|0.00032715
18:19:39|0.0003284
18:19:41|0.0003284
18:19:41|0.0003284
18:19:43|0.00032889
18:19:44|0.00032889
18:19:45|0.00032889
18:19:46|0.00032889
18:19:47|0.00032889
18:19:48|0.00032889
18:19:49|0.00032889
18:19:50|0.00032889
18:19:51|0.00032889
18:19:52|0.00032889
18:19:54|0.00032889
18:19:54|0.00032889
18:19:56|0.00032889
18:19:56|0.00032889
18:19:58|0.00032889
18:19:59|0.00032889
18:20:00|0.00032891
18:20:01|0.0003284
18:20:02|0.0003284
18:20:02|0.0003284
18:20:03|0.0003284
18:20:05|0.0003284
18:20:06|0.0003284
18:20:07|0.0003289
18:20:08|0.0003289
18:20:09|0.0003289
18:20:10|0.0003289
18:20:11|0.0003289
18:20:11|0.0003264
18:20:12|0.0003264
18:20:14|0.0003264
18:20:15|0.0003264
18:20:16|0.0003264
18:20:17|0.0003264
18:20:18|0.0003264
18:20:19|0.0003264
18:20:19|0.0003275
18:20:21|0.0003275
18:20:21|0.00032807
18:20:23|0.00032807
18:20:24|0.00032807
18:20:25|0.00032807
18:20:27|0.00032807
18:20:27|0.00032807
18:20:28|0.00032807
18:20:29|0.00032807
18:20:30|0.00032778
18:20:31|0.00032778
18:20:32|0.00032696
18:20:33|0.00032696
18:20:34|0.00032696
18:20:35|0.00032696
18:20:36|0.00032696
18:20:37|0.00032696
18:20:38|0.00032696
18:20:40|0.00032696
18:20:41|0.00032696
18:20:42|0.00032696
18:20:43|0.00032696
18:20:44|0.00032696
18:20:45|0.00032696
18:20:46|0.00032696
18:20:47|0.00032789
18:20:49|0.00032789
18:20:49|0.00032789
18:20:51|0.00032789
18:20:51|0.00032789
18:20:52|0.00032789
18:20:54|0.00032789
18:20:54|0.00032789
18:20:56|0.00032789
18:20:56|0.00032775
18:20:58|0.00032775
18:20:59|0.00032775
18:21:00|0.00032889
18:21:01|0.00032889
18:21:02|0.00032889
18:21:03|0.00032891
18:21:04|0.00032891
18:21:05|0.00032891
18:21:06|0.00032891
18:21:07|0.00032891
18:21:08|0.00032934
18:21:09|0.00032934
18:21:10|0.00032934
18:21:11|0.00032934
18:21:12|0.00032864
18:21:13|0.00032864
18:21:14|0.00032864
18:21:15|0.00032864
18:21:16|0.00032864
18:21:17|0.00032864
18:21:18|0.00032872
18:21:19|0.00032957
18:21:20|0.00032957
18:21:21|0.00032957
18:21:22|0.00032957
18:21:23|0.00032957
18:21:24|0.00032957
18:21:25|0.00032957
18:21:26|0.00032962
18:21:27|0.00032962
18:21:28|0.00032979
18:21:29|0.00032979
18:21:30|0.00032979
18:21:31|0.00032979
18:21:32|0.00032979
18:21:33|0.00032979
18:21:34|0.00032979
18:21:35|0.00032873
18:21:36|0.00032862
18:21:37|0.00032862
18:21:38|0.00032862
18:21:39|0.00032862
18:21:41|0.00032762
18:21:42|0.00032753
18:21:42|0.00032753
18:21:44|0.00032753
18:21:45|0.00032753
18:21:45|0.00032753
18:21:46|0.00032671
18:21:48|0.00032671
18:21:49|0.00032671
18:21:50|0.00032671
18:21:51|0.00032671
18:21:52|0.00032671
18:21:53|0.00032671
18:21:55|0.00032671
18:21:55|0.00032671
18:21:56|0.00032671
18:21:57|0.00032671
18:21:58|0.00032671
18:21:59|0.0003283
18:22:00|0.0003283
18:22:01|0.0003283
18:22:02|0.0003283
18:22:03|0.0003283
18:22:04|0.0003283
18:22:05|0.00032824
18:22:06|0.00032824
18:22:07|0.00032824
18:22:08|0.00032824
18:22:09|0.00032824
18:22:11|0.00032708
18:22:11|0.00032708
18:22:12|0.00032708
18:22:13|0.00032708
18:22:15|0.00032708
18:22:15|0.00032708
18:22:17|0.00032708
18:22:18|0.00032708
18:22:19|0.00032708
18:22:20|0.00032708
18:22:21|0.00032708
18:22:22|0.00032708
18:22:23|0.00032708
18:22:24|0.00032708
18:22:25|0.00032708
18:22:26|0.00032708
18:22:27|0.00032708
18:22:28|0.00032799
18:22:29|0.00032804
18:22:29|0.00032804
18:22:31|0.00032887
18:22:32|0.00032845
18:22:33|0.00032845
18:22:34|0.00032845
18:22:35|0.00032909
18:22:36|0.0003291
18:22:36|0.0003291
18:22:37|0.0003291
18:22:39|0.0003291
18:22:39|0.0003291
18:22:40|0.0003291
18:22:42|0.0003291
18:22:44|0.0003291
18:22:44|0.0003291
18:22:45|0.0003291
18:22:47|0.0003291
18:22:47|0.0003291
18:22:49|0.0003291
18:22:49|0.0003291
18:22:51|0.0003291
18:22:51|0.0003291
18:22:52|0.0003291
18:22:54|0.0003291
18:22:54|0.0003291
18:22:56|0.0003291
18:22:56|0.0003291
18:22:57|0.0003291
18:22:59|0.00032876
18:22:59|0.00032876
18:23:00|0.00032876
18:23:02|0.00032876
18:23:03|0.00032876
18:23:04|0.00032876
18:23:05|0.00032876
18:23:05|0.00032876
18:23:07|0.00032876
18:23:08|0.00032876
18:23:08|0.00032898
18:23:10|0.00032898
18:23:11|0.00032898
18:23:12|0.00032898
18:23:12|0.00032898
18:23:14|0.0003289
18:23:15|0.0003289
18:23:16|0.0003289
18:23:17|0.00032966
18:23:18|0.00032882
18:23:19|0.0003296
18:23:20|0.00032954
18:23:21|0.00032954
18:23:22|0.00032954
18:23:23|0.00032954
18:23:23|0.00032954
18:23:24|0.00032939
18:23:26|0.00032939
18:23:27|0.00032939
18:23:28|0.00032939
18:23:29|0.00032939
18:23:30|0.00032871
18:23:31|0.00032871
18:23:32|0.00032871
18:23:33|0.00032871
18:23:34|0.00032871
18:23:35|0.00032871
18:23:36|0.00032871
18:23:37|0.00032871
18:23:38|0.00032871
18:23:39|0.00032816
18:23:40|0.00032816
18:23:41|0.00032816
18:23:42|0.00032816
18:23:42|0.00032756
18:23:44|0.00032756
18:23:45|0.00032756
18:23:47|0.00032756
18:23:47|0.00032756
18:23:48|0.00032756
18:23:49|0.00032756
18:23:51|0.00032756
18:23:52|0.00032756
18:23:53|0.00032756
18:23:54|0.00032756
18:23:55|0.00032756
18:23:56|0.00032756
18:23:58|0.00032833
18:23:58|0.00032833
18:23:59|0.00032902
18:24:00|0.00032976
18:24:02|0.00032879
18:24:03|0.00032879
18:24:03|0.00032879
18:24:05|0.00032879
18:24:06|0.00032879
18:24:07|0.00032879
18:24:08|0.00032879
18:24:09|0.00032879
18:24:10|0.00032879
18:24:11|0.00032879
18:24:12|0.00032879
18:24:13|0.00032879
18:24:14|0.00032913
18:24:15|0.00032913
18:24:16|0.00032913
18:24:17|0.00032913
18:24:18|0.00032913
18:24:19|0.00032913
18:24:20|0.00032913
18:24:22|0.00032913
18:24:22|0.00032913
18:24:23|0.00032913
18:24:24|0.00032913
18:24:25|0.00032913
18:24:26|0.00032913
18:24:27|0.00032913
18:24:29|0.00032974
18:24:29|0.00032974
18:24:30|0.00032974
18:24:32|0.00032974
18:24:32|0.00032974
18:24:33|0.00032974
18:24:34|0.00032974
18:24:36|0.00032974
18:24:36|0.00032913
18:24:37|0.00032913
18:24:38|0.00032913
18:24:40|0.00032913
18:24:40|0.00032913
18:24:42|0.00032913
18:24:42|0.0003285
18:24:44|0.0003285
18:24:45|0.0003285
18:24:46|0.0003285
18:24:47|0.0003285
18:24:49|0.00032846
18:24:49|0.00032846
18:24:50|0.00032846
18:24:52|0.00032899
18:24:53|0.00032899
18:24:53|0.00032899
18:24:54|0.00032899
18:24:55|0.00032899
18:24:56|0.00032899
18:24:58|0.00032899
18:24:58|0.00032899
18:24:59|0.00032899
18:25:00|0.00032899
18:25:01|0.00032899
18:25:03|0.00032899
18:25:04|0.00032899
18:25:04|0.00032899
18:25:05|0.00032899
18:25:06|0.00032899
18:25:08|0.00032693
18:25:09|0.00032693
18:25:09|0.00032693
18:25:10|0.00032796
18:25:12|0.00032796
18:25:13|0.00032719
18:25:13|0.00032719
18:25:15|0.00032719
18:25:16|0.00032719
18:25:17|0.00032719
18:25:17|0.00032719
18:25:18|0.00032719
18:25:19|0.00032719
18:25:20|0.00032719
18:25:22|0.00032719
18:25:23|0.00032719
18:25:23|0.00032719
18:25:24|0.00032719
18:25:25|0.00032659
18:25:27|0.00032659
18:25:27|0.00032659
18:25:28|0.00032659
18:25:30|0.00032659
18:25:30|0.00032659
18:25:32|0.00032659
18:25:33|0.00032659
18:25:34|0.00032728
18:25:35|0.00032728
18:25:35|0.00032691
18:25:36|0.00032691
18:25:37|0.00032691
18:25:39|0.00032526
18:25:40|0.00032551
18:25:41|0.00032458
18:25:42|0.00032401
18:25:43|0.00032401
18:25:44|0.0003247
18:25:46|0.0003247
18:25:46|0.0003247
18:25:47|0.0003247
18:25:49|0.00032536
18:25:49|0.00032666
18:25:51|0.00032666
18:25:52|0.00032666
18:25:53|0.0003245
18:25:54|0.00032375
18:25:55|0.0003236
18:25:56|0.0003236
18:25:58|0.0003236
18:25:59|0.0003236
18:26:00|0.00032434
18:26:00|0.00032434
18:26:01|0.00032434
18:26:03|0.000322
18:26:04|0.000322
18:26:05|0.00032182
18:26:06|0.00032182
18:26:07|0.00032107
18:26:07|0.00032078
18:26:08|0.00031957
18:26:09|0.0003207
18:26:11|0.00032154
18:26:12|0.00032154
18:26:12|0.00032154
18:26:14|0.00032154
18:26:15|0.00032154
18:26:16|0.00032152
18:26:17|0.00032122
18:26:18|0.00032059
18:26:19|0.00032076
18:26:20|0.00032024
18:26:21|0.00032024
18:26:22|0.00032024
18:26:23|0.00032106
18:26:24|0.00032061
18:26:25|0.00032061
18:26:26|0.00032061
18:26:27|0.00032154
18:26:28|0.00032154
18:26:30|0.00032154
18:26:30|0.00032154
18:26:31|0.00032263
18:26:32|0.00032377
18:26:33|0.00032292
18:26:35|0.00032283
18:26:35|0.00032302
18:26:36|0.00032302
18:26:37|0.00032302
18:26:38|0.00032302
18:26:40|0.00032302
18:26:40|0.00032302
18:26:41|0.00032308
18:26:42|0.0003231
18:26:44|0.00032309
18:26:44|0.00032309
18:26:45|0.00032309
18:26:47|0.00032309
18:26:48|0.00032377
18:26:49|0.00032377
18:26:50|0.00032377
18:26:51|0.000324
18:26:51|0.000324
18:26:53|0.000324
18:26:54|0.000324
18:26:55|0.00032424
18:26:56|0.00032424
18:26:57|0.00032424
18:26:58|0.00032424
18:26:59|0.00032433
18:27:01|0.00032433
18:27:01|0.00032433
18:27:02|0.00032433
18:27:03|0.00032585
18:27:04|0.00032649
18:27:05|0.00032649
18:27:06|0.00032649
18:27:07|0.000327
18:27:09|0.000327
18:27:10|0.000327
18:27:10|0.000327
18:27:12|0.000327
18:27:13|0.000327
18:27:13|0.000327
18:27:15|0.00032747
18:27:16|0.00032747
18:27:16|0.00032846
18:27:17|0.00032852
18:27:19|0.00032852
18:27:20|0.00032851
18:27:21|0.00032851
18:27:22|0.00032851
18:27:22|0.00032739
18:27:24|0.00032739
18:27:25|0.00032801
18:27:26|0.00032801
18:27:27|0.00032801
18:27:28|0.00032738
18:27:29|0.00032797
18:27:30|0.0003262
18:27:31|0.0003262
18:27:32|0.0003262
18:27:33|0.0003262
18:27:34|0.00032671
18:27:35|0.00032671
18:27:36|0.0003276
18:27:37|0.0003276
18:27:38|0.0003276
18:27:39|0.0003276
18:27:40|0.0003276
18:27:41|0.0003276
18:27:42|0.00032677
18:27:43|0.00032677
18:27:44|0.00032748
18:27:45|0.00032807
18:27:46|0.00032807
18:27:47|0.00032807
18:27:49|0.00032807
18:27:49|0.00032807
18:27:51|0.00032807
18:27:52|0.00032807
18:27:53|0.00032807
18:27:54|0.00032807
18:27:55|0.00032893
18:27:56|0.00032893
18:27:56|0.00032893
18:27:57|0.00032893
18:27:59|0.00032893
18:27:59|0.00032893
18:28:00|0.00032893
18:28:02|0.00032893
18:28:03|0.00032893
18:28:04|0.00032899
18:28:05|0.000329
18:28:06|0.00032946
18:28:07|0.00032946
18:28:08|0.00032938
18:28:09|0.00032933
18:28:10|0.00032981
18:28:11|0.00032981
18:28:12|0.00032981
18:28:13|0.00032981
18:28:14|0.00032978
18:28:15|0.00033
18:28:16|0.00033
18:28:17|0.00033
18:28:18|0.00033
18:28:19|0.00032958
18:28:19|0.00032958
18:28:21|0.00032958
18:28:22|0.00032958
18:28:23|0.00032958
18:28:24|0.00032958
18:28:25|0.00032958
18:28:26|0.00032958
18:28:27|0.00032965
18:28:28|0.00032965
18:28:29|0.00032965
18:28:29|0.00033011
18:28:31|0.00033011
18:28:32|0.00033011
18:28:33|0.00033011
18:28:34|0.00032965
18:28:35|0.00032965
18:28:36|0.00032965
18:28:36|0.00032965
18:28:38|0.00032965
18:28:39|0.00032965
18:28:40|0.00032965
18:28:41|0.00032965
18:28:42|0.00032965
18:28:43|0.00032965
18:28:43|0.00032965
18:28:45|0.00032965
18:28:45|0.00032945
18:28:47|0.00032945
18:28:47|0.00032996
18:28:49|0.00032996
18:28:49|0.00032996
18:28:51|0.00033055
18:28:52|0.00033055
18:28:53|0.00033113
18:28:54|0.00033113
18:28:56|0.00033104
18:28:57|0.0003311
18:28:58|0.0003311
18:28:59|0.0003311
18:29:00|0.0003311
18:29:01|0.0003311
18:29:02|0.00033183
18:29:03|0.00033183
18:29:04|0.00033183
18:29:05|0.00033183
18:29:06|0.00033183
18:29:07|0.00033183
18:29:08|0.00033183
18:29:09|0.0003308
18:29:10|0.00033051
18:29:11|0.00033063
18:29:12|0.0003301
18:29:13|0.0003301
18:29:14|0.0003301
18:29:15|0.0003301
18:29:16|0.00033078
18:29:17|0.00033078
18:29:18|0.00033078
18:29:19|0.00033078
18:29:20|0.00033078
18:29:21|0.00033078
18:29:22|0.00033078
18:29:23|0.00033078
18:29:24|0.00033078
18:29:25|0.00033078
18:29:26|0.00033078
18:29:27|0.00033078
18:29:28|0.00033078
18:29:29|0.00033078
18:29:30|0.00033078
18:29:31|0.00033078
18:29:32|0.00033078
18:29:33|0.00033078
18:29:34|0.00033078
18:29:35|0.00033078
18:29:36|0.00033078
18:29:37|0.00033078
18:29:38|0.00033078
18:29:39|0.00033078
18:29:40|0.00033078
18:29:41|0.00033078
18:29:42|0.00033078
18:29:43|0.00033067
18:29:44|0.00033065
18:29:45|0.00033065
18:29:46|0.00033065
18:29:47|0.00032881
18:29:49|0.00032881
18:29:50|0.0003305
18:29:50|0.0003305
18:29:52|0.0003305
18:29:54|0.0003304
18:29:54|0.0003304
18:29:56|0.0003304
18:29:57|0.0003304
18:29:58|0.0003304
18:29:59|0.00033048
18:30:00|0.00033048
18:30:01|0.00033048
18:30:03|0.00033048
18:30:03|0.00033048
18:30:04|0.00033048
18:30:05|0.00033048
18:30:06|0.00033048
18:30:07|0.00033048
18:30:08|0.00033048
18:30:09|0.00033048
18:30:10|0.00033048
18:30:11|0.00033048
18:30:12|0.00032941
18:30:13|0.00032941
18:30:14|0.00032941
18:30:15|0.00032938
18:30:16|0.00032938
18:30:17|0.00032938
18:30:18|0.00032938
18:30:19|0.00032938
18:30:20|0.00032938
18:30:21|0.00032812
18:30:22|0.00032812
18:30:23|0.00032812
18:30:24|0.00032838
18:30:25|0.00032838
18:30:26|0.00032838
18:30:27|0.00032696
18:30:28|0.00032667
18:30:29|0.00032727
18:30:30|0.00032727
18:30:31|0.00032727
18:30:32|0.00032727
18:30:33|0.00032727
18:30:34|0.00032768
18:30:35|0.00032768
18:30:36|0.00032768
18:30:37|0.00032768
18:30:38|0.00032768
18:30:39|0.00032835
18:30:40|0.0003284
18:30:41|0.0003291
18:30:42|0.0003291
18:30:43|0.0003291
18:30:44|0.00032885
18:30:45|0.00032885
18:30:46|0.00032885
18:30:47|0.00032885
18:30:48|0.00032885
18:30:50|0.00032885
18:30:50|0.00032885
18:30:51|0.00032865
18:30:53|0.00032798
18:30:54|0.00032798
18:30:54|0.00032798
18:30:56|0.00032798
18:30:56|0.00032798
18:30:58|0.00032798
18:30:59|0.00032798
18:31:00|0.00032798
18:31:01|0.00032798
18:31:01|0.00032798
18:31:02|0.00032798
18:31:04|0.0003291
18:31:05|0.0003291
18:31:06|0.0003291
18:31:07|0.0003291
18:31:08|0.0003291
18:31:09|0.00032779
18:31:10|0.00032826
18:31:11|0.00032847
18:31:12|0.00032847
18:31:13|0.00032847
18:31:14|0.00032755
18:31:15|0.00032755
18:31:16|0.00032755
18:31:17|0.00032755
18:31:18|0.000325
18:31:19|0.000325
18:31:20|0.00032652
18:31:21|0.00032595
18:31:22|0.00032614
18:31:23|0.00032614
18:31:24|0.00032705
18:31:25|0.00032705
18:31:26|0.00032705
18:31:27|0.00032705
18:31:28|0.00032781
18:31:29|0.00032781
18:31:30|0.0003278
18:31:31|0.0003278
18:31:32|0.0003278
18:31:33|0.0003278
18:31:34|0.0003278
18:31:35|0.0003278
18:31:36|0.0003278
18:31:37|0.0003278
18:31:38|0.0003278
18:31:39|0.0003278
18:31:40|0.0003278
18:31:41|0.0003278
18:31:42|0.0003278
18:31:43|0.00032666
18:31:44|0.00032788
18:31:45|0.00032788
18:31:46|0.00032788
18:31:47|0.00032788
18:31:48|0.00032788
18:31:50|0.00032797
18:31:51|0.00032758
18:31:52|0.00032758
18:31:53|0.00032758
18:31:54|0.00032758
18:31:55|0.00032758
18:31:56|0.00032758
18:31:57|0.00032758
18:31:58|0.00032758
18:31:59|0.00032758
18:32:00|0.00032736
18:32:01|0.00032736
18:32:02|0.00032721
18:32:03|0.00032721
18:32:04|0.00032721
18:32:05|0.00032707
18:32:06|0.00032673
18:32:08|0.00032673
18:32:09|0.00032673
18:32:10|0.00032633
18:32:10|0.00032633
18:32:12|0.00032633
18:32:12|0.00032633
18:32:14|0.00032633
18:32:15|0.00032633
18:32:16|0.00032633
18:32:17|0.00032633
18:32:18|0.00032633
18:32:18|0.00032633
18:32:20|0.00032633
18:32:20|0.00032633
18:32:22|0.00032633
18:32:22|0.00032521
18:32:24|0.00032521
18:32:24|0.00032424
18:32:26|0.00032308
18:32:27|0.00032266
18:32:28|0.0003228
18:32:29|0.0003228
18:32:30|0.00032376
18:32:31|0.00032322
18:32:32|0.00032434
18:32:33|0.00032349
18:32:34|0.00032349
18:32:35|0.00032319
18:32:36|0.0003228
18:32:36|0.0003228
18:32:38|0.00032406
18:32:39|0.00032406
18:32:40|0.00032406
18:32:41|0.00032406
18:32:42|0.00032406
18:32:42|0.00032469
18:32:44|0.00032469
18:32:45|0.00032469
18:32:46|0.00032441
18:32:47|0.00032441
18:32:48|0.00032441
18:32:49|0.00032447
18:32:50|0.00032447
18:32:51|0.00032447
18:32:52|0.00032419
18:32:53|0.00032419
18:32:54|0.00032419
18:32:55|0.00032419
18:32:56|0.00032419
18:32:57|0.00032419
18:32:58|0.00032419
18:32:59|0.00032419
18:33:00|0.00032431
18:33:01|0.00032431
18:33:03|0.00032431
18:33:04|0.00032431
18:33:05|0.00032431
18:33:06|0.00032431
18:33:07|0.00032431
18:33:08|0.00032431
18:33:09|0.00032431
18:33:10|0.00032431
18:33:11|0.00032286
18:33:13|0.00032286
18:33:13|0.000322
18:33:14|0.00032116
18:33:15|0.00032066
18:33:16|0.00032091
18:33:17|0.000321
18:33:18|0.000321
18:33:19|0.000321
18:33:20|0.000321
18:33:21|0.000321
18:33:22|0.000321
18:33:23|0.000321
18:33:24|0.000321
18:33:25|0.000321
18:33:26|0.000321
18:33:27|0.00032214
18:33:28|0.00032214
18:33:29|0.00032207
18:33:30|0.00032207
18:33:31|0.00032207
18:33:32|0.00032207
18:33:33|0.00032207
18:33:34|0.00032207
18:33:35|0.00032207
18:33:36|0.00032207
18:33:37|0.00032207
18:33:38|0.00032207
18:33:39|0.00032156
18:33:40|0.00032207
18:33:41|0.00032243
18:33:42|0.00032189
18:33:43|0.00032189
18:33:44|0.00032189
18:33:45|0.00032139
18:33:46|0.00032139
18:33:47|0.00032101
18:33:48|0.00032101
18:33:49|0.00032101
18:33:50|0.00032101
18:33:51|0.00032101
18:33:52|0.00032101
18:33:53|0.00032182
18:33:55|0.00032182
18:33:56|0.00032182
18:33:57|0.00032182
18:33:58|0.00032182
18:33:59|0.00032182
18:34:00|0.00032182
18:34:01|0.00032182
18:34:02|0.00032182
18:34:03|0.00032182
18:34:04|0.00032163
18:34:05|0.00032163
18:34:06|0.00032163
18:34:07|0.00032163
18:34:08|0.00032163
18:34:09|0.00032105
18:34:10|0.00032003
18:34:11|0.00032016
18:34:12|0.00032005
18:34:13|0.00031924
18:34:14|0.00031924
18:34:15|0.00031924
18:34:16|0.00031924
18:34:17|0.0003196
18:34:18|0.00031924
18:34:19|0.00031861
18:34:20|0.00031861
18:34:21|0.00031917
18:34:22|0.00031656
18:34:24|0.0003148
18:34:24|0.00031491
18:34:25|0.0003157
18:34:26|0.00031631
18:34:27|0.00031655
18:34:28|0.00031655
18:34:29|0.00031591
18:34:30|0.00031655
18:34:31|0.00031651
18:34:32|0.00031589
18:34:33|0.00031589
18:34:34|0.00031591
18:34:35|0.00031591
18:34:36|0.00031591
18:34:37|0.00031591
18:34:38|0.00031545
18:34:39|0.00031494
18:34:40|0.00031494
18:34:41|0.00031494
18:34:42|0.00031636
18:34:43|0.00031636
18:34:44|0.00031718
18:34:45|0.00031718
18:34:46|0.00031718
18:34:47|0.00031634
18:34:48|0.00031634
18:34:49|0.00031634
18:34:51|0.00031634
18:34:51|0.00031634
18:34:53|0.00031634
18:34:54|0.00031672
18:34:55|0.00031672
18:34:55|0.00031672
18:34:57|0.00031672
18:34:58|0.00031646
18:34:58|0.00031646
18:35:00|0.00031646
18:35:00|0.00031617
18:35:02|0.00031646
18:35:03|0.00031646
18:35:04|0.00031662
18:35:05|0.00031662
18:35:05|0.00031695
18:35:07|0.00031695
18:35:08|0.00031727
18:35:08|0.00031727
18:35:10|0.00031727
18:35:11|0.00031785
18:35:12|0.00031785
18:35:13|0.00031785
18:35:14|0.00031856
18:35:15|0.00031856
18:35:16|0.00031845
18:35:17|0.0003196
18:35:18|0.0003196
18:35:19|0.00031928
18:35:20|0.00031928
18:35:21|0.00031856
18:35:22|0.00031856
18:35:23|0.00031856
18:35:24|0.00031915
18:35:25|0.00031915
18:35:26|0.00031915
18:35:27|0.00031813
18:35:28|0.00031813
18:35:29|0.00031813
18:35:30|0.00031813
18:35:31|0.00031774
18:35:32|0.00031661
18:35:33|0.00031661
18:35:34|0.00031661
18:35:35|0.00031661
18:35:36|0.00031661
18:35:37|0.00031661
18:35:38|0.00031661
18:35:39|0.00031661
18:35:40|0.00031661
18:35:41|0.00031661
18:35:42|0.00031661
18:35:43|0.00031661
18:35:44|0.00031691
18:35:45|0.00031691
18:35:46|0.00031691
18:35:47|0.00031691
18:35:48|0.00031691
18:35:49|0.00031697
18:35:50|0.00031697
18:35:51|0.00031481
18:35:52|0.00031481
18:35:53|0.00031481
18:35:54|0.00031481
18:35:55|0.00031481
18:35:56|0.00031481
18:35:57|0.00031481
18:35:58|0.00031481
18:35:59|0.00031479
18:36:00|0.00031479
18:36:02|0.00031479
18:36:02|0.00031479
18:36:03|0.00031479
18:36:05|0.00031479
18:36:06|0.00031479
18:36:06|0.00031479
18:36:08|0.00031479
18:36:09|0.00031479
18:36:10|0.00031685
18:36:11|0.00031685
18:36:12|0.00031685
18:36:12|0.00031685
18:36:14|0.00031685
18:36:15|0.00031685
18:36:16|0.00031685
18:36:17|0.00031685
18:36:17|0.00031685
18:36:19|0.00031685
18:36:20|0.00031685
18:36:21|0.00031685
18:36:22|0.00031685
18:36:23|0.00031685
18:36:24|0.00031685
18:36:25|0.00031685
18:36:26|0.00031685
18:36:27|0.00031685
18:36:28|0.00031685
18:36:30|0.00031685
18:36:30|0.00031685
18:36:31|0.00031685
18:36:32|0.00031685
18:36:33|0.00031685
18:36:35|0.00031685
18:36:36|0.00031685
18:36:37|0.00031685
18:36:37|0.00031685
18:36:39|0.00031685
18:36:40|0.00031685
18:36:40|0.00031685
18:36:41|0.00031685
18:36:42|0.00031685
18:36:44|0.00031685
18:36:44|0.00031685
18:36:46|0.00031685
18:36:47|0.00031685
18:36:48|0.00031685
18:36:48|0.00031685
18:36:49|0.00031685
18:36:50|0.00031685
18:36:52|0.00031685
18:36:53|0.00031685
18:36:53|0.00031685
18:36:55|0.00031685
18:36:56|0.00031685
18:36:57|0.00031685
18:36:57|0.00031685
18:36:59|0.00031685
18:37:00|0.00031685
18:37:01|0.00031685
18:37:02|0.00031685
18:37:03|0.00031685
18:37:04|0.00031685
18:37:05|0.00031685
18:37:06|0.00031685
18:37:07|0.00031685
18:37:08|0.00031685
18:37:09|0.00031685
18:37:10|0.00031685
18:37:11|0.00031685
18:37:12|0.00031685
18:37:13|0.00031685
18:37:14|0.00031685
18:37:15|0.00031685
18:37:16|0.00031685
18:37:17|0.00031685
18:37:18|0.00031685
18:37:19|0.00031685
18:37:20|0.00031685
18:37:21|0.00031622
18:37:22|0.00031619
18:37:23|0.00031619
18:37:24|0.00031619
18:37:25|0.00031619
18:37:26|0.00031619
18:37:27|0.00031619
18:37:28|0.00031619
18:37:29|0.00031619
18:37:30|0.00031619
18:37:32|0.00031619
18:37:32|0.00031619
18:37:33|0.00031619
18:37:34|0.00031619
18:37:36|0.00031724
18:37:37|0.00031785
18:37:38|0.00031785
18:37:39|0.0003186
18:37:40|0.0003186
18:37:41|0.00031925
18:37:42|0.00031925
18:37:43|0.00031925
18:37:44|0.00031925
18:37:44|0.00031925
18:37:45|0.00031925
18:37:47|0.00031925
18:37:48|0.00031925
18:37:49|0.00031925
18:37:50|0.00031881
18:37:51|0.0003188
18:37:52|0.0003188
18:37:53|0.0003188
18:37:54|0.00032009
18:37:55|0.00032009
18:37:55|0.00031934
18:37:57|0.00031934
18:37:58|0.00031934
18:37:59|0.00031878
18:37:59|0.00031878
18:38:01|0.00031878
18:38:02|0.00031878
18:38:03|0.00031878
18:38:04|0.00031878
18:38:05|0.00031878
18:38:06|0.00031878
18:38:07|0.00031878
18:38:08|0.00031878
18:38:09|0.00031878
18:38:10|0.00031878
18:38:11|0.00031878
18:38:12|0.00031878
18:38:13|0.00031808
18:38:14|0.00031808
18:38:15|0.00031727
18:38:16|0.00031727
18:38:17|0.00031727
18:38:18|0.00031727
18:38:18|0.00031727
18:38:20|0.00031727
18:38:20|0.00031727
18:38:22|0.00031727
18:38:23|0.00031727
18:38:25|0.00031727
18:38:25|0.00031727
18:38:26|0.00031727
18:38:27|0.00031727
18:38:28|0.00031727
18:38:29|0.00031727
18:38:31|0.00031775
18:38:32|0.00031775
18:38:33|0.00031775
18:38:34|0.00031723
18:38:35|0.0003173
18:38:36|0.00031768
18:38:37|0.00031768
18:38:38|0.00031734
18:38:39|0.00031734
18:38:40|0.00031676
18:38:41|0.00031676
18:38:42|0.00031676
18:38:43|0.00031676
18:38:44|0.00031676
18:38:45|0.00031676
18:38:46|0.00031676
18:38:47|0.00031676
18:38:48|0.00031676
18:38:50|0.00031676
18:38:50|0.00031676
18:38:51|0.00031676
18:38:52|0.00031676
18:38:53|0.00031676
18:38:54|0.00031676
18:38:55|0.00031676
18:38:56|0.00031676
18:38:57|0.00031676
18:38:58|0.00031676
18:38:59|0.00031676
18:39:00|0.00031688
18:39:01|0.00031688
18:39:02|0.00031683
18:39:03|0.00031683
18:39:04|0.00031683
18:39:05|0.00031683
18:39:06|0.00031683
18:39:07|0.00031683
18:39:08|0.00031683
18:39:09|0.00031683
18:39:10|0.00031683
18:39:11|0.00031683
18:39:12|0.00031566
18:39:13|0.00031566
18:39:14|0.00031566
18:39:15|0.00031566
18:39:16|0.00031566
18:39:17|0.00031566
18:39:18|0.00031566
18:39:19|0.00031566
18:39:20|0.00031566
18:39:21|0.00031566
18:39:22|0.00031566
18:39:23|0.00031566
18:39:24|0.00031566
18:39:25|0.00031566
18:39:26|0.00031566
18:39:28|0.00031566
18:39:28|0.00031566
18:39:29|0.00031566
18:39:31|0.00031566
18:39:32|0.00031566
18:39:33|0.00031566
18:39:35|0.00031566
18:39:35|0.00031497
18:39:37|0.00031497
18:39:38|0.00031497
18:39:39|0.00031497
18:39:40|0.00031497
18:39:41|0.00031497
18:39:42|0.00031497
18:39:43|0.00031441
18:39:44|0.000315
18:39:45|0.000315
18:39:46|0.000315
18:39:47|0.000315
18:39:48|0.0003141
18:39:49|0.0003141
18:39:50|0.0003141
18:39:51|0.0003141
18:39:52|0.00031265
18:39:53|0.00031277
18:39:54|0.00031227
18:39:55|0.00031147
18:39:56|0.00031194
18:39:57|0.00031192
18:39:58|0.00031182
18:39:59|0.00031182
18:40:00|0.00031182
18:40:01|0.00031182
18:40:02|0.00031182
18:40:03|0.00031182
18:40:04|0.00031182
18:40:05|0.00031281
18:40:06|0.00031281
18:40:07|0.00031392
18:40:08|0.00031404
18:40:09|0.00031522
18:40:10|0.00031522
18:40:11|0.00031482
18:40:12|0.00031454
18:40:13|0.00031412
18:40:14|0.00031412
18:40:15|0.00031412
18:40:16|0.00031366
18:40:17|0.00031366
18:40:18|0.0003127
18:40:19|0.00031257
18:40:21|0.00031257
18:40:21|0.00031254
18:40:22|0.00031254
18:40:23|0.00031254
18:40:24|0.00031254
18:40:25|0.00031257
18:40:26|0.00031257
18:40:27|0.00031257
18:40:28|0.00031257
18:40:29|0.00031257
18:40:30|0.00031257
18:40:31|0.00031257
18:40:33|0.00031257
18:40:34|0.00031257
18:40:34|0.00031312
18:40:35|0.000314
18:40:36|0.00031421
18:40:38|0.00031421
18:40:39|0.00031405
18:40:40|0.00031405
18:40:41|0.00031352
18:40:42|0.00031352
18:40:43|0.00031352
18:40:44|0.00031352
18:40:45|0.00031352
18:40:46|0.00031352
18:40:47|0.00031352
18:40:48|0.00031203
18:40:49|0.00031203
18:40:50|0.00031203
18:40:51|0.00031203
18:40:52|0.000313
18:40:53|0.000312
18:40:54|0.000312
18:40:55|0.000312
18:40:56|0.000312
18:40:57|0.000312
18:40:58|0.000312
18:40:59|0.000312
18:41:00|0.00031164
18:41:02|0.00031164
18:41:03|0.00030671
18:41:04|0.00030779
18:41:04|0.00030827
18:41:05|0.00030827
18:41:06|0.00030827
18:41:07|0.00030791
18:41:08|0.00030925
18:41:09|0.00030808
18:41:10|0.00030874
18:41:11|0.00030874
18:41:13|0.00030874
18:41:13|0.00030874
18:41:15|0.00030785
18:41:16|0.00030785
18:41:17|0.00030863
18:41:18|0.00030863
18:41:19|0.00030874
18:41:19|0.00030924
18:41:20|0.00030924
18:41:21|0.00030924
18:41:22|0.00030924
18:41:24|0.00030924
18:41:24|0.00030924
18:41:25|0.00030924
18:41:27|0.00030924
18:41:27|0.00030924
18:41:29|0.00030827
18:41:30|0.00030827
18:41:30|0.00030827
18:41:32|0.00030827
18:41:32|0.0003094
18:41:34|0.0003094
18:41:35|0.0003094
18:41:37|0.00030931
18:41:38|0.00030931
18:41:38|0.00030871
18:41:40|0.00030871
18:41:41|0.00030928
18:41:42|0.00030928
18:41:42|0.00030928
18:41:43|0.0003094
18:41:45|0.0003094
18:41:46|0.0003094
18:41:47|0.0003094
18:41:48|0.0003094
18:41:49|0.0003094
18:41:50|0.0003094
18:41:51|0.0003094
18:41:51|0.0003094
18:41:53|0.00031
18:41:54|0.00031
18:41:55|0.00031
18:41:56|0.00031006
18:41:57|0.00031131
18:41:58|0.00031131
18:41:59|0.00031131
18:42:00|0.00031131
18:42:01|0.00031131
18:42:02|0.00031131
18:42:02|0.00031131
18:42:04|0.00031036
18:42:05|0.00031036
18:42:06|0.00031036
18:42:07|0.00031017
18:42:08|0.00031
18:42:10|0.0003107
18:42:10|0.0003107
18:42:11|0.0003107
18:42:12|0.0003107
18:42:14|0.0003107
18:42:15|0.0003107
18:42:16|0.0003107
18:42:16|0.0003107
18:42:17|0.0003107
18:42:18|0.0003107
18:42:19|0.0003107
18:42:20|0.0003107
18:42:21|0.00031148
18:42:23|0.0003116
18:42:23|0.0003116
18:42:25|0.0003116
18:42:25|0.0003116
18:42:27|0.0003116
18:42:27|0.0003116
18:42:28|0.0003116
18:42:29|0.0003116
18:42:31|0.0003116
18:42:32|0.0003116
18:42:33|0.0003116
18:42:34|0.0003116
18:42:35|0.0003116
18:42:36|0.0003116
18:42:37|0.00031
18:42:39|0.00031069
18:42:39|0.00031069
18:42:41|0.00031069
18:42:42|0.00031069
18:42:43|0.00031021
18:42:43|0.00031021
18:42:44|0.00031021
18:42:45|0.00031021
18:42:47|0.00031021
18:42:48|0.00031053
18:42:49|0.00031053
18:42:49|0.00031053
18:42:51|0.0003102
18:42:51|0.00031018
18:42:53|0.0003102
18:42:53|0.0003102
18:42:55|0.0003102
18:42:56|0.0003102
18:42:57|0.0003102
18:42:58|0.0003102
18:42:59|0.0003102
18:42:59|0.0003102
18:43:00|0.0003102
18:43:02|0.0003102
18:43:03|0.0003102
18:43:04|0.0003102
18:43:05|0.0003102
18:43:06|0.0003102
18:43:07|0.0003102
18:43:08|0.0003102
18:43:09|0.0003102
18:43:10|0.00031164
18:43:11|0.00031143
18:43:12|0.00031143
18:43:13|0.00031151
18:43:14|0.00031151
18:43:15|0.00031151
18:43:16|0.00031151
18:43:17|0.00031151
18:43:18|0.00031151
18:43:19|0.00031151
18:43:20|0.00031151
18:43:21|0.00031151
18:43:22|0.00031151
18:43:23|0.00031151
18:43:24|0.00031151
18:43:25|0.00031151
18:43:26|0.00031151
18:43:27|0.00031151
18:43:28|0.00031151
18:43:29|0.00031151
18:43:30|0.00031151
18:43:31|0.00031151
18:43:32|0.00031151
18:43:33|0.000312
18:43:34|0.000312
18:43:35|0.000312
18:43:36|0.000312
18:43:37|0.000312
18:43:38|0.000312
18:43:40|0.000312
18:43:40|0.000312
18:43:41|0.000312
18:43:42|0.000312
18:43:43|0.00031199
18:43:44|0.00031199
18:43:45|0.00031199
18:43:46|0.00031199
18:43:47|0.00031199
18:43:48|0.00031246
18:43:49|0.00031246
18:43:50|0.00031287
18:43:51|0.00031287
18:43:52|0.00031287
18:43:53|0.00031287
18:43:54|0.0003115
18:43:55|0.0003115
18:43:56|0.0003115
18:43:57|0.0003115
18:43:58|0.0003115
18:43:59|0.0003115
18:44:00|0.0003115
18:44:01|0.0003115
18:44:02|0.0003115
18:44:04|0.0003115
18:44:04|0.0003115
18:44:06|0.00031058
18:44:06|0.00031058
18:44:08|0.00031058
18:44:08|0.00031181
18:44:10|0.00031089
18:44:10|0.00031089
18:44:11|0.00031089
18:44:13|0.00031089
18:44:13|0.00031089
18:44:14|0.00031089
18:44:16|0.00031089
18:44:17|0.00031089
18:44:18|0.00031222
18:44:18|0.00031133
18:44:20|0.00031133
18:44:21|0.00031133
18:44:22|0.00031133
18:44:22|0.00031133
18:44:24|0.0003108
18:44:25|0.0003108
18:44:26|0.0003108
18:44:26|0.0003108
18:44:28|0.0003108
18:44:29|0.0003108
18:44:30|0.0003108
18:44:31|0.0003108
18:44:32|0.0003108
18:44:33|0.0003108
18:44:34|0.0003108
18:44:35|0.0003108
18:44:36|0.0003108
18:44:38|0.0003108
18:44:39|0.00031146
18:44:40|0.00031146
18:44:40|0.00031146
18:44:42|0.00031146
18:44:42|0.00031136
18:44:44|0.00031136
18:44:44|0.00031136
18:44:46|0.00031136
18:44:47|0.00031136
18:44:48|0.00031136
18:44:49|0.00031136
18:44:50|0.00031136
18:44:51|0.00031136
18:44:52|0.00031189
18:44:53|0.00031189
18:44:54|0.00031189
18:44:55|0.00031189
18:44:56|0.00031189
18:44:57|0.00031189
18:44:58|0.00031189
18:44:59|0.00031189
18:45:00|0.00031189
18:45:01|0.00031189
18:45:02|0.00031189
18:45:03|0.00031189
18:45:04|0.00031189
18:45:05|0.00031189
18:45:06|0.00031189
18:45:07|0.00031138
18:45:08|0.00031138
18:45:09|0.00031138
18:45:10|0.00031138
18:45:11|0.00031138
18:45:12|0.00031138
18:45:13|0.00031138
18:45:14|0.00031112
18:45:15|0.00031112
18:45:16|0.00031112
18:45:17|0.00031112
18:45:18|0.00031138
18:45:19|0.00031138
18:45:21|0.00031138
18:45:21|0.00031138
18:45:22|0.00031138
18:45:23|0.00031176
18:45:24|0.00031176
18:45:25|0.00031176
18:45:26|0.00031176
18:45:27|0.00031171
18:45:28|0.00031171
18:45:29|0.00031171
18:45:30|0.00031171
18:45:31|0.00031171
18:45:32|0.00031171
18:45:33|0.00031171
18:45:34|0.00031171
18:45:35|0.00031087
18:45:36|0.00031087
18:45:38|0.00031145
18:45:39|0.00031145
18:45:41|0.00031057
18:45:41|0.00031057
18:45:43|0.00031057
18:45:43|0.00031057
18:45:45|0.00031057
18:45:45|0.00031057
18:45:46|0.00031057
18:45:47|0.00031057
18:45:49|0.00031057
18:45:50|0.00031057
18:45:51|0.00031057
18:45:52|0.00031057
18:45:52|0.00031057
18:45:54|0.00031057
18:45:55|0.00031057
18:45:56|0.00031057
18:45:57|0.00031057
18:45:57|0.00031057
18:45:58|0.00031057
18:46:00|0.00031057
18:46:01|0.00031056
18:46:02|0.00031057
18:46:03|0.00031057
18:46:04|0.00031057
18:46:05|0.00031057
18:46:06|0.00031057
18:46:07|0.0003103
18:46:08|0.0003103
18:46:09|0.0003103
18:46:11|0.0003103
18:46:11|0.0003103
18:46:12|0.0003103
18:46:13|0.00031082
18:46:14|0.00031082
18:46:15|0.00031082
18:46:16|0.00031082
18:46:17|0.00031082
18:46:18|0.00031082
18:46:19|0.00031082
18:46:20|0.00031082
18:46:21|0.00031082
18:46:22|0.00031082
18:46:23|0.00031082
18:46:24|0.00031225
18:46:25|0.00031225
18:46:26|0.00031315
18:46:27|0.00031315
18:46:28|0.00031315
18:46:29|0.00031315
18:46:30|0.00031274
18:46:31|0.00031274
18:46:32|0.00031274
18:46:33|0.00031274
18:46:34|0.00031274
18:46:35|0.00031274
18:46:36|0.00031274
18:46:38|0.00031274
18:46:39|0.00031265
18:46:40|0.00031262
18:46:41|0.00031262
18:46:42|0.00031262
18:46:43|0.00031262
18:46:44|0.00031262
18:46:46|0.00031262
18:46:46|0.00031361
18:46:47|0.00031289
18:46:48|0.00031289
18:46:49|0.00031289
18:46:51|0.00031289
18:46:52|0.00031432
18:46:52|0.00031432
18:46:53|0.00031432
18:46:55|0.00031471
18:46:56|0.00031471
18:46:56|0.00031471
18:46:57|0.00031471
18:46:59|0.00031471
18:47:00|0.00031471
18:47:01|0.00031471
18:47:02|0.00031471
18:47:02|0.00031471
18:47:03|0.00031471
18:47:04|0.00031471
18:47:06|0.00031471
18:47:06|0.00031471
18:47:08|0.00031499
18:47:08|0.0003145
18:47:10|0.0003145
18:47:11|0.0003145
18:47:12|0.0003145
18:47:13|0.0003145
18:47:14|0.0003145
18:47:15|0.0003145
18:47:16|0.0003145
18:47:17|0.0003145
18:47:18|0.0003145
18:47:19|0.00031527
18:47:20|0.00031527
18:47:21|0.00031499
18:47:22|0.00031499
18:47:23|0.00031499
18:47:24|0.00031499
18:47:25|0.00031499
18:47:26|0.0003156
18:47:27|0.0003156
18:47:28|0.0003156
18:47:28|0.0003156
18:47:30|0.0003156
18:47:30|0.00031628
18:47:32|0.00031628
18:47:33|0.00031628
18:47:34|0.00031628
18:47:34|0.00031628
18:47:36|0.00031628
18:47:37|0.00031628
18:47:38|0.00031628
18:47:39|0.00031628
18:47:40|0.00031628
18:47:41|0.00031652
18:47:42|0.00031652
18:47:43|0.00031652
18:47:43|0.00031652
18:47:45|0.00031652
18:47:46|0.00031652
18:47:47|0.00031652
18:47:48|0.00031652
18:47:49|0.00031652
18:47:50|0.00031652
18:47:51|0.00031652
18:47:52|0.00031652
18:47:53|0.00031652
18:47:54|0.00031652
18:47:55|0.00031652
18:47:56|0.00031652
18:47:57|0.00031652
18:47:58|0.00031652
18:47:59|0.00031652
18:48:00|0.00031652
18:48:02|0.00031652
18:48:02|0.00031652
18:48:03|0.00031652
18:48:04|0.00031652
18:48:05|0.00031652
18:48:06|0.00031652
18:48:07|0.00031652
18:48:08|0.00031652
18:48:09|0.00031652
18:48:10|0.00031652
18:48:11|0.00031652
18:48:12|0.00031652
18:48:13|0.00031652
18:48:14|0.00031601
18:48:16|0.00031601
18:48:17|0.00031537
18:48:18|0.00031537
18:48:19|0.00031537
18:48:20|0.00031632
18:48:20|0.00031632
18:48:22|0.00031632
18:48:23|0.00031632
18:48:24|0.00031654
18:48:24|0.00031654
18:48:26|0.00031654
18:48:27|0.00031654
18:48:28|0.00031654
18:48:29|0.00031654
18:48:30|0.00031654
18:48:31|0.00031654
18:48:31|0.00031654
18:48:33|0.00031697
18:48:34|0.00031697
18:48:34|0.00031697
18:48:36|0.00031697
18:48:36|0.00031697
18:48:38|0.00031697
18:48:38|0.00031715
18:48:40|0.00031715
18:48:41|0.00031715
18:48:42|0.00031715
18:48:44|0.00031715
18:48:44|0.00031715
18:48:46|0.00031658
18:48:46|0.00031658
18:48:48|0.00031658
18:48:49|0.00031658
18:48:50|0.00031658
18:48:51|0.00031658
18:48:52|0.00031658
18:48:53|0.00031674
18:48:54|0.00031674
18:48:55|0.00031674
18:48:55|0.00031674
18:48:57|0.00031674
18:48:58|0.00031674
18:48:59|0.00031674
18:49:00|0.00031674
18:49:01|0.000317
18:49:01|0.000317
18:49:02|0.000317
18:49:03|0.000317
18:49:04|0.00031682
18:49:06|0.00031682
18:49:07|0.00031682
18:49:08|0.00031682
18:49:09|0.00031682
18:49:10|0.00031758
18:49:11|0.00031758
18:49:12|0.00031758
18:49:13|0.00031783
18:49:14|0.00031783
18:49:15|0.00031783
18:49:16|0.00031783
18:49:17|0.00031783
18:49:18|0.00031783
18:49:19|0.00031783
18:49:20|0.00031783
18:49:21|0.00031783
18:49:22|0.00031783
18:49:23|0.00031783
18:49:24|0.00031783
18:49:25|0.00031783
18:49:26|0.00031783
18:49:27|0.00031783
18:49:29|0.00031783
18:49:29|0.00031783
18:49:30|0.00031783
18:49:31|0.00031783
18:49:32|0.00031783
18:49:33|0.00031783
18:49:34|0.00031783
18:49:35|0.00031783
18:49:36|0.00031783
18:49:37|0.00031783
18:49:38|0.00031783
18:49:39|0.00031808
18:49:40|0.00031808
18:49:42|0.00031808
18:49:43|0.00031808
18:49:44|0.00031808
18:49:45|0.00031808
18:49:46|0.00031808
18:49:47|0.00031808
18:49:48|0.00031808
18:49:49|0.00031824
18:49:50|0.00031824
18:49:51|0.00031824
18:49:52|0.00031824
18:49:53|0.00031824
18:49:54|0.00031824
18:49:55|0.00031824
18:49:56|0.00031824
18:49:57|0.00031824
18:49:58|0.00031824
18:49:59|0.00031824
18:50:00|0.00031824
18:50:01|0.00031824
18:50:02|0.00031824
18:50:03|0.00031824
18:50:04|0.00031824
18:50:05|0.00031824
18:50:06|0.00031824
18:50:07|0.00031824
18:50:08|0.00031824
18:50:09|0.00031824
18:50:10|0.00031824
18:50:11|0.00031824
18:50:12|0.00031824
18:50:13|0.00031824
18:50:14|0.00031824
18:50:15|0.00031824
18:50:16|0.00031824
18:50:17|0.000317
18:50:18|0.000317
18:50:19|0.000317
18:50:20|0.000317
18:50:21|0.00031687
18:50:22|0.00031687
18:50:23|0.00031687
18:50:24|0.00031687
18:50:25|0.00031569
18:50:26|0.00031569
18:50:27|0.00031569
18:50:28|0.00031545
18:50:29|0.00031545
18:50:30|0.00031545
18:50:31|0.00031545
18:50:32|0.00031545
18:50:33|0.00031545
18:50:34|0.00031545
18:50:35|0.00031545
18:50:36|0.00031545
18:50:37|0.00031545
18:50:38|0.00031545
18:50:39|0.00031545
18:50:40|0.00031545
18:50:41|0.00031545
18:50:42|0.00031545
18:50:43|0.00031545
18:50:45|0.00031545
18:50:46|0.00031545
18:50:47|0.00031498
18:50:49|0.00031498
18:50:49|0.00031498
18:50:50|0.00031498
18:50:51|0.00031498
18:50:52|0.00031498
18:50:53|0.00031498
18:50:55|0.00031498
18:50:55|0.00031498
18:50:57|0.00031498
18:50:58|0.00031498
18:50:59|0.00031597
18:51:00|0.00031597
18:51:01|0.00031577
18:51:02|0.00031588
18:51:03|0.00031588
18:51:04|0.00031588
18:51:05|0.00031588
18:51:06|0.00031588
18:51:07|0.00031588
18:51:08|0.00031588
18:51:09|0.00031588
18:51:10|0.00031588
18:51:11|0.00031588
18:51:12|0.00031588
18:51:13|0.00031588
18:51:14|0.00031588
18:51:15|0.00031588
18:51:16|0.00031588
18:51:17|0.00031588
18:51:18|0.00031588
18:51:19|0.00031588
18:51:20|0.00031588
18:51:21|0.00031588
18:51:22|0.00031588
18:51:23|0.00031588
18:51:24|0.00031588
18:51:25|0.00031588
18:51:26|0.00031588
18:51:27|0.00031411
18:51:28|0.00031411
18:51:29|0.00031411
18:51:30|0.00031411
18:51:31|0.00031411
18:51:32|0.00031411
18:51:33|0.00031411
18:51:34|0.00031411
18:51:35|0.00031436
18:51:36|0.00031472
18:51:37|0.00031472
18:51:38|0.00031472
18:51:39|0.00031472
18:51:40|0.00031472
18:51:41|0.00031472
18:51:42|0.00031472
18:51:43|0.00031472
18:51:45|0.00031472
18:51:46|0.00031472
18:51:47|0.00031472
18:51:48|0.00031472
18:51:49|0.00031471
18:51:49|0.00031471
18:51:51|0.00031471
18:51:52|0.00031471
18:51:52|0.00031471
18:51:53|0.00031471
18:51:54|0.00031471
18:51:56|0.00031471
18:51:57|0.00031471
18:51:58|0.00031471
18:51:59|0.00031471
18:52:00|0.00031471
18:52:01|0.00031471
18:52:02|0.00031471
18:52:03|0.00031471
18:52:04|0.00031471
18:52:05|0.00031471
18:52:06|0.00031471
18:52:07|0.00031471
18:52:08|0.00031535
18:52:09|0.00031535
18:52:10|0.00031535
18:52:11|0.00031535
18:52:12|0.000316
18:52:13|0.00031599
18:52:14|0.00031599
18:52:15|0.00031599
18:52:16|0.00031599
18:52:17|0.00031599
18:52:18|0.00031599
18:52:19|0.00031599
18:52:20|0.00031599
18:52:21|0.00031599
18:52:21|0.00031599
18:52:23|0.00031562
18:52:23|0.00031562
18:52:25|0.00031562
18:52:26|0.00031562
18:52:27|0.00031562
18:52:27|0.00031562
18:52:29|0.00031562
18:52:30|0.00031562
18:52:31|0.00031562
18:52:31|0.00031562
18:52:33|0.00031562
18:52:34|0.00031562
18:52:35|0.00031562
18:52:36|0.00031562
18:52:36|0.00031562
18:52:38|0.00031562
18:52:38|0.00031562
18:52:39|0.00031562
18:52:41|0.00031643
18:52:42|0.00031643
18:52:43|0.00031643
18:52:44|0.00031643
18:52:45|0.00031643
18:52:46|0.00031643
18:52:47|0.00031643
18:52:48|0.00031643
18:52:49|0.00031643
18:52:50|0.00031643
18:52:51|0.00031674
18:52:52|0.00031674
18:52:53|0.00031677
18:52:54|0.00031689
18:52:56|0.00031689
18:52:56|0.00031689
18:52:57|0.00031689
18:52:58|0.00031689
18:52:59|0.00031689
18:53:00|0.00031689
18:53:01|0.00031607
18:53:02|0.00031607
18:53:04|0.00031607
18:53:04|0.00031607
18:53:06|0.00031607
18:53:07|0.00031607
18:53:08|0.00031607
18:53:08|0.00031607
18:53:10|0.00031607
18:53:10|0.00031607
18:53:11|0.00031607
18:53:13|0.00031607
18:53:14|0.00031607
18:53:15|0.00031607
18:53:15|0.00031607
18:53:16|0.00031607
18:53:18|0.00031607
18:53:18|0.00031607
18:53:19|0.00031607
18:53:21|0.00031607
18:53:22|0.00031607
18:53:23|0.00031607
18:53:23|0.00031607
18:53:24|0.00031607
18:53:26|0.00031607
18:53:26|0.00031607
18:53:27|0.00031607
18:53:28|0.00031607
18:53:29|0.00031607
18:53:30|0.00031607
18:53:31|0.00031592
18:53:32|0.00031592
18:53:34|0.00031592
18:53:35|0.00031592
18:53:35|0.00031592
18:53:36|0.00031592
18:53:38|0.00031592
18:53:38|0.00031592
18:53:39|0.00031592
18:53:40|0.00031592
18:53:42|0.00031592
18:53:43|0.00031592
18:53:44|0.00031592
18:53:45|0.00031592
18:53:46|0.00031592
18:53:46|0.00031592
18:53:48|0.00031592
18:53:49|0.00031592
18:53:50|0.00031592
18:53:50|0.00031592
18:53:52|0.00031592
18:53:53|0.00031592
18:53:54|0.00031592
18:53:55|0.00031592
18:53:56|0.00031592
18:53:57|0.00031592
18:53:58|0.00031592
18:53:59|0.00031522
18:54:00|0.00031522
18:54:01|0.00031522
18:54:02|0.00031522
18:54:03|0.00031522
18:54:04|0.00031446
18:54:05|0.00031446
18:54:06|0.00031451
18:54:07|0.00031451
18:54:08|0.00031451
18:54:09|0.00031451
18:54:10|0.00031451
18:54:11|0.00031451
18:54:12|0.00031451
18:54:13|0.00031451
18:54:14|0.00031451
18:54:15|0.00031451
18:54:16|0.00031451
18:54:17|0.00031451
18:54:18|0.00031451
18:54:19|0.00031451
18:54:20|0.00031451
18:54:21|0.00031451
18:54:22|0.00031451
18:54:23|0.00031451
18:54:24|0.00031451
18:54:25|0.00031451
18:54:26|0.00031451
18:54:27|0.00031451
18:54:28|0.00031451
18:54:29|0.00031451
18:54:30|0.00031451
18:54:31|0.00031451
18:54:32|0.00031451
18:54:33|0.00031451
18:54:34|0.00031451
18:54:35|0.00031451
18:54:36|0.00031451
18:54:37|0.00031451
18:54:38|0.00031451
18:54:39|0.00031451
18:54:40|0.00031451
18:54:41|0.00031451
18:54:42|0.00031451
18:54:43|0.00031451
18:54:44|0.00031451
18:54:45|0.00031451
18:54:46|0.00031451
18:54:47|0.00031451
18:54:49|0.00031451
18:54:49|0.00031451
18:54:51|0.00031451
18:54:52|0.00031451
18:54:53|0.00031451
18:54:54|0.00031451
18:54:54|0.00031451
18:54:56|0.00031451
18:54:56|0.00031451
18:54:58|0.00031451
18:54:59|0.00031451
18:55:00|0.00031451
18:55:00|0.00031451
18:55:02|0.00031451
18:55:02|0.00031451
18:55:03|0.00031601
18:55:04|0.00031601
18:55:06|0.00031601
18:55:07|0.00031601
18:55:08|0.00031601
18:55:09|0.00031601
18:55:09|0.00031601
18:55:10|0.00031601
18:55:11|0.00031601
18:55:12|0.00031601
18:55:14|0.00031601
18:55:14|0.00031601
18:55:15|0.00031601
18:55:17|0.00031601
18:55:17|0.00031601
18:55:19|0.00031608
18:55:20|0.00031608
18:55:21|0.00031608
18:55:22|0.00031608
18:55:23|0.00031523
18:55:23|0.00031523
18:55:25|0.00031447
18:55:25|0.00031447
18:55:27|0.00031451
18:55:27|0.00031451
18:55:29|0.00031451
18:55:29|0.00031451
18:55:31|0.00031451
18:55:31|0.00031451
18:55:32|0.00031451
18:55:34|0.00031451
18:55:35|0.00031451
18:55:35|0.00031451
18:55:37|0.00031451
18:55:37|0.00031418
18:55:38|0.00031418
18:55:40|0.00031418
18:55:41|0.00031486
18:55:41|0.00031427
18:55:42|0.00031427
18:55:43|0.00031427
18:55:44|0.00031427
18:55:45|0.00031427
18:55:46|0.00031427
18:55:48|0.00031427
18:55:49|0.00031427
18:55:50|0.00031427
18:55:51|0.00031435
18:55:52|0.00031435
18:55:53|0.00031435
18:55:55|0.00031435
18:55:56|0.00031435
18:55:56|0.0003144
18:55:58|0.0003144
18:55:59|0.00031411
18:56:00|0.00031411
18:56:00|0.00031451
18:56:02|0.00031451
18:56:03|0.00031451
18:56:04|0.00031451
18:56:04|0.00031451
18:56:06|0.00031451
18:56:07|0.00031451
18:56:08|0.00031451
18:56:09|0.00031451
18:56:10|0.0003141
18:56:11|0.0003141
18:56:12|0.0003141
18:56:12|0.0003141
18:56:14|0.0003141
18:56:15|0.0003141
18:56:16|0.0003141
18:56:17|0.0003141
18:56:18|0.0003141
18:56:19|0.0003141
18:56:20|0.0003141
18:56:21|0.0003141
18:56:21|0.0003141
18:56:22|0.0003141
18:56:24|0.0003141
18:56:24|0.0003141
18:56:25|0.00031455
18:56:27|0.00031455
18:56:28|0.00031455
18:56:28|0.0003132
18:56:30|0.0003132
18:56:31|0.00031201
18:56:32|0.00031201
18:56:33|0.00031201
18:56:34|0.000312
18:56:34|0.000312
18:56:36|0.000312
18:56:36|0.000312
18:56:38|0.000312
18:56:39|0.000312
18:56:40|0.000312
18:56:40|0.000312
18:56:41|0.000312
18:56:43|0.000312
18:56:43|0.000312
18:56:44|0.000312
18:56:46|0.000312
18:56:47|0.00031195
18:56:47|0.00031011
18:56:49|0.00031011
18:56:50|0.00031011
18:56:51|0.00031011
18:56:53|0.00031011
18:56:53|0.00031011
18:56:55|0.00031077
18:56:55|0.00031077
18:56:56|0.00031077
18:56:58|0.00031077
18:56:58|0.00031077
18:57:00|0.00031077
18:57:00|0.00031081
18:57:02|0.00031081
18:57:03|0.00031081
18:57:04|0.00031081
18:57:04|0.00031081
18:57:06|0.00031081
18:57:07|0.00031081
18:57:08|0.00031081
18:57:09|0.00031081
18:57:10|0.00031144
18:57:11|0.00031144
18:57:11|0.00031144
18:57:13|0.00031166
18:57:14|0.00031166
18:57:15|0.00031166
18:57:15|0.00031166
18:57:17|0.00031166
18:57:18|0.00031166
18:57:19|0.00031166
18:57:20|0.00031166
18:57:21|0.00031166
18:57:22|0.00031105
18:57:23|0.00031105
18:57:24|0.00031105
18:57:25|0.00031105
18:57:26|0.00031105
18:57:27|0.00031105
18:57:28|0.00031105
18:57:29|0.00031105
18:57:30|0.00031105
18:57:31|0.00031105
18:57:32|0.00031105
18:57:33|0.00031105
18:57:35|0.00031105
18:57:35|0.00031105
18:57:36|0.00031083
18:57:37|0.00031083
18:57:38|0.00031083
18:57:39|0.00031083
18:57:40|0.00031083
18:57:41|0.00031083
18:57:42|0.00031083
18:57:44|0.00031144
18:57:45|0.00031144
18:57:46|0.00031144
18:57:47|0.00031144
18:57:48|0.00031144
18:57:48|0.00031134
18:57:50|0.00031134
18:57:51|0.00031134
18:57:51|0.0003106
18:57:53|0.0003106
18:57:54|0.00031073
18:57:55|0.00031062
18:57:57|0.0003106
18:57:57|0.0003106
18:57:58|0.0003106
18:57:59|0.0003106
18:58:00|0.0003106
18:58:02|0.0003106
18:58:03|0.0003106
18:58:03|0.0003106
18:58:05|0.0003106
18:58:06|0.0003106
18:58:07|0.0003106
18:58:08|0.0003106
18:58:09|0.00030908
18:58:09|0.00030825
18:58:11|0.00030825
18:58:12|0.00030825
18:58:13|0.00030825
18:58:13|0.00030825
18:58:15|0.00030825
18:58:15|0.00030825
18:58:16|0.00030825
18:58:18|0.00030901
18:58:19|0.00030952
18:58:20|0.00030952
18:58:21|0.00030952
18:58:22|0.00030952
18:58:23|0.00030952
18:58:24|0.00030952
18:58:25|0.00030895
18:58:26|0.00030895
18:58:26|0.00030895
18:58:28|0.00030895
18:58:29|0.00030895
18:58:30|0.00030895
18:58:31|0.00030895
18:58:32|0.00030895
18:58:33|0.00030895
18:58:34|0.00030806
18:58:35|0.00030854
18:58:36|0.00030854
18:58:37|0.00030854
18:58:38|0.00030854
18:58:39|0.00030854
18:58:40|0.00030854
18:58:41|0.00030854
18:58:42|0.00030854
18:58:43|0.00030819
18:58:44|0.00030742
18:58:45|0.00030742
18:58:46|0.00030759
18:58:47|0.00030759
18:58:48|0.00030759
18:58:49|0.00030759
18:58:50|0.00030759
18:58:52|0.00030759
18:58:52|0.00030759
18:58:53|0.00030759
18:58:54|0.00030759
18:58:55|0.00030759
18:58:56|0.00030759
18:58:57|0.00030759
18:58:58|0.00030889
18:58:59|0.00030889
18:59:01|0.00030889
18:59:01|0.00030889
18:59:03|0.00030889
18:59:04|0.00030889
18:59:05|0.00030889
18:59:06|0.00030889
18:59:06|0.00030889
18:59:08|0.00030889
18:59:09|0.00030889
18:59:10|0.00031006
18:59:11|0.00031006
18:59:12|0.00031006
18:59:13|0.00031006
18:59:14|0.00031006
18:59:15|0.00031006
18:59:15|0.00031006
18:59:17|0.00031006
18:59:18|0.00031006
18:59:18|0.00031006
18:59:20|0.00031006
18:59:21|0.00031006
18:59:22|0.00031136
18:59:23|0.00031136
18:59:24|0.00031136
18:59:24|0.00031078
18:59:26|0.00031078
18:59:27|0.00031078
18:59:28|0.00031078
18:59:29|0.00031078
18:59:30|0.00031078
18:59:30|0.00031078
18:59:32|0.00031078
18:59:32|0.00031078
18:59:33|0.00031078
18:59:35|0.00031078
18:59:36|0.00031078
18:59:37|0.00031078
18:59:38|0.00031078
18:59:38|0.00031078
18:59:39|0.00031078
18:59:41|0.00031078
18:59:41|0.00031078
18:59:42|0.00031078
18:59:44|0.00031078
18:59:45|0.00031078
18:59:46|0.00031078
18:59:47|0.00031078
18:59:48|0.00031078
18:59:49|0.00031078
18:59:49|0.00031078
18:59:51|0.00030979
18:59:52|0.00030979
18:59:54|0.00030979
18:59:55|0.00030979
18:59:56|0.00030979
18:59:56|0.00030979
18:59:58|0.00030979
18:59:59|0.00030979
19:00:00|0.00030979
19:00:01|0.00030979
19:00:02|0.00030979
19:00:03|0.00030979
19:00:03|0.00030979
19:00:05|0.00030992
19:00:06|0.00030992
19:00:07|0.00030992
19:00:08|0.00030992
19:00:09|0.00030992
19:00:10|0.00030992
19:00:11|0.00030992
19:00:12|0.00030992
19:00:13|0.00030992
19:00:14|0.00030996
19:00:15|0.00030996
19:00:16|0.00030996
19:00:17|0.00030996
19:00:18|0.00030996
19:00:19|0.00030996
19:00:20|0.00030996
19:00:21|0.00031039
19:00:22|0.00031039
19:00:23|0.00031039
19:00:24|0.00031039
19:00:25|0.00031039
19:00:26|0.00031039
19:00:27|0.00031052
19:00:28|0.00031051
19:00:29|0.00031051
19:00:30|0.00031051
19:00:31|0.00031051
19:00:32|0.00031051
19:00:33|0.00031051
19:00:35|0.00031051
19:00:35|0.00031051
19:00:36|0.00031051
19:00:37|0.00030792
19:00:38|0.00030792
19:00:39|0.00030836
19:00:40|0.00030836
19:00:41|0.00030836
19:00:42|0.00030839
19:00:43|0.00030839
19:00:44|0.00030839
19:00:45|0.00030839
19:00:47|0.00030839
19:00:47|0.00030839
19:00:49|0.00030839
19:00:49|0.00030839
19:00:50|0.00030839
19:00:52|0.00030839
19:00:53|0.00030333
19:00:54|0.00030349
19:00:55|0.00030424
19:00:56|0.00030498
19:00:58|0.00030499
19:00:59|0.00030349
19:00:59|0.00030318
19:01:00|0.00030336
19:01:01|0.00030213
19:01:03|0.00030204
19:01:03|0.00030107
19:01:04|0.00030198
19:01:06|0.0003013
19:01:07|0.00030279
19:01:08|0.00030283
19:01:09|0.00030283
19:01:10|0.0003026
19:01:11|0.00030283
19:01:12|0.00030283
19:01:13|0.00030283
19:01:14|0.00030283
19:01:15|0.00030283
19:01:16|0.00030283
19:01:17|0.0003025
19:01:18|0.0003025
19:01:19|0.00030199
19:01:20|0.00030199
19:01:21|0.00030199
19:01:22|0.0003027
19:01:23|0.0003027
19:01:24|0.00030269
19:01:25|0.00030269
19:01:26|0.00030269
19:01:27|0.00030198
19:01:28|0.00030198
19:01:29|0.00030198
19:01:30|0.00030198
19:01:31|0.00030198
19:01:32|0.00030198
19:01:33|0.00030198
19:01:34|0.00030198
19:01:35|0.00030198
19:01:36|0.00030198
19:01:37|0.00030198
19:01:38|0.00030198
19:01:39|0.00030198
19:01:40|0.00030198
19:01:41|0.00030123
19:01:42|0.00030094
19:01:43|0.00029971
19:01:44|0.00029971
19:01:45|0.00030047
19:01:46|0.00030047
19:01:47|0.00029972
19:01:48|0.00029945
19:01:49|0.00029945
19:01:50|0.00029945
19:01:51|0.00030047
19:01:52|0.00030047
19:01:53|0.00030017
19:01:54|0.00030017
19:01:55|0.00030017
19:01:56|0.00030017
19:01:57|0.00030017
19:01:58|0.00030017
19:01:59|0.00030012
19:02:00|0.00030012
19:02:01|0.00029994
19:02:02|0.00030015
19:02:03|0.00030015
19:02:04|0.00030015
19:02:06|0.00030001
19:02:07|0.00030001
19:02:08|0.00030001
19:02:09|0.00030001
19:02:10|0.00030001
19:02:11|0.00030001
19:02:12|0.00030001
19:02:13|0.00030001
19:02:13|0.00030001
19:02:15|0.00029971
19:02:16|0.00029971
19:02:16|0.00029971
19:02:18|0.00029971
19:02:19|0.00029971
19:02:20|0.00029971
19:02:21|0.00029971
19:02:22|0.00029971
19:02:23|0.00030045
19:02:24|0.00029996
19:02:25|0.00029996
19:02:26|0.00029996
19:02:27|0.00030023
19:02:28|0.00030011
19:02:29|0.00030011
19:02:30|0.00030011
19:02:31|0.00030011
19:02:32|0.00030011
19:02:33|0.00030008
19:02:34|0.00030008
19:02:35|0.00030008
19:02:36|0.00030008
19:02:37|0.00030008
19:02:38|0.00030008
19:02:39|0.00030008
19:02:40|0.00030008
19:02:40|0.00030008
19:02:42|0.00030047
19:02:43|0.00030047
19:02:44|0.00030047
19:02:45|0.00030047
19:02:45|0.00030051
19:02:47|0.00030051
19:02:48|0.00030051
19:02:49|0.00030051
19:02:50|0.00030051
19:02:51|0.00030065
19:02:51|0.00030122
19:02:52|0.00030122
19:02:54|0.00030122
19:02:55|0.00030122
19:02:56|0.00030122
19:02:58|0.00030198
19:02:58|0.00030198
19:02:59|0.00030122
19:03:00|0.00030122
19:03:01|0.00030122
19:03:02|0.00030122
19:03:03|0.00030122
19:03:04|0.00030122
19:03:05|0.0003009
19:03:06|0.0003009
19:03:07|0.0003009
19:03:08|0.00030071
19:03:09|0.00030071
19:03:10|0.00030146
19:03:11|0.00030146
19:03:12|0.00030146
19:03:13|0.00030146
19:03:14|0.00030146
19:03:15|0.00030146
19:03:16|0.00030146
19:03:17|0.00030146
19:03:18|0.00030092
19:03:19|0.00030106
19:03:20|0.00030133
19:03:21|0.00030133
19:03:22|0.00030047
19:03:23|0.00030047
19:03:24|0.00030047
19:03:25|0.00030067
19:03:26|0.00030067
19:03:27|0.00030102
19:03:28|0.00030102
19:03:29|0.00030102
19:03:30|0.00030102
19:03:31|0.00030102
19:03:32|0.00030102
19:03:33|0.00030102
19:03:34|0.00030102
19:03:35|0.00030051
19:03:36|0.00030051
19:03:37|0.00030051
19:03:38|0.00030051
19:03:39|0.00030051
19:03:40|0.00030042
19:03:41|0.00030042
19:03:42|0.00030042
19:03:43|0.00030042
19:03:44|0.00030042
19:03:45|0.00030042
19:03:46|0.00030042
19:03:47|0.00030042
19:03:48|0.00030042
19:03:49|0.00030042
19:03:50|0.00030042
19:03:51|0.00030042
19:03:52|0.00030042
19:03:53|0.00030042
19:03:54|0.00030042
19:03:56|0.00030042
19:03:57|0.00030042
19:03:58|0.00030042
19:03:59|0.00030042
19:04:00|0.00030042
19:04:02|0.00030042
19:04:02|0.00030042
19:04:03|0.00030042
19:04:04|0.00030042
19:04:05|0.00030042
19:04:06|0.00030042
19:04:07|0.00030042
19:04:08|0.00030038
19:04:09|0.0003002
19:04:10|0.00029957
19:04:11|0.00029899
19:04:12|0.0002992
19:04:13|0.00030013
19:04:14|0.00029999
19:04:15|0.00030039
19:04:16|0.00030039
19:04:17|0.00030039
19:04:18|0.00030039
19:04:19|0.00030039
19:04:20|0.00030039
19:04:21|0.00030039
19:04:22|0.00030039
19:04:23|0.00030039
19:04:24|0.00030039
19:04:25|0.00030039
19:04:26|0.00030023
19:04:27|0.00030023
19:04:28|0.00030023
19:04:29|0.00030023
19:04:30|0.0003005
19:04:31|0.0003005
19:04:32|0.00030122
19:04:33|0.00030122
19:04:34|0.00030198
19:04:35|0.00030198
19:04:36|0.00030198
19:04:37|0.00030198
19:04:38|0.00030198
19:04:40|0.00030198
19:04:40|0.00030198
19:04:41|0.00030198
19:04:42|0.00030095
19:04:43|0.00030095
19:04:44|0.00030095
19:04:45|0.00030095
19:04:46|0.00030095
19:04:47|0.00030095
19:04:48|0.00030095
19:04:49|0.00030095
19:04:50|0.00030095
19:04:51|0.00030095
19:04:52|0.00030095
19:04:53|0.00030095
19:04:54|0.00030095
19:04:55|0.00030095
19:04:57|0.00030095
19:04:58|0.00030095
19:04:59|0.00030095
19:05:00|0.00030193
19:05:01|0.00030193
19:05:02|0.00030193
19:05:03|0.00030193
19:05:04|0.00030193
19:05:05|0.00030193
19:05:06|0.00030193
19:05:07|0.00030193
19:05:08|0.00030193
19:05:09|0.00030193
19:05:10|0.00030193
19:05:11|0.00030193
19:05:12|0.00030193
19:05:13|0.00030193
19:05:14|0.00030193
19:05:15|0.00030218
19:05:16|0.00030218
19:05:17|0.00030218
19:05:18|0.00030218
19:05:19|0.00030218
19:05:20|0.00030218
19:05:21|0.00030218
19:05:22|0.00030218
19:05:23|0.00030218
19:05:24|0.00030218
19:05:25|0.00030218
19:05:26|0.00030218
19:05:27|0.00030196
19:05:28|0.00030196
19:05:29|0.00030196
19:05:30|0.00030196
19:05:31|0.00030196
19:05:32|0.00030196
19:05:34|0.00030245
19:05:34|0.00030245
19:05:35|0.00030245
19:05:36|0.00030245
19:05:37|0.00030245
19:05:38|0.00030245
19:05:39|0.00030245
19:05:41|0.00030245
19:05:41|0.00030245
19:05:42|0.00030245
19:05:43|0.00030245
19:05:44|0.00030245
19:05:46|0.00030245
19:05:46|0.00030245
19:05:47|0.00030245
19:05:48|0.00030245
19:05:49|0.00030245
19:05:50|0.00030245
19:05:51|0.00030245
19:05:52|0.00030245
19:05:53|0.00030122
19:05:54|0.00030122
19:05:55|0.00030122
19:05:56|0.00030122
19:05:58|0.00030025
19:05:59|0.00030025
19:06:00|0.00030025
19:06:01|0.00030025
19:06:02|0.00030025
19:06:03|0.00030025
19:06:05|0.00030025
19:06:06|0.00030025
19:06:07|0.00030025
19:06:08|0.00030025
19:06:09|0.00030025
19:06:10|0.00030025
19:06:11|0.00030025
19:06:12|0.00030025
19:06:13|0.00030025
19:06:14|0.00030062
19:06:16|0.0003
19:06:16|0.0003
19:06:17|0.0003
19:06:18|0.0003001
19:06:19|0.0003001
19:06:20|0.00030025
19:06:21|0.00030025
19:06:23|0.00030025
19:06:23|0.00030025
19:06:25|0.00030025
19:06:26|0.00030025
19:06:26|0.00030025
19:06:28|0.00030025
19:06:29|0.00030075
19:06:29|0.00030075
19:06:30|0.00030075
19:06:31|0.00030075
19:06:32|0.00030075
19:06:34|0.00030075
19:06:35|0.0002995
19:06:35|0.0002995
19:06:36|0.0002995
19:06:37|0.0002995
19:06:39|0.00029899
19:06:39|0.00029899
19:06:41|0.00029867
19:06:41|0.00029867
19:06:43|0.00029867
19:06:44|0.00029861
19:06:45|0.00029861
19:06:46|0.00029784
19:06:46|0.00029784
19:06:48|0.00029755
19:06:49|0.00029751
19:06:50|0.00029751
19:06:50|0.00029751
19:06:52|0.00029751
19:06:53|0.00029751
19:06:53|0.00029751
19:06:54|0.00029751
19:06:56|0.00029751
19:06:56|0.00029751
19:06:57|0.00029846
19:06:59|0.0002984
19:07:00|0.0002984
19:07:01|0.0002984
19:07:03|0.0002984
19:07:03|0.00029896
19:07:04|0.00029896
19:07:05|0.00029896
19:07:06|0.00029896
19:07:07|0.00029896
19:07:08|0.00029896
19:07:10|0.00029835
19:07:11|0.00029835
19:07:12|0.00029835
19:07:13|0.00029835
19:07:13|0.00029835
19:07:15|0.00029835
19:07:16|0.00029835
19:07:16|0.00029835
19:07:17|0.00029835
19:07:19|0.00029835
19:07:20|0.00029835
19:07:21|0.00029835
19:07:22|0.00029835
19:07:23|0.00029835
19:07:24|0.00029835
19:07:24|0.00029835
19:07:25|0.00029835
19:07:27|0.00029888
19:07:27|0.00029888
19:07:28|0.00029888
19:07:29|0.00029888
19:07:31|0.00029846
19:07:32|0.00029846
19:07:33|0.0002982
19:07:33|0.0002982
19:07:35|0.0002982
19:07:36|0.0002982
19:07:36|0.0002982
19:07:37|0.00029708
19:07:38|0.00029662
19:07:40|0.0002965
19:07:41|0.00029592
19:07:41|0.00029592
19:07:42|0.00029592
19:07:43|0.00029592
19:07:45|0.00029552
19:07:46|0.00029552
19:07:47|0.00029555
19:07:47|0.00029555
19:07:48|0.00029598
19:07:50|0.00029598
19:07:50|0.00029598
19:07:51|0.00029598
19:07:52|0.00029598
19:07:53|0.00029598
19:07:54|0.00029598
19:07:55|0.00029598
19:07:57|0.00029598
19:07:57|0.00029598
19:07:58|0.00029598
19:08:00|0.00029598
19:08:00|0.00029598
19:08:02|0.00029598
19:08:03|0.00029598
19:08:04|0.00029598
19:08:05|0.0002965
19:08:06|0.00029458
19:08:07|0.00029458
19:08:08|0.00029429
19:08:09|0.00029406
19:08:10|0.00029475
19:08:11|0.00029396
19:08:12|0.00029449
19:08:13|0.00029427
19:08:14|0.00029357
19:08:15|0.00029331
19:08:16|0.00029331
19:08:17|0.0002933
19:08:18|0.0002933
19:08:19|0.0002933
19:08:20|0.0002933
19:08:21|0.0002933
19:08:22|0.0002933
19:08:23|0.0002933
19:08:24|0.00029439
19:08:25|0.00029439
19:08:26|0.00029443
19:08:27|0.00029495
19:08:28|0.00029495
19:08:29|0.00029495
19:08:30|0.00029495
19:08:31|0.00029495
19:08:32|0.00029495
19:08:33|0.00029495
19:08:34|0.00029518
19:08:35|0.00029518
19:08:36|0.00029518
19:08:37|0.00029518
19:08:38|0.00029518
19:08:39|0.00029518
19:08:40|0.00029518
19:08:41|0.00029518
19:08:42|0.00029518
19:08:43|0.00029518
19:08:44|0.00029518
19:08:45|0.0002949
19:08:46|0.0002949
19:08:47|0.0002949
19:08:48|0.0002949
19:08:49|0.0002949
19:08:50|0.0002949
19:08:51|0.0002949
19:08:52|0.00029509
19:08:53|0.00029509
19:08:54|0.00029509
19:08:55|0.00029509
19:08:56|0.0002951
19:08:57|0.0002951
19:08:58|0.00029559
19:08:59|0.00029536
19:09:00|0.00029536
19:09:02|0.00029536
19:09:02|0.00029536
19:09:03|0.00029536
19:09:04|0.00029536
19:09:05|0.00029594
19:09:07|0.00029594
19:09:08|0.00029594
19:09:09|0.00029594
19:09:10|0.00029594
19:09:11|0.00029594
19:09:12|0.00029545
19:09:13|0.00029449
19:09:14|0.00029449
19:09:15|0.00029449
19:09:16|0.00029449
19:09:17|0.00029367
19:09:18|0.00029367
19:09:19|0.00029443
19:09:20|0.00029447
19:09:21|0.00029367
19:09:22|0.00029285
19:09:23|0.00029304
19:09:24|0.00029323
19:09:25|0.00029276
19:09:26|0.00029243
19:09:27|0.00029243
19:09:28|0.00029202
19:09:29|0.00029232
19:09:30|0.00029232
19:09:31|0.00029232
19:09:32|0.00029232
19:09:33|0.00029154
19:09:34|0.00029154
19:09:35|0.0002912
19:09:36|0.0002912
19:09:37|0.00029066
19:09:38|0.00029066
19:09:39|0.00029066
19:09:40|0.00029066
19:09:41|0.00029016
19:09:42|0.00029016
19:09:43|0.00029016
19:09:44|0.00029016
19:09:45|0.00029016
19:09:46|0.00029041
19:09:47|0.00029066
19:09:48|0.00029066
19:09:49|0.00029009
19:09:50|0.0002899
19:09:51|0.00028914
19:09:52|0.00028914
19:09:53|0.00028914
19:09:54|0.00028941
19:09:55|0.00028941
19:09:56|0.00028941
19:09:57|0.0002893
19:09:58|0.0002893
19:09:59|0.0002893
19:10:00|0.0002893
19:10:01|0.00028845
19:10:02|0.00028835
19:10:03|0.00028832
19:10:04|0.00028775
19:10:05|0.00028764
19:10:06|0.00028722
19:10:07|0.00028722
19:10:08|0.00028719
19:10:09|0.00028719
19:10:10|0.00028715
19:10:11|0.00028715
19:10:12|0.00028781
19:10:13|0.00028781
19:10:14|0.00028781
19:10:15|0.00028833
19:10:16|0.00028839
19:10:17|0.00028878
19:10:18|0.00028871
19:10:19|0.00028922
19:10:20|0.00028922
19:10:21|0.00028922
19:10:22|0.00028996
19:10:24|0.00028996
19:10:24|0.00028983
19:10:25|0.00029046
19:10:26|0.00029039
19:10:27|0.00029039
19:10:28|0.00029039
19:10:29|0.00029037
19:10:31|0.00029024
19:10:32|0.00028999
19:10:32|0.00029021
19:10:33|0.0002905
19:10:35|0.00029
19:10:35|0.00029
19:10:36|0.00029
19:10:38|0.00028915
19:10:38|0.00028915
19:10:40|0.00028844
19:10:41|0.00028844
19:10:42|0.00028844
19:10:43|0.00028844
19:10:44|0.00028844
19:10:45|0.00028844
19:10:46|0.00028922
19:10:47|0.00028922
19:10:48|0.0002899
19:10:49|0.0002899
19:10:50|0.0002899
19:10:51|0.00028976
19:10:52|0.00028976
19:10:53|0.00028976
19:10:55|0.00028976
19:10:55|0.00028976
19:10:56|0.00028976
19:10:58|0.00028976
19:10:59|0.00028976
19:10:59|0.00028976
19:11:01|0.00029066
19:11:02|0.00029126
19:11:02|0.00029185
19:11:04|0.00029185
19:11:04|0.00029185
19:11:06|0.00029185
19:11:07|0.00029185
19:11:08|0.000292
19:11:09|0.00029216
19:11:10|0.00029216
19:11:10|0.00029066
19:11:12|0.00029141
19:11:13|0.00029144
19:11:14|0.00029144
19:11:15|0.00029148
19:11:16|0.00029216
19:11:17|0.00029216
19:11:18|0.00029216
19:11:19|0.00029216
19:11:21|0.00029216
19:11:21|0.00029149
19:11:22|0.00029149
19:11:23|0.00029149
19:11:24|0.00029135
19:11:25|0.00029135
19:11:26|0.00029135
19:11:27|0.00029083
19:11:28|0.00029123
19:11:30|0.00029141
19:11:31|0.00029141
19:11:32|0.00029141
19:11:33|0.00029141
19:11:34|0.00029141
19:11:35|0.00029141
19:11:36|0.00029197
19:11:37|0.00029197
19:11:39|0.00029203
19:11:40|0.00029216
19:11:41|0.00029216
19:11:42|0.00029187
19:11:43|0.00029187
19:11:44|0.00029187
19:11:45|0.00029187
19:11:45|0.00029187
19:11:47|0.00029187
19:11:48|0.00029187
19:11:49|0.00029187
19:11:50|0.00029187
19:11:50|0.00029187
19:11:52|0.00029187
19:11:53|0.00029187
19:11:53|0.00029187
19:11:55|0.00029187
19:11:55|0.00029222
19:11:56|0.00029222
19:11:58|0.00029222
19:11:59|0.00029222
19:12:00|0.00029222
19:12:01|0.00029222
19:12:02|0.00029222
19:12:03|0.00029222
19:12:04|0.00029222
19:12:05|0.00029222
19:12:06|0.00029222
19:12:07|0.000293
19:12:08|0.000293
19:12:09|0.000293
19:12:10|0.000293
19:12:11|0.000293
19:12:12|0.000293
19:12:13|0.000293
19:12:14|0.000293
19:12:15|0.000293
19:12:16|0.000293
19:12:17|0.000293
19:12:18|0.00029387
19:12:19|0.00029387
19:12:20|0.00029387
19:12:21|0.00029387
19:12:22|0.00029387
19:12:23|0.00029387
19:12:24|0.00029387
19:12:25|0.00029387
19:12:26|0.00029387
19:12:27|0.0002939
19:12:28|0.0002931
19:12:29|0.0002931
19:12:30|0.0002931
19:12:31|0.0002931
19:12:33|0.0002931
19:12:34|0.0002931
19:12:35|0.0002931
19:12:36|0.0002931
19:12:37|0.0002931
19:12:39|0.00029389
19:12:39|0.00029389
19:12:40|0.00029389
19:12:41|0.00029389
19:12:42|0.00029389
19:12:43|0.00029389
19:12:44|0.00029389
19:12:45|0.00029389
19:12:46|0.00029389
19:12:47|0.00029389
19:12:48|0.00029389
19:12:49|0.00029293
19:12:50|0.00029293
19:12:51|0.00029293
19:12:52|0.00029293
19:12:53|0.00029293
19:12:54|0.00029289
19:12:55|0.00029289
19:12:56|0.00029289
19:12:57|0.00029347
19:12:58|0.00029347
19:12:59|0.00029367
19:13:00|0.00029367
19:13:01|0.00029367
19:13:02|0.00029367
19:13:03|0.00029367
19:13:04|0.00029367
19:13:05|0.00029376
19:13:06|0.00029376
19:13:07|0.00029398
19:13:08|0.00029443
19:13:09|0.00029443
19:13:10|0.00029594
19:13:11|0.00029594
19:13:12|0.00029641
19:13:13|0.00029641
19:13:14|0.00029519
19:13:15|0.00029519
19:13:16|0.00029668
19:13:17|0.00029669
19:13:18|0.00029669
19:13:19|0.00029525
19:13:20|0.00029654
19:13:21|0.00029633
19:13:22|0.00029571
19:13:23|0.00029571
19:13:24|0.00029571
19:13:25|0.00029571
19:13:26|0.00029626
19:13:27|0.00029626
19:13:28|0.00029626
19:13:29|0.00029549
19:13:30|0.00029549
19:13:31|0.00029549
19:13:32|0.00029577
19:13:34|0.00029518
19:13:35|0.00029518
19:13:36|0.00029518
19:13:37|0.00029513
19:13:38|0.00029513
19:13:39|0.00029513
19:13:41|0.00029513
19:13:41|0.00029513
19:13:42|0.00029513
19:13:43|0.00029513
19:13:45|0.00029513
19:13:46|0.00029513
19:13:47|0.00029513
19:13:48|0.00029513
19:13:49|0.00029513
19:13:50|0.00029513
19:13:51|0.00029513
19:13:52|0.00029548
19:13:53|0.00029548
19:13:54|0.00029548
19:13:56|0.00029548
19:13:56|0.00029548
19:13:57|0.00029548
19:13:58|0.00029548
19:13:59|0.00029548
19:14:01|0.0002955
19:14:02|0.0002955
19:14:02|0.00029491
19:14:04|0.00029491
19:14:05|0.00029491
19:14:05|0.00029491
19:14:07|0.00029491
19:14:08|0.00029491
19:14:09|0.00029491
19:14:10|0.00029491
19:14:11|0.00029472
19:14:11|0.00029472
19:14:13|0.00029472
19:14:14|0.00029472
19:14:15|0.00029472
19:14:16|0.00029472
19:14:17|0.00029472
19:14:17|0.00029495
19:14:19|0.00029495
19:14:20|0.00029495
19:14:21|0.00029495
19:14:22|0.00029495
19:14:23|0.00029495
19:14:24|0.00029495
19:14:25|0.00029608
19:14:26|0.00029608
19:14:26|0.00029708
19:14:28|0.00029745
19:14:29|0.00029777
19:14:30|0.00029896
19:14:30|0.00029929
19:14:32|0.0002982
19:14:33|0.00029829
19:14:34|0.00029766
19:14:35|0.00029766
19:14:36|0.00029766
19:14:37|0.00029766
19:14:38|0.00029766
19:14:40|0.00029766
19:14:40|0.00029766
19:14:41|0.00029766
19:14:42|0.00029766
19:14:43|0.00029766
19:14:44|0.00029766
19:14:45|0.00029766
19:14:46|0.00029766
19:14:47|0.00029892
19:14:48|0.00029892
19:14:49|0.00029892
19:14:50|0.00029892
19:14:51|0.00029892
19:14:52|0.00029892
19:14:53|0.00029892
19:14:54|0.00029892
19:14:55|0.00029811
19:14:56|0.00029811
19:14:57|0.00029811
19:14:58|0.00029811
19:14:59|0.00029586
19:15:00|0.00029556
19:15:01|0.00029556
19:15:02|0.00029669
19:15:03|0.00029669
19:15:04|0.00029669
19:15:05|0.00029655
19:15:07|0.00029727
19:15:08|0.00029727
19:15:08|0.00029727
19:15:10|0.00029727
19:15:11|0.00029738
19:15:11|0.00029738
19:15:12|0.00029745
19:15:14|0.00029745
19:15:14|0.00029706
19:15:16|0.00029705
19:15:16|0.00029705
19:15:18|0.00029705
19:15:18|0.00029705
19:15:20|0.00029705
19:15:21|0.00029795
19:15:21|0.00029795
19:15:22|0.00029843
19:15:23|0.00029843
19:15:25|0.00029801
19:15:25|0.00029801
19:15:26|0.00029801
19:15:27|0.00029801
19:15:29|0.00029801
19:15:29|0.00029801
19:15:31|0.00029801
19:15:31|0.00029801
19:15:32|0.00029801
19:15:34|0.00029775
19:15:35|0.000299
19:15:36|0.000299
19:15:37|0.000299
19:15:39|0.0002982
19:15:39|0.0002982
19:15:41|0.0002982
19:15:42|0.0002982
19:15:44|0.0002982
19:15:44|0.00029886
19:15:45|0.00029886
19:15:46|0.00029886
19:15:47|0.00029896
19:15:48|0.00029896
19:15:49|0.00029896
19:15:50|0.00029896
19:15:51|0.00029941
19:15:52|0.00029941
19:15:53|0.00029944
19:15:54|0.00029942
19:15:55|0.00029942
19:15:56|0.00029942
19:15:57|0.00029942
19:15:58|0.00029942
19:15:59|0.00029942
19:16:00|0.00029942
19:16:01|0.00029942
19:16:02|0.00029942
19:16:03|0.00029942
19:16:04|0.00029942
19:16:05|0.00029942
19:16:06|0.00029942
19:16:07|0.00029942
19:16:08|0.00029942
19:16:09|0.00029942
19:16:10|0.00029942
19:16:11|0.00029942
19:16:12|0.00029942
19:16:13|0.00029942
19:16:14|0.00029942
19:16:15|0.00029942
19:16:16|0.00029942
19:16:17|0.0002982
19:16:19|0.0002982
19:16:20|0.0002982
19:16:21|0.0002982
19:16:21|0.0002982
19:16:22|0.0002982
19:16:24|0.0002982
19:16:25|0.0002982
19:16:25|0.0002982
19:16:27|0.0002982
19:16:27|0.0002982
19:16:28|0.0002982
19:16:30|0.0002982
19:16:30|0.0002982
19:16:32|0.0002982
19:16:32|0.0002982
19:16:34|0.0002982
19:16:35|0.00029745
19:16:36|0.00029745
19:16:37|0.00029669
19:16:39|0.00029669
19:16:40|0.00029621
19:16:41|0.00029621
19:16:42|0.00029621
19:16:42|0.00029621
19:16:44|0.00029777
19:16:45|0.00029777
19:16:46|0.00029777
19:16:47|0.00029777
19:16:49|0.00029777
19:16:49|0.00029777
19:16:50|0.00029777
19:16:51|0.00029777
19:16:52|0.00029777
19:16:53|0.00029798
19:16:54|0.00029813
19:16:55|0.00029932
19:16:56|0.00029932
19:16:57|0.00029932
19:16:58|0.00029932
19:16:59|0.00029932
19:17:00|0.00029932
19:17:01|0.00029932
19:17:02|0.00029932
19:17:03|0.0002982
19:17:04|0.00029896
19:17:05|0.00029896
19:17:06|0.00029946
19:17:07|0.00029946
19:17:08|0.00029874
19:17:09|0.00029874
19:17:10|0.00029874
19:17:11|0.00029874
19:17:12|0.00029874
19:17:13|0.00029874
19:17:14|0.00029874
19:17:15|0.00029874
19:17:16|0.00029971
19:17:17|0.00029971
19:17:18|0.00029971
19:17:19|0.00029971
19:17:20|0.00029971
19:17:21|0.00029971
19:17:22|0.00029971
19:17:23|0.00029971
19:17:24|0.00029971
19:17:25|0.00029896
19:17:26|0.00029896
19:17:27|0.00029896
19:17:28|0.00029892
19:17:29|0.00029892
19:17:30|0.00029881
19:17:31|0.00029881
19:17:32|0.00029881
19:17:33|0.00029881
19:17:34|0.00029881
19:17:36|0.00029881
19:17:37|0.00029881
19:17:38|0.00029881
19:17:39|0.00029881
19:17:41|0.00029881
19:17:41|0.00029881
19:17:43|0.00029881
19:17:43|0.00029881
19:17:44|0.00029881
19:17:46|0.00029881
19:17:47|0.00029881
19:17:48|0.00029881
19:17:49|0.00029881
19:17:50|0.00029936
19:17:51|0.00029936
19:17:52|0.00029936
19:17:53|0.00029936
19:17:54|0.00029969
19:17:55|0.00029942
19:17:56|0.00029942
19:17:57|0.00029942
19:17:58|0.00029942
19:17:59|0.00029942
19:18:00|0.00029942
19:18:02|0.00029942
19:18:02|0.00029942
19:18:03|0.00029942
19:18:05|0.00029942
19:18:06|0.00029942
19:18:07|0.00029942
19:18:07|0.00029942
19:18:09|0.00029901
19:18:10|0.00029901
19:18:11|0.00029901
19:18:12|0.00029901
19:18:13|0.00029754
19:18:14|0.00029754
19:18:15|0.00029754
19:18:16|0.00029754
19:18:17|0.00029754
19:18:18|0.00029754
19:18:19|0.00029754
19:18:20|0.00029754
19:18:21|0.00029754
19:18:22|0.00029754
19:18:23|0.00029815
19:18:24|0.00029815
19:18:25|0.00029815
19:18:26|0.00029815
19:18:26|0.00029815
19:18:27|0.00029815
19:18:29|0.00029815
19:18:30|0.00029815
19:18:31|0.00029815
19:18:32|0.00029815
19:18:32|0.00029815
19:18:33|0.00029815
19:18:35|0.00029815
19:18:36|0.00029815
19:18:37|0.00029815
19:18:38|0.00029815
19:18:40|0.00029815
19:18:40|0.00029815
19:18:41|0.00029815
19:18:42|0.00029779
19:18:43|0.00029805
19:18:44|0.00029896
19:18:45|0.00029896
19:18:46|0.00029896
19:18:47|0.00029896
19:18:49|0.00029896
19:18:49|0.00029896
19:18:51|0.00029896
19:18:52|0.00029896
19:18:52|0.00029967
19:18:54|0.00029967
19:18:55|0.00029967
19:18:55|0.00030047
19:18:57|0.00030047
19:18:58|0.00030101
19:18:59|0.00030131
19:19:00|0.00030131
19:19:01|0.00030131
19:19:02|0.00030131
19:19:03|0.00030204
19:19:04|0.00030204
19:19:04|0.00030204
19:19:06|0.00030196
19:19:07|0.00030125
19:19:08|0.00030153
19:19:09|0.00030213
19:19:10|0.00030213
19:19:11|0.00030174
19:19:12|0.00030174
19:19:13|0.00030162
19:19:14|0.0003012
19:19:15|0.0003012
19:19:16|0.0003012
19:19:17|0.0003012
19:19:18|0.0003012
19:19:19|0.0003012
19:19:20|0.0003012
19:19:21|0.0003012
19:19:22|0.0003012
19:19:23|0.0003012
19:19:24|0.0003012
19:19:25|0.0003012
19:19:26|0.0003012
19:19:27|0.0003012
19:19:28|0.0003012
19:19:29|0.0003012
19:19:30|0.0003012
19:19:31|0.00030112
19:19:32|0.00030097
19:19:33|0.00030097
19:19:34|0.00030097
19:19:35|0.00030097
19:19:36|0.00030097
19:19:37|0.00030097
19:19:38|0.00030097
19:19:39|0.00030097
19:19:41|0.00030097
19:19:41|0.00030097
19:19:43|0.00030097
19:19:44|0.00030097
19:19:45|0.00030097
19:19:45|0.00030097
19:19:47|0.00030097
19:19:48|0.00030097
19:19:48|0.00030097
19:19:50|0.00030097
19:19:50|0.00030097
19:19:52|0.00030097
19:19:53|0.00030048
19:19:54|0.00030048
19:19:55|0.00030048
19:19:56|0.00030101
19:19:57|0.00030101
19:19:58|0.00030101
19:19:59|0.00030101
19:20:00|0.00030101
19:20:01|0.00030101
19:20:02|0.00030101
19:20:03|0.00030101
19:20:04|0.00030101
19:20:05|0.00030101
19:20:06|0.00030101
19:20:07|0.00030101
19:20:08|0.00030058
19:20:09|0.00030058
19:20:10|0.00030072
19:20:11|0.00030072
19:20:12|0.00030072
19:20:13|0.00030072
19:20:14|0.00030072
19:20:15|0.00030116
19:20:16|0.00030116
19:20:17|0.00030116
19:20:18|0.00030116
19:20:19|0.00030116
19:20:20|0.00030116
19:20:21|0.00030116
19:20:23|0.00030116
19:20:24|0.00030116
19:20:24|0.00030116
19:20:26|0.00030116
19:20:27|0.00030116
19:20:28|0.00030116
19:20:29|0.00030116
19:20:29|0.00030116
19:20:31|0.0003
19:20:31|0.0003
19:20:32|0.0003
19:20:33|0.00029971
19:20:34|0.00029971
19:20:36|0.00029971
19:20:37|0.00029971
19:20:38|0.00029971
19:20:39|0.00029971
19:20:40|0.00029971
19:20:41|0.00029971
19:20:41|0.00029971
19:20:43|0.00029971
19:20:43|0.00029971
19:20:44|0.00029971
19:20:45|0.00029971
19:20:47|0.00029971
19:20:48|0.00029971
19:20:49|0.00029971
19:20:50|0.0002992
19:20:51|0.0002992
19:20:52|0.0002992
19:20:53|0.00029896
19:20:54|0.00029887
19:20:55|0.00029887
19:20:56|0.00029887
19:20:57|0.00029887
19:20:58|0.00029891
19:20:59|0.00029891
19:21:00|0.00029891
19:21:01|0.00029891
19:21:02|0.00029891
19:21:03|0.00029891
19:21:04|0.00029891
19:21:05|0.00029992
19:21:07|0.00029992
19:21:07|0.00029992
19:21:08|0.00029992
19:21:09|0.00029992
19:21:10|0.00029992
19:21:12|0.00029992
19:21:13|0.00029992
19:21:14|0.00029992
19:21:14|0.00029992
19:21:16|0.00029992
19:21:17|0.00029992
19:21:18|0.00029992
19:21:19|0.00029992
19:21:19|0.00029992
19:21:20|0.00029992
19:21:21|0.00029992
19:21:22|0.00029992
19:21:23|0.00029992
19:21:24|0.00029992
19:21:26|0.00029992
19:21:27|0.00029992
19:21:28|0.00029992
19:21:28|0.00029992
19:21:30|0.00030068
19:21:31|0.00030068
19:21:32|0.00030095
19:21:33|0.00030095
19:21:34|0.00030095
19:21:35|0.00030122
19:21:36|0.00030122
19:21:37|0.00030226
19:21:38|0.00030226
19:21:39|0.00030226
19:21:39|0.00030226
19:21:41|0.00030226
19:21:42|0.00030226
19:21:43|0.00030192
19:21:45|0.00030192
19:21:45|0.00030192
19:21:48|0.00030192
19:21:49|0.00030192
19:21:50|0.00030192
19:21:51|0.00030192
19:21:52|0.00030192
19:21:53|0.00030122
19:21:54|0.00030122
19:21:55|0.00030122
19:21:56|0.00030122
19:21:56|0.00030122
19:21:57|0.00030122
19:21:59|0.00030122
19:21:59|0.00030122
19:22:00|0.00030122
19:22:01|0.00030122
19:22:03|0.00030122
19:22:04|0.00030122
19:22:05|0.00030122
19:22:06|0.00030122
19:22:07|0.00030073
19:22:08|0.00030073
19:22:09|0.00030073
19:22:10|0.00030073
19:22:11|0.00030073
19:22:12|0.00030073
19:22:13|0.00030073
19:22:14|0.00030047
19:22:15|0.00030047
19:22:16|0.00030047
19:22:17|0.00030047
19:22:18|0.00030047
19:22:19|0.00030047
19:22:20|0.00030047
19:22:21|0.00030047
19:22:22|0.00030047
19:22:23|0.0003
19:22:24|0.0003
19:22:25|0.0003
19:22:27|0.0003
19:22:27|0.0003
19:22:28|0.0003
19:22:29|0.0003
19:22:30|0.0003
19:22:31|0.0003
19:22:32|0.0003
19:22:33|0.0003
19:22:34|0.0003
19:22:35|0.0003
19:22:36|0.0003
19:22:38|0.0003
19:22:38|0.0003
19:22:40|0.0003
19:22:40|0.0003
19:22:42|0.0003
19:22:42|0.0003
19:22:44|0.0003
19:22:45|0.0003
19:22:45|0.00030122
19:22:46|0.00030122
19:22:48|0.00030122
19:22:49|0.00030122
19:22:50|0.00030122
19:22:51|0.00030122
19:22:52|0.00030122
19:22:53|0.00030122
19:22:54|0.00030122
19:22:55|0.00030122
19:22:56|0.00030122
19:22:57|0.00030122
19:22:58|0.00030122
19:22:59|0.00030122
19:23:01|0.00030122
19:23:02|0.00030122
19:23:02|0.00030122
19:23:04|0.00030122
19:23:05|0.00030122
19:23:06|0.00030122
19:23:06|0.00030122
19:23:07|0.00030122
19:23:09|0.00030122
19:23:10|0.00030122
19:23:10|0.00030122
19:23:11|0.00030122
19:23:12|0.00030122
19:23:14|0.00030047
19:23:15|0.0003009
19:23:16|0.00030103
19:23:17|0.00030103
19:23:18|0.00030122
19:23:18|0.00030197
19:23:20|0.00030197
19:23:21|0.00030197
19:23:22|0.00030198
19:23:23|0.00030198
19:23:25|0.00030193
19:23:25|0.00030226
19:23:26|0.00030249
19:23:27|0.00030249
19:23:28|0.00030249
19:23:29|0.00030249
19:23:30|0.00030249
19:23:31|0.00030249
19:23:32|0.00030226
19:23:33|0.00030226
19:23:34|0.00030216
19:23:35|0.00030216
19:23:36|0.00030226
19:23:37|0.00030226
19:23:38|0.00030226
19:23:39|0.00030226
19:23:40|0.00030226
19:23:41|0.00030226
19:23:43|0.00030226
19:23:43|0.00030226
19:23:44|0.00030226
19:23:46|0.00030226
19:23:46|0.00030226
19:23:47|0.00030145
19:23:49|0.00030122
19:23:49|0.00030122
19:23:50|0.00030122
19:23:52|0.00030122
19:23:52|0.00030122
19:23:53|0.0003
19:23:55|0.00029971
19:23:55|0.00029931
19:23:57|0.00029929
19:23:58|0.00029929
19:23:59|0.00029929
19:23:59|0.00029929
19:24:00|0.00029929
19:24:02|0.00029929
19:24:03|0.00029929
19:24:04|0.00029997
19:24:04|0.00029967
19:24:05|0.00029967
19:24:07|0.00029967
19:24:08|0.00029967
19:24:09|0.00029967
19:24:09|0.00029967
19:24:11|0.00029967
19:24:11|0.00029967
19:24:12|0.00029967
19:24:13|0.00029967
19:24:15|0.00029967
19:24:15|0.00029967
19:24:17|0.00029967
19:24:18|0.00029967
19:24:19|0.00029967
19:24:20|0.00029967
19:24:21|0.00029967
19:24:22|0.00029887
19:24:22|0.00029887
19:24:24|0.00029902
19:24:25|0.00029859
19:24:26|0.00029859
19:24:27|0.00029859
19:24:28|0.00029859
19:24:29|0.00029859
19:24:30|0.00029859
19:24:31|0.00029859
19:24:32|0.0002982
19:24:33|0.0002982
19:24:34|0.0002982
19:24:35|0.0002982
19:24:36|0.0002982
19:24:37|0.0002982
19:24:38|0.0002982
19:24:39|0.00029896
19:24:40|0.00029896
19:24:41|0.00029896
19:24:42|0.00029896
19:24:43|0.0003
19:24:44|0.0003
19:24:45|0.0003
19:24:46|0.0003
19:24:47|0.0003
19:24:48|0.00029993
19:24:49|0.00029993
19:24:50|0.00030197
19:24:51|0.00030197
19:24:52|0.00030185
19:24:53|0.00030185
19:24:54|0.00030185
19:24:55|0.00030158
19:24:56|0.00030122
19:24:57|0.00030122
19:24:58|0.00030097
19:24:59|0.00030097
19:25:00|0.00030097
19:25:01|0.00030097
19:25:02|0.00030097
19:25:03|0.00030097
19:25:04|0.00030097
19:25:05|0.00030097
19:25:06|0.00030097
19:25:07|0.00030097
19:25:08|0.00030097
19:25:09|0.00030097
19:25:10|0.00030097
19:25:11|0.00030097
19:25:12|0.00030097
19:25:13|0.00030097
19:25:14|0.00030097
19:25:15|0.00030097
19:25:16|0.00030097
19:25:17|0.00030097
19:25:18|0.00030097
19:25:19|0.00030097
19:25:20|0.00030097
19:25:21|0.00030297
19:25:23|0.00030198
19:25:23|0.00030198
19:25:24|0.00030198
19:25:26|0.00030198
19:25:27|0.00030198
19:25:28|0.00030198
19:25:29|0.00030198
19:25:29|0.00030198
19:25:30|0.00030198
19:25:32|0.00030198
19:25:33|0.00030198
19:25:34|0.00030272
19:25:35|0.00030272
19:25:36|0.00030272
19:25:36|0.00030272
19:25:38|0.00030272
19:25:39|0.00030272
19:25:40|0.00030272
19:25:41|0.00030272
19:25:42|0.00030272
19:25:43|0.00030273
19:25:44|0.00030273
19:25:45|0.00030273
19:25:46|0.00030274
19:25:47|0.00030274
19:25:48|0.00030274
19:25:49|0.00030274
19:25:50|0.00030274
19:25:51|0.00030274
19:25:52|0.00030274
19:25:53|0.00030274
19:25:54|0.00030274
19:25:55|0.00030274
19:25:56|0.00030274
19:25:57|0.00030274
19:25:58|0.00030274
19:25:59|0.00030274
19:26:00|0.0003014
19:26:01|0.00030122
19:26:02|0.00030211
19:26:03|0.00030211
19:26:04|0.00030211
19:26:05|0.00030211
19:26:06|0.00030211
19:26:07|0.00030211
19:26:08|0.00030211
19:26:09|0.00030211
19:26:10|0.00030211
19:26:11|0.00030211
19:26:12|0.00030211
19:26:13|0.00030211
19:26:14|0.00030211
19:26:15|0.00030211
19:26:16|0.00030211
19:26:17|0.00030188
19:26:18|0.00030188
19:26:19|0.00030188
19:26:20|0.00030188
19:26:21|0.00030142
19:26:23|0.00030142
19:26:24|0.00030142
19:26:25|0.00030189
19:26:26|0.00030189
19:26:27|0.00030189
19:26:28|0.00030189
19:26:29|0.00030189
19:26:30|0.00030189
19:26:31|0.00030189
19:26:32|0.00030189
19:26:33|0.00030189
19:26:34|0.00030189
19:26:35|0.00030189
19:26:36|0.00030189
19:26:37|0.00030189
19:26:38|0.00030189
19:26:39|0.00030189
19:26:40|0.00030189
19:26:41|0.00030189
19:26:42|0.00030189
19:26:43|0.00030189
19:26:45|0.00030189
19:26:46|0.00030189
19:26:47|0.00030189
19:26:47|0.00030189
19:26:48|0.00030189
19:26:50|0.00030189
19:26:51|0.00030189
19:26:52|0.00030189
19:26:52|0.00030189
19:26:54|0.00030189
19:26:54|0.00030189
19:26:56|0.00030189
19:26:57|0.00030189
19:26:57|0.00030189
19:26:58|0.00030189
19:27:00|0.00030189
19:27:00|0.00030189
19:27:01|0.00030189
19:27:02|0.00030189
19:27:04|0.00030268
19:27:04|0.00030268
19:27:06|0.00030268
19:27:07|0.00030268
19:27:08|0.00030268
19:27:08|0.00030268
19:27:09|0.00030268
19:27:10|0.00030268
19:27:12|0.00030268
19:27:12|0.00030268
19:27:13|0.00030268
19:27:15|0.00030268
19:27:16|0.00030268
19:27:16|0.00030222
19:27:17|0.00030222
19:27:18|0.00030222
19:27:19|0.00030222
19:27:20|0.00030222
19:27:21|0.00030222
19:27:22|0.00030222
19:27:24|0.00030222
19:27:25|0.00030222
19:27:27|0.00030222
19:27:27|0.00030155
19:27:28|0.00030155
19:27:29|0.00030155
19:27:30|0.00030155
19:27:31|0.00030155
19:27:32|0.00030155
19:27:33|0.00030209
19:27:34|0.0003014
19:27:35|0.00030122
19:27:36|0.00030122
19:27:37|0.00030036
19:27:38|0.00030112
19:27:39|0.00030112
19:27:40|0.00030112
19:27:41|0.00030112
19:27:42|0.00030112
19:27:43|0.00030084
19:27:44|0.00030084
19:27:45|0.00030084
19:27:46|0.00030084
19:27:47|0.00030084
19:27:48|0.00030084
19:27:49|0.00030084
19:27:50|0.00030084
19:27:51|0.00030084
19:27:52|0.0003001
19:27:53|0.0003001
19:27:54|0.0003001
19:27:55|0.0003001
19:27:56|0.0003001
19:27:57|0.0003001
19:27:58|0.0003001
19:27:59|0.0003001
19:28:00|0.0003001
19:28:01|0.0003001
19:28:02|0.0003001
19:28:03|0.0003001
19:28:04|0.0003001
19:28:05|0.0003001
19:28:06|0.0003007
19:28:07|0.0003007
19:28:08|0.0003007
19:28:09|0.0003007
19:28:10|0.0003007
19:28:11|0.0003007
19:28:12|0.0003007
19:28:13|0.0003007
19:28:14|0.0003007
19:28:15|0.0003007
19:28:16|0.00030045
19:28:17|0.00030045
19:28:18|0.00029992
19:28:19|0.00029992
19:28:20|0.00029992
19:28:21|0.00029992
19:28:22|0.00029992
19:28:23|0.00029992
19:28:25|0.00029992
19:28:26|0.00029992
19:28:27|0.0003007
19:28:29|0.0003007
19:28:29|0.0003007
19:28:31|0.0003007
19:28:31|0.0003007
19:28:33|0.00030121
19:28:34|0.00030121
19:28:34|0.00030121
19:28:36|0.00030121
19:28:37|0.00030121
19:28:38|0.00030122
19:28:39|0.00030122
19:28:40|0.0003014
19:28:41|0.0003014
19:28:42|0.0003014
19:28:43|0.0003014
19:28:44|0.0003014
19:28:44|0.0003014
19:28:45|0.0003014
19:28:47|0.0003014
19:28:48|0.0003014
19:28:48|0.0003014
19:28:50|0.0003014
19:28:50|0.0003014
19:28:52|0.0003014
19:28:53|0.0003014
19:28:54|0.0003014
19:28:55|0.0003014
19:28:56|0.0003014
19:28:57|0.0003014
19:28:58|0.0003014
19:28:59|0.00030121
19:29:00|0.00030121
19:29:01|0.00030121
19:29:02|0.00030121
19:29:03|0.00030189
19:29:04|0.00030189
19:29:05|0.00030189
19:29:06|0.00030189
19:29:07|0.00030189
19:29:08|0.00030084
19:29:09|0.00030084
19:29:10|0.00030084
19:29:11|0.00030084
19:29:12|0.00030084
19:29:13|0.00030084
19:29:14|0.00030084
19:29:15|0.00030084
19:29:16|0.00030084
19:29:17|0.00030084
19:29:18|0.00030084
19:29:19|0.00030084
19:29:20|0.00030084
19:29:21|0.00030084
19:29:22|0.00030084
19:29:23|0.00030084
19:29:24|0.00030084
19:29:26|0.00030084
19:29:26|0.00030084
19:29:28|0.00030084
19:29:29|0.00030084
19:29:30|0.00030084
19:29:31|0.00030084
19:29:32|0.00030084
19:29:33|0.00030084
19:29:34|0.00030084
19:29:35|0.00030084
19:29:37|0.00030084
19:29:37|0.00030084
19:29:38|0.00030108
19:29:39|0.00030108
19:29:40|0.00030108
19:29:41|0.00030108
19:29:42|0.00030139
19:29:43|0.00030139
19:29:44|0.00030139
19:29:45|0.00030139
19:29:46|0.00030139
19:29:47|0.00030139
19:29:48|0.00030164
19:29:49|0.00030164
19:29:50|0.00030164
19:29:51|0.00030164
19:29:52|0.00030164
19:29:53|0.00030164
19:29:54|0.00030164
19:29:55|0.00030164
19:29:57|0.00030164
19:29:57|0.00030164
19:29:59|0.00030122
19:29:59|0.00030122
19:30:00|0.00030122
19:30:02|0.00030122
19:30:02|0.00030122
19:30:04|0.00030122
19:30:05|0.00030122
19:30:05|0.00030122
19:30:06|0.00030122
19:30:08|0.00030122
19:30:09|0.00030122
19:30:09|0.00030122
19:30:11|0.00030122
19:30:11|0.00030122
19:30:12|0.00030122
19:30:13|0.00030122
19:30:14|0.00030122
19:30:15|0.00030122
19:30:17|0.00030197
19:30:17|0.00030197
19:30:19|0.00030197
19:30:20|0.00030197
19:30:21|0.00030197
19:30:21|0.00030197
19:30:22|0.00030197
19:30:24|0.00030197
19:30:24|0.00030197
19:30:25|0.00030197
19:30:27|0.00030197
19:30:28|0.00030197
19:30:30|0.00030197
19:30:30|0.00030197
19:30:31|0.00030198
19:30:32|0.00030198
19:30:33|0.00030211
19:30:34|0.00030211
19:30:35|0.00030211
19:30:36|0.00030245
19:30:37|0.00030245
19:30:38|0.00030245
19:30:39|0.00030245
19:30:40|0.00030245
19:30:41|0.00030245
19:30:42|0.00030245
19:30:43|0.00030245
19:30:44|0.00030245
19:30:45|0.00030245
19:30:46|0.0003014
19:30:47|0.0003014
19:30:48|0.0003014
19:30:49|0.0003014
19:30:50|0.0003014
19:30:51|0.0003014
19:30:53|0.00030211
19:30:54|0.00030211
19:30:55|0.00030211
19:30:55|0.00030211
19:30:57|0.00030211
19:30:57|0.00030211
19:30:58|0.00030211
19:30:59|0.00030211
19:31:01|0.00030211
19:31:02|0.00030211
19:31:02|0.00030211
19:31:04|0.00030211
19:31:05|0.00030211
19:31:05|0.00030211
19:31:06|0.00030211
19:31:08|0.00030211
19:31:08|0.00030211
19:31:10|0.00030211
19:31:11|0.00030211
19:31:11|0.00030211
19:31:12|0.00030211
19:31:14|0.00030211
19:31:14|0.00030211
19:31:15|0.00030211
19:31:17|0.00030211
19:31:18|0.00030211
19:31:18|0.00030211
19:31:20|0.00030281
19:31:20|0.000303
19:31:21|0.000303
19:31:22|0.000303
19:31:24|0.000303
19:31:24|0.000303
19:31:26|0.000303
19:31:27|0.000303
19:31:28|0.000303
19:31:30|0.000303
19:31:30|0.000303
19:31:31|0.000303
19:31:33|0.000303
19:31:33|0.000303
19:31:35|0.000303
19:31:36|0.000303
19:31:37|0.000303
19:31:38|0.000303
19:31:38|0.000303
19:31:39|0.000303
19:31:41|0.000303
19:31:41|0.000303
19:31:43|0.000303
19:31:44|0.000303
19:31:44|0.000303
19:31:46|0.000303
19:31:47|0.000303
19:31:48|0.000303
19:31:48|0.000303
19:31:50|0.000303
19:31:51|0.00030349
19:31:51|0.00030352
19:31:52|0.00030352
19:31:54|0.00030377
19:31:54|0.00030377
19:31:55|0.00030377
19:31:57|0.00030377
19:31:57|0.00030377
19:31:58|0.00030396
19:32:00|0.00030396
19:32:01|0.000304
19:32:02|0.000304
19:32:02|0.000304
19:32:04|0.00030411
19:32:05|0.00030411
19:32:05|0.00030411
19:32:07|0.00030424
19:32:08|0.00030424
19:32:09|0.00030401
19:32:10|0.00030401
19:32:10|0.00030401
19:32:12|0.00030401
19:32:13|0.00030509
19:32:14|0.00030569
19:32:14|0.00030659
19:32:16|0.00030585
19:32:16|0.00030633
19:32:18|0.00030704
19:32:19|0.00030467
19:32:19|0.00030563
19:32:20|0.00030633
19:32:22|0.00030633
19:32:23|0.00030704
19:32:24|0.00030663
19:32:25|0.00030663
19:32:26|0.00030663
19:32:27|0.00030866
19:32:28|0.00030866
19:32:29|0.00030752
19:32:31|0.00030752
19:32:31|0.00030704
19:32:32|0.00030704
19:32:33|0.00030704
19:32:35|0.00030704
19:32:36|0.00030704
19:32:37|0.00030704
19:32:38|0.00030704
19:32:39|0.00030704
19:32:40|0.00030704
19:32:40|0.00030774
19:32:42|0.00030774
19:32:42|0.00030774
19:32:44|0.00030774
19:32:45|0.00030845
19:32:46|0.00030899
19:32:46|0.00030899
19:32:47|0.000309
19:32:48|0.00030855
19:32:49|0.00030855
19:32:51|0.00030855
19:32:52|0.00030808
19:32:52|0.00030808
19:32:54|0.00030802
19:32:55|0.00030836
19:32:56|0.00030774
19:32:57|0.00030845
19:32:57|0.00030925
19:32:58|0.00030925
19:32:59|0.00030925
19:33:01|0.00030925
19:33:02|0.00030925
19:33:03|0.00030895
19:33:03|0.00030952
19:33:05|0.00031013
19:33:06|0.00031013
19:33:07|0.00031013
19:33:07|0.00031013
19:33:09|0.00031013
19:33:10|0.00031013
19:33:11|0.00030946
19:33:12|0.00030946
19:33:13|0.00031024
19:33:14|0.00031024
19:33:15|0.00031024
19:33:16|0.00030915
19:33:17|0.00030915
19:33:18|0.00030915
19:33:19|0.00030845
19:33:20|0.00030792
19:33:21|0.00030792
19:33:22|0.00030792
19:33:23|0.00030792
19:33:24|0.00030792
19:33:25|0.00030792
19:33:26|0.00030792
19:33:27|0.0003088
19:33:28|0.00030854
19:33:29|0.0003089
19:33:30|0.00030903
19:33:31|0.00030903
19:33:32|0.00030903
19:33:33|0.00030903
19:33:34|0.00031056
19:33:36|0.00030943
19:33:36|0.00030943
19:33:38|0.00031043
19:33:39|0.00031043
19:33:40|0.00031043
19:33:40|0.00031056
19:33:42|0.00031056
19:33:43|0.00031125
19:33:44|0.00031125
19:33:44|0.00031126
19:33:45|0.00031192
19:33:46|0.00031192
19:33:48|0.000312
19:33:48|0.000312
19:33:49|0.000312
19:33:50|0.00031267
19:33:51|0.00031287
19:33:53|0.00031315
19:33:53|0.00031315
19:33:55|0.00031298
19:33:55|0.00031298
19:33:57|0.00031382
19:33:57|0.00031382
19:33:59|0.00031382
19:33:59|0.00031389
19:34:01|0.00031415
19:34:02|0.00031471
19:34:03|0.00031598
19:34:04|0.00031685
19:34:04|0.00031685
19:34:06|0.00031408
19:34:07|0.00031478
19:34:08|0.00031478
19:34:09|0.00031549
19:34:09|0.00031549
19:34:11|0.00031619
19:34:12|0.00031619
19:34:13|0.00031515
19:34:14|0.00031515
19:34:15|0.0003159
19:34:16|0.0003159
19:34:17|0.0003159
19:34:18|0.0003159
19:34:19|0.00031671
19:34:20|0.00031549
19:34:20|0.00031549
19:34:22|0.00031549
19:34:22|0.00031478
19:34:24|0.00031408
19:34:25|0.00031408
19:34:26|0.00031408
19:34:27|0.00031408
19:34:28|0.00031408
19:34:29|0.00031408
19:34:30|0.0003147
19:34:32|0.00031412
19:34:32|0.00031412
19:34:33|0.00031412
19:34:34|0.00031412
19:34:36|0.000314
19:34:37|0.000314
19:34:38|0.000314
19:34:38|0.000314
19:34:39|0.000314
19:34:41|0.000314
19:34:41|0.00031441
19:34:42|0.00031409
19:34:44|0.00031409
19:34:44|0.00031409
19:34:46|0.00031409
19:34:46|0.00031409
19:34:47|0.00031409
19:34:48|0.00031408
19:34:49|0.00031472
19:34:50|0.00031472
19:34:52|0.0003137
19:34:53|0.0003137
19:34:54|0.0003137
19:34:55|0.0003137
19:34:56|0.00031424
19:34:57|0.00031424
19:34:59|0.00031424
19:34:59|0.00031456
19:35:00|0.00031456
19:35:01|0.00031456
19:35:02|0.00031437
19:35:03|0.00031437
19:35:04|0.00031437
19:35:05|0.00031437
19:35:06|0.00031437
19:35:07|0.00031437
19:35:08|0.00031473
19:35:09|0.00031473
19:35:10|0.00031473
19:35:11|0.00031473
19:35:12|0.00031418
19:35:13|0.00031418
19:35:14|0.00031398
19:35:16|0.00031365
19:35:17|0.00031438
19:35:17|0.00031438
19:35:19|0.00031438
19:35:20|0.00031299
19:35:20|0.00031299
19:35:21|0.00031299
19:35:23|0.00031245
19:35:23|0.000312
19:35:24|0.0003136
19:35:25|0.00031229
19:35:27|0.00031229
19:35:27|0.00031229
19:35:28|0.00031229
19:35:29|0.00031229
19:35:31|0.00031229
19:35:32|0.00031229
19:35:33|0.00031229
19:35:34|0.00031229
19:35:35|0.00031229
19:35:36|0.00031267
19:35:37|0.00031267
19:35:39|0.00031267
19:35:39|0.00031267
19:35:40|0.00031272
19:35:41|0.00031272
19:35:42|0.00031272
19:35:43|0.00031272
19:35:44|0.00031272
19:35:45|0.00031272
19:35:46|0.00031272
19:35:47|0.00031272
19:35:48|0.00031272
19:35:49|0.00031272
19:35:50|0.00031198
19:35:51|0.00031198
19:35:52|0.00031198
19:35:53|0.00031162
19:35:54|0.00031125
19:35:55|0.00031201
19:35:56|0.00031201
19:35:57|0.00031099
19:35:58|0.00031099
19:35:59|0.00031099
19:36:00|0.00031099
19:36:01|0.00031063
19:36:02|0.00031063
19:36:03|0.00031063
19:36:04|0.00031063
19:36:05|0.00031063
19:36:06|0.00031063
19:36:07|0.00031063
19:36:08|0.00031063
19:36:09|0.00031063
19:36:10|0.00031063
19:36:11|0.00031007
19:36:12|0.00030981
19:36:13|0.00030981
19:36:14|0.00030907
19:36:15|0.00030881
19:36:16|0.00030881
19:36:17|0.00030861
19:36:18|0.00030861
19:36:19|0.00030852
19:36:20|0.00030852
19:36:21|0.00030805
19:36:22|0.00030808
19:36:23|0.00030808
19:36:24|0.00030746
19:36:25|0.0003081
19:36:26|0.0003081
19:36:27|0.0003081
19:36:28|0.00030799
19:36:29|0.00030799
19:36:30|0.00030799
19:36:32|0.00030799
19:36:33|0.00030783
19:36:33|0.00030783
19:36:35|0.00030783
19:36:36|0.00030783
19:36:37|0.00030783
19:36:39|0.00030783
19:36:39|0.00030783
19:36:41|0.00030783
19:36:42|0.00030783
19:36:42|0.00030783
19:36:44|0.00030783
19:36:45|0.00030783
19:36:45|0.00030783
19:36:47|0.00031006
19:36:48|0.00031007
19:36:49|0.00031007
19:36:49|0.00031007
19:36:51|0.00031007
19:36:51|0.00031007
19:36:53|0.00030955
19:36:53|0.00030955
19:36:54|0.00030955
19:36:55|0.00030955
19:36:57|0.00031004
19:36:58|0.00031004
19:36:58|0.00031004
19:37:00|0.00031004
19:37:01|0.00031016
19:37:02|0.00031016
19:37:03|0.00031016
19:37:04|0.00031016
19:37:05|0.00031016
19:37:06|0.00031016
19:37:07|0.00031162
19:37:08|0.00031162
19:37:09|0.00031162
19:37:10|0.00031162
19:37:11|0.00031162
19:37:12|0.00031162
19:37:13|0.00031162
19:37:14|0.00031101
19:37:15|0.00031101
19:37:16|0.00031101
19:37:17|0.00031101
19:37:18|0.00031101
19:37:19|0.00031101
19:37:20|0.00031101
19:37:21|0.00031101
19:37:22|0.00031055
19:37:23|0.0003103
19:37:24|0.0003103
19:37:25|0.0003103
19:37:26|0.0003103
19:37:27|0.0003103
19:37:28|0.0003103
19:37:29|0.0003103
19:37:30|0.0003103
19:37:31|0.00030891
19:37:33|0.00030891
19:37:34|0.00030891
19:37:35|0.00031005
19:37:35|0.00031005
19:37:36|0.00030946
19:37:38|0.00030946
19:37:39|0.00030946
19:37:40|0.00030946
19:37:41|0.00030946
19:37:42|0.00030946
19:37:43|0.00030946
19:37:44|0.00030946
19:37:45|0.00030946
19:37:46|0.00030946
19:37:48|0.00030946
19:37:48|0.00030946
19:37:49|0.00030993
19:37:50|0.00030993
19:37:52|0.00030993
19:37:52|0.00030993
19:37:53|0.00030993
19:37:55|0.00030993
19:37:56|0.00030993
19:37:57|0.00031087
19:37:58|0.00031087
19:37:58|0.00031087
19:37:59|0.00031087
19:38:01|0.00031087
19:38:02|0.00031101
19:38:03|0.00031133
19:38:04|0.00031155
19:38:05|0.00031155
19:38:06|0.00031155
19:38:07|0.000312
19:38:08|0.00031286
19:38:09|0.00031309
19:38:10|0.00031317
19:38:11|0.00031317
19:38:12|0.00031432
19:38:13|0.000315
19:38:14|0.00031332
19:38:15|0.00031141
19:38:16|0.00031141
19:38:16|0.00031254
19:38:18|0.00031254
19:38:19|0.00031254
19:38:20|0.00031317
19:38:21|0.00031317
19:38:22|0.00031416
19:38:23|0.00031416
19:38:24|0.00031416
19:38:25|0.00031416
19:38:26|0.00031416
19:38:27|0.00031416
19:38:28|0.00031416
19:38:29|0.00031416
19:38:30|0.00031416
19:38:31|0.00031416
19:38:32|0.00031416
19:38:33|0.00031416
19:38:34|0.00031416
19:38:35|0.00031416
19:38:37|0.00031416
19:38:37|0.00031416
19:38:38|0.00031362
19:38:39|0.00031362
19:38:41|0.0003144
19:38:41|0.0003144
19:38:43|0.0003144
19:38:44|0.0003144
19:38:45|0.00031438
19:38:45|0.00031438
19:38:47|0.00031438
19:38:48|0.00031438
19:38:49|0.00031438
19:38:49|0.00031438
19:38:50|0.00031438
19:38:52|0.00031438
19:38:53|0.00031438
19:38:54|0.00031438
19:38:55|0.00031441
19:38:56|0.00031441
19:38:56|0.00031442
19:38:57|0.00031442
19:38:58|0.00031442
19:39:00|0.00031442
19:39:01|0.00031442
19:39:02|0.00031442
19:39:03|0.00031442
19:39:04|0.00031442
19:39:04|0.00031442
19:39:06|0.00031442
19:39:07|0.00031442
19:39:08|0.00031442
19:39:09|0.00031442
19:39:09|0.00031442
19:39:11|0.00031442
19:39:12|0.00031442
19:39:13|0.00031442
19:39:14|0.00031442
19:39:14|0.00031442
19:39:15|0.00031442
19:39:17|0.00031442
19:39:18|0.00031442
19:39:19|0.00031442
19:39:20|0.00031442
19:39:21|0.00031461
19:39:22|0.00031461
19:39:23|0.00031472
19:39:24|0.00031472
19:39:25|0.00031472
19:39:26|0.00031472
19:39:27|0.00031472
19:39:28|0.00031497
19:39:29|0.00031497
19:39:30|0.00031497
19:39:31|0.00031497
19:39:32|0.00031428
19:39:33|0.0003146
19:39:34|0.0003146
19:39:35|0.0003146
19:39:36|0.0003146
19:39:37|0.0003146
19:39:38|0.0003146
19:39:40|0.0003146
19:39:41|0.0003146
19:39:42|0.00031505
19:39:43|0.00031505
19:39:44|0.00031505
19:39:45|0.00031505
19:39:46|0.00031505
19:39:47|0.00031505
19:39:47|0.00031535
19:39:49|0.00031535
19:39:50|0.00031535
19:39:51|0.00031535
19:39:52|0.00031535
19:39:52|0.00031486
19:39:54|0.00031486
19:39:55|0.00031486
19:39:56|0.00031486
19:39:57|0.00031486
19:39:58|0.00031486
19:39:59|0.00031464
19:40:00|0.00031464
19:40:01|0.00031464
19:40:02|0.00031306
19:40:03|0.00031306
19:40:04|0.00031306
19:40:05|0.00031254
19:40:06|0.00031254
19:40:07|0.00031277
19:40:08|0.00031277
19:40:09|0.00031277
19:40:10|0.00031277
19:40:11|0.00031277
19:40:12|0.00031277
19:40:13|0.00031277
19:40:14|0.00031277
19:40:15|0.00031277
19:40:16|0.00031207
19:40:17|0.00031207
19:40:18|0.00031207
19:40:19|0.00031207
19:40:20|0.00031303
19:40:21|0.00031303
19:40:22|0.00031303
19:40:23|0.00031303
19:40:24|0.00031303
19:40:25|0.00031303
19:40:26|0.00031364
19:40:27|0.00031364
19:40:28|0.00031315
19:40:29|0.00031315
19:40:30|0.00031309
19:40:31|0.00031177
19:40:32|0.00031177
19:40:33|0.00031148
19:40:34|0.00031099
19:40:35|0.00031099
19:40:37|0.00031099
19:40:37|0.00031099
19:40:38|0.00031099
19:40:39|0.00031099
19:40:40|0.00031099
19:40:41|0.00031085
19:40:42|0.00031085
19:40:43|0.00031085
19:40:44|0.00031085
19:40:45|0.00031085
19:40:46|0.00031085
19:40:47|0.00031147
19:40:48|0.00031147
19:40:49|0.00031147
19:40:50|0.00031147
19:40:51|0.00031147
19:40:52|0.00031147
19:40:53|0.00031147
19:40:54|0.00031147
19:40:56|0.00031218
19:40:57|0.00031218
19:40:57|0.00031218
19:40:58|0.00031218
19:41:00|0.00031234
19:41:01|0.00031234
19:41:02|0.00031252
19:41:03|0.00031252
19:41:03|0.00031315
19:41:05|0.00031315
19:41:06|0.00031317
19:41:07|0.00031317
19:41:08|0.00031323
19:41:09|0.00031323
19:41:10|0.00031323
19:41:11|0.00031323
19:41:12|0.00031323
19:41:13|0.00031323
19:41:14|0.00031323
19:41:15|0.00031323
19:41:17|0.00031323
19:41:17|0.00031323
19:41:18|0.00031323
19:41:19|0.00031323
19:41:20|0.00031323
19:41:21|0.00031323
19:41:22|0.00031323
19:41:23|0.00031162
19:41:24|0.00031162
19:41:25|0.00031162
19:41:26|0.00031162
19:41:27|0.00031162
19:41:28|0.00031162
19:41:29|0.00031162
19:41:30|0.00031162
19:41:31|0.00031162
19:41:32|0.00031162
19:41:33|0.00031162
19:41:34|0.00031162
19:41:35|0.00031162
19:41:37|0.00031162
19:41:38|0.00031162
19:41:39|0.00031162
19:41:40|0.00031162
19:41:41|0.00031162
19:41:42|0.00031162
19:41:43|0.00031162
19:41:44|0.00031162
19:41:45|0.00031162
19:41:46|0.00031162
19:41:47|0.00031162
19:41:49|0.00031162
19:41:49|0.00031162
19:41:50|0.00031162
19:41:51|0.00031162
19:41:52|0.00031162
19:41:53|0.00031162
19:41:54|0.00031162
19:41:55|0.00031162
19:41:56|0.00031162
19:41:57|0.00031162
19:41:59|0.00031162
19:42:00|0.00031162
19:42:00|0.00031162
19:42:01|0.00031162
19:42:03|0.00031162
19:42:04|0.00031162
19:42:04|0.00031162
19:42:05|0.00031162
19:42:06|0.00031162
19:42:08|0.00031162
19:42:08|0.00031207
19:42:09|0.00031207
19:42:10|0.00031207
19:42:12|0.00031207
19:42:12|0.00031207
19:42:13|0.00031196
19:42:14|0.00031196
19:42:16|0.00031196
19:42:16|0.00031196
19:42:18|0.00031196
19:42:18|0.00031196
19:42:19|0.00031196
19:42:21|0.00031196
19:42:21|0.00031196
19:42:22|0.00031196
19:42:24|0.00031196
19:42:24|0.00031196
19:42:25|0.00031196
19:42:26|0.00031196
19:42:27|0.00031196
19:42:29|0.00031196
19:42:29|0.00031196
19:42:30|0.00031196
19:42:31|0.00031196
19:42:32|0.0003127
19:42:34|0.0003127
19:42:35|0.00031249
19:42:35|0.00031249
19:42:36|0.00031249
19:42:38|0.00031249
19:42:39|0.00031249
19:42:39|0.00031249
19:42:41|0.00031249
19:42:43|0.00031249
19:42:44|0.00031249
19:42:45|0.00031249
19:42:46|0.00031249
19:42:46|0.00031249
19:42:48|0.00031249
19:42:49|0.00031249
19:42:50|0.00031249
19:42:51|0.00031249
19:42:52|0.00031249
19:42:53|0.00031249
19:42:55|0.00031249
19:42:56|0.00031249
19:42:56|0.00031249
19:42:58|0.00031249
19:42:58|0.00031249
19:43:00|0.00031249
19:43:00|0.00031249
19:43:02|0.00031249
19:43:03|0.00031249
19:43:04|0.00031249
19:43:05|0.00031249
19:43:06|0.00031249
19:43:07|0.00031249
19:43:08|0.00031249
19:43:09|0.00031249
19:43:10|0.00031249
19:43:10|0.00031249
19:43:12|0.00031249
19:43:13|0.00031249
19:43:14|0.00031249
19:43:15|0.00031249
19:43:16|0.00031249
19:43:17|0.00031249
19:43:17|0.00031249
19:43:18|0.00031329
19:43:20|0.00031329
19:43:20|0.00031329
19:43:22|0.00031329
19:43:22|0.00031329
19:43:24|0.00031329
19:43:25|0.00031329
19:43:26|0.00031214
19:43:27|0.00031214
19:43:27|0.00031214
19:43:29|0.00031214
19:43:30|0.00031214
19:43:31|0.00031251
19:43:32|0.00031251
19:43:33|0.00031251
19:43:34|0.00031251
19:43:35|0.00031261
19:43:36|0.00031261
19:43:37|0.00031261
19:43:38|0.00031261
19:43:40|0.00031261
19:43:41|0.00031261
19:43:42|0.00031261
19:43:43|0.00031261
19:43:43|0.00031261
19:43:44|0.00031261
19:43:46|0.00031261
19:43:47|0.00031261
19:43:48|0.00031162
19:43:49|0.00031122
19:43:49|0.00031122
19:43:51|0.00031099
19:43:51|0.00031099
19:43:53|0.000311
19:43:53|0.000311
19:43:54|0.000311
19:43:55|0.000311
19:43:57|0.000311
19:43:58|0.000311
19:43:59|0.000311
19:43:59|0.000311
19:44:00|0.00031286
19:44:02|0.00031286
19:44:03|0.00031286
19:44:03|0.00031231
19:44:05|0.00031231
19:44:05|0.00031231
19:44:06|0.00031241
19:44:07|0.00031241
19:44:08|0.00031241
19:44:10|0.00031241
19:44:11|0.00031241
19:44:11|0.00031241
19:44:12|0.00031241
19:44:14|0.00031241
19:44:14|0.00031209
19:44:16|0.00031209
19:44:16|0.00031209
19:44:17|0.00031209
19:44:19|0.00031209
19:44:19|0.00031209
19:44:21|0.00031209
19:44:21|0.00031209
19:44:22|0.00031209
19:44:23|0.00031209
19:44:25|0.00031209
19:44:25|0.00031209
19:44:27|0.00031209
19:44:28|0.00031209
19:44:28|0.00031209
19:44:29|0.00031209
19:44:31|0.00031209
19:44:32|0.00031209
19:44:32|0.00031209
19:44:34|0.00031209
19:44:34|0.00031209
19:44:35|0.00031209
19:44:36|0.00031209
19:44:37|0.00031209
19:44:38|0.00031209
19:44:40|0.00031209
19:44:41|0.00031209
19:44:42|0.00031209
19:44:43|0.00031209
19:44:45|0.00031209
19:44:45|0.00031209
19:44:46|0.00031209
19:44:47|0.00031209
19:44:48|0.00031209
19:44:49|0.00031209
19:44:50|0.00031209
19:44:51|0.00031209
19:44:52|0.00031209
19:44:53|0.00031209
19:44:54|0.00031209
19:44:55|0.00031214
19:44:56|0.00031214
19:44:57|0.00031214
19:44:58|0.00031214
19:44:59|0.00031214
19:45:00|0.00031214
19:45:01|0.00031214
19:45:02|0.00031214
19:45:03|0.00031214
19:45:04|0.00031214
19:45:05|0.00031214
19:45:06|0.00031214
19:45:07|0.00031214
19:45:08|0.00031214
19:45:09|0.00031214
19:45:10|0.00031214
19:45:11|0.00031214
19:45:12|0.00031214
19:45:13|0.00031214
19:45:14|0.00031214
19:45:15|0.00031214
19:45:16|0.00031052
19:45:17|0.00031052
19:45:18|0.00031052
19:45:19|0.00031052
19:45:20|0.00031052
19:45:21|0.00031052
19:45:22|0.00031052
19:45:23|0.00031052
19:45:24|0.00031052
19:45:25|0.00031091
19:45:26|0.00031091
19:45:27|0.00031091
19:45:28|0.00031091
19:45:29|0.00031091
19:45:30|0.00031091
19:45:31|0.00031091
19:45:32|0.00031091
19:45:33|0.00031091
19:45:34|0.00031091
19:45:35|0.00031091
19:45:36|0.00031091
19:45:37|0.00031091
19:45:38|0.00031091
19:45:39|0.00031091
19:45:40|0.00031091
19:45:42|0.00031091
19:45:43|0.00031091
19:45:44|0.000311
19:45:45|0.000311
19:45:46|0.000311
19:45:47|0.000311
19:45:48|0.000311
19:45:49|0.00031032
19:45:50|0.00031032
19:45:51|0.00031007
19:45:52|0.00031007
19:45:53|0.00030853
19:45:54|0.00030853
19:45:55|0.00030853
19:45:56|0.00030853
19:45:57|0.00030853
19:45:58|0.00030852
19:45:59|0.00030852
19:46:00|0.00030852
19:46:01|0.00030792
19:46:02|0.00030792
19:46:03|0.00030792
19:46:04|0.00030792
19:46:06|0.00030792
19:46:06|0.00030792
19:46:07|0.00030792
19:46:08|0.00030905
19:46:09|0.00030905
19:46:10|0.00030843
19:46:11|0.00030843
19:46:12|0.00030843
19:46:13|0.00030843
19:46:14|0.00030868
19:46:15|0.00030868
19:46:16|0.00030868
19:46:17|0.00030868
19:46:18|0.00030868
19:46:19|0.00030868
19:46:20|0.00030868
19:46:21|0.00030868
19:46:22|0.00030868
19:46:23|0.00030868
19:46:24|0.00030868
19:46:25|0.00030868
19:46:26|0.00030868
19:46:27|0.00030868
19:46:28|0.00030868
19:46:29|0.00030868
19:46:30|0.00030868
19:46:31|0.00030972
19:46:32|0.00030972
19:46:33|0.00030972
19:46:35|0.00030903
19:46:36|0.00030903
19:46:37|0.00030903
19:46:37|0.00030903
19:46:38|0.00030903
19:46:39|0.00030903
19:46:41|0.00030903
19:46:41|0.00030903
19:46:43|0.00030903
19:46:44|0.00030903
19:46:45|0.00030903
19:46:46|0.00030903
19:46:47|0.00030903
19:46:49|0.00030903
19:46:49|0.00030903
19:46:50|0.00030936
19:46:51|0.00030936
19:46:52|0.00030936
19:46:53|0.00030936
19:46:54|0.00030936
19:46:56|0.00030936
19:46:57|0.00030896
19:46:58|0.00030896
19:46:59|0.00030896
19:47:00|0.00030896
19:47:01|0.00030896
19:47:02|0.00030896
19:47:02|0.00030896
19:47:04|0.00030955
19:47:05|0.00030955
19:47:06|0.00030955
19:47:06|0.00030955
19:47:08|0.00030955
19:47:09|0.00030955
19:47:09|0.00030955
19:47:11|0.00030955
19:47:12|0.00030939
19:47:13|0.00030939
19:47:14|0.00030939
19:47:15|0.00030939
19:47:15|0.00030939
19:47:17|0.00030939
19:47:18|0.00030939
19:47:19|0.00030939
19:47:20|0.00030939
19:47:21|0.00031007
19:47:21|0.00031007
19:47:23|0.00031007
19:47:24|0.00031007
19:47:24|0.00031007
19:47:25|0.00031006
19:47:27|0.00031006
19:47:28|0.00031006
19:47:29|0.000311
19:47:30|0.000311
19:47:31|0.000311
19:47:32|0.000311
19:47:32|0.000311
19:47:34|0.000311
19:47:34|0.00031026
19:47:36|0.00031026
19:47:37|0.00031026
19:47:38|0.00031026
19:47:39|0.00031026
19:47:40|0.00031026
19:47:41|0.00031162
19:47:42|0.00031162
19:47:43|0.00031162
19:47:44|0.00031162
19:47:45|0.00031162
19:47:47|0.00031162
19:47:48|0.000312
19:47:49|0.000312
19:47:49|0.0003127
19:47:51|0.0003127
19:47:52|0.00031317
19:47:53|0.00031317
19:47:54|0.00031317
19:47:55|0.00031317
19:47:56|0.00031442
19:47:57|0.00031442
19:47:58|0.00031442
19:47:59|0.00031442
19:48:00|0.0003144
19:48:01|0.0003144
19:48:02|0.0003144
19:48:03|0.0003144
19:48:04|0.0003144
19:48:05|0.0003144
19:48:06|0.0003144
19:48:07|0.0003144
19:48:08|0.0003144
19:48:09|0.0003144
19:48:10|0.0003144
19:48:11|0.0003144
19:48:12|0.0003144
19:48:13|0.00031442
19:48:14|0.00031444
19:48:15|0.00031474
19:48:16|0.00031474
19:48:17|0.00031474
19:48:18|0.00031395
19:48:19|0.00031395
19:48:20|0.00031395
19:48:21|0.00031395
19:48:22|0.00031395
19:48:23|0.00031445
19:48:24|0.00031445
19:48:25|0.00031445
19:48:26|0.00031445
19:48:27|0.00031445
19:48:28|0.00031445
19:48:29|0.0003146
19:48:30|0.00031399
19:48:31|0.00031399
19:48:32|0.00031399
19:48:33|0.00031399
19:48:34|0.00031411
19:48:35|0.00031411
19:48:36|0.00031411
19:48:37|0.00031411
19:48:38|0.00031411
19:48:39|0.00031411
19:48:40|0.00031411
19:48:41|0.00031411
19:48:42|0.00031058
19:48:43|0.00031058
19:48:45|0.00031008
19:48:46|0.00031008
19:48:47|0.00031008
19:48:48|0.00031008
19:48:49|0.00031008
19:48:50|0.00031008
19:48:51|0.00031008
19:48:52|0.00031008
19:48:53|0.00031008
19:48:54|0.00031008
19:48:55|0.00031008
19:48:55|0.00031008
19:48:57|0.00031008
19:48:58|0.00031008
19:48:59|0.00031008
19:49:00|0.00031008
19:49:01|0.00031008
19:49:02|0.00031194
19:49:03|0.00031194
19:49:04|0.00031144
19:49:05|0.00031144
19:49:06|0.00031144
19:49:07|0.00031144
19:49:08|0.00031211
19:49:09|0.00031211
19:49:10|0.00031211
19:49:11|0.00031211
19:49:12|0.00031211
19:49:13|0.00031211
19:49:14|0.00031211
19:49:15|0.00031211
19:49:16|0.00031211
19:49:17|0.00031211
19:49:18|0.00031256
19:49:19|0.00031256
19:49:20|0.00031256
19:49:21|0.00031256
19:49:22|0.00031256
19:49:23|0.00031256
19:49:24|0.00031256
19:49:25|0.00031256
19:49:26|0.00031199
19:49:27|0.00031199
19:49:28|0.00031245
19:49:29|0.00031358
19:49:30|0.00031358
19:49:31|0.00031358
19:49:32|0.00031358
19:49:33|0.00031358
19:49:34|0.00031358
19:49:35|0.00031358
19:49:36|0.00031287
19:49:37|0.00031287
19:49:38|0.00031287
19:49:39|0.00031287
19:49:40|0.00031287
19:49:41|0.00031419
19:49:42|0.00031338
19:49:43|0.00031342
19:49:44|0.00031342
19:49:45|0.00031342
19:49:46|0.00031342
19:49:48|0.00031342
19:49:49|0.00031342
19:49:49|0.00031342
19:49:51|0.00031342
19:49:52|0.00031342
19:49:52|0.00031343
19:49:53|0.00031343
19:49:55|0.00031343
19:49:56|0.00031343
19:49:57|0.00031343
19:49:57|0.00031254
19:49:59|0.00031254
19:50:00|0.00031235
19:50:00|0.00031235
19:50:02|0.00031235
19:50:03|0.00031235
19:50:04|0.00031333
19:50:04|0.00031331
19:50:06|0.00031256
19:50:07|0.00031256
19:50:08|0.00031256
19:50:09|0.00031256
19:50:10|0.00031256
19:50:10|0.00031256
19:50:11|0.00031256
19:50:13|0.00031256
19:50:14|0.00031256
19:50:15|0.00031256
19:50:16|0.00031256
19:50:17|0.0003132
19:50:18|0.0003132
19:50:18|0.0003123
19:50:20|0.000312
19:50:21|0.000312
19:50:21|0.000312
19:50:23|0.000312
19:50:24|0.000312
19:50:24|0.000312
19:50:26|0.000312
19:50:27|0.000312
19:50:28|0.000312
19:50:29|0.000312
19:50:30|0.000312
19:50:31|0.000312
19:50:32|0.000312
19:50:32|0.000312
19:50:34|0.000312
19:50:34|0.00031247
19:50:36|0.00031247
19:50:37|0.00031247
19:50:38|0.00031247
19:50:39|0.00031247
19:50:40|0.00031247
19:50:40|0.00031247
19:50:42|0.00031247
19:50:43|0.00031247
19:50:44|0.00031247
19:50:45|0.00031247
19:50:46|0.00031247
19:50:48|0.00031247
19:50:48|0.00031247
19:50:49|0.00031247
19:50:50|0.00031247
19:50:51|0.00031247
19:50:53|0.00031247
19:50:53|0.00031247
19:50:54|0.00031247
19:50:55|0.00031247
19:50:56|0.00031247
19:50:57|0.00031247
19:50:58|0.00031247
19:51:00|0.00031247
19:51:01|0.00031247
19:51:02|0.00031247
19:51:03|0.00031247
19:51:04|0.00031247
19:51:05|0.00031278
19:51:06|0.00031278
19:51:06|0.00031278
19:51:08|0.00031278
19:51:09|0.00031278
19:51:10|0.00031278
19:51:11|0.00031278
19:51:11|0.00031278
19:51:13|0.00031278
19:51:14|0.00031278
19:51:15|0.00031379
19:51:16|0.00031379
19:51:17|0.00031352
19:51:18|0.00031349
19:51:19|0.00031349
19:51:20|0.00031349
19:51:21|0.0003135
19:51:22|0.0003135
19:51:23|0.0003135
19:51:24|0.0003135
19:51:25|0.0003135
19:51:26|0.0003135
19:51:27|0.0003135
19:51:28|0.0003135
19:51:29|0.0003135
19:51:30|0.00031387
19:51:31|0.00031387
19:51:32|0.00031387
19:51:33|0.00031387
19:51:34|0.00031396
19:51:35|0.00031396
19:51:36|0.00031378
19:51:37|0.00031378
19:51:38|0.00031378
19:51:39|0.00031378
19:51:41|0.00031378
19:51:41|0.00031378
19:51:42|0.00031378
19:51:43|0.00031378
19:51:44|0.00031378
19:51:45|0.00031378
19:51:47|0.00031378
19:51:48|0.00031378
19:51:49|0.00031378
19:51:50|0.00031378
19:51:51|0.00031378
19:51:52|0.00031378
19:51:53|0.00031378
19:51:54|0.00031378
19:51:55|0.00031378
19:51:56|0.00031378
19:51:57|0.00031378
19:51:58|0.00031324
19:51:59|0.00031324
19:52:00|0.00031324
19:52:01|0.00031324
19:52:02|0.00031324
19:52:03|0.00031324
19:52:04|0.00031266
19:52:06|0.00031266
19:52:07|0.00031266
19:52:07|0.00031266
19:52:09|0.00031266
19:52:10|0.00031266
19:52:11|0.00031266
19:52:12|0.00031266
19:52:13|0.00031266
19:52:14|0.00031266
19:52:15|0.00031266
19:52:16|0.00031266
19:52:17|0.00031266
19:52:18|0.00031295
19:52:19|0.00031295
19:52:20|0.00031295
19:52:21|0.00031244
19:52:22|0.00031244
19:52:22|0.00031244
19:52:24|0.00031244
19:52:25|0.00031244
19:52:26|0.00031244
19:52:27|0.00031244
19:52:28|0.00031244
19:52:29|0.00031244
19:52:30|0.00031244
19:52:31|0.00031244
19:52:32|0.00031244
19:52:33|0.00031244
19:52:34|0.00031244
19:52:35|0.00031244
19:52:36|0.00031244
19:52:37|0.00031325
19:52:38|0.00031325
19:52:39|0.00031325
19:52:40|0.00031325
19:52:41|0.00031329
19:52:42|0.00031329
19:52:43|0.00031329
19:52:44|0.00031329
19:52:45|0.00031329
19:52:46|0.00031329
19:52:47|0.00031329
19:52:48|0.00031329
19:52:49|0.00031329
19:52:51|0.00031329
19:52:52|0.0003132
19:52:53|0.0003132
19:52:53|0.0003132
19:52:54|0.0003132
19:52:56|0.0003132
19:52:57|0.0003132
19:52:58|0.0003132
19:52:59|0.0003132
19:53:00|0.0003132
19:53:01|0.0003132
19:53:02|0.0003132
19:53:02|0.0003132
19:53:04|0.0003132
19:53:05|0.00031303
19:53:07|0.00031303
19:53:07|0.00031303
19:53:08|0.00031303
19:53:09|0.00031303
19:53:10|0.00031303
19:53:11|0.00031257
19:53:12|0.00031257
19:53:13|0.00031257
19:53:14|0.00031257
19:53:15|0.00031257
19:53:16|0.00031257
19:53:17|0.00031257
19:53:18|0.00031257
19:53:19|0.00031257
19:53:20|0.00031257
19:53:21|0.00031257
19:53:22|0.00031257
19:53:23|0.00031257
19:53:24|0.00031257
19:53:25|0.00031257
19:53:26|0.00031257
19:53:28|0.00031269
19:53:28|0.00031269
19:53:29|0.00031269
19:53:30|0.00031269
19:53:31|0.00031269
19:53:32|0.00031269
19:53:33|0.00031269
19:53:34|0.00031269
19:53:35|0.00031162
19:53:36|0.00031162
19:53:37|0.00031162
19:53:39|0.00031162
19:53:39|0.00031227
19:53:40|0.00031227
19:53:41|0.00031227
19:53:42|0.00031227
19:53:44|0.00031227
19:53:44|0.00031227
19:53:45|0.00031227
19:53:46|0.00031146
19:53:47|0.00031146
19:53:48|0.00031146
19:53:49|0.00031173
19:53:50|0.00031173
19:53:51|0.00031173
19:53:53|0.00031173
19:53:53|0.00031173
19:53:55|0.00031173
19:53:56|0.00031173
19:53:57|0.00031173
19:53:58|0.00031173
19:53:59|0.00031173
19:54:01|0.00031173
19:54:01|0.00031173
19:54:02|0.00031173
19:54:03|0.00031173
19:54:04|0.00031173
19:54:05|0.00031257
19:54:06|0.00031257
19:54:07|0.00031257
19:54:08|0.00031257
19:54:10|0.00031257
19:54:11|0.00031257
19:54:11|0.00031257
19:54:12|0.00031215
19:54:13|0.00031215
19:54:14|0.00031215
19:54:15|0.00031215
19:54:16|0.00031215
19:54:18|0.00031215
19:54:19|0.00031215
19:54:20|0.00031215
19:54:20|0.00031215
19:54:21|0.00031215
19:54:23|0.00031215
19:54:24|0.00031215
19:54:25|0.00031215
19:54:26|0.00031215
19:54:27|0.00031215
19:54:28|0.00031215
19:54:29|0.00031215
19:54:30|0.00031215
19:54:31|0.00031215
19:54:32|0.00031215
19:54:33|0.00031215
19:54:34|0.00031215
19:54:35|0.00031215
19:54:36|0.00031215
19:54:37|0.00031215
19:54:38|0.00031215
19:54:39|0.00031215
19:54:40|0.00031215
19:54:41|0.00031215
19:54:42|0.00031215
19:54:43|0.00031215
19:54:44|0.00031215
19:54:45|0.00031215
19:54:46|0.00031215
19:54:47|0.00031215
19:54:48|0.00031215
19:54:49|0.00031215
19:54:51|0.00031215
19:54:51|0.00031215
19:54:52|0.00031099
19:54:54|0.00031099
19:54:55|0.00031099
19:54:56|0.00031099
19:54:57|0.00031099
19:54:58|0.00031099
19:54:59|0.00031099
19:55:00|0.00031008
19:55:01|0.00031
19:55:02|0.00031
19:55:03|0.00031
19:55:04|0.00031
19:55:04|0.00031
19:55:06|0.00031
19:55:07|0.00031
19:55:07|0.00031
19:55:09|0.00031
19:55:10|0.00031
19:55:11|0.00031
19:55:11|0.00031
19:55:13|0.00031
19:55:14|0.00031
19:55:15|0.00031
19:55:16|0.00031
19:55:17|0.00031
19:55:18|0.00031001
19:55:19|0.00031001
19:55:20|0.00031001
19:55:20|0.00031001
19:55:22|0.00031001
19:55:23|0.00031001
19:55:24|0.00031001
19:55:25|0.00031001
19:55:26|0.00031001
19:55:27|0.00031001
19:55:28|0.00031001
19:55:29|0.00031001
19:55:30|0.00031001
19:55:31|0.00031001
19:55:32|0.00031001
19:55:32|0.00031001
19:55:34|0.00031001
19:55:34|0.00031001
19:55:36|0.00031001
19:55:36|0.00031001
19:55:37|0.00031001
19:55:39|0.00031001
19:55:40|0.00031001
19:55:41|0.00031001
19:55:42|0.00031001
19:55:43|0.00031001
19:55:45|0.00031001
19:55:45|0.00031001
19:55:46|0.00031001
19:55:47|0.00031001
19:55:48|0.00031001
19:55:49|0.00031001
19:55:51|0.00031001
19:55:52|0.00031001
19:55:53|0.00031001
19:55:54|0.00031001
19:55:56|0.00031001
19:55:56|0.00031001
19:55:57|0.00031001
19:55:58|0.00031001
19:55:59|0.0003101
19:56:00|0.0003101
19:56:01|0.0003101
19:56:02|0.0003101
19:56:03|0.0003101
19:56:04|0.0003101
19:56:05|0.0003101
19:56:06|0.0003101
19:56:07|0.0003101
19:56:08|0.0003101
19:56:09|0.0003101
19:56:10|0.0003101
19:56:11|0.0003101
19:56:12|0.0003101
19:56:13|0.0003101
19:56:14|0.0003101
19:56:15|0.0003101
19:56:16|0.0003101
19:56:17|0.0003101
19:56:18|0.0003101
19:56:19|0.0003101
19:56:20|0.0003101
19:56:21|0.0003101
19:56:22|0.0003101
19:56:23|0.0003101
19:56:24|0.0003101
19:56:25|0.0003101
19:56:26|0.0003101
19:56:27|0.0003101
19:56:28|0.0003101
19:56:29|0.0003101
19:56:30|0.0003101
19:56:31|0.0003101
19:56:32|0.0003101
19:56:33|0.0003101
19:56:34|0.0003101
19:56:35|0.0003101
19:56:36|0.0003101
19:56:37|0.0003101
19:56:38|0.0003101
19:56:39|0.0003101
19:56:41|0.0003101
19:56:41|0.0003101
19:56:43|0.0003101
19:56:43|0.0003101
19:56:45|0.0003101
19:56:45|0.0003101
19:56:46|0.0003101
19:56:47|0.0003101
19:56:48|0.0003101
19:56:49|0.0003101
19:56:51|0.0003101
19:56:52|0.0003101
19:56:53|0.0003101
19:56:55|0.0003101
19:56:55|0.0003101
19:56:56|0.0003101
19:56:57|0.0003101
19:56:59|0.0003101
19:56:59|0.0003101
19:57:00|0.00031115
19:57:01|0.00031115
19:57:02|0.0003108
19:57:03|0.0003108
19:57:04|0.0003108
19:57:05|0.0003108
19:57:06|0.0003108
19:57:07|0.0003108
19:57:08|0.0003108
19:57:10|0.0003108
19:57:10|0.0003108
19:57:11|0.0003108
19:57:12|0.0003108
19:57:13|0.0003108
19:57:15|0.0003108
19:57:15|0.0003108
19:57:17|0.0003108
19:57:18|0.0003101
19:57:19|0.0003101
19:57:20|0.00031069
19:57:21|0.00031069
19:57:22|0.00031069
19:57:23|0.00031069
19:57:24|0.00031069
19:57:25|0.00031069
19:57:26|0.00031069
19:57:27|0.00031069
19:57:28|0.00031069
19:57:29|0.00031069
19:57:29|0.00031069
19:57:30|0.00031019
19:57:32|0.00031019
19:57:33|0.00031019
19:57:34|0.00031019
19:57:35|0.00031019
19:57:36|0.00031019
19:57:36|0.00031019
19:57:37|0.00031019
19:57:39|0.00031019
19:57:40|0.00031074
19:57:41|0.00031074
19:57:41|0.00030991
19:57:43|0.00030991
19:57:44|0.00030991
19:57:45|0.00030991
19:57:46|0.00030991
19:57:46|0.00030991
19:57:48|0.00030991
19:57:48|0.00030991
19:57:50|0.00030991
19:57:51|0.00030991
19:57:52|0.00030991
19:57:53|0.00030991
19:57:54|0.00030991
19:57:55|0.00030991
19:57:56|0.00030991
19:57:57|0.00030991
19:57:58|0.00030991
19:57:59|0.00030991
19:58:01|0.00030991
19:58:02|0.00030991
19:58:03|0.00030991
19:58:04|0.00030991
19:58:05|0.00030991
19:58:06|0.00030991
19:58:07|0.00030991
19:58:08|0.00030991
19:58:09|0.00030991
19:58:10|0.00030991
19:58:11|0.00030945
19:58:12|0.00030852
19:58:13|0.00030859
19:58:14|0.000308
19:58:15|0.000308
19:58:16|0.000308
19:58:17|0.000308
19:58:18|0.000308
19:58:20|0.00030746
19:58:20|0.00030746
19:58:21|0.00030711
19:58:22|0.00030531
19:58:23|0.0003051
19:58:24|0.00030594
19:58:25|0.00030594
19:58:26|0.00030594
19:58:27|0.00030594
19:58:28|0.00030594
19:58:29|0.00030594
19:58:30|0.00030594
19:58:31|0.00030594
19:58:32|0.00030622
19:58:33|0.00030622
19:58:34|0.00030622
19:58:35|0.00030622
19:58:36|0.00030622
19:58:37|0.00030622
19:58:38|0.00030622
19:58:39|0.00030622
19:58:40|0.00030622
19:58:41|0.00030622
19:58:42|0.00030622
19:58:43|0.00030622
19:58:44|0.00030622
19:58:45|0.00030622
19:58:46|0.00030622
19:58:47|0.00030697
19:58:48|0.00030697
19:58:49|0.00030697
19:58:50|0.00030697
19:58:51|0.00030697
19:58:52|0.00030697
19:58:54|0.00030697
19:58:55|0.00030697
19:58:56|0.00030697
19:58:57|0.00030697
19:58:58|0.00030697
19:58:59|0.00030697
19:59:00|0.00030697
19:59:01|0.00030697
19:59:02|0.00030697
19:59:03|0.00030697
19:59:04|0.00030697
19:59:05|0.00030697
19:59:05|0.00030697
19:59:07|0.00030697
19:59:08|0.00030697
19:59:08|0.00030697
19:59:10|0.00030744
19:59:11|0.00030744
19:59:12|0.00030744
19:59:13|0.00030744
19:59:14|0.00030744
19:59:14|0.00030744
19:59:16|0.00030744
19:59:16|0.00030592
19:59:17|0.00030592
19:59:19|0.00030592
19:59:20|0.000305
19:59:20|0.000305
19:59:22|0.000305
19:59:23|0.000305
19:59:24|0.00030497
19:59:25|0.00030497
19:59:26|0.00030497
19:59:27|0.00030497
19:59:28|0.00030497
19:59:29|0.00030497
19:59:30|0.00030497
19:59:31|0.00030497
19:59:32|0.00030497
19:59:33|0.00030497
19:59:34|0.00030497
19:59:35|0.00030497
19:59:36|0.00030497
19:59:37|0.00030497
19:59:38|0.00030497
19:59:39|0.00030551
19:59:40|0.00030551
19:59:41|0.00030551
19:59:42|0.00030551
19:59:43|0.00030449
19:59:44|0.00030449
19:59:45|0.00030449
19:59:46|0.0003055
19:59:47|0.0003055
19:59:48|0.0003055
19:59:49|0.0003055
19:59:50|0.0003055
19:59:51|0.0003055
19:59:52|0.00030575
19:59:53|0.00030575
19:59:54|0.00030575
19:59:56|0.00030336
19:59:56|0.00030336
19:59:58|0.00030336
19:59:59|0.00030336
20:00:00|0.00030336
20:00:01|0.00030424
20:00:02|0.00030424
20:00:03|0.00030424
20:00:05|0.00030424
20:00:05|0.00030424
20:00:06|0.00030424
20:00:07|0.00030492
20:00:08|0.00030492
20:00:09|0.00030492
20:00:10|0.00030492
20:00:11|0.00030492
20:00:12|0.00030492
20:00:13|0.00030492
20:00:14|0.00030492
20:00:15|0.000305
20:00:16|0.000305
20:00:17|0.000305
20:00:18|0.000305
20:00:19|0.00030491
20:00:20|0.00030491
20:00:21|0.00030547
20:00:22|0.00030547
20:00:23|0.00030547
20:00:24|0.00030547
20:00:25|0.00030591
20:00:26|0.00030622
20:00:27|0.00030638
20:00:28|0.00030658
20:00:29|0.00030662
20:00:30|0.00030662
20:00:31|0.00030699
20:00:32|0.00030699
20:00:33|0.00030699
20:00:34|0.00030699
20:00:35|0.00030852
20:00:36|0.00030852
20:00:37|0.00030852
20:00:38|0.00030852
20:00:39|0.00030852
20:00:40|0.00030894
20:00:41|0.00030894
20:00:42|0.00030894
20:00:43|0.00030894
20:00:44|0.00030894
20:00:45|0.00030891
20:00:46|0.00030891
20:00:47|0.00030958
20:00:48|0.00030958
20:00:49|0.00030958
20:00:50|0.00030958
20:00:51|0.00030958
20:00:52|0.00030958
20:00:53|0.00030958
20:00:54|0.00030958
20:00:56|0.00030958
20:00:57|0.00030958
20:00:58|0.00030958
20:00:59|0.00030958
20:01:00|0.00030961
20:01:01|0.00030961
20:01:02|0.00031019
20:01:03|0.0003106
20:01:04|0.0003106
20:01:06|0.00031137
20:01:06|0.00031087
20:01:07|0.00031087
20:01:08|0.00031087
20:01:09|0.00031087
20:01:10|0.00031087
20:01:11|0.00031087
20:01:12|0.00031087
20:01:13|0.00031087
20:01:15|0.00031087
20:01:16|0.00031162
20:01:16|0.00031179
20:01:18|0.00031179
20:01:18|0.00031179
20:01:19|0.00031179
20:01:21|0.00031179
20:01:21|0.00031179
20:01:22|0.00031097
20:01:24|0.00031097
20:01:25|0.00031097
20:01:25|0.00031097
20:01:27|0.00031097
20:01:27|0.00031126
20:01:29|0.00031126
20:01:30|0.00031126
20:01:30|0.00031126
20:01:31|0.00031126
20:01:33|0.00031126
20:01:34|0.00031126
20:01:35|0.00031126
20:01:36|0.00031126
20:01:37|0.00031126
20:01:38|0.00031126
20:01:39|0.00031126
20:01:40|0.00031126
20:01:40|0.00031126
20:01:42|0.0003118
20:01:43|0.0003118
20:01:44|0.0003118
20:01:45|0.000312
20:01:46|0.000312
20:01:47|0.000312
20:01:47|0.000312
20:01:49|0.000312
20:01:50|0.00031287
20:01:50|0.00031317
20:01:52|0.00031317
20:01:52|0.00031317
20:01:53|0.00031317
20:01:55|0.00031317
20:01:55|0.00031304
20:01:57|0.00031299
20:01:58|0.00031299
20:01:59|0.00031299
20:02:00|0.00031299
20:02:01|0.00031218
20:02:02|0.00031218
20:02:03|0.00031218
20:02:05|0.00031218
20:02:05|0.00031218
20:02:06|0.00031218
20:02:07|0.00031218
20:02:08|0.00031218
20:02:09|0.00031218
20:02:11|0.00031218
20:02:11|0.00031218
20:02:12|0.00031218
20:02:13|0.00031218
20:02:14|0.00031218
20:02:15|0.00031218
20:02:16|0.00031218
20:02:17|0.00031381
20:02:18|0.00031381
20:02:19|0.00031381
20:02:20|0.00031381
20:02:21|0.00031381
20:02:22|0.00031381
20:02:23|0.00031381
20:02:24|0.00031381
20:02:25|0.00031381
20:02:26|0.00031381
20:02:27|0.00031381
20:02:28|0.00031254
20:02:29|0.00031254
20:02:30|0.00031254
20:02:31|0.00031254
20:02:32|0.0003138
20:02:33|0.0003138
20:02:34|0.0003138
20:02:35|0.0003138
20:02:36|0.0003138
20:02:37|0.0003138
20:02:38|0.0003138
20:02:39|0.0003138
20:02:40|0.0003138
20:02:41|0.0003138
20:02:42|0.0003138
20:02:43|0.0003138
20:02:44|0.0003138
20:02:45|0.0003138
20:02:46|0.0003138
20:02:47|0.0003138
20:02:48|0.0003138
20:02:49|0.00031289
20:02:50|0.00031289
20:02:51|0.00031289
20:02:52|0.00031289
20:02:53|0.00031289
20:02:54|0.00031289
20:02:55|0.00031289
20:02:56|0.00031289
20:02:57|0.00031289
20:02:58|0.00031289
20:02:59|0.00031289
20:03:00|0.00031289
20:03:01|0.00031289
20:03:02|0.00031289
20:03:03|0.00031289
20:03:04|0.00031289
20:03:05|0.00031289
20:03:06|0.00031289
20:03:08|0.00031289
20:03:09|0.00031289
20:03:10|0.00031289
20:03:11|0.00031302
20:03:12|0.00031302
20:03:13|0.0003136
20:03:14|0.0003136
20:03:15|0.0003136
20:03:17|0.0003136
20:03:17|0.0003136
20:03:18|0.0003136
20:03:19|0.0003136
20:03:20|0.0003136
20:03:21|0.0003136
20:03:22|0.0003136
20:03:23|0.0003136
20:03:24|0.0003136
20:03:25|0.0003136
20:03:26|0.00031266
20:03:27|0.00031266
20:03:28|0.00031266
20:03:29|0.00031266
20:03:30|0.00031266
20:03:31|0.00031266
20:03:32|0.00031162
20:03:33|0.00031099
20:03:34|0.00031099
20:03:35|0.00031099
20:03:36|0.00031099
20:03:37|0.00031099
20:03:38|0.00031099
20:03:39|0.00031099
20:03:40|0.00031099
20:03:41|0.00031099
20:03:42|0.00031099
20:03:43|0.00031099
20:03:44|0.00031099
20:03:46|0.00031306
20:03:46|0.00031304
20:03:47|0.00031303
20:03:48|0.00031303
20:03:49|0.00031355
20:03:51|0.0003132
20:03:51|0.0003132
20:03:52|0.0003132
20:03:54|0.0003132
20:03:54|0.0003132
20:03:55|0.0003132
20:03:56|0.00031304
20:03:58|0.00031357
20:03:59|0.00031357
20:04:00|0.00031357
20:04:02|0.00031357
20:04:02|0.00031357
20:04:04|0.00031353
20:04:05|0.00031353
20:04:06|0.00031353
20:04:07|0.000313
20:04:08|0.00031302
20:04:09|0.00031302
20:04:10|0.00031251
20:04:11|0.00031251
20:04:12|0.00031251
20:04:13|0.00031251
20:04:14|0.00031251
20:04:15|0.00031251
20:04:16|0.00031251
20:04:17|0.00031251
20:04:18|0.00031251
20:04:19|0.00031251
20:04:20|0.00031251
20:04:21|0.00031252
20:04:22|0.00031252
20:04:23|0.00031252
20:04:24|0.00031252
20:04:25|0.00031237
20:04:26|0.00031237
20:04:27|0.00031237
20:04:28|0.00031237
20:04:29|0.00031237
20:04:30|0.00031309
20:04:31|0.00031309
20:04:32|0.00031311
20:04:33|0.00031311
20:04:34|0.00031311
20:04:35|0.00031311
20:04:37|0.00031311
20:04:37|0.00031311
20:04:38|0.00031311
20:04:39|0.00031311
20:04:40|0.00031311
20:04:41|0.000313
20:04:42|0.000313
20:04:43|0.000313
20:04:44|0.00031282
20:04:45|0.00031282
20:04:46|0.00031282
20:04:47|0.00031282
20:04:48|0.00031282
20:04:49|0.00031282
20:04:50|0.00031282
20:04:51|0.00031282
20:04:52|0.00031282
20:04:53|0.00031252
20:04:54|0.00031185
20:04:55|0.0003122
20:04:57|0.0003122
20:04:57|0.0003122
20:04:58|0.0003122
20:04:59|0.0003122
20:05:01|0.0003122
20:05:02|0.0003122
20:05:03|0.0003122
20:05:04|0.0003122
20:05:05|0.0003122
20:05:06|0.0003122
20:05:07|0.0003122
20:05:08|0.0003119
20:05:09|0.0003119
20:05:10|0.0003119
20:05:11|0.0003119
20:05:12|0.0003119
20:05:13|0.0003119
20:05:14|0.0003119
20:05:15|0.0003119
20:05:16|0.0003119
20:05:17|0.0003119
20:05:18|0.00031266
20:05:19|0.00031266
20:05:20|0.00031266
20:05:21|0.00031266
20:05:22|0.00031266
20:05:23|0.00031099
20:05:24|0.00031099
20:05:25|0.00031099
20:05:27|0.00031099
20:05:28|0.00031205
20:05:29|0.00031205
20:05:29|0.00031205
20:05:30|0.00031205
20:05:32|0.00031205
20:05:33|0.00031205
20:05:33|0.00031205
20:05:34|0.00031139
20:05:35|0.00031139
20:05:36|0.00031139
20:05:38|0.00031139
20:05:38|0.00031139
20:05:39|0.00031139
20:05:40|0.000311
20:05:42|0.00031007
20:05:42|0.00031256
20:05:44|0.00031256
20:05:45|0.00031256
20:05:46|0.00031256
20:05:47|0.00031256
20:05:48|0.00031256
20:05:48|0.00031256
20:05:49|0.00031256
20:05:51|0.00031256
20:05:51|0.00031214
20:05:53|0.00031214
20:05:53|0.00031214
20:05:54|0.00031214
20:05:55|0.00031214
20:05:56|0.00031214
20:05:57|0.00031214
20:05:58|0.00031214
20:06:00|0.00031214
20:06:01|0.00031214
20:06:02|0.00031138
20:06:03|0.00031144
20:06:04|0.00031144
20:06:04|0.0003117
20:06:06|0.0003117
20:06:07|0.0003117
20:06:08|0.00031174
20:06:09|0.00031174
20:06:10|0.00031174
20:06:11|0.00031174
20:06:12|0.00031174
20:06:13|0.00031281
20:06:14|0.00031204
20:06:15|0.00031141
20:06:16|0.00031141
20:06:17|0.00031141
20:06:18|0.00031141
20:06:19|0.00031141
20:06:20|0.00031141
20:06:21|0.00031141
20:06:22|0.00031141
20:06:23|0.00031141
20:06:24|0.00031141
20:06:25|0.00031141
20:06:26|0.00031248
20:06:27|0.00031248
20:06:28|0.00031248
20:06:29|0.00031248
20:06:30|0.00031262
20:06:31|0.00031262
20:06:32|0.00031262
20:06:33|0.00031262
20:06:34|0.00031262
20:06:35|0.00031269
20:06:36|0.00031269
20:06:37|0.00031269
20:06:38|0.00031269
20:06:39|0.00031269
20:06:40|0.00031269
20:06:41|0.00031269
20:06:42|0.00031241
20:06:43|0.00031241
20:06:44|0.00031241
20:06:45|0.00031241
20:06:46|0.00031241
20:06:47|0.00031241
20:06:48|0.00031241
20:06:49|0.00031241
20:06:50|0.00031241
20:06:51|0.00031241
20:06:52|0.00031241
20:06:53|0.00031241
20:06:54|0.00031201
20:06:55|0.00031201
20:06:56|0.00031201
20:06:57|0.00031201
20:06:58|0.00031205
20:06:59|0.00031205
20:07:00|0.00031205
20:07:01|0.00031205
20:07:03|0.00031205
20:07:04|0.00031247
20:07:05|0.00031247
20:07:06|0.00031247
20:07:06|0.00031247
20:07:08|0.00031247
20:07:08|0.00031247
20:07:10|0.00031247
20:07:11|0.00031247
20:07:12|0.00031247
20:07:13|0.00031247
20:07:13|0.00031247
20:07:15|0.00031247
20:07:16|0.00031247
20:07:17|0.00031314
20:07:17|0.00031314
20:07:18|0.00031314
20:07:20|0.00031314
20:07:20|0.00031314
20:07:22|0.00031314
20:07:23|0.00031314
20:07:24|0.00031314
20:07:25|0.00031314
20:07:26|0.00031314
20:07:26|0.00031314
20:07:28|0.0003129
20:07:29|0.0003129
20:07:30|0.0003129
20:07:31|0.0003129
20:07:32|0.00031191
20:07:33|0.00031191
20:07:34|0.00031191
20:07:35|0.00031191
20:07:36|0.000314
20:07:37|0.000314
20:07:38|0.00031466
20:07:39|0.00031345
20:07:40|0.00031345
20:07:41|0.00031345
20:07:42|0.00031345
20:07:43|0.00031345
20:07:44|0.00031345
20:07:45|0.00031345
20:07:46|0.0003131
20:07:47|0.0003131
20:07:48|0.0003131
20:07:49|0.0003131
20:07:50|0.0003131
20:07:51|0.0003131
20:07:52|0.0003131
20:07:53|0.0003131
20:07:54|0.00031276
20:07:55|0.00031276
20:07:56|0.00031276
20:07:57|0.00031276
20:07:58|0.00031276
20:07:59|0.00031276
20:08:00|0.00031276
20:08:01|0.00031276
20:08:02|0.00031276
20:08:03|0.00031276
20:08:04|0.00031276
20:08:05|0.00031276
20:08:07|0.00031316
20:08:07|0.00031316
20:08:08|0.00031316
20:08:09|0.00031316
20:08:10|0.00031316
20:08:12|0.00031316
20:08:12|0.00031316
20:08:13|0.00031316
20:08:15|0.00031316
20:08:16|0.00031316
20:08:17|0.00031316
20:08:17|0.00031283
20:08:19|0.00031313
20:08:19|0.00031313
20:08:21|0.00031313
20:08:21|0.00031313
20:08:22|0.00031313
20:08:24|0.00031313
20:08:25|0.00031313
20:08:26|0.00031313
20:08:26|0.00031313
20:08:27|0.00031313
20:08:28|0.00031313
20:08:30|0.00031313
20:08:31|0.00031322
20:08:31|0.00031322
20:08:33|0.00031322
20:08:34|0.0003125
20:08:34|0.0003125
20:08:36|0.0003125
20:08:36|0.0003125
20:08:38|0.0003125
20:08:39|0.0003125
20:08:39|0.0003125
20:08:40|0.0003125
20:08:41|0.0003125
20:08:42|0.00031284
20:08:44|0.00031284
20:08:44|0.00031284
20:08:45|0.00031284
20:08:46|0.00031284
20:08:48|0.00031284
20:08:49|0.00031284
20:08:50|0.00031284
20:08:50|0.00031284
20:08:51|0.00031284
20:08:52|0.00031284
20:08:53|0.00031252
20:08:55|0.00031252
20:08:55|0.00031162
20:08:56|0.00031162
20:08:57|0.00031162
20:08:59|0.00031162
20:08:59|0.00031162
20:09:01|0.00031162
20:09:01|0.00031162
20:09:03|0.00031162
20:09:04|0.00031215
20:09:05|0.00031297
20:09:06|0.00031297
20:09:07|0.00031297
20:09:08|0.00031297
20:09:09|0.00031297
20:09:10|0.00031297
20:09:11|0.00031297
20:09:12|0.00031206
20:09:13|0.00031206
20:09:14|0.00031206
20:09:15|0.00031206
20:09:16|0.00031206
20:09:17|0.00031277
20:09:18|0.00031286
20:09:19|0.00031286
20:09:20|0.00031286
20:09:21|0.00031286
20:09:22|0.00031286
20:09:23|0.00031286
20:09:24|0.00031286
20:09:25|0.00031286
20:09:26|0.00031286
20:09:27|0.00031286
20:09:28|0.00031286
20:09:29|0.0003129
20:09:30|0.0003129
20:09:31|0.0003129
20:09:32|0.0003129
20:09:33|0.0003129
20:09:34|0.0003129
20:09:35|0.0003129
20:09:36|0.0003129
20:09:37|0.0003129
20:09:38|0.0003129
20:09:39|0.0003129
20:09:40|0.0003129
20:09:41|0.00031377
20:09:42|0.00031377
20:09:43|0.00031377
20:09:44|0.00031314
20:09:45|0.00031314
20:09:46|0.00031314
20:09:47|0.00031314
20:09:48|0.00031314
20:09:49|0.00031314
20:09:50|0.00031314
20:09:51|0.00031314
20:09:52|0.00031314
20:09:53|0.00031314
20:09:54|0.00031313
20:09:55|0.00031313
20:09:56|0.00031313
20:09:57|0.00031313
20:09:58|0.00031313
20:09:59|0.00031313
20:10:00|0.00031313
20:10:01|0.00031313
20:10:02|0.00031313
20:10:03|0.00031313
20:10:04|0.00031313
20:10:06|0.00031313
20:10:06|0.00031343
20:10:08|0.00031343
20:10:09|0.00031343
20:10:09|0.00031343
20:10:10|0.00031343
20:10:11|0.00031343
20:10:13|0.00031343
20:10:13|0.00031343
20:10:15|0.00031343
20:10:15|0.00031343
20:10:17|0.00031343
20:10:17|0.00031319
20:10:19|0.00031319
20:10:20|0.00031265
20:10:21|0.00031265
20:10:22|0.00031265
20:10:23|0.00031265
20:10:24|0.00031265
20:10:25|0.00031265
20:10:26|0.00031265
20:10:27|0.00031264
20:10:28|0.00031262
20:10:29|0.00031262
20:10:30|0.00031262
20:10:31|0.00031262
20:10:32|0.00031262
20:10:33|0.00031262
20:10:34|0.00031239
20:10:35|0.00031239
20:10:36|0.00031239
20:10:37|0.00031239
20:10:38|0.0003126
20:10:39|0.0003126
20:10:40|0.00031227
20:10:41|0.0003121
20:10:42|0.0003121
20:10:43|0.0003121
20:10:44|0.0003121
20:10:45|0.0003121
20:10:46|0.0003121
20:10:47|0.0003121
20:10:48|0.0003121
20:10:49|0.00031281
20:10:50|0.00031281
20:10:51|0.0003121
20:10:52|0.00031206
20:10:53|0.00031206
20:10:54|0.00031206
20:10:55|0.00031206
20:10:56|0.00031206
20:10:57|0.00031206
20:10:58|0.00031206
20:10:59|0.00031206
20:11:00|0.00031201
20:11:01|0.00031201
20:11:02|0.00031201
20:11:03|0.00031201
20:11:04|0.00031201
20:11:05|0.00031201
20:11:07|0.00031201
20:11:08|0.00031201
20:11:09|0.00031179
20:11:10|0.00031179
20:11:11|0.00031179
20:11:12|0.00031179
20:11:13|0.00031191
20:11:14|0.00031191
20:11:15|0.00031191
20:11:16|0.00031191
20:11:17|0.00031191
20:11:18|0.00031191
20:11:19|0.00031191
20:11:21|0.00031191
20:11:21|0.00031106
20:11:22|0.00031106
20:11:24|0.00031106
20:11:25|0.00031106
20:11:26|0.00031106
20:11:27|0.00031106
20:11:28|0.00031107
20:11:29|0.00031107
20:11:30|0.00031111
20:11:31|0.00031111
20:11:32|0.00031191
20:11:33|0.00031191
20:11:33|0.00031191
20:11:34|0.00031191
20:11:36|0.00031191
20:11:36|0.00031191
20:11:38|0.00031191
20:11:39|0.00031191
20:11:40|0.00031191
20:11:41|0.00031191
20:11:42|0.00031191
20:11:43|0.00031191
20:11:44|0.00031152
20:11:45|0.00031152
20:11:46|0.00031152
20:11:46|0.00031152
20:11:48|0.00031152
20:11:49|0.00031152
20:11:50|0.00031152
20:11:51|0.00031152
20:11:52|0.00031152
20:11:53|0.00031152
20:11:54|0.00031152
20:11:54|0.00031214
20:11:56|0.00031214
20:11:57|0.00031214
20:11:58|0.00031214
20:11:59|0.00031214
20:12:00|0.00031214
20:12:00|0.00031214
20:12:02|0.00031214
20:12:03|0.00031159
20:12:04|0.00031159
20:12:05|0.00031159
20:12:06|0.00031159
20:12:07|0.00031099
20:12:08|0.00031099
20:12:09|0.00031099
20:12:10|0.00031099
20:12:11|0.00031099
20:12:12|0.00031099
20:12:13|0.00031099
20:12:14|0.00031099
20:12:15|0.00031099
20:12:16|0.00031099
20:12:17|0.00031099
20:12:19|0.00031099
20:12:19|0.00031099
20:12:21|0.00031099
20:12:21|0.00031212
20:12:23|0.00031212
20:12:23|0.00031212
20:12:24|0.00031144
20:12:26|0.00031144
20:12:27|0.00031144
20:12:27|0.00031144
20:12:28|0.00031144
20:12:29|0.00031144
20:12:31|0.00031204
20:12:31|0.00031204
20:12:32|0.00031204
20:12:33|0.00031204
20:12:34|0.00031204
20:12:35|0.00031204
20:12:36|0.00031204
20:12:37|0.00031204
20:12:39|0.00031204
20:12:40|0.00031204
20:12:40|0.00031204
20:12:42|0.00031204
20:12:42|0.00031204
20:12:43|0.00031204
20:12:44|0.00031204
20:12:46|0.00031204
20:12:47|0.00031204
20:12:47|0.00031204
20:12:48|0.00031204
20:12:49|0.00031204
20:12:50|0.00031204
20:12:52|0.00031204
20:12:52|0.00031204
20:12:53|0.00031204
20:12:55|0.00031204
20:12:56|0.00031204
20:12:57|0.00031204
20:12:58|0.00031204
20:12:59|0.00031143
20:12:59|0.00031143
20:13:01|0.00031104
20:13:02|0.00031104
20:13:02|0.00031104
20:13:04|0.00031104
20:13:05|0.00031104
20:13:06|0.00031104
20:13:07|0.00031104
20:13:08|0.00031104
20:13:09|0.00031104
20:13:10|0.00031104
20:13:11|0.00031104
20:13:12|0.00031104
20:13:13|0.00031104
20:13:14|0.00031104
20:13:15|0.00031104
20:13:16|0.00031104
20:13:17|0.00031104
20:13:19|0.00031104
20:13:19|0.00031104
20:13:20|0.00031104
20:13:21|0.00031104
20:13:22|0.00031104
20:13:23|0.00031104
20:13:24|0.00031104
20:13:25|0.00031104
20:13:26|0.00031104
20:13:27|0.00031155
20:13:28|0.00031155
20:13:30|0.00031155
20:13:30|0.00031155
20:13:31|0.00031155
20:13:32|0.00031155
20:13:33|0.00031155
20:13:35|0.00031114
20:13:35|0.00031114
20:13:36|0.0003108
20:13:37|0.00031086
20:13:38|0.00031086
20:13:39|0.00031086
20:13:40|0.00031086
20:13:41|0.00031086
20:13:42|0.00031086
20:13:43|0.00031155
20:13:44|0.00031155
20:13:46|0.00031155
20:13:46|0.00031155
20:13:47|0.00031155
20:13:48|0.00031155
20:13:49|0.00031155
20:13:50|0.00031155
20:13:51|0.00031155
20:13:52|0.00031103
20:13:53|0.00031103
20:13:54|0.00031123
20:13:55|0.00031123
20:13:57|0.00031123
20:13:57|0.00031123
20:13:58|0.00031123
20:13:59|0.00031123
20:14:00|0.00031123
20:14:02|0.00031123
20:14:02|0.00031171
20:14:03|0.00031171
20:14:04|0.00031171
20:14:05|0.00031143
20:14:06|0.00031143
20:14:07|0.00031143
20:14:09|0.00031143
20:14:10|0.00031143
20:14:11|0.00031143
20:14:12|0.00031143
20:14:13|0.00031143
20:14:15|0.00031111
20:14:16|0.00031111
20:14:16|0.00031111
20:14:17|0.00031111
20:14:19|0.00031111
20:14:20|0.00031111
20:14:21|0.00031111
20:14:21|0.00031111
20:14:23|0.00031111
20:14:23|0.00031111
20:14:24|0.00031093
20:14:26|0.00031093
20:14:26|0.00031093
20:14:28|0.00031123
20:14:29|0.00031123
20:14:29|0.00031123
20:14:30|0.00031123
20:14:32|0.00031123
20:14:32|0.00031123
20:14:34|0.00031123
20:14:34|0.00031123
20:14:35|0.00031123
20:14:37|0.00031123
20:14:38|0.00031123
20:14:39|0.00031123
20:14:40|0.00031007
20:14:40|0.00031007
20:14:42|0.00031007
20:14:42|0.00030984
20:14:44|0.00030984
20:14:45|0.00030985
20:14:46|0.00030985
20:14:47|0.00030985
20:14:47|0.00030985
20:14:48|0.00030951
20:14:50|0.00030951
20:14:51|0.00030951
20:14:52|0.00030951
20:14:52|0.00030951
20:14:54|0.00030951
20:14:54|0.00030951
20:14:55|0.00030953
20:14:56|0.00030953
20:14:57|0.00030953
20:14:59|0.00030953
20:15:00|0.00030953
20:15:01|0.00030953
20:15:02|0.00030953
20:15:02|0.00030953
20:15:04|0.00030883
20:15:05|0.00030883
20:15:06|0.00030883
20:15:06|0.00030883
20:15:07|0.00030883
20:15:09|0.00030852
20:15:10|0.00030833
20:15:11|0.00030833
20:15:12|0.00030792
20:15:13|0.00030792
20:15:14|0.00030748
20:15:15|0.00030748
20:15:16|0.00030748
20:15:17|0.00030748
20:15:18|0.00030748
20:15:19|0.00030754
20:15:20|0.00030754
20:15:21|0.00030851
20:15:22|0.00030851
20:15:23|0.00030851
20:15:24|0.00030851
20:15:25|0.00030851
20:15:26|0.00030851
20:15:27|0.00030851
20:15:28|0.00030851
20:15:29|0.00030851
20:15:30|0.00030826
20:15:31|0.00030826
20:15:32|0.00030804
20:15:33|0.00030804
20:15:34|0.00030804
20:15:35|0.00030804
20:15:36|0.00030804
20:15:37|0.00030807
20:15:38|0.00030807
20:15:39|0.00030807
20:15:40|0.00030792
20:15:41|0.00030792
20:15:42|0.0003079
20:15:43|0.00030785
20:15:44|0.00030785
20:15:45|0.00030785
20:15:46|0.00030785
20:15:47|0.00030785
20:15:48|0.00030785
20:15:49|0.00030785
20:15:50|0.00030785
20:15:51|0.00030785
20:15:52|0.00030785
20:15:53|0.00030808
20:15:54|0.00030883
20:15:55|0.00030883
20:15:56|0.00030883
20:15:57|0.00030883
20:15:58|0.00030883
20:15:59|0.00030985
20:16:00|0.00031006
20:16:01|0.00031007
20:16:02|0.00031007
20:16:03|0.00030974
20:16:04|0.00030974
20:16:05|0.00030974
20:16:06|0.00030974
20:16:07|0.00030974
20:16:08|0.00030974
20:16:09|0.00030974
20:16:10|0.00031034
20:16:12|0.00031034
20:16:12|0.00031034
20:16:13|0.00031034
20:16:14|0.00031028
20:16:15|0.00031028
20:16:16|0.00031028
20:16:17|0.00031028
20:16:18|0.00031028
20:16:19|0.00031028
20:16:20|0.00031028
20:16:21|0.00031028
20:16:22|0.00031028
20:16:23|0.00031028
20:16:24|0.00031028
20:16:25|0.000312
20:16:26|0.00031271
20:16:27|0.00031432
20:16:28|0.00031432
20:16:29|0.00031271
20:16:30|0.00031271
20:16:31|0.00031271
20:16:32|0.00031271
20:16:33|0.00031271
20:16:34|0.00031271
20:16:35|0.00031347
20:16:36|0.00031347
20:16:37|0.00031219
20:16:38|0.00031219
20:16:39|0.00031219
20:16:40|0.00031219
20:16:41|0.00031253
20:16:42|0.00031253
20:16:43|0.00031253
20:16:44|0.00031253
20:16:45|0.00031289
20:16:46|0.00031263
20:16:47|0.00031263
20:16:48|0.00031263
20:16:49|0.00031157
20:16:50|0.00031157
20:16:51|0.00031157
20:16:52|0.00031157
20:16:53|0.00031196
20:16:54|0.00031196
20:16:55|0.00031196
20:16:56|0.00031196
20:16:57|0.00031196
20:16:58|0.00031196
20:16:59|0.00031196
20:17:00|0.00031236
20:17:01|0.00031236
20:17:02|0.00031236
20:17:03|0.00031236
20:17:04|0.00031236
20:17:05|0.00031236
20:17:06|0.00031236
20:17:07|0.00031236
20:17:08|0.00031236
20:17:09|0.00031236
20:17:10|0.00031236
20:17:11|0.00031236
20:17:13|0.00031236
20:17:14|0.00031236
20:17:15|0.00031236
20:17:16|0.00031236
20:17:17|0.00031236
20:17:18|0.00031236
20:17:20|0.00031236
20:17:20|0.00031294
20:17:21|0.00031294
20:17:22|0.00031294
20:17:23|0.00031294
20:17:24|0.00031294
20:17:25|0.00031294
20:17:26|0.00031294
20:17:27|0.00031317
20:17:28|0.00031378
20:17:29|0.00031378
20:17:30|0.00031378
20:17:31|0.00031378
20:17:32|0.00031365
20:17:34|0.00031365
20:17:34|0.00031365
20:17:35|0.00031365
20:17:37|0.00031324
20:17:37|0.00031284
20:17:38|0.00031284
20:17:40|0.00031284
20:17:40|0.00031284
20:17:42|0.00031361
20:17:42|0.00031359
20:17:44|0.00031359
20:17:45|0.00031359
20:17:45|0.00031359
20:17:47|0.00031359
20:17:48|0.00031359
20:17:49|0.00031359
20:17:49|0.00031359
20:17:50|0.00031359
20:17:52|0.00031359
20:17:52|0.00031399
20:17:54|0.00031469
20:17:54|0.00031469
20:17:56|0.000314
20:17:57|0.000314
20:17:58|0.000314
20:17:59|0.000314
20:17:59|0.000314
20:18:01|0.000314
20:18:02|0.000314
20:18:02|0.00031431
20:18:04|0.00031431
20:18:05|0.00031431
20:18:06|0.00031431
20:18:07|0.00031431
20:18:08|0.00031431
20:18:09|0.00031431
20:18:10|0.00031431
20:18:11|0.00031431
20:18:12|0.00031431
20:18:14|0.00031431
20:18:15|0.00031431
20:18:16|0.00031392
20:18:17|0.00031392
20:18:17|0.00031392
20:18:19|0.00031392
20:18:20|0.00031392
20:18:21|0.00031392
20:18:21|0.00031392
20:18:22|0.00031392
20:18:24|0.00031392
20:18:25|0.00031246
20:18:26|0.00031246
20:18:27|0.00031246
20:18:28|0.00031246
20:18:29|0.00031246
20:18:29|0.00031246
20:18:31|0.00031246
20:18:32|0.00031246
20:18:33|0.00031246
20:18:33|0.00031246
20:18:34|0.00031246
20:18:36|0.00031246
20:18:37|0.00031246
20:18:38|0.00031302
20:18:39|0.00031302
20:18:40|0.00031302
20:18:41|0.00031302
20:18:42|0.00031302
20:18:43|0.00031302
20:18:44|0.00031302
20:18:45|0.00031302
20:18:46|0.00031302
20:18:47|0.00031302
20:18:48|0.00031302
20:18:49|0.00031302
20:18:50|0.00031302
20:18:51|0.00031302
20:18:52|0.00031302
20:18:53|0.00031302
20:18:54|0.00031302
20:18:55|0.00031302
20:18:56|0.00031302
20:18:57|0.00031302
20:18:58|0.00031302
20:18:59|0.00031302
20:19:00|0.00031302
20:19:01|0.00031302
20:19:02|0.00031302
20:19:03|0.00031302
20:19:04|0.0003131
20:19:05|0.0003131
20:19:06|0.0003131
20:19:07|0.0003131
20:19:08|0.0003131
20:19:09|0.0003131
20:19:10|0.0003131
20:19:11|0.0003131
20:19:12|0.0003131
20:19:13|0.0003131
20:19:15|0.0003131
20:19:16|0.0003131
20:19:17|0.0003131
20:19:18|0.0003131
20:19:18|0.00031259
20:19:20|0.00031259
20:19:21|0.00031259
20:19:22|0.00031259
20:19:23|0.00031259
20:19:24|0.00031259
20:19:24|0.00031259
20:19:25|0.00031259
20:19:26|0.00031259
20:19:27|0.00031259
20:19:29|0.00031259
20:19:30|0.00031259
20:19:31|0.00031259
20:19:31|0.00031259
20:19:33|0.00031311
20:19:33|0.0003131
20:19:35|0.00031234
20:19:36|0.00031234
20:19:36|0.00031234
20:19:38|0.00031234
20:19:39|0.00031259
20:19:40|0.00031259
20:19:41|0.00031259
20:19:42|0.00031259
20:19:42|0.00031259
20:19:44|0.00031259
20:19:45|0.00031263
20:19:46|0.00031263
20:19:46|0.00031263
20:19:48|0.00031225
20:19:49|0.00031225
20:19:50|0.00031225
20:19:51|0.00031225
20:19:51|0.00031225
20:19:52|0.00031266
20:19:54|0.00031266
20:19:55|0.00031266
20:19:56|0.00031266
20:19:57|0.00031266
20:19:58|0.00031266
20:19:59|0.00031266
20:20:00|0.0003129
20:20:01|0.0003129
20:20:02|0.0003129
20:20:03|0.0003129
20:20:04|0.0003129
20:20:05|0.00031313
20:20:06|0.00031313
20:20:07|0.00031313
20:20:08|0.00031313
20:20:09|0.00031313
20:20:10|0.00031313
20:20:11|0.00031313
20:20:12|0.00031313
20:20:13|0.00031313
20:20:14|0.00031313
20:20:16|0.00031313
20:20:17|0.00031313
20:20:18|0.00031313
20:20:19|0.00031313
20:20:19|0.00031313
20:20:21|0.00031266
20:20:22|0.00031266
20:20:23|0.00031266
20:20:24|0.00031266
20:20:25|0.00031266
20:20:26|0.00031266
20:20:26|0.00031266
20:20:28|0.00031266
20:20:29|0.00031266
20:20:30|0.00031266
20:20:31|0.00031249
20:20:32|0.00031249
20:20:33|0.00031249
20:20:34|0.00031249
20:20:34|0.00031249
20:20:36|0.00031233
20:20:36|0.00031233
20:20:38|0.00031233
20:20:38|0.00031233
20:20:40|0.00031233
20:20:41|0.00031233
20:20:42|0.00031233
20:20:43|0.00031233
20:20:44|0.00031233
20:20:45|0.00031233
20:20:46|0.00031264
20:20:47|0.00031233
20:20:48|0.00031233
20:20:49|0.00031233
20:20:50|0.00031233
20:20:51|0.00031233
20:20:52|0.00031233
20:20:53|0.00031225
20:20:54|0.00031233
20:20:55|0.00031233
20:20:56|0.00031233
20:20:57|0.00031233
20:20:58|0.00031233
20:20:59|0.00031233
20:21:00|0.00031233
20:21:01|0.00031233
20:21:02|0.00031233
20:21:03|0.00031233
20:21:04|0.00031233
20:21:05|0.00031233
20:21:06|0.00031233
20:21:07|0.00031233
20:21:08|0.00031233
20:21:09|0.00031233
20:21:10|0.00031234
20:21:11|0.00031234
20:21:12|0.00031234
20:21:13|0.00031234
20:21:14|0.00031234
20:21:15|0.00031234
20:21:17|0.00031234
20:21:17|0.00031234
20:21:19|0.00031234
20:21:20|0.00031234
20:21:20|0.00031234
20:21:21|0.00031234
20:21:22|0.00031234
20:21:24|0.00031234
20:21:24|0.00031234
20:21:26|0.00031234
20:21:26|0.00031234
20:21:27|0.00031234
20:21:29|0.00031232
20:21:30|0.0003128
20:21:31|0.0003128
20:21:32|0.0003128
20:21:32|0.00031238
20:21:33|0.00031238
20:21:35|0.00031281
20:21:36|0.00031281
20:21:36|0.00031281
20:21:38|0.00031281
20:21:38|0.00031281
20:21:40|0.00031281
20:21:41|0.00031225
20:21:42|0.00031202
20:21:43|0.00031202
20:21:44|0.00031202
20:21:45|0.00031202
20:21:46|0.00031202
20:21:47|0.00031202
20:21:48|0.00031202
20:21:48|0.00031202
20:21:50|0.00031162
20:21:51|0.00031162
20:21:52|0.00031162
20:21:53|0.00031162
20:21:54|0.00031162
20:21:55|0.00031162
20:21:56|0.00031162
20:21:57|0.00031162
20:21:58|0.00031162
20:21:58|0.00031162
20:22:00|0.00031162
20:22:01|0.00031162
20:22:02|0.00031162
20:22:03|0.00031162
20:22:04|0.00031162
20:22:05|0.00031162
20:22:06|0.00031162
20:22:07|0.00031124
20:22:08|0.00031124
20:22:09|0.00031124
20:22:10|0.00031124
20:22:11|0.00031124
20:22:11|0.00031124
20:22:13|0.00031124
20:22:13|0.0003111
20:22:15|0.0003111
20:22:16|0.0003111
20:22:17|0.0003111
20:22:18|0.0003111
20:22:20|0.0003111
20:22:20|0.000311
20:22:21|0.000311
20:22:22|0.000311
20:22:23|0.000311
20:22:24|0.000311
20:22:25|0.000311
20:22:26|0.000311
20:22:27|0.000311
20:22:28|0.000311
20:22:29|0.000311
20:22:30|0.000311
20:22:31|0.000311
20:22:32|0.00031099
20:22:33|0.00031099
20:22:34|0.00031099
20:22:35|0.00031099
20:22:36|0.00031099
20:22:37|0.00031099
20:22:38|0.00031099
20:22:39|0.00031099
20:22:40|0.00031099
20:22:41|0.00031099
20:22:42|0.00031099
20:22:43|0.00031099
20:22:44|0.00031099
20:22:45|0.00031099
20:22:46|0.00031099
20:22:47|0.00031099
20:22:48|0.00031099
20:22:49|0.00031096
20:22:50|0.00031096
20:22:51|0.000311
20:22:52|0.000311
20:22:53|0.000311
20:22:54|0.00031076
20:22:55|0.00031076
20:22:56|0.00031076
20:22:57|0.00031076
20:22:58|0.00031076
20:22:59|0.00031076
20:23:00|0.00031097
20:23:01|0.00031097
20:23:02|0.00031101
20:23:04|0.00031101
20:23:04|0.00031101
20:23:06|0.00031101
20:23:06|0.00031101
20:23:08|0.00031101
20:23:09|0.00031101
20:23:10|0.00031101
20:23:11|0.00031101
20:23:12|0.00031101
20:23:13|0.00031101
20:23:14|0.00031101
20:23:14|0.00031101
20:23:15|0.00031101
20:23:16|0.00031101
20:23:18|0.00031101
20:23:20|0.00031101
20:23:20|0.00031101
20:23:21|0.00031175
20:23:22|0.00031131
20:23:23|0.00031131
20:23:24|0.00031131
20:23:25|0.00031131
20:23:27|0.00031131
20:23:28|0.00031131
20:23:29|0.00031131
20:23:30|0.00031131
20:23:31|0.00031131
20:23:32|0.00031172
20:23:33|0.00031172
20:23:34|0.00031172
20:23:35|0.00031172
20:23:35|0.00031172
20:23:36|0.00031172
20:23:37|0.00031172
20:23:39|0.00031172
20:23:40|0.00031181
20:23:40|0.00031181
20:23:42|0.00031181
20:23:42|0.00031138
20:23:43|0.00031139
20:23:45|0.00031139
20:23:45|0.00031139
20:23:47|0.00031139
20:23:48|0.00031139
20:23:48|0.00031147
20:23:49|0.00031147
20:23:50|0.00031147
20:23:52|0.00031147
20:23:52|0.00031147
20:23:53|0.00031147
20:23:55|0.00031147
20:23:55|0.00031147
20:23:56|0.00031147
20:23:58|0.00031147
20:23:59|0.00031147
20:24:00|0.00031186
20:24:00|0.00031186
20:24:02|0.00031186
20:24:03|0.00031186
20:24:04|0.00031219
20:24:04|0.00031219
20:24:05|0.00031248
20:24:06|0.00031248
20:24:08|0.00031248
20:24:08|0.00031248
20:24:10|0.00031288
20:24:11|0.00031288
20:24:12|0.00031258
20:24:12|0.00031258
20:24:13|0.00031258
20:24:14|0.00031258
20:24:16|0.00031258
20:24:16|0.00031258
20:24:17|0.00031258
20:24:19|0.00031258
20:24:20|0.00031258
20:24:21|0.00031265
20:24:22|0.00031265
20:24:23|0.00031265
20:24:24|0.00031265
20:24:26|0.00031265
20:24:26|0.00031265
20:24:27|0.00031265
20:24:29|0.00031265
20:24:30|0.00031265
20:24:31|0.00031265
20:24:31|0.00031265
20:24:33|0.00031265
20:24:33|0.00031265
20:24:34|0.00031305
20:24:35|0.00031305
20:24:36|0.00031265
20:24:38|0.00031265
20:24:38|0.00031265
20:24:40|0.00031266
20:24:41|0.00031266
20:24:41|0.00031266
20:24:43|0.00031266
20:24:44|0.00031266
20:24:45|0.00031266
20:24:45|0.00031266
20:24:47|0.00031266
20:24:47|0.00031266
20:24:48|0.00031266
20:24:50|0.00031266
20:24:50|0.00031292
20:24:51|0.00031292
20:24:53|0.00031292
20:24:54|0.00031292
20:24:55|0.00031292
20:24:55|0.00031292
20:24:57|0.00031292
20:24:57|0.00031317
20:24:58|0.00031317
20:25:00|0.00031317
20:25:00|0.00031317
20:25:02|0.00031317
20:25:02|0.00031317
20:25:04|0.00031317
20:25:05|0.00031317
20:25:05|0.00031317
20:25:07|0.0003136
20:25:07|0.0003136
20:25:08|0.0003136
20:25:10|0.0003136
20:25:10|0.0003136
20:25:12|0.0003136
20:25:13|0.0003136
20:25:14|0.0003136
20:25:15|0.0003136
20:25:15|0.0003136
20:25:17|0.0003136
20:25:17|0.0003136
20:25:18|0.0003136
20:25:20|0.0003136
20:25:21|0.0003136
20:25:21|0.0003136
20:25:23|0.0003136
20:25:24|0.00031369
20:25:25|0.00031369
20:25:26|0.00031369
20:25:27|0.00031369
20:25:28|0.00031369
20:25:29|0.00031369
20:25:30|0.00031369
20:25:31|0.00031369
20:25:32|0.00031307
20:25:33|0.00031307
20:25:34|0.00031307
20:25:35|0.00031307
20:25:36|0.00031307
20:25:37|0.00031307
20:25:37|0.00031306
20:25:39|0.00031306
20:25:39|0.00031355
20:25:41|0.00031355
20:25:41|0.00031355
20:25:43|0.00031355
20:25:44|0.00031355
20:25:44|0.00031355
20:25:46|0.00031273
20:25:46|0.00031273
20:25:48|0.00031273
20:25:49|0.00031273
20:25:50|0.00031273
20:25:51|0.00031273
20:25:52|0.00031273
20:25:53|0.00031273
20:25:54|0.00031273
20:25:55|0.00031273
20:25:56|0.00031273
20:25:56|0.00031273
20:25:57|0.00031273
20:25:59|0.00031273
20:26:00|0.00031273
20:26:01|0.00031295
20:26:01|0.00031295
20:26:03|0.00031295
20:26:04|0.00031295
20:26:05|0.00031295
20:26:06|0.00031295
20:26:07|0.00031295
20:26:08|0.00031295
20:26:09|0.00031295
20:26:10|0.00031295
20:26:11|0.00031295
20:26:12|0.00031295
20:26:13|0.00031295
20:26:14|0.00031295
20:26:15|0.00031295
20:26:16|0.00031295
20:26:16|0.00031295
20:26:18|0.00031295
20:26:19|0.00031295
20:26:20|0.00031277
20:26:21|0.00031277
20:26:23|0.00031277
20:26:23|0.00031277
20:26:25|0.00031277
20:26:25|0.00031277
20:26:27|0.00031277
20:26:27|0.00031277
20:26:29|0.00031277
20:26:30|0.00031298
20:26:31|0.00031298
20:26:32|0.00031298
20:26:33|0.00031298
20:26:34|0.00031298
20:26:35|0.00031298
20:26:36|0.00031298
20:26:37|0.00031298
20:26:38|0.00031298
20:26:39|0.00031298
20:26:40|0.00031298
20:26:41|0.00031298
20:26:42|0.00031298
20:26:43|0.00031298
20:26:44|0.00031298
20:26:45|0.00031298
20:26:46|0.00031298
20:26:47|0.00031298
20:26:48|0.00031298
20:26:49|0.00031298
20:26:50|0.00031298
20:26:51|0.00031298
20:26:52|0.00031298
20:26:53|0.00031298
20:26:54|0.00031298
20:26:55|0.00031298
20:26:56|0.00031298
20:26:57|0.00031298
20:26:58|0.00031298
20:26:59|0.00031298
20:27:00|0.00031298
20:27:01|0.00031298
20:27:02|0.00031298
20:27:03|0.00031298
20:27:04|0.00031298
20:27:05|0.00031298
20:27:06|0.00031298
20:27:07|0.00031298
20:27:08|0.00031298
20:27:09|0.00031298
20:27:10|0.00031298
20:27:11|0.00031298
20:27:12|0.00031298
20:27:13|0.00031298
20:27:14|0.00031298
20:27:15|0.00031298
20:27:16|0.00031298
20:27:17|0.00031298
20:27:18|0.00031298
20:27:19|0.00031298
20:27:20|0.00031298
20:27:21|0.00031298
20:27:22|0.00031298
20:27:23|0.00031298
20:27:24|0.00031298
20:27:25|0.00031298
20:27:26|0.00031298
20:27:27|0.00031298
20:27:28|0.00031298
20:27:29|0.00031298
20:27:30|0.00031298
20:27:32|0.00031298
20:27:32|0.00031298
20:27:33|0.00031298
20:27:34|0.00031211
20:27:35|0.00031211
20:27:36|0.00031211
20:27:37|0.00031211
20:27:38|0.00031211
20:27:39|0.00031211
20:27:40|0.00031211
20:27:41|0.00031211
20:27:42|0.00031211
20:27:43|0.00031211
20:27:44|0.00031211
20:27:45|0.00031306
20:27:46|0.00031306
20:27:47|0.00031306
20:27:48|0.00031306
20:27:49|0.00031306
20:27:50|0.00031306
20:27:51|0.00031306
20:27:52|0.00031279
20:27:53|0.00031279
20:27:54|0.00031279
20:27:55|0.00031279
20:27:56|0.00031279
20:27:57|0.00031279
20:27:58|0.00031279
20:27:59|0.00031283
20:28:00|0.00031283
20:28:01|0.00031283
20:28:02|0.00031283
20:28:03|0.00031283
20:28:04|0.00031217
20:28:05|0.00031217
20:28:06|0.00031217
20:28:07|0.00031217
20:28:08|0.00031217
20:28:09|0.00031217
20:28:10|0.00031217
20:28:11|0.00031217
20:28:12|0.00031217
20:28:14|0.00031217
20:28:14|0.00031217
20:28:15|0.00031227
20:28:16|0.00031227
20:28:17|0.00031227
20:28:19|0.00031227
20:28:19|0.00031227
20:28:20|0.00031284
20:28:21|0.00031284
20:28:22|0.00031284
20:28:24|0.00031284
20:28:25|0.00031284
20:28:26|0.00031284
20:28:26|0.00031284
20:28:28|0.00031284
20:28:29|0.00031284
20:28:30|0.00031284
20:28:31|0.00031284
20:28:32|0.00031284
20:28:33|0.00031284
20:28:33|0.00031284
20:28:35|0.00031284
20:28:36|0.00031284
20:28:37|0.00031284
20:28:38|0.00031284
20:28:39|0.00031259
20:28:40|0.00031259
20:28:41|0.00031259
20:28:42|0.00031284
20:28:43|0.00031284
20:28:44|0.00031284
20:28:45|0.00031284
20:28:46|0.00031284
20:28:47|0.00031284
20:28:48|0.00031284
20:28:49|0.00031284
20:28:50|0.00031284
20:28:51|0.00031284
20:28:52|0.00031284
20:28:53|0.00031284
20:28:54|0.00031284
20:28:55|0.00031284
20:28:56|0.00031284
20:28:57|0.00031304
20:28:59|0.00031304
20:28:59|0.00031304
20:29:01|0.00031304
20:29:01|0.00031304
20:29:03|0.00031304
20:29:04|0.00031304
20:29:05|0.00031304
20:29:07|0.00031304
20:29:07|0.00031304
20:29:08|0.00031274
20:29:09|0.00031274
20:29:10|0.00031274
20:29:11|0.00031274
20:29:12|0.00031274
20:29:13|0.00031274
20:29:14|0.0003131
20:29:15|0.0003131
20:29:16|0.0003131
20:29:17|0.00031279
20:29:18|0.00031314
20:29:19|0.00031314
20:29:20|0.00031304
20:29:21|0.00031304
20:29:22|0.00031304
20:29:24|0.00031304
20:29:25|0.00031304
20:29:26|0.00031304
20:29:26|0.00031304
20:29:28|0.00031304
20:29:29|0.00031304
20:29:30|0.00031304
20:29:31|0.00031304
20:29:32|0.00031304
20:29:33|0.00031304
20:29:34|0.00031304
20:29:35|0.00031304
20:29:36|0.00031304
20:29:37|0.00031304
20:29:38|0.00031304
20:29:39|0.00031304
20:29:40|0.0003135
20:29:41|0.0003135
20:29:42|0.0003135
20:29:43|0.0003135
20:29:44|0.0003135
20:29:45|0.0003135
20:29:46|0.0003135
20:29:47|0.0003135
20:29:48|0.0003135
20:29:49|0.0003135
20:29:50|0.0003135
20:29:51|0.0003135
20:29:52|0.0003135
20:29:53|0.0003135
20:29:54|0.0003135
20:29:55|0.0003135
20:29:56|0.0003135
20:29:57|0.0003135
20:29:58|0.0003135
20:29:59|0.0003135
20:30:00|0.0003135
20:30:01|0.00031354
20:30:02|0.00031354
20:30:03|0.00031354
20:30:04|0.00031354
20:30:05|0.00031354
20:30:06|0.00031354
20:30:07|0.00031354
20:30:09|0.00031354
20:30:10|0.00031354
20:30:10|0.00031354
20:30:12|0.00031354
20:30:13|0.00031354
20:30:13|0.00031354
20:30:14|0.00031354
20:30:16|0.00031354
20:30:17|0.00031354
20:30:18|0.00031197
20:30:19|0.00031162
20:30:20|0.00031162
20:30:21|0.00031162
20:30:22|0.00031151
20:30:23|0.00031151
20:30:24|0.00031151
20:30:26|0.00031146
20:30:26|0.00031158
20:30:27|0.00031158
20:30:28|0.00031158
20:30:29|0.00031158
20:30:31|0.00031244
20:30:31|0.00031244
20:30:33|0.00031244
20:30:34|0.00031244
20:30:34|0.00031244
20:30:35|0.00031244
20:30:36|0.00031244
20:30:38|0.00031244
20:30:38|0.00031244
20:30:40|0.00031244
20:30:40|0.00031244
20:30:42|0.00031244
20:30:42|0.00031244
20:30:44|0.00031244
20:30:45|0.00031244
20:30:46|0.00031153
20:30:46|0.00031153
20:30:48|0.00031153
20:30:49|0.00031153
20:30:50|0.00031153
20:30:50|0.00031153
20:30:52|0.00031158
20:30:53|0.00031158
20:30:53|0.00031158
20:30:55|0.00031158
20:30:55|0.00031158
20:30:57|0.00031158
20:30:58|0.00031127
20:30:59|0.00031127
20:31:00|0.00031127
20:31:01|0.00031127
20:31:01|0.00031127
20:31:03|0.00031217
20:31:03|0.00031169
20:31:05|0.00031169
20:31:06|0.00031169
20:31:07|0.00031169
20:31:08|0.00031169
20:31:09|0.00031169
20:31:10|0.00031169
20:31:11|0.00031169
20:31:12|0.00031169
20:31:13|0.0003113
20:31:14|0.0003113
20:31:14|0.0003113
20:31:16|0.0003113
20:31:17|0.00031127
20:31:18|0.00031127
20:31:18|0.00031127
20:31:19|0.00031127
20:31:21|0.00031127
20:31:21|0.00031127
20:31:23|0.00031127
20:31:24|0.00031127
20:31:25|0.00031127
20:31:27|0.00031127
20:31:28|0.00031127
20:31:29|0.00031127
20:31:30|0.00031127
20:31:31|0.00031127
20:31:32|0.00031127
20:31:33|0.00031127
20:31:34|0.00031127
20:31:35|0.00031127
20:31:36|0.00031127
20:31:37|0.00031127
20:31:38|0.00031127
20:31:39|0.00031127
20:31:40|0.00031127
20:31:41|0.00031127
20:31:42|0.00031127
20:31:43|0.00031127
20:31:44|0.00031127
20:31:45|0.00031099
20:31:46|0.00031059
20:31:47|0.00031059
20:31:48|0.00031059
20:31:49|0.00031059
20:31:50|0.00031104
20:31:51|0.00031104
20:31:52|0.00031104
20:31:53|0.00031038
20:31:54|0.00031
20:31:55|0.00031
20:31:56|0.00031
20:31:57|0.00031
20:31:58|0.00031
20:31:59|0.00031
20:32:00|0.00031
20:32:01|0.00031
20:32:02|0.00031
20:32:03|0.00031
20:32:04|0.00031
20:32:05|0.00031
20:32:06|0.00031
20:32:07|0.00031
20:32:08|0.00031
20:32:09|0.00031
20:32:10|0.00030958
20:32:11|0.00030958
20:32:12|0.00031007
20:32:13|0.00031007
20:32:14|0.00031007
20:32:15|0.00031007
20:32:16|0.00031007
20:32:17|0.00031007
20:32:18|0.00031007
20:32:19|0.00030964
20:32:20|0.00030964
20:32:21|0.00030963
20:32:22|0.00030963
20:32:23|0.00030963
20:32:24|0.00030963
20:32:25|0.00030977
20:32:26|0.00030977
20:32:27|0.00030977
20:32:29|0.00031047
20:32:29|0.00031047
20:32:31|0.00031047
20:32:32|0.00031047
20:32:33|0.00031047
20:32:35|0.00031047
20:32:35|0.00031047
20:32:36|0.00031047
20:32:37|0.00031047
20:32:38|0.00031047
20:32:39|0.00031047
20:32:40|0.00030985
20:32:41|0.00030985
20:32:42|0.00030985
20:32:43|0.00030985
20:32:44|0.00030985
20:32:45|0.00030985
20:32:46|0.00030985
20:32:47|0.00030985
20:32:48|0.00030985
20:32:49|0.00031026
20:32:50|0.00031004
20:32:51|0.00031004
20:32:52|0.00031004
20:32:53|0.00031004
20:32:54|0.00031004
20:32:55|0.00031004
20:32:56|0.00031047
20:32:57|0.00031047
20:32:58|0.0003104
20:32:59|0.0003104
20:33:00|0.0003104
20:33:01|0.0003104
20:33:02|0.0003104
20:33:03|0.00031136
20:33:04|0.00031136
20:33:05|0.00031136
20:33:06|0.00031162
20:33:07|0.00031162
20:33:08|0.00031162
20:33:09|0.00031162
20:33:10|0.00031162
20:33:11|0.00031162
20:33:12|0.00031162
20:33:13|0.00031162
20:33:14|0.00031137
20:33:15|0.00031137
20:33:16|0.00031137
20:33:17|0.00031137
20:33:18|0.00031137
20:33:19|0.00031137
20:33:20|0.00031137
20:33:21|0.00031137
20:33:22|0.00031055
20:33:23|0.00031055
20:33:24|0.00031055
20:33:25|0.00031055
20:33:26|0.00031055
20:33:27|0.00031073
20:33:29|0.00031073
20:33:30|0.00031073
20:33:30|0.00031105
20:33:32|0.00031105
20:33:33|0.00031094
20:33:34|0.00031094
20:33:35|0.00031094
20:33:36|0.00031094
20:33:38|0.00031094
20:33:38|0.00031094
20:33:39|0.00031094
20:33:40|0.00031094
20:33:41|0.00031094
20:33:42|0.00031094
20:33:43|0.00031094
20:33:44|0.00031094
20:33:45|0.00031094
20:33:46|0.00031094
20:33:47|0.00031094
20:33:48|0.0003113
20:33:49|0.0003113
20:33:50|0.0003113
20:33:51|0.0003113
20:33:52|0.0003113
20:33:53|0.0003113
20:33:54|0.0003113
20:33:55|0.0003113
20:33:56|0.0003113
20:33:57|0.0003113
20:33:58|0.00031116
20:33:59|0.00031116
20:34:00|0.00031116
20:34:01|0.00031116
20:34:02|0.00031116
20:34:03|0.00031116
20:34:04|0.00031116
20:34:05|0.00031116
20:34:06|0.00031116
20:34:07|0.00031116
20:34:08|0.00031116
20:34:09|0.00031116
20:34:10|0.00031116
20:34:11|0.00031116
20:34:13|0.00031116
20:34:13|0.00031106
20:34:14|0.00031106
20:34:15|0.00031106
20:34:16|0.00031106
20:34:18|0.00031106
20:34:18|0.00031106
20:34:19|0.00031106
20:34:21|0.00031106
20:34:22|0.00031106
20:34:23|0.00031106
20:34:24|0.00031106
20:34:25|0.00031106
20:34:26|0.00031106
20:34:26|0.00031106
20:34:27|0.00031106
20:34:29|0.00031106
20:34:30|0.00031106
20:34:31|0.00031106
20:34:33|0.0003103
20:34:33|0.0003103
20:34:35|0.00031031
20:34:36|0.00031031
20:34:37|0.00031031
20:34:37|0.00031031
20:34:39|0.0003108
20:34:40|0.0003108
20:34:40|0.0003108
20:34:42|0.0003108
20:34:43|0.0003108
20:34:44|0.0003108
20:34:44|0.0003108
20:34:45|0.0003108
20:34:47|0.0003108
20:34:47|0.00031021
20:34:49|0.00031021
20:34:50|0.00031021
20:34:50|0.00031021
20:34:51|0.00031021
20:34:52|0.00031021
20:34:54|0.00031021
20:34:55|0.00031021
20:34:56|0.00031021
20:34:57|0.00031021
20:34:58|0.00031021
20:34:58|0.00031021
20:35:00|0.00031021
20:35:01|0.00031021
20:35:02|0.00031021
20:35:03|0.00031021
20:35:04|0.00031021
20:35:05|0.00031021
20:35:06|0.00031021
20:35:06|0.00031021
20:35:08|0.00031021
20:35:09|0.00031021
20:35:10|0.00031021
20:35:11|0.00030924
20:35:11|0.00030924
20:35:13|0.00030924
20:35:14|0.00030924
20:35:15|0.00030924
20:35:17|0.00030924
20:35:17|0.00030924
20:35:18|0.00030924
20:35:19|0.00030924
20:35:20|0.00030994
20:35:22|0.00030994
20:35:23|0.00030994
20:35:24|0.00030994
20:35:24|0.00030994
20:35:26|0.00030994
20:35:27|0.00030994
20:35:28|0.00030999
20:35:29|0.00030991
20:35:30|0.00030991
20:35:31|0.00030991
20:35:32|0.00030991
20:35:33|0.00030991
20:35:34|0.00030951
20:35:36|0.00030951
20:35:36|0.00030945
20:35:37|0.00030945
20:35:38|0.00030945
20:35:40|0.00030983
20:35:41|0.00030983
20:35:42|0.00030983
20:35:43|0.00030983
20:35:44|0.00030983
20:35:45|0.00030983
20:35:46|0.00030983
20:35:47|0.00030983
20:35:48|0.00030983
20:35:49|0.00030983
20:35:50|0.00030983
20:35:51|0.00030983
20:35:52|0.00030983
20:35:53|0.00030983
20:35:54|0.00030983
20:35:55|0.00030983
20:35:56|0.00030983
20:35:57|0.00031033
20:35:58|0.00031033
20:35:59|0.00031033
20:36:00|0.00031033
20:36:01|0.00031033
20:36:02|0.00031033
20:36:03|0.00031033
20:36:04|0.00031033
20:36:05|0.00031033
20:36:07|0.00031033
20:36:07|0.00031033
20:36:08|0.00031033
20:36:09|0.00031033
20:36:10|0.00031033
20:36:11|0.00031033
20:36:12|0.00031033
20:36:13|0.00031033
20:36:15|0.00031056
20:36:16|0.00031056
20:36:17|0.00031056
20:36:18|0.00031112
20:36:19|0.00031112
20:36:20|0.00031112
20:36:21|0.00031112
20:36:23|0.00031112
20:36:24|0.00031112
20:36:25|0.00031112
20:36:26|0.00031112
20:36:27|0.00030981
20:36:28|0.00030981
20:36:28|0.00030981
20:36:30|0.00031016
20:36:31|0.00031016
20:36:32|0.00031016
20:36:33|0.00031016
20:36:34|0.00031016
20:36:35|0.00031016
20:36:36|0.00031016
20:36:37|0.00031016
20:36:38|0.00031016
20:36:39|0.00031016
20:36:40|0.00031016
20:36:41|0.00031016
20:36:42|0.00031016
20:36:43|0.00031016
20:36:44|0.00031016
20:36:45|0.00031016
20:36:46|0.00031016
20:36:47|0.00031016
20:36:48|0.00031016
20:36:49|0.0003105
20:36:50|0.0003105
20:36:51|0.0003105
20:36:52|0.0003105
20:36:54|0.0003105
20:36:54|0.0003105
20:36:55|0.0003105
20:36:56|0.0003105
20:36:57|0.0003105
20:36:58|0.0003105
20:36:59|0.0003105
20:37:00|0.0003105
20:37:02|0.0003105
20:37:02|0.0003105
20:37:03|0.0003105
20:37:04|0.0003105
20:37:06|0.0003105
20:37:07|0.0003105
20:37:08|0.0003105
20:37:08|0.0003105
20:37:09|0.0003105
20:37:11|0.0003105
20:37:12|0.0003105
20:37:12|0.0003105
20:37:14|0.0003105
20:37:15|0.0003105
20:37:15|0.0003105
20:37:16|0.0003105
20:37:18|0.0003105
20:37:19|0.0003105
20:37:19|0.0003105
20:37:21|0.0003105
20:37:22|0.0003105
20:37:23|0.0003105
20:37:24|0.0003105
20:37:25|0.0003105
20:37:26|0.00031016
20:37:28|0.00031016
20:37:29|0.00031016
20:37:29|0.00031016
20:37:31|0.00031016
20:37:32|0.00031016
20:37:33|0.00031016
20:37:34|0.00031016
20:37:35|0.00031016
20:37:36|0.00031016
20:37:37|0.00031016
20:37:38|0.00030937
20:37:39|0.00030937
20:37:40|0.00030937
20:37:41|0.00030937
20:37:43|0.00030937
20:37:43|0.00030937
20:37:44|0.00030937
20:37:45|0.00030937
20:37:46|0.00030937
20:37:47|0.00030937
20:37:48|0.00030967
20:37:49|0.00030967
20:37:50|0.00030967
20:37:51|0.00030967
20:37:52|0.00030967
20:37:53|0.00030967
20:37:54|0.00030967
20:37:55|0.00030967
20:37:56|0.00030967
20:37:57|0.00030967
20:37:58|0.00030967
20:37:59|0.00030967
20:38:00|0.00030967
20:38:02|0.00030967
20:38:03|0.00030967
20:38:04|0.00030911
20:38:05|0.00030911
20:38:05|0.00030911
20:38:06|0.00030911
20:38:08|0.00030911
20:38:08|0.00030911
20:38:09|0.00030911
20:38:10|0.00030911
20:38:12|0.00030911
20:38:13|0.00030911
20:38:14|0.00030968
20:38:15|0.00030968
20:38:16|0.00030968
20:38:16|0.00030968
20:38:17|0.00030968
20:38:18|0.00030968
20:38:20|0.00030968
20:38:21|0.00030968
20:38:22|0.00030968
20:38:23|0.00030968
20:38:23|0.00030968
20:38:25|0.00030968
20:38:26|0.00030968
20:38:28|0.00030968
20:38:28|0.00030968
20:38:29|0.00030968
20:38:30|0.00030968
20:38:32|0.00030968
20:38:33|0.00030968
20:38:34|0.00030915
20:38:34|0.00030915
20:38:35|0.00030915
20:38:37|0.00030915
20:38:37|0.00030915
20:38:38|0.00030915
20:38:40|0.00030872
20:38:40|0.00030858
20:38:41|0.00030853
20:38:42|0.00030853
20:38:44|0.00030853
20:38:45|0.00030853
20:38:46|0.00030853
20:38:47|0.00030853
20:38:48|0.00030853
20:38:49|0.00030853
20:38:49|0.00030853
20:38:50|0.00030853
20:38:52|0.00030853
20:38:53|0.00030853
20:38:53|0.00030855
20:38:54|0.00030855
20:38:56|0.00030855
20:38:56|0.00030855
20:38:58|0.00030855
20:38:58|0.00030855
20:39:00|0.00030855
20:39:00|0.00030855
20:39:02|0.00030855
20:39:03|0.00030855
20:39:04|0.00030855
20:39:05|0.00030855
20:39:06|0.00030855
20:39:07|0.00030855
20:39:08|0.00030852
20:39:08|0.00030852
20:39:10|0.000308
20:39:11|0.00030794
20:39:12|0.00030794
20:39:13|0.00030794
20:39:14|0.00030829
20:39:15|0.00030829
20:39:16|0.0003088
20:39:16|0.0003088
20:39:17|0.0003088
20:39:19|0.0003088
20:39:20|0.0003088
20:39:21|0.0003088
20:39:22|0.0003088
20:39:23|0.0003088
20:39:23|0.0003088
20:39:25|0.0003088
20:39:26|0.0003088
20:39:27|0.0003088
20:39:28|0.00030773
20:39:30|0.00030773
20:39:30|0.00030773
20:39:31|0.00030773
20:39:32|0.00030756
20:39:33|0.00030792
20:39:34|0.00030792
20:39:36|0.00030792
20:39:36|0.00030792
20:39:37|0.00030792
20:39:39|0.00030792
20:39:39|0.00030792
20:39:41|0.00030792
20:39:41|0.00030754
20:39:42|0.00030754
20:39:43|0.00030754
20:39:44|0.00030754
20:39:46|0.00030754
20:39:47|0.00030754
20:39:47|0.00030754
20:39:48|0.00030754
20:39:50|0.00030754
20:39:50|0.00030754
20:39:51|0.00030754
20:39:52|0.00030754
20:39:53|0.00030754
20:39:54|0.00030754
20:39:56|0.00030754
20:39:57|0.00030754
20:39:57|0.00030754
20:39:58|0.00030829
20:39:59|0.0003083
20:40:01|0.0003083
20:40:02|0.0003083
20:40:03|0.0003083
20:40:04|0.0003083
20:40:05|0.0003083
20:40:06|0.0003083
20:40:07|0.0003083
20:40:08|0.00030835
20:40:09|0.00030835
20:40:10|0.00030835
20:40:11|0.00030835
20:40:12|0.00030835
20:40:13|0.00030835
20:40:15|0.00030835
20:40:15|0.00030835
20:40:17|0.00030835
20:40:17|0.00030887
20:40:18|0.00030887
20:40:20|0.00030887
20:40:21|0.00030887
20:40:22|0.00030864
20:40:23|0.00030857
20:40:24|0.00030857
20:40:25|0.00030857
20:40:26|0.00030841
20:40:27|0.00030841
20:40:28|0.00030841
20:40:29|0.00030841
20:40:30|0.00030841
20:40:31|0.00030902
20:40:32|0.00031004
20:40:34|0.00031007
20:40:34|0.00031007
20:40:35|0.00031007
20:40:36|0.00031007
20:40:37|0.00031007
20:40:38|0.00031007
20:40:39|0.00031007
20:40:40|0.00031007
20:40:41|0.00031007
20:40:42|0.00031007
20:40:43|0.00031007
20:40:45|0.00031007
20:40:45|0.00031007
20:40:47|0.00031007
20:40:48|0.00031007
20:40:49|0.00031007
20:40:50|0.00031007
20:40:51|0.00031007
20:40:52|0.00031033
20:40:52|0.00031033
20:40:54|0.00031033
20:40:54|0.00031033
20:40:56|0.00031033
20:40:56|0.00031033
20:40:58|0.00031033
20:40:58|0.00031033
20:41:00|0.00031033
20:41:01|0.00031033
20:41:02|0.00031033
20:41:03|0.00031033
20:41:04|0.00031056
20:41:05|0.00031069
20:41:06|0.00031069
20:41:07|0.00031069
20:41:08|0.00031132
20:41:09|0.00031132
20:41:10|0.00031162
20:41:11|0.00031188
20:41:12|0.00031171
20:41:13|0.00031171
20:41:13|0.00031171
20:41:15|0.00031171
20:41:16|0.00031171
20:41:17|0.00031171
20:41:18|0.00031171
20:41:18|0.00031171
20:41:19|0.00031171
20:41:21|0.00031171
20:41:22|0.00031171
20:41:23|0.00031171
20:41:25|0.00031171
20:41:25|0.00031171
20:41:27|0.00031133
20:41:28|0.00031133
20:41:29|0.00031133
20:41:30|0.00031133
20:41:31|0.00031133
20:41:32|0.00031133
20:41:33|0.00031133
20:41:34|0.00031133
20:41:35|0.00031133
20:41:36|0.00031133
20:41:36|0.00031133
20:41:38|0.00031133
20:41:39|0.00031133
20:41:40|0.00031133
20:41:41|0.00031133
20:41:42|0.00031133
20:41:43|0.00031133
20:41:44|0.00031133
20:41:45|0.00031133
20:41:46|0.00031133
20:41:47|0.00031133
20:41:47|0.00031133
20:41:49|0.00031133
20:41:50|0.00031133
20:41:51|0.00031132
20:41:52|0.00031132
20:41:52|0.00031132
20:41:54|0.00031132
20:41:55|0.00031132
20:41:56|0.00031132
20:41:57|0.00031132
20:41:58|0.00031132
20:41:58|0.00031132
20:42:00|0.00031132
20:42:01|0.00031132
20:42:02|0.00031132
20:42:03|0.00031132
20:42:03|0.00031132
20:42:05|0.00031132
20:42:06|0.00031132
20:42:06|0.00031125
20:42:08|0.00031125
20:42:08|0.00031125
20:42:09|0.00031125
20:42:10|0.00031125
20:42:11|0.00031125
20:42:12|0.00031125
20:42:14|0.00031125
20:42:15|0.00031125
20:42:16|0.00031125
20:42:17|0.00031125
20:42:18|0.00031125
20:42:19|0.00031125
20:42:20|0.00031125
20:42:21|0.00031125
20:42:22|0.00031125
20:42:23|0.00031125
20:42:24|0.00031125
20:42:25|0.00031125
20:42:26|0.00031125
20:42:27|0.00031125
20:42:28|0.00031125
20:42:29|0.00031125
20:42:30|0.00031125
20:42:31|0.00031125
20:42:32|0.00031125
20:42:33|0.00031125
20:42:34|0.00031125
20:42:35|0.00031125
20:42:36|0.00031125
20:42:37|0.00031125
20:42:38|0.00031125
20:42:39|0.00031125
20:42:40|0.00031125
20:42:41|0.00031125
20:42:42|0.00031125
20:42:43|0.00031125
20:42:44|0.00031125
20:42:45|0.00031125
20:42:46|0.00031133
20:42:47|0.00031133
20:42:48|0.00031133
20:42:49|0.00031133
20:42:50|0.00031133
20:42:51|0.00031133
20:42:52|0.00031133
20:42:53|0.00031133
20:42:54|0.00031133
20:42:55|0.00031133
20:42:56|0.00031133
20:42:57|0.00031133
20:42:58|0.00031133
20:42:59|0.00031133
20:43:00|0.00031133
20:43:01|0.00031133
20:43:02|0.00031133
20:43:03|0.00031133
20:43:04|0.00031133
20:43:05|0.00031133
20:43:06|0.00031133
20:43:07|0.00031133
20:43:08|0.00031076
20:43:09|0.00031094
20:43:10|0.00031094
20:43:11|0.00031094
20:43:12|0.00031094
20:43:13|0.00031092
20:43:14|0.00031092
20:43:15|0.00031092
20:43:16|0.00031092
20:43:17|0.00031092
20:43:18|0.00031092
20:43:19|0.00031092
20:43:20|0.00031092
20:43:21|0.00031092
20:43:22|0.00031059
20:43:23|0.00031056
20:43:24|0.00031056
20:43:25|0.00031056
20:43:26|0.00031056
20:43:28|0.00031056
20:43:28|0.00031056
20:43:29|0.00031056
20:43:30|0.00031056
20:43:31|0.00031056
20:43:32|0.00031056
20:43:33|0.00031056
20:43:34|0.00031056
20:43:35|0.00031056
20:43:37|0.00031056
20:43:38|0.00031056
20:43:38|0.00031056
20:43:39|0.00031056
20:43:41|0.00031056
20:43:42|0.00031025
20:43:43|0.00031025
20:43:43|0.00031025
20:43:44|0.00031025
20:43:45|0.00031025
20:43:47|0.00031025
20:43:48|0.00031025
20:43:49|0.00031025
20:43:49|0.00031025
20:43:51|0.00031025
20:43:51|0.00031025
20:43:53|0.00031025
20:43:54|0.00031025
20:43:54|0.00031025
20:43:56|0.00031025
20:43:57|0.00031025
20:43:58|0.00031025
20:43:59|0.00031025
20:44:00|0.00031025
20:44:01|0.00031025
20:44:02|0.00031025
20:44:03|0.00031025
20:44:04|0.00031025
20:44:05|0.00031025
20:44:06|0.00031025
20:44:07|0.00031025
20:44:08|0.00031025
20:44:09|0.00031025
20:44:10|0.00031025
20:44:11|0.00031078
20:44:12|0.00031046
20:44:13|0.00031046
20:44:14|0.00031046
20:44:15|0.00031046
20:44:16|0.00030945
20:44:17|0.00030881
20:44:18|0.00030852
20:44:19|0.00030852
20:44:20|0.00030852
20:44:21|0.00030981
20:44:23|0.00030981
20:44:24|0.00030981
20:44:25|0.00030981
20:44:26|0.00030981
20:44:27|0.00031007
20:44:28|0.00030952
20:44:29|0.00030952
20:44:30|0.00030952
20:44:31|0.00030952
20:44:32|0.00030952
20:44:33|0.00030952
20:44:34|0.00030952
20:44:35|0.00030952
20:44:36|0.00030952
20:44:37|0.00030952
20:44:38|0.00030952
20:44:39|0.00030952
20:44:40|0.00031007
20:44:41|0.00030986
20:44:42|0.00030986
20:44:43|0.00030986
20:44:44|0.00030986
20:44:45|0.00030986
20:44:46|0.00030986
20:44:47|0.00030986
20:44:48|0.00030986
20:44:49|0.00030986
20:44:50|0.00030986
20:44:51|0.00030986
20:44:52|0.00030986
20:44:53|0.00030986
20:44:54|0.00030986
20:44:55|0.00030986
20:44:56|0.00030986
20:44:57|0.00030986
20:44:58|0.00030986
20:44:59|0.00030986
20:45:00|0.00030986
20:45:01|0.00030986
20:45:02|0.00030986
20:45:03|0.00030986
20:45:04|0.0003099
20:45:06|0.0003099
20:45:06|0.00030995
20:45:07|0.00030995
20:45:08|0.00030995
20:45:10|0.00030995
20:45:11|0.00030995
20:45:12|0.00030995
20:45:12|0.00031056
20:45:14|0.00031056
20:45:15|0.00031056
20:45:16|0.00031056
20:45:17|0.00031056
20:45:18|0.00031056
20:45:19|0.00031056
20:45:20|0.00031056
20:45:21|0.00031056
20:45:23|0.00031053
20:45:24|0.00031053
20:45:25|0.00031053
20:45:26|0.00031053
20:45:27|0.00031053
20:45:28|0.00031075
20:45:29|0.00031075
20:45:30|0.00031075
20:45:31|0.00031075
20:45:32|0.00031075
20:45:33|0.00031075
20:45:34|0.00031063
20:45:35|0.00031063
20:45:36|0.00031054
20:45:36|0.00031055
20:45:38|0.00031055
20:45:39|0.00031055
20:45:40|0.00031055
20:45:41|0.00031055
20:45:42|0.00031055
20:45:43|0.00031036
20:45:44|0.00031036
20:45:45|0.00031036
20:45:46|0.00031055
20:45:46|0.00031055
20:45:48|0.00031055
20:45:49|0.00031055
20:45:50|0.00031055
20:45:51|0.00031055
20:45:52|0.00031055
20:45:53|0.00031034
20:45:54|0.00031034
20:45:55|0.00031034
20:45:56|0.00031034
20:45:57|0.00031034
20:45:58|0.00031034
20:45:59|0.00031034
20:46:00|0.00031034
20:46:01|0.00031034
20:46:02|0.00031034
20:46:03|0.00031034
20:46:04|0.00031034
20:46:05|0.00031034
20:46:06|0.00030981
20:46:07|0.00030906
20:46:08|0.00030906
20:46:09|0.00030906
20:46:10|0.00030906
20:46:11|0.00030906
20:46:12|0.00030906
20:46:13|0.00030906
20:46:14|0.00030906
20:46:15|0.00030906
20:46:16|0.00030906
20:46:17|0.00030906
20:46:18|0.00030906
20:46:19|0.00030906
20:46:20|0.00030906
20:46:21|0.00030906
20:46:22|0.00030906
20:46:23|0.00030906
20:46:25|0.00030906
20:46:25|0.00030906
20:46:26|0.00030906
20:46:27|0.00030921
20:46:28|0.00030921
20:46:30|0.00030921
20:46:31|0.00030921
20:46:32|0.00030921
20:46:33|0.00030921
20:46:34|0.00030921
20:46:35|0.00031012
20:46:37|0.00031012
20:46:37|0.00031012
20:46:38|0.00031012
20:46:39|0.00031056
20:46:40|0.00031056
20:46:41|0.00031056
20:46:42|0.00031056
20:46:43|0.00031056
20:46:44|0.00031056
20:46:45|0.00031056
20:46:46|0.00031056
20:46:47|0.00031065
20:46:48|0.00031065
20:46:49|0.00031065
20:46:51|0.00031065
20:46:51|0.00031065
20:46:52|0.00031065
20:46:54|0.00030982
20:46:54|0.00030982
20:46:55|0.00030982
20:46:56|0.00030982
20:46:57|0.00030982
20:46:58|0.00030982
20:46:59|0.00030984
20:47:00|0.00031063
20:47:01|0.00031063
20:47:02|0.00031063
20:47:03|0.00031063
20:47:04|0.00031063
20:47:05|0.00031063
20:47:07|0.00031063
20:47:08|0.00031063
20:47:08|0.00031063
20:47:10|0.00031063
20:47:10|0.00031063
20:47:12|0.00031053
20:47:13|0.00031045
20:47:14|0.00031045
20:47:15|0.00031045
20:47:15|0.00031045
20:47:17|0.00031045
20:47:17|0.00031045
20:47:19|0.00031045
20:47:19|0.00031045
20:47:21|0.00031013
20:47:22|0.00031013
20:47:23|0.00031013
20:47:25|0.00031013
20:47:25|0.00031013
20:47:26|0.00031013
20:47:27|0.00031013
20:47:29|0.00031013
20:47:30|0.00031013
20:47:31|0.00030984
20:47:32|0.00030984
20:47:33|0.00030984
20:47:34|0.00030984
20:47:35|0.00030984
20:47:36|0.00030984
20:47:37|0.00030984
20:47:38|0.00030984
20:47:39|0.00030984
20:47:40|0.00030984
20:47:41|0.00030984
20:47:42|0.00030984
20:47:43|0.00030984
20:47:44|0.00030984
20:47:45|0.00030984
20:47:46|0.00030984
20:47:47|0.00030984
20:47:48|0.00030984
20:47:49|0.00030984
20:47:50|0.00030984
20:47:52|0.00030982
20:47:52|0.00030982
20:47:53|0.00030982
20:47:54|0.00030982
20:47:55|0.00030982
20:47:56|0.00030982
20:47:57|0.00030982
20:47:58|0.00030982
20:47:59|0.00030982
20:48:00|0.00030982
20:48:01|0.00030982
20:48:02|0.00030982
20:48:03|0.00030982
20:48:04|0.00030982
20:48:05|0.00030982
20:48:06|0.00030982
20:48:07|0.00030982
20:48:08|0.00030982
20:48:09|0.00030982
20:48:10|0.00030982
20:48:11|0.00030984
20:48:12|0.00030984
20:48:13|0.00030981
20:48:15|0.00030981
20:48:15|0.00030981
20:48:16|0.00030981
20:48:17|0.00030981
20:48:18|0.00030981
20:48:19|0.00030981
20:48:20|0.00030981
20:48:21|0.00030981
20:48:23|0.00030981
20:48:24|0.00030981
20:48:25|0.00030981
20:48:26|0.00030981
20:48:27|0.00030981
20:48:28|0.00030981
20:48:29|0.00030981
20:48:30|0.00030905
20:48:31|0.00030905
20:48:32|0.00030905
20:48:33|0.00030905
20:48:35|0.00030905
20:48:36|0.00030905
20:48:37|0.00030852
20:48:38|0.00030852
20:48:39|0.00030852
20:48:40|0.00030852
20:48:41|0.00030852
20:48:42|0.00030852
20:48:43|0.00030852
20:48:44|0.00030852
20:48:44|0.00030852
20:48:46|0.00030898
20:48:47|0.00030898
20:48:48|0.00030898
20:48:49|0.00030898
20:48:49|0.00030898
20:48:51|0.00030898
20:48:52|0.00030898
20:48:53|0.00030898
20:48:54|0.00030892
20:48:55|0.00030892
20:48:56|0.00030892
20:48:57|0.00030892
20:48:57|0.00030806
20:48:59|0.00030806
20:49:00|0.00030905
20:49:01|0.00030905
20:49:02|0.00030905
20:49:03|0.00030905
20:49:04|0.00030905
20:49:05|0.00030956
20:49:06|0.00030956
20:49:07|0.00030956
20:49:08|0.00030956
20:49:09|0.00030956
20:49:09|0.00030956
20:49:11|0.00030956
20:49:12|0.00030956
20:49:13|0.00030956
20:49:13|0.00030956
20:49:14|0.00030956
20:49:16|0.00030956
20:49:16|0.00030956
20:49:18|0.00030956
20:49:19|0.00030956
20:49:19|0.00030956
20:49:21|0.00030956
20:49:22|0.00030956
20:49:23|0.00030956
20:49:24|0.00030956
20:49:25|0.00030956
20:49:27|0.00030956
20:49:27|0.00030956
20:49:28|0.00030956
20:49:30|0.00030956
20:49:31|0.00030956
20:49:32|0.00030956
20:49:33|0.00030968
20:49:34|0.00030968
20:49:35|0.00030968
20:49:36|0.00030918
20:49:38|0.00030918
20:49:38|0.00030918
20:49:39|0.00030918
20:49:40|0.00030918
20:49:41|0.00030918
20:49:42|0.00030918
20:49:44|0.00030918
20:49:44|0.00030918
20:49:46|0.00030918
20:49:47|0.00030918
20:49:47|0.00030918
20:49:48|0.00030918
20:49:49|0.00030918
20:49:51|0.00030918
20:49:51|0.00030918
20:49:52|0.00030918
20:49:54|0.00030918
20:49:55|0.00030918
20:49:55|0.00030918
20:49:57|0.00030918
20:49:57|0.00030918
20:49:59|0.00030918
20:49:59|0.00030918
20:50:01|0.00030918
20:50:01|0.00030918
20:50:03|0.00030918
20:50:03|0.00030918
20:50:04|0.00030918
20:50:05|0.00030918
20:50:07|0.00030918
20:50:07|0.00030918
20:50:08|0.00030918
20:50:09|0.00030918
20:50:11|0.00030918
20:50:11|0.00030918
20:50:13|0.00030918
20:50:13|0.00030918
20:50:14|0.00030918
20:50:16|0.00030831
20:50:17|0.00030831
20:50:17|0.00030831
20:50:18|0.00030831
20:50:19|0.00030831
20:50:20|0.00030831
20:50:21|0.00030831
20:50:22|0.00030831
20:50:23|0.00030831
20:50:25|0.0003083
20:50:26|0.0003083
20:50:27|0.0003083
20:50:28|0.0003083
20:50:30|0.0003083
20:50:30|0.0003083
20:50:32|0.0003083
20:50:33|0.0003083
20:50:34|0.0003083
20:50:34|0.0003083
20:50:35|0.00030792
20:50:37|0.00030792
20:50:38|0.00030792
20:50:39|0.00030792
20:50:39|0.00030792
20:50:40|0.00030792
20:50:41|0.00030792
20:50:43|0.00030792
20:50:44|0.00030792
20:50:45|0.00030792
20:50:46|0.00030792
20:50:47|0.00030649
20:50:48|0.00030639
20:50:49|0.00030565
20:50:50|0.00030565
20:50:51|0.00030625
20:50:52|0.00030704
20:50:53|0.00030704
20:50:54|0.00030603
20:50:55|0.00030603
20:50:56|0.00030679
20:50:57|0.00030679
20:50:58|0.00030679
20:50:59|0.00030679
20:51:00|0.00030704
20:51:01|0.00030754
20:51:02|0.00030754
20:51:03|0.00030754
20:51:04|0.00030754
20:51:05|0.00030754
20:51:06|0.00030754
20:51:07|0.00030754
20:51:08|0.00030754
20:51:09|0.00030754
20:51:10|0.00030754
20:51:11|0.00030754
20:51:12|0.00030754
20:51:13|0.00030657
20:51:14|0.00030657
20:51:15|0.00030657
20:51:16|0.00030657
20:51:17|0.00030657
20:51:18|0.00030657
20:51:19|0.00030657
20:51:20|0.00030657
20:51:21|0.00030657
20:51:22|0.00030657
20:51:23|0.00030657
20:51:24|0.00030657
20:51:25|0.00030657
20:51:26|0.00030657
20:51:27|0.00030657
20:51:29|0.00030657
20:51:30|0.00030657
20:51:31|0.00030657
20:51:32|0.00030657
20:51:33|0.00030629
20:51:34|0.00030629
20:51:34|0.00030629
20:51:36|0.00030629
20:51:36|0.00030629
20:51:38|0.00030629
20:51:39|0.0003063
20:51:40|0.0003063
20:51:40|0.0003063
20:51:41|0.0003063
20:51:42|0.0003063
20:51:44|0.0003063
20:51:45|0.0003063
20:51:46|0.0003063
20:51:47|0.0003063
20:51:48|0.0003063
20:51:49|0.0003063
20:51:50|0.00030624
20:51:51|0.00030624
20:51:52|0.00030624
20:51:53|0.00030624
20:51:53|0.00030624
20:51:55|0.00030624
20:51:55|0.00030624
20:51:56|0.00030662
20:51:57|0.00030543
20:51:58|0.00030543
20:51:59|0.00030543
20:52:01|0.00030543
20:52:01|0.00030543
20:52:03|0.00030543
20:52:03|0.00030543
20:52:04|0.00030543
20:52:05|0.00030543
20:52:06|0.00030543
20:52:08|0.00030543
20:52:09|0.00030543
20:52:09|0.00030543
20:52:10|0.00030543
20:52:11|0.00030543
20:52:13|0.00030543
20:52:13|0.00030543
20:52:15|0.0003057
20:52:15|0.0003057
20:52:16|0.0003057
20:52:18|0.0003057
20:52:18|0.0003057
20:52:20|0.0003057
20:52:21|0.0003057
20:52:22|0.0003057
20:52:23|0.0003057
20:52:24|0.0003057
20:52:25|0.0003057
20:52:26|0.0003057
20:52:27|0.0003057
20:52:28|0.0003057
20:52:29|0.0003057
20:52:30|0.0003057
20:52:31|0.0003057
20:52:32|0.0003057
20:52:34|0.0003057
20:52:34|0.0003057
20:52:35|0.0003057
20:52:36|0.0003057
20:52:37|0.0003057
20:52:39|0.0003057
20:52:40|0.0003057
20:52:41|0.0003057
20:52:42|0.0003057
20:52:43|0.0003057
20:52:44|0.0003057
20:52:45|0.0003057
20:52:46|0.0003057
20:52:47|0.0003057
20:52:47|0.0003057
20:52:49|0.0003057
20:52:49|0.00030658
20:52:51|0.00030658
20:52:51|0.00030658
20:52:53|0.00030658
20:52:53|0.00030658
20:52:55|0.00030615
20:52:56|0.00030671
20:52:57|0.00030671
20:52:58|0.00030671
20:52:59|0.00030671
20:53:00|0.00030671
20:53:01|0.00030671
20:53:02|0.00030671
20:53:03|0.00030631
20:53:04|0.00030631
20:53:05|0.00030631
20:53:06|0.00030631
20:53:07|0.00030631
20:53:08|0.00030631
20:53:10|0.00030631
20:53:10|0.00030639
20:53:11|0.00030639
20:53:12|0.00030639
20:53:13|0.00030639
20:53:14|0.00030639
20:53:15|0.00030639
20:53:16|0.00030639
20:53:17|0.00030639
20:53:18|0.00030639
20:53:19|0.00030639
20:53:20|0.00030639
20:53:21|0.00030639
20:53:22|0.00030639
20:53:23|0.00030639
20:53:24|0.00030639
20:53:25|0.00030639
20:53:26|0.00030639
20:53:27|0.00030639
20:53:29|0.00030639
20:53:30|0.00030639
20:53:30|0.00030639
20:53:31|0.00030639
20:53:33|0.00030639
20:53:34|0.00030639
20:53:35|0.000307
20:53:36|0.000307
20:53:37|0.000307
20:53:38|0.00030822
20:53:39|0.00030852
20:53:40|0.00030841
20:53:41|0.00030841
20:53:42|0.00030754
20:53:43|0.00030754
20:53:44|0.00030708
20:53:45|0.00030679
20:53:46|0.00030679
20:53:47|0.00030679
20:53:48|0.00030679
20:53:49|0.00030679
20:53:50|0.00030679
20:53:51|0.00030679
20:53:52|0.00030754
20:53:53|0.00030754
20:53:55|0.00030694
20:53:56|0.00030679
20:53:56|0.00030679
20:53:58|0.00030679
20:53:59|0.00030679
20:53:59|0.00030679
20:54:01|0.00030679
20:54:01|0.00030679
20:54:02|0.00030679
20:54:03|0.00030679
20:54:05|0.00030679
20:54:06|0.00030679
20:54:06|0.00030679
20:54:07|0.00030679
20:54:09|0.00030679
20:54:10|0.00030679
20:54:11|0.00030738
20:54:11|0.00030738
20:54:13|0.00030738
20:54:14|0.00030738
20:54:15|0.00030738
20:54:16|0.00030738
20:54:17|0.00030738
20:54:18|0.00030738
20:54:19|0.00030738
20:54:20|0.00030738
20:54:21|0.00030738
20:54:22|0.00030738
20:54:23|0.00030738
20:54:24|0.00030738
20:54:25|0.00030738
20:54:26|0.00030738
20:54:27|0.00030738
20:54:27|0.00030738
20:54:29|0.00030738
20:54:29|0.00030738
20:54:30|0.00030738
20:54:32|0.00030738
20:54:34|0.00030738
20:54:34|0.00030738
20:54:35|0.00030738
20:54:37|0.00030754
20:54:38|0.00030754
20:54:39|0.00030754
20:54:40|0.00030754
20:54:41|0.00030754
20:54:41|0.00030754
20:54:43|0.00030753
20:54:43|0.00030753
20:54:44|0.00030753
20:54:45|0.00030753
20:54:47|0.00030753
20:54:48|0.00030753
20:54:49|0.00030753
20:54:50|0.00030753
20:54:51|0.00030753
20:54:52|0.00030753
20:54:53|0.00030753
20:54:54|0.00030753
20:54:55|0.00030753
20:54:56|0.00030753
20:54:57|0.00030753
20:54:58|0.00030753
20:54:59|0.00030753
20:55:00|0.00030753
20:55:01|0.00030753
20:55:02|0.00030753
20:55:03|0.00030753
20:55:05|0.00030753
20:55:05|0.00030753
20:55:06|0.00030753
20:55:07|0.00030753
20:55:08|0.00030753
20:55:09|0.00030753
20:55:11|0.00030753
20:55:11|0.00030753
20:55:12|0.00030753
20:55:14|0.00030679
20:55:14|0.00030679
20:55:15|0.00030679
20:55:16|0.00030714
20:55:17|0.00030714
20:55:19|0.00030714
20:55:19|0.00030714
20:55:21|0.00030714
20:55:22|0.00030714
20:55:22|0.00030714
20:55:24|0.00030714
20:55:24|0.00030714
20:55:25|0.00030658
20:55:26|0.00030658
20:55:28|0.00030658
20:55:28|0.00030753
20:55:29|0.00030753
20:55:31|0.00030753
20:55:32|0.00030753
20:55:34|0.00030753
20:55:34|0.00030753
20:55:36|0.00030753
20:55:37|0.00030753
20:55:38|0.00030753
20:55:39|0.00030753
20:55:40|0.00030753
20:55:41|0.00030753
20:55:42|0.00030753
20:55:43|0.00030753
20:55:45|0.00030753
20:55:45|0.00030753
20:55:46|0.00030753
20:55:47|0.00030753
20:55:48|0.00030753
20:55:49|0.00030753
20:55:50|0.00030753
20:55:52|0.00030753
20:55:53|0.00030753
20:55:54|0.00030753
20:55:55|0.00030753
20:55:56|0.00030753
20:55:57|0.00030753
20:55:58|0.00030753
20:55:59|0.00030753
20:56:00|0.00030753
20:56:01|0.00030753
20:56:02|0.00030753
20:56:03|0.00030753
20:56:04|0.00030753
20:56:05|0.00030753
20:56:06|0.00030753
20:56:07|0.00030725
20:56:08|0.00030705
20:56:09|0.00030705
20:56:10|0.00030705
20:56:11|0.00030705
20:56:12|0.00030705
20:56:13|0.00030705
20:56:14|0.00030705
20:56:15|0.00030705
20:56:16|0.00030705
20:56:17|0.00030705
20:56:18|0.00030705
20:56:19|0.00030705
20:56:20|0.00030705
20:56:21|0.00030705
20:56:22|0.00030705
20:56:23|0.00030705
20:56:24|0.00030705
20:56:25|0.00030705
20:56:26|0.00030705
20:56:27|0.00030705
20:56:28|0.00030705
20:56:29|0.00030705
20:56:30|0.00030705
20:56:31|0.00030705
20:56:32|0.00030705
20:56:33|0.00030705
20:56:34|0.00030705
20:56:35|0.00030705
20:56:36|0.00030705
20:56:37|0.00030705
20:56:38|0.00030705
20:56:39|0.00030705
20:56:40|0.00030705
20:56:41|0.00030705
20:56:42|0.00030705
20:56:43|0.00030705
20:56:44|0.00030705
20:56:45|0.00030705
20:56:46|0.00030705
20:56:47|0.00030705
20:56:48|0.00030705
20:56:49|0.00030732
20:56:50|0.00030732
20:56:51|0.00030732
20:56:52|0.00030732
20:56:53|0.00030732
20:56:54|0.00030732
20:56:55|0.00030786
20:56:56|0.00030786
20:56:57|0.00030786
20:56:58|0.00030786
20:56:59|0.0003083
20:57:00|0.0003083
20:57:01|0.0003083
20:57:02|0.0003083
20:57:03|0.0003083
20:57:04|0.0003083
20:57:05|0.0003083
20:57:06|0.0003083
20:57:07|0.0003083
20:57:08|0.0003083
20:57:09|0.0003083
20:57:10|0.0003083
20:57:11|0.0003083
20:57:12|0.0003083
20:57:13|0.0003083
20:57:14|0.0003083
20:57:15|0.0003083
20:57:16|0.0003083
20:57:17|0.0003083
20:57:18|0.0003083
20:57:19|0.0003083
20:57:20|0.0003083
20:57:21|0.0003083
20:57:22|0.0003083
20:57:23|0.0003083
20:57:24|0.0003083
20:57:25|0.0003083
20:57:26|0.0003083
20:57:27|0.0003083
20:57:28|0.0003083
20:57:29|0.0003083
20:57:30|0.0003083
20:57:31|0.0003083
20:57:32|0.0003083
20:57:34|0.0003083
20:57:35|0.0003083
20:57:36|0.0003083
20:57:37|0.0003083
20:57:38|0.00030774
20:57:39|0.00030774
20:57:40|0.00030774
20:57:41|0.00030774
20:57:42|0.00030774
20:57:43|0.00030774
20:57:44|0.00030774
20:57:45|0.00030754
20:57:46|0.00030754
20:57:47|0.00030754
20:57:48|0.00030754
20:57:49|0.00030754
20:57:50|0.00030754
20:57:51|0.00030603
20:57:52|0.00030603
20:57:53|0.00030528
20:57:54|0.00030528
20:57:55|0.00030541
20:57:56|0.00030541
20:57:57|0.00030603
20:57:58|0.00030603
20:57:59|0.00030603
20:58:00|0.00030679
20:58:01|0.00030679
20:58:02|0.00030679
20:58:03|0.0003071
20:58:05|0.0003071
20:58:05|0.0003071
20:58:06|0.00030603
20:58:07|0.00030581
20:58:08|0.00030457
20:58:09|0.00030457
20:58:10|0.0003052
20:58:11|0.0003052
20:58:12|0.0003052
20:58:13|0.0003052
20:58:14|0.00030519
20:58:15|0.00030519
20:58:16|0.00030519
20:58:17|0.00030519
20:58:18|0.00030519
20:58:19|0.00030519
20:58:20|0.00030519
20:58:21|0.00030519
20:58:22|0.00030519
20:58:23|0.00030519
20:58:24|0.00030505
20:58:25|0.00030505
20:58:26|0.00030505
20:58:27|0.00030452
20:58:28|0.00030377
20:58:29|0.00030285
20:58:30|0.00030285
20:58:31|0.00030285
20:58:32|0.00030333
20:58:33|0.00030333
20:58:34|0.00030333
20:58:35|0.00030333
20:58:36|0.00030333
20:58:38|0.00030377
20:58:39|0.00030377
20:58:40|0.00030337
20:58:41|0.00030301
20:58:42|0.00030301
20:58:43|0.00030301
20:58:45|0.00030301
20:58:45|0.00030301
20:58:46|0.00030301
20:58:47|0.00030301
20:58:48|0.00030301
20:58:49|0.00030301
20:58:50|0.00030215
20:58:51|0.00030301
20:58:52|0.00030301
20:58:53|0.00030301
20:58:54|0.00030301
20:58:55|0.00030301
20:58:56|0.00030301
20:58:57|0.00030301
20:58:58|0.00030301
20:58:59|0.00030301
20:59:00|0.00030301
20:59:01|0.00030301
20:59:02|0.00030301
20:59:03|0.00030297
20:59:05|0.00030297
20:59:06|0.00030297
20:59:07|0.00030297
20:59:07|0.00030297
20:59:09|0.00030297
20:59:09|0.00030297
20:59:10|0.00030297
20:59:12|0.00030262
20:59:12|0.00030262
20:59:13|0.00030262
20:59:14|0.00030262
20:59:16|0.00030262
20:59:16|0.00030262
20:59:18|0.00030262
20:59:18|0.00030262
20:59:19|0.00030262
20:59:20|0.00030262
20:59:22|0.00030262
20:59:23|0.00030262
20:59:23|0.0003033
20:59:24|0.00030374
20:59:25|0.00030374
20:59:26|0.00030377
20:59:28|0.00030377
20:59:29|0.00030377
20:59:30|0.00030377
20:59:30|0.00030377
20:59:31|0.00030377
20:59:32|0.00030377
20:59:33|0.00030377
20:59:35|0.00030404
20:59:36|0.00030404
20:59:37|0.00030404
20:59:38|0.00030392
20:59:39|0.0003027
20:59:41|0.0003027
20:59:42|0.0003027
20:59:43|0.0003027
20:59:44|0.0003027
20:59:45|0.00030377
20:59:46|0.00030377
20:59:47|0.00030377
20:59:48|0.00030377
20:59:49|0.00030377
20:59:50|0.00030377
20:59:51|0.00030377
20:59:52|0.00030377
20:59:53|0.00030452
20:59:54|0.00030452
20:59:55|0.00030426
20:59:56|0.00030426
20:59:57|0.00030426
20:59:58|0.00030426
20:59:59|0.00030426
21:00:00|0.00030426
21:00:01|0.00030426
21:00:02|0.00030422
21:00:03|0.00030422
21:00:04|0.00030422
21:00:06|0.00030422
21:00:06|0.00030422
21:00:08|0.00030422
21:00:08|0.00030377
21:00:09|0.00030377
21:00:10|0.00030377
21:00:11|0.00030377
21:00:12|0.00030377
21:00:13|0.00030377
21:00:14|0.00030377
21:00:15|0.00030377
21:00:16|0.00030377
21:00:17|0.00030452
21:00:19|0.00030452
21:00:19|0.00030452
21:00:20|0.00030528
21:00:21|0.00030528
21:00:22|0.00030528
21:00:23|0.00030452
21:00:24|0.00030452
21:00:25|0.00030452
21:00:26|0.00030452
21:00:27|0.00030377
21:00:28|0.00030377
21:00:29|0.00030377
21:00:30|0.00030377
21:00:31|0.00030377
21:00:32|0.00030373
21:00:33|0.00030373
21:00:34|0.00030373
21:00:36|0.00030373
21:00:37|0.00030373
21:00:38|0.00030373
21:00:39|0.00030373
21:00:40|0.00030373
21:00:41|0.00030373
21:00:42|0.00030373
21:00:43|0.00030373
21:00:44|0.00030373
21:00:45|0.00030373
21:00:46|0.00030373
21:00:47|0.00030373
21:00:48|0.00030346
21:00:49|0.00030346
21:00:50|0.00030346
21:00:51|0.00030346
21:00:52|0.00030346
21:00:53|0.00030346
21:00:54|0.00030346
21:00:55|0.0003035
21:00:56|0.0003035
21:00:57|0.00030301
21:00:58|0.00030301
21:00:59|0.00030301
21:01:00|0.00030301
21:01:01|0.00030301
21:01:02|0.00030301
21:01:03|0.00030301
21:01:04|0.00030301
21:01:05|0.00030301
21:01:06|0.00030301
21:01:07|0.00030301
21:01:08|0.00030301
21:01:09|0.00030301
21:01:10|0.00030301
21:01:11|0.00030291
21:01:12|0.00030291
21:01:13|0.00030291
21:01:14|0.00030291
21:01:15|0.00030291
21:01:16|0.00030291
21:01:17|0.00030291
21:01:18|0.00030291
21:01:19|0.00030291
21:01:20|0.00030291
21:01:21|0.00030291
21:01:22|0.00030291
21:01:23|0.00030291
21:01:24|0.00030291
21:01:25|0.00030291
21:01:26|0.00030291
21:01:27|0.00030291
21:01:28|0.00030291
21:01:29|0.00030291
21:01:30|0.00030291
21:01:31|0.00030261
21:01:32|0.00030264
21:01:33|0.00030265
21:01:34|0.00030294
21:01:35|0.00030294
21:01:36|0.00030294
21:01:37|0.00030294
21:01:38|0.00030294
21:01:40|0.00030294
21:01:40|0.00030294
21:01:42|0.00030294
21:01:43|0.00030294
21:01:44|0.00030294
21:01:45|0.00030294
21:01:46|0.00030294
21:01:47|0.00030294
21:01:48|0.00030294
21:01:49|0.00030294
21:01:51|0.00030294
21:01:51|0.00030294
21:01:52|0.00030294
21:01:53|0.00030294
21:01:54|0.00030294
21:01:55|0.00030294
21:01:56|0.00030294
21:01:57|0.00030294
21:01:58|0.00030294
21:01:59|0.00030294
21:02:00|0.00030294
21:02:01|0.00030294
21:02:03|0.00030294
21:02:04|0.00030294
21:02:05|0.00030294
21:02:06|0.00030294
21:02:07|0.00030294
21:02:08|0.00030294
21:02:08|0.00030294
21:02:10|0.00030377
21:02:10|0.00030377
21:02:11|0.00030429
21:02:13|0.00030452
21:02:14|0.0003042
21:02:15|0.00030462
21:02:15|0.00030454
21:02:16|0.00030491
21:02:18|0.00030491
21:02:18|0.00030438
21:02:20|0.00030438
21:02:21|0.00030436
21:02:21|0.00030436
21:02:22|0.0003038
21:02:23|0.0003038
21:02:25|0.0003038
21:02:26|0.0003038
21:02:26|0.0003038
21:02:28|0.0003038
21:02:29|0.0003038
21:02:29|0.0003038
21:02:30|0.0003038
21:02:32|0.0003038
21:02:32|0.0003038
21:02:33|0.0003038
21:02:34|0.0003038
21:02:35|0.0003038
21:02:36|0.0003038
21:02:37|0.0003038
21:02:39|0.0003038
21:02:40|0.0003038
21:02:41|0.00030528
21:02:42|0.00030528
21:02:43|0.00030528
21:02:45|0.00030528
21:02:45|0.00030528
21:02:46|0.00030542
21:02:47|0.00030542
21:02:48|0.00030542
21:02:49|0.00030542
21:02:50|0.00030542
21:02:51|0.00030542
21:02:52|0.00030542
21:02:53|0.00030542
21:02:54|0.00030508
21:02:55|0.00030508
21:02:56|0.00030508
21:02:57|0.00030508
21:02:58|0.00030503
21:02:59|0.00030503
21:03:00|0.00030503
21:03:02|0.00030503
21:03:03|0.00030542
21:03:04|0.00030542
21:03:04|0.0003051
21:03:06|0.00030534
21:03:07|0.00030534
21:03:07|0.00030534
21:03:09|0.00030565
21:03:10|0.00030565
21:03:11|0.00030565
21:03:12|0.00030565
21:03:13|0.00030565
21:03:13|0.00030565
21:03:14|0.00030565
21:03:16|0.0003062
21:03:16|0.0003062
21:03:17|0.00030599
21:03:18|0.00030599
21:03:19|0.00030599
21:03:21|0.00030599
21:03:21|0.00030599
21:03:23|0.00030528
21:03:24|0.00030528
21:03:24|0.00030528
21:03:25|0.00030528
21:03:26|0.00030528
21:03:27|0.00030552
21:03:29|0.00030552
21:03:30|0.00030636
21:03:30|0.00030679
21:03:31|0.00030679
21:03:32|0.00030679
21:03:33|0.00030679
21:03:34|0.00030679
21:03:35|0.00030644
21:03:37|0.00030644
21:03:38|0.00030644
21:03:39|0.00030644
21:03:40|0.000307
21:03:41|0.00030714
21:03:42|0.0003069
21:03:43|0.0003069
21:03:44|0.0003069
21:03:45|0.0003069
21:03:47|0.0003069
21:03:47|0.0003069
21:03:48|0.0003069
21:03:49|0.0003069
21:03:50|0.0003069
21:03:51|0.00030648
21:03:52|0.00030624
21:03:53|0.00030624
21:03:54|0.00030624
21:03:56|0.00030624
21:03:57|0.00030603
21:03:58|0.00030603
21:03:58|0.00030603
21:03:59|0.00030603
21:04:00|0.00030603
21:04:02|0.00030603
21:04:03|0.00030603
21:04:03|0.00030603
21:04:05|0.00030603
21:04:06|0.00030603
21:04:07|0.00030603
21:04:08|0.00030603
21:04:09|0.00030685
21:04:10|0.00030685
21:04:11|0.00030685
21:04:11|0.00030685
21:04:12|0.00030685
21:04:13|0.00030727
21:04:14|0.00030727
21:04:15|0.00030727
21:04:16|0.00030727
21:04:17|0.00030727
21:04:19|0.00030727
21:04:20|0.00030727
21:04:21|0.00030727
21:04:22|0.00030727
21:04:23|0.00030727
21:04:24|0.00030727
21:04:24|0.00030727
21:04:26|0.00030727
21:04:26|0.00030727
21:04:28|0.00030727
21:04:29|0.00030727
21:04:30|0.00030553
21:04:31|0.00030553
21:04:32|0.00030553
21:04:32|0.00030553
21:04:34|0.00030553
21:04:34|0.00030553
21:04:35|0.00030553
21:04:37|0.00030553
21:04:37|0.00030553
21:04:39|0.00030553
21:04:40|0.00030553
21:04:42|0.00030553
21:04:42|0.00030553
21:04:43|0.00030553
21:04:44|0.00030553
21:04:46|0.00030553
21:04:46|0.00030553
21:04:47|0.00030553
21:04:48|0.00030553
21:04:49|0.00030553
21:04:51|0.00030553
21:04:51|0.00030553
21:04:52|0.00030553
21:04:54|0.00030553
21:04:55|0.00030553
21:04:56|0.00030553
21:04:57|0.00030553
21:04:57|0.00030639
21:04:58|0.00030639
21:05:00|0.00030639
21:05:00|0.00030639
21:05:02|0.00030639
21:05:02|0.00030639
21:05:04|0.00030639
21:05:04|0.00030639
21:05:06|0.00030639
21:05:07|0.00030639
21:05:08|0.00030639
21:05:08|0.00030639
21:05:10|0.00030639
21:05:11|0.00030639
21:05:12|0.00030639
21:05:12|0.00030658
21:05:14|0.00030658
21:05:14|0.00030658
21:05:15|0.00030658
21:05:17|0.00030658
21:05:17|0.00030658
21:05:18|0.00030658
21:05:20|0.00030658
21:05:21|0.00030658
21:05:22|0.00030658
21:05:23|0.00030658
21:05:24|0.00030658
21:05:25|0.00030658
21:05:25|0.00030679
21:05:27|0.00030679
21:05:28|0.00030679
21:05:29|0.00030679
21:05:29|0.00030679
21:05:31|0.00030679
21:05:31|0.00030719
21:05:33|0.00030753
21:05:33|0.00030753
21:05:35|0.00030753
21:05:35|0.00030753
21:05:37|0.00030753
21:05:38|0.00030789
21:05:39|0.00030789
21:05:40|0.00030789
21:05:42|0.00030789
21:05:43|0.00030789
21:05:44|0.00030789
21:05:45|0.00030789
21:05:45|0.00030789
21:05:47|0.00030789
21:05:48|0.00030789
21:05:49|0.00030789
21:05:50|0.00030789
21:05:51|0.00030789
21:05:52|0.00030789
21:05:53|0.00030789
21:05:54|0.00030789
21:05:55|0.00030789
21:05:56|0.00030772
21:05:57|0.00030772
21:05:58|0.00030772
21:05:59|0.00030772
21:06:00|0.00030772
21:06:01|0.00030772
21:06:02|0.00030772
21:06:03|0.00030772
21:06:04|0.00030772
21:06:05|0.00030772
21:06:06|0.0003083
21:06:07|0.00030904
21:06:08|0.00030941
21:06:09|0.00030827
21:06:10|0.00030827
21:06:11|0.00030827
21:06:12|0.00030827
21:06:13|0.00030827
21:06:14|0.00030827
21:06:15|0.0003085
21:06:16|0.0003085
21:06:17|0.00030854
21:06:18|0.0003085
21:06:20|0.0003085
21:06:20|0.0003085
21:06:22|0.0003085
21:06:22|0.0003085
21:06:23|0.0003085
21:06:24|0.0003085
21:06:26|0.0003085
21:06:26|0.000308
21:06:27|0.000308
21:06:28|0.000308
21:06:30|0.000308
21:06:30|0.000308
21:06:31|0.000308
21:06:32|0.000308
21:06:34|0.000308
21:06:35|0.000308
21:06:36|0.000308
21:06:36|0.000308
21:06:37|0.000308
21:06:39|0.000308
21:06:40|0.000308
21:06:40|0.000308
21:06:42|0.000308
21:06:43|0.000308
21:06:44|0.000308
21:06:45|0.000308
21:06:46|0.000308
21:06:47|0.000308
21:06:48|0.000308
21:06:49|0.000308
21:06:50|0.000308
21:06:51|0.000308
21:06:53|0.00030717
21:06:54|0.00030717
21:06:54|0.00030717
21:06:55|0.00030717
21:06:57|0.00030717
21:06:57|0.00030717
21:06:58|0.00030717
21:07:00|0.00030717
21:07:01|0.00030717
21:07:02|0.00030717
21:07:02|0.00030717
21:07:03|0.00030717
21:07:04|0.00030679
21:07:06|0.00030679
21:07:06|0.00030679
21:07:07|0.00030679
21:07:09|0.00030679
21:07:09|0.00030679
21:07:10|0.00030679
21:07:12|0.00030679
21:07:13|0.00030679
21:07:14|0.00030679
21:07:14|0.00030679
21:07:15|0.00030679
21:07:16|0.00030679
21:07:18|0.00030679
21:07:18|0.00030679
21:07:19|0.00030679
21:07:20|0.00030679
21:07:22|0.00030679
21:07:23|0.00030679
21:07:24|0.00030679
21:07:25|0.00030679
21:07:25|0.00030679
21:07:27|0.00030733
21:07:27|0.00030733
21:07:29|0.00030733
21:07:30|0.00030733
21:07:31|0.00030733
21:07:32|0.00030733
21:07:33|0.00030733
21:07:34|0.00030733
21:07:36|0.00030733
21:07:36|0.00030733
21:07:37|0.00030639
21:07:38|0.00030639
21:07:39|0.00030639
21:07:40|0.00030603
21:07:41|0.000306
21:07:43|0.000306
21:07:44|0.000306
21:07:45|0.000306
21:07:46|0.000306
21:07:47|0.00030565
21:07:49|0.00030526
21:07:49|0.00030596
21:07:50|0.00030596
21:07:51|0.00030596
21:07:52|0.00030596
21:07:53|0.00030596
21:07:54|0.00030596
21:07:55|0.00030603
21:07:56|0.00030603
21:07:57|0.00030603
21:07:58|0.000306
21:07:59|0.000306
21:08:00|0.000306
21:08:01|0.000306
21:08:02|0.000306
21:08:03|0.000306
21:08:04|0.000306
21:08:05|0.000306
21:08:06|0.00030543
21:08:07|0.00030543
21:08:08|0.00030543
21:08:09|0.00030543
21:08:10|0.00030543
21:08:11|0.00030543
21:08:12|0.00030543
21:08:13|0.00030543
21:08:14|0.00030543
21:08:15|0.00030543
21:08:16|0.00030543
21:08:17|0.00030543
21:08:18|0.00030543
21:08:19|0.00030543
21:08:20|0.00030543
21:08:21|0.00030543
21:08:22|0.00030543
21:08:23|0.00030581
21:08:24|0.00030581
21:08:25|0.00030581
21:08:26|0.00030581
21:08:27|0.00030581
21:08:28|0.00030581
21:08:29|0.00030581
21:08:30|0.00030581
21:08:31|0.00030663
21:08:32|0.00030663
21:08:33|0.00030663
21:08:34|0.00030663
21:08:35|0.00030663
21:08:36|0.00030663
21:08:37|0.00030663
21:08:38|0.00030655
21:08:39|0.00030655
21:08:40|0.00030655
21:08:44|0.00030555
21:08:45|0.00030555
21:08:45|0.00030555
21:08:47|0.00030555
21:08:48|0.00030555
21:08:49|0.00030555
21:08:52|0.00030601
21:08:57|0.00030601
21:08:57|0.00030601
21:08:59|0.00030601
21:08:59|0.00030601
21:09:02|0.00030601
21:09:03|0.00030601
21:09:04|0.00030601
21:09:05|0.00030601
21:09:06|0.00030601
21:09:07|0.00030601
21:09:08|0.00030601
21:09:09|0.00030601
21:09:10|0.00030601
21:09:10|0.00030601
21:09:12|0.00030601
21:09:13|0.00030601
21:09:14|0.00030601
21:09:15|0.00030601
21:09:18|0.00030601
21:09:19|0.00030601
21:09:20|0.00030601
21:09:21|0.00030601
21:09:22|0.00030601
21:09:23|0.00030601
21:09:24|0.00030601
21:09:25|0.00030601
21:09:26|0.00030601
21:09:27|0.00030601
21:09:31|0.00030601
21:09:32|0.00030584
21:09:33|0.00030584
21:09:34|0.00030584
21:09:34|0.00030584
21:09:35|0.00030584
21:09:37|0.00030584
21:09:37|0.00030584
21:09:38|0.00030584
21:09:39|0.00030584
21:09:40|0.00030657
21:09:42|0.00030657
21:09:43|0.00030657
21:09:43|0.00030657
21:09:45|0.00030657
21:09:45|0.00030657
21:09:47|0.00030657
21:09:48|0.00030657
21:09:49|0.00030657
21:09:50|0.00030657
21:09:51|0.00030657
21:09:52|0.00030657
21:09:53|0.00030657
21:09:54|0.00030743
21:09:55|0.00030819
21:09:56|0.00030819
21:09:57|0.00030819
21:09:58|0.00030819
21:09:59|0.00030727
21:10:00|0.00030727
21:10:01|0.00030727
21:10:02|0.00030727
21:10:03|0.00030812
21:10:04|0.00030812
21:10:05|0.00030812
21:10:06|0.00030812
21:10:07|0.00030812
21:10:08|0.00030812
21:10:09|0.00030812
21:10:10|0.00030812
21:10:11|0.00030812
21:10:12|0.00030812
21:10:13|0.00030812
21:10:14|0.00030812
21:10:15|0.00030812
21:10:16|0.00030812
21:10:18|0.00030812
21:10:19|0.00030819
21:10:19|0.00030819
21:10:21|0.00030819
21:10:22|0.00030706
21:10:22|0.00030706
21:10:24|0.00030754
21:10:25|0.00030754
21:10:26|0.00030754
21:10:27|0.00030754
21:10:27|0.00030754
21:10:29|0.00030754
21:10:30|0.00030754
21:10:30|0.00030754
21:10:32|0.00030754
21:10:33|0.00030754
21:10:34|0.00030754
21:10:35|0.00030754
21:10:36|0.00030754
21:10:37|0.00030754
21:10:38|0.00030754
21:10:39|0.00030754
21:10:39|0.00030754
21:10:40|0.00030754
21:10:41|0.00030754
21:10:43|0.00030754
21:10:44|0.00030754
21:10:45|0.00030754
21:10:45|0.00030754
21:10:47|0.00030754
21:10:48|0.00030754
21:10:49|0.00030754
21:10:51|0.00030754
21:10:51|0.00030754
21:10:52|0.00030754
21:10:54|0.00030754
21:10:54|0.00030754
21:10:56|0.00030754
21:10:57|0.00030762
21:10:58|0.00030762
21:10:59|0.00030794
21:11:00|0.00030814
21:11:01|0.00030814
21:11:02|0.00030814
21:11:03|0.00030814
21:11:04|0.00030814
21:11:05|0.00030814
21:11:06|0.00030814
21:11:07|0.00030814
21:11:08|0.00030814
21:11:09|0.00030814
21:11:10|0.00030814
21:11:11|0.00030814
21:11:12|0.00030814
21:11:13|0.00030814
21:11:14|0.00030814
21:11:15|0.00030814
21:11:16|0.00030814
21:11:17|0.00030814
21:11:18|0.00030814
21:11:19|0.00030814
21:11:20|0.00030814
21:11:21|0.00030693
21:11:22|0.00030693
21:11:23|0.00030693
21:11:24|0.00030693
21:11:25|0.00030693
21:11:26|0.00030693
21:11:27|0.00030685
21:11:28|0.00030679
21:11:29|0.00030679
21:11:30|0.00030679
21:11:31|0.00030679
21:11:32|0.00030679
21:11:33|0.000306
21:11:34|0.000306
21:11:35|0.000306
21:11:36|0.000306
21:11:37|0.000306
21:11:38|0.000306
21:11:39|0.000306
21:11:40|0.000306
21:11:41|0.000306
21:11:42|0.000306
21:11:43|0.000306
21:11:44|0.000306
21:11:45|0.000306
21:11:47|0.000306
21:11:48|0.000306
21:11:49|0.000306
21:11:50|0.000306
21:11:51|0.000306
21:11:53|0.000306
21:11:53|0.000306
21:11:54|0.00030679
21:11:55|0.00030679
21:11:56|0.00030679
21:11:57|0.00030679
21:11:58|0.00030679
21:11:59|0.00030679
21:12:00|0.00030679
21:12:02|0.00030679
21:12:03|0.00030679
21:12:04|0.00030679
21:12:04|0.00030679
21:12:06|0.00030679
21:12:07|0.00030679
21:12:08|0.00030679
21:12:08|0.00030741
21:12:10|0.00030741
21:12:11|0.00030741
21:12:12|0.00030741
21:12:13|0.00030741
21:12:14|0.00030741
21:12:15|0.00030741
21:12:16|0.00030741
21:12:17|0.00030741
21:12:18|0.00030741
21:12:19|0.00030741
21:12:20|0.00030741
21:12:21|0.00030741
21:12:22|0.00030741
21:12:23|0.00030741
21:12:24|0.00030741
21:12:25|0.00030741
21:12:26|0.00030741
21:12:27|0.00030741
21:12:28|0.00030741
21:12:29|0.00030741
21:12:30|0.00030741
21:12:31|0.00030741
21:12:32|0.00030741
21:12:33|0.00030741
21:12:34|0.00030741
21:12:35|0.00030741
21:12:36|0.00030741
21:12:37|0.00030741
21:12:38|0.00030741
21:12:39|0.00030741
21:12:40|0.00030741
21:12:41|0.00030741
21:12:42|0.00030741
21:12:43|0.00030741
21:12:44|0.00030741
21:12:45|0.00030741
21:12:46|0.00030741
21:12:47|0.00030741
21:12:49|0.00030741
21:12:49|0.00030741
21:12:50|0.00030741
21:12:51|0.00030741
21:12:53|0.00030741
21:12:53|0.00030741
21:12:55|0.00030741
21:12:56|0.00030741
21:12:57|0.00030741
21:12:58|0.00030741
21:12:59|0.00030741
21:13:00|0.00030741
21:13:01|0.00030741
21:13:02|0.00030741
21:13:03|0.00030741
21:13:04|0.00030741
21:13:05|0.00030741
21:13:06|0.00030741
21:13:07|0.00030741
21:13:08|0.00030741
21:13:09|0.00030741
21:13:10|0.00030741
21:13:11|0.00030741
21:13:12|0.00030615
21:13:13|0.00030615
21:13:14|0.00030615
21:13:15|0.00030615
21:13:16|0.00030615
21:13:17|0.00030615
21:13:18|0.00030615
21:13:19|0.00030615
21:13:20|0.00030615
21:13:21|0.00030615
21:13:22|0.00030615
21:13:23|0.00030615
21:13:24|0.00030615
21:13:26|0.00030615
21:13:26|0.00030668
21:13:27|0.00030615
21:13:28|0.00030615
21:13:29|0.00030615
21:13:30|0.00030615
21:13:31|0.00030615
21:13:32|0.00030615
21:13:33|0.00030615
21:13:34|0.00030615
21:13:35|0.00030615
21:13:36|0.00030615
21:13:37|0.00030647
21:13:38|0.00030647
21:13:39|0.00030647
21:13:40|0.00030647
21:13:41|0.00030647
21:13:42|0.00030647
21:13:43|0.00030616
21:13:44|0.00030687
21:13:45|0.00030687
21:13:46|0.00030687
21:13:47|0.00030687
21:13:48|0.00030687
21:13:50|0.00030687
21:13:51|0.00030687
21:13:52|0.00030687
21:13:54|0.00030687
21:13:54|0.00030687
21:13:55|0.00030687
21:13:57|0.00030687
21:13:57|0.00030687
21:13:59|0.00030688
21:14:00|0.00030688
21:14:01|0.00030688
21:14:01|0.00030688
21:14:03|0.00030688
21:14:03|0.00030688
21:14:05|0.00030688
21:14:05|0.00030688
21:14:06|0.00030688
21:14:07|0.00030688
21:14:08|0.00030688
21:14:09|0.00030688
21:14:11|0.00030688
21:14:12|0.00030688
21:14:13|0.00030688
21:14:14|0.00030688
21:14:14|0.00030688
21:14:16|0.00030649
21:14:16|0.00030649
21:14:18|0.00030649
21:14:18|0.00030649
21:14:19|0.00030649
21:14:21|0.00030649
21:14:22|0.00030649
21:14:23|0.00030649
21:14:23|0.00030649
21:14:24|0.00030649
21:14:26|0.00030649
21:14:26|0.00030649
21:14:28|0.00030649
21:14:29|0.000307
21:14:29|0.000307
21:14:30|0.000307
21:14:31|0.000307
21:14:33|0.00030683
21:14:33|0.00030683
21:14:35|0.00030683
21:14:35|0.00030683
21:14:37|0.00030683
21:14:37|0.00030683
21:14:38|0.00030683
21:14:39|0.00030683
21:14:40|0.00030683
21:14:42|0.00030683
21:14:42|0.00030683
21:14:43|0.00030683
21:14:45|0.00030683
21:14:45|0.00030683
21:14:46|0.00030683
21:14:48|0.00030683
21:14:48|0.00030683
21:14:49|0.00030683
21:14:51|0.00030683
21:14:51|0.00030683
21:14:53|0.00030683
21:14:54|0.00030683
21:14:55|0.00030683
21:14:56|0.00030683
21:14:57|0.00030683
21:14:58|0.00030683
21:14:59|0.00030683
21:15:00|0.00030683
21:15:01|0.00030683
21:15:03|0.00030683
21:15:03|0.00030683
21:15:04|0.00030683
21:15:05|0.00030683
21:15:06|0.00030683
21:15:07|0.00030683
21:15:09|0.00030683
21:15:10|0.00030741
21:15:10|0.00030741
21:15:12|0.00030741
21:15:12|0.00030741
21:15:14|0.00030741
21:15:15|0.00030754
21:15:16|0.00030754
21:15:17|0.00030754
21:15:17|0.00030754
21:15:19|0.00030754
21:15:20|0.00030754
21:15:21|0.00030754
21:15:22|0.00030754
21:15:23|0.00030754
21:15:24|0.00030754
21:15:25|0.00030754
21:15:26|0.00030754
21:15:27|0.00030756
21:15:28|0.00030756
21:15:29|0.00030756
21:15:30|0.00030756
21:15:31|0.00030721
21:15:32|0.00030763
21:15:33|0.00030763
21:15:34|0.00030763
21:15:35|0.00030763
21:15:36|0.00030763
21:15:37|0.00030763
21:15:38|0.00030763
21:15:39|0.00030763
21:15:40|0.00030763
21:15:41|0.00030797
21:15:42|0.00030797
21:15:43|0.00030797
21:15:44|0.00030797
21:15:45|0.00030797
21:15:46|0.00030797
21:15:47|0.00030797
21:15:48|0.00030797
21:15:49|0.00030797
21:15:50|0.00030797
21:15:51|0.00030797
21:15:53|0.00030797
21:15:54|0.00030797
21:15:54|0.00030797
21:15:55|0.00030797
21:15:57|0.00030797
21:15:58|0.00030797
21:15:59|0.00030797
21:16:00|0.00030797
21:16:01|0.00030797
21:16:02|0.00030797
21:16:03|0.00030797
21:16:04|0.00030797
21:16:05|0.00030797
21:16:07|0.00030797
21:16:07|0.00030797
21:16:08|0.00030797
21:16:09|0.00030797
21:16:10|0.00030797
21:16:11|0.0003081
21:16:12|0.0003081
21:16:13|0.0003081
21:16:14|0.0003081
21:16:15|0.0003083
21:16:16|0.0003083
21:16:17|0.00030905
21:16:18|0.00030905
21:16:19|0.00030905
21:16:20|0.00030938
21:16:21|0.00030938
21:16:22|0.00030938
21:16:23|0.00030938
21:16:24|0.00030938
21:16:25|0.00031
21:16:26|0.00031
21:16:27|0.00031
21:16:28|0.00031
21:16:29|0.00031
21:16:30|0.00031
21:16:31|0.00031
21:16:32|0.00031
21:16:33|0.00030933
21:16:34|0.00030933
21:16:35|0.00030933
21:16:36|0.00030905
21:16:37|0.00030905
21:16:38|0.00030905
21:16:39|0.00030905
21:16:40|0.00030905
21:16:41|0.00030905
21:16:42|0.00030905
21:16:43|0.00030905
21:16:44|0.00030905
21:16:45|0.00030905
21:16:46|0.00030905
21:16:47|0.00030905
21:16:48|0.00030905
21:16:49|0.00030907
21:16:50|0.00030907
21:16:52|0.00030959
21:16:53|0.00030959
21:16:54|0.00030959
21:16:55|0.00030959
21:16:55|0.00030959
21:16:57|0.00030945
21:16:58|0.00030945
21:16:58|0.00030945
21:17:00|0.00030945
21:17:01|0.00030945
21:17:02|0.00030945
21:17:03|0.00030945
21:17:04|0.00030987
21:17:05|0.00030987
21:17:06|0.00030987
21:17:07|0.00030987
21:17:09|0.00030987
21:17:09|0.00030987
21:17:10|0.00030987
21:17:11|0.00030987
21:17:12|0.00030987
21:17:13|0.00030987
21:17:14|0.00030987
21:17:15|0.00030987
21:17:16|0.00030987
21:17:17|0.00030905
21:17:18|0.00030905
21:17:19|0.00030905
21:17:20|0.00030905
21:17:21|0.00030905
21:17:22|0.00030905
21:17:23|0.00030905
21:17:24|0.00030905
21:17:25|0.00030905
21:17:26|0.00030905
21:17:27|0.00030905
21:17:28|0.00030905
21:17:29|0.00030905
21:17:30|0.00030905
21:17:31|0.00030905
21:17:32|0.00030946
21:17:33|0.00030946
21:17:34|0.00030946
21:17:35|0.00030946
21:17:36|0.00030946
21:17:37|0.00030946
21:17:38|0.00030946
21:17:39|0.00030946
21:17:40|0.00030946
21:17:41|0.00030946
21:17:42|0.00030946
21:17:43|0.00030946
21:17:44|0.00030946
21:17:45|0.00030946
21:17:47|0.00030946
21:17:47|0.00030946
21:17:49|0.00030946
21:17:50|0.00030946
21:17:51|0.00030946
21:17:52|0.00030946
21:17:52|0.00030946
21:17:54|0.00030946
21:17:55|0.00030946
21:17:55|0.00030946
21:17:56|0.00030946
21:17:58|0.00030946
21:17:59|0.00030946
21:18:00|0.00030946
21:18:01|0.00030946
21:18:02|0.00030946
21:18:03|0.00030946
21:18:04|0.00030946
21:18:05|0.00030946
21:18:06|0.00030946
21:18:07|0.00030946
21:18:08|0.00030946
21:18:09|0.00030946
21:18:10|0.00030892
21:18:11|0.00030892
21:18:12|0.00030892
21:18:13|0.00030892
21:18:14|0.00030892
21:18:15|0.00030892
21:18:16|0.00030892
21:18:17|0.00030892
21:18:18|0.00030892
21:18:19|0.00030892
21:18:20|0.00030892
21:18:21|0.00030892
21:18:22|0.00030892
21:18:23|0.00030892
21:18:24|0.00030892
21:18:25|0.00030892
21:18:26|0.00030892
21:18:27|0.00030892
21:18:28|0.00030892
21:18:29|0.00030892
21:18:30|0.00030892
21:18:31|0.00030892
21:18:32|0.00030892
21:18:33|0.00030892
21:18:34|0.00030892
21:18:35|0.00030892
21:18:36|0.00030892
21:18:37|0.00030892
21:18:38|0.00030892
21:18:39|0.00030892
21:18:40|0.00030892
21:18:41|0.00030892
21:18:42|0.00030892
21:18:43|0.00030892
21:18:44|0.00030892
21:18:45|0.00030892
21:18:46|0.00030892
21:18:47|0.00030892
21:18:48|0.00030892
21:18:49|0.00030892
21:18:50|0.00030892
21:18:51|0.00030892
21:18:52|0.00030892
21:18:53|0.00030892
21:18:54|0.00030892
21:18:55|0.00030892
21:18:57|0.00030892
21:18:57|0.00030892
21:18:58|0.00030892
21:18:59|0.00030892
21:19:01|0.00030892
21:19:02|0.00030892
21:19:03|0.00030892
21:19:04|0.00030892
21:19:05|0.00030892
21:19:06|0.00030892
21:19:07|0.00030892
21:19:08|0.00030822
21:19:09|0.00030822
21:19:10|0.00030822
21:19:11|0.00030822
21:19:12|0.00030822
21:19:13|0.00030822
21:19:14|0.00030843
21:19:15|0.00030843
21:19:16|0.00030843
21:19:17|0.00030843
21:19:18|0.00030843
21:19:19|0.00030843
21:19:20|0.00030843
21:19:21|0.00030843
21:19:22|0.00030843
21:19:23|0.00030843
21:19:24|0.00030843
21:19:25|0.00030843
21:19:26|0.00030835
21:19:27|0.00030835
21:19:28|0.00030835
21:19:29|0.00030835
21:19:30|0.00030835
21:19:31|0.00030835
21:19:32|0.00030835
21:19:33|0.00030836
21:19:34|0.00030836
21:19:35|0.00030836
21:19:36|0.00030792
21:19:37|0.00030792
21:19:38|0.00030792
21:19:39|0.00030792
21:19:40|0.00030792
21:19:41|0.00030792
21:19:42|0.00030792
21:19:43|0.00030792
21:19:44|0.00030832
21:19:45|0.00030832
21:19:46|0.00030832
21:19:47|0.00030832
21:19:48|0.00030832
21:19:49|0.00030832
21:19:50|0.00030832
21:19:51|0.00030832
21:19:52|0.00030832
21:19:53|0.00030832
21:19:54|0.00030777
21:19:56|0.00030778
21:19:57|0.00030778
21:19:58|0.00030778
21:19:59|0.00030778
21:20:00|0.00030792
21:20:01|0.00030792
21:20:02|0.00030792
21:20:03|0.00030792
21:20:04|0.00030792
21:20:05|0.00030792
21:20:07|0.00030792
21:20:07|0.00030792
21:20:08|0.00030792
21:20:09|0.00030792
21:20:10|0.00030792
21:20:11|0.00030792
21:20:12|0.00030792
21:20:13|0.00030792
21:20:14|0.00030792
21:20:15|0.00030792
21:20:16|0.00030819
21:20:17|0.00030819
21:20:18|0.00030819
21:20:19|0.00030819
21:20:20|0.00030819
21:20:21|0.00030819
21:20:22|0.00030819
21:20:23|0.00030782
21:20:24|0.00030782
21:20:25|0.00030782
21:20:26|0.00030782
21:20:27|0.00030782
21:20:28|0.00030782
21:20:29|0.00030782
21:20:30|0.00030782
21:20:31|0.00030782
21:20:32|0.00030782
21:20:33|0.00030782
21:20:34|0.00030782
21:20:35|0.00030782
21:20:36|0.00030782
21:20:37|0.00030782
21:20:38|0.00030782
21:20:39|0.00030782
21:20:40|0.00030782
21:20:41|0.00030782
21:20:42|0.00030782
21:20:43|0.00030782
21:20:44|0.00030754
21:20:45|0.00030754
21:20:46|0.00030754
21:20:47|0.00030754
21:20:48|0.00030754
21:20:49|0.00030754
21:20:50|0.00030754
21:20:51|0.00030754
21:20:52|0.00030754
21:20:53|0.000307
21:20:54|0.000307
21:20:55|0.000307
21:20:57|0.000307
21:20:58|0.000307
21:20:59|0.000307
21:21:00|0.000307
21:21:01|0.000307
21:21:02|0.000307
21:21:04|0.000307
21:21:04|0.000307
21:21:05|0.000307
21:21:06|0.000307
21:21:07|0.000307
21:21:08|0.000307
21:21:09|0.000307
21:21:10|0.00030681
21:21:11|0.00030681
21:21:12|0.00030681
21:21:13|0.00030681
21:21:14|0.00030681
21:21:15|0.00030681
21:21:16|0.00030681
21:21:17|0.00030681
21:21:18|0.00030681
21:21:19|0.00030681
21:21:20|0.00030681
21:21:21|0.00030681
21:21:22|0.00030705
21:21:23|0.00030705
21:21:24|0.00030705
21:21:25|0.00030705
21:21:26|0.00030705
21:21:27|0.00030705
21:21:28|0.00030705
21:21:29|0.00030679
21:21:30|0.00030679
21:21:31|0.00030679
21:21:32|0.00030679
21:21:33|0.00030679
21:21:35|0.00030679
21:21:36|0.00030679
21:21:37|0.00030679
21:21:37|0.00030679
21:21:38|0.00030681
21:21:39|0.00030681
21:21:41|0.00030667
21:21:41|0.00030667
21:21:42|0.00030667
21:21:44|0.00030667
21:21:45|0.00030667
21:21:46|0.00030667
21:21:47|0.00030667
21:21:48|0.00030667
21:21:49|0.00030667
21:21:50|0.00030667
21:21:50|0.00030667
21:21:52|0.00030667
21:21:53|0.00030667
21:21:53|0.00030667
21:21:54|0.00030667
21:21:56|0.00030667
21:21:56|0.00030667
21:21:58|0.00030667
21:21:59|0.00030667
21:22:01|0.00030667
21:22:01|0.00030667
21:22:02|0.00030667
21:22:03|0.00030667
21:22:04|0.00030667
21:22:05|0.00030667
21:22:06|0.00030667
21:22:07|0.00030754
21:22:09|0.00030754
21:22:09|0.00030754
21:22:10|0.00030754
21:22:11|0.00030754
21:22:12|0.00030754
21:22:13|0.00030754
21:22:14|0.00030754
21:22:15|0.00030754
21:22:16|0.00030754
21:22:17|0.00030754
21:22:18|0.00030754
21:22:19|0.00030724
21:22:20|0.00030724
21:22:21|0.00030724
21:22:22|0.00030754
21:22:23|0.00030754
21:22:24|0.00030754
21:22:25|0.00030754
21:22:26|0.00030754
21:22:27|0.00030754
21:22:28|0.00030754
21:22:29|0.00030754
21:22:30|0.00030754
21:22:31|0.00030754
21:22:32|0.00030754
21:22:33|0.00030754
21:22:34|0.00030754
21:22:35|0.00030754
21:22:36|0.00030754
21:22:37|0.00030754
21:22:38|0.00030754
21:22:39|0.00030754
21:22:40|0.00030754
21:22:42|0.00030754
21:22:42|0.00030638
21:22:43|0.00030638
21:22:44|0.00030638
21:22:45|0.00030638
21:22:47|0.00030638
21:22:47|0.00030638
21:22:48|0.00030638
21:22:49|0.00030638
21:22:50|0.00030638
21:22:51|0.00030723
21:22:52|0.00030754
21:22:53|0.00030754
21:22:54|0.00030754
21:22:55|0.00030754
21:22:56|0.00030754
21:22:57|0.00030792
21:22:59|0.00030792
21:22:59|0.00030792
21:23:01|0.00030792
21:23:02|0.00030792
21:23:03|0.00030792
21:23:03|0.00030792
21:23:05|0.00030792
21:23:06|0.00030792
21:23:07|0.00030792
21:23:08|0.00030792
21:23:08|0.00030792
21:23:10|0.00030792
21:23:11|0.00030792
21:23:11|0.00030792
21:23:13|0.00030792
21:23:14|0.00030792
21:23:14|0.00030792
21:23:16|0.00030792
21:23:17|0.00030792
21:23:18|0.00030792
21:23:19|0.00030792
21:23:19|0.00030792
21:23:20|0.00030792
21:23:21|0.00030792
21:23:23|0.00030792
21:23:23|0.00030792
21:23:24|0.00030792
21:23:25|0.00030792
21:23:27|0.00030792
21:23:27|0.00030792
21:23:29|0.00030792
21:23:30|0.00030792
21:23:31|0.00030792
21:23:32|0.00030792
21:23:33|0.00030792
21:23:34|0.00030792
21:23:34|0.00030792
21:23:36|0.00030792
21:23:37|0.00030792
21:23:38|0.00030792
21:23:39|0.00030792
21:23:40|0.00030792
21:23:41|0.00030792
21:23:41|0.00030792
21:23:43|0.00030792
21:23:43|0.00030792
21:23:45|0.00030792
21:23:46|0.00030792
21:23:47|0.00030792
21:23:47|0.00030792
21:23:48|0.00030792
21:23:50|0.00030792
21:23:51|0.00030792
21:23:51|0.00030792
21:23:53|0.00030792
21:23:54|0.00030792
21:23:55|0.00030792
21:23:55|0.00030792
21:23:57|0.00030792
21:23:58|0.00030792
21:23:59|0.00030792
21:24:01|0.00030792
21:24:01|0.00030792
21:24:02|0.00030792
21:24:03|0.00030792
21:24:04|0.00030792
21:24:05|0.00030792
21:24:06|0.00030792
21:24:07|0.00030792
21:24:08|0.00030792
21:24:09|0.00030792
21:24:10|0.00030792
21:24:11|0.00030792
21:24:12|0.00030792
21:24:13|0.0003082
21:24:14|0.0003082
21:24:15|0.0003082
21:24:16|0.0003082
21:24:17|0.00030887
21:24:18|0.00030887
21:24:19|0.00030887
21:24:20|0.00030887
21:24:21|0.00030887
21:24:22|0.00030887
21:24:23|0.00030887
21:24:24|0.000309
21:24:25|0.000309
21:24:26|0.00030905
21:24:27|0.00030905
21:24:28|0.00030914
21:24:30|0.00030899
21:24:30|0.00030899
21:24:32|0.00030899
21:24:32|0.00030899
21:24:33|0.00030899
21:24:34|0.00030899
21:24:36|0.00030899
21:24:37|0.00030899
21:24:38|0.00030926
21:24:39|0.00030849
21:24:39|0.00030849
21:24:41|0.00030849
21:24:41|0.00030849
21:24:42|0.00030849
21:24:43|0.0003083
21:24:44|0.0003083
21:24:46|0.0003083
21:24:47|0.0003083
21:24:47|0.0003083
21:24:48|0.0003083
21:24:49|0.0003083
21:24:51|0.00030792
21:24:52|0.00030792
21:24:53|0.00030792
21:24:54|0.00030772
21:24:55|0.00030772
21:24:55|0.00030772
21:24:57|0.00030772
21:24:58|0.00030775
21:24:58|0.00030775
21:25:00|0.0003076
21:25:01|0.0003076
21:25:02|0.0003076
21:25:03|0.0003076
21:25:04|0.00030769
21:25:06|0.00030769
21:25:06|0.00030769
21:25:07|0.00030769
21:25:08|0.00030769
21:25:09|0.00030769
21:25:10|0.00030769
21:25:11|0.00030769
21:25:12|0.00030769
21:25:14|0.00030769
21:25:14|0.00030769
21:25:15|0.00030769
21:25:17|0.00030769
21:25:18|0.0003076
21:25:19|0.0003076
21:25:19|0.0003076
21:25:21|0.00030754
21:25:22|0.00030754
21:25:22|0.00030754
21:25:23|0.00030754
21:25:25|0.000308
21:25:25|0.000308
21:25:26|0.000308
21:25:28|0.000308
21:25:28|0.000308
21:25:29|0.000308
21:25:31|0.000308
21:25:31|0.000308
21:25:32|0.000308
21:25:33|0.0003076
21:25:35|0.0003076
21:25:35|0.0003076
21:25:36|0.0003076
21:25:37|0.0003076
21:25:38|0.0003076
21:25:40|0.0003076
21:25:41|0.0003076
21:25:41|0.0003076
21:25:43|0.0003076
21:25:44|0.0003076
21:25:45|0.0003076
21:25:45|0.0003076
21:25:47|0.0003076
21:25:47|0.0003076
21:25:48|0.00030845
21:25:49|0.00030845
21:25:51|0.00030845
21:25:52|0.00030845
21:25:53|0.00030796
21:25:53|0.00030796
21:25:55|0.00030796
21:25:55|0.00030796
21:25:56|0.00030796
21:25:57|0.00030796
21:25:58|0.00030796
21:25:59|0.00030796
21:26:00|0.00030796
21:26:01|0.00030796
21:26:03|0.00030772
21:26:04|0.00030772
21:26:05|0.00030772
21:26:06|0.00030772
21:26:07|0.00030772
21:26:08|0.00030772
21:26:09|0.00030772
21:26:10|0.00030772
21:26:11|0.00030772
21:26:12|0.00030772
21:26:13|0.00030772
21:26:14|0.00030772
21:26:15|0.00030772
21:26:16|0.00030772
21:26:17|0.00030772
21:26:18|0.00030847
21:26:19|0.00030847
21:26:20|0.00030847
21:26:21|0.00030847
21:26:22|0.00030847
21:26:23|0.00030847
21:26:24|0.00030847
21:26:25|0.00030847
21:26:26|0.0003086
21:26:27|0.0003086
21:26:28|0.0003086
21:26:29|0.0003086
21:26:30|0.0003086
21:26:31|0.00030799
21:26:32|0.00030799
21:26:34|0.00030799
21:26:34|0.00030799
21:26:35|0.00030799
21:26:36|0.00030799
21:26:37|0.00030805
21:26:38|0.00030805
21:26:39|0.00030807
21:26:40|0.00030811
21:26:41|0.00030811
21:26:42|0.00030811
21:26:43|0.00030811
21:26:44|0.00030811
21:26:45|0.00030811
21:26:46|0.00030811
21:26:47|0.00030811
21:26:48|0.00030811
21:26:49|0.00030811
21:26:50|0.00030811
21:26:51|0.00030811
21:26:52|0.00030796
21:26:53|0.00030796
21:26:54|0.00030796
21:26:55|0.00030796
21:26:56|0.00030796
21:26:57|0.00030796
21:26:58|0.00030796
21:26:59|0.00030796
21:27:00|0.00030796
21:27:01|0.00030796
21:27:03|0.00030796
21:27:04|0.00030796
21:27:05|0.00030796
21:27:06|0.00030796
21:27:07|0.00030796
21:27:08|0.00030796
21:27:09|0.00030819
21:27:10|0.00030819
21:27:11|0.00030819
21:27:12|0.00030819
21:27:13|0.00030819
21:27:14|0.00030819
21:27:15|0.00030819
21:27:16|0.00030819
21:27:17|0.00030819
21:27:18|0.00030819
21:27:19|0.00030819
21:27:20|0.00030819
21:27:21|0.00030819
21:27:22|0.00030819
21:27:23|0.00030819
21:27:24|0.00030819
21:27:25|0.00030819
21:27:26|0.00030819
21:27:27|0.00030819
21:27:28|0.00030819
21:27:29|0.00030819
21:27:30|0.00030819
21:27:31|0.00030819
21:27:32|0.00030819
21:27:33|0.00030819
21:27:34|0.00030819
21:27:35|0.00030819
21:27:36|0.00030819
21:27:37|0.00030819
21:27:38|0.00030819
21:27:39|0.00030819
21:27:40|0.00030819
21:27:41|0.00030819
21:27:42|0.00030819
21:27:43|0.00030778
21:27:44|0.00030778
21:27:45|0.00030777
21:27:46|0.00030777
21:27:47|0.00030777
21:27:48|0.00030777
21:27:49|0.00030777
21:27:50|0.00030777
21:27:51|0.00030777
21:27:52|0.00030777
21:27:53|0.00030777
21:27:54|0.00030777
21:27:55|0.00030777
21:27:56|0.00030772
21:27:58|0.00030772
21:27:58|0.00030772
21:27:59|0.00030772
21:28:00|0.0003073
21:28:01|0.0003073
21:28:03|0.0003073
21:28:04|0.0003073
21:28:05|0.000307
21:28:06|0.000307
21:28:07|0.00030679
21:28:09|0.00030679
21:28:09|0.00030679
21:28:11|0.000306
21:28:12|0.000306
21:28:13|0.000306
21:28:14|0.000306
21:28:14|0.000306
21:28:16|0.00030538
21:28:17|0.00030538
21:28:18|0.00030538
21:28:18|0.00030538
21:28:20|0.00030538
21:28:21|0.00030538
21:28:22|0.00030538
21:28:23|0.00030538
21:28:24|0.00030538
21:28:25|0.00030444
21:28:26|0.00030444
21:28:27|0.00030411
21:28:27|0.00030411
21:28:29|0.00030411
21:28:30|0.00030411
21:28:31|0.00030418
21:28:31|0.00030378
21:28:32|0.00030304
21:28:33|0.00030291
21:28:35|0.00030253
21:28:36|0.00030253
21:28:37|0.00030253
21:28:37|0.00030253
21:28:39|0.00030253
21:28:39|0.00030259
21:28:41|0.00030259
21:28:42|0.00030293
21:28:42|0.00030293
21:28:43|0.00030293
21:28:45|0.00030377
21:28:46|0.00030377
21:28:46|0.00030377
21:28:48|0.00030377
21:28:49|0.00030301
21:28:49|0.00030301
21:28:50|0.00030301
21:28:52|0.00030301
21:28:52|0.00030301
21:28:53|0.00030301
21:28:54|0.00030136
21:28:55|0.00029872
21:28:56|0.00029872
21:28:58|0.00029791
21:28:59|0.00029775
21:28:59|0.00029565
21:29:01|0.00029533
21:29:02|0.00029418
21:29:02|0.00029408
21:29:04|0.00029491
21:29:06|0.00029491
21:29:06|0.00029491
21:29:07|0.00029491
21:29:08|0.00029571
21:29:09|0.00029639
21:29:10|0.00029639
21:29:11|0.00029639
21:29:12|0.0002965
21:29:13|0.0002965
21:29:14|0.00029702
21:29:16|0.00029728
21:29:17|0.00029798
21:29:17|0.00029857
21:29:18|0.00029872
21:29:20|0.00029872
21:29:21|0.00029872
21:29:21|0.00029872
21:29:22|0.00029872
21:29:23|0.00029872
21:29:25|0.00029777
21:29:25|0.00029777
21:29:26|0.00029777
21:29:28|0.00029777
21:29:28|0.00029777
21:29:30|0.00029777
21:29:31|0.00029777
21:29:31|0.00029777
21:29:33|0.00029786
21:29:33|0.00029786
21:29:35|0.00029786
21:29:36|0.00029786
21:29:37|0.00029786
21:29:38|0.00029786
21:29:38|0.00029722
21:29:39|0.00029722
21:29:40|0.00029673
21:29:42|0.00029673
21:29:42|0.00029673
21:29:44|0.00029673
21:29:44|0.00029673
21:29:46|0.00029718
21:29:47|0.00029718
21:29:48|0.00029718
21:29:49|0.00029718
21:29:50|0.00029718
21:29:50|0.00029718
21:29:52|0.00029718
21:29:52|0.00029718
21:29:53|0.00029733
21:29:55|0.00029768
21:29:56|0.00029768
21:29:57|0.00029768
21:29:58|0.00029768
21:29:58|0.00029845
21:30:00|0.00029845
21:30:00|0.00029845
21:30:02|0.00029845
21:30:03|0.00029807
21:30:04|0.00029807
21:30:05|0.00029841
21:30:06|0.00029841
21:30:07|0.00029872
21:30:09|0.00029759
21:30:09|0.00029759
21:30:10|0.00029759
21:30:11|0.0002985
21:30:12|0.0002985
21:30:13|0.00029846
21:30:15|0.00029846
21:30:15|0.00029844
21:30:16|0.00029892
21:30:17|0.00029893
21:30:19|0.00029893
21:30:19|0.00029893
21:30:21|0.00029908
21:30:21|0.00029908
21:30:23|0.00029908
21:30:24|0.00029908
21:30:25|0.00029987
21:30:25|0.00029987
21:30:27|0.00029987
21:30:28|0.00029987
21:30:29|0.0002999
21:30:30|0.0002999
21:30:30|0.00029975
21:30:31|0.00029975
21:30:32|0.00029975
21:30:33|0.00030002
21:30:34|0.00030002
21:30:36|0.00030002
21:30:36|0.00030054
21:30:38|0.00030054
21:30:39|0.00030054
21:30:40|0.00030054
21:30:41|0.00030054
21:30:41|0.00030054
21:30:43|0.00030058
21:30:44|0.00030058
21:30:45|0.00030056
21:30:46|0.00030056
21:30:46|0.00030056
21:30:47|0.00030056
21:30:48|0.00030056
21:30:49|0.00030056
21:30:50|0.00030056
21:30:52|0.00030056
21:30:53|0.00030056
21:30:54|0.00030036
21:30:54|0.00030036
21:30:56|0.00030036
21:30:56|0.00030007
21:30:57|0.00030051
21:30:59|0.00030051
21:30:59|0.00030051
21:31:00|0.00030051
21:31:01|0.00030051
21:31:02|0.00030022
21:31:03|0.00030022
21:31:04|0.00030022
21:31:06|0.00029989
21:31:07|0.00029989
21:31:08|0.00029989
21:31:10|0.00029989
21:31:11|0.00029989
21:31:12|0.00029989
21:31:12|0.00029989
21:31:13|0.00029989
21:31:15|0.00029989
21:31:16|0.00029989
21:31:17|0.00029989
21:31:17|0.00030016
21:31:19|0.00030016
21:31:20|0.00030016
21:31:21|0.00030016
21:31:22|0.00030016
21:31:23|0.00030016
21:31:24|0.0002987
21:31:25|0.0002987
21:31:26|0.00029838
21:31:27|0.00029838
21:31:28|0.00029838
21:31:29|0.00029838
21:31:30|0.00029838
21:31:30|0.00029854
21:31:32|0.00029793
21:31:33|0.00029793
21:31:34|0.00029838
21:31:35|0.00029838
21:31:36|0.00029838
21:31:38|0.00029765
21:31:38|0.00029765
21:31:39|0.00029765
21:31:40|0.00029765
21:31:41|0.00029765
21:31:42|0.00029765
21:31:43|0.00029765
21:31:44|0.00029799
21:31:45|0.0002965
21:31:46|0.00029592
21:31:47|0.00029592
21:31:48|0.00029592
21:31:49|0.00029592
21:31:50|0.00029592
21:31:51|0.00029592
21:31:52|0.00029592
21:31:53|0.00029592
21:31:54|0.00029592
21:31:55|0.00029592
21:31:56|0.00029754
21:31:57|0.00029754
21:31:58|0.00029754
21:32:00|0.00029754
21:32:01|0.00029754
21:32:01|0.00029754
21:32:03|0.00029734
21:32:04|0.00029734
21:32:04|0.00029734
21:32:06|0.00029734
21:32:07|0.00029734
21:32:08|0.00029734
21:32:09|0.00029734
21:32:09|0.00029734
21:32:11|0.00029596
21:32:11|0.00029596
21:32:12|0.00029596
21:32:14|0.00029596
21:32:15|0.00029596
21:32:16|0.00029596
21:32:17|0.00029653
21:32:18|0.00029653
21:32:19|0.00029726
21:32:20|0.0002973
21:32:21|0.0002973
21:32:22|0.0002973
21:32:23|0.0002973
21:32:24|0.0002973
21:32:25|0.0002973
21:32:26|0.0002973
21:32:27|0.0002973
21:32:28|0.0002973
21:32:29|0.0002973
21:32:30|0.0002973
21:32:31|0.0002973
21:32:32|0.0002973
21:32:33|0.0002973
21:32:34|0.0002973
21:32:35|0.0002973
21:32:36|0.0002973
21:32:38|0.0002973
21:32:38|0.0002973
21:32:39|0.0002973
21:32:40|0.0002973
21:32:41|0.0002973
21:32:42|0.0002973
21:32:43|0.00029753
21:32:44|0.00029781
21:32:45|0.00029798
21:32:46|0.00029798
21:32:47|0.00029785
21:32:48|0.00029785
21:32:49|0.00029785
21:32:50|0.00029785
21:32:51|0.00029785
21:32:52|0.00029785
21:32:53|0.00029785
21:32:54|0.00029785
21:32:55|0.00029785
21:32:56|0.00029785
21:32:57|0.00029785
21:32:58|0.00029785
21:32:59|0.00029785
21:33:00|0.00029785
21:33:02|0.00029785
21:33:02|0.00029785
21:33:04|0.00029592
21:33:04|0.00029592
21:33:05|0.00029592
21:33:06|0.00029592
21:33:08|0.00029592
21:33:08|0.00029592
21:33:09|0.00029592
21:33:11|0.00029592
21:33:12|0.00029592
21:33:13|0.00029592
21:33:14|0.00029592
21:33:15|0.00029502
21:33:16|0.00029502
21:33:17|0.00029502
21:33:18|0.00029502
21:33:19|0.00029502
21:33:20|0.00029502
21:33:21|0.00029502
21:33:22|0.00029502
21:33:23|0.00029546
21:33:24|0.00029592
21:33:25|0.00029592
21:33:26|0.00029592
21:33:27|0.00029586
21:33:28|0.00029655
21:33:29|0.00029655
21:33:30|0.00029655
21:33:31|0.00029648
21:33:32|0.00029648
21:33:33|0.00029662
21:33:34|0.00029662
21:33:35|0.00029662
21:33:36|0.0002963
21:33:37|0.0002963
21:33:38|0.00029553
21:33:39|0.00029553
21:33:41|0.00029553
21:33:41|0.00029553
21:33:42|0.000296
21:33:43|0.000296
21:33:44|0.000296
21:33:45|0.000296
21:33:46|0.000296
21:33:47|0.000296
21:33:48|0.000296
21:33:50|0.000296
21:33:50|0.000296
21:33:51|0.000296
21:33:53|0.000296
21:33:53|0.00029698
21:33:55|0.00029751
21:33:56|0.00029751
21:33:56|0.00029751
21:33:57|0.00029751
21:33:58|0.00029751
21:34:00|0.00029751
21:34:01|0.00029751
21:34:02|0.00029751
21:34:02|0.00029751
21:34:03|0.00029751
21:34:05|0.00029751
21:34:06|0.00029751
21:34:07|0.00029695
21:34:08|0.00029695
21:34:10|0.00029695
21:34:10|0.00029695
21:34:11|0.00029695
21:34:12|0.00029695
21:34:13|0.00029695
21:34:14|0.00029695
21:34:15|0.00029695
21:34:16|0.00029751
21:34:17|0.00029751
21:34:18|0.00029751
21:34:19|0.00029751
21:34:20|0.00029751
21:34:21|0.00029751
21:34:22|0.00029751
21:34:24|0.00029751
21:34:24|0.00029751
21:34:25|0.00029696
21:34:26|0.00029696
21:34:27|0.00029696
21:34:29|0.00029751
21:34:29|0.00029751
21:34:30|0.00029751
21:34:31|0.00029751
21:34:32|0.00029751
21:34:33|0.00029751
21:34:34|0.00029825
21:34:35|0.00029812
21:34:36|0.00029812
21:34:37|0.00029812
21:34:38|0.00029812
21:34:39|0.00029768
21:34:40|0.00029768
21:34:41|0.00029768
21:34:42|0.00029768
21:34:43|0.00029718
21:34:44|0.00029718
21:34:45|0.00029718
21:34:46|0.00029718
21:34:47|0.00029718
21:34:48|0.00029718
21:34:49|0.00029718
21:34:50|0.00029718
21:34:51|0.00029718
21:34:52|0.00029718
21:34:53|0.00029718
21:34:54|0.00029718
21:34:55|0.00029695
21:34:56|0.00029671
21:34:57|0.00029671
21:34:58|0.00029671
21:34:59|0.00029671
21:35:00|0.00029671
21:35:01|0.00029671
21:35:02|0.00029671
21:35:03|0.00029671
21:35:04|0.00029671
21:35:05|0.00029671
21:35:06|0.00029671
21:35:07|0.00029671
21:35:08|0.00029671
21:35:09|0.0002968
21:35:10|0.0002968
21:35:12|0.0002968
21:35:13|0.0002968
21:35:14|0.0002969
21:35:15|0.0002969
21:35:16|0.0002969
21:35:17|0.0002969
21:35:18|0.0002969
21:35:19|0.00029767
21:35:20|0.00029767
21:35:21|0.00029829
21:35:22|0.00029946
21:35:23|0.0003
21:35:25|0.00029957
21:35:25|0.00029957
21:35:27|0.00029957
21:35:27|0.00029957
21:35:28|0.00029957
21:35:29|0.00029957
21:35:30|0.00029957
21:35:32|0.00029957
21:35:32|0.00029855
21:35:33|0.00029772
21:35:34|0.00029772
21:35:35|0.00029772
21:35:37|0.00029772
21:35:37|0.00029752
21:35:38|0.00029752
21:35:39|0.00029752
21:35:40|0.00029739
21:35:41|0.00029739
21:35:42|0.00029739
21:35:43|0.00029739
21:35:44|0.00029739
21:35:45|0.00029739
21:35:46|0.00029739
21:35:48|0.00029729
21:35:48|0.00029729
21:35:49|0.00029729
21:35:50|0.00029729
21:35:51|0.00029717
21:35:52|0.00029717
21:35:53|0.00029774
21:35:54|0.00029774
21:35:55|0.00029774
21:35:56|0.00029774
21:35:57|0.00029774
21:35:59|0.00029774
21:35:59|0.00029774
21:36:00|0.00029774
21:36:01|0.00029708
21:36:02|0.00029708
21:36:03|0.00029708
21:36:04|0.00029708
21:36:05|0.00029708
21:36:07|0.00029697
21:36:07|0.00029697
21:36:08|0.0002967
21:36:10|0.0002967
21:36:11|0.0002967
21:36:12|0.0002967
21:36:13|0.0002967
21:36:15|0.0002967
21:36:15|0.0002967
21:36:16|0.0002967
21:36:18|0.0002967
21:36:19|0.0002967
21:36:20|0.0002967
21:36:20|0.0002967
21:36:22|0.0002967
21:36:23|0.0002967
21:36:24|0.0002967
21:36:25|0.0002967
21:36:26|0.0002967
21:36:27|0.0002967
21:36:28|0.0002967
21:36:29|0.00029721
21:36:30|0.00029721
21:36:31|0.00029721
21:36:32|0.00029721
21:36:32|0.00029721
21:36:34|0.00029721
21:36:35|0.00029721
21:36:36|0.00029721
21:36:37|0.00029721
21:36:38|0.00029721
21:36:39|0.00029721
21:36:40|0.00029721
21:36:41|0.00029721
21:36:42|0.00029721
21:36:43|0.00029721
21:36:43|0.00029702
21:36:45|0.00029702
21:36:46|0.00029702
21:36:47|0.00029702
21:36:48|0.00029702
21:36:49|0.00029702
21:36:49|0.00029702
21:36:50|0.00029702
21:36:52|0.00029702
21:36:53|0.00029702
21:36:54|0.00029702
21:36:55|0.00029702
21:36:56|0.00029742
21:36:56|0.00029742
21:36:57|0.00029722
21:36:58|0.00029722
21:36:59|0.00029722
21:37:01|0.00029782
21:37:02|0.00029782
21:37:03|0.00029782
21:37:04|0.00029782
21:37:04|0.00029782
21:37:06|0.00029782
21:37:07|0.00029782
21:37:08|0.00029726
21:37:09|0.00029823
21:37:10|0.00029823
21:37:10|0.00029823
21:37:12|0.00029823
21:37:13|0.00029823
21:37:14|0.00029823
21:37:15|0.00029823
21:37:16|0.00029823
21:37:18|0.00029823
21:37:18|0.00029823
21:37:19|0.00029823
21:37:20|0.00029739
21:37:21|0.00029739
21:37:22|0.00029779
21:37:23|0.00029779
21:37:24|0.00029779
21:37:25|0.00029779
21:37:26|0.00029779
21:37:27|0.00029779
21:37:28|0.00029779
21:37:29|0.00029793
21:37:30|0.00029793
21:37:31|0.00029793
21:37:32|0.00029793
21:37:33|0.00029793
21:37:34|0.00029793
21:37:35|0.00029793
21:37:36|0.00029793
21:37:37|0.00029797
21:37:38|0.00029797
21:37:39|0.00029797
21:37:40|0.00029797
21:37:41|0.00029797
21:37:42|0.00029797
21:37:43|0.00029795
21:37:44|0.00029795
21:37:45|0.00029795
21:37:46|0.00029795
21:37:47|0.00029795
21:37:48|0.00029795
21:37:49|0.00029795
21:37:50|0.00029795
21:37:51|0.00029795
21:37:52|0.00029795
21:37:53|0.00029795
21:37:54|0.00029795
21:37:55|0.00029795
21:37:56|0.00029795
21:37:57|0.00029795
21:37:58|0.00029795
21:37:59|0.00029795
21:38:00|0.00029846
21:38:01|0.00029846
21:38:02|0.00029846
21:38:03|0.00029846
21:38:04|0.00029846
21:38:05|0.00029846
21:38:06|0.00029846
21:38:07|0.00029846
21:38:08|0.00029846
21:38:09|0.00029846
21:38:10|0.00029797
21:38:11|0.00029834
21:38:13|0.00029834
21:38:14|0.00029834
21:38:15|0.00029834
21:38:16|0.00029834
21:38:17|0.00029834
21:38:18|0.00029834
21:38:19|0.00029834
21:38:20|0.00029834
21:38:21|0.00029834
21:38:22|0.00029834
21:38:24|0.00029842
21:38:24|0.00029852
21:38:25|0.00029852
21:38:26|0.00029852
21:38:27|0.00029852
21:38:28|0.00029852
21:38:30|0.00029852
21:38:30|0.00029852
21:38:32|0.00029857
21:38:33|0.00029854
21:38:33|0.00029854
21:38:35|0.00029854
21:38:36|0.00029854
21:38:36|0.00029859
21:38:37|0.00029859
21:38:39|0.00029859
21:38:40|0.00029859
21:38:40|0.00029859
21:38:41|0.00029859
21:38:43|0.00029859
21:38:44|0.00029857
21:38:45|0.00029857
21:38:46|0.00029857
21:38:47|0.00029857
21:38:48|0.00029857
21:38:49|0.00029857
21:38:50|0.00029857
21:38:51|0.00029859
21:38:52|0.00029859
21:38:53|0.00029859
21:38:53|0.00029859
21:38:55|0.00029859
21:38:55|0.00029859
21:38:56|0.00029859
21:38:58|0.00029859
21:38:59|0.00029859
21:39:00|0.00029859
21:39:01|0.00029859
21:39:01|0.000298
21:39:03|0.00029868
21:39:03|0.00029868
21:39:05|0.00029868
21:39:06|0.00029868
21:39:07|0.00029868
21:39:08|0.00029868
21:39:09|0.00029868
21:39:10|0.00029761
21:39:11|0.00029761
21:39:12|0.00029764
21:39:13|0.00029786
21:39:14|0.00029786
21:39:16|0.00029786
21:39:17|0.00029786
21:39:17|0.00029786
21:39:18|0.00029786
21:39:20|0.00029786
21:39:21|0.00029786
21:39:22|0.00029877
21:39:23|0.00029877
21:39:23|0.00029877
21:39:25|0.00029877
21:39:26|0.00029877
21:39:27|0.00029877
21:39:28|0.00029877
21:39:29|0.00029877
21:39:30|0.00029892
21:39:31|0.00029894
21:39:32|0.00029894
21:39:33|0.00029894
21:39:34|0.00029983
21:39:35|0.00029983
21:39:37|0.00029983
21:39:37|0.00029983
21:39:38|0.00029983
21:39:39|0.00029983
21:39:40|0.00029983
21:39:41|0.00029983
21:39:42|0.00029983
21:39:43|0.00029983
21:39:44|0.00029983
21:39:45|0.00029983
21:39:46|0.00029983
21:39:47|0.00029983
21:39:48|0.00029983
21:39:49|0.00029983
21:39:50|0.00029983
21:39:51|0.00029983
21:39:52|0.00029983
21:39:53|0.00029983
21:39:54|0.00029983
21:39:55|0.00029983
21:39:56|0.00029983
21:39:57|0.00029983
21:39:58|0.00029983
21:39:59|0.00029983
21:40:00|0.00029983
21:40:01|0.00029983
21:40:02|0.00029983
21:40:03|0.00029983
21:40:04|0.00029983
21:40:05|0.00029983
21:40:06|0.00029983
21:40:08|0.00029983
21:40:08|0.00029983
21:40:10|0.0002993
21:40:11|0.0002993
21:40:12|0.0002993
21:40:12|0.0002993
21:40:13|0.0002993
21:40:15|0.00029972
21:40:16|0.00029972
21:40:17|0.00029972
21:40:18|0.00029972
21:40:19|0.00029975
21:40:20|0.00029975
21:40:21|0.00029972
21:40:23|0.00029972
21:40:23|0.00029972
21:40:24|0.00029972
21:40:25|0.00029972
21:40:26|0.00029972
21:40:27|0.00029972
21:40:28|0.00029972
21:40:29|0.00029972
21:40:30|0.00029972
21:40:31|0.00029972
21:40:32|0.00029972
21:40:33|0.00029972
21:40:34|0.00029962
21:40:35|0.00029927
21:40:36|0.00029927
21:40:37|0.00029927
21:40:38|0.00029927
21:40:39|0.00029927
21:40:40|0.00029927
21:40:41|0.00029927
21:40:42|0.00029927
21:40:43|0.00029927
21:40:44|0.00029927
21:40:45|0.00029879
21:40:46|0.00029879
21:40:47|0.00029879
21:40:48|0.00029879
21:40:49|0.00029879
21:40:50|0.00029879
21:40:51|0.00029879
21:40:52|0.00029879
21:40:53|0.00029879
21:40:54|0.00029879
21:40:55|0.00029879
21:40:56|0.00029879
21:40:57|0.00029879
21:40:58|0.00029879
21:40:59|0.00029879
21:41:00|0.00029879
21:41:01|0.00029879
21:41:02|0.00029879
21:41:03|0.00029763
21:41:04|0.00029712
21:41:05|0.000297
21:41:06|0.000297
21:41:07|0.000297
21:41:08|0.000297
21:41:09|0.000297
21:41:10|0.000297
21:41:11|0.00029622
21:41:12|0.00029622
21:41:13|0.00029622
21:41:14|0.00029622
21:41:16|0.00029622
21:41:17|0.00029622
21:41:18|0.00029635
21:41:19|0.00029635
21:41:20|0.00029635
21:41:21|0.00029635
21:41:22|0.00029635
21:41:24|0.00029635
21:41:24|0.00029635
21:41:25|0.00029635
21:41:26|0.00029635
21:41:27|0.00029629
21:41:28|0.00029629
21:41:29|0.00029629
21:41:30|0.00029629
21:41:31|0.00029629
21:41:32|0.00029629
21:41:33|0.00029629
21:41:34|0.00029629
21:41:35|0.00029629
21:41:37|0.00029629
21:41:37|0.00029612
21:41:38|0.00029612
21:41:39|0.00029612
21:41:40|0.00029612
21:41:41|0.00029612
21:41:42|0.00029612
21:41:43|0.00029612
21:41:44|0.00029612
21:41:45|0.00029612
21:41:46|0.00029629
21:41:47|0.00029629
21:41:48|0.00029629
21:41:49|0.00029629
21:41:50|0.00029629
21:41:51|0.00029604
21:41:52|0.00029604
21:41:53|0.00029604
21:41:54|0.00029624
21:41:55|0.00029624
21:41:56|0.00029624
21:41:57|0.00029624
21:41:58|0.00029624
21:41:59|0.00029624
21:42:00|0.00029624
21:42:01|0.00029624
21:42:02|0.00029624
21:42:03|0.00029624
21:42:04|0.00029624
21:42:05|0.00029624
21:42:06|0.00029624
21:42:07|0.00029624
21:42:08|0.00029624
21:42:09|0.00029639
21:42:10|0.00029639
21:42:11|0.00029639
21:42:12|0.00029639
21:42:13|0.00029639
21:42:14|0.00029639
21:42:15|0.00029639
21:42:17|0.00029639
21:42:17|0.00029639
21:42:19|0.00029643
21:42:20|0.00029643
21:42:21|0.00029643
21:42:23|0.00029731
21:42:23|0.00029731
21:42:24|0.00029731
21:42:25|0.00029731
21:42:27|0.00029731
21:42:27|0.00029731
21:42:28|0.00029731
21:42:29|0.00029731
21:42:31|0.00029731
21:42:32|0.00029731
21:42:33|0.00029731
21:42:34|0.00029731
21:42:35|0.00029731
21:42:36|0.00029731
21:42:36|0.00029731
21:42:38|0.00029731
21:42:39|0.00029731
21:42:40|0.00029731
21:42:41|0.00029731
21:42:42|0.00029731
21:42:43|0.00029731
21:42:43|0.00029731
21:42:45|0.00029731
21:42:46|0.00029731
21:42:47|0.00029731
21:42:48|0.00029731
21:42:49|0.00029731
21:42:50|0.00029731
21:42:51|0.00029731
21:42:52|0.00029731
21:42:53|0.00029731
21:42:54|0.00029731
21:42:55|0.00029731
21:42:56|0.00029731
21:42:57|0.00029713
21:42:58|0.00029713
21:42:59|0.00029713
21:43:00|0.00029713
21:43:01|0.00029713
21:43:02|0.00029713
21:43:03|0.00029713
21:43:04|0.00029713
21:43:05|0.00029713
21:43:06|0.00029713
21:43:07|0.00029713
21:43:08|0.00029713
21:43:09|0.00029713
21:43:10|0.00029713
21:43:11|0.00029713
21:43:12|0.00029713
21:43:13|0.00029713
21:43:14|0.00029713
21:43:15|0.00029713
21:43:16|0.00029691
21:43:17|0.00029691
21:43:18|0.00029691
21:43:20|0.00029691
21:43:21|0.00029691
21:43:22|0.00029691
21:43:23|0.00029691
21:43:24|0.00029691
21:43:25|0.00029691
21:43:26|0.00029691
21:43:27|0.00029691
21:43:28|0.00029691
21:43:29|0.00029691
21:43:30|0.00029691
21:43:31|0.00029691
21:43:32|0.00029691
21:43:33|0.00029691
21:43:34|0.00029691
21:43:35|0.00029691
21:43:36|0.00029691
21:43:37|0.00029691
21:43:38|0.00029691
21:43:39|0.00029691
21:43:40|0.00029691
21:43:41|0.00029691
21:43:42|0.00029691
21:43:43|0.00029691
21:43:44|0.00029691
21:43:45|0.00029691
21:43:46|0.00029691
21:43:47|0.00029691
21:43:48|0.00029691
21:43:49|0.00029691
21:43:50|0.00029691
21:43:51|0.00029691
21:43:53|0.00029691
21:43:53|0.00029691
21:43:54|0.00029691
21:43:55|0.00029691
21:43:56|0.00029691
21:43:57|0.00029691
21:43:58|0.00029691
21:43:59|0.00029691
21:44:00|0.00029691
21:44:01|0.00029691
21:44:02|0.00029691
21:44:03|0.00029648
21:44:04|0.00029648
21:44:05|0.00029648
21:44:06|0.00029648
21:44:07|0.00029648
21:44:08|0.00029648
21:44:09|0.00029648
21:44:10|0.00029648
21:44:11|0.00029648
21:44:12|0.00029648
21:44:13|0.00029648
21:44:14|0.00029648
21:44:15|0.00029648
21:44:16|0.00029627
21:44:17|0.00029627
21:44:19|0.00029627
21:44:20|0.00029627
21:44:21|0.00029627
21:44:22|0.00029627
21:44:24|0.00029627
21:44:25|0.00029627
21:44:25|0.00029627
21:44:27|0.00029627
21:44:28|0.00029627
21:44:29|0.00029627
21:44:29|0.00029627
21:44:31|0.00029627
21:44:32|0.00029627
21:44:33|0.00029627
21:44:34|0.00029627
21:44:35|0.00029627
21:44:36|0.00029627
21:44:37|0.00029627
21:44:38|0.00029627
21:44:39|0.00029627
21:44:39|0.00029627
21:44:41|0.00029627
21:44:42|0.00029627
21:44:43|0.00029627
21:44:44|0.00029627
21:44:45|0.00029627
21:44:46|0.00029627
21:44:47|0.00029627
21:44:48|0.00029627
21:44:49|0.00029627
21:44:50|0.00029627
21:44:51|0.00029627
21:44:52|0.00029627
21:44:52|0.00029658
21:44:54|0.00029658
21:44:55|0.00029658
21:44:56|0.00029658
21:44:57|0.00029658
21:44:58|0.00029658
21:44:59|0.00029658
21:45:00|0.00029658
21:45:00|0.00029658
21:45:02|0.00029658
21:45:03|0.00029658
21:45:03|0.00029596
21:45:04|0.00029527
21:45:06|0.000295
21:45:07|0.00029382
21:45:08|0.00029382
21:45:09|0.00029297
21:45:10|0.00029108
21:45:11|0.00029081
21:45:12|0.00029081
21:45:13|0.00029076
21:45:14|0.00029137
21:45:15|0.00029191
21:45:16|0.00029191
21:45:17|0.00029246
21:45:18|0.00029246
21:45:19|0.00029246
21:45:21|0.00029246
21:45:21|0.00029246
21:45:22|0.00029338
21:45:23|0.00029338
21:45:24|0.00029338
21:45:25|0.00029338
21:45:26|0.00029338
21:45:28|0.00029338
21:45:29|0.00029338
21:45:30|0.00029356
21:45:31|0.00029356
21:45:32|0.00029356
21:45:33|0.00029356
21:45:34|0.00029354
21:45:34|0.0002936
21:45:36|0.00029417
21:45:37|0.00029417
21:45:38|0.00029417
21:45:39|0.00029417
21:45:40|0.00029417
21:45:40|0.00029344
21:45:42|0.00029344
21:45:43|0.00029344
21:45:43|0.00029344
21:45:45|0.00029344
21:45:46|0.00029344
21:45:47|0.00029397
21:45:48|0.00029397
21:45:49|0.00029397
21:45:50|0.00029308
21:45:51|0.00029308
21:45:52|0.00029308
21:45:53|0.00029308
21:45:54|0.00029308
21:45:55|0.00029308
21:45:56|0.00029308
21:45:57|0.00029308
21:45:58|0.00029308
21:45:59|0.00029308
21:46:00|0.00029333
21:46:01|0.00029421
21:46:02|0.00029367
21:46:03|0.00029367
21:46:04|0.00029267
21:46:05|0.00029267
21:46:06|0.00029267
21:46:07|0.00029267
21:46:08|0.00029267
21:46:09|0.00029267
21:46:10|0.00029267
21:46:11|0.00029267
21:46:12|0.00029267
21:46:13|0.00029267
21:46:14|0.00029267
21:46:15|0.00029267
21:46:16|0.00029267
21:46:17|0.00029358
21:46:18|0.00029358
21:46:19|0.00029358
21:46:20|0.00029358
21:46:22|0.00029358
21:46:23|0.00029358
21:46:24|0.00029368
21:46:25|0.0002937
21:46:26|0.0002937
21:46:26|0.0002937
21:46:28|0.0002937
21:46:29|0.0002937
21:46:29|0.0002937
21:46:31|0.0002937
21:46:32|0.0002937
21:46:33|0.0002937
21:46:34|0.0002937
21:46:35|0.0002937
21:46:36|0.0002937
21:46:37|0.00029401
21:46:38|0.00029401
21:46:39|0.00029401
21:46:40|0.00029401
21:46:41|0.00029401
21:46:42|0.00029401
21:46:43|0.00029401
21:46:44|0.00029346
21:46:45|0.00029346
21:46:46|0.00029346
21:46:47|0.00029346
21:46:48|0.00029346
21:46:49|0.00029346
21:46:50|0.00029346
21:46:51|0.00029346
21:46:53|0.00029346
21:46:53|0.0002933
21:46:55|0.0002933
21:46:56|0.0002933
21:46:56|0.0002933
21:46:57|0.0002933
21:46:59|0.0002933
21:46:59|0.00029343
21:47:00|0.00029343
21:47:01|0.00029343
21:47:02|0.00029343
21:47:03|0.00029343
21:47:04|0.00029368
21:47:06|0.00029368
21:47:06|0.00029429
21:47:08|0.00029429
21:47:08|0.00029429
21:47:09|0.00029429
21:47:11|0.00029429
21:47:11|0.00029429
21:47:12|0.00029429
21:47:13|0.00029457
21:47:15|0.00029457
21:47:15|0.00029503
21:47:16|0.00029503
21:47:18|0.00029503
21:47:18|0.00029543
21:47:20|0.00029543
21:47:20|0.00029543
21:47:21|0.00029543
21:47:23|0.0002951
21:47:24|0.0002951
21:47:24|0.0002951
21:47:26|0.0002951
21:47:27|0.0002951
21:47:28|0.0002951
21:47:29|0.0002951
21:47:30|0.0002951
21:47:31|0.0002951
21:47:32|0.00029519
21:47:33|0.00029519
21:47:34|0.00029519
21:47:35|0.00029519
21:47:37|0.00029519
21:47:38|0.00029519
21:47:39|0.00029492
21:47:40|0.00029518
21:47:40|0.00029518
21:47:42|0.00029518
21:47:43|0.00029518
21:47:43|0.00029518
21:47:44|0.00029518
21:47:46|0.00029518
21:47:46|0.00029518
21:47:48|0.00029518
21:47:48|0.00029518
21:47:50|0.00029518
21:47:51|0.00029518
21:47:52|0.00029518
21:47:53|0.00029518
21:47:54|0.00029518
21:47:55|0.00029518
21:47:56|0.00029518
21:47:57|0.000297
21:47:58|0.000297
21:47:59|0.000297
21:48:00|0.000297
21:48:01|0.000297
21:48:01|0.000297
21:48:03|0.000297
21:48:04|0.00029713
21:48:05|0.00029713
21:48:05|0.00029713
21:48:06|0.00029713
21:48:08|0.00029713
21:48:09|0.00029713
21:48:10|0.00029713
21:48:11|0.00029713
21:48:12|0.00029713
21:48:12|0.00029713
21:48:13|0.00029713
21:48:15|0.00029726
21:48:15|0.00029726
21:48:17|0.00029726
21:48:18|0.00029726
21:48:19|0.00029726
21:48:19|0.00029728
21:48:21|0.00029761
21:48:22|0.00029761
21:48:23|0.00029761
21:48:25|0.0002982
21:48:25|0.0002982
21:48:26|0.0002982
21:48:27|0.0002982
21:48:28|0.0002982
21:48:29|0.0002982
21:48:31|0.0002982
21:48:32|0.0002982
21:48:32|0.0002982
21:48:34|0.0002982
21:48:35|0.0002982
21:48:36|0.0002982
21:48:36|0.0002982
21:48:38|0.0002982
21:48:39|0.0002982
21:48:40|0.0002982
21:48:41|0.0002982
21:48:42|0.0002982
21:48:43|0.00029723
21:48:44|0.00029723
21:48:45|0.00029723
21:48:46|0.00029723
21:48:48|0.00029723
21:48:48|0.00029723
21:48:49|0.00029723
21:48:50|0.00029857
21:48:51|0.00029857
21:48:52|0.00029857
21:48:53|0.00029857
21:48:54|0.00029857
21:48:55|0.00029857
21:48:56|0.00029857
21:48:57|0.00029857
21:48:58|0.00029857
21:48:59|0.00029857
21:49:00|0.00029857
21:49:01|0.00029857
21:49:02|0.00029839
21:49:03|0.00029839
21:49:04|0.00029839
21:49:05|0.00029839
21:49:06|0.00029839
21:49:07|0.00029839
21:49:08|0.00029703
21:49:09|0.00029703
21:49:10|0.00029703
21:49:11|0.00029703
21:49:12|0.00029703
21:49:13|0.00029703
21:49:14|0.00029703
21:49:15|0.00029703
21:49:16|0.00029703
21:49:17|0.00029703
21:49:18|0.00029703
21:49:19|0.00029703
21:49:20|0.00029703
21:49:21|0.00029703
21:49:22|0.00029703
21:49:24|0.00029703
21:49:25|0.00029703
21:49:26|0.00029703
21:49:26|0.00029703
21:49:28|0.00029703
21:49:29|0.00029703
21:49:30|0.00029645
21:49:31|0.00029645
21:49:32|0.00029645
21:49:34|0.00029645
21:49:34|0.00029645
21:49:36|0.00029645
21:49:36|0.00029645
21:49:38|0.00029645
21:49:38|0.00029645
21:49:39|0.00029645
21:49:41|0.00029645
21:49:42|0.00029645
21:49:42|0.00029645
21:49:43|0.00029645
21:49:45|0.00029645
21:49:45|0.00029645
21:49:47|0.00029645
21:49:47|0.00029645
21:49:48|0.00029645
21:49:49|0.00029645
21:49:50|0.00029645
21:49:52|0.00029645
21:49:52|0.00029645
21:49:53|0.00029645
21:49:55|0.00029645
21:49:55|0.00029645
21:49:56|0.00029645
21:49:57|0.00029686
21:49:58|0.00029686
21:49:59|0.0002972
21:50:00|0.0002972
21:50:01|0.0002972
21:50:02|0.0002972
21:50:03|0.0002972
21:50:05|0.0002972
21:50:05|0.0002972
21:50:06|0.0002972
21:50:08|0.0002972
21:50:08|0.0002972
21:50:09|0.00029781
21:50:11|0.00029793
21:50:12|0.00029734
21:50:12|0.00029764
21:50:14|0.00029764
21:50:15|0.00029764
21:50:15|0.00029764
21:50:16|0.00029764
21:50:17|0.00029781
21:50:19|0.00029781
21:50:20|0.00029781
21:50:21|0.00029781
21:50:21|0.00029781
21:50:22|0.00029781
21:50:24|0.00029781
21:50:25|0.00029781
21:50:26|0.00029781
21:50:27|0.00029781
21:50:28|0.00029781
21:50:29|0.00029781
21:50:30|0.00029781
21:50:31|0.00029805
21:50:32|0.00029805
21:50:33|0.00029805
21:50:34|0.00029805
21:50:35|0.00029805
21:50:36|0.00029805
21:50:37|0.00029805
21:50:38|0.00029805
21:50:39|0.00029805
21:50:40|0.00029805
21:50:41|0.00029805
21:50:42|0.00029757
21:50:43|0.00029757
21:50:44|0.00029757
21:50:45|0.00029757
21:50:46|0.00029757
21:50:47|0.00029757
21:50:48|0.00029757
21:50:50|0.00029757
21:50:50|0.00029757
21:50:51|0.00029757
21:50:52|0.00029757
21:50:53|0.00029757
21:50:54|0.00029823
21:50:55|0.00029823
21:50:56|0.00029823
21:50:57|0.00029919
21:50:58|0.00029919
21:50:59|0.00029919
21:51:00|0.00029919
21:51:01|0.00029919
21:51:02|0.00029818
21:51:03|0.00029818
21:51:04|0.00029818
21:51:05|0.00029818
21:51:06|0.00029818
21:51:07|0.00029818
21:51:08|0.00029818
21:51:09|0.00029818
21:51:10|0.00029818
21:51:11|0.00029818
21:51:12|0.00029818
21:51:13|0.00029818
21:51:14|0.00029816
21:51:15|0.00029816
21:51:16|0.00029816
21:51:17|0.00029816
21:51:18|0.00029816
21:51:19|0.00029816
21:51:20|0.00029816
21:51:21|0.00029816
21:51:22|0.00029816
21:51:23|0.00029816
21:51:25|0.00029816
21:51:26|0.00029797
21:51:27|0.00029797
21:51:28|0.00029797
21:51:29|0.00029797
21:51:31|0.00029797
21:51:31|0.00029797
21:51:33|0.00029797
21:51:34|0.00029797
21:51:35|0.00029797
21:51:36|0.00029797
21:51:37|0.00029797
21:51:38|0.0002974
21:51:39|0.0002974
21:51:40|0.0002974
21:51:41|0.00029726
21:51:41|0.00029726
21:51:42|0.00029636
21:51:43|0.00029592
21:51:45|0.00029592
21:51:46|0.00029592
21:51:47|0.00029592
21:51:48|0.00029592
21:51:49|0.00029592
21:51:49|0.00029592
21:51:50|0.00029592
21:51:52|0.00029592
21:51:52|0.00029592
21:51:54|0.00029592
21:51:55|0.00029592
21:51:55|0.00029592
21:51:57|0.00029592
21:51:58|0.00029592
21:51:58|0.00029592
21:52:00|0.00029592
21:52:01|0.00029592
21:52:01|0.00029592
21:52:02|0.00029592
21:52:04|0.00029592
21:52:05|0.00029592
21:52:05|0.00029592
21:52:07|0.00029592
21:52:08|0.00029688
21:52:09|0.00029688
21:52:10|0.00029688
21:52:11|0.00029688
21:52:12|0.00029688
21:52:13|0.00029678
21:52:14|0.00029678
21:52:14|0.00029678
21:52:16|0.00029678
21:52:17|0.00029678
21:52:18|0.00029678
21:52:19|0.00029678
21:52:20|0.00029678
21:52:21|0.00029678
21:52:22|0.00029678
21:52:23|0.00029656
21:52:24|0.00029656
21:52:24|0.00029656
21:52:26|0.00029653
21:52:27|0.00029653
21:52:29|0.00029696
21:52:30|0.00029696
21:52:30|0.00029696
21:52:32|0.00029673
21:52:33|0.00029673
21:52:34|0.00029673
21:52:35|0.00029673
21:52:36|0.00029608
21:52:37|0.00029608
21:52:38|0.00029608
21:52:39|0.00029608
21:52:40|0.00029608
21:52:41|0.00029608
21:52:42|0.00029608
21:52:43|0.00029608
21:52:44|0.00029608
21:52:45|0.00029608
21:52:46|0.00029608
21:52:47|0.00029608
21:52:48|0.00029608
21:52:49|0.00029608
21:52:50|0.00029655
21:52:52|0.00029655
21:52:52|0.00029655
21:52:53|0.0002968
21:52:54|0.0002968
21:52:55|0.0002968
21:52:56|0.0002968
21:52:57|0.0002968
21:52:58|0.0002968
21:52:59|0.0002968
21:53:00|0.00029722
21:53:01|0.00029722
21:53:02|0.00029722
21:53:03|0.00029722
21:53:04|0.00029722
21:53:05|0.00029722
21:53:06|0.00029722
21:53:07|0.00029722
21:53:08|0.00029722
21:53:09|0.00029722
21:53:10|0.00029722
21:53:12|0.00029722
21:53:12|0.00029722
21:53:14|0.00029722
21:53:15|0.00029722
21:53:16|0.00029722
21:53:16|0.00029722
21:53:17|0.00029722
21:53:18|0.00029722
21:53:19|0.00029722
21:53:20|0.00029722
21:53:22|0.00029722
21:53:22|0.00029722
21:53:23|0.00029668
21:53:24|0.00029668
21:53:25|0.00029668
21:53:27|0.00029668
21:53:28|0.00029668
21:53:29|0.00029668
21:53:30|0.00029668
21:53:31|0.00029668
21:53:33|0.00029668
21:53:33|0.00029668
21:53:34|0.00029668
21:53:36|0.00029668
21:53:36|0.00029668
21:53:38|0.00029668
21:53:39|0.00029668
21:53:40|0.00029637
21:53:40|0.00029637
21:53:42|0.00029637
21:53:43|0.00029637
21:53:44|0.00029637
21:53:45|0.00029637
21:53:46|0.00029637
21:53:46|0.00029637
21:53:48|0.00029637
21:53:49|0.00029637
21:53:50|0.00029637
21:53:51|0.00029637
21:53:52|0.00029637
21:53:53|0.00029637
21:53:54|0.00029637
21:53:55|0.00029637
21:53:56|0.00029637
21:53:57|0.00029568
21:53:57|0.00029568
21:53:58|0.00029568
21:54:00|0.00029568
21:54:01|0.00029568
21:54:02|0.00029568
21:54:03|0.00029568
21:54:04|0.00029568
21:54:05|0.00029541
21:54:05|0.00029541
21:54:07|0.00029541
21:54:08|0.00029541
21:54:09|0.00029617
21:54:10|0.00029617
21:54:11|0.00029617
21:54:12|0.00029617
21:54:13|0.00029617
21:54:14|0.00029617
21:54:15|0.00029617
21:54:16|0.00029617
21:54:17|0.00029617
21:54:18|0.00029617
21:54:19|0.00029617
21:54:20|0.00029617
21:54:21|0.00029617
21:54:22|0.00029617
21:54:24|0.00029617
21:54:24|0.00029617
21:54:26|0.00029617
21:54:27|0.00029617
21:54:28|0.00029617
21:54:29|0.00029617
21:54:30|0.00029693
21:54:31|0.00029693
21:54:33|0.00029693
21:54:34|0.0002969
21:54:35|0.0002969
21:54:36|0.0002969
21:54:37|0.0002969
21:54:38|0.0002969
21:54:39|0.0002969
21:54:40|0.0002969
21:54:41|0.0002969
21:54:42|0.00029658
21:54:43|0.00029658
21:54:44|0.00029658
21:54:45|0.00029658
21:54:46|0.00029658
21:54:47|0.00029658
21:54:48|0.00029658
21:54:49|0.00029658
21:54:50|0.00029658
21:54:51|0.00029658
21:54:52|0.00029658
21:54:53|0.00029658
21:54:54|0.00029658
21:54:55|0.00029658
21:54:56|0.00029658
21:54:57|0.00029658
21:54:58|0.00029658
21:54:59|0.00029658
21:55:00|0.00029658
21:55:01|0.00029658
21:55:02|0.00029658
21:55:03|0.00029658
21:55:04|0.00029658
21:55:05|0.00029658
21:55:06|0.00029658
21:55:07|0.00029658
21:55:08|0.00029658
21:55:09|0.00029658
21:55:10|0.00029658
21:55:11|0.00029658
21:55:12|0.00029658
21:55:13|0.00029658
21:55:14|0.00029658
21:55:15|0.00029658
21:55:16|0.00029658
21:55:17|0.00029658
21:55:18|0.00029658
21:55:19|0.00029658
21:55:20|0.00029586
21:55:21|0.00029586
21:55:22|0.000297
21:55:23|0.000297
21:55:24|0.000297
21:55:25|0.000297
21:55:26|0.000297
21:55:27|0.000297
21:55:28|0.000297
21:55:30|0.000297
21:55:31|0.000297
21:55:32|0.000297
21:55:33|0.000297
21:55:35|0.000297
21:55:36|0.000297
21:55:37|0.000297
21:55:38|0.000297
21:55:39|0.000297
21:55:40|0.000297
21:55:41|0.000297
21:55:42|0.000297
21:55:43|0.000297
21:55:44|0.000297
21:55:45|0.000297
21:55:46|0.000297
21:55:47|0.000297
21:55:47|0.000297
21:55:49|0.000297
21:55:50|0.000297
21:55:51|0.00029668
21:55:52|0.00029668
21:55:53|0.00029698
21:55:54|0.00029698
21:55:55|0.00029698
21:55:56|0.00029698
21:55:57|0.00029698
21:55:57|0.00029698
21:55:59|0.00029698
21:56:00|0.00029698
21:56:01|0.00029698
21:56:02|0.00029698
21:56:03|0.00029698
21:56:04|0.00029698
21:56:04|0.00029698
21:56:05|0.00029698
21:56:07|0.00029698
21:56:07|0.00029698
21:56:09|0.00029698
21:56:10|0.00029698
21:56:11|0.00029698
21:56:12|0.00029698
21:56:12|0.00029698
21:56:13|0.00029698
21:56:15|0.00029698
21:56:15|0.00029698
21:56:17|0.00029698
21:56:18|0.00029698
21:56:19|0.00029698
21:56:19|0.00029698
21:56:20|0.00029698
21:56:22|0.00029698
21:56:23|0.00029698
21:56:24|0.00029698
21:56:25|0.00029698
21:56:26|0.00029698
21:56:27|0.00029698
21:56:27|0.00029698
21:56:29|0.00029698
21:56:30|0.00029698
21:56:31|0.00029698
21:56:32|0.00029698
21:56:34|0.00029698
21:56:35|0.00029698
21:56:36|0.00029698
21:56:37|0.00029698
21:56:38|0.00029698
21:56:39|0.00029698
21:56:40|0.00029698
21:56:41|0.00029698
21:56:42|0.00029698
21:56:43|0.00029698
21:56:44|0.00029698
21:56:45|0.00029698
21:56:46|0.00029698
21:56:48|0.00029698
21:56:48|0.00029698
21:56:50|0.00029698
21:56:50|0.00029698
21:56:51|0.00029698
21:56:52|0.00029698
21:56:53|0.00029698
21:56:54|0.00029698
21:56:56|0.00029698
21:56:56|0.00029698
21:56:58|0.00029698
21:56:58|0.00029698
21:56:59|0.00029698
21:57:00|0.00029698
21:57:01|0.00029698
21:57:02|0.00029698
21:57:04|0.00029698
21:57:04|0.00029698
21:57:05|0.00029698
21:57:06|0.00029698
21:57:08|0.00029698
21:57:09|0.00029657
21:57:09|0.00029657
21:57:11|0.00029657
21:57:11|0.00029657
21:57:13|0.00029657
21:57:14|0.00029624
21:57:14|0.00029624
21:57:15|0.00029624
21:57:17|0.00029624
21:57:17|0.00029624
21:57:19|0.00029624
21:57:20|0.00029624
21:57:20|0.00029624
21:57:21|0.00029624
21:57:22|0.00029624
21:57:24|0.00029624
21:57:25|0.00029624
21:57:25|0.00029624
21:57:27|0.00029624
21:57:27|0.00029624
21:57:28|0.00029624
21:57:30|0.00029624
21:57:31|0.00029624
21:57:31|0.00029624
21:57:33|0.00029624
21:57:34|0.00029624
21:57:35|0.00029624
21:57:36|0.00029624
21:57:37|0.00029624
21:57:38|0.00029619
21:57:39|0.00029619
21:57:40|0.00029619
21:57:41|0.00029619
21:57:42|0.00029619
21:57:43|0.00029619
21:57:44|0.00029619
21:57:46|0.0002967
21:57:46|0.0002967
21:57:47|0.0002967
21:57:49|0.0002967
21:57:49|0.0002967
21:57:50|0.0002967
21:57:51|0.0002967
21:57:52|0.0002967
21:57:53|0.0002967
21:57:54|0.0002967
21:57:55|0.0002967
21:57:56|0.0002967
21:57:57|0.0002967
21:57:58|0.0002967
21:57:59|0.0002967
21:58:00|0.00029725
21:58:01|0.00029725
21:58:02|0.00029749
21:58:03|0.00029749
21:58:04|0.00029749
21:58:05|0.00029749
21:58:06|0.00029798
21:58:07|0.00029798
21:58:08|0.00029798
21:58:09|0.00029798
21:58:11|0.00029798
21:58:11|0.00029798
21:58:12|0.00029798
21:58:13|0.00029798
21:58:14|0.00029798
21:58:15|0.00029879
21:58:16|0.00029903
21:58:17|0.00029903
21:58:18|0.00029903
21:58:19|0.00029903
21:58:20|0.00029824
21:58:21|0.00029824
21:58:22|0.00029824
21:58:23|0.00029824
21:58:24|0.00029824
21:58:25|0.00029824
21:58:26|0.00029743
21:58:27|0.00029743
21:58:28|0.00029743
21:58:29|0.00029743
21:58:31|0.00029743
21:58:31|0.00029743
21:58:32|0.00029743
21:58:34|0.00029743
21:58:35|0.00029743
21:58:35|0.00029743
21:58:36|0.00029743
21:58:38|0.00029743
21:58:38|0.00029743
21:58:40|0.00029743
21:58:41|0.00029743
21:58:42|0.00029743
21:58:43|0.00029743
21:58:43|0.00029743
21:58:45|0.00029743
21:58:46|0.00029743
21:58:47|0.00029743
21:58:47|0.00029743
21:58:49|0.00029743
21:58:50|0.00029743
21:58:51|0.00029743
21:58:52|0.00029743
21:58:53|0.00029743
21:58:54|0.00029743
21:58:54|0.00029743
21:58:56|0.00029743
21:58:57|0.00029743
21:58:57|0.00029743
21:58:59|0.00029743
21:59:00|0.00029743
21:59:01|0.00029743
21:59:02|0.00029743
21:59:03|0.00029743
21:59:05|0.00029743
21:59:05|0.00029743
21:59:06|0.00029743
21:59:07|0.00029743
21:59:08|0.00029743
21:59:09|0.00029743
21:59:10|0.00029743
21:59:11|0.00029743
21:59:12|0.00029743
21:59:13|0.00029743
21:59:14|0.00029743
21:59:15|0.00029743
21:59:16|0.00029743
21:59:17|0.00029743
21:59:18|0.00029743
21:59:19|0.00029743
21:59:20|0.00029715
21:59:21|0.00029743
21:59:22|0.00029743
21:59:23|0.00029743
21:59:24|0.00029743
21:59:25|0.00029743
21:59:26|0.00029743
21:59:27|0.00029743
21:59:28|0.00029743
21:59:29|0.00029743
21:59:30|0.00029743
21:59:31|0.00029743
21:59:32|0.00029743
21:59:34|0.00029743
21:59:34|0.00029743
21:59:35|0.00029743
21:59:37|0.00029743
21:59:38|0.00029743
21:59:39|0.00029743
21:59:40|0.00029743
21:59:41|0.00029743
21:59:42|0.00029743
21:59:43|0.00029743
21:59:44|0.00029743
21:59:45|0.00029743
21:59:46|0.00029743
21:59:47|0.00029743
21:59:48|0.00029743
21:59:50|0.00029743
21:59:50|0.00029743
21:59:51|0.00029743
21:59:52|0.00029743
21:59:53|0.00029743
21:59:54|0.00029743
21:59:55|0.00029743
21:59:56|0.00029743
21:59:57|0.00029743
21:59:58|0.00029743
21:59:59|0.0002974
22:00:00|0.0002974
22:00:02|0.00029767
22:00:02|0.00029767
22:00:04|0.00029767
22:00:05|0.00029767
22:00:05|0.00029767
22:00:06|0.00029767
22:00:07|0.00029767
22:00:08|0.00029767
22:00:10|0.00029767
22:00:10|0.00029767
22:00:11|0.00029767
22:00:12|0.00029767
22:00:14|0.00029767
22:00:15|0.00029767
22:00:16|0.00029767
22:00:17|0.00029767
22:00:18|0.00029767
22:00:19|0.00029767
22:00:20|0.00029767
22:00:21|0.00029767
22:00:22|0.00029767
22:00:23|0.00029767
22:00:24|0.00029767
22:00:25|0.00029767
22:00:26|0.00029767
22:00:27|0.00029767
22:00:28|0.00029767
22:00:29|0.00029767
22:00:30|0.00029767
22:00:31|0.00029767
22:00:32|0.00029767
22:00:33|0.00029767
22:00:34|0.00029767
22:00:35|0.00029767
22:00:36|0.00029767
22:00:38|0.00029767
22:00:39|0.00029767
22:00:40|0.00029767
22:00:41|0.00029767
22:00:41|0.00029767
22:00:42|0.00029767
22:00:43|0.00029767
22:00:45|0.00029767
22:00:46|0.00029767
22:00:47|0.00029767
22:00:48|0.0002981
22:00:49|0.0002981
22:00:50|0.0002981
22:00:50|0.0002981
22:00:52|0.0002981
22:00:52|0.0002981
22:00:53|0.0002981
22:00:55|0.0002981
22:00:56|0.00029902
22:00:56|0.00029902
22:00:58|0.00029902
22:00:59|0.00029902
22:01:00|0.00029902
22:01:01|0.00029902
22:01:01|0.00029902
22:01:03|0.00029902
22:01:04|0.00029902
22:01:05|0.00029902
22:01:06|0.00029902
22:01:07|0.00029902
22:01:08|0.00029902
22:01:09|0.00029902
22:01:10|0.00029902
22:01:11|0.00029902
22:01:12|0.00029902
22:01:13|0.00029902
22:01:14|0.00029902
22:01:15|0.00029902
22:01:16|0.00029828
22:01:17|0.00029802
22:01:18|0.00029802
22:01:19|0.00029802
22:01:20|0.00029802
22:01:21|0.00029802
22:01:22|0.00029802
22:01:23|0.00029802
22:01:25|0.00029802
22:01:25|0.00029802
22:01:27|0.00029802
22:01:27|0.00029802
22:01:28|0.00029802
22:01:29|0.00029802
22:01:30|0.00029802
22:01:32|0.00029802
22:01:32|0.00029802
22:01:33|0.00029802
22:01:34|0.00029802
22:01:35|0.00029802
22:01:37|0.00029802
22:01:38|0.00029802
22:01:40|0.00029802
22:01:40|0.00029802
22:01:41|0.00029802
22:01:42|0.00029834
22:01:43|0.00029834
22:01:44|0.00029834
22:01:45|0.00029834
22:01:46|0.00029834
22:01:47|0.00029834
22:01:48|0.00029834
22:01:49|0.00029906
22:01:50|0.00029906
22:01:51|0.00029946
22:01:52|0.00029946
22:01:53|0.00029946
22:01:54|0.00029946
22:01:55|0.00029946
22:01:56|0.00029946
22:01:57|0.00029946
22:01:58|0.00029946
22:01:59|0.00029946
22:02:00|0.00029946
22:02:01|0.00029946
22:02:02|0.00029946
22:02:03|0.00029946
22:02:04|0.0002995
22:02:05|0.0002995
22:02:06|0.0002995
22:02:07|0.0002995
22:02:08|0.0002995
22:02:09|0.0002995
22:02:10|0.0002995
22:02:11|0.0002995
22:02:12|0.0002995
22:02:13|0.0002995
22:02:14|0.0002995
22:02:15|0.0002995
22:02:16|0.0002995
22:02:17|0.0002995
22:02:18|0.0002995
22:02:19|0.0002995
22:02:20|0.0002995
22:02:21|0.0002995
22:02:22|0.0002995
22:02:23|0.0002995
22:02:24|0.0002995
22:02:25|0.0002995
22:02:26|0.0002995
22:02:27|0.0002995
22:02:28|0.00029845
22:02:29|0.00029845
22:02:30|0.00029845
22:02:31|0.00029845
22:02:32|0.00029845
22:02:33|0.00029845
22:02:34|0.00029845
22:02:35|0.00029845
22:02:37|0.00029845
22:02:38|0.00029845
22:02:39|0.00029845
22:02:40|0.00029845
22:02:42|0.00029976
22:02:42|0.00029976
22:02:43|0.00029976
22:02:44|0.00029976
22:02:45|0.00029976
22:02:46|0.00029976
22:02:47|0.00029923
22:02:48|0.00029923
22:02:49|0.00029923
22:02:50|0.00029923
22:02:51|0.00029923
22:02:52|0.00029923
22:02:53|0.00029923
22:02:54|0.00029923
22:02:55|0.00029923
22:02:56|0.00029923
22:02:57|0.00029923
22:02:58|0.00029923
22:02:59|0.00029923
22:03:00|0.00029923
22:03:01|0.00029923
22:03:02|0.00029923
22:03:03|0.00029957
22:03:04|0.00029957
22:03:05|0.00029957
22:03:06|0.00029957
22:03:07|0.00029957
22:03:08|0.00029957
22:03:09|0.00029957
22:03:10|0.00029957
22:03:11|0.00029957
22:03:12|0.00029957
22:03:13|0.00029957
22:03:14|0.00029957
22:03:15|0.00029957
22:03:16|0.00029957
22:03:17|0.00029957
22:03:18|0.00029957
22:03:19|0.00029957
22:03:20|0.00029957
22:03:21|0.00029957
22:03:22|0.00029957
22:03:23|0.00029957
22:03:24|0.00029964
22:03:25|0.00029964
22:03:26|0.00029964
22:03:27|0.00029989
22:03:28|0.00029989
22:03:29|0.00029989
22:03:30|0.00029989
22:03:31|0.00029989
22:03:32|0.00029989
22:03:33|0.00029989
22:03:34|0.00029989
22:03:35|0.00029989
22:03:36|0.00029989
22:03:38|0.00029989
22:03:39|0.00029989
22:03:40|0.00029989
22:03:41|0.00029989
22:03:43|0.00029989
22:03:43|0.00029989
22:03:44|0.00029989
22:03:45|0.00029989
22:03:46|0.00029989
22:03:47|0.00029989
22:03:48|0.00029989
22:03:50|0.00029989
22:03:51|0.00029989
22:03:52|0.00029989
22:03:53|0.00029989
22:03:54|0.00029989
22:03:55|0.00029989
22:03:56|0.00029989
22:03:57|0.0003
22:03:58|0.0002992
22:03:59|0.0002992
22:04:00|0.0002992
22:04:01|0.0002992
22:04:02|0.0002992
22:04:03|0.0002992
22:04:04|0.0002992
22:04:05|0.0002992
22:04:06|0.0002992
22:04:07|0.0002992
22:04:08|0.0002992
22:04:09|0.0002992
22:04:10|0.0002992
22:04:11|0.0002992
22:04:12|0.0002992
22:04:13|0.0002992
22:04:14|0.0002992
22:04:15|0.00029956
22:04:16|0.00029956
22:04:17|0.00029956
22:04:18|0.00029956
22:04:19|0.00029956
22:04:20|0.00029921
22:04:21|0.00029921
22:04:22|0.00029921
22:04:23|0.00029921
22:04:24|0.00029921
22:04:25|0.00029921
22:04:26|0.00029921
22:04:27|0.00029921
22:04:28|0.00029921
22:04:29|0.00029921
22:04:30|0.00029921
22:04:31|0.00029921
22:04:32|0.00029921
22:04:33|0.00029921
22:04:34|0.00029921
22:04:35|0.00029921
22:04:36|0.00029921
22:04:37|0.00029921
22:04:38|0.00029921
22:04:39|0.00029921
22:04:40|0.00029921
22:04:41|0.00029921
22:04:42|0.00029921
22:04:43|0.00029921
22:04:45|0.00029952
22:04:46|0.00029952
22:04:46|0.00029952
22:04:47|0.00029952
22:04:49|0.00029952
22:04:49|0.00029952
22:04:50|0.00029952
22:04:52|0.00029952
22:04:53|0.00029895
22:04:53|0.00029895
22:04:54|0.00029898
22:04:55|0.00029898
22:04:57|0.00029898
22:04:58|0.00029898
22:04:59|0.00029917
22:04:59|0.00029917
22:05:01|0.00029917
22:05:02|0.00029917
22:05:02|0.00029917
22:05:04|0.00029917
22:05:04|0.00029917
22:05:06|0.00029917
22:05:07|0.00029917
22:05:08|0.00029917
22:05:08|0.00029917
22:05:09|0.00029917
22:05:11|0.00029917
22:05:12|0.00029925
22:05:12|0.00029925
22:05:14|0.00029925
22:05:15|0.00029925
22:05:15|0.00029901
22:05:17|0.00029901
22:05:18|0.00029901
22:05:19|0.00029901
22:05:20|0.00029901
22:05:21|0.00029901
22:05:22|0.00029901
22:05:22|0.00029901
22:05:24|0.00029901
22:05:24|0.00029901
22:05:26|0.00029925
22:05:26|0.00029935
22:05:27|0.00029925
22:05:29|0.00029925
22:05:30|0.00029925
22:05:30|0.00029925
22:05:31|0.00029925
22:05:32|0.00029925
22:05:34|0.00029925
22:05:35|0.00029925
22:05:35|0.00029925
22:05:37|0.00029925
22:05:38|0.00029925
22:05:38|0.00029925
22:05:40|0.00029925
22:05:42|0.00029925
22:05:42|0.00029979
22:05:44|0.00029985
22:05:44|0.0003
22:05:45|0.0003
22:05:47|0.0003
22:05:48|0.0003
22:05:49|0.0003
22:05:50|0.0003
22:05:51|0.0003
22:05:52|0.00029962
22:05:52|0.00029962
22:05:54|0.00029962
22:05:55|0.00029962
22:05:56|0.00029962
22:05:56|0.00029962
22:05:57|0.00029951
22:05:59|0.00029951
22:06:00|0.00029951
22:06:01|0.00029951
22:06:02|0.00029951
22:06:03|0.00029951
22:06:03|0.00029951
22:06:05|0.00029951
22:06:06|0.00029962
22:06:07|0.00029962
22:06:08|0.00029962
22:06:08|0.00029962
22:06:10|0.00029962
22:06:11|0.00029962
22:06:12|0.00029962
22:06:13|0.00029962
22:06:13|0.00029962
22:06:15|0.00029962
22:06:16|0.00029962
22:06:17|0.00029962
22:06:18|0.00029962
22:06:19|0.00029962
22:06:20|0.00029962
22:06:20|0.00029962
22:06:21|0.00029962
22:06:22|0.00029962
22:06:23|0.00029962
22:06:25|0.00029962
22:06:26|0.00029962
22:06:27|0.00029962
22:06:28|0.00029962
22:06:29|0.00029962
22:06:30|0.00029962
22:06:31|0.00029962
22:06:32|0.00029962
22:06:33|0.00029962
22:06:34|0.00029962
22:06:35|0.00029962
22:06:36|0.00029962
22:06:37|0.00029962
22:06:38|0.00029962
22:06:39|0.00029962
22:06:40|0.00029962
22:06:41|0.00029962
22:06:43|0.00029962
22:06:43|0.00029962
22:06:44|0.00029962
22:06:45|0.00029962
22:06:46|0.00029962
22:06:47|0.00029962
22:06:48|0.00029962
22:06:49|0.00029962
22:06:50|0.00029962
22:06:51|0.00029962
22:06:52|0.00029962
22:06:53|0.00029962
22:06:54|0.00029962
22:06:55|0.00029962
22:06:56|0.00029962
22:06:57|0.00029962
22:06:58|0.00029962
22:06:59|0.00029962
22:07:00|0.00029962
22:07:01|0.00029962
22:07:02|0.00029962
22:07:03|0.00029962
22:07:04|0.00029962
22:07:05|0.00029962
22:07:06|0.00029962
22:07:07|0.00029962
22:07:08|0.00029962
22:07:09|0.00029962
22:07:10|0.00029962
22:07:11|0.00029962
22:07:12|0.00029962
22:07:13|0.00029962
22:07:14|0.00029962
22:07:15|0.00029994
22:07:16|0.00029994
22:07:17|0.00029994
22:07:18|0.00029962
22:07:19|0.00029962
22:07:20|0.00029962
22:07:21|0.00029962
22:07:22|0.00029962
22:07:23|0.00029962
22:07:24|0.00029962
22:07:25|0.00029962
22:07:26|0.00029962
22:07:27|0.00029962
22:07:28|0.00029962
22:07:29|0.00029962
22:07:30|0.00029962
22:07:31|0.00029962
22:07:32|0.00029962
22:07:33|0.00029962
22:07:34|0.00029962
22:07:35|0.00029962
22:07:36|0.00029962
22:07:37|0.00029962
22:07:38|0.00029962
22:07:39|0.00029962
22:07:40|0.00029962
22:07:42|0.00029962
22:07:42|0.00029962
22:07:44|0.00029962
22:07:45|0.00029962
22:07:46|0.00029962
22:07:47|0.00029962
22:07:47|0.00029962
22:07:49|0.00029962
22:07:49|0.00029962
22:07:50|0.00029962
22:07:52|0.00029962
22:07:53|0.00029962
22:07:54|0.00029962
22:07:55|0.00029962
22:07:56|0.00029962
22:07:57|0.0003
22:07:58|0.0003
22:07:59|0.0003
22:08:00|0.0003003
22:08:01|0.0003005
22:08:02|0.0003005
22:08:03|0.0003005
22:08:04|0.0003005
22:08:05|0.0003005
22:08:06|0.0003005
22:08:07|0.0003005
22:08:08|0.0003005
22:08:09|0.0003005
22:08:10|0.0003005
22:08:11|0.0003005
22:08:12|0.0003005
22:08:13|0.0003005
22:08:14|0.0003005
22:08:16|0.0003005
22:08:17|0.0003005
22:08:18|0.0003005
22:08:18|0.0003005
22:08:19|0.0003005
22:08:20|0.0003005
22:08:22|0.0003005
22:08:23|0.0003005
22:08:24|0.0003005
22:08:25|0.0003005
22:08:25|0.0003005
22:08:27|0.0003005
22:08:27|0.00030055
22:08:29|0.00030055
22:08:30|0.00030055
22:08:31|0.00030055
22:08:31|0.00030044
22:08:32|0.00030044
22:08:33|0.00030044
22:08:35|0.00030044
22:08:35|0.00030044
22:08:37|0.00030044
22:08:38|0.00030066
22:08:38|0.00030066
22:08:39|0.00030066
22:08:40|0.00030079
22:08:42|0.00030109
22:08:43|0.00030109
22:08:44|0.00030124
22:08:45|0.00030124
22:08:46|0.00030124
22:08:47|0.00030124
22:08:48|0.00030124
22:08:50|0.00030124
22:08:50|0.00030124
22:08:52|0.00030124
22:08:53|0.00030134
22:08:54|0.00030134
22:08:55|0.00030164
22:08:56|0.00030164
22:08:57|0.00030206
22:08:58|0.00030206
22:08:59|0.00030171
22:09:00|0.00030171
22:09:01|0.00030171
22:09:02|0.00030171
22:09:03|0.00030171
22:09:04|0.00030202
22:09:05|0.00030202
22:09:06|0.00030202
22:09:08|0.00030202
22:09:09|0.00030202
22:09:09|0.00030202
22:09:10|0.00030203
22:09:12|0.00030203
22:09:13|0.00030203
22:09:14|0.00030181
22:09:15|0.00030188
22:09:16|0.00030188
22:09:17|0.00030188
22:09:18|0.00030188
22:09:19|0.00030188
22:09:20|0.00030188
22:09:21|0.00030188
22:09:22|0.00030188
22:09:23|0.00030188
22:09:24|0.00030188
22:09:25|0.00030188
22:09:26|0.00030188
22:09:27|0.00030188
22:09:28|0.00030188
22:09:29|0.00030188
22:09:30|0.00030188
22:09:31|0.00030188
22:09:32|0.00030188
22:09:33|0.00030188
22:09:34|0.00030188
22:09:35|0.00030188
22:09:36|0.00030188
22:09:37|0.00030188
22:09:38|0.00030188
22:09:39|0.00030188
22:09:40|0.00030188
22:09:41|0.00030188
22:09:42|0.00030188
22:09:43|0.00030188
22:09:45|0.00030188
22:09:45|0.00030188
22:09:47|0.00030188
22:09:47|0.00030188
22:09:49|0.00030188
22:09:50|0.00030188
22:09:51|0.00030188
22:09:52|0.00030188
22:09:53|0.00030188
22:09:54|0.00030217
22:09:55|0.00030217
22:09:55|0.00030217
22:09:56|0.00030245
22:09:58|0.00030245
22:09:59|0.00030245
22:10:00|0.00030245
22:10:01|0.00030245
22:10:03|0.00030245
22:10:03|0.00030245
22:10:04|0.00030245
22:10:05|0.00030245
22:10:06|0.00030245
22:10:07|0.00030245
22:10:08|0.00030245
22:10:09|0.00030245
22:10:10|0.00030245
22:10:11|0.00030245
22:10:12|0.00030245
22:10:13|0.00030245
22:10:14|0.00030245
22:10:15|0.00030245
22:10:16|0.00030245
22:10:17|0.00030245
22:10:18|0.00030245
22:10:19|0.00030245
22:10:20|0.00030245
22:10:21|0.00030245
22:10:22|0.00030258
22:10:23|0.00030285
22:10:24|0.00030285
22:10:25|0.00030285
22:10:26|0.00030285
22:10:27|0.00030339
22:10:28|0.00030353
22:10:29|0.00030353
22:10:30|0.00030353
22:10:31|0.00030353
22:10:32|0.00030353
22:10:33|0.00030353
22:10:34|0.00030353
22:10:35|0.00030353
22:10:36|0.00030353
22:10:37|0.00030353
22:10:38|0.00030305
22:10:39|0.00030402
22:10:41|0.00030402
22:10:41|0.00030402
22:10:42|0.00030402
22:10:44|0.00030372
22:10:44|0.00030405
22:10:46|0.00030405
22:10:46|0.00030405
22:10:48|0.00030405
22:10:49|0.00030405
22:10:50|0.00030411
22:10:51|0.00030411
22:10:52|0.00030411
22:10:53|0.00030465
22:10:54|0.00030524
22:10:56|0.00030524
22:10:56|0.00030547
22:10:57|0.00030601
22:10:58|0.00030601
22:10:59|0.00030601
22:11:01|0.0003062
22:11:02|0.00030601
22:11:03|0.00030601
22:11:04|0.00030601
22:11:05|0.00030601
22:11:05|0.00030601
22:11:07|0.00030601
22:11:08|0.00030551
22:11:09|0.00030551
22:11:10|0.00030551
22:11:11|0.00030551
22:11:12|0.00030551
22:11:13|0.00030551
22:11:14|0.00030551
22:11:15|0.00030523
22:11:16|0.00030523
22:11:17|0.000305
22:11:18|0.000305
22:11:19|0.000305
22:11:20|0.000305
22:11:21|0.000305
22:11:22|0.000305
22:11:23|0.000305
22:11:24|0.000305
22:11:25|0.000305
22:11:26|0.000305
22:11:27|0.000305
22:11:28|0.000305
22:11:29|0.00030458
22:11:30|0.00030458
22:11:31|0.00030458
22:11:32|0.00030458
22:11:33|0.00030458
22:11:34|0.00030458
22:11:35|0.00030458
22:11:36|0.00030496
22:11:37|0.00030496
22:11:38|0.00030496
22:11:39|0.00030496
22:11:40|0.00030496
22:11:41|0.00030496
22:11:42|0.00030496
22:11:43|0.00030551
22:11:44|0.00030551
22:11:45|0.00030551
22:11:46|0.00030551
22:11:48|0.00030551
22:11:49|0.00030551
22:11:50|0.000306
22:11:51|0.000306
22:11:52|0.000306
22:11:53|0.000306
22:11:54|0.000306
22:11:55|0.00030574
22:11:55|0.00030574
22:11:57|0.00030574
22:11:58|0.00030574
22:11:59|0.00030574
22:12:01|0.00030643
22:12:01|0.00030643
22:12:02|0.00030643
22:12:03|0.00030643
22:12:04|0.00030643
22:12:05|0.00030643
22:12:06|0.00030643
22:12:07|0.00030643
22:12:08|0.00030643
22:12:09|0.00030643
22:12:10|0.00030645
22:12:11|0.00030645
22:12:12|0.00030645
22:12:13|0.000306
22:12:14|0.000306
22:12:15|0.000306
22:12:16|0.000306
22:12:17|0.000306
22:12:18|0.000306
22:12:19|0.00030685
22:12:20|0.00030685
22:12:21|0.00030685
22:12:22|0.00030685
22:12:23|0.00030685
22:12:24|0.00030685
22:12:25|0.00030685
22:12:26|0.00030685
22:12:27|0.00030685
22:12:28|0.00030667
22:12:29|0.00030667
22:12:30|0.00030667
22:12:31|0.00030667
22:12:32|0.00030667
22:12:33|0.00030667
22:12:34|0.00030667
22:12:35|0.00030667
22:12:37|0.00030667
22:12:38|0.00030667
22:12:38|0.00030652
22:12:40|0.00030652
22:12:40|0.00030652
22:12:42|0.00030652
22:12:42|0.00030652
22:12:44|0.00030652
22:12:44|0.00030652
22:12:45|0.00030652
22:12:47|0.00030652
22:12:48|0.00030643
22:12:49|0.00030643
22:12:51|0.00030643
22:12:52|0.00030643
22:12:53|0.00030643
22:12:54|0.00030643
22:12:54|0.00030643
22:12:56|0.00030643
22:12:57|0.00030643
22:12:58|0.00030643
22:12:59|0.00030643
22:13:00|0.00030643
22:13:01|0.00030643
22:13:02|0.00030643
22:13:03|0.00030643
22:13:04|0.00030643
22:13:05|0.00030643
22:13:06|0.00030643
22:13:07|0.0003064
22:13:08|0.0003064
22:13:09|0.0003064
22:13:10|0.0003064
22:13:11|0.0003064
22:13:12|0.00030672
22:13:13|0.00030672
22:13:14|0.00030672
22:13:15|0.00030672
22:13:16|0.00030672
22:13:17|0.00030698
22:13:18|0.00030699
22:13:19|0.00030711
22:13:20|0.00030711
22:13:21|0.00030772
22:13:22|0.00030754
22:13:23|0.00030754
22:13:24|0.00030754
22:13:25|0.00030754
22:13:26|0.00030754
22:13:28|0.00030754
22:13:29|0.00030754
22:13:29|0.00030773
22:13:30|0.00030773
22:13:31|0.00030773
22:13:32|0.00030773
22:13:33|0.00030773
22:13:34|0.00030773
22:13:35|0.00030773
22:13:36|0.00030773
22:13:37|0.0003075
22:13:39|0.0003075
22:13:40|0.0003075
22:13:40|0.0003075
22:13:41|0.0003075
22:13:42|0.0003075
22:13:44|0.0003075
22:13:44|0.0003075
22:13:46|0.0003075
22:13:47|0.0003075
22:13:48|0.0003075
22:13:49|0.0003075
22:13:50|0.0003068
22:13:51|0.00030667
22:13:52|0.00030667
22:13:54|0.00030667
22:13:54|0.00030667
22:13:55|0.00030667
22:13:57|0.00030667
22:13:57|0.00030667
22:13:58|0.00030667
22:13:59|0.00030667
22:14:01|0.00030713
22:14:02|0.00030713
22:14:03|0.00030713
22:14:04|0.00030713
22:14:05|0.00030617
22:14:06|0.00030617
22:14:07|0.00030617
22:14:08|0.00030617
22:14:08|0.00030617
22:14:09|0.00030617
22:14:10|0.00030617
22:14:12|0.00030617
22:14:13|0.00030617
22:14:14|0.00030617
22:14:15|0.00030617
22:14:15|0.00030617
22:14:17|0.00030573
22:14:18|0.00030573
22:14:19|0.00030573
22:14:20|0.00030573
22:14:20|0.00030573
22:14:22|0.00030573
22:14:22|0.00030573
22:14:24|0.00030573
22:14:25|0.00030573
22:14:26|0.00030573
22:14:27|0.00030573
22:14:28|0.00030573
22:14:28|0.00030573
22:14:30|0.00030573
22:14:31|0.00030573
22:14:32|0.00030573
22:14:33|0.00030573
22:14:34|0.00030573
22:14:35|0.00030573
22:14:35|0.00030573
22:14:37|0.00030573
22:14:37|0.00030573
22:14:38|0.00030573
22:14:40|0.00030573
22:14:41|0.00030573
22:14:42|0.00030573
22:14:43|0.00030573
22:14:44|0.00030573
22:14:45|0.00030573
22:14:46|0.00030573
22:14:47|0.00030573
22:14:48|0.00030573
22:14:49|0.00030573
22:14:50|0.00030573
22:14:51|0.00030573
22:14:53|0.00030573
22:14:54|0.00030573
22:14:54|0.00030573
22:14:56|0.00030573
22:14:57|0.00030573
22:14:58|0.00030573
22:14:59|0.00030573
22:15:00|0.00030573
22:15:01|0.00030573
22:15:02|0.00030573
22:15:03|0.00030573
22:15:04|0.00030573
22:15:06|0.00030617
22:15:06|0.00030617
22:15:07|0.00030617
22:15:09|0.00030617
22:15:10|0.00030617
22:15:10|0.00030617
22:15:12|0.00030617
22:15:13|0.00030617
22:15:13|0.00030617
22:15:15|0.00030617
22:15:15|0.00030637
22:15:16|0.00030637
22:15:17|0.00030637
22:15:18|0.00030637
22:15:20|0.00030637
22:15:20|0.00030637
22:15:21|0.00030637
22:15:23|0.00030637
22:15:23|0.00030637
22:15:24|0.00030487
22:15:26|0.00030487
22:15:27|0.0003035
22:15:28|0.0003035
22:15:29|0.0003035
22:15:30|0.0003035
22:15:31|0.0003035
22:15:32|0.00030336
22:15:32|0.00030336
22:15:34|0.00030285
22:15:34|0.00030285
22:15:36|0.00030317
22:15:37|0.00030317
22:15:38|0.00030317
22:15:38|0.00030317
22:15:40|0.00030266
22:15:41|0.00030266
22:15:42|0.00030266
22:15:42|0.00030266
22:15:44|0.00030266
22:15:44|0.00030266
22:15:46|0.00030266
22:15:46|0.00030266
22:15:48|0.00030266
22:15:49|0.00030266
22:15:50|0.00030266
22:15:51|0.00030266
22:15:53|0.00030266
22:15:53|0.00030266
22:15:54|0.00030266
22:15:55|0.00030266
22:15:56|0.00030266
22:15:57|0.00030437
22:15:58|0.00030437
22:15:59|0.00030437
22:16:00|0.00030437
22:16:01|0.0003039
22:16:02|0.0003039
22:16:03|0.0003039
22:16:04|0.0003039
22:16:05|0.0003039
22:16:06|0.0003039
22:16:07|0.0003039
22:16:08|0.0003039
22:16:09|0.0003039
22:16:10|0.00030374
22:16:11|0.00030374
22:16:12|0.00030374
22:16:13|0.00030374
22:16:14|0.00030374
22:16:15|0.00030374
22:16:16|0.00030374
22:16:17|0.00030374
22:16:18|0.00030374
22:16:19|0.00030374
22:16:20|0.00030374
22:16:21|0.00030374
22:16:22|0.00030374
22:16:23|0.00030374
22:16:24|0.00030374
22:16:25|0.00030374
22:16:26|0.00030374
22:16:27|0.00030374
22:16:28|0.00030374
22:16:29|0.00030374
22:16:30|0.00030374
22:16:31|0.00030374
22:16:32|0.00030374
22:16:33|0.00030374
22:16:34|0.00030374
22:16:35|0.00030374
22:16:36|0.00030374
22:16:37|0.00030374
22:16:38|0.00030374
22:16:39|0.00030374
22:16:40|0.00030374
22:16:41|0.00030374
22:16:42|0.00030374
22:16:43|0.00030374
22:16:44|0.00030374
22:16:45|0.00030374
22:16:46|0.00030374
22:16:47|0.00030374
22:16:48|0.00030374
22:16:49|0.00030317
22:16:50|0.00030317
22:16:52|0.00030322
22:16:53|0.00030322
22:16:54|0.00030322
22:16:55|0.00030322
22:16:56|0.00030322
22:16:57|0.00030322
22:16:58|0.00030322
22:16:59|0.00030322
22:17:00|0.00030322
22:17:01|0.00030322
22:17:02|0.00030322
22:17:03|0.00030322
22:17:05|0.00030322
22:17:05|0.00030322
22:17:07|0.0003037
22:17:08|0.0003037
22:17:08|0.0003037
22:17:09|0.0003037
22:17:11|0.0003037
22:17:12|0.0003037
22:17:12|0.0003037
22:17:14|0.0003037
22:17:15|0.0003037
22:17:16|0.0003037
22:17:17|0.0003037
22:17:18|0.000303
22:17:19|0.000303
22:17:20|0.000303
22:17:21|0.000303
22:17:22|0.000303
22:17:23|0.000303
22:17:24|0.000303
22:17:25|0.000303
22:17:27|0.000303
22:17:27|0.000303
22:17:28|0.000303
22:17:29|0.00030315
22:17:30|0.00030353
22:17:31|0.00030313
22:17:32|0.00030313
22:17:33|0.00030313
22:17:34|0.00030313
22:17:36|0.00030313
22:17:36|0.00030313
22:17:37|0.00030289
22:17:38|0.00030289
22:17:39|0.00030289
22:17:40|0.00030289
22:17:41|0.00030289
22:17:42|0.00030289
22:17:43|0.0003028
22:17:44|0.0003028
22:17:45|0.0003028
22:17:46|0.0003028
22:17:47|0.0003028
22:17:48|0.00030267
22:17:49|0.00030267
22:17:50|0.00030267
22:17:52|0.00030302
22:17:53|0.00030302
22:17:54|0.00030302
22:17:55|0.00030302
22:17:57|0.00030308
22:17:58|0.00030308
22:17:59|0.00030263
22:18:00|0.00030263
22:18:01|0.00030263
22:18:02|0.00030263
22:18:03|0.00030263
22:18:03|0.00030299
22:18:05|0.00030296
22:18:06|0.00030296
22:18:07|0.00030296
22:18:08|0.00030296
22:18:09|0.00030296
22:18:10|0.00030296
22:18:11|0.00030296
22:18:12|0.00030296
22:18:13|0.00030296
22:18:14|0.00030296
22:18:15|0.00030296
22:18:16|0.00030296
22:18:17|0.00030296
22:18:18|0.00030296
22:18:19|0.00030296
22:18:20|0.00030296
22:18:21|0.00030296
22:18:22|0.00030296
22:18:23|0.00030296
22:18:24|0.00030296
22:18:25|0.00030296
22:18:26|0.00030296
22:18:27|0.00030296
22:18:28|0.00030296
22:18:29|0.00030296
22:18:30|0.00030361
22:18:31|0.00030361
22:18:32|0.00030361
22:18:33|0.00030228
22:18:34|0.00030228
22:18:35|0.00030228
22:18:36|0.00030228
22:18:37|0.00030298
22:18:38|0.00030298
22:18:39|0.00030298
22:18:40|0.00030298
22:18:41|0.00030298
22:18:42|0.00030298
22:18:43|0.00030298
22:18:44|0.00030298
22:18:45|0.00030298
22:18:46|0.000303
22:18:47|0.000303
22:18:48|0.000303
22:18:49|0.000303
22:18:50|0.000303
22:18:51|0.000303
22:18:52|0.000303
22:18:54|0.000303
22:18:54|0.000303
22:18:55|0.000303
22:18:56|0.000303
22:18:58|0.000303
22:18:59|0.000303
22:18:59|0.000303
22:19:01|0.000303
22:19:02|0.000303
22:19:03|0.000303
22:19:04|0.000303
22:19:05|0.000303
22:19:06|0.000303
22:19:07|0.00030276
22:19:08|0.00030276
22:19:09|0.00030269
22:19:10|0.00030273
22:19:11|0.00030273
22:19:12|0.00030273
22:19:13|0.00030273
22:19:14|0.00030273
22:19:15|0.000302
22:19:16|0.000302
22:19:17|0.00030203
22:19:18|0.00030203
22:19:19|0.00030203
22:19:20|0.00030203
22:19:21|0.00030203
22:19:22|0.00030203
22:19:23|0.00030203
22:19:24|0.00030203
22:19:25|0.00030203
22:19:26|0.00030203
22:19:27|0.00030203
22:19:28|0.00030203
22:19:29|0.00030203
22:19:30|0.00030203
22:19:31|0.00030203
22:19:31|0.00030203
22:19:32|0.00030203
22:19:34|0.00030203
22:19:35|0.00030203
22:19:35|0.00030203
22:19:37|0.00030203
22:19:37|0.00030228
22:19:39|0.00030228
22:19:40|0.00030228
22:19:40|0.00030228
22:19:42|0.00030228
22:19:43|0.00030228
22:19:44|0.00030228
22:19:44|0.00030228
22:19:46|0.00030228
22:19:47|0.00030228
22:19:47|0.00030228
22:19:49|0.00030228
22:19:50|0.00030228
22:19:51|0.00030228
22:19:52|0.00030228
22:19:53|0.00030228
22:19:53|0.00030228
22:19:55|0.00030228
22:19:56|0.00030228
22:19:57|0.00030228
22:19:58|0.00030228
22:19:59|0.00030228
22:20:01|0.00030228
22:20:01|0.00030228
22:20:03|0.00030228
22:20:04|0.00030228
22:20:05|0.00030228
22:20:05|0.00030228
22:20:06|0.00030228
22:20:07|0.00030228
22:20:08|0.00030228
22:20:10|0.00030228
22:20:11|0.00030228
22:20:11|0.00030228
22:20:13|0.00030228
22:20:14|0.00030228
22:20:15|0.00030228
22:20:16|0.00030228
22:20:17|0.00030228
22:20:17|0.00030228
22:20:19|0.00030228
22:20:19|0.00030228
22:20:20|0.00030228
22:20:22|0.00030228
22:20:23|0.00030228
22:20:24|0.00030228
22:20:24|0.00030228
22:20:26|0.00030228
22:20:26|0.00030228
22:20:28|0.00030228
22:20:29|0.00030228
22:20:30|0.00030228
22:20:30|0.00030228
22:20:32|0.00030228
22:20:32|0.00030228
22:20:33|0.00030228
22:20:35|0.00030228
22:20:35|0.00030228
22:20:36|0.00030228
22:20:37|0.00030228
22:20:38|0.00030228
22:20:39|0.00030228
22:20:41|0.00030228
22:20:41|0.00030324
22:20:42|0.00030324
22:20:44|0.00030324
22:20:44|0.00030324
22:20:45|0.00030324
22:20:46|0.00030395
22:20:48|0.00030395
22:20:49|0.00030395
22:20:49|0.00030395
22:20:51|0.00030395
22:20:52|0.00030395
22:20:53|0.00030395
22:20:53|0.00030395
22:20:55|0.00030305
22:20:55|0.00030305
22:20:57|0.00030305
22:20:58|0.00030305
22:20:59|0.00030305
22:21:00|0.00030305
22:21:01|0.00030305
22:21:02|0.00030305
22:21:02|0.00030305
22:21:04|0.00030305
22:21:05|0.00030305
22:21:06|0.00030305
22:21:07|0.00030305
22:21:08|0.0003037
22:21:08|0.0003037
22:21:10|0.0003037
22:21:11|0.0003037
22:21:12|0.0003037
22:21:12|0.0003037
22:21:14|0.0003037
22:21:14|0.0003031
22:21:16|0.0003031
22:21:17|0.0003031
22:21:17|0.0003031
22:21:18|0.0003031
22:21:20|0.0003031
22:21:20|0.0003031
22:21:21|0.0003031
22:21:22|0.0003031
22:21:24|0.0003031
22:21:25|0.0003031
22:21:25|0.0003031
22:21:27|0.0003031
22:21:28|0.0003031
22:21:29|0.0003031
22:21:30|0.0003031
22:21:31|0.0003031
22:21:32|0.0003031
22:21:33|0.0003031
22:21:34|0.0003031
22:21:35|0.0003031
22:21:36|0.0003031
22:21:37|0.0003031
22:21:38|0.0003031
22:21:39|0.0003031
22:21:40|0.0003031
22:21:41|0.0003031
22:21:42|0.0003031
22:21:43|0.00030345
22:21:44|0.00030345
22:21:45|0.00030345
22:21:46|0.00030345
22:21:47|0.00030345
22:21:48|0.00030345
22:21:49|0.00030345
22:21:50|0.00030345
22:21:51|0.00030345
22:21:52|0.00030345
22:21:53|0.00030345
22:21:54|0.00030345
22:21:55|0.00030345
22:21:57|0.00030345
22:21:57|0.00030345
22:21:59|0.00030345
22:22:00|0.00030345
22:22:02|0.00030345
22:22:02|0.00030345
22:22:03|0.00030345
22:22:04|0.00030345
22:22:05|0.00030311
22:22:06|0.00030311
22:22:07|0.00030311
22:22:09|0.00030311
22:22:09|0.00030311
22:22:10|0.00030311
22:22:11|0.00030311
22:22:12|0.00030311
22:22:14|0.00030311
22:22:14|0.00030311
22:22:16|0.00030311
22:22:16|0.00030311
22:22:18|0.00030311
22:22:19|0.00030311
22:22:19|0.00030311
22:22:21|0.00030311
22:22:21|0.00030311
22:22:23|0.00030311
22:22:24|0.00030311
22:22:25|0.00030311
22:22:26|0.00030311
22:22:27|0.00030311
22:22:28|0.00030311
22:22:29|0.00030311
22:22:30|0.00030311
22:22:31|0.00030311
22:22:32|0.00030311
22:22:33|0.00030311
22:22:34|0.00030311
22:22:35|0.00030311
22:22:36|0.00030311
22:22:37|0.00030311
22:22:38|0.00030311
22:22:39|0.00030311
22:22:40|0.00030311
22:22:41|0.00030311
22:22:42|0.00030311
22:22:43|0.00030227
22:22:44|0.00030227
22:22:45|0.000303
22:22:46|0.000303
22:22:47|0.000303
22:22:48|0.000303
22:22:49|0.00030227
22:22:50|0.00030227
22:22:51|0.00030227
22:22:52|0.00030227
22:22:53|0.00030227
22:22:54|0.00030227
22:22:55|0.00030227
22:22:56|0.00030227
22:22:57|0.00030227
22:22:58|0.00030227
22:23:00|0.00030227
22:23:00|0.00030227
22:23:01|0.00030227
22:23:02|0.00030227
22:23:04|0.0003023
22:23:05|0.0003023
22:23:05|0.0003023
22:23:07|0.0003023
22:23:08|0.0003023
22:23:09|0.0003023
22:23:10|0.0003023
22:23:11|0.0003023
22:23:12|0.0003023
22:23:13|0.0003023
22:23:13|0.0003023
22:23:15|0.0003023
22:23:15|0.0003023
22:23:17|0.0003023
22:23:18|0.0003023
22:23:18|0.0003023
22:23:19|0.0003023
22:23:21|0.0003023
22:23:21|0.0003023
22:23:23|0.0003023
22:23:23|0.0003023
22:23:24|0.0003023
22:23:26|0.0003023
22:23:26|0.0003023
22:23:28|0.0003023
22:23:29|0.0003023
22:23:30|0.0003023
22:23:31|0.0003023
22:23:31|0.0003023
22:23:33|0.0003023
22:23:34|0.0003023
22:23:34|0.0003023
22:23:36|0.0003023
22:23:37|0.0003023
22:23:38|0.0003023
22:23:39|0.0003023
22:23:40|0.0003023
22:23:41|0.0003023
22:23:42|0.0003023
22:23:43|0.0003023
22:23:44|0.0003023
22:23:45|0.0003023
22:23:46|0.0003023
22:23:47|0.00030243
22:23:48|0.00030243
22:23:48|0.00030267
22:23:50|0.00030267
22:23:51|0.00030267
22:23:52|0.00030267
22:23:53|0.00030267
22:23:54|0.00030267
22:23:55|0.00030267
22:23:56|0.00030267
22:23:57|0.00030267
22:23:58|0.00030186
22:24:00|0.00030014
22:24:01|0.00030014
22:24:01|0.00030014
22:24:03|0.00029968
22:24:03|0.00029923
22:24:05|0.00029887
22:24:06|0.00029898
22:24:07|0.00029861
22:24:08|0.00029857
22:24:08|0.000298
22:24:10|0.000298
22:24:11|0.000298
22:24:11|0.000298
22:24:13|0.00029804
22:24:14|0.00029804
22:24:14|0.00029804
22:24:16|0.00029751
22:24:17|0.00029751
22:24:18|0.00029751
22:24:19|0.00029751
22:24:20|0.00029751
22:24:21|0.00029751
22:24:22|0.00029751
22:24:23|0.00029751
22:24:24|0.00029751
22:24:25|0.00029751
22:24:26|0.00029751
22:24:26|0.00029751
22:24:28|0.00029751
22:24:29|0.00029751
22:24:30|0.00029751
22:24:31|0.00029751
22:24:31|0.00029751
22:24:33|0.00029751
22:24:33|0.00029751
22:24:35|0.00029751
22:24:36|0.00029751
22:24:37|0.00029751
22:24:38|0.00029751
22:24:39|0.00029751
22:24:40|0.00029751
22:24:41|0.00029751
22:24:42|0.00029751
22:24:43|0.00029751
22:24:43|0.00029751
22:24:45|0.00029751
22:24:46|0.00029751
22:24:47|0.00029751
22:24:47|0.00029751
22:24:48|0.00029751
22:24:49|0.00029751
22:24:50|0.00029751
22:24:52|0.00029751
22:24:53|0.00029751
22:24:54|0.00029751
22:24:55|0.00029751
22:24:56|0.00029751
22:24:57|0.00029751
22:24:58|0.00029751
22:24:59|0.0002991
22:25:00|0.0002991
22:25:01|0.0002991
22:25:03|0.0002991
22:25:04|0.0002991
22:25:05|0.0002991
22:25:05|0.0002991
22:25:06|0.0002991
22:25:08|0.0002991
22:25:08|0.0002991
22:25:09|0.0002991
22:25:11|0.00030046
22:25:12|0.00030046
22:25:12|0.00030046
22:25:14|0.00030046
22:25:15|0.00030046
22:25:16|0.0003003
22:25:17|0.0003003
22:25:18|0.0003003
22:25:18|0.0003003
22:25:20|0.0003003
22:25:21|0.0003003
22:25:22|0.00030032
22:25:23|0.00030032
22:25:23|0.00030032
22:25:25|0.00030032
22:25:25|0.00030032
22:25:27|0.00030032
22:25:28|0.00030071
22:25:29|0.00030071
22:25:30|0.00030071
22:25:31|0.00030071
22:25:32|0.00030071
22:25:33|0.00030071
22:25:33|0.00030071
22:25:35|0.00030071
22:25:36|0.00030071
22:25:37|0.00030071
22:25:38|0.00030071
22:25:39|0.00030071
22:25:40|0.00030071
22:25:41|0.00030071
22:25:42|0.00030071
22:25:42|0.00030071
22:25:43|0.00030071
22:25:45|0.00030071
22:25:45|0.00030071
22:25:47|0.00030071
22:25:48|0.00030071
22:25:49|0.00030071
22:25:50|0.00030071
22:25:51|0.00030071
22:25:52|0.00030071
22:25:52|0.00030071
22:25:54|0.00030071
22:25:55|0.00030071
22:25:56|0.00030071
22:25:57|0.00030071
22:25:58|0.00030071
22:25:59|0.00030071
22:26:00|0.00030071
22:26:01|0.00030071
22:26:03|0.00030071
22:26:04|0.00030071
22:26:04|0.00030071
22:26:05|0.00030071
22:26:07|0.00030071
22:26:08|0.00030071
22:26:09|0.00030071
22:26:10|0.00030071
22:26:11|0.00030071
22:26:12|0.00030071
22:26:12|0.00030071
22:26:14|0.00030071
22:26:15|0.00030071
22:26:15|0.00030071
22:26:17|0.00030071
22:26:18|0.00030071
22:26:19|0.00030071
22:26:20|0.00030071
22:26:20|0.00030071
22:26:21|0.00030071
22:26:23|0.00030071
22:26:24|0.00030071
22:26:24|0.00030071
22:26:25|0.0003025
22:26:26|0.0003025
22:26:27|0.0003025
22:26:29|0.0003025
22:26:30|0.0003025
22:26:31|0.0003025
22:26:32|0.00030285
22:26:33|0.00030285
22:26:34|0.00030357
22:26:34|0.00030357
22:26:35|0.00030357
22:26:36|0.00030357
22:26:37|0.00030357
22:26:39|0.00030357
22:26:39|0.00030357
22:26:41|0.00030357
22:26:42|0.00030357
22:26:42|0.00030357
22:26:43|0.00030286
22:26:45|0.00030286
22:26:45|0.00030286
22:26:47|0.00030286
22:26:47|0.00030286
22:26:49|0.00030286
22:26:49|0.00030286
22:26:50|0.00030286
22:26:51|0.00030286
22:26:53|0.00030286
22:26:53|0.00030286
22:26:54|0.00030286
22:26:55|0.00030286
22:26:57|0.00030286
22:26:58|0.00030286
22:26:58|0.00030294
22:26:59|0.00030295
22:27:01|0.00030295
22:27:02|0.00030295
22:27:03|0.00030295
22:27:04|0.00030295
22:27:05|0.00030295
22:27:06|0.00030295
22:27:07|0.00030295
22:27:09|0.00030295
22:27:09|0.00030295
22:27:10|0.00030295
22:27:11|0.00030295
22:27:12|0.00030295
22:27:13|0.00030295
22:27:14|0.00030295
22:27:15|0.00030347
22:27:16|0.00030347
22:27:17|0.00030347
22:27:18|0.00030347
22:27:19|0.00030347
22:27:20|0.00030347
22:27:21|0.00030347
22:27:22|0.00030295
22:27:23|0.00030366
22:27:24|0.00030366
22:27:25|0.00030366
22:27:26|0.00030366
22:27:27|0.00030366
22:27:28|0.00030362
22:27:29|0.00030362
22:27:30|0.00030361
22:27:31|0.00030361
22:27:32|0.00030361
22:27:33|0.00030361
22:27:34|0.000304
22:27:35|0.000304
22:27:37|0.000304
22:27:37|0.000304
22:27:39|0.000304
22:27:40|0.000304
22:27:41|0.000304
22:27:42|0.000304
22:27:43|0.000304
22:27:44|0.000304
22:27:44|0.000304
22:27:45|0.000304
22:27:46|0.000304
22:27:48|0.000304
22:27:48|0.000304
22:27:50|0.000304
22:27:50|0.000304
22:27:52|0.00030449
22:27:53|0.00030449
22:27:54|0.00030449
22:27:54|0.00030449
22:27:55|0.00030449
22:27:56|0.00030449
22:27:58|0.00030445
22:27:59|0.00030445
22:28:00|0.00030443
22:28:01|0.00030443
22:28:02|0.00030442
22:28:03|0.00030442
22:28:04|0.00030442
22:28:05|0.00030442
22:28:06|0.00030442
22:28:06|0.00030442
22:28:08|0.00030442
22:28:09|0.00030442
22:28:10|0.00030442
22:28:10|0.00030442
22:28:12|0.00030442
22:28:12|0.00030442
22:28:13|0.00030442
22:28:15|0.00030442
22:28:16|0.00030442
22:28:17|0.00030442
22:28:18|0.0003043
22:28:19|0.0003043
22:28:20|0.0003043
22:28:21|0.0003043
22:28:22|0.0003043
22:28:23|0.00030428
22:28:24|0.00030428
22:28:25|0.00030428
22:28:26|0.00030428
22:28:27|0.00030428
22:28:28|0.00030428
22:28:29|0.00030428
22:28:30|0.00030428
22:28:31|0.00030428
22:28:32|0.00030428
22:28:33|0.00030428
22:28:34|0.00030428
22:28:36|0.00030428
22:28:36|0.00030428
22:28:37|0.00030428
22:28:39|0.00030428
22:28:39|0.00030428
22:28:41|0.00030428
22:28:42|0.00030428
22:28:43|0.00030428
22:28:44|0.00030428
22:28:44|0.00030428
22:28:45|0.00030428
22:28:46|0.00030308
22:28:48|0.00030308
22:28:49|0.00030308
22:28:50|0.00030308
22:28:50|0.00030308
22:28:52|0.00030308
22:28:52|0.00030308
22:28:54|0.00030308
22:28:54|0.00030367
22:28:56|0.00030367
22:28:57|0.00030367
22:28:57|0.00030367
22:28:59|0.00030367
22:28:59|0.00030367
22:29:01|0.00030367
22:29:01|0.00030367
22:29:02|0.00030367
22:29:04|0.00030367
22:29:05|0.00030367
22:29:06|0.00030367
22:29:07|0.0003044
22:29:08|0.0003044
22:29:09|0.0003044
22:29:10|0.0003044
22:29:11|0.0003044
22:29:12|0.0003044
22:29:13|0.0003044
22:29:14|0.0003044
22:29:15|0.0003044
22:29:16|0.0003044
22:29:17|0.0003044
22:29:18|0.0003044
22:29:19|0.0003044
22:29:20|0.0003044
22:29:21|0.0003044
22:29:22|0.0003044
22:29:23|0.0003044
22:29:25|0.0003044
22:29:25|0.0003044
22:29:26|0.0003044
22:29:28|0.0003044
22:29:29|0.00030451
22:29:29|0.00030451
22:29:31|0.00030451
22:29:32|0.00030451
22:29:32|0.0003045
22:29:33|0.0003045
22:29:34|0.0003045
22:29:36|0.0003045
22:29:36|0.0003045
22:29:38|0.0003045
22:29:39|0.0003045
22:29:40|0.0003045
22:29:41|0.0003045
22:29:42|0.0003045
22:29:43|0.0003045
22:29:43|0.0003045
22:29:45|0.0003045
22:29:46|0.0003045
22:29:47|0.0003045
22:29:48|0.0003045
22:29:49|0.0003045
22:29:50|0.0003045
22:29:51|0.0003045
22:29:52|0.0003045
22:29:53|0.0003045
22:29:54|0.0003045
22:29:55|0.00030386
22:29:56|0.00030386
22:29:57|0.00030386
22:29:58|0.00030386
22:29:59|0.00030386
22:30:00|0.00030386
22:30:01|0.00030386
22:30:02|0.00030386
22:30:03|0.00030386
22:30:05|0.00030397
22:30:05|0.00030397
22:30:06|0.00030397
22:30:07|0.00030397
22:30:08|0.00030397
22:30:10|0.00030397
22:30:11|0.00030392
22:30:12|0.00030392
22:30:13|0.00030392
22:30:15|0.00030327
22:30:15|0.0003039
22:30:16|0.0003039
22:30:17|0.0003039
22:30:18|0.0003039
22:30:19|0.0003039
22:30:20|0.0003039
22:30:21|0.0003039
22:30:22|0.0003039
22:30:23|0.0003039
22:30:25|0.0003039
22:30:25|0.0003039
22:30:27|0.0003039
22:30:28|0.0003039
22:30:28|0.0003039
22:30:30|0.0003039
22:30:31|0.0003039
22:30:32|0.0003039
22:30:33|0.0003039
22:30:33|0.0003039
22:30:35|0.0003039
22:30:35|0.00030312
22:30:37|0.00030312
22:30:37|0.00030312
22:30:38|0.00030312
22:30:40|0.00030312
22:30:41|0.00030312
22:30:42|0.00030312
22:30:43|0.00030312
22:30:43|0.0003037
22:30:44|0.0003037
22:30:45|0.0003037
22:30:47|0.0003037
22:30:47|0.0003037
22:30:49|0.0003037
22:30:50|0.0003037
22:30:51|0.0003037
22:30:51|0.0003037
22:30:52|0.0003037
22:30:54|0.0003037
22:30:54|0.0003037
22:30:55|0.0003037
22:30:57|0.0003037
22:30:58|0.0003037
22:30:58|0.0003037
22:30:59|0.0003037
22:31:00|0.0003037
22:31:01|0.0003037
22:31:02|0.00030403
22:31:04|0.00030403
22:31:05|0.00030402
22:31:06|0.00030404
22:31:07|0.00030404
22:31:08|0.00030404
22:31:09|0.00030404
22:31:11|0.00030455
22:31:12|0.00030499
22:31:12|0.00030499
22:31:14|0.000305
22:31:15|0.000305
22:31:17|0.00030467
22:31:17|0.00030467
22:31:18|0.00030467
22:31:20|0.00030467
22:31:20|0.00030467
22:31:21|0.00030467
22:31:22|0.00030467
22:31:23|0.00030467
22:31:24|0.00030467
22:31:26|0.00030467
22:31:27|0.00030467
22:31:28|0.00030467
22:31:29|0.00030467
22:31:30|0.00030467
22:31:31|0.00030467
22:31:31|0.00030467
22:31:33|0.00030467
22:31:34|0.00030467
22:31:35|0.00030467
22:31:36|0.00030467
22:31:37|0.00030467
22:31:38|0.00030524
22:31:39|0.00030524
22:31:40|0.00030524
22:31:41|0.00030524
22:31:42|0.00030524
22:31:43|0.00030547
22:31:44|0.00030581
22:31:45|0.00030581
22:31:46|0.00030581
22:31:47|0.00030581
22:31:48|0.00030581
22:31:49|0.00030581
22:31:50|0.00030581
22:31:51|0.00030598
22:31:52|0.00030597
22:31:53|0.00030597
22:31:54|0.00030581
22:31:55|0.00030581
22:31:56|0.00030581
22:31:57|0.00030581
22:31:58|0.00030581
22:31:59|0.00030581
22:32:00|0.00030581
22:32:01|0.00030581
22:32:02|0.00030581
22:32:03|0.00030581
22:32:04|0.00030581
22:32:05|0.00030581
22:32:06|0.00030581
22:32:07|0.00030581
22:32:08|0.00030581
22:32:09|0.00030516
22:32:10|0.00030516
22:32:11|0.00030516
22:32:12|0.00030516
22:32:14|0.00030516
22:32:14|0.00030516
22:32:15|0.00030516
22:32:16|0.00030516
22:32:17|0.00030516
22:32:18|0.00030516
22:32:19|0.00030516
22:32:20|0.00030516
22:32:21|0.00030516
22:32:22|0.00030516
22:32:23|0.00030516
22:32:24|0.00030516
22:32:25|0.00030516
22:32:26|0.00030516
22:32:28|0.00030516
22:32:28|0.00030516
22:32:30|0.00030516
22:32:31|0.00030446
22:32:32|0.00030446
22:32:33|0.00030446
22:32:33|0.00030446
22:32:34|0.00030446
22:32:36|0.00030446
22:32:37|0.00030446
22:32:37|0.00030446
22:32:39|0.00030446
22:32:39|0.00030446
22:32:41|0.00030446
22:32:42|0.00030446
22:32:43|0.00030444
22:32:44|0.00030444
22:32:45|0.00030444
22:32:46|0.00030444
22:32:47|0.00030444
22:32:47|0.00030444
22:32:49|0.00030444
22:32:49|0.00030444
22:32:50|0.00030444
22:32:52|0.00030444
22:32:52|0.00030444
22:32:54|0.00030444
22:32:54|0.00030444
22:32:55|0.00030444
22:32:56|0.00030444
22:32:57|0.00030444
22:32:58|0.00030444
22:32:59|0.00030444
22:33:00|0.00030444
22:33:01|0.00030444
22:33:03|0.00030444
22:33:04|0.00030444
22:33:05|0.00030444
22:33:05|0.00030444
22:33:06|0.00030444
22:33:08|0.00030444
22:33:09|0.00030444
22:33:10|0.00030444
22:33:11|0.00030444
22:33:12|0.00030444
22:33:12|0.00030444
22:33:14|0.00030444
22:33:15|0.00030444
22:33:16|0.00030395
22:33:17|0.00030395
22:33:18|0.00030395
22:33:19|0.00030395
22:33:20|0.00030395
22:33:22|0.00030395
22:33:22|0.00030395
22:33:23|0.00030395
22:33:24|0.00030395
22:33:26|0.00030395
22:33:26|0.00030395
22:33:27|0.00030395
22:33:29|0.00030395
22:33:29|0.00030336
22:33:31|0.00030369
22:33:32|0.00030378
22:33:33|0.00030378
22:33:34|0.00030378
22:33:35|0.00030378
22:33:36|0.00030378
22:33:37|0.00030378
22:33:38|0.00030378
22:33:39|0.00030378
22:33:40|0.00030378
22:33:41|0.00030378
22:33:42|0.00030378
22:33:43|0.00030378
22:33:44|0.00030378
22:33:45|0.00030378
22:33:46|0.00030378
22:33:47|0.00030378
22:33:48|0.00030378
22:33:49|0.00030378
22:33:50|0.00030378
22:33:51|0.00030378
22:33:52|0.00030378
22:33:53|0.00030378
22:33:54|0.00030378
22:33:55|0.00030378
22:33:56|0.00030378
22:33:57|0.00030378
22:33:58|0.00030378
22:33:59|0.00030378
22:34:00|0.00030378
22:34:01|0.00030378
22:34:02|0.00030463
22:34:03|0.00030463
22:34:04|0.00030463
22:34:05|0.00030463
22:34:06|0.00030463
22:34:08|0.00030463
22:34:09|0.00030463
22:34:10|0.00030463
22:34:11|0.00030463
22:34:12|0.00030463
22:34:13|0.00030323
22:34:14|0.00030323
22:34:15|0.00030323
22:34:16|0.00030323
22:34:18|0.00030323
22:34:19|0.00030323
22:34:20|0.00030323
22:34:21|0.00030323
22:34:22|0.00030323
22:34:23|0.00030323
22:34:24|0.00030323
22:34:25|0.00030323
22:34:26|0.00030323
22:34:26|0.00030303
22:34:28|0.00030282
22:34:28|0.00030282
22:34:30|0.00030282
22:34:31|0.00030282
22:34:32|0.00030282
22:34:32|0.00030282
22:34:34|0.00030282
22:34:35|0.00030282
22:34:35|0.00030357
22:34:37|0.00030357
22:34:38|0.00030357
22:34:38|0.00030357
22:34:40|0.00030357
22:34:40|0.00030357
22:34:42|0.00030357
22:34:43|0.00030357
22:34:44|0.00030357
22:34:44|0.00030357
22:34:46|0.00030357
22:34:47|0.00030357
22:34:48|0.00030357
22:34:49|0.00030357
22:34:50|0.00030357
22:34:50|0.00030357
22:34:52|0.00030357
22:34:53|0.00030357
22:34:54|0.00030357
22:34:55|0.00030357
22:34:57|0.00030357
22:34:57|0.00030357
22:34:58|0.00030357
22:34:59|0.00030357
22:35:00|0.0003038
22:35:01|0.0003038
22:35:03|0.00030381
22:35:04|0.00030382
22:35:05|0.00030382
22:35:06|0.00030382
22:35:07|0.00030382
22:35:07|0.00030382
22:35:09|0.00030382
22:35:09|0.00030382
22:35:11|0.00030382
22:35:11|0.00030382
22:35:13|0.00030382
22:35:14|0.00030382
22:35:14|0.00030382
22:35:16|0.00030382
22:35:17|0.00030382
22:35:17|0.00030382
22:35:19|0.00030382
22:35:20|0.00030382
22:35:21|0.00030382
22:35:22|0.00030382
22:35:24|0.00030382
22:35:24|0.00030382
22:35:25|0.00030382
22:35:26|0.00030382
22:35:27|0.00030382
22:35:28|0.00030382
22:35:29|0.00030382
22:35:30|0.00030382
22:35:31|0.00030382
22:35:32|0.00030382
22:35:33|0.00030382
22:35:34|0.00030382
22:35:35|0.00030388
22:35:36|0.00030388
22:35:37|0.00030388
22:35:38|0.00030388
22:35:39|0.00030341
22:35:40|0.00030341
22:35:41|0.00030341
22:35:42|0.00030341
22:35:43|0.00030341
22:35:44|0.00030341
22:35:45|0.00030341
22:35:46|0.00030341
22:35:47|0.00030341
22:35:48|0.00030341
22:35:49|0.00030253
22:35:50|0.0003025
22:35:51|0.0003025
22:35:52|0.0003025
22:35:53|0.0003025
22:35:55|0.0003025
22:35:55|0.0003025
22:35:57|0.0003025
22:35:57|0.0003025
22:35:59|0.0003025
22:36:00|0.0003025
22:36:02|0.0003025
22:36:03|0.0003025
22:36:03|0.0003025
22:36:04|0.0003025
22:36:06|0.0003025
22:36:07|0.0003025
22:36:08|0.0003025
22:36:09|0.0003025
22:36:10|0.0003025
22:36:11|0.0003025
22:36:11|0.0003025
22:36:13|0.0003025
22:36:13|0.0003025
22:36:15|0.0003025
22:36:16|0.0003025
22:36:17|0.0003025
22:36:18|0.0003025
22:36:19|0.0003025
22:36:20|0.0003025
22:36:21|0.0003025
22:36:22|0.0003025
22:36:23|0.0003025
22:36:24|0.0003025
22:36:25|0.0003025
22:36:26|0.0003025
22:36:27|0.0003025
22:36:28|0.0003025
22:36:29|0.0003025
22:36:30|0.0003025
22:36:31|0.0003025
22:36:32|0.0003025
22:36:33|0.0003025
22:36:34|0.0003025
22:36:35|0.0003025
22:36:36|0.0003025
22:36:37|0.0003025
22:36:38|0.0003025
22:36:39|0.0003025
22:36:40|0.0003025
22:36:41|0.0003025
22:36:42|0.0003025
22:36:43|0.0003025
22:36:44|0.0003025
22:36:45|0.00030251
22:36:46|0.00030251
22:36:47|0.00030251
22:36:48|0.00030251
22:36:49|0.00030251
22:36:51|0.00030251
22:36:52|0.00030251
22:36:52|0.00030251
22:36:54|0.00030251
22:36:54|0.00030251
22:36:55|0.00030251
22:36:57|0.00030251
22:36:58|0.00030251
22:36:59|0.00030251
22:36:59|0.00030251
22:37:01|0.00030251
22:37:01|0.00030251
22:37:03|0.00030251
22:37:04|0.00030212
22:37:05|0.00030212
22:37:06|0.00030212
22:37:07|0.00030212
22:37:08|0.00030212
22:37:09|0.00030212
22:37:10|0.00030212
22:37:11|0.00030212
22:37:12|0.00030212
22:37:13|0.00030212
22:37:14|0.00030212
22:37:14|0.00030212
22:37:16|0.00030212
22:37:17|0.00030212
22:37:17|0.00030212
22:37:19|0.00030212
22:37:20|0.00030212
22:37:21|0.00030212
22:37:21|0.00030212
22:37:23|0.00030212
22:37:24|0.00030212
22:37:25|0.00030212
22:37:26|0.00030212
22:37:27|0.00030212
22:37:28|0.00030212
22:37:29|0.00030212
22:37:29|0.00030212
22:37:31|0.00030212
22:37:32|0.00030212
22:37:33|0.00030212
22:37:34|0.00030212
22:37:35|0.00030212
22:37:36|0.00030212
22:37:37|0.00030212
22:37:38|0.00030212
22:37:38|0.00030212
22:37:39|0.00030212
22:37:40|0.00030212
22:37:41|0.00030212
22:37:43|0.00030212
22:37:44|0.00030212
22:37:45|0.00030212
22:37:46|0.00030212
22:37:47|0.00030212
22:37:47|0.00030212
22:37:49|0.00030212
22:37:50|0.00030212
22:37:51|0.00030212
22:37:52|0.0003021
22:37:53|0.00030225
22:37:53|0.00030225
22:37:54|0.00030225
22:37:56|0.00030212
22:37:57|0.00030212
22:37:58|0.00030212
22:37:59|0.00030212
22:38:00|0.00030232
22:38:01|0.00030232
22:38:02|0.00030232
22:38:03|0.00030225
22:38:04|0.00030225
22:38:05|0.00030225
22:38:06|0.00030225
22:38:07|0.00030225
22:38:08|0.00030225
22:38:09|0.00030225
22:38:10|0.00030225
22:38:11|0.00030225
22:38:12|0.00030225
22:38:14|0.00030225
22:38:14|0.00030225
22:38:15|0.00030225
22:38:16|0.00030225
22:38:17|0.00030225
22:38:18|0.00030225
22:38:19|0.00030225
22:38:20|0.00030225
22:38:21|0.00030186
22:38:22|0.00030186
22:38:23|0.000301
22:38:24|0.000301
22:38:25|0.000301
22:38:26|0.0002998
22:38:27|0.0002998
22:38:28|0.0002998
22:38:29|0.0002998
22:38:30|0.0002998
22:38:31|0.00029821
22:38:32|0.00029821
22:38:33|0.00029821
22:38:34|0.00029821
22:38:35|0.00029844
22:38:36|0.00029844
22:38:37|0.00029844
22:38:38|0.00029844
22:38:39|0.00029844
22:38:40|0.0002981
22:38:41|0.0002981
22:38:42|0.0002981
22:38:43|0.0002981
22:38:44|0.0002981
22:38:45|0.0002981
22:38:46|0.0002981
22:38:47|0.00029948
22:38:48|0.00029948
22:38:49|0.00029948
22:38:50|0.00030095
22:38:51|0.00030095
22:38:52|0.00030095
22:38:54|0.00030095
22:38:54|0.00030095
22:38:56|0.00030095
22:38:56|0.00030095
22:38:57|0.00030095
22:38:59|0.00030095
22:39:00|0.00030095
22:39:01|0.00030095
22:39:03|0.00030095
22:39:04|0.00030095
22:39:04|0.00030095
22:39:06|0.00030095
22:39:06|0.00030095
22:39:07|0.00030109
22:39:09|0.00030109
22:39:09|0.00030109
22:39:11|0.00030109
22:39:11|0.00030109
22:39:12|0.00030109
22:39:13|0.00030109
22:39:14|0.00030109
22:39:15|0.00030109
22:39:17|0.00030109
22:39:18|0.00030109
22:39:18|0.00030109
22:39:19|0.00030109
22:39:20|0.00030168
22:39:22|0.00030168
22:39:23|0.00030168
22:39:23|0.00030168
22:39:24|0.00030168
22:39:26|0.00030168
22:39:27|0.00030168
22:39:28|0.00030168
22:39:28|0.00030168
22:39:30|0.00030168
22:39:30|0.00030168
22:39:32|0.00030168
22:39:33|0.00030168
22:39:33|0.00030168
22:39:35|0.00030168
22:39:35|0.00030168
22:39:37|0.00030168
22:39:37|0.00030168
22:39:39|0.00030168
22:39:39|0.00030168
22:39:41|0.00030168
22:39:42|0.00030168
22:39:43|0.00030168
22:39:43|0.00030168
22:39:44|0.00030168
22:39:45|0.00030168
22:39:46|0.00030168
22:39:48|0.00030168
22:39:49|0.00030168
22:39:50|0.00030168
22:39:51|0.00030168
22:39:51|0.00030168
22:39:53|0.00030168
22:39:54|0.00030168
22:39:55|0.00030168
22:39:57|0.00030168
22:39:57|0.00030168
22:39:59|0.00030168
22:39:59|0.00030168
22:40:00|0.00030168
22:40:01|0.00030168
22:40:03|0.00030168
22:40:03|0.00030168
22:40:05|0.00030168
22:40:06|0.00030168
22:40:07|0.00030168
22:40:08|0.00030168
22:40:09|0.00030168
22:40:10|0.00030168
22:40:11|0.00030168
22:40:12|0.00030168
22:40:13|0.00030168
22:40:14|0.00030168
22:40:14|0.00030168
22:40:16|0.00030168
22:40:17|0.00030022
22:40:18|0.00030022
22:40:19|0.00030022
22:40:20|0.00030022
22:40:21|0.00030022
22:40:21|0.00030022
22:40:23|0.00030022
22:40:24|0.00030022
22:40:25|0.00030044
22:40:25|0.00030044
22:40:27|0.00030044
22:40:28|0.00030044
22:40:29|0.00030044
22:40:30|0.00030048
22:40:31|0.00030048
22:40:31|0.00030048
22:40:32|0.00030048
22:40:34|0.00030048
22:40:35|0.00030048
22:40:36|0.00030048
22:40:37|0.00030048
22:40:38|0.00030048
22:40:38|0.00030048
22:40:40|0.00030048
22:40:41|0.00030048
22:40:42|0.00030048
22:40:42|0.00030048
22:40:43|0.00030048
22:40:44|0.00030048
22:40:45|0.00030048
22:40:46|0.00030048
22:40:48|0.00030048
22:40:48|0.00030048
22:40:49|0.00030048
22:40:51|0.00029897
22:40:52|0.00029897
22:40:53|0.00029897
22:40:53|0.00029897
22:40:55|0.00029897
22:40:56|0.00029897
22:40:57|0.00029897
22:40:58|0.00029897
22:40:59|0.00029897
22:41:00|0.00029897
22:41:01|0.00029897
22:41:02|0.00029897
22:41:03|0.00029897
22:41:04|0.00029897
22:41:05|0.00029897
22:41:07|0.00029855
22:41:08|0.00029855
22:41:09|0.00029855
22:41:10|0.00029856
22:41:11|0.0002983
22:41:12|0.00029834
22:41:13|0.00029834
22:41:14|0.00029834
22:41:15|0.00029898
22:41:16|0.00029898
22:41:17|0.00029898
22:41:18|0.00029898
22:41:19|0.00029898
22:41:20|0.00029941
22:41:21|0.00029941
22:41:22|0.00029941
22:41:23|0.00029941
22:41:24|0.00029941
22:41:25|0.00029941
22:41:25|0.00029913
22:41:27|0.00029913
22:41:27|0.00029913
22:41:29|0.00029913
22:41:30|0.00029913
22:41:31|0.00029913
22:41:32|0.00029841
22:41:33|0.00029841
22:41:34|0.00029841
22:41:35|0.00029841
22:41:35|0.00029841
22:41:37|0.00029841
22:41:38|0.00029841
22:41:38|0.00029841
22:41:40|0.00029841
22:41:40|0.00029841
22:41:42|0.00029841
22:41:43|0.00029841
22:41:44|0.00029841
22:41:45|0.00029841
22:41:46|0.00029841
22:41:47|0.00029841
22:41:48|0.00029841
22:41:49|0.00029841
22:41:50|0.00029841
22:41:51|0.00029841
22:41:52|0.00029841
22:41:53|0.00029841
22:41:54|0.00029841
22:41:55|0.0002994
22:41:56|0.0002994
22:41:57|0.0002994
22:41:58|0.00029968
22:41:59|0.00029968
22:42:00|0.00029968
22:42:01|0.00029968
22:42:02|0.00029968
22:42:03|0.00029968
22:42:05|0.00029968
22:42:05|0.00029968
22:42:06|0.00029968
22:42:07|0.00029968
22:42:09|0.00029968
22:42:10|0.00029968
22:42:10|0.00029968
22:42:11|0.00029968
22:42:13|0.00029968
22:42:14|0.00029968
22:42:15|0.00029968
22:42:16|0.00029968
22:42:16|0.00029968
22:42:18|0.00029968
22:42:19|0.00029968
22:42:20|0.00029968
22:42:21|0.00029969
22:42:22|0.00029969
22:42:23|0.00029969
22:42:24|0.00029969
22:42:24|0.00029969
22:42:25|0.00029902
22:42:27|0.00029902
22:42:28|0.00029902
22:42:29|0.00029902
22:42:29|0.00029902
22:42:30|0.00029902
22:42:31|0.00029902
22:42:33|0.00029902
22:42:34|0.00029902
22:42:34|0.00029907
22:42:35|0.00029907
22:42:37|0.00029907
22:42:37|0.00029907
22:42:39|0.00029907
22:42:40|0.00029907
22:42:41|0.00029907
22:42:41|0.00029907
22:42:42|0.00029907
22:42:44|0.00029907
22:42:45|0.00029907
22:42:46|0.00029907
22:42:46|0.00029907
22:42:47|0.00029907
22:42:48|0.00029907
22:42:50|0.00029907
22:42:51|0.00029907
22:42:51|0.00029907
22:42:53|0.00029907
22:42:53|0.00029942
22:42:55|0.00029942
22:42:55|0.00029942
22:42:57|0.00029942
22:42:58|0.00029942
22:42:59|0.00029942
22:42:59|0.00029942
22:43:00|0.00029942
22:43:02|0.00029942
22:43:03|0.00029942
22:43:05|0.00029942
22:43:05|0.00029942
22:43:06|0.0002998
22:43:07|0.0002998
22:43:08|0.0002998
22:43:09|0.0002998
22:43:10|0.0002998
22:43:11|0.0002998
22:43:12|0.0002998
22:43:13|0.0002998
22:43:14|0.0002998
22:43:15|0.0002998
22:43:16|0.0002998
22:43:17|0.00029907
22:43:18|0.00029907
22:43:19|0.00029907
22:43:20|0.00029907
22:43:22|0.00029907
22:43:23|0.00029907
22:43:23|0.00029907
22:43:25|0.00029907
22:43:26|0.00029907
22:43:26|0.00029907
22:43:28|0.00029907
22:43:28|0.00029907
22:43:30|0.00029907
22:43:30|0.00029907
22:43:32|0.00029907
22:43:33|0.00029907
22:43:34|0.00029907
22:43:35|0.00029907
22:43:35|0.00029907
22:43:37|0.00029907
22:43:37|0.00029907
22:43:39|0.00029907
22:43:40|0.00029907
22:43:40|0.00029907
22:43:42|0.00029907
22:43:43|0.00029907
22:43:44|0.00029907
22:43:45|0.00029907
22:43:46|0.00029907
22:43:46|0.00029907
22:43:48|0.00029907
22:43:49|0.00029907
22:43:50|0.00029907
22:43:51|0.00029907
22:43:52|0.00029907
22:43:53|0.00029907
22:43:53|0.00029907
22:43:55|0.00029907
22:43:56|0.00029907
22:43:57|0.00029907
22:43:58|0.00029907
22:43:59|0.00029907
22:44:00|0.00029907
22:44:01|0.00029907
22:44:01|0.00029907
22:44:03|0.00029907
22:44:04|0.00029907
22:44:05|0.00029907
22:44:06|0.00029907
22:44:07|0.00029907
22:44:08|0.00029907
22:44:09|0.00029907
22:44:10|0.00029907
22:44:11|0.00029907
22:44:12|0.00029907
22:44:13|0.00029907
22:44:14|0.00029907
22:44:15|0.00029907
22:44:16|0.00029907
22:44:17|0.00029907
22:44:18|0.00029907
22:44:19|0.00029907
22:44:20|0.00029907
22:44:21|0.00029907
22:44:22|0.00029907
22:44:23|0.00029907
22:44:24|0.00029907
22:44:25|0.00029907
22:44:26|0.00029907
22:44:27|0.00029907
22:44:28|0.00029907
22:44:29|0.00029907
22:44:30|0.00029907
22:44:31|0.00029924
22:44:32|0.00029924
22:44:33|0.00029924
22:44:34|0.00029924
22:44:35|0.00029924
22:44:36|0.00029924
22:44:37|0.00029924
22:44:38|0.00029924
22:44:39|0.00029924
22:44:40|0.00029924
22:44:41|0.00029924
22:44:42|0.00029924
22:44:43|0.00029924
22:44:44|0.00029924
22:44:45|0.00029924
22:44:46|0.00029924
22:44:47|0.00029924
22:44:48|0.00029924
22:44:50|0.00029924
22:44:50|0.00029924
22:44:51|0.00029924
22:44:52|0.00029924
22:44:53|0.00029924
22:44:54|0.00029924
22:44:55|0.00029924
22:44:56|0.00029924
22:44:57|0.00029924
22:44:58|0.00029924
22:44:59|0.00029924
22:45:00|0.00029924
22:45:01|0.00029924
22:45:02|0.00029924
22:45:03|0.00029924
22:45:04|0.00029924
22:45:05|0.00029924
22:45:06|0.00029924
22:45:07|0.00029899
22:45:09|0.00029899
22:45:10|0.00029899
22:45:11|0.00029899
22:45:12|0.00029899
22:45:13|0.00029899
22:45:15|0.00029899
22:45:15|0.00029899
22:45:16|0.00029899
22:45:17|0.00029899
22:45:18|0.00029899
22:45:20|0.00029899
22:45:20|0.00029899
22:45:21|0.00029899
22:45:23|0.00029899
22:45:23|0.00029899
22:45:24|0.00029899
22:45:26|0.00029899
22:45:27|0.00029899
22:45:28|0.00029899
22:45:28|0.00029899
22:45:29|0.00029899
22:45:30|0.00029899
22:45:32|0.00029899
22:45:33|0.00029899
22:45:34|0.00029899
22:45:35|0.00029899
22:45:36|0.00029899
22:45:37|0.00030064
22:45:38|0.0003013
22:45:39|0.0003013
22:45:40|0.0003013
22:45:42|0.00030138
22:45:43|0.00030138
22:45:43|0.00030138
22:45:44|0.00030138
22:45:46|0.00030138
22:45:46|0.00030138
22:45:47|0.00030138
22:45:48|0.00030138
22:45:49|0.00030138
22:45:51|0.00030138
22:45:52|0.00030177
22:45:53|0.00030177
22:45:54|0.00030177
22:45:54|0.00030177
22:45:55|0.00030177
22:45:57|0.00030177
22:45:58|0.00030177
22:45:59|0.00030177
22:46:00|0.00030177
22:46:02|0.000302
22:46:03|0.000302
22:46:04|0.000302
22:46:04|0.000302
22:46:06|0.0003025
22:46:07|0.0003025
22:46:08|0.0003028
22:46:09|0.00030278
22:46:10|0.00030278
22:46:11|0.00030278
22:46:12|0.00030278
22:46:13|0.00030278
22:46:14|0.00030278
22:46:15|0.00030278
22:46:16|0.00030278
22:46:17|0.00030278
22:46:18|0.00030208
22:46:19|0.00030208
22:46:20|0.00030208
22:46:21|0.00030208
22:46:22|0.00030208
22:46:23|0.00030208
22:46:24|0.00030208
22:46:25|0.00030208
22:46:26|0.00030208
22:46:27|0.00030226
22:46:28|0.00030226
22:46:29|0.00030226
22:46:30|0.00030218
22:46:31|0.00030218
22:46:32|0.00030218
22:46:33|0.00030218
22:46:34|0.00030218
22:46:35|0.00030218
22:46:37|0.00030218
22:46:37|0.00030218
22:46:38|0.00030218
22:46:39|0.00030218
22:46:41|0.00030218
22:46:42|0.00030218
22:46:43|0.00030218
22:46:44|0.00030218
22:46:44|0.00030218
22:46:45|0.00030218
22:46:46|0.00030218
22:46:47|0.00030218
22:46:48|0.00030218
22:46:49|0.00030273
22:46:51|0.00030273
22:46:52|0.00030273
22:46:53|0.00030273
22:46:54|0.00030273
22:46:55|0.00030273
22:46:57|0.00030273
22:46:57|0.00030273
22:46:58|0.00030273
22:46:59|0.00030273
22:47:00|0.00030273
22:47:01|0.00030273
22:47:02|0.00030273
22:47:03|0.00030273
22:47:04|0.00030273
22:47:05|0.00030273
22:47:06|0.00030273
22:47:08|0.00030273
22:47:09|0.00030273
22:47:10|0.00030273
22:47:11|0.00030273
22:47:12|0.00030273
22:47:13|0.00030273
22:47:14|0.00030273
22:47:15|0.00030273
22:47:16|0.00030273
22:47:17|0.00030273
22:47:18|0.00030273
22:47:18|0.00030273
22:47:20|0.00030273
22:47:21|0.00030273
22:47:22|0.00030273
22:47:23|0.00030273
22:47:24|0.00030273
22:47:25|0.00030273
22:47:26|0.00030273
22:47:27|0.00030273
22:47:28|0.00030273
22:47:29|0.00030273
22:47:30|0.00030273
22:47:31|0.00030273
22:47:32|0.00030273
22:47:32|0.00030273
22:47:33|0.00030273
22:47:35|0.00030273
22:47:36|0.00030273
22:47:36|0.00030273
22:47:38|0.00030273
22:47:39|0.00030273
22:47:40|0.00030273
22:47:41|0.00030273
22:47:43|0.00030273
22:47:43|0.00030273
22:47:45|0.00030273
22:47:46|0.00030273
22:47:47|0.00030273
22:47:47|0.00030273
22:47:48|0.00030273
22:47:50|0.00030273
22:47:50|0.00030273
22:47:51|0.00030273
22:47:52|0.00030273
22:47:54|0.00030273
22:47:54|0.00030273
22:47:55|0.00030273
22:47:56|0.00030273
22:47:58|0.00030273
22:47:58|0.00030273
22:48:00|0.00030273
22:48:00|0.00030273
22:48:01|0.00030273
22:48:02|0.00030273
22:48:04|0.00030273
22:48:05|0.00030273
22:48:05|0.00030273
22:48:07|0.00030211
22:48:07|0.00030211
22:48:08|0.00030211
22:48:10|0.00030211
22:48:11|0.00030211
22:48:12|0.00030211
22:48:12|0.00030285
22:48:13|0.00030285
22:48:14|0.00030285
22:48:15|0.00030285
22:48:17|0.00030285
22:48:17|0.00030285
22:48:19|0.00030285
22:48:20|0.00030285
22:48:21|0.00030285
22:48:22|0.00030285
22:48:23|0.00030285
22:48:24|0.00030285
22:48:25|0.00030285
22:48:25|0.00030285
22:48:27|0.000303
22:48:28|0.000303
22:48:29|0.00030396
22:48:29|0.00030396
22:48:31|0.00030396
22:48:32|0.00030396
22:48:33|0.00030396
22:48:34|0.00030396
22:48:35|0.00030396
22:48:35|0.00030396
22:48:37|0.00030396
22:48:38|0.00030396
22:48:39|0.00030396
22:48:41|0.00030396
22:48:41|0.00030396
22:48:42|0.00030396
22:48:43|0.00030396
22:48:44|0.00030396
22:48:45|0.00030396
22:48:47|0.00030396
22:48:48|0.00030396
22:48:48|0.00030396
22:48:50|0.00030396
22:48:51|0.00030396
22:48:52|0.00030396
22:48:53|0.00030396
22:48:54|0.00030396
22:48:56|0.00030396
22:48:56|0.00030396
22:48:57|0.00030396
22:48:58|0.00030396
22:48:59|0.00030396
22:49:00|0.00030396
22:49:01|0.00030396
22:49:02|0.00030396
22:49:03|0.00030396
22:49:04|0.00030396
22:49:05|0.00030396
22:49:06|0.00030396
22:49:07|0.00030396
22:49:08|0.00030396
22:49:09|0.00030396
22:49:10|0.00030396
22:49:11|0.00030396
22:49:12|0.00030396
22:49:13|0.00030388
22:49:14|0.00030388
22:49:15|0.00030388
22:49:16|0.00030388
22:49:17|0.00030388
22:49:18|0.00030388
22:49:19|0.00030388
22:49:20|0.00030388
22:49:21|0.00030388
22:49:22|0.00030388
22:49:23|0.00030388
22:49:24|0.00030388
22:49:25|0.00030388
22:49:26|0.00030388
22:49:28|0.00030388
22:49:29|0.00030388
22:49:29|0.00030388
22:49:30|0.00030388
22:49:32|0.00030388
22:49:32|0.00030388
22:49:34|0.00030388
22:49:34|0.00030388
22:49:35|0.00030388
22:49:36|0.00030388
22:49:38|0.00030388
22:49:39|0.00030388
22:49:39|0.00030388
22:49:41|0.00030388
22:49:43|0.00030388
22:49:44|0.00030388
22:49:44|0.00030388
22:49:46|0.00030388
22:49:47|0.00030388
22:49:48|0.00030388
22:49:49|0.00030388
22:49:50|0.00030388
22:49:51|0.00030366
22:49:52|0.00030366
22:49:53|0.00030366
22:49:55|0.00030366
22:49:55|0.00030366
22:49:56|0.00030366
22:49:57|0.00030366
22:49:58|0.00030366
22:50:00|0.00030382
22:50:01|0.00030382
22:50:02|0.00030382
22:50:03|0.00030382
22:50:03|0.00030382
22:50:05|0.00030405
22:50:05|0.00030405
22:50:07|0.00030405
22:50:08|0.00030405
22:50:08|0.00030405
22:50:09|0.00030405
22:50:11|0.00030405
22:50:12|0.00030405
22:50:13|0.00030405
22:50:14|0.00030405
22:50:14|0.00030405
22:50:16|0.00030405
22:50:17|0.00030405
22:50:18|0.00030312
22:50:19|0.00030312
22:50:20|0.00030312
22:50:20|0.00030312
22:50:22|0.00030312
22:50:22|0.00030312
22:50:24|0.00030312
22:50:25|0.00030312
22:50:25|0.00030312
22:50:27|0.00030312
22:50:28|0.00030312
22:50:29|0.00030336
22:50:30|0.00030336
22:50:31|0.00030336
22:50:32|0.00030336
22:50:33|0.00030336
22:50:33|0.00030336
22:50:35|0.00030336
22:50:36|0.00030336
22:50:37|0.00030336
22:50:38|0.00030336
22:50:39|0.00030336
22:50:40|0.00030336
22:50:41|0.00030336
22:50:42|0.00030336
22:50:43|0.00030336
22:50:45|0.00030347
22:50:45|0.00030347
22:50:46|0.00030347
22:50:47|0.00030347
22:50:49|0.00030347
22:50:50|0.00030417
22:50:51|0.00030417
22:50:52|0.00030417
22:50:53|0.00030417
22:50:54|0.00030417
22:50:55|0.00030417
22:50:56|0.00030417
22:50:57|0.00030417
22:50:58|0.00030417
22:50:59|0.00030417
22:51:00|0.00030417
22:51:01|0.00030417
22:51:02|0.00030417
22:51:03|0.00030417
22:51:04|0.00030417
22:51:05|0.00030417
22:51:06|0.00030417
22:51:07|0.00030417
22:51:08|0.00030417
22:51:09|0.00030417
22:51:10|0.00030417
22:51:11|0.00030417
22:51:12|0.00030417
22:51:13|0.00030417
22:51:14|0.00030417
22:51:15|0.00030417
22:51:16|0.00030417
22:51:17|0.00030417
22:51:18|0.00030417
22:51:19|0.00030417
22:51:20|0.00030417
22:51:21|0.00030417
22:51:22|0.00030417
22:51:23|0.00030417
22:51:24|0.00030417
22:51:25|0.00030417
22:51:26|0.00030494
22:51:27|0.00030494
22:51:28|0.00030494
22:51:29|0.00030494
22:51:30|0.00030494
22:51:31|0.00030494
22:51:32|0.00030494
22:51:33|0.00030425
22:51:34|0.00030425
22:51:35|0.00030425
22:51:36|0.00030425
22:51:37|0.00030425
22:51:38|0.00030425
22:51:39|0.00030425
22:51:40|0.00030425
22:51:41|0.00030425
22:51:43|0.00030438
22:51:43|0.0003044
22:51:45|0.0003044
22:51:46|0.0003044
22:51:47|0.0003044
22:51:48|0.0003044
22:51:49|0.00030434
22:51:50|0.00030434
22:51:51|0.00030434
22:51:52|0.00030416
22:51:53|0.00030416
22:51:53|0.00030416
22:51:55|0.00030416
22:51:56|0.00030416
22:51:57|0.00030416
22:51:58|0.00030389
22:51:59|0.00030389
22:52:00|0.00030389
22:52:01|0.00030389
22:52:02|0.00030348
22:52:03|0.00030348
22:52:04|0.00030348
22:52:04|0.00030348
22:52:05|0.00030348
22:52:06|0.00030348
22:52:08|0.00030348
22:52:08|0.00030348
22:52:10|0.00030348
22:52:11|0.00030348
22:52:12|0.00030348
22:52:12|0.00030348
22:52:14|0.00030348
22:52:15|0.00030348
22:52:15|0.00030348
22:52:17|0.00030348
22:52:18|0.00030348
22:52:18|0.00030348
22:52:20|0.00030348
22:52:21|0.00030348
22:52:21|0.00030348
22:52:23|0.00030348
22:52:24|0.00030348
22:52:24|0.00030348
22:52:26|0.00030348
22:52:26|0.00030348
22:52:28|0.00030348
22:52:29|0.00030348
22:52:29|0.00030348
22:52:31|0.00030348
22:52:31|0.00030348
22:52:33|0.00030348
22:52:34|0.00030348
22:52:34|0.00030348
22:52:36|0.00030348
22:52:37|0.00030348
22:52:38|0.00030348
22:52:39|0.00030348
22:52:39|0.00030348
22:52:40|0.00030348
22:52:42|0.00030348
22:52:43|0.00030348
22:52:45|0.00030348
22:52:45|0.00030348
22:52:46|0.00030348
22:52:47|0.00030348
22:52:48|0.00030348
22:52:49|0.00030348
22:52:50|0.00030348
22:52:51|0.00030348
22:52:52|0.00030348
22:52:53|0.00030348
22:52:54|0.00030348
22:52:55|0.00030348
22:52:56|0.00030348
22:52:57|0.00030348
22:52:58|0.00030348
22:52:59|0.00030348
22:53:00|0.00030348
22:53:02|0.00030348
22:53:02|0.00030348
22:53:03|0.00030348
22:53:05|0.00030348
22:53:06|0.00030348
22:53:07|0.00030348
22:53:07|0.00030348
22:53:09|0.00030348
22:53:09|0.00030348
22:53:10|0.00030348
22:53:11|0.00030348
22:53:12|0.00030348
22:53:13|0.00030348
22:53:14|0.00030356
22:53:16|0.00030428
22:53:17|0.00030428
22:53:18|0.00030428
22:53:18|0.00030428
22:53:20|0.00030428
22:53:21|0.00030428
22:53:22|0.00030428
22:53:22|0.00030428
22:53:24|0.00030428
22:53:25|0.00030565
22:53:26|0.00030565
22:53:27|0.00030613
22:53:27|0.00030613
22:53:29|0.00030711
22:53:30|0.00030714
22:53:30|0.00030736
22:53:31|0.00030791
22:53:33|0.00030727
22:53:34|0.00030727
22:53:35|0.00030727
22:53:36|0.00030702
22:53:37|0.00030702
22:53:38|0.00030702
22:53:39|0.00030657
22:53:40|0.00030657
22:53:41|0.00030659
22:53:42|0.00030692
22:53:44|0.00030725
22:53:44|0.00030725
22:53:45|0.00030725
22:53:46|0.00030648
22:53:47|0.00030648
22:53:48|0.00030648
22:53:49|0.00030648
22:53:50|0.00030648
22:53:51|0.00030648
22:53:52|0.00030981
22:53:53|0.00031227
22:53:54|0.00031227
22:53:55|0.00031227
22:53:56|0.00030862
22:53:57|0.00030862
22:53:58|0.00030945
22:53:59|0.00030889
22:54:00|0.00030848
22:54:01|0.00030848
22:54:02|0.00030848
22:54:03|0.00030848
22:54:04|0.00030848
22:54:05|0.0003095
22:54:06|0.00030831
22:54:07|0.00030888
22:54:08|0.00030888
22:54:09|0.00030888
22:54:10|0.00030888
22:54:11|0.00030792
22:54:12|0.00030792
22:54:13|0.00030792
22:54:14|0.00030792
22:54:15|0.00030792
22:54:16|0.00030792
22:54:17|0.00030792
22:54:18|0.00030792
22:54:19|0.00030792
22:54:20|0.00030792
22:54:21|0.00030792
22:54:22|0.00030646
22:54:23|0.00030799
22:54:24|0.00030654
22:54:25|0.00030663
22:54:26|0.00030663
22:54:27|0.00030827
22:54:28|0.00030827
22:54:29|0.00030827
22:54:30|0.00030827
22:54:31|0.000307
22:54:32|0.000307
22:54:33|0.000307
22:54:34|0.000307
22:54:35|0.000307
22:54:36|0.000307
22:54:37|0.000307
22:54:38|0.000307
22:54:39|0.000307
22:54:40|0.00030739
22:54:41|0.0003079
22:54:42|0.0003079
22:54:43|0.0003079
22:54:45|0.0003079
22:54:46|0.0003079
22:54:47|0.0003079
22:54:48|0.0003079
22:54:49|0.0003079
22:54:50|0.0003079
22:54:52|0.00030787
22:54:52|0.00030787
22:54:53|0.00030787
22:54:54|0.00030787
22:54:55|0.00030787
22:54:56|0.00030787
22:54:57|0.00030787
22:54:58|0.00030787
22:54:59|0.00030758
22:55:00|0.00030758
22:55:01|0.00030758
22:55:02|0.00030758
22:55:03|0.00030758
22:55:04|0.00030758
22:55:05|0.00030758
22:55:06|0.00030758
22:55:07|0.00030758
22:55:08|0.00030758
22:55:09|0.00030758
22:55:10|0.00030758
22:55:11|0.00030758
22:55:12|0.00030758
22:55:13|0.0003097
22:55:14|0.0003097
22:55:16|0.0003097
22:55:16|0.0003097
22:55:17|0.0003097
22:55:18|0.0003097
22:55:19|0.00030797
22:55:20|0.00030797
22:55:21|0.00030797
22:55:22|0.00030797
22:55:23|0.00030797
22:55:24|0.00030797
22:55:25|0.00030797
22:55:26|0.00030797
22:55:27|0.00030797
22:55:28|0.00030797
22:55:29|0.00030797
22:55:30|0.00030797
22:55:31|0.00030797
22:55:32|0.00030797
22:55:33|0.00030797
22:55:34|0.00030797
22:55:35|0.00030797
22:55:36|0.00030797
22:55:37|0.00030797
22:55:38|0.00030797
22:55:39|0.00030797
22:55:40|0.00030797
22:55:41|0.00030797
22:55:43|0.00030797
22:55:43|0.00030797
22:55:44|0.00030797
22:55:46|0.00030797
22:55:47|0.00030797
22:55:48|0.00030797
22:55:49|0.00030827
22:55:50|0.00030827
22:55:51|0.00030827
22:55:52|0.00030827
22:55:54|0.00030827
22:55:54|0.00030827
22:55:55|0.00030827
22:55:56|0.00030827
22:55:57|0.00030827
22:55:58|0.00030827
22:56:00|0.00030827
22:56:00|0.00030827
22:56:02|0.00030827
22:56:03|0.00030827
22:56:04|0.00030827
22:56:05|0.00030827
22:56:06|0.00030827
22:56:07|0.00030827
22:56:08|0.00030827
22:56:09|0.00030827
22:56:10|0.00030827
22:56:11|0.00030827
22:56:12|0.00030827
22:56:13|0.00030827
22:56:14|0.00030827
22:56:15|0.00030827
22:56:16|0.00030827
22:56:17|0.00030827
22:56:18|0.00030827
22:56:19|0.00030827
22:56:20|0.00030827
22:56:21|0.00030827
22:56:22|0.00030827
22:56:23|0.00030827
22:56:24|0.00030827
22:56:25|0.00030827
22:56:26|0.00030827
22:56:27|0.00030827
22:56:28|0.00030827
22:56:29|0.00030827
22:56:30|0.00030827
22:56:31|0.00030827
22:56:32|0.00030827
22:56:33|0.00030827
22:56:34|0.00030836
22:56:35|0.00030836
22:56:36|0.00030836
22:56:37|0.00030836
22:56:38|0.00030836
22:56:39|0.00030836
22:56:40|0.00030836
22:56:41|0.00030836
22:56:42|0.00030836
22:56:43|0.00030836
22:56:44|0.00030836
22:56:45|0.00030836
22:56:46|0.00030836
22:56:47|0.00030836
22:56:48|0.00030836
22:56:49|0.00030836
22:56:50|0.00030836
22:56:51|0.00030827
22:56:52|0.00030827
22:56:53|0.00030827
22:56:54|0.00030827
22:56:55|0.00030827
22:56:57|0.00030827
22:56:58|0.00030827
22:56:59|0.00030828
22:57:00|0.00030828
22:57:01|0.00030828
22:57:03|0.00030828
22:57:03|0.00030828
22:57:04|0.00030828
22:57:05|0.00030828
22:57:06|0.00030828
22:57:07|0.00030828
22:57:08|0.00030828
22:57:10|0.00030828
22:57:11|0.00030828
22:57:11|0.00030828
22:57:13|0.00030828
22:57:13|0.00030828
22:57:15|0.00030828
22:57:15|0.00030827
22:57:17|0.00030827
22:57:18|0.00030827
22:57:19|0.00030567
22:57:20|0.00030567
22:57:22|0.00030567
22:57:22|0.00030567
22:57:23|0.00030642
22:57:24|0.00030642
22:57:25|0.00030642
22:57:26|0.00030642
22:57:27|0.00030642
22:57:28|0.00030836
22:57:29|0.00030836
22:57:30|0.00030836
22:57:31|0.00030836
22:57:32|0.00030836
22:57:33|0.00030836
22:57:34|0.00030836
22:57:35|0.00030836
22:57:37|0.00030852
22:57:37|0.00030852
22:57:38|0.00030852
22:57:39|0.00030852
22:57:40|0.00030852
22:57:42|0.00030852
22:57:42|0.00030852
22:57:43|0.00030852
22:57:44|0.00030852
22:57:45|0.00030852
22:57:47|0.00030852
22:57:48|0.00030852
22:57:49|0.00030852
22:57:50|0.00030852
22:57:52|0.00030852
22:57:52|0.00030852
22:57:54|0.00030852
22:57:55|0.00030852
22:57:56|0.00030852
22:57:57|0.00030852
22:57:58|0.00030852
22:57:59|0.00030852
22:58:00|0.00030852
22:58:01|0.00030852
22:58:02|0.00030928
22:58:03|0.00030928
22:58:04|0.00030928
22:58:05|0.00030928
22:58:06|0.00030928
22:58:07|0.00030928
22:58:08|0.00030928
22:58:10|0.00030928
22:58:10|0.00030928
22:58:11|0.00030928
22:58:12|0.00030928
22:58:13|0.00030928
22:58:14|0.00030928
22:58:15|0.00030928
22:58:16|0.00030928
22:58:17|0.00030928
22:58:18|0.00030928
22:58:19|0.00030928
22:58:20|0.00030928
22:58:21|0.00030928
22:58:22|0.00030928
22:58:23|0.00030928
22:58:24|0.00030928
22:58:25|0.00030928
22:58:26|0.00030928
22:58:27|0.00030928
22:58:28|0.00030928
22:58:29|0.00030928
22:58:30|0.00030928
22:58:31|0.00030928
22:58:32|0.00030928
22:58:33|0.00030928
22:58:34|0.00030928
22:58:35|0.00030928
22:58:36|0.00030928
22:58:37|0.00030928
22:58:38|0.00030928
22:58:39|0.00030928
22:58:40|0.00030928
22:58:41|0.00030928
22:58:42|0.00030928
22:58:43|0.00030928
22:58:44|0.00030928
22:58:45|0.00030928
22:58:46|0.00030928
22:58:47|0.00030792
22:58:49|0.00030792
22:58:49|0.00030792
22:58:50|0.00030792
22:58:52|0.00030792
22:58:53|0.00030792
22:58:54|0.00030792
22:58:54|0.00030792
22:58:55|0.00030792
22:58:57|0.00030792
22:58:58|0.00030792
22:58:59|0.00030792
22:59:00|0.00030792
22:59:00|0.00030792
22:59:01|0.00030792
22:59:03|0.00030792
22:59:04|0.00030792
22:59:05|0.00030792
22:59:06|0.00030792
22:59:07|0.00030792
22:59:08|0.00030792
22:59:09|0.00030792
22:59:10|0.00030792
22:59:11|0.00030792
22:59:12|0.00030792
22:59:13|0.00030792
22:59:14|0.00030792
22:59:15|0.00030792
22:59:16|0.00030792
22:59:17|0.00030792
22:59:18|0.00030792
22:59:19|0.00030792
22:59:20|0.00030792
22:59:21|0.00030792
22:59:22|0.00030792
22:59:23|0.00030792
22:59:24|0.00030792
22:59:25|0.00030792
22:59:26|0.00030792
22:59:27|0.0003076
22:59:28|0.0003076
22:59:29|0.0003076
22:59:30|0.0003076
22:59:31|0.0003076
22:59:32|0.0003076
22:59:33|0.0003076
22:59:34|0.0003076
22:59:35|0.0003076
22:59:36|0.0003076
22:59:37|0.0003076
22:59:38|0.0003076
22:59:39|0.0003076
22:59:40|0.0003076
22:59:41|0.0003076
22:59:42|0.0003076
22:59:43|0.0003076
22:59:44|0.0003076
22:59:45|0.0003076
22:59:46|0.0003076
22:59:47|0.0003076
22:59:48|0.0003076
22:59:50|0.0003076
22:59:51|0.0003076
22:59:52|0.00030715
22:59:52|0.00030715
22:59:53|0.00030715
22:59:54|0.00030715
22:59:56|0.00030715
22:59:57|0.00030715
22:59:58|0.00030715
22:59:59|0.00030715
22:59:59|0.00030715
23:00:01|0.00030715
23:00:03|0.00030715
23:00:03|0.00030715
23:00:04|0.00030715
23:00:05|0.00030715
23:00:06|0.00030921
23:00:07|0.0003082
23:00:08|0.0003082
23:00:09|0.0003082
23:00:10|0.0003082
23:00:11|0.0003082
23:00:12|0.0003082
23:00:13|0.0003082
23:00:14|0.0003082
23:00:15|0.0003082
23:00:16|0.0003082
23:00:17|0.0003082
23:00:18|0.0003082
23:00:19|0.00030838
23:00:20|0.00030838
23:00:21|0.00030838
23:00:22|0.00030838
23:00:23|0.00030838
23:00:24|0.00030838
23:00:25|0.00030838
23:00:26|0.00030838
23:00:27|0.00030838
23:00:28|0.00030838
23:00:29|0.00030838
23:00:30|0.00030838
23:00:31|0.00030838
23:00:32|0.00030838
23:00:33|0.00030838
23:00:34|0.00030838
23:00:35|0.00030838
23:00:36|0.00030838
23:00:37|0.00030838
23:00:38|0.00030811
23:00:39|0.0003079
23:00:40|0.0003079
23:00:41|0.0003079
23:00:42|0.0003079
23:00:43|0.0003079
23:00:44|0.0003079
23:00:45|0.0003079
23:00:46|0.0003079
23:00:47|0.0003079
23:00:48|0.0003079
23:00:49|0.0003079
23:00:50|0.0003079
23:00:52|0.0003079
23:00:52|0.0003079
23:00:54|0.0003079
23:00:55|0.0003079
23:00:57|0.0003079
23:00:57|0.0003079
23:00:58|0.00030752
23:00:59|0.00030752
23:01:00|0.00030752
23:01:01|0.00030752
23:01:03|0.00030752
23:01:03|0.00030752
23:01:05|0.00030752
23:01:06|0.00030752
23:01:07|0.00030752
23:01:08|0.00030752
23:01:09|0.00030752
23:01:10|0.00030752
23:01:11|0.00030752
23:01:12|0.0003079
23:01:13|0.0003079
23:01:14|0.0003079
23:01:15|0.0003079
23:01:16|0.0003079
23:01:17|0.0003079
23:01:18|0.0003079
23:01:19|0.0003079
23:01:20|0.0003079
23:01:21|0.0003079
23:01:22|0.0003088
23:01:23|0.0003088
23:01:24|0.0003088
23:01:25|0.0003088
23:01:26|0.0003088
23:01:27|0.0003088
23:01:28|0.0003088
23:01:29|0.0003088
23:01:30|0.0003088
23:01:31|0.0003088
23:01:32|0.0003088
23:01:33|0.0003088
23:01:34|0.0003088
23:01:35|0.0003088
23:01:36|0.0003102
23:01:37|0.0003102
23:01:38|0.0003102
23:01:39|0.0003102
23:01:40|0.0003102
23:01:41|0.0003102
23:01:42|0.0003102
23:01:43|0.0003102
23:01:44|0.0003102
23:01:45|0.0003102
23:01:46|0.0003102
23:01:47|0.00030972
23:01:48|0.00030972
23:01:49|0.00031337
23:01:50|0.00031337
23:01:52|0.00031337
23:01:52|0.00031337
23:01:54|0.00031024
23:01:55|0.00031024
23:01:56|0.00031024
23:01:57|0.00031024
23:01:58|0.00031024
23:01:59|0.00031024
23:02:01|0.00031024
23:02:01|0.00031024
23:02:02|0.00031024
23:02:03|0.00031024
23:02:05|0.00030944
23:02:06|0.00030944
23:02:07|0.00030944
23:02:08|0.00030944
23:02:09|0.00030951
23:02:10|0.00030935
23:02:10|0.00031029
23:02:12|0.00030976
23:02:13|0.00030976
23:02:14|0.00030976
23:02:15|0.00030976
23:02:16|0.00030976
23:02:17|0.00030976
23:02:18|0.00030976
23:02:19|0.00030976
23:02:20|0.00030976
23:02:21|0.00030976
23:02:22|0.00030976
23:02:23|0.00030976
23:02:24|0.00030976
23:02:25|0.00030976
23:02:26|0.00030976
23:02:27|0.00031032
23:02:28|0.00031032
23:02:29|0.00031032
23:02:30|0.00031032
23:02:31|0.00031032
23:02:32|0.00031032
23:02:33|0.00031032
23:02:34|0.00031032
23:02:35|0.00031032
23:02:36|0.00031032
23:02:37|0.00031032
23:02:38|0.00031032
23:02:39|0.00031032
23:02:40|0.00031032
23:02:41|0.00031032
23:02:42|0.00031032
23:02:43|0.00031032
23:02:44|0.00031032
23:02:45|0.00031032
23:02:46|0.00031032
23:02:47|0.00031032
23:02:48|0.00031032
23:02:49|0.00031032
23:02:50|0.00031032
23:02:51|0.00031032
23:02:52|0.00031027
23:02:53|0.00031026
23:02:55|0.00031026
23:02:55|0.00031084
23:02:56|0.00031052
23:02:58|0.00031052
23:02:59|0.00031052
23:02:59|0.00031052
23:03:00|0.00031052
23:03:02|0.00031052
23:03:03|0.00031052
23:03:04|0.00031052
23:03:04|0.00031062
23:03:06|0.00031062
23:03:07|0.00031062
23:03:07|0.00031062
23:03:09|0.00031061
23:03:10|0.00031061
23:03:10|0.00031061
23:03:12|0.00031061
23:03:12|0.00031061
23:03:14|0.00031061
23:03:15|0.00031061
23:03:16|0.00031061
23:03:17|0.00031061
23:03:18|0.00031061
23:03:19|0.00031061
23:03:20|0.00030962
23:03:20|0.00030962
23:03:22|0.00030962
23:03:22|0.00030962
23:03:23|0.00030962
23:03:24|0.00030962
23:03:25|0.00030962
23:03:26|0.00030962
23:03:28|0.00030962
23:03:29|0.00030962
23:03:29|0.00030962
23:03:31|0.00030962
23:03:31|0.00030962
23:03:33|0.00030962
23:03:34|0.00030983
23:03:35|0.00030983
23:03:36|0.00030983
23:03:37|0.00031001
23:03:38|0.00031001
23:03:39|0.00031001
23:03:39|0.00031001
23:03:40|0.00031001
23:03:42|0.00031001
23:03:43|0.00031001
23:03:44|0.00030978
23:03:45|0.00031153
23:03:46|0.00031153
23:03:47|0.00031153
23:03:48|0.00031153
23:03:48|0.00031153
23:03:49|0.00031153
23:03:51|0.00031153
23:03:52|0.00031153
23:03:53|0.00031153
23:03:54|0.00031153
23:03:55|0.00031153
23:03:56|0.00031153
23:03:57|0.00031153
23:03:59|0.00031257
23:04:00|0.00031257
23:04:00|0.00031257
23:04:02|0.00031257
23:04:03|0.00031257
23:04:04|0.00031257
23:04:05|0.00031257
23:04:06|0.00031257
23:04:07|0.00031257
23:04:08|0.00031258
23:04:09|0.00031257
23:04:10|0.00031257
23:04:11|0.00031257
23:04:12|0.00031257
23:04:13|0.00031257
23:04:14|0.00031257
23:04:15|0.00031258
23:04:16|0.00031258
23:04:17|0.00031315
23:04:18|0.00031327
23:04:19|0.00031379
23:04:20|0.00031379
23:04:21|0.00031379
23:04:22|0.00031379
23:04:23|0.00031379
23:04:24|0.00031379
23:04:25|0.00031436
23:04:26|0.00031436
23:04:27|0.00031436
23:04:28|0.00031436
23:04:29|0.00031389
23:04:31|0.00031429
23:04:31|0.00031429
23:04:32|0.00031429
23:04:34|0.00031429
23:04:34|0.00031437
23:04:35|0.00031437
23:04:37|0.00031437
23:04:37|0.00031436
23:04:38|0.00031436
23:04:39|0.00031436
23:04:40|0.00031436
23:04:41|0.00031436
23:04:42|0.00031436
23:04:44|0.00031436
23:04:44|0.00031543
23:04:46|0.00031543
23:04:46|0.00031543
23:04:47|0.00031544
23:04:49|0.00031544
23:04:49|0.00031527
23:04:50|0.00031522
23:04:51|0.00031522
23:04:53|0.00031522
23:04:53|0.00031522
23:04:55|0.00031516
23:04:56|0.00031516
23:04:57|0.00031516
23:04:57|0.00031392
23:04:59|0.00031392
23:05:00|0.00031392
23:05:01|0.00031621
23:05:02|0.00031621
23:05:03|0.00031621
23:05:04|0.00031621
23:05:05|0.00031524
23:05:07|0.00031436
23:05:07|0.00031436
23:05:08|0.00031436
23:05:09|0.00031436
23:05:11|0.00031436
23:05:11|0.00031436
23:05:13|0.00031436
23:05:13|0.00031626
23:05:15|0.00031626
23:05:16|0.00031628
23:05:17|0.00031628
23:05:18|0.00031599
23:05:19|0.00031592
23:05:19|0.00031628
23:05:20|0.00031628
23:05:22|0.00031628
23:05:22|0.00031628
23:05:24|0.00031628
23:05:25|0.00031594
23:05:26|0.00031576
23:05:27|0.00031578
23:05:27|0.00031679
23:05:29|0.00031679
23:05:30|0.00031679
23:05:31|0.00031679
23:05:31|0.00031679
23:05:33|0.00031652
23:05:33|0.00031652
23:05:35|0.00031652
23:05:36|0.00031652
23:05:37|0.00031652
23:05:37|0.00031652
23:05:39|0.00031723
23:05:40|0.00031723
23:05:41|0.00031723
23:05:42|0.00031566
23:05:43|0.00031721
23:05:44|0.00031721
23:05:45|0.00031721
23:05:46|0.00031721
23:05:47|0.00031702
23:05:48|0.00031702
23:05:49|0.00031702
23:05:50|0.00031702
23:05:51|0.00031702
23:05:52|0.00031702
23:05:53|0.00031702
23:05:54|0.00031702
23:05:56|0.000316
23:05:57|0.000316
23:05:58|0.00031666
23:05:59|0.000316
23:05:59|0.000316
23:06:00|0.000316
23:06:02|0.00031668
23:06:03|0.00031668
23:06:04|0.00031668
23:06:05|0.00031668
23:06:07|0.00031668
23:06:07|0.00031668
23:06:08|0.000316
23:06:09|0.000316
23:06:10|0.0003164
23:06:11|0.0003164
23:06:12|0.00031598
23:06:13|0.00031765
23:06:14|0.00031765
23:06:15|0.00031765
23:06:16|0.00031765
23:06:17|0.00031765
23:06:18|0.00031765
23:06:19|0.00031765
23:06:20|0.00031765
23:06:21|0.00031765
23:06:22|0.00031754
23:06:23|0.00031754
23:06:24|0.00031655
23:06:25|0.0003175
23:06:26|0.0003175
23:06:27|0.0003175
23:06:28|0.0003175
23:06:29|0.00031723
23:06:30|0.00031723
23:06:31|0.00031773
23:06:32|0.00031773
23:06:33|0.00031773
23:06:34|0.00031784
23:06:35|0.00031784
23:06:36|0.00031784
23:06:37|0.00031784
23:06:38|0.00031784
23:06:39|0.00031784
23:06:40|0.00031784
23:06:41|0.00031784
23:06:42|0.00031784
23:06:43|0.00031784
23:06:44|0.00031784
23:06:45|0.00031784
23:06:46|0.00031784
23:06:47|0.00031784
23:06:48|0.00031784
23:06:49|0.00031784
23:06:50|0.00031784
23:06:51|0.00031784
23:06:52|0.00031784
23:06:53|0.00031784
23:06:54|0.00031784
23:06:56|0.00031784
23:06:57|0.00031784
23:06:58|0.00031784
23:06:59|0.00031784
23:07:00|0.00031784
23:07:01|0.00031784
23:07:02|0.00031784
23:07:03|0.00031784
23:07:04|0.00031784
23:07:05|0.00031784
23:07:06|0.00031784
23:07:07|0.00031782
23:07:08|0.00031782
23:07:09|0.00031782
23:07:10|0.00031782
23:07:11|0.00031782
23:07:12|0.00031782
23:07:13|0.00031782
23:07:14|0.00031782
23:07:15|0.00031782
23:07:16|0.00031782
23:07:17|0.00031782
23:07:18|0.00031782
23:07:19|0.00031782
23:07:20|0.00031782
23:07:21|0.00031782
23:07:22|0.00031782
23:07:23|0.00031737
23:07:24|0.00031785
23:07:25|0.00031785
23:07:26|0.00031785
23:07:27|0.00031785
23:07:28|0.00031785
23:07:29|0.00031785
23:07:30|0.00031785
23:07:31|0.00031785
23:07:32|0.00031828
23:07:33|0.00031828
23:07:34|0.00031828
23:07:35|0.00031828
23:07:36|0.00031828
23:07:37|0.00031828
23:07:38|0.00031828
23:07:39|0.00031828
23:07:40|0.00031828
23:07:41|0.00031943
23:07:42|0.00031943
23:07:43|0.00031943
23:07:44|0.00031984
23:07:45|0.00031984
23:07:46|0.00032071
23:07:47|0.00031999
23:07:48|0.00031999
23:07:49|0.00032069
23:07:50|0.00032069
23:07:51|0.00032069
23:07:52|0.00032069
23:07:53|0.00032069
23:07:54|0.00032069
23:07:55|0.00032069
23:07:56|0.00032069
23:07:58|0.00032031
23:07:58|0.00031922
23:07:59|0.00032042
23:08:00|0.00032042
23:08:01|0.00032042
23:08:02|0.00032042
23:08:03|0.00032042
23:08:04|0.00032042
23:08:05|0.000321
23:08:06|0.00032103
23:08:08|0.00032142
23:08:09|0.00032142
23:08:10|0.00032142
23:08:10|0.00032142
23:08:12|0.00032142
23:08:12|0.00032142
23:08:14|0.00032142
23:08:14|0.00032174
23:08:15|0.00032174
23:08:17|0.00032128
23:08:17|0.0003215
23:08:19|0.0003204
23:08:20|0.0003204
23:08:21|0.0003204
23:08:22|0.0003204
23:08:23|0.0003204
23:08:23|0.0003204
23:08:25|0.0003204
23:08:25|0.0003204
23:08:26|0.0003204
23:08:27|0.00031881
23:08:28|0.00031881
23:08:30|0.0003192
23:08:31|0.0003192
23:08:32|0.0003192
23:08:33|0.0003192
23:08:34|0.0003192
23:08:35|0.0003192
23:08:36|0.0003192
23:08:37|0.00031887
23:08:38|0.00031887
23:08:39|0.00031886
23:08:40|0.00031886
23:08:40|0.00031886
23:08:42|0.0003183
23:08:43|0.0003183
23:08:44|0.0003183
23:08:44|0.0003183
23:08:46|0.0003183
23:08:46|0.00031824
23:08:48|0.00031718
23:08:49|0.00031718
23:08:50|0.00031655
23:08:51|0.00031774
23:08:51|0.00031774
23:08:52|0.00031774
23:08:54|0.00031774
23:08:55|0.00031774
23:08:56|0.00031769
23:08:56|0.00031769
23:08:57|0.00031769
23:08:58|0.00031769
23:09:00|0.00031769
23:09:01|0.00031702
23:09:02|0.00031766
23:09:03|0.00031736
23:09:04|0.00031736
23:09:06|0.00031736
23:09:06|0.00031736
23:09:07|0.00031736
23:09:08|0.00031736
23:09:09|0.00031736
23:09:10|0.00031736
23:09:11|0.0003175
23:09:12|0.0003175
23:09:13|0.0003175
23:09:14|0.0003175
23:09:15|0.0003175
23:09:16|0.0003175
23:09:17|0.0003175
23:09:19|0.00031722
23:09:20|0.00031722
23:09:21|0.00031722
23:09:22|0.00031722
23:09:23|0.00031722
23:09:23|0.00031722
23:09:24|0.00031722
23:09:25|0.00031722
23:09:26|0.00031722
23:09:28|0.00031722
23:09:29|0.00031722
23:09:29|0.00031722
23:09:30|0.00031722
23:09:32|0.00031846
23:09:33|0.00031846
23:09:34|0.00031846
23:09:35|0.00031846
23:09:36|0.00031846
23:09:36|0.00031846
23:09:38|0.00031846
23:09:39|0.00031846
23:09:40|0.00031846
23:09:40|0.00031846
23:09:42|0.00031846
23:09:42|0.00031846
23:09:43|0.00031848
23:09:45|0.00031848
23:09:46|0.00031846
23:09:46|0.00031846
23:09:47|0.00031846
23:09:49|0.00031846
23:09:49|0.00031846
23:09:51|0.00031846
23:09:51|0.00031846
23:09:52|0.00031846
23:09:53|0.00031846
23:09:54|0.00031846
23:09:55|0.00031846
23:09:57|0.00031805
23:09:58|0.00031805
23:09:59|0.00031805
23:10:00|0.00031805
23:10:01|0.00031805
23:10:02|0.00031805
23:10:04|0.00031805
23:10:05|0.00031698
23:10:06|0.00031698
23:10:07|0.00031712
23:10:08|0.0003161
23:10:09|0.0003161
23:10:10|0.0003161
23:10:11|0.0003161
23:10:12|0.00031439
23:10:13|0.00031592
23:10:14|0.00031592
23:10:15|0.00031592
23:10:16|0.00031457
23:10:17|0.00031587
23:10:18|0.00031587
23:10:19|0.00031587
23:10:20|0.00031489
23:10:21|0.00031489
23:10:22|0.00031489
23:10:23|0.00031489
23:10:24|0.00031489
23:10:25|0.00031489
23:10:26|0.00031489
23:10:27|0.00031489
23:10:28|0.00031489
23:10:29|0.00031489
23:10:30|0.00031489
23:10:31|0.00031489
23:10:32|0.00031489
23:10:33|0.00031489
23:10:34|0.00031489
23:10:35|0.00031489
23:10:36|0.00031489
23:10:37|0.00031489
23:10:38|0.00031489
23:10:39|0.00031489
23:10:40|0.00031489
23:10:41|0.00031489
23:10:42|0.00031489
23:10:43|0.00031489
23:10:44|0.00031489
23:10:45|0.00031489
23:10:46|0.00031489
23:10:47|0.00031489
23:10:48|0.00031489
23:10:49|0.00031489
23:10:50|0.00031489
23:10:51|0.00031489
23:10:52|0.00031489
23:10:53|0.00031489
23:10:54|0.00031489
23:10:55|0.00031489
23:10:56|0.00031489
23:10:57|0.00031489
23:10:58|0.00031489
23:11:00|0.00031489
23:11:00|0.00031489
23:11:02|0.00031489
23:11:03|0.00031489
23:11:04|0.00031489
23:11:05|0.00031489
23:11:06|0.00031697
23:11:06|0.00031764
23:11:08|0.00031764
23:11:09|0.00031764
23:11:10|0.00031764
23:11:11|0.00031785
23:11:12|0.00031785
23:11:13|0.00031785
23:11:14|0.00031785
23:11:15|0.00031785
23:11:16|0.00031785
23:11:17|0.00031785
23:11:18|0.00031788
23:11:19|0.00031788
23:11:20|0.00031788
23:11:21|0.00031768
23:11:22|0.00031768
23:11:23|0.00031768
23:11:24|0.00031609
23:11:25|0.00031609
23:11:26|0.00031609
23:11:27|0.00031609
23:11:28|0.00031609
23:11:29|0.00031609
23:11:30|0.00031726
23:11:31|0.00031726
23:11:32|0.00031726
23:11:33|0.0003162
23:11:34|0.0003162
23:11:35|0.0003162
23:11:36|0.0003162
23:11:37|0.0003162
23:11:38|0.0003162
23:11:39|0.00031637
23:11:40|0.00031637
23:11:41|0.00031637
23:11:43|0.00031637
23:11:43|0.00031637
23:11:44|0.00031637
23:11:45|0.00031637
23:11:46|0.00031637
23:11:47|0.00031637
23:11:48|0.00031637
23:11:49|0.00031637
23:11:50|0.00031637
23:11:51|0.00031637
23:11:52|0.00031637
23:11:53|0.00031637
23:11:54|0.00031637
23:11:55|0.00031637
23:11:56|0.00031637
23:11:58|0.00031637
23:11:58|0.00031637
23:11:59|0.00031637
23:12:01|0.00031637
23:12:02|0.00031637
23:12:03|0.00031637
23:12:05|0.00031637
23:12:05|0.00031637
23:12:06|0.00031637
23:12:07|0.00031637
23:12:08|0.00031637
23:12:09|0.00031689
23:12:10|0.00031689
23:12:11|0.00031689
23:12:12|0.00031689
23:12:13|0.00031689
23:12:14|0.00031689
23:12:15|0.00031689
23:12:16|0.00031689
23:12:17|0.00031689
23:12:18|0.00031689
23:12:19|0.00031689
23:12:20|0.00031689
23:12:21|0.00031689
23:12:22|0.00031689
23:12:23|0.00031689
23:12:24|0.00031704
23:12:25|0.00031704
23:12:26|0.00031742
23:12:27|0.00031725
23:12:28|0.00031725
23:12:29|0.00031725
23:12:30|0.00031725
23:12:31|0.00031725
23:12:32|0.00031725
23:12:33|0.00031725
23:12:34|0.00031798
23:12:35|0.00031798
23:12:36|0.00031798
23:12:37|0.00031798
23:12:38|0.00031798
23:12:39|0.00031798
23:12:40|0.00031798
23:12:41|0.00031813
23:12:42|0.00031813
23:12:43|0.00031813
23:12:44|0.00031813
23:12:45|0.00031813
23:12:46|0.00031813
23:12:47|0.00031828
23:12:48|0.00031828
23:12:49|0.00031828
23:12:50|0.00031828
23:12:51|0.00031828
23:12:52|0.00031828
23:12:53|0.00031828
23:12:54|0.00031828
23:12:55|0.00031854
23:12:56|0.00031854
23:12:57|0.00031854
23:12:58|0.00031854
23:12:59|0.00031854
23:13:00|0.00031854
23:13:01|0.00031854
23:13:03|0.00031854
23:13:04|0.00031854
23:13:05|0.00031854
23:13:06|0.00031854
23:13:07|0.00031854
23:13:08|0.00031854
23:13:09|0.00031854
23:13:10|0.00031854
23:13:11|0.00031854
23:13:12|0.00031854
23:13:13|0.00031854
23:13:14|0.00031854
23:13:15|0.00031854
23:13:16|0.00031854
23:13:17|0.00031854
23:13:18|0.00031854
23:13:19|0.00031854
23:13:20|0.00031885
23:13:21|0.00031885
23:13:22|0.00031885
23:13:23|0.00031885
23:13:24|0.00031885
23:13:25|0.00031885
23:13:26|0.00031885
23:13:27|0.00031885
23:13:28|0.00031885
23:13:29|0.00031885
23:13:30|0.00031885
23:13:31|0.00031885
23:13:32|0.00031885
23:13:33|0.00031885
23:13:34|0.00031885
23:13:35|0.00031885
23:13:36|0.00031885
23:13:37|0.00031885
23:13:38|0.0003198
23:13:39|0.0003198
23:13:40|0.00031979
23:13:41|0.00031997
23:13:42|0.00031997
23:13:43|0.00031997
23:13:44|0.00031997
23:13:45|0.00031997
23:13:46|0.00031997
23:13:47|0.00031997
23:13:48|0.00031997
23:13:49|0.00031997
23:13:50|0.00031997
23:13:51|0.00031997
23:13:52|0.00031997
23:13:53|0.00031977
23:13:54|0.00031977
23:13:56|0.00031977
23:13:56|0.00031977
23:13:57|0.00031977
23:13:58|0.00031977
23:13:59|0.00031977
23:14:00|0.00031881
23:14:01|0.00031878
23:14:03|0.00031829
23:14:04|0.00031829
23:14:05|0.00031829
23:14:06|0.00031822
23:14:08|0.00031822
23:14:09|0.00031822
23:14:10|0.00031822
23:14:11|0.00031822
23:14:11|0.00031822
23:14:13|0.00031742
23:14:13|0.00031742
23:14:15|0.00031742
23:14:15|0.00031723
23:14:16|0.00031723
23:14:17|0.00031723
23:14:18|0.00031723
23:14:20|0.00031723
23:14:21|0.00031723
23:14:21|0.00031723
23:14:23|0.00031723
23:14:24|0.00031723
23:14:25|0.00031723
23:14:26|0.00031723
23:14:27|0.00031723
23:14:28|0.00031723
23:14:29|0.00031723
23:14:30|0.00031723
23:14:31|0.00031723
23:14:31|0.00031723
23:14:33|0.00031723
23:14:34|0.00031723
23:14:35|0.00031723
23:14:35|0.00031723
23:14:37|0.00031723
23:14:38|0.00031723
23:14:39|0.00031832
23:14:40|0.00031832
23:14:41|0.00031832
23:14:42|0.00031832
23:14:42|0.00031832
23:14:44|0.00031832
23:14:45|0.00031832
23:14:46|0.00031832
23:14:47|0.00031832
23:14:48|0.00031832
23:14:49|0.00031764
23:14:50|0.00031764
23:14:51|0.00031764
23:14:52|0.00031764
23:14:53|0.00031764
23:14:54|0.00031764
23:14:55|0.00031764
23:14:56|0.00031764
23:14:57|0.00031764
23:14:58|0.00031764
23:14:59|0.00031764
23:15:00|0.00031764
23:15:01|0.00031764
23:15:02|0.00031764
23:15:03|0.00031764
23:15:05|0.00031765
23:15:05|0.00031765
23:15:07|0.00031765
23:15:08|0.00031765
23:15:08|0.00031711
23:15:10|0.00031711
23:15:11|0.00031711
23:15:12|0.00031711
23:15:13|0.00031711
23:15:13|0.00031566
23:15:15|0.00031566
23:15:16|0.00031566
23:15:16|0.00031566
23:15:17|0.00031566
23:15:19|0.00031566
23:15:20|0.00031566
23:15:21|0.00031566
23:15:21|0.00031566
23:15:23|0.00031566
23:15:23|0.00031566
23:15:24|0.00031566
23:15:26|0.00031566
23:15:26|0.00031566
23:15:27|0.00031566
23:15:28|0.00031566
23:15:29|0.00031566
23:15:30|0.00031566
23:15:31|0.00031566
23:15:32|0.00031566
23:15:34|0.00031566
23:15:35|0.00031566
23:15:35|0.00031566
23:15:37|0.00031566
23:15:37|0.00031566
23:15:38|0.00031566
23:15:39|0.00031566
23:15:41|0.00031693
23:15:42|0.00031693
23:15:42|0.00031693
23:15:44|0.00031693
23:15:44|0.00031693
23:15:46|0.00031693
23:15:46|0.00031693
23:15:48|0.00031693
23:15:49|0.00031693
23:15:49|0.00031693
23:15:51|0.00031693
23:15:51|0.00031693
23:15:52|0.00031693
23:15:53|0.00031693
23:15:55|0.00031693
23:15:56|0.00031546
23:15:57|0.00031512
23:15:58|0.00031512
23:15:59|0.00031563
23:16:00|0.00031563
23:16:01|0.00031563
23:16:02|0.00031563
23:16:03|0.00031563
23:16:04|0.00031563
23:16:06|0.00031563
23:16:07|0.00031563
23:16:08|0.00031563
23:16:09|0.00031563
23:16:10|0.00031563
23:16:10|0.00031563
23:16:12|0.00031563
23:16:13|0.00031593
23:16:14|0.00031593
23:16:15|0.00031593
23:16:16|0.00031593
23:16:17|0.00031593
23:16:18|0.00031593
23:16:18|0.00031539
23:16:19|0.00031539
23:16:21|0.00031539
23:16:22|0.00031539
23:16:23|0.00031539
23:16:23|0.00031539
23:16:25|0.00031539
23:16:26|0.00031539
23:16:27|0.00031539
23:16:28|0.00031539
23:16:28|0.00031539
23:16:30|0.00031539
23:16:31|0.00031539
23:16:32|0.00031539
23:16:33|0.00031539
23:16:34|0.00031539
23:16:35|0.00031539
23:16:36|0.00031539
23:16:37|0.00031539
23:16:38|0.00031539
23:16:38|0.00031539
23:16:40|0.00031539
23:16:40|0.00031539
23:16:42|0.00031539
23:16:43|0.00031539
23:16:43|0.00031539
23:16:45|0.00031539
23:16:46|0.00031539
23:16:47|0.00031539
23:16:48|0.00031539
23:16:49|0.00031539
23:16:49|0.00031539
23:16:51|0.00031539
23:16:51|0.00031539
23:16:52|0.00031364
23:16:54|0.00031364
23:16:54|0.00031364
23:16:55|0.00031251
23:16:57|0.00031251
23:16:58|0.00031251
23:16:59|0.00031251
23:17:00|0.00031251
23:17:01|0.00031251
23:17:02|0.00031299
23:17:03|0.00031299
23:17:04|0.00031299
23:17:05|0.00031284
23:17:06|0.00031284
23:17:07|0.00031284
23:17:08|0.00031284
23:17:10|0.00031284
23:17:11|0.00031284
23:17:12|0.00031284
23:17:13|0.00031284
23:17:14|0.00031284
23:17:15|0.00031284
23:17:16|0.00031284
23:17:17|0.00031284
23:17:18|0.00031284
23:17:19|0.00031284
23:17:20|0.00031284
23:17:21|0.00031284
23:17:22|0.0003131
23:17:23|0.0003131
23:17:24|0.0003131
23:17:25|0.0003131
23:17:26|0.0003131
23:17:27|0.0003131
23:17:28|0.0003131
23:17:29|0.00031176
23:17:30|0.00031176
23:17:31|0.00031176
23:17:32|0.00031176
23:17:33|0.00031176
23:17:35|0.00031176
23:17:36|0.00031176
23:17:37|0.00031176
23:17:38|0.00031176
23:17:38|0.00031176
23:17:40|0.00031227
23:17:41|0.00031227
23:17:42|0.00031227
23:17:42|0.00031227
23:17:43|0.00031227
23:17:45|0.00031227
23:17:46|0.00031227
23:17:47|0.00031227
23:17:47|0.00031143
23:17:49|0.00031143
23:17:49|0.00031143
23:17:51|0.00031143
23:17:52|0.00031143
23:17:52|0.00031143
23:17:53|0.00031143
23:17:55|0.00031147
23:17:56|0.0003119
23:17:57|0.0003119
23:17:58|0.0003119
23:17:58|0.00031151
23:18:00|0.00031151
23:18:00|0.00031151
23:18:01|0.00031151
23:18:02|0.00031151
23:18:04|0.00031151
23:18:04|0.00031298
23:18:06|0.00031329
23:18:07|0.00031385
23:18:08|0.00031385
23:18:09|0.00031385
23:18:10|0.00031385
23:18:12|0.00031512
23:18:13|0.00031391
23:18:14|0.00031391
23:18:15|0.00031391
23:18:15|0.00031391
23:18:17|0.00031391
23:18:18|0.00031489
23:18:19|0.00031489
23:18:20|0.00031489
23:18:21|0.00031489
23:18:22|0.00031489
23:18:23|0.00031489
23:18:24|0.00031556
23:18:25|0.00031556
23:18:26|0.00031556
23:18:27|0.00031556
23:18:28|0.00031556
23:18:29|0.00031556
23:18:30|0.00031556
23:18:31|0.00031556
23:18:32|0.00031556
23:18:33|0.00031556
23:18:34|0.00031556
23:18:35|0.00031556
23:18:36|0.00031556
23:18:37|0.00031556
23:18:38|0.00031556
23:18:38|0.00031556
23:18:39|0.00031556
23:18:41|0.00031556
23:18:41|0.00031556
23:18:43|0.00031556
23:18:44|0.000316
23:18:45|0.00031628
23:18:46|0.00031678
23:18:47|0.00031678
23:18:48|0.00031678
23:18:48|0.00031678
23:18:50|0.00031678
23:18:51|0.00031678
23:18:52|0.00031678
23:18:53|0.00031678
23:18:54|0.00031678
23:18:54|0.00031678
23:18:56|0.00031678
23:18:56|0.000317
23:18:58|0.00031777
23:18:58|0.00031777
23:18:59|0.00031777
23:19:01|0.00031785
23:19:02|0.00031785
23:19:03|0.00031785
23:19:03|0.00031785
23:19:05|0.00031795
23:19:06|0.00031795
23:19:07|0.00031795
23:19:09|0.00031702
23:19:10|0.00031669
23:19:10|0.00031669
23:19:11|0.00031669
23:19:12|0.00031669
23:19:14|0.00031669
23:19:14|0.00031669
23:19:16|0.00031669
23:19:17|0.00031669
23:19:18|0.00031669
23:19:18|0.00031669
23:19:20|0.00031669
23:19:20|0.00031669
23:19:22|0.00031669
23:19:23|0.00031669
23:19:24|0.00031669
23:19:24|0.00031669
23:19:26|0.00031566
23:19:27|0.00031566
23:19:28|0.00031566
23:19:29|0.00031566
23:19:30|0.00031566
23:19:31|0.00031566
23:19:32|0.00031566
23:19:33|0.00031566
23:19:33|0.00031566
23:19:34|0.00031566
23:19:36|0.00031566
23:19:37|0.00031566
23:19:37|0.00031566
23:19:39|0.00031566
23:19:40|0.00031566
23:19:41|0.00031501
23:19:42|0.000315
23:19:42|0.000315
23:19:44|0.000315
23:19:45|0.000315
23:19:46|0.000315
23:19:47|0.000315
23:19:48|0.000315
23:19:49|0.000315
23:19:50|0.0003141
23:19:50|0.0003141
23:19:52|0.0003141
23:19:53|0.0003141
23:19:54|0.00031368
23:19:55|0.00031368
23:19:56|0.00031368
23:19:56|0.00031368
23:19:58|0.00031368
23:19:58|0.00031368
23:20:00|0.00031368
23:20:00|0.00031368
23:20:02|0.00031368
23:20:03|0.00031368
23:20:04|0.00031368
23:20:04|0.00031368
23:20:06|0.00031368
23:20:07|0.00031368
23:20:08|0.00031368
23:20:09|0.00031368
23:20:09|0.00031368
23:20:11|0.00031368
23:20:12|0.00031368
23:20:13|0.00031368
23:20:14|0.00031368
23:20:16|0.00031368
23:20:16|0.00031368
23:20:17|0.00031368
23:20:19|0.00031368
23:20:20|0.00031368
23:20:21|0.00031368
23:20:21|0.00031368
23:20:23|0.00031368
23:20:24|0.00031368
23:20:25|0.00031368
23:20:26|0.00031368
23:20:27|0.00031376
23:20:28|0.00031376
23:20:29|0.00031376
23:20:30|0.00031376
23:20:31|0.00031376
23:20:32|0.00031434
23:20:33|0.00031434
23:20:34|0.00031434
23:20:35|0.00031434
23:20:36|0.00031434
23:20:37|0.00031434
23:20:38|0.00031434
23:20:39|0.00031434
23:20:40|0.00031434
23:20:41|0.00031434
23:20:42|0.00031434
23:20:43|0.00031434
23:20:44|0.00031413
23:20:45|0.00031413
23:20:46|0.00031413
23:20:47|0.00031413
23:20:48|0.00031413
23:20:50|0.00031413
23:20:50|0.00031413
23:20:51|0.00031413
23:20:53|0.00031413
23:20:54|0.00031413
23:20:55|0.00031413
23:20:56|0.00031413
23:20:57|0.00031413
23:20:58|0.00031413
23:20:58|0.00031413
23:21:00|0.0003138
23:21:01|0.0003138
23:21:01|0.0003138
23:21:02|0.0003138
23:21:04|0.0003138
23:21:04|0.0003138
23:21:06|0.00031466
23:21:07|0.00031466
23:21:08|0.00031466
23:21:09|0.00031466
23:21:10|0.00031466
23:21:11|0.00031466
23:21:12|0.00031466
23:21:13|0.00031466
23:21:14|0.00031466
23:21:15|0.00031562
23:21:16|0.00031562
23:21:18|0.00031562
23:21:18|0.00031562
23:21:19|0.0003148
23:21:20|0.0003148
23:21:21|0.0003148
23:21:22|0.0003148
23:21:23|0.0003148
23:21:25|0.00031421
23:21:25|0.00031421
23:21:26|0.00031421
23:21:27|0.00031421
23:21:28|0.00031421
23:21:30|0.00031421
23:21:30|0.00031421
23:21:31|0.00031421
23:21:32|0.00031421
23:21:33|0.00031409
23:21:34|0.00031409
23:21:35|0.00031409
23:21:36|0.00031409
23:21:37|0.00031409
23:21:38|0.00031325
23:21:40|0.00031325
23:21:41|0.00031325
23:21:41|0.00031171
23:21:42|0.00031171
23:21:43|0.00031171
23:21:45|0.00031171
23:21:46|0.00031171
23:21:47|0.00031171
23:21:48|0.00031171
23:21:50|0.00031171
23:21:50|0.00031171
23:21:51|0.00031171
23:21:52|0.00031171
23:21:53|0.00031171
23:21:54|0.0003103
23:21:55|0.0003103
23:21:56|0.0003103
23:21:57|0.00031034
23:21:58|0.00031034
23:21:59|0.00031034
23:22:00|0.00031034
23:22:01|0.00031034
23:22:02|0.00031071
23:22:03|0.00031071
23:22:04|0.00031071
23:22:05|0.00031071
23:22:06|0.00031071
23:22:07|0.00031071
23:22:08|0.00031071
23:22:09|0.00031071
23:22:11|0.00031071
23:22:12|0.00031071
23:22:13|0.00031085
23:22:14|0.00031085
23:22:15|0.00031085
23:22:16|0.00031083
23:22:17|0.00031083
23:22:18|0.00031083
23:22:19|0.00030951
23:22:20|0.00030922
23:22:22|0.00030922
23:22:22|0.00030922
23:22:24|0.00031001
23:22:24|0.00031001
23:22:26|0.00031001
23:22:26|0.00030982
23:22:28|0.00030982
23:22:29|0.00030982
23:22:30|0.00030982
23:22:30|0.00030982
23:22:32|0.0003076
23:22:33|0.0003076
23:22:34|0.00030945
23:22:35|0.00030945
23:22:36|0.00031023
23:22:37|0.00031006
23:22:38|0.00031006
23:22:38|0.00031006
23:22:40|0.00031006
23:22:41|0.00031006
23:22:42|0.00031006
23:22:43|0.00031003
23:22:44|0.00031003
23:22:45|0.00031003
23:22:46|0.00031003
23:22:46|0.00031003
23:22:48|0.00031082
23:22:49|0.00031082
23:22:50|0.00031082
23:22:50|0.00031082
23:22:52|0.0003116
23:22:53|0.0003116
23:22:53|0.0003116
23:22:55|0.0003116
23:22:56|0.0003116
23:22:57|0.0003116
23:22:58|0.0003116
23:22:58|0.0003116
23:23:00|0.0003116
23:23:01|0.00031197
23:23:01|0.00031197
23:23:03|0.00031197
23:23:03|0.00031197
23:23:05|0.00031197
23:23:05|0.00031197
23:23:07|0.00031198
23:23:08|0.00031198
23:23:09|0.00031198
23:23:09|0.00031198
23:23:11|0.00031198
23:23:13|0.00031198
23:23:13|0.00031198
23:23:14|0.00031198
23:23:16|0.00031198
23:23:17|0.00031198
23:23:18|0.00031198
23:23:19|0.00031198
23:23:20|0.00031192
23:23:21|0.00031192
23:23:22|0.00031192
23:23:23|0.00031192
23:23:24|0.00031192
23:23:25|0.00031162
23:23:26|0.00031162
23:23:27|0.00031162
23:23:28|0.00031162
23:23:29|0.00031162
23:23:30|0.00031162
23:23:31|0.00031162
23:23:32|0.00031162
23:23:33|0.00031315
23:23:34|0.00031315
23:23:35|0.00031315
23:23:36|0.00031315
23:23:37|0.00031315
23:23:38|0.00031315
23:23:39|0.0003128
23:23:40|0.0003128
23:23:41|0.00031354
23:23:42|0.00031354
23:23:43|0.00031354
23:23:44|0.00031354
23:23:45|0.00031214
23:23:46|0.00031214
23:23:47|0.0003121
23:23:48|0.0003121
23:23:49|0.0003121
23:23:50|0.0003121
23:23:51|0.0003121
23:23:52|0.0003121
23:23:53|0.0003121
23:23:54|0.0003121
23:23:55|0.0003121
23:23:56|0.0003121
23:23:57|0.0003121
23:23:58|0.0003121
23:23:59|0.0003121
23:24:00|0.0003121
23:24:01|0.0003121
23:24:02|0.0003121
23:24:03|0.0003121
23:24:04|0.0003121
23:24:05|0.0003121
23:24:06|0.0003121
23:24:07|0.0003121
23:24:08|0.0003121
23:24:09|0.0003121
23:24:10|0.0003121
23:24:11|0.0003121
23:24:12|0.0003121
23:24:13|0.0003121
23:24:14|0.0003121
23:24:15|0.0003121
23:24:16|0.0003125
23:24:17|0.00031214
23:24:18|0.00031214
23:24:19|0.00031214
23:24:21|0.00031214
23:24:21|0.00031214
23:24:22|0.00031214
23:24:23|0.00031099
23:24:24|0.00031099
23:24:26|0.00031099
23:24:27|0.00031088
23:24:28|0.00031088
23:24:28|0.00031088
23:24:30|0.00031088
23:24:30|0.00031088
23:24:31|0.00031088
23:24:33|0.00031088
23:24:34|0.00031088
23:24:34|0.00031088
23:24:36|0.00031088
23:24:36|0.00031088
23:24:38|0.00031088
23:24:38|0.00031088
23:24:40|0.00031169
23:24:41|0.00031169
23:24:41|0.00031169
23:24:43|0.00031169
23:24:44|0.00031169
23:24:45|0.00031169
23:24:46|0.00031169
23:24:47|0.00031169
23:24:48|0.00031099
23:24:49|0.00031099
23:24:50|0.00031099
23:24:51|0.00031099
23:24:52|0.00031099
23:24:53|0.00031099
23:24:54|0.00031099
23:24:54|0.00031099
23:24:56|0.00031099
23:24:57|0.00031099
23:24:58|0.00031099
23:24:59|0.00031099
23:24:59|0.00031099
23:25:01|0.00031099
23:25:02|0.00031156
23:25:02|0.00031156
23:25:04|0.00031156
23:25:05|0.00031156
23:25:06|0.00031156
23:25:07|0.00031156
23:25:08|0.00031156
23:25:09|0.00031132
23:25:09|0.00031132
23:25:11|0.00031132
23:25:12|0.00031132
23:25:13|0.00031132
23:25:14|0.00031132
23:25:14|0.00031132
23:25:16|0.00031132
23:25:17|0.00031132
23:25:18|0.00031243
23:25:19|0.00031243
23:25:20|0.00031243
23:25:21|0.00031243
23:25:23|0.00031243
23:25:23|0.00031243
23:25:25|0.0003118
23:25:26|0.0003118
23:25:26|0.0003118
23:25:27|0.0003118
23:25:28|0.0003118
23:25:30|0.0003118
23:25:30|0.0003118
23:25:31|0.0003118
23:25:33|0.0003118
23:25:33|0.0003118
23:25:34|0.0003118
23:25:35|0.0003118
23:25:36|0.0003118
23:25:37|0.0003118
23:25:39|0.0003118
23:25:40|0.0003118
23:25:41|0.0003118
23:25:42|0.0003118
23:25:43|0.0003118
23:25:44|0.0003118
23:25:45|0.0003118
23:25:46|0.0003118
23:25:46|0.0003118
23:25:47|0.0003118
23:25:49|0.0003118
23:25:50|0.0003118
23:25:50|0.0003118
23:25:52|0.0003118
23:25:52|0.0003118
23:25:54|0.0003118
23:25:54|0.0003118
23:25:56|0.0003118
23:25:57|0.0003118
23:25:58|0.0003118
23:25:59|0.0003118
23:26:00|0.0003118
23:26:01|0.0003118
23:26:02|0.0003118
23:26:03|0.0003118
23:26:04|0.0003118
23:26:05|0.0003118
23:26:06|0.0003118
23:26:07|0.0003118
23:26:08|0.0003118
23:26:09|0.0003118
23:26:10|0.0003118
23:26:11|0.0003118
23:26:12|0.00031293
23:26:13|0.00031293
23:26:14|0.00031293
23:26:16|0.00031293
23:26:17|0.00031293
23:26:18|0.00031293
23:26:19|0.00031293
23:26:20|0.00031293
23:26:21|0.00031293
23:26:22|0.00031293
23:26:23|0.00031293
23:26:24|0.00031293
23:26:25|0.00031293
23:26:26|0.00031293
23:26:27|0.000313
23:26:28|0.000313
23:26:29|0.000313
23:26:30|0.000313
23:26:31|0.000313
23:26:32|0.000313
23:26:33|0.0003135
23:26:34|0.0003135
23:26:35|0.0003135
23:26:36|0.0003135
23:26:37|0.0003135
23:26:38|0.0003135
23:26:39|0.0003135
23:26:40|0.0003135
23:26:41|0.0003135
23:26:42|0.0003135
23:26:43|0.0003135
23:26:44|0.00031344
23:26:45|0.00031344
23:26:46|0.00031344
23:26:47|0.00031344
23:26:48|0.00031344
23:26:49|0.00031344
23:26:50|0.00031344
23:26:51|0.00031344
23:26:52|0.00031344
23:26:53|0.00031344
23:26:54|0.00031344
23:26:55|0.00031344
23:26:56|0.00031344
23:26:57|0.00031344
23:26:58|0.00031344
23:26:59|0.00031344
23:27:00|0.00031344
23:27:01|0.00031344
23:27:02|0.00031344
23:27:03|0.00031344
23:27:04|0.00031344
23:27:06|0.00031344
23:27:06|0.00031344
23:27:07|0.00031344
23:27:08|0.00031344
23:27:09|0.00031344
23:27:10|0.00031344
23:27:11|0.00031344
23:27:12|0.00031321
23:27:14|0.00031321
23:27:14|0.00031321
23:27:15|0.00031321
23:27:16|0.00031321
23:27:18|0.00031321
23:27:19|0.00031321
23:27:19|0.00031321
23:27:20|0.00031321
23:27:21|0.00031321
23:27:23|0.00031321
23:27:23|0.00031321
23:27:25|0.00031321
23:27:26|0.00031321
23:27:27|0.00031321
23:27:28|0.00031321
23:27:29|0.00031191
23:27:30|0.00031191
23:27:31|0.00031191
23:27:32|0.00031191
23:27:33|0.00031191
23:27:34|0.00031191
23:27:35|0.00031191
23:27:36|0.00031191
23:27:37|0.00031191
23:27:38|0.00031191
23:27:39|0.00031248
23:27:40|0.00031248
23:27:41|0.00031248
23:27:42|0.00031248
23:27:43|0.00031248
23:27:44|0.00031248
23:27:45|0.00031248
23:27:46|0.00031248
23:27:47|0.00031248
23:27:48|0.00031248
23:27:49|0.00031248
23:27:50|0.00031248
23:27:51|0.00031248
23:27:52|0.00031248
23:27:53|0.00031248
23:27:54|0.00031248
23:27:55|0.00031248
23:27:56|0.00031248
23:27:57|0.00031248
23:27:58|0.00031248
23:27:59|0.00031248
23:28:00|0.00031248
23:28:01|0.00031248
23:28:02|0.00031221
23:28:03|0.00031221
23:28:04|0.00031221
23:28:05|0.00031221
23:28:06|0.00031221
23:28:07|0.00031221
23:28:08|0.00031221
23:28:09|0.00031221
23:28:10|0.00031221
23:28:11|0.00031221
23:28:12|0.00031221
23:28:13|0.00031221
23:28:14|0.00031221
23:28:15|0.00031221
23:28:17|0.00031221
23:28:18|0.00031221
23:28:19|0.00031221
23:28:20|0.00031251
23:28:21|0.00031251
23:28:22|0.00031251
23:28:23|0.00031251
23:28:23|0.00031251
23:28:25|0.00031251
23:28:26|0.00031251
23:28:27|0.00031251
23:28:28|0.00031251
23:28:29|0.00031251
23:28:30|0.00031251
23:28:31|0.00031251
23:28:32|0.00031251
23:28:33|0.00031251
23:28:34|0.00031251
23:28:35|0.00031251
23:28:36|0.00031251
23:28:37|0.00031251
23:28:38|0.00031251
23:28:39|0.00031251
23:28:40|0.00031251
23:28:41|0.00031251
23:28:42|0.00031251
23:28:43|0.00031251
23:28:44|0.00031251
23:28:45|0.00031251
23:28:46|0.00031251
23:28:47|0.00031247
23:28:48|0.00031247
23:28:49|0.00031247
23:28:50|0.00031245
23:28:51|0.00031245
23:28:52|0.00031245
23:28:53|0.00031245
23:28:54|0.00031245
23:28:55|0.00031245
23:28:56|0.00031245
23:28:57|0.00031245
23:28:58|0.00031245
23:28:59|0.00031245
23:29:00|0.00031245
23:29:01|0.00031245
23:29:02|0.00031245
23:29:03|0.00031245
23:29:04|0.00031245
23:29:05|0.00031245
23:29:06|0.00031245
23:29:07|0.00031245
23:29:08|0.00031245
23:29:09|0.00031245
23:29:10|0.00031245
23:29:11|0.00031245
23:29:12|0.00031245
23:29:13|0.00031196
23:29:14|0.00031196
23:29:15|0.00031196
23:29:16|0.00031196
23:29:17|0.00031196
23:29:19|0.00031196
23:29:20|0.00031196
23:29:21|0.00031196
23:29:22|0.00031196
23:29:23|0.00031196
23:29:24|0.00031196
23:29:24|0.00031196
23:29:26|0.00031196
23:29:27|0.00031196
23:29:28|0.00031196
23:29:29|0.00031192
23:29:30|0.00031192
23:29:31|0.00031192
23:29:32|0.00031192
23:29:33|0.00031192
23:29:34|0.00031192
23:29:35|0.00031192
23:29:37|0.00031192
23:29:37|0.00031192
23:29:38|0.00031192
23:29:39|0.00031192
23:29:40|0.00031192
23:29:41|0.00031192
23:29:42|0.00031192
23:29:43|0.00031192
23:29:45|0.00031192
23:29:46|0.00031192
23:29:46|0.00031192
23:29:48|0.00031192
23:29:49|0.00031192
23:29:50|0.00031192
23:29:51|0.00031192
23:29:52|0.00031192
23:29:53|0.00031192
23:29:53|0.00031192
23:29:55|0.00031192
23:29:55|0.00031192
23:29:57|0.00031192
23:29:58|0.00031192
23:29:58|0.00031192
23:30:00|0.00031192
23:30:00|0.00031192
23:30:02|0.00031192
23:30:02|0.00031192
23:30:04|0.00031192
23:30:05|0.00031192
23:30:05|0.00031192
23:30:07|0.00031192
23:30:08|0.00031192
23:30:09|0.00031192
23:30:10|0.00031192
23:30:11|0.00031208
23:30:11|0.00031208
23:30:13|0.00031208
23:30:14|0.00031208
23:30:15|0.00031208
23:30:16|0.00031208
23:30:17|0.00031208
23:30:17|0.00031208
23:30:19|0.00031208
23:30:20|0.00031208
23:30:21|0.00031208
23:30:22|0.00031208
23:30:23|0.00031208
23:30:25|0.0003124
23:30:25|0.0003124
23:30:26|0.0003124
23:30:28|0.0003124
23:30:28|0.0003124
23:30:30|0.0003124
23:30:31|0.0003124
23:30:32|0.0003124
23:30:33|0.0003124
23:30:34|0.0003124
23:30:35|0.0003124
23:30:36|0.0003124
23:30:37|0.0003124
23:30:38|0.0003124
23:30:39|0.0003124
23:30:40|0.0003124
23:30:41|0.0003124
23:30:42|0.0003124
23:30:43|0.0003124
23:30:44|0.0003124
23:30:45|0.0003124
23:30:46|0.0003124
23:30:47|0.0003124
23:30:48|0.0003124
23:30:49|0.0003124
23:30:50|0.0003124
23:30:51|0.0003124
23:30:52|0.0003124
23:30:52|0.0003124
23:30:54|0.00031344
23:30:55|0.00031344
23:30:55|0.00031344
23:30:57|0.0003135
23:30:58|0.0003135
23:30:58|0.0003135
23:31:00|0.0003135
23:31:00|0.0003135
23:31:01|0.0003135
23:31:02|0.0003135
23:31:04|0.0003135
23:31:05|0.0003135
23:31:05|0.00031381
23:31:07|0.00031381
23:31:08|0.00031432
23:31:09|0.00031554
23:31:10|0.00031554
23:31:10|0.00031554
23:31:11|0.00031554
23:31:13|0.00031554
23:31:14|0.00031554
23:31:15|0.00031554
23:31:16|0.00031554
23:31:17|0.00031554
23:31:18|0.00031554
23:31:19|0.00031554
23:31:20|0.00031461
23:31:21|0.00031461
23:31:22|0.00031461
23:31:23|0.0003141
23:31:24|0.0003141
23:31:26|0.0003141
23:31:26|0.0003141
23:31:28|0.0003141
23:31:29|0.0003141
23:31:30|0.0003141
23:31:31|0.0003141
23:31:31|0.0003141
23:31:33|0.0003141
23:31:33|0.0003141
23:31:35|0.0003141
23:31:35|0.00031295
23:31:37|0.00031295
23:31:38|0.00031295
23:31:38|0.00031295
23:31:39|0.00031295
23:31:41|0.00031295
23:31:42|0.00031295
23:31:43|0.00031295
23:31:44|0.00031295
23:31:45|0.00031254
23:31:46|0.00031254
23:31:47|0.00031254
23:31:48|0.00031254
23:31:49|0.00031254
23:31:50|0.00031197
23:31:51|0.00031197
23:31:52|0.00031197
23:31:53|0.00031197
23:31:54|0.00031197
23:31:55|0.00031197
23:31:56|0.00031197
23:31:57|0.00031197
23:31:58|0.00031197
23:31:59|0.00031197
23:32:00|0.00031197
23:32:01|0.00031197
23:32:02|0.00031197
23:32:03|0.00031197
23:32:04|0.00031197
23:32:05|0.00031197
23:32:06|0.00031197
23:32:07|0.00031197
23:32:08|0.00031197
23:32:09|0.00031236
23:32:10|0.00031236
23:32:11|0.00031236
23:32:12|0.00031236
23:32:13|0.00031236
23:32:14|0.00031236
23:32:16|0.00031236
23:32:16|0.00031236
23:32:18|0.00031236
23:32:18|0.00031236
23:32:20|0.00031236
23:32:21|0.00031236
23:32:22|0.00031236
23:32:23|0.00031236
23:32:24|0.00031236
23:32:26|0.00031236
23:32:26|0.00031236
23:32:28|0.00031236
23:32:29|0.00031199
23:32:30|0.00031199
23:32:30|0.00031199
23:32:32|0.00031199
23:32:33|0.00031199
23:32:34|0.00031199
23:32:35|0.00031199
23:32:36|0.00031199
23:32:37|0.00031199
23:32:38|0.00031199
23:32:39|0.00031199
23:32:40|0.00031199
23:32:41|0.00031236
23:32:42|0.00031236
23:32:43|0.00031236
23:32:44|0.00031236
23:32:45|0.00031236
23:32:46|0.00031236
23:32:47|0.00031236
23:32:48|0.00031236
23:32:49|0.00031236
23:32:50|0.00031236
23:32:51|0.00031236
23:32:52|0.00031236
23:32:53|0.00031236
23:32:54|0.00031236
23:32:55|0.00031236
23:32:56|0.00031164
23:32:57|0.00031372
23:32:58|0.00031372
23:32:59|0.00031372
23:33:00|0.00031372
23:33:01|0.00031372
23:33:02|0.00031395
23:33:03|0.00031395
23:33:04|0.00031395
23:33:05|0.00031395
23:33:06|0.000314
23:33:07|0.000314
23:33:08|0.0003141
23:33:09|0.0003141
23:33:10|0.0003141
23:33:11|0.0003141
23:33:12|0.0003141
23:33:14|0.0003141
23:33:14|0.00031495
23:33:15|0.00031512
23:33:16|0.00031595
23:33:17|0.000316
23:33:18|0.00031628
23:33:19|0.00031628
23:33:20|0.00031628
23:33:21|0.00031628
23:33:23|0.00031631
23:33:24|0.00031631
23:33:25|0.00031631
23:33:26|0.00031631
23:33:27|0.00031631
23:33:28|0.00031631
23:33:29|0.00031631
23:33:30|0.00031631
23:33:31|0.00031654
23:33:32|0.00031654
23:33:33|0.00031654
23:33:34|0.00031654
23:33:35|0.00031654
23:33:36|0.00031654
23:33:37|0.00031654
23:33:38|0.00031654
23:33:40|0.00031654
23:33:40|0.00031654
23:33:41|0.00031654
23:33:43|0.00031669
23:33:44|0.00031669
23:33:44|0.000317
23:33:45|0.000317
23:33:46|0.000317
23:33:48|0.000317
23:33:49|0.000318
23:33:50|0.00031874
23:33:50|0.00031874
23:33:51|0.00031874
23:33:52|0.00031874
23:33:54|0.00031897
23:33:54|0.00031897
23:33:55|0.00031897
23:33:57|0.0003186
23:33:57|0.0003186
23:33:59|0.00031857
23:33:59|0.00031857
23:34:01|0.0003182
23:34:01|0.0003182
23:34:03|0.0003182
23:34:03|0.0003186
23:34:04|0.00031866
23:34:05|0.00031866
23:34:07|0.00031866
23:34:07|0.00031866
23:34:09|0.00031866
23:34:10|0.00031866
23:34:11|0.00031866
23:34:11|0.000319
23:34:12|0.000319
23:34:14|0.000319
23:34:15|0.000319
23:34:15|0.00031916
23:34:16|0.00031916
23:34:17|0.00031916
23:34:18|0.00031916
23:34:19|0.00031916
23:34:20|0.00031916
23:34:22|0.00031916
23:34:22|0.00031916
23:34:23|0.00031916
23:34:25|0.00031916
23:34:25|0.00031916
23:34:27|0.00031916
23:34:28|0.00031916
23:34:29|0.00031916
23:34:30|0.00031916
23:34:30|0.00031916
23:34:31|0.00031916
23:34:33|0.00031916
23:34:34|0.00031916
23:34:35|0.00031916
23:34:36|0.00031963
23:34:37|0.00031963
23:34:38|0.00031963
23:34:39|0.00031963
23:34:40|0.00031963
23:34:42|0.00032
23:34:42|0.00032
23:34:43|0.00032
23:34:44|0.00032
23:34:46|0.00032
23:34:47|0.00032
23:34:48|0.00032
23:34:49|0.00032
23:34:50|0.00032
23:34:51|0.00032
23:34:52|0.00032
23:34:52|0.00032
23:34:53|0.00032
23:34:55|0.00032
23:34:56|0.00032
23:34:57|0.00032072
23:34:57|0.00032072
23:34:59|0.00032073
23:34:59|0.0003211
23:35:00|0.0003211
23:35:02|0.0003211
23:35:03|0.0003211
23:35:03|0.0003211
23:35:05|0.00032198
23:35:06|0.00032198
23:35:07|0.00032142
23:35:08|0.00032142
23:35:09|0.00032142
23:35:09|0.00032142
23:35:11|0.00032197
23:35:11|0.00032197
23:35:12|0.00032111
23:35:13|0.00032111
23:35:14|0.00032111
23:35:16|0.00032092
23:35:16|0.00032196
23:35:17|0.00032084
23:35:18|0.00032084
23:35:20|0.00032084
23:35:20|0.00032084
23:35:21|0.00032084
23:35:22|0.00032084
23:35:24|0.00032084
23:35:25|0.00032084
23:35:26|0.00032084
23:35:28|0.00032084
23:35:28|0.00032084
23:35:29|0.00032084
23:35:31|0.00032147
23:35:31|0.00032147
23:35:32|0.00032147
23:35:34|0.00032147
23:35:34|0.00032147
23:35:35|0.00032147
23:35:36|0.00032147
23:35:37|0.00032147
23:35:39|0.00032147
23:35:40|0.00032147
23:35:41|0.00032147
23:35:42|0.00032147
23:35:42|0.00031978
23:35:44|0.00031978
23:35:44|0.00031978
23:35:46|0.00031978
23:35:46|0.00031978
23:35:48|0.00031978
23:35:48|0.00031978
23:35:49|0.00031978
23:35:51|0.00031978
23:35:52|0.00031978
23:35:53|0.00031978
23:35:54|0.00031978
23:35:55|0.00031978
23:35:55|0.00031978
23:35:56|0.00031927
23:35:58|0.00031927
23:35:59|0.00031927
23:35:59|0.00031927
23:36:01|0.00031927
23:36:01|0.00031927
23:36:02|0.00031927
23:36:03|0.00031927
23:36:04|0.00031927
23:36:06|0.00031927
23:36:06|0.00031927
23:36:08|0.00031985
23:36:09|0.00031999
23:36:10|0.00031999
23:36:10|0.00031999
23:36:12|0.00031999
23:36:13|0.00031999
23:36:14|0.00031999
23:36:15|0.00031999
23:36:15|0.00031999
23:36:17|0.00032039
23:36:18|0.00032039
23:36:19|0.00032039
23:36:20|0.00032032
23:36:20|0.00032032
23:36:22|0.00032032
23:36:23|0.00032032
23:36:23|0.00032032
23:36:25|0.00032032
23:36:27|0.00032032
23:36:28|0.00032032
23:36:29|0.00032032
23:36:30|0.00032033
23:36:31|0.00032033
23:36:32|0.00032033
23:36:33|0.00032033
23:36:34|0.00032033
23:36:35|0.00032033
23:36:37|0.00032105
23:36:37|0.00032105
23:36:38|0.00032105
23:36:39|0.00032105
23:36:40|0.00032105
23:36:42|0.00032105
23:36:42|0.00032105
23:36:44|0.00032105
23:36:45|0.00032105
23:36:46|0.00032105
23:36:46|0.00031968
23:36:48|0.00031968
23:36:49|0.00031968
23:36:50|0.00031968
23:36:51|0.00031968
23:36:52|0.00031993
23:36:52|0.00031993
23:36:54|0.00031993
23:36:55|0.00031993
23:36:56|0.00031993
23:36:56|0.00031993
23:36:58|0.00031993
23:36:59|0.00032032
23:36:59|0.00032032
23:37:01|0.00032032
23:37:01|0.00032029
23:37:03|0.00032029
23:37:04|0.00032029
23:37:05|0.00032029
23:37:05|0.00032029
23:37:07|0.00032029
23:37:08|0.00032009
23:37:09|0.00032009
23:37:10|0.00032009
23:37:11|0.00032009
23:37:11|0.00032009
23:37:12|0.00032009
23:37:13|0.00032009
23:37:14|0.00031961
23:37:16|0.00031961
23:37:16|0.00031961
23:37:18|0.00031961
23:37:19|0.00032001
23:37:20|0.00032001
23:37:21|0.00032001
23:37:22|0.00031915
23:37:23|0.00031915
23:37:23|0.00031915
23:37:25|0.00031915
23:37:26|0.00031915
23:37:27|0.00031915
23:37:29|0.00031915
23:37:29|0.00031915
23:37:30|0.00031845
23:37:31|0.00031845
23:37:33|0.00031754
23:37:34|0.00031754
23:37:34|0.00031754
23:37:35|0.00031754
23:37:37|0.00031754
23:37:38|0.00031754
23:37:39|0.00031754
23:37:40|0.00031828
23:37:41|0.00031826
23:37:42|0.00031826
23:37:43|0.00031826
23:37:44|0.00031826
23:37:45|0.00031826
23:37:45|0.00031826
23:37:47|0.00031826
23:37:48|0.00031826
23:37:49|0.00031826
23:37:50|0.00031826
23:37:51|0.00031826
23:37:51|0.00031826
23:37:53|0.00031826
23:37:54|0.00031826
23:37:55|0.00031826
23:37:56|0.00031826
23:37:57|0.0003184
23:37:58|0.0003184
23:37:59|0.0003184
23:38:00|0.0003184
23:38:01|0.0003184
23:38:02|0.0003184
23:38:03|0.0003184
23:38:04|0.0003184
23:38:05|0.0003184
23:38:06|0.0003184
23:38:07|0.0003184
23:38:08|0.0003184
23:38:09|0.0003184
23:38:10|0.00031757
23:38:11|0.00031831
23:38:12|0.00031831
23:38:12|0.00031831
23:38:13|0.00031831
23:38:14|0.00031831
23:38:15|0.00031831
23:38:17|0.00031831
23:38:18|0.00031831
23:38:18|0.00031831
23:38:20|0.00031831
23:38:21|0.00031831
23:38:21|0.00031831
23:38:23|0.00031831
23:38:24|0.00031831
23:38:25|0.00031831
23:38:25|0.00031831
23:38:27|0.00031831
23:38:28|0.00031831
23:38:30|0.00031831
23:38:30|0.00031831
23:38:32|0.00031831
23:38:32|0.00031884
23:38:33|0.00031884
23:38:34|0.00031884
23:38:35|0.00031884
23:38:37|0.00031884
23:38:37|0.00031884
23:38:39|0.00031884
23:38:40|0.00031884
23:38:41|0.00031863
23:38:42|0.00031863
23:38:42|0.00031863
23:38:44|0.00031863
23:38:45|0.00031863
23:38:46|0.00031863
23:38:47|0.00031863
23:38:48|0.00031863
23:38:49|0.00031863
23:38:50|0.00031863
23:38:51|0.00031863
23:38:52|0.00031863
23:38:53|0.00031863
23:38:54|0.00031863
23:38:55|0.00031863
23:38:56|0.00031863
23:38:57|0.0003178
23:38:58|0.0003178
23:38:59|0.0003178
23:39:00|0.0003178
23:39:01|0.0003178
23:39:02|0.0003178
23:39:03|0.0003178
23:39:04|0.0003178
23:39:05|0.0003178
23:39:06|0.0003178
23:39:07|0.0003178
23:39:08|0.00031841
23:39:09|0.00031841
23:39:10|0.00031841
23:39:11|0.00031841
23:39:12|0.00031824
23:39:13|0.00031824
23:39:14|0.00031824
23:39:15|0.00031824
23:39:16|0.0003178
23:39:17|0.0003178
23:39:18|0.0003178
23:39:19|0.0003178
23:39:20|0.0003178
23:39:21|0.0003178
23:39:22|0.0003178
23:39:23|0.0003178
23:39:24|0.0003178
23:39:25|0.0003178
23:39:26|0.0003178
23:39:27|0.0003178
23:39:28|0.0003178
23:39:29|0.0003178
23:39:31|0.00031635
23:39:32|0.00031635
23:39:32|0.00031635
23:39:34|0.00031635
23:39:35|0.00031635
23:39:36|0.00031635
23:39:37|0.00031635
23:39:38|0.00031635
23:39:39|0.00031635
23:39:41|0.00031635
23:39:42|0.00031635
23:39:43|0.00031635
23:39:44|0.00031635
23:39:45|0.00031676
23:39:46|0.00031676
23:39:47|0.00031676
23:39:48|0.00031676
23:39:48|0.00031676
23:39:50|0.00031676
23:39:51|0.00031676
23:39:52|0.00031676
23:39:53|0.00031676
23:39:54|0.00031616
23:39:55|0.00031616
23:39:56|0.00031616
23:39:56|0.00031616
23:39:57|0.00031616
23:39:59|0.00031616
23:39:59|0.00031616
23:40:01|0.00031616
23:40:02|0.00031709
23:40:03|0.00031709
23:40:04|0.00031709
23:40:04|0.00031709
23:40:05|0.00031709
23:40:07|0.00031709
23:40:08|0.00031709
23:40:09|0.00031709
23:40:10|0.00031709
23:40:11|0.00031709
23:40:12|0.00031871
23:40:12|0.00031871
23:40:14|0.00031871
23:40:15|0.00031871
23:40:15|0.00031871
23:40:16|0.00031871
23:40:18|0.00031871
23:40:19|0.00031871
23:40:20|0.00031943
23:40:21|0.00031943
23:40:22|0.00031943
23:40:23|0.00031943
23:40:24|0.00031943
23:40:25|0.00031943
23:40:25|0.00031943
23:40:27|0.00031943
23:40:27|0.00031943
23:40:28|0.00031943
23:40:30|0.00031943
23:40:31|0.00031943
23:40:32|0.00031943
23:40:34|0.00031943
23:40:34|0.00031943
23:40:35|0.00031943
23:40:36|0.00031943
23:40:37|0.00031943
23:40:38|0.00031943
23:40:39|0.00031943
23:40:40|0.00031943
23:40:41|0.00031943
23:40:42|0.00031943
23:40:43|0.00031943
23:40:44|0.00031943
23:40:45|0.00031943
23:40:46|0.00031943
23:40:47|0.00031943
23:40:48|0.00031943
23:40:49|0.00031943
23:40:50|0.00031943
23:40:51|0.00031943
23:40:52|0.00031943
23:40:53|0.00031943
23:40:54|0.00031943
23:40:55|0.00031943
23:40:56|0.00031943
23:40:57|0.00031915
23:40:58|0.00031844
23:40:59|0.00031844
23:41:00|0.00031844
23:41:01|0.00031783
23:41:02|0.00031783
23:41:03|0.00031783
23:41:04|0.00031783
23:41:05|0.00031783
23:41:06|0.00031783
23:41:07|0.00031783
23:41:08|0.00031783
23:41:09|0.00031783
23:41:10|0.00031783
23:41:11|0.00031783
23:41:12|0.00031783
23:41:14|0.00031783
23:41:14|0.00031783
23:41:15|0.00031783
23:41:17|0.00031783
23:41:17|0.00031783
23:41:19|0.00031783
23:41:19|0.00031783
23:41:21|0.00031783
23:41:22|0.00031783
23:41:23|0.00031783
23:41:23|0.00031783
23:41:25|0.00031783
23:41:26|0.00031783
23:41:27|0.00031783
23:41:27|0.00031783
23:41:28|0.00031783
23:41:30|0.00031783
23:41:31|0.00031783
23:41:32|0.00031826
23:41:33|0.00031826
23:41:35|0.00031826
23:41:36|0.00031826
23:41:36|0.00031826
23:41:37|0.00031826
23:41:38|0.00031826
23:41:39|0.00031826
23:41:40|0.00031826
23:41:41|0.00031826
23:41:43|0.00031826
23:41:44|0.00031766
23:41:44|0.00031766
23:41:46|0.00031766
23:41:47|0.00031736
23:41:47|0.00031736
23:41:49|0.00031736
23:41:49|0.00031736
23:41:51|0.00031736
23:41:51|0.00031736
23:41:53|0.00031736
23:41:54|0.00031736
23:41:54|0.00031736
23:41:55|0.00031736
23:41:57|0.00031772
23:41:57|0.00031772
23:41:59|0.00031772
23:41:59|0.00031772
23:42:01|0.00031772
23:42:02|0.00031772
23:42:03|0.00031772
23:42:03|0.00031772
23:42:04|0.00031772
23:42:05|0.00031772
23:42:06|0.00031772
23:42:08|0.00031772
23:42:08|0.00031772
23:42:10|0.00031772
23:42:11|0.00031772
23:42:12|0.00031772
23:42:13|0.00031772
23:42:14|0.00031772
23:42:15|0.00031772
23:42:15|0.00031772
23:42:17|0.00031772
23:42:18|0.00031772
23:42:19|0.00031772
23:42:20|0.00031772
23:42:21|0.00031772
23:42:22|0.00031772
23:42:23|0.00031772
23:42:24|0.00031772
23:42:25|0.00031772
23:42:26|0.00031772
23:42:27|0.00031772
23:42:28|0.00031772
23:42:29|0.00031772
23:42:30|0.00031772
23:42:32|0.00031772
23:42:33|0.00031772
23:42:34|0.00031772
23:42:35|0.00031772
23:42:36|0.00031772
23:42:37|0.00031772
23:42:38|0.00031772
23:42:39|0.00031772
23:42:40|0.00031772
23:42:42|0.00031772
23:42:42|0.00031772
23:42:43|0.00031772
23:42:45|0.00031772
23:42:46|0.00031772
23:42:47|0.00031772
23:42:47|0.00031772
23:42:49|0.00031772
23:42:50|0.00031772
23:42:50|0.00031772
23:42:52|0.00031919
23:42:52|0.00031919
23:42:53|0.00031919
23:42:54|0.00031919
23:42:55|0.00031919
23:42:57|0.00031919
23:42:58|0.00031886
23:42:58|0.00031886
23:43:00|0.00031927
23:43:01|0.00031927
23:43:02|0.00031927
23:43:03|0.00031927
23:43:04|0.00031927
23:43:05|0.00031927
23:43:06|0.00031927
23:43:07|0.00031927
23:43:08|0.00031927
23:43:09|0.00031927
23:43:10|0.00031927
23:43:11|0.00031927
23:43:12|0.00031927
23:43:12|0.00031927
23:43:14|0.00031927
23:43:14|0.00031927
23:43:16|0.00031927
23:43:17|0.00031927
23:43:17|0.00031927
23:43:19|0.00031927
23:43:20|0.00031927
23:43:21|0.00031927
23:43:22|0.00031927
23:43:23|0.00031927
23:43:24|0.00031927
23:43:25|0.00031927
23:43:25|0.00031927
23:43:27|0.00031927
23:43:28|0.00031927
23:43:29|0.00031927
23:43:30|0.00032052
23:43:30|0.00032052
23:43:32|0.00032103
23:43:34|0.00032103
23:43:35|0.00032103
23:43:35|0.00032103
23:43:37|0.00032103
23:43:37|0.00032103
23:43:39|0.00032103
23:43:40|0.00032103
23:43:41|0.00032103
23:43:42|0.00032103
23:43:42|0.00032131
23:43:43|0.00032131
23:43:44|0.00032131
23:43:47|0.00032107
23:43:47|0.00032107
23:43:48|0.00032092
23:43:49|0.00032092
23:43:50|0.00032092
23:43:51|0.00032092
23:43:52|0.00032092
23:43:54|0.00032092
23:43:54|0.00032092
23:43:56|0.00032092
23:43:56|0.00032092
23:43:58|0.00032092
23:43:58|0.00032092
23:44:00|0.00032092
23:44:00|0.00032092
23:44:02|0.00032092
23:44:02|0.00032092
23:44:03|0.00032092
23:44:04|0.00032092
23:44:05|0.00032092
23:44:07|0.00032092
23:44:07|0.00032092
23:44:09|0.00032092
23:44:09|0.00032092
23:44:11|0.00032092
23:44:11|0.00032092
23:44:13|0.00032092
23:44:13|0.00032092
23:44:14|0.00032092
23:44:16|0.00032092
23:44:16|0.00032092
23:44:18|0.00032134
23:44:18|0.00032134
23:44:19|0.00032134
23:44:21|0.00032134
23:44:21|0.00032134
23:44:23|0.00032134
23:44:24|0.00032134
23:44:25|0.00032134
23:44:26|0.00032134
23:44:27|0.00032134
23:44:28|0.00032134
23:44:29|0.00032134
23:44:30|0.00032134
23:44:31|0.00032134
23:44:32|0.00032134
23:44:33|0.00032134
23:44:34|0.00032126
23:44:36|0.00032126
23:44:37|0.00032126
23:44:38|0.00032126
23:44:39|0.00032126
23:44:39|0.00032126
23:44:41|0.00032126
23:44:42|0.00032126
23:44:42|0.00032126
23:44:44|0.00032082
23:44:45|0.00032082
23:44:46|0.00032082
23:44:47|0.00032082
23:44:48|0.00032082
23:44:49|0.00032082
23:44:50|0.00032082
23:44:50|0.00032082
23:44:51|0.00032082
23:44:53|0.00032082
23:44:54|0.00032082
23:44:55|0.00032082
23:44:56|0.00032082
23:44:57|0.00032082
23:44:58|0.00032082
23:44:59|0.00032082
23:45:00|0.00032082
23:45:01|0.00032082
23:45:01|0.00032082
23:45:03|0.00032082
23:45:04|0.00032082
23:45:05|0.00032082
23:45:06|0.00032082
23:45:07|0.00032082
23:45:07|0.00032082
23:45:09|0.00032082
23:45:10|0.00032082
23:45:11|0.00032082
23:45:12|0.00032082
23:45:13|0.00032082
23:45:14|0.00032082
23:45:15|0.00032082
23:45:16|0.00032082
23:45:17|0.00032082
23:45:18|0.00032084
23:45:19|0.00032021
23:45:20|0.00032021
23:45:22|0.00032021
23:45:22|0.00032021
23:45:23|0.00032021
23:45:24|0.00032021
23:45:25|0.00032021
23:45:26|0.00032021
23:45:27|0.00032021
23:45:28|0.00032021
23:45:29|0.00032021
23:45:30|0.00032021
23:45:31|0.00032021
23:45:32|0.00032021
23:45:34|0.00032021
23:45:36|0.00032021
23:45:38|0.00032021
23:45:39|0.00032021
23:45:40|0.00032021
23:45:41|0.00032021
23:45:43|0.00032021
23:45:44|0.00032021
23:45:45|0.00032021
23:45:46|0.00032021
23:45:47|0.00032021
23:45:49|0.00032021
23:45:50|0.00032021
23:45:51|0.00032021
23:45:51|0.00032021
23:45:53|0.00032021
23:45:54|0.00032021
23:45:55|0.00032021
23:45:56|0.00032021
23:45:57|0.00032021
23:45:58|0.00032021
23:45:59|0.0003215
23:46:00|0.00032211
23:46:01|0.00032211
23:46:02|0.00032211
23:46:03|0.00032211
23:46:04|0.00032262
23:46:06|0.00032262
23:46:07|0.00032262
23:46:08|0.00032262
23:46:08|0.00032262
23:46:09|0.00032262
23:46:11|0.0003227
23:46:12|0.0003227
23:46:13|0.0003227
23:46:14|0.0003227
23:46:15|0.0003227
23:46:16|0.00032299
23:46:17|0.00032299
23:46:18|0.00032299
23:46:19|0.00032299
23:46:20|0.00032299
23:46:21|0.00032299
23:46:22|0.00032214
23:46:23|0.00032214
23:46:24|0.00032214
23:46:25|0.00032214
23:46:26|0.00032214
23:46:27|0.00032214
23:46:28|0.00032214
23:46:29|0.00032214
23:46:30|0.00032214
23:46:31|0.00032214
23:46:32|0.00032214
23:46:33|0.00032214
23:46:34|0.00032214
23:46:36|0.00032214
23:46:37|0.00032125
23:46:38|0.00032125
23:46:39|0.00032125
23:46:40|0.00032125
23:46:41|0.00032125
23:46:42|0.00032125
23:46:43|0.00032125
23:46:45|0.00032125
23:46:45|0.00032125
23:46:46|0.00032125
23:46:48|0.00032125
23:46:49|0.00032125
23:46:50|0.00032125
23:46:51|0.00032125
23:46:52|0.00032125
23:46:53|0.00032125
23:46:54|0.00032125
23:46:54|0.00032125
23:46:56|0.00032125
23:46:56|0.00032125
23:46:57|0.00032125
23:46:59|0.00032125
23:47:00|0.00032125
23:47:01|0.00032125
23:47:02|0.00032125
23:47:03|0.00032125
23:47:04|0.00032125
23:47:05|0.00032125
23:47:06|0.00032125
23:47:07|0.00032125
23:47:08|0.00032125
23:47:09|0.00032125
23:47:10|0.00032125
23:47:11|0.00032125
23:47:12|0.00032004
23:47:13|0.00032004
23:47:14|0.00032004
23:47:15|0.00032004
23:47:16|0.00031903
23:47:17|0.00031903
23:47:18|0.00031903
23:47:19|0.00031903
23:47:20|0.00031881
23:47:21|0.00031881
23:47:22|0.00031881
23:47:23|0.00031881
23:47:24|0.00031881
23:47:25|0.00031881
23:47:26|0.00031881
23:47:27|0.00031881
23:47:28|0.00031881
23:47:29|0.00031881
23:47:30|0.00031881
23:47:31|0.00031881
23:47:32|0.00031881
23:47:33|0.00031881
23:47:34|0.00031881
23:47:35|0.00031881
23:47:37|0.00031881
23:47:37|0.00031881
23:47:39|0.00031881
23:47:40|0.00031881
23:47:41|0.00031881
23:47:42|0.00031881
23:47:43|0.00031881
23:47:44|0.00031881
23:47:45|0.00031881
23:47:46|0.00031881
23:47:47|0.00031881
23:47:48|0.00031881
23:47:49|0.00031881
23:47:50|0.00031881
23:47:51|0.00031929
23:47:52|0.00031929
23:47:53|0.00031929
23:47:54|0.00031929
23:47:55|0.00031929
23:47:56|0.00031929
23:47:57|0.00031929
23:47:58|0.00031929
23:47:59|0.00031929
23:48:00|0.00031929
23:48:01|0.00031929
23:48:02|0.00031929
23:48:03|0.00031929
23:48:04|0.00031929
23:48:05|0.00031929
23:48:06|0.00031929
23:48:07|0.00031929
23:48:08|0.00031929
23:48:09|0.00031929
23:48:10|0.00031929
23:48:11|0.00031929
23:48:12|0.00031929
23:48:13|0.00031929
23:48:14|0.00031929
23:48:15|0.00031929
23:48:16|0.00031929
23:48:17|0.00031929
23:48:18|0.00031929
23:48:19|0.00031929
23:48:20|0.00031929
23:48:21|0.00031929
23:48:22|0.00031929
23:48:23|0.00031929
23:48:24|0.00031929
23:48:25|0.00031929
23:48:26|0.00031929
23:48:27|0.00031929
23:48:28|0.00031929
23:48:29|0.00031929
23:48:30|0.00031929
23:48:31|0.00031929
23:48:32|0.00031929
23:48:33|0.00031929
23:48:34|0.00031964
23:48:35|0.00031964
23:48:36|0.00031964
23:48:38|0.00031964
23:48:38|0.00031964
23:48:39|0.00031964
23:48:41|0.00031964
23:48:42|0.00031964
23:48:43|0.00031964
23:48:44|0.00031964
23:48:45|0.00031964
23:48:46|0.00031964
23:48:47|0.00031964
23:48:48|0.00031964
23:48:49|0.00031964
23:48:50|0.00031964
23:48:51|0.00031964
23:48:53|0.00031974
23:48:53|0.00031974
23:48:54|0.00031974
23:48:55|0.00031974
23:48:56|0.00031974
23:48:57|0.00031974
23:48:58|0.00031974
23:48:59|0.00031974
23:49:00|0.00031974
23:49:01|0.00031974
23:49:02|0.00031974
23:49:04|0.00031989
23:49:05|0.00031989
23:49:06|0.00031989
23:49:07|0.00031989
23:49:07|0.00031989
23:49:09|0.00031989
23:49:09|0.00031989
23:49:10|0.00031989
23:49:12|0.00031989
23:49:12|0.00031989
23:49:14|0.00031989
23:49:14|0.00031989
23:49:16|0.00031989
23:49:16|0.00031989
23:49:18|0.00031989
23:49:18|0.00031989
23:49:20|0.00031989
23:49:21|0.00031989
23:49:22|0.00031989
23:49:22|0.00031989
23:49:24|0.00031989
23:49:25|0.00031989
23:49:26|0.00031989
23:49:27|0.00031989
23:49:27|0.00031975
23:49:29|0.0003192
23:49:30|0.0003192
23:49:31|0.00031984
23:49:32|0.00031984
23:49:33|0.00031975
23:49:34|0.00031978
23:49:35|0.00031978
23:49:36|0.00031978
23:49:37|0.00031978
23:49:39|0.00031978
23:49:39|0.00031978
23:49:41|0.00031978
23:49:41|0.00031978
23:49:43|0.00031978
23:49:43|0.00031978
23:49:45|0.00031978
23:49:46|0.00031978
23:49:47|0.00031978
23:49:47|0.00031978
23:49:49|0.00031978
23:49:50|0.00031978
23:49:51|0.00031978
23:49:52|0.00031978
23:49:53|0.00031978
23:49:54|0.00031978
23:49:55|0.00031978
23:49:56|0.00031978
23:49:57|0.00031978
23:49:58|0.00031978
23:49:59|0.00031978
23:50:00|0.00031978
23:50:02|0.00031936
23:50:02|0.00031936
23:50:03|0.00031936
23:50:04|0.00031936
23:50:05|0.00031936
23:50:06|0.00031936
23:50:07|0.00031936
23:50:08|0.00031936
23:50:09|0.00031936
23:50:10|0.00031936
23:50:11|0.00031936
23:50:13|0.00031936
23:50:14|0.00031936
23:50:15|0.00031936
23:50:15|0.00031936
23:50:16|0.00031936
23:50:17|0.00031936
23:50:18|0.00031936
23:50:20|0.00031936
23:50:21|0.00031936
23:50:21|0.00031936
23:50:22|0.00031936
23:50:23|0.00031936
23:50:24|0.00031936
23:50:26|0.00031936
23:50:26|0.00031936
23:50:27|0.00031936
23:50:29|0.00031936
23:50:30|0.00031936
23:50:30|0.00031936
23:50:32|0.00031936
23:50:33|0.00031936
23:50:34|0.00031936
23:50:35|0.00031936
23:50:36|0.00031936
23:50:36|0.00031936
23:50:38|0.00031936
23:50:39|0.00031936
23:50:40|0.00031936
23:50:42|0.00031936
23:50:43|0.00031936
23:50:44|0.00031936
23:50:45|0.00031936
23:50:46|0.00031936
23:50:47|0.00031936
23:50:48|0.00031936
23:50:49|0.00031936
23:50:50|0.00031936
23:50:51|0.00031936
23:50:51|0.00031936
23:50:53|0.00031936
23:50:54|0.00031936
23:50:55|0.00031936
23:50:56|0.00031936
23:50:57|0.00031936
23:50:58|0.00031936
23:50:59|0.00031936
23:51:00|0.00031936
23:51:01|0.00032103
23:51:02|0.00032103
23:51:03|0.00032103
23:51:04|0.00032103
23:51:05|0.00032103
23:51:06|0.00032103
23:51:07|0.00032103
23:51:08|0.00032103
23:51:09|0.00032103
23:51:10|0.00032271
23:51:11|0.00032271
23:51:12|0.00032231
23:51:13|0.00032231
23:51:14|0.00032231
23:51:15|0.00032298
23:51:16|0.00032298
23:51:17|0.00032298
23:51:18|0.00032298
23:51:19|0.00032298
23:51:20|0.00032298
23:51:21|0.00032298
23:51:22|0.00032298
23:51:23|0.00032298
23:51:24|0.00032296
23:51:26|0.00032296
23:51:26|0.00032296
23:51:27|0.00032247
23:51:28|0.00032247
23:51:30|0.00032247
23:51:31|0.00032247
23:51:32|0.00032247
23:51:32|0.00032247
23:51:34|0.00032247
23:51:35|0.00032247
23:51:36|0.00032247
23:51:37|0.00032247
23:51:38|0.00032254
23:51:39|0.00032254
23:51:40|0.00032254
23:51:42|0.00032254
23:51:42|0.00032254
23:51:43|0.00032254
23:51:44|0.00032254
23:51:45|0.00032254
23:51:46|0.00032254
23:51:47|0.00032195
23:51:48|0.00032195
23:51:49|0.00032195
23:51:50|0.00032195
23:51:51|0.00032195
23:51:52|0.00032195
23:51:53|0.00032195
23:51:54|0.00032195
23:51:55|0.00032195
23:51:56|0.00032195
23:51:57|0.00032195
23:51:58|0.00032195
23:51:59|0.00032195
23:52:00|0.00032195
23:52:01|0.00032195
23:52:02|0.00032195
23:52:03|0.00032195
23:52:04|0.00032195
23:52:05|0.00032134
23:52:06|0.00032134
23:52:07|0.00032134
23:52:08|0.00032087
23:52:09|0.00032087
23:52:10|0.00032087
23:52:11|0.00032087
23:52:12|0.00032087
23:52:13|0.00032173
23:52:14|0.00032173
23:52:15|0.00032173
23:52:16|0.00032173
23:52:17|0.00032173
23:52:18|0.00032173
23:52:19|0.00032041
23:52:20|0.00032041
23:52:21|0.00032041
23:52:22|0.00032041
23:52:23|0.00032041
23:52:24|0.00032041
23:52:25|0.00032041
23:52:26|0.0003204
23:52:27|0.0003204
23:52:28|0.0003204
23:52:29|0.0003204
23:52:30|0.00031913
23:52:31|0.00031913
23:52:32|0.00031913
23:52:33|0.00031913
23:52:34|0.00031913
23:52:35|0.00031913
23:52:36|0.00031913
23:52:37|0.00031913
23:52:38|0.00031913
23:52:39|0.00031913
23:52:41|0.00031913
23:52:41|0.00031913
23:52:43|0.00031913
23:52:44|0.00031913
23:52:45|0.00031913
23:52:46|0.00031883
23:52:47|0.00031883
23:52:48|0.00031883
23:52:49|0.00031883
23:52:49|0.00031883
23:52:51|0.00031883
23:52:51|0.00031883
23:52:53|0.00031883
23:52:54|0.00031883
23:52:55|0.00031883
23:52:56|0.00031883
23:52:57|0.00031883
23:52:58|0.00031883
23:53:00|0.00031933
23:53:00|0.00031933
23:53:01|0.00031986
23:53:02|0.00031986
23:53:03|0.00031935
23:53:04|0.00031935
23:53:05|0.00031935
23:53:06|0.00031986
23:53:07|0.00031986
23:53:08|0.00031986
23:53:09|0.00031986
23:53:10|0.00031986
23:53:11|0.00031986
23:53:12|0.00032092
23:53:13|0.00032092
23:53:14|0.00032092
23:53:15|0.00032092
23:53:16|0.00032033
23:53:17|0.00032033
23:53:18|0.00032033
23:53:19|0.00032033
23:53:20|0.00032033
23:53:21|0.00032033
23:53:22|0.00032033
23:53:23|0.00032033
23:53:24|0.00032033
23:53:26|0.00032033
23:53:26|0.00032033
23:53:27|0.00032033
23:53:28|0.00032033
23:53:29|0.00032033
23:53:31|0.00032033
23:53:31|0.00032033
23:53:32|0.00032067
23:53:33|0.00032067
23:53:34|0.00032067
23:53:36|0.00032067
23:53:36|0.00032067
23:53:37|0.00032103
23:53:38|0.00032103
23:53:39|0.00032103
23:53:40|0.00032103
23:53:42|0.00032103
23:53:43|0.00032103
23:53:44|0.00032103
23:53:45|0.00032103
23:53:47|0.00032103
23:53:48|0.00032103
23:53:48|0.00032103
23:53:50|0.00032103
23:53:51|0.00032103
23:53:52|0.00032103
23:53:53|0.00032103
23:53:54|0.00032103
23:53:54|0.00032103
23:53:56|0.00032103
23:53:57|0.00032103
23:53:58|0.00032032
23:53:59|0.00032112
23:54:00|0.00032033
23:54:01|0.00032033
23:54:02|0.00032033
23:54:03|0.00032033
23:54:04|0.00032033
23:54:05|0.00032033
23:54:06|0.00032033
23:54:07|0.00032033
23:54:08|0.00032033
23:54:09|0.00032033
23:54:10|0.00032033
23:54:11|0.00032033
23:54:12|0.00032033
23:54:13|0.00032033
23:54:14|0.00032032
23:54:15|0.00032032
23:54:16|0.00032003
23:54:17|0.00032003
23:54:18|0.00032003
23:54:19|0.00032003
23:54:20|0.00032003
23:54:21|0.00032003
23:54:22|0.00032003
23:54:23|0.00032003
23:54:24|0.00032003
23:54:25|0.00032003
23:54:26|0.00032003
23:54:27|0.00032003
23:54:28|0.00032003
23:54:29|0.00032003
23:54:30|0.00032003
23:54:31|0.00032003
23:54:32|0.00032003
23:54:33|0.00032003
23:54:34|0.00032003
23:54:35|0.00032003
23:54:36|0.00032003
23:54:37|0.00032003
23:54:38|0.00032003
23:54:39|0.00032003
23:54:40|0.00032036
23:54:41|0.00032036
23:54:43|0.00032036
23:54:43|0.00032036
23:54:45|0.00032036
23:54:46|0.00032036
23:54:47|0.00032036
23:54:48|0.00032036
23:54:49|0.00032036
23:54:50|0.00032036
23:54:51|0.00032036
23:54:52|0.00032036
23:54:53|0.0003208
23:54:54|0.0003208
23:54:55|0.0003208
23:54:56|0.0003208
23:54:57|0.0003208
23:54:58|0.0003208
23:54:59|0.0003208
23:55:00|0.0003208
23:55:01|0.0003208
23:55:02|0.0003208
23:55:03|0.00032045
23:55:04|0.00032045
23:55:05|0.00032045
23:55:06|0.00032045
23:55:07|0.00032045
23:55:08|0.00032045
23:55:09|0.00032045
23:55:10|0.00032045
23:55:11|0.00032043
23:55:12|0.00032043
23:55:13|0.00032043
23:55:14|0.00031943
23:55:15|0.00031943
23:55:16|0.00031943
23:55:17|0.00031943
23:55:18|0.00031943
23:55:19|0.00031943
23:55:20|0.00031943
23:55:21|0.00031943
23:55:22|0.00031943
23:55:23|0.00031943
23:55:24|0.00031943
23:55:26|0.00031943
23:55:26|0.00031943
23:55:27|0.00031943
23:55:28|0.00031943
23:55:29|0.00031943
23:55:30|0.00031943
23:55:31|0.00031943
23:55:33|0.00031957
23:55:34|0.00031957
23:55:34|0.00031957
23:55:35|0.00031957
23:55:36|0.00031957
23:55:37|0.00031962
23:55:38|0.00031962
23:55:40|0.00031962
23:55:41|0.00031962
23:55:41|0.00031962
23:55:43|0.00031962
23:55:44|0.00031962
23:55:45|0.00031962
23:55:46|0.00031962
23:55:47|0.00031962
23:55:48|0.00031962
23:55:49|0.00031962
23:55:50|0.00031962
23:55:51|0.00031962
23:55:53|0.00031962
23:55:53|0.00031962
23:55:54|0.00031962
23:55:55|0.00031962
23:55:56|0.00031962
23:55:57|0.00031962
23:55:58|0.00031962
23:55:59|0.00031962
23:56:00|0.00031962
23:56:01|0.00031962
23:56:02|0.00031962
23:56:03|0.00031962
23:56:04|0.00031962
23:56:05|0.00031962
23:56:06|0.00031962
23:56:07|0.00031962
23:56:08|0.00031962
23:56:09|0.00031891
23:56:10|0.00031948
23:56:11|0.00031948
23:56:12|0.00031934
23:56:13|0.00031934
23:56:14|0.00031934
23:56:15|0.00031934
23:56:16|0.00031934
23:56:17|0.00031934
23:56:18|0.00031934
23:56:19|0.00031934
23:56:20|0.00031934
23:56:21|0.00031934
23:56:22|0.00031896
23:56:23|0.00031896
23:56:24|0.00031896
23:56:25|0.00031896
23:56:26|0.00031908
23:56:27|0.00031908
23:56:28|0.00031908
23:56:29|0.00031908
23:56:30|0.00031908
23:56:31|0.00031908
23:56:33|0.00031908
23:56:33|0.00031908
23:56:34|0.00031908
23:56:36|0.00031908
23:56:37|0.00031908
23:56:37|0.00031908
23:56:38|0.00031908
23:56:39|0.00031908
23:56:40|0.00031908
23:56:41|0.00031908
23:56:43|0.00032036
23:56:43|0.00031967
23:56:45|0.00031967
23:56:45|0.00031967
23:56:47|0.00031967
23:56:49|0.00031967
23:56:49|0.00031967
23:56:50|0.00031967
23:56:51|0.00031967
23:56:52|0.00032037
23:56:53|0.0003205
23:56:55|0.0003205
23:56:56|0.0003205
23:56:57|0.0003205
23:56:58|0.0003205
23:56:59|0.0003205
23:56:59|0.0003205
23:57:01|0.0003205
23:57:02|0.0003191
23:57:03|0.0003191
23:57:04|0.0003191
23:57:05|0.0003191
23:57:06|0.0003191
23:57:07|0.0003191
23:57:08|0.0003191
23:57:09|0.0003191
23:57:10|0.0003191
23:57:11|0.0003191
23:57:12|0.0003191
23:57:13|0.0003191
23:57:14|0.0003191
23:57:15|0.0003191
23:57:16|0.0003191
23:57:17|0.0003191
23:57:18|0.0003191
23:57:19|0.0003191
23:57:20|0.0003191
23:57:21|0.0003191
23:57:22|0.0003191
23:57:23|0.0003191
23:57:24|0.0003191
23:57:25|0.0003191
23:57:26|0.0003191
23:57:27|0.0003191
23:57:28|0.0003191
23:57:29|0.0003191
23:57:30|0.0003191
23:57:31|0.0003191
23:57:32|0.0003191
23:57:33|0.0003191
23:57:34|0.0003191
23:57:35|0.0003191
23:57:36|0.0003191
23:57:37|0.0003191
23:57:38|0.0003191
23:57:39|0.00031912
23:57:40|0.00031912
23:57:41|0.00031912
23:57:42|0.00031912
23:57:43|0.00031912
23:57:44|0.00031912
23:57:45|0.00031912
23:57:46|0.00031912
23:57:47|0.00031912
23:57:48|0.00031912
23:57:49|0.000319
23:57:50|0.000319
23:57:51|0.000319
23:57:52|0.000319
23:57:53|0.000319
23:57:54|0.000319
23:57:55|0.000319
23:57:56|0.000319
23:57:57|0.000319
23:57:58|0.000319
23:57:59|0.00031882
23:58:00|0.00031882
23:58:02|0.00031882
23:58:03|0.00031881
23:58:03|0.00031881
23:58:04|0.00031881
23:58:05|0.00031881
23:58:06|0.00031881
23:58:08|0.00031881
23:58:08|0.00031881
23:58:09|0.00031881
23:58:10|0.00031881
23:58:11|0.00031881
23:58:13|0.00031881
23:58:13|0.00031881
23:58:14|0.00031881
23:58:15|0.00031881
23:58:16|0.00031881
23:58:18|0.00031881
23:58:18|0.00031881
23:58:19|0.00031881
23:58:20|0.00031881
23:58:21|0.00031881
23:58:22|0.00031881
23:58:23|0.00031881
23:58:24|0.00031881
23:58:25|0.00031881
23:58:26|0.00031881
23:58:27|0.00031881
23:58:28|0.00031889
23:58:29|0.00031889
23:58:30|0.00031889
23:58:31|0.00031889
23:58:32|0.00031889
23:58:33|0.00031889
23:58:34|0.00031889
23:58:35|0.00031889
23:58:36|0.00031889
23:58:37|0.00031889
23:58:38|0.00031889
23:58:40|0.0003195
23:58:40|0.0003195
23:58:41|0.00031909
23:58:42|0.00031909
23:58:43|0.00031909
23:58:45|0.00031909
23:58:45|0.00031909
23:58:47|0.00031909
23:58:47|0.00031909
23:58:49|0.00031909
23:58:50|0.00031909
23:58:51|0.00031909
23:58:52|0.00031909
23:58:53|0.00031909
23:58:54|0.00031909
23:58:55|0.00031909
23:58:56|0.00031909
23:58:57|0.00031909
23:58:58|0.00031909
23:58:59|0.00031909
23:59:00|0.00031909
23:59:01|0.00031909
23:59:02|0.00031909
23:59:03|0.00031909
23:59:04|0.00031909
23:59:05|0.00031909
23:59:06|0.00031909
23:59:07|0.00031909
23:59:08|0.00031905
23:59:09|0.00031905
23:59:10|0.00031905
23:59:11|0.00031905
23:59:12|0.00031905
23:59:13|0.00031905
23:59:14|0.00031905
23:59:16|0.00031905
23:59:17|0.00031905
23:59:18|0.00031905
23:59:18|0.00031905
23:59:20|0.00031905
23:59:21|0.00031905
23:59:22|0.00031905
23:59:23|0.00031905
23:59:24|0.00031905
23:59:25|0.00031905
23:59:26|0.00031905
23:59:27|0.00031905
23:59:28|0.00031917
23:59:28|0.00031917
23:59:30|0.00031917
23:59:31|0.00031917
23:59:31|0.00031917
23:59:33|0.00031917
23:59:33|0.00031917
23:59:35|0.00031917
23:59:36|0.00031917
23:59:37|0.00031968
23:59:38|0.00031968
23:59:39|0.00031968
23:59:40|0.00031968
23:59:41|0.00031968
23:59:42|0.00031968
23:59:42|0.00031968
23:59:43|0.00031968
23:59:45|0.00031968
23:59:46|0.00031968
23:59:46|0.00031968
23:59:48|0.00031889
23:59:50|0.00031889
23:59:51|0.00031889
23:59:52|0.00031889
23:59:52|0.00031849
23:59:54|0.00031918
23:59:54|0.0003178
23:59:56|0.0003178
23:59:57|0.00031935
23:59:58|0.00031935
23:59:58|0.00031935
23:59:59|0.00031935