00:00:01|0.3104
00:00:02|0.3104
00:00:03|0.3104
00:00:04|0.3104
00:00:05|0.3104
00:00:06|0.3104
00:00:08|0.3104
00:00:09|0.3104
00:00:11|0.3104
00:00:11|0.3104
00:00:13|0.3104
00:00:14|0.3104
00:00:16|0.3109
00:00:16|0.3109
00:00:17|0.3109
00:00:18|0.3109
00:00:20|0.3109
00:00:21|0.3109
00:00:22|0.3106
00:00:23|0.3106
00:00:24|0.3106
00:00:25|0.3106
00:00:26|0.3106
00:00:27|0.3106
00:00:28|0.3106
00:00:29|0.3106
00:00:30|0.3106
00:00:30|0.3106
00:00:32|0.3106
00:00:33|0.3106
00:00:34|0.3106
00:00:35|0.3106
00:00:36|0.3106
00:00:36|0.3106
00:00:38|0.3106
00:00:39|0.3106
00:00:39|0.3106
00:00:41|0.3106
00:00:41|0.3106
00:00:43|0.3106
00:00:44|0.3106
00:00:46|0.3106
00:00:46|0.3106
00:00:47|0.3106
00:00:48|0.3106
00:00:49|0.3106
00:00:50|0.3106
00:00:51|0.3106
00:00:52|0.3106
00:00:53|0.3106
00:00:54|0.3106
00:00:56|0.3106
00:00:57|0.3106
00:00:58|0.3106
00:00:59|0.3106
00:00:59|0.3106
00:01:00|0.3106
00:01:02|0.3106
00:01:04|0.3106
00:01:04|0.3106
00:01:05|0.3106
00:01:06|0.3106
00:01:07|0.3106
00:01:08|0.3106
00:01:09|0.3106
00:01:10|0.3106
00:01:11|0.3106
00:01:12|0.3106
00:01:14|0.3106
00:01:15|0.3106
00:01:17|0.3106
00:01:18|0.3106
00:01:19|0.3106
00:01:21|0.3106
00:01:21|0.3106
00:01:23|0.3106
00:01:25|0.3106
00:01:25|0.3106
00:01:26|0.3106
00:01:27|0.3106
00:01:28|0.3106
00:01:30|0.3106
00:01:31|0.3106
00:01:32|0.3106
00:01:33|0.3106
00:01:33|0.3106
00:01:35|0.3106
00:01:36|0.3106
00:01:36|0.3106
00:01:38|0.3119
00:01:38|0.3119
00:01:40|0.3119
00:01:41|0.3105
00:01:42|0.3105
00:01:43|0.3105
00:01:44|0.3105
00:01:45|0.3105
00:01:46|0.3105
00:01:46|0.3105
00:01:48|0.3105
00:01:49|0.3105
00:01:50|0.3105
00:01:51|0.3105
00:01:52|0.3105
00:01:52|0.3105
00:01:54|0.3119
00:01:55|0.3119
00:01:56|0.3119
00:01:57|0.3109
00:01:58|0.3109
00:01:59|0.3119
00:01:59|0.3119
00:02:01|0.3119
00:02:02|0.3112
00:02:03|0.3112
00:02:03|0.3132
00:02:05|0.3132
00:02:06|0.3132
00:02:07|0.3132
00:02:08|0.3132
00:02:08|0.3132
00:02:10|0.3132
00:02:12|0.3132
00:02:12|0.3132
00:02:13|0.3132
00:02:15|0.3132
00:02:17|0.3132
00:02:17|0.3133
00:02:18|0.3133
00:02:19|0.3133
00:02:20|0.3133
00:02:21|0.3133
00:02:22|0.3133
00:02:23|0.3133
00:02:24|0.3133
00:02:25|0.3133
00:02:26|0.3133
00:02:28|0.3133
00:02:28|0.3133
00:02:29|0.3133
00:02:30|0.3133
00:02:31|0.3133
00:02:33|0.3133
00:02:33|0.3133
00:02:34|0.3133
00:02:35|0.3133
00:02:36|0.3133
00:02:37|0.3133
00:02:38|0.3133
00:02:39|0.3133
00:02:40|0.3133
00:02:41|0.3133
00:02:42|0.3133
00:02:43|0.3133
00:02:44|0.3133
00:02:45|0.3133
00:02:46|0.3133
00:02:47|0.3133
00:02:48|0.3133
00:02:49|0.3133
00:02:50|0.3133
00:02:51|0.3133
00:02:52|0.3133
00:02:53|0.3133
00:02:54|0.3133
00:02:55|0.3133
00:02:56|0.3133
00:02:57|0.3133
00:02:58|0.3133
00:02:59|0.3133
00:03:01|0.3133
00:03:01|0.3133
00:03:02|0.3133
00:03:03|0.3123
00:03:04|0.3123
00:03:06|0.3123
00:03:06|0.3123
00:03:07|0.3123
00:03:08|0.3123
00:03:09|0.3123
00:03:11|0.3123
00:03:11|0.3123
00:03:12|0.3123
00:03:13|0.3123
00:03:14|0.3123
00:03:16|0.3123
00:03:18|0.3123
00:03:18|0.3123
00:03:19|0.3123
00:03:20|0.3123
00:03:22|0.3123
00:03:23|0.3123
00:03:24|0.3123
00:03:25|0.3123
00:03:26|0.3123
00:03:27|0.3123
00:03:28|0.3123
00:03:29|0.3123
00:03:30|0.3123
00:03:31|0.3123
00:03:32|0.3123
00:03:33|0.3123
00:03:34|0.3123
00:03:35|0.3123
00:03:36|0.3123
00:03:37|0.3123
00:03:38|0.3123
00:03:39|0.3123
00:03:40|0.3123
00:03:41|0.3123
00:03:42|0.3123
00:03:43|0.3123
00:03:44|0.3123
00:03:45|0.3123
00:03:46|0.3135
00:03:47|0.3135
00:03:48|0.3135
00:03:49|0.3135
00:03:50|0.3135
00:03:51|0.3137
00:03:52|0.3137
00:03:53|0.3137
00:03:54|0.3137
00:03:55|0.3137
00:03:56|0.3137
00:03:57|0.3137
00:03:58|0.3137
00:03:59|0.3137
00:04:00|0.3137
00:04:01|0.3137
00:04:02|0.3137
00:04:03|0.3137
00:04:04|0.3137
00:04:05|0.3137
00:04:06|0.3137
00:04:07|0.3137
00:04:08|0.3137
00:04:09|0.3137
00:04:10|0.3137
00:04:11|0.3137
00:04:12|0.3137
00:04:13|0.3137
00:04:14|0.3137
00:04:15|0.3137
00:04:16|0.3137
00:04:17|0.3137
00:04:19|0.3137
00:04:20|0.3137
00:04:22|0.3137
00:04:22|0.3137
00:04:24|0.3137
00:04:25|0.3137
00:04:27|0.3137
00:04:27|0.3137
00:04:28|0.3137
00:04:29|0.3137
00:04:30|0.3137
00:04:31|0.3137
00:04:33|0.3137
00:04:33|0.3137
00:04:35|0.3137
00:04:36|0.3137
00:04:37|0.3137
00:04:39|0.3137
00:04:39|0.3137
00:04:40|0.3137
00:04:41|0.3137
00:04:42|0.3137
00:04:43|0.3137
00:04:44|0.3137
00:04:45|0.3137
00:04:46|0.3137
00:04:47|0.3137
00:04:48|0.3137
00:04:49|0.3137
00:04:50|0.3137
00:04:51|0.3137
00:04:52|0.3137
00:04:53|0.3137
00:04:55|0.3137
00:04:55|0.3137
00:04:56|0.3137
00:04:57|0.3137
00:04:58|0.3137
00:05:00|0.3137
00:05:00|0.3137
00:05:01|0.3137
00:05:02|0.3137
00:05:03|0.3137
00:05:04|0.3137
00:05:06|0.3137
00:05:07|0.3137
00:05:08|0.3129
00:05:09|0.313
00:05:10|0.313
00:05:10|0.313
00:05:12|0.313
00:05:13|0.313
00:05:14|0.3131
00:05:15|0.3131
00:05:16|0.3131
00:05:17|0.3131
00:05:19|0.3131
00:05:20|0.3131
00:05:21|0.3131
00:05:22|0.3131
00:05:24|0.3131
00:05:25|0.3131
00:05:26|0.3131
00:05:27|0.3131
00:05:28|0.3131
00:05:29|0.3131
00:05:30|0.3131
00:05:31|0.3131
00:05:32|0.3131
00:05:33|0.3131
00:05:34|0.3132
00:05:35|0.3132
00:05:36|0.3132
00:05:37|0.3132
00:05:38|0.3132
00:05:39|0.3132
00:05:40|0.3132
00:05:41|0.3137
00:05:42|0.3139
00:05:43|0.3139
00:05:44|0.3139
00:05:45|0.3138
00:05:46|0.3138
00:05:47|0.3139
00:05:48|0.3132
00:05:49|0.3132
00:05:50|0.3132
00:05:51|0.3132
00:05:52|0.3132
00:05:53|0.3132
00:05:54|0.3132
00:05:55|0.3132
00:05:56|0.3132
00:05:57|0.3132
00:05:59|0.3132
00:05:59|0.314
00:06:01|0.314
00:06:01|0.314
00:06:03|0.314
00:06:04|0.314
00:06:04|0.3145
00:06:06|0.3145
00:06:07|0.3145
00:06:08|0.3141
00:06:09|0.3141
00:06:10|0.3141
00:06:11|0.3131
00:06:12|0.3131
00:06:13|0.3142
00:06:14|0.3142
00:06:15|0.3142
00:06:16|0.3142
00:06:17|0.3142
00:06:18|0.3142
00:06:19|0.3142
00:06:20|0.3142
00:06:21|0.3142
00:06:22|0.3142
00:06:23|0.3142
00:06:24|0.314
00:06:25|0.314
00:06:26|0.314
00:06:27|0.314
00:06:28|0.314
00:06:29|0.314
00:06:30|0.314
00:06:31|0.314
00:06:32|0.314
00:06:33|0.314
00:06:34|0.314
00:06:35|0.314
00:06:37|0.314
00:06:38|0.314
00:06:39|0.3141
00:06:40|0.3141
00:06:41|0.3141
00:06:42|0.3141
00:06:43|0.3141
00:06:44|0.3141
00:06:45|0.3141
00:06:46|0.3141
00:06:47|0.3141
00:06:49|0.314
00:06:50|0.314
00:06:51|0.314
00:06:52|0.314
00:06:52|0.314
00:06:54|0.314
00:06:54|0.314
00:06:55|0.314
00:06:57|0.314
00:06:58|0.314
00:06:59|0.314
00:07:00|0.314
00:07:01|0.314
00:07:01|0.314
00:07:03|0.314
00:07:04|0.314
00:07:04|0.314
00:07:05|0.314
00:07:06|0.314
00:07:08|0.314
00:07:09|0.314
00:07:10|0.314
00:07:11|0.314
00:07:11|0.314
00:07:12|0.314
00:07:13|0.314
00:07:15|0.314
00:07:16|0.314
00:07:16|0.314
00:07:17|0.314
00:07:19|0.314
00:07:20|0.314
00:07:22|0.314
00:07:23|0.314
00:07:24|0.314
00:07:25|0.314
00:07:26|0.314
00:07:27|0.314
00:07:28|0.314
00:07:29|0.314
00:07:30|0.314
00:07:31|0.314
00:07:32|0.314
00:07:33|0.314
00:07:34|0.314
00:07:35|0.314
00:07:36|0.314
00:07:37|0.314
00:07:38|0.314
00:07:39|0.314
00:07:40|0.314
00:07:41|0.314
00:07:42|0.314
00:07:43|0.314
00:07:44|0.314
00:07:45|0.314
00:07:46|0.314
00:07:47|0.314
00:07:48|0.314
00:07:49|0.314
00:07:50|0.314
00:07:51|0.314
00:07:52|0.314
00:07:53|0.314
00:07:54|0.314
00:07:55|0.314
00:07:56|0.314
00:07:57|0.314
00:07:58|0.314
00:07:59|0.314
00:08:00|0.314
00:08:01|0.314
00:08:02|0.314
00:08:03|0.314
00:08:04|0.314
00:08:05|0.3134
00:08:06|0.3136
00:08:07|0.3136
00:08:08|0.3136
00:08:09|0.3136
00:08:10|0.3136
00:08:11|0.3136
00:08:12|0.3136
00:08:13|0.3136
00:08:14|0.3136
00:08:15|0.3136
00:08:16|0.3136
00:08:17|0.3136
00:08:18|0.3136
00:08:19|0.3136
00:08:20|0.3136
00:08:21|0.3146
00:08:23|0.3146
00:08:24|0.3154
00:08:25|0.3154
00:08:26|0.3139
00:08:27|0.3139
00:08:28|0.3139
00:08:29|0.3139
00:08:30|0.3155
00:08:31|0.3155
00:08:32|0.3155
00:08:33|0.3155
00:08:34|0.3155
00:08:35|0.3155
00:08:36|0.3141
00:08:37|0.3141
00:08:38|0.3141
00:08:40|0.3141
00:08:40|0.3141
00:08:42|0.3141
00:08:43|0.3141
00:08:43|0.3141
00:08:45|0.3141
00:08:46|0.3141
00:08:47|0.316
00:08:48|0.3148
00:08:49|0.3148
00:08:50|0.3148
00:08:51|0.3148
00:08:52|0.3148
00:08:53|0.3148
00:08:54|0.3163
00:08:55|0.3163
00:08:56|0.3163
00:08:57|0.3163
00:08:58|0.3163
00:08:59|0.3163
00:09:00|0.3163
00:09:01|0.3163
00:09:02|0.3163
00:09:03|0.3163
00:09:05|0.315
00:09:05|0.315
00:09:06|0.3149
00:09:08|0.3149
00:09:08|0.3149
00:09:09|0.3149
00:09:10|0.3149
00:09:12|0.3149
00:09:12|0.3149
00:09:14|0.3149
00:09:14|0.3149
00:09:16|0.3149
00:09:16|0.3149
00:09:18|0.3149
00:09:18|0.3149
00:09:19|0.3149
00:09:21|0.3149
00:09:22|0.3149
00:09:24|0.3149
00:09:25|0.3149
00:09:27|0.3149
00:09:27|0.3149
00:09:28|0.3149
00:09:29|0.3149
00:09:30|0.3149
00:09:32|0.3149
00:09:33|0.3149
00:09:35|0.3149
00:09:36|0.3149
00:09:37|0.3149
00:09:37|0.3149
00:09:38|0.3149
00:09:40|0.3149
00:09:41|0.3149
00:09:42|0.3149
00:09:43|0.3149
00:09:44|0.3149
00:09:44|0.3149
00:09:46|0.3149
00:09:46|0.3149
00:09:48|0.3149
00:09:49|0.3149
00:09:49|0.3149
00:09:51|0.3149
00:09:52|0.3149
00:09:53|0.3149
00:09:54|0.3149
00:09:55|0.3149
00:09:56|0.3149
00:09:57|0.3149
00:09:58|0.3149
00:09:59|0.3149
00:10:00|0.3149
00:10:01|0.3149
00:10:02|0.3149
00:10:03|0.3149
00:10:04|0.3149
00:10:05|0.3149
00:10:06|0.3149
00:10:07|0.3139
00:10:08|0.314
00:10:10|0.314
00:10:10|0.314
00:10:11|0.314
00:10:12|0.314
00:10:14|0.314
00:10:14|0.314
00:10:16|0.314
00:10:17|0.314
00:10:18|0.314
00:10:20|0.314
00:10:20|0.314
00:10:21|0.314
00:10:22|0.314
00:10:24|0.314
00:10:26|0.314
00:10:26|0.314
00:10:27|0.314
00:10:28|0.314
00:10:29|0.314
00:10:30|0.314
00:10:31|0.314
00:10:32|0.314
00:10:33|0.3155
00:10:34|0.3155
00:10:35|0.3155
00:10:37|0.3155
00:10:37|0.3155
00:10:38|0.3155
00:10:39|0.3155
00:10:40|0.3155
00:10:42|0.3155
00:10:42|0.3155
00:10:43|0.3155
00:10:44|0.3155
00:10:45|0.3155
00:10:47|0.3147
00:10:47|0.3147
00:10:48|0.3147
00:10:49|0.3147
00:10:50|0.3147
00:10:52|0.3147
00:10:52|0.3147
00:10:53|0.3147
00:10:54|0.3142
00:10:55|0.3142
00:10:56|0.3142
00:10:57|0.3142
00:10:58|0.3142
00:10:59|0.3142
00:11:00|0.3142
00:11:01|0.3142
00:11:03|0.3142
00:11:03|0.3139
00:11:04|0.3139
00:11:05|0.3139
00:11:06|0.3139
00:11:07|0.3139
00:11:08|0.3139
00:11:09|0.3139
00:11:10|0.3139
00:11:11|0.3139
00:11:12|0.3139
00:11:14|0.3139
00:11:14|0.3139
00:11:15|0.3139
00:11:16|0.3139
00:11:18|0.3139
00:11:19|0.3139
00:11:20|0.3139
00:11:21|0.3139
00:11:22|0.3139
00:11:23|0.3139
00:11:25|0.3139
00:11:26|0.3139
00:11:27|0.3139
00:11:29|0.3139
00:11:29|0.3139
00:11:31|0.3139
00:11:33|0.3139
00:11:33|0.3139
00:11:34|0.3139
00:11:35|0.3139
00:11:36|0.3139
00:11:37|0.3139
00:11:38|0.3139
00:11:40|0.3139
00:11:41|0.3139
00:11:42|0.3139
00:11:43|0.3139
00:11:44|0.3139
00:11:45|0.3139
00:11:46|0.3139
00:11:47|0.3139
00:11:49|0.3139
00:11:49|0.3139
00:11:50|0.3139
00:11:51|0.3139
00:11:52|0.3139
00:11:53|0.3139
00:11:54|0.3139
00:11:55|0.3139
00:11:56|0.3139
00:11:58|0.3139
00:11:59|0.3139
00:12:00|0.3139
00:12:01|0.3139
00:12:02|0.3139
00:12:03|0.3139
00:12:04|0.3139
00:12:05|0.3139
00:12:06|0.3139
00:12:07|0.3139
00:12:08|0.3139
00:12:08|0.3139
00:12:10|0.3139
00:12:11|0.3139
00:12:12|0.3139
00:12:13|0.3139
00:12:14|0.3139
00:12:16|0.3139
00:12:16|0.3139
00:12:17|0.3139
00:12:18|0.3139
00:12:19|0.3139
00:12:20|0.3137
00:12:21|0.3137
00:12:22|0.3137
00:12:23|0.3137
00:12:24|0.3137
00:12:26|0.3137
00:12:28|0.3137
00:12:29|0.3137
00:12:31|0.3137
00:12:31|0.3137
00:12:32|0.3137
00:12:33|0.3137
00:12:35|0.3137
00:12:36|0.3137
00:12:37|0.3137
00:12:38|0.3137
00:12:39|0.3137
00:12:40|0.3137
00:12:41|0.3137
00:12:42|0.3137
00:12:43|0.3137
00:12:43|0.3137
00:12:45|0.3137
00:12:45|0.3137
00:12:47|0.3137
00:12:48|0.3137
00:12:50|0.3137
00:12:50|0.3137
00:12:51|0.3137
00:12:52|0.3137
00:12:53|0.3137
00:12:54|0.3137
00:12:55|0.3137
00:12:56|0.3137
00:12:57|0.3137
00:12:58|0.3137
00:12:59|0.3137
00:13:00|0.3137
00:13:01|0.3137
00:13:02|0.3137
00:13:03|0.3137
00:13:04|0.3137
00:13:05|0.3137
00:13:06|0.3137
00:13:07|0.3137
00:13:08|0.3137
00:13:09|0.3137
00:13:10|0.3137
00:13:11|0.3137
00:13:12|0.3137
00:13:13|0.3137
00:13:14|0.3137
00:13:15|0.3137
00:13:16|0.3137
00:13:17|0.3137
00:13:18|0.3137
00:13:19|0.3137
00:13:20|0.3137
00:13:21|0.3137
00:13:22|0.3137
00:13:23|0.3137
00:13:24|0.3137
00:13:26|0.3137
00:13:27|0.3137
00:13:29|0.3137
00:13:29|0.3137
00:13:30|0.3152
00:13:31|0.3152
00:13:33|0.3152
00:13:34|0.3152
00:13:35|0.3152
00:13:37|0.3152
00:13:37|0.3152
00:13:38|0.3152
00:13:39|0.3152
00:13:40|0.3152
00:13:41|0.3152
00:13:43|0.3152
00:13:44|0.3152
00:13:45|0.3152
00:13:47|0.3152
00:13:47|0.3152
00:13:48|0.3152
00:13:49|0.3152
00:13:50|0.3152
00:13:51|0.3152
00:13:52|0.3152
00:13:53|0.3152
00:13:54|0.3152
00:13:55|0.3152
00:13:56|0.3152
00:13:57|0.3152
00:13:58|0.3152
00:13:59|0.314
00:14:01|0.314
00:14:01|0.314
00:14:02|0.314
00:14:03|0.314
00:14:04|0.314
00:14:06|0.314
00:14:06|0.314
00:14:07|0.314
00:14:08|0.314
00:14:09|0.314
00:14:11|0.314
00:14:11|0.314
00:14:12|0.314
00:14:13|0.314
00:14:14|0.314
00:14:15|0.314
00:14:16|0.314
00:14:17|0.314
00:14:18|0.314
00:14:19|0.314
00:14:20|0.314
00:14:22|0.314
00:14:22|0.314
00:14:23|0.314
00:14:24|0.314
00:14:25|0.314
00:14:27|0.314
00:14:29|0.314
00:14:29|0.314
00:14:30|0.314
00:14:31|0.314
00:14:32|0.314
00:14:33|0.314
00:14:35|0.314
00:14:36|0.314
00:14:36|0.314
00:14:37|0.314
00:14:39|0.314
00:14:40|0.314
00:14:41|0.314
00:14:42|0.314
00:14:42|0.314
00:14:45|0.314
00:14:45|0.314
00:14:46|0.314
00:14:47|0.314
00:14:48|0.314
00:14:49|0.314
00:14:50|0.314
00:14:51|0.314
00:14:52|0.314
00:14:53|0.314
00:14:54|0.314
00:14:55|0.314
00:14:56|0.314
00:14:57|0.314
00:14:58|0.314
00:14:59|0.314
00:15:00|0.314
00:15:01|0.314
00:15:02|0.314
00:15:03|0.314
00:15:04|0.314
00:15:05|0.314
00:15:06|0.314
00:15:07|0.314
00:15:08|0.314
00:15:09|0.314
00:15:10|0.3143
00:15:11|0.3142
00:15:12|0.3142
00:15:13|0.3142
00:15:14|0.3142
00:15:15|0.3142
00:15:17|0.3142
00:15:17|0.3142
00:15:18|0.3142
00:15:19|0.3142
00:15:20|0.3142
00:15:21|0.3142
00:15:22|0.3141
00:15:23|0.3141
00:15:24|0.3141
00:15:25|0.3141
00:15:26|0.3141
00:15:27|0.3141
00:15:29|0.3141
00:15:31|0.3141
00:15:32|0.3141
00:15:34|0.3142
00:15:35|0.3142
00:15:36|0.3142
00:15:37|0.3142
00:15:39|0.3142
00:15:39|0.3142
00:15:40|0.3142
00:15:41|0.3142
00:15:43|0.3142
00:15:44|0.3142
00:15:45|0.3142
00:15:46|0.3142
00:15:47|0.3142
00:15:48|0.3142
00:15:49|0.3142
00:15:51|0.3142
00:15:51|0.3142
00:15:52|0.3142
00:15:53|0.3142
00:15:54|0.3142
00:15:55|0.3142
00:15:56|0.3142
00:15:57|0.3142
00:15:58|0.3142
00:15:59|0.3142
00:16:00|0.3142
00:16:01|0.3142
00:16:02|0.3142
00:16:03|0.3142
00:16:04|0.3142
00:16:05|0.3142
00:16:06|0.3142
00:16:07|0.3142
00:16:08|0.3142
00:16:09|0.3142
00:16:10|0.3142
00:16:11|0.3142
00:16:12|0.3142
00:16:13|0.3142
00:16:14|0.3142
00:16:15|0.3142
00:16:16|0.3142
00:16:17|0.3142
00:16:18|0.3142
00:16:19|0.3142
00:16:20|0.3142
00:16:21|0.3142
00:16:22|0.3142
00:16:23|0.3142
00:16:25|0.3142
00:16:26|0.3142
00:16:26|0.3142
00:16:28|0.3142
00:16:30|0.3142
00:16:30|0.3142
00:16:32|0.3142
00:16:34|0.3142
00:16:35|0.3142
00:16:37|0.3142
00:16:37|0.3142
00:16:38|0.3142
00:16:39|0.3142
00:16:41|0.3142
00:16:42|0.3142
00:16:43|0.3142
00:16:44|0.3142
00:16:45|0.3142
00:16:46|0.3142
00:16:47|0.3142
00:16:48|0.3142
00:16:49|0.3142
00:16:50|0.3142
00:16:51|0.3142
00:16:52|0.3142
00:16:53|0.3142
00:16:54|0.3142
00:16:55|0.3142
00:16:56|0.3142
00:16:57|0.3142
00:16:58|0.3142
00:16:59|0.3142
00:17:00|0.3142
00:17:01|0.3142
00:17:02|0.3142
00:17:03|0.3142
00:17:04|0.3142
00:17:06|0.3142
00:17:06|0.3142
00:17:07|0.3142
00:17:09|0.3142
00:17:10|0.3142
00:17:11|0.3142
00:17:11|0.3142
00:17:13|0.3142
00:17:13|0.3142
00:17:15|0.3142
00:17:16|0.3142
00:17:17|0.3142
00:17:17|0.3142
00:17:18|0.3142
00:17:20|0.3142
00:17:21|0.3142
00:17:21|0.3142
00:17:22|0.3142
00:17:24|0.3142
00:17:24|0.3142
00:17:25|0.3142
00:17:27|0.3142
00:17:28|0.3146
00:17:28|0.3146
00:17:30|0.3146
00:17:32|0.3146
00:17:33|0.3146
00:17:34|0.3146
00:17:35|0.3146
00:17:37|0.3146
00:17:38|0.3146
00:17:39|0.3146
00:17:40|0.3146
00:17:41|0.3146
00:17:42|0.3141
00:17:43|0.3141
00:17:44|0.3141
00:17:45|0.3141
00:17:46|0.3141
00:17:47|0.3141
00:17:48|0.3141
00:17:49|0.3141
00:17:50|0.3141
00:17:51|0.3141
00:17:52|0.3141
00:17:53|0.3141
00:17:54|0.3141
00:17:55|0.3141
00:17:56|0.3141
00:17:57|0.3141
00:17:58|0.3141
00:17:59|0.3141
00:18:00|0.3141
00:18:01|0.3141
00:18:02|0.3141
00:18:03|0.3141
00:18:04|0.3141
00:18:05|0.3141
00:18:06|0.3141
00:18:07|0.3141
00:18:08|0.3141
00:18:09|0.3141
00:18:10|0.3141
00:18:11|0.3141
00:18:12|0.3141
00:18:13|0.3141
00:18:15|0.3141
00:18:16|0.3141
00:18:17|0.3141
00:18:18|0.3141
00:18:19|0.3141
00:18:19|0.3141
00:18:20|0.3141
00:18:21|0.3141
00:18:22|0.3141
00:18:24|0.3141
00:18:25|0.3141
00:18:25|0.3141
00:18:27|0.3141
00:18:28|0.3141
00:18:28|0.3141
00:18:30|0.3141
00:18:31|0.3141
00:18:32|0.3141
00:18:34|0.3141
00:18:35|0.3141
00:18:36|0.3141
00:18:38|0.3141
00:18:39|0.3141
00:18:40|0.3141
00:18:41|0.3141
00:18:42|0.3141
00:18:43|0.3141
00:18:44|0.3141
00:18:45|0.3141
00:18:46|0.3141
00:18:47|0.3141
00:18:48|0.3141
00:18:49|0.3141
00:18:50|0.3141
00:18:51|0.3141
00:18:52|0.3141
00:18:53|0.3141
00:18:54|0.3141
00:18:55|0.3141
00:18:56|0.3141
00:18:58|0.3141
00:18:59|0.3141
00:19:00|0.3141
00:19:01|0.3141
00:19:02|0.3141
00:19:04|0.3141
00:19:05|0.3141
00:19:06|0.3141
00:19:07|0.3141
00:19:08|0.3141
00:19:09|0.3141
00:19:10|0.3141
00:19:11|0.3141
00:19:12|0.3141
00:19:13|0.3141
00:19:14|0.3141
00:19:16|0.3141
00:19:16|0.3141
00:19:18|0.3141
00:19:18|0.3141
00:19:20|0.3141
00:19:21|0.3141
00:19:22|0.3141
00:19:23|0.3141
00:19:23|0.3141
00:19:24|0.3141
00:19:25|0.3141
00:19:26|0.3141
00:19:27|0.3141
00:19:29|0.3141
00:19:30|0.3141
00:19:31|0.3141
00:19:32|0.3141
00:19:33|0.3141
00:19:34|0.3141
00:19:35|0.3141
00:19:36|0.3141
00:19:37|0.3141
00:19:38|0.3141
00:19:39|0.3141
00:19:40|0.3141
00:19:41|0.3141
00:19:42|0.3141
00:19:43|0.3141
00:19:44|0.3141
00:19:46|0.3141
00:19:47|0.3141
00:19:47|0.3141
00:19:48|0.3141
00:19:49|0.3141
00:19:51|0.3141
00:19:51|0.3141
00:19:53|0.3141
00:19:54|0.3141
00:19:55|0.3141
00:19:55|0.3141
00:19:57|0.3141
00:19:58|0.3141
00:19:59|0.3141
00:20:00|0.3141
00:20:01|0.3141
00:20:02|0.3141
00:20:03|0.3141
00:20:04|0.3141
00:20:05|0.3141
00:20:06|0.3141
00:20:07|0.3141
00:20:08|0.3138
00:20:08|0.3138
00:20:09|0.3138
00:20:10|0.3138
00:20:11|0.3138
00:20:13|0.3138
00:20:14|0.3138
00:20:14|0.3138
00:20:15|0.3138
00:20:16|0.3138
00:20:17|0.3138
00:20:19|0.3138
00:20:20|0.3138
00:20:20|0.3138
00:20:21|0.3136
00:20:22|0.3136
00:20:24|0.3136
00:20:24|0.3136
00:20:25|0.3136
00:20:27|0.3136
00:20:28|0.3136
00:20:29|0.3136
00:20:29|0.3136
00:20:30|0.3136
00:20:32|0.3136
00:20:34|0.3136
00:20:35|0.3136
00:20:37|0.3136
00:20:38|0.3136
00:20:39|0.3136
00:20:40|0.3136
00:20:41|0.3136
00:20:42|0.3136
00:20:43|0.3136
00:20:44|0.3136
00:20:45|0.3137
00:20:46|0.3137
00:20:47|0.3137
00:20:49|0.3137
00:20:49|0.3137
00:20:50|0.3137
00:20:52|0.3137
00:20:53|0.3137
00:20:54|0.3137
00:20:55|0.3137
00:20:56|0.3137
00:20:57|0.3137
00:20:58|0.3137
00:20:59|0.3137
00:21:00|0.3137
00:21:01|0.3137
00:21:02|0.3137
00:21:03|0.3137
00:21:04|0.3137
00:21:05|0.3137
00:21:06|0.3137
00:21:07|0.3137
00:21:08|0.3137
00:21:09|0.3137
00:21:10|0.3137
00:21:11|0.3137
00:21:12|0.3137
00:21:14|0.3137
00:21:14|0.3137
00:21:16|0.3137
00:21:17|0.3137
00:21:17|0.3137
00:21:18|0.3137
00:21:19|0.3137
00:21:21|0.3137
00:21:22|0.3137
00:21:23|0.3137
00:21:24|0.3137
00:21:24|0.3137
00:21:26|0.3137
00:21:27|0.3137
00:21:28|0.3137
00:21:29|0.3137
00:21:29|0.3137
00:21:31|0.3137
00:21:32|0.3137
00:21:33|0.3137
00:21:34|0.3137
00:21:36|0.3137
00:21:37|0.3137
00:21:39|0.3137
00:21:40|0.3137
00:21:41|0.3138
00:21:42|0.3138
00:21:43|0.3138
00:21:44|0.3138
00:21:45|0.3138
00:21:46|0.3138
00:21:47|0.3138
00:21:49|0.3138
00:21:49|0.3138
00:21:51|0.3138
00:21:52|0.3138
00:21:53|0.3138
00:21:54|0.3138
00:21:55|0.3138
00:21:56|0.3138
00:21:57|0.3138
00:21:58|0.3138
00:21:59|0.3138
00:21:59|0.3138
00:22:01|0.3138
00:22:02|0.3138
00:22:03|0.3138
00:22:04|0.3138
00:22:05|0.3138
00:22:05|0.3138
00:22:07|0.3138
00:22:08|0.3138
00:22:09|0.3138
00:22:09|0.3138
00:22:11|0.3138
00:22:12|0.3138
00:22:13|0.3138
00:22:13|0.3138
00:22:14|0.3138
00:22:16|0.3138
00:22:16|0.3138
00:22:18|0.3138
00:22:19|0.3138
00:22:19|0.3138
00:22:20|0.3138
00:22:22|0.3138
00:22:22|0.3138
00:22:24|0.3138
00:22:24|0.3138
00:22:25|0.3137
00:22:27|0.3137
00:22:28|0.3137
00:22:28|0.3137
00:22:30|0.3137
00:22:31|0.3137
00:22:32|0.3137
00:22:33|0.3137
00:22:34|0.3137
00:22:35|0.3137
00:22:36|0.3137
00:22:38|0.3137
00:22:39|0.3137
00:22:40|0.3137
00:22:41|0.3137
00:22:43|0.3137
00:22:44|0.3137
00:22:45|0.3137
00:22:46|0.3137
00:22:47|0.3137
00:22:48|0.3137
00:22:49|0.3137
00:22:50|0.3137
00:22:51|0.3137
00:22:52|0.3137
00:22:53|0.3137
00:22:54|0.3137
00:22:55|0.3137
00:22:56|0.3137
00:22:57|0.3137
00:22:58|0.3137
00:22:59|0.3137
00:23:00|0.3137
00:23:01|0.3137
00:23:02|0.3137
00:23:03|0.3137
00:23:04|0.3137
00:23:05|0.3137
00:23:06|0.3137
00:23:07|0.3137
00:23:08|0.3137
00:23:09|0.3137
00:23:10|0.3137
00:23:11|0.3147
00:23:12|0.3147
00:23:13|0.3147
00:23:14|0.3147
00:23:15|0.3147
00:23:16|0.3147
00:23:17|0.3147
00:23:18|0.3147
00:23:19|0.3147
00:23:20|0.3147
00:23:21|0.3147
00:23:22|0.3147
00:23:23|0.3147
00:23:24|0.3147
00:23:25|0.3147
00:23:26|0.3147
00:23:27|0.3147
00:23:28|0.3147
00:23:29|0.3147
00:23:30|0.3147
00:23:31|0.3147
00:23:32|0.3139
00:23:33|0.3138
00:23:34|0.3138
00:23:36|0.3138
00:23:37|0.3138
00:23:39|0.3138
00:23:40|0.3138
00:23:41|0.3138
00:23:42|0.3138
00:23:43|0.3138
00:23:44|0.3138
00:23:45|0.3138
00:23:46|0.3138
00:23:47|0.3138
00:23:48|0.3138
00:23:49|0.3138
00:23:50|0.3138
00:23:51|0.3138
00:23:52|0.3138
00:23:53|0.3138
00:23:54|0.3138
00:23:55|0.3138
00:23:56|0.3138
00:23:57|0.3138
00:23:58|0.3138
00:23:59|0.3138
00:24:00|0.3138
00:24:01|0.3138
00:24:02|0.3138
00:24:03|0.3138
00:24:04|0.3138
00:24:05|0.3138
00:24:06|0.3138
00:24:07|0.3138
00:24:09|0.3138
00:24:10|0.3138
00:24:10|0.3138
00:24:13|0.3138
00:24:13|0.3138
00:24:14|0.3138
00:24:15|0.3138
00:24:16|0.3138
00:24:17|0.3138
00:24:18|0.3138
00:24:19|0.3138
00:24:20|0.3138
00:24:21|0.3138
00:24:22|0.3138
00:24:23|0.3138
00:24:24|0.3138
00:24:25|0.3138
00:24:26|0.3138
00:24:27|0.3138
00:24:28|0.3138
00:24:29|0.3138
00:24:30|0.3138
00:24:31|0.3138
00:24:32|0.3138
00:24:33|0.3138
00:24:34|0.3138
00:24:35|0.3138
00:24:37|0.3138
00:24:38|0.3138
00:24:40|0.3138
00:24:41|0.3138
00:24:42|0.3138
00:24:42|0.3138
00:24:45|0.3138
00:24:45|0.3138
00:24:46|0.3138
00:24:47|0.3138
00:24:49|0.3138
00:24:50|0.3138
00:24:51|0.3138
00:24:52|0.3138
00:24:53|0.3138
00:24:53|0.3138
00:24:55|0.3138
00:24:56|0.3138
00:24:58|0.3138
00:24:58|0.3138
00:24:59|0.3138
00:25:01|0.3138
00:25:02|0.3138
00:25:03|0.3138
00:25:03|0.3138
00:25:04|0.3138
00:25:05|0.3137
00:25:08|0.3137
00:25:09|0.3137
00:25:10|0.3137
00:25:11|0.3137
00:25:12|0.3137
00:25:13|0.3137
00:25:14|0.3137
00:25:15|0.3137
00:25:16|0.3137
00:25:17|0.3137
00:25:17|0.3135
00:25:19|0.3135
00:25:20|0.3135
00:25:21|0.3135
00:25:22|0.3135
00:25:23|0.3135
00:25:24|0.3135
00:25:25|0.3135
00:25:25|0.3135
00:25:27|0.3135
00:25:28|0.3135
00:25:28|0.3135
00:25:30|0.3135
00:25:31|0.3135
00:25:32|0.3135
00:25:33|0.3135
00:25:34|0.3136
00:25:35|0.3136
00:25:36|0.3136
00:25:38|0.3136
00:25:39|0.3136
00:25:40|0.3136
00:25:42|0.3136
00:25:42|0.3136
00:25:44|0.3136
00:25:45|0.3136
00:25:46|0.3136
00:25:48|0.3136
00:25:48|0.3136
00:25:49|0.3136
00:25:50|0.3136
00:25:51|0.3136
00:25:52|0.3136
00:25:53|0.3136
00:25:54|0.3136
00:25:55|0.3136
00:25:56|0.3136
00:25:57|0.3136
00:25:58|0.3136
00:25:59|0.3136
00:26:00|0.3136
00:26:02|0.3136
00:26:03|0.3136
00:26:04|0.3136
00:26:04|0.3136
00:26:06|0.3136
00:26:07|0.3136
00:26:08|0.3136
00:26:08|0.3136
00:26:10|0.3136
00:26:11|0.3136
00:26:12|0.3136
00:26:12|0.3136
00:26:14|0.3136
00:26:14|0.3136
00:26:16|0.3136
00:26:17|0.3136
00:26:18|0.3136
00:26:19|0.3136
00:26:20|0.3136
00:26:21|0.3136
00:26:22|0.3136
00:26:22|0.3136
00:26:24|0.3136
00:26:25|0.3136
00:26:25|0.3136
00:26:27|0.3136
00:26:28|0.3136
00:26:28|0.3136
00:26:30|0.3136
00:26:30|0.3136
00:26:32|0.3136
00:26:32|0.3136
00:26:33|0.3136
00:26:35|0.3136
00:26:35|0.3136
00:26:36|0.3136
00:26:39|0.3136
00:26:40|0.3136
00:26:41|0.3136
00:26:42|0.3136
00:26:43|0.3136
00:26:44|0.3136
00:26:45|0.3136
00:26:46|0.3136
00:26:48|0.3136
00:26:48|0.3136
00:26:49|0.312
00:26:50|0.312
00:26:51|0.312
00:26:52|0.312
00:26:53|0.312
00:26:54|0.312
00:26:55|0.312
00:26:56|0.312
00:26:57|0.312
00:26:58|0.312
00:26:59|0.312
00:27:00|0.312
00:27:01|0.312
00:27:02|0.312
00:27:03|0.312
00:27:04|0.312
00:27:05|0.312
00:27:06|0.312
00:27:07|0.312
00:27:08|0.312
00:27:09|0.312
00:27:10|0.312
00:27:11|0.312
00:27:12|0.312
00:27:13|0.312
00:27:14|0.312
00:27:15|0.312
00:27:16|0.312
00:27:17|0.312
00:27:18|0.312
00:27:19|0.312
00:27:20|0.312
00:27:21|0.312
00:27:22|0.312
00:27:23|0.312
00:27:24|0.312
00:27:25|0.3121
00:27:26|0.3121
00:27:27|0.3121
00:27:28|0.3121
00:27:29|0.3121
00:27:30|0.3121
00:27:31|0.3121
00:27:32|0.3121
00:27:33|0.3121
00:27:34|0.3121
00:27:35|0.3121
00:27:36|0.3121
00:27:37|0.3121
00:27:39|0.3121
00:27:41|0.3121
00:27:42|0.3121
00:27:44|0.3121
00:27:45|0.3121
00:27:46|0.3121
00:27:47|0.3121
00:27:49|0.3121
00:27:50|0.3121
00:27:50|0.3121
00:27:51|0.3121
00:27:53|0.3121
00:27:54|0.3121
00:27:54|0.3121
00:27:56|0.3121
00:27:57|0.3121
00:27:58|0.3121
00:27:59|0.3121
00:27:59|0.3121
00:28:01|0.3121
00:28:02|0.3121
00:28:02|0.3121
00:28:04|0.3121
00:28:04|0.3121
00:28:06|0.3121
00:28:07|0.3121
00:28:08|0.3121
00:28:09|0.3121
00:28:10|0.3121
00:28:11|0.3121
00:28:12|0.3121
00:28:13|0.3121
00:28:14|0.3121
00:28:15|0.3121
00:28:16|0.3121
00:28:18|0.3121
00:28:18|0.3121
00:28:19|0.3121
00:28:20|0.3121
00:28:21|0.3121
00:28:22|0.3121
00:28:23|0.3121
00:28:24|0.3121
00:28:25|0.3121
00:28:26|0.3121
00:28:27|0.3121
00:28:28|0.3119
00:28:29|0.3119
00:28:30|0.3119
00:28:31|0.3119
00:28:32|0.3119
00:28:33|0.3119
00:28:34|0.3119
00:28:35|0.3119
00:28:36|0.3119
00:28:37|0.3119
00:28:38|0.3119
00:28:40|0.3119
00:28:41|0.3119
00:28:43|0.3119
00:28:43|0.3119
00:28:44|0.3119
00:28:46|0.3119
00:28:48|0.3119
00:28:49|0.3119
00:28:50|0.3119
00:28:51|0.3119
00:28:51|0.3119
00:28:53|0.3119
00:28:54|0.3119
00:28:55|0.3119
00:28:56|0.3119
00:28:57|0.3119
00:28:57|0.3119
00:28:59|0.3119
00:29:00|0.3119
00:29:01|0.3119
00:29:02|0.3119
00:29:03|0.3119
00:29:04|0.3119
00:29:05|0.3119
00:29:07|0.3119
00:29:08|0.3119
00:29:08|0.3119
00:29:10|0.3119
00:29:10|0.3119
00:29:11|0.3119
00:29:13|0.3119
00:29:13|0.3119
00:29:15|0.3119
00:29:15|0.3119
00:29:17|0.3119
00:29:18|0.3119
00:29:18|0.3119
00:29:20|0.3119
00:29:20|0.3119
00:29:22|0.3119
00:29:23|0.3119
00:29:24|0.3119
00:29:25|0.3119
00:29:26|0.3119
00:29:27|0.3119
00:29:28|0.3119
00:29:29|0.3119
00:29:31|0.3119
00:29:32|0.3119
00:29:33|0.3119
00:29:34|0.3119
00:29:34|0.3119
00:29:35|0.3119
00:29:36|0.3119
00:29:38|0.3119
00:29:39|0.3119
00:29:40|0.3119
00:29:40|0.3119
00:29:42|0.3119
00:29:43|0.3119
00:29:45|0.3119
00:29:45|0.3119
00:29:46|0.3119
00:29:47|0.3119
00:29:49|0.3119
00:29:50|0.3119
00:29:51|0.3119
00:29:53|0.3116
00:29:54|0.3116
00:29:54|0.3116
00:29:56|0.3116
00:29:57|0.3116
00:29:59|0.3116
00:30:00|0.3116
00:30:01|0.3116
00:30:01|0.3116
00:30:03|0.3116
00:30:04|0.3116
00:30:05|0.3116
00:30:06|0.3125
00:30:07|0.3125
00:30:08|0.3125
00:30:09|0.3125
00:30:09|0.3125
00:30:10|0.3125
00:30:11|0.3125
00:30:12|0.3125
00:30:14|0.3125
00:30:15|0.3125
00:30:16|0.3125
00:30:17|0.3125
00:30:18|0.3125
00:30:19|0.3125
00:30:20|0.3125
00:30:21|0.3125
00:30:22|0.3125
00:30:23|0.3125
00:30:24|0.3125
00:30:25|0.312
00:30:26|0.312
00:30:27|0.312
00:30:28|0.312
00:30:29|0.312
00:30:30|0.312
00:30:31|0.312
00:30:32|0.312
00:30:33|0.312
00:30:34|0.312
00:30:35|0.312
00:30:36|0.312
00:30:37|0.312
00:30:38|0.312
00:30:39|0.312
00:30:40|0.312
00:30:41|0.3119
00:30:43|0.3119
00:30:44|0.3119
00:30:46|0.3119
00:30:46|0.3119
00:30:47|0.312
00:30:49|0.312
00:30:50|0.312
00:30:51|0.3119
00:30:52|0.3119
00:30:53|0.3119
00:30:54|0.3119
00:30:56|0.3119
00:30:56|0.3119
00:30:58|0.3119
00:30:58|0.3119
00:31:00|0.3119
00:31:01|0.3128
00:31:01|0.3128
00:31:02|0.3128
00:31:04|0.3128
00:31:05|0.3128
00:31:06|0.3128
00:31:06|0.3128
00:31:08|0.3128
00:31:09|0.3128
00:31:10|0.3128
00:31:11|0.3128
00:31:11|0.3128
00:31:13|0.3128
00:31:14|0.3128
00:31:14|0.3128
00:31:15|0.3128
00:31:17|0.3128
00:31:17|0.3128
00:31:18|0.3128
00:31:19|0.3128
00:31:21|0.3128
00:31:21|0.3128
00:31:22|0.3128
00:31:24|0.3128
00:31:25|0.3128
00:31:26|0.3128
00:31:26|0.3128
00:31:27|0.3128
00:31:28|0.3128
00:31:29|0.3128
00:31:31|0.3128
00:31:32|0.3128
00:31:33|0.3128
00:31:34|0.3128
00:31:35|0.3128
00:31:35|0.3128
00:31:37|0.3128
00:31:38|0.3128
00:31:38|0.3128
00:31:40|0.3128
00:31:41|0.3128
00:31:41|0.3128
00:31:43|0.3128
00:31:45|0.3128
00:31:46|0.3128
00:31:47|0.3128
00:31:48|0.3128
00:31:49|0.3128
00:31:50|0.3128
00:31:51|0.3128
00:31:52|0.3128
00:31:53|0.3128
00:31:54|0.3128
00:31:55|0.3128
00:31:56|0.3128
00:31:58|0.3128
00:31:58|0.3128
00:32:00|0.3128
00:32:01|0.3128
00:32:02|0.3128
00:32:03|0.3128
00:32:04|0.3128
00:32:05|0.3128
00:32:06|0.3128
00:32:06|0.3128
00:32:07|0.3128
00:32:09|0.3128
00:32:10|0.3128
00:32:11|0.3128
00:32:12|0.3128
00:32:13|0.3128
00:32:14|0.3128
00:32:14|0.3128
00:32:16|0.3128
00:32:16|0.3128
00:32:18|0.3128
00:32:19|0.3128
00:32:19|0.3128
00:32:21|0.3128
00:32:22|0.3128
00:32:23|0.3128
00:32:23|0.3128
00:32:25|0.3128
00:32:26|0.3128
00:32:26|0.3133
00:32:27|0.3133
00:32:29|0.3133
00:32:30|0.3133
00:32:31|0.3133
00:32:32|0.3133
00:32:33|0.3133
00:32:34|0.3133
00:32:35|0.3133
00:32:36|0.3133
00:32:37|0.3133
00:32:38|0.3133
00:32:39|0.3133
00:32:40|0.3133
00:32:41|0.3133
00:32:42|0.3133
00:32:44|0.3133
00:32:44|0.3133
00:32:46|0.3133
00:32:48|0.3133
00:32:49|0.3133
00:32:50|0.3133
00:32:51|0.3133
00:32:52|0.3133
00:32:53|0.3133
00:32:54|0.3133
00:32:55|0.3133
00:32:56|0.3133
00:32:57|0.3133
00:32:58|0.3133
00:33:00|0.3133
00:33:01|0.3133
00:33:02|0.3128
00:33:03|0.3128
00:33:05|0.3128
00:33:06|0.3128
00:33:07|0.3128
00:33:08|0.3128
00:33:09|0.3128
00:33:10|0.3128
00:33:11|0.3128
00:33:12|0.3128
00:33:13|0.3128
00:33:14|0.3128
00:33:15|0.3128
00:33:16|0.3128
00:33:17|0.3128
00:33:18|0.3128
00:33:19|0.3128
00:33:20|0.3128
00:33:21|0.3128
00:33:22|0.3128
00:33:23|0.3128
00:33:24|0.3128
00:33:25|0.3128
00:33:26|0.3128
00:33:27|0.3128
00:33:28|0.3128
00:33:29|0.3128
00:33:30|0.3128
00:33:31|0.3128
00:33:32|0.3128
00:33:33|0.3128
00:33:34|0.3128
00:33:35|0.3128
00:33:36|0.3128
00:33:37|0.3128
00:33:38|0.3128
00:33:39|0.3128
00:33:40|0.3128
00:33:41|0.3128
00:33:42|0.3128
00:33:43|0.3128
00:33:45|0.3128
00:33:46|0.3128
00:33:47|0.3128
00:33:48|0.3128
00:33:49|0.3128
00:33:50|0.3128
00:33:51|0.3128
00:33:52|0.3128
00:33:53|0.3128
00:33:54|0.3128
00:33:55|0.3128
00:33:56|0.3128
00:33:57|0.3128
00:33:58|0.3128
00:33:59|0.3128
00:34:00|0.3128
00:34:01|0.3128
00:34:02|0.3128
00:34:03|0.3128
00:34:04|0.3128
00:34:05|0.3128
00:34:06|0.3128
00:34:07|0.3128
00:34:08|0.3128
00:34:09|0.3128
00:34:10|0.3128
00:34:11|0.3128
00:34:12|0.3128
00:34:13|0.3128
00:34:14|0.3128
00:34:16|0.3128
00:34:16|0.3128
00:34:17|0.3128
00:34:19|0.3128
00:34:20|0.3128
00:34:20|0.3128
00:34:22|0.3128
00:34:23|0.3128
00:34:24|0.3128
00:34:25|0.3128
00:34:25|0.3128
00:34:26|0.3128
00:34:27|0.3128
00:34:29|0.3128
00:34:30|0.3128
00:34:31|0.3128
00:34:31|0.3128
00:34:32|0.3128
00:34:33|0.3128
00:34:34|0.3128
00:34:36|0.3128
00:34:37|0.3128
00:34:38|0.3128
00:34:39|0.3128
00:34:40|0.3128
00:34:40|0.3128
00:34:41|0.3128
00:34:42|0.3128
00:34:43|0.3128
00:34:45|0.3128
00:34:47|0.3128
00:34:48|0.3128
00:34:49|0.3128
00:34:50|0.3128
00:34:52|0.3128
00:34:52|0.3128
00:34:54|0.3128
00:34:55|0.3128
00:34:56|0.3128
00:34:56|0.3128
00:34:58|0.3128
00:34:59|0.3132
00:35:00|0.3132
00:35:01|0.3132
00:35:02|0.3132
00:35:03|0.3132
00:35:04|0.3132
00:35:05|0.3132
00:35:05|0.3132
00:35:07|0.3132
00:35:08|0.3132
00:35:08|0.3132
00:35:10|0.3129
00:35:11|0.3129
00:35:11|0.3129
00:35:13|0.3129
00:35:13|0.3129
00:35:15|0.3129
00:35:16|0.3129
00:35:17|0.3129
00:35:18|0.3129
00:35:18|0.3129
00:35:20|0.3129
00:35:21|0.3129
00:35:21|0.3129
00:35:22|0.3129
00:35:23|0.3129
00:35:25|0.3129
00:35:25|0.3129
00:35:27|0.3129
00:35:29|0.3129
00:35:29|0.3129
00:35:30|0.3129
00:35:31|0.3129
00:35:32|0.3129
00:35:33|0.3129
00:35:34|0.3129
00:35:35|0.3129
00:35:36|0.3129
00:35:37|0.3129
00:35:38|0.3129
00:35:39|0.3129
00:35:40|0.3129
00:35:41|0.3129
00:35:42|0.3129
00:35:43|0.3129
00:35:45|0.3129
00:35:46|0.3129
00:35:47|0.3129
00:35:49|0.3128
00:35:50|0.3128
00:35:52|0.3128
00:35:53|0.3128
00:35:54|0.3128
00:35:55|0.3128
00:35:56|0.3128
00:35:57|0.3128
00:35:58|0.3128
00:35:59|0.3128
00:36:00|0.3128
00:36:02|0.3128
00:36:02|0.3128
00:36:04|0.3128
00:36:04|0.3128
00:36:05|0.3128
00:36:06|0.3128
00:36:07|0.3128
00:36:08|0.3128
00:36:10|0.3128
00:36:10|0.3128
00:36:11|0.3128
00:36:13|0.3128
00:36:13|0.3128
00:36:14|0.3128
00:36:15|0.3128
00:36:17|0.3128
00:36:18|0.3128
00:36:19|0.3128
00:36:20|0.3128
00:36:21|0.3128
00:36:22|0.3128
00:36:23|0.3128
00:36:25|0.3128
00:36:25|0.3128
00:36:26|0.3128
00:36:27|0.3128
00:36:28|0.3128
00:36:29|0.3128
00:36:30|0.3128
00:36:31|0.3128
00:36:32|0.3128
00:36:33|0.3128
00:36:34|0.3128
00:36:35|0.3128
00:36:36|0.3128
00:36:37|0.3128
00:36:38|0.3128
00:36:39|0.3128
00:36:40|0.3128
00:36:41|0.3128
00:36:42|0.3128
00:36:44|0.3128
00:36:44|0.3128
00:36:45|0.3128
00:36:47|0.3128
00:36:49|0.3128
00:36:50|0.3128
00:36:51|0.3128
00:36:53|0.3128
00:36:54|0.3128
00:36:55|0.3128
00:36:56|0.3128
00:36:57|0.3128
00:36:58|0.3128
00:36:59|0.3128
00:37:01|0.3128
00:37:02|0.3128
00:37:03|0.3128
00:37:04|0.3128
00:37:05|0.3128
00:37:06|0.3128
00:37:06|0.3128
00:37:08|0.3128
00:37:09|0.3128
00:37:10|0.3128
00:37:11|0.3128
00:37:12|0.3128
00:37:13|0.3128
00:37:14|0.3128
00:37:15|0.3128
00:37:16|0.3128
00:37:17|0.3128
00:37:18|0.3128
00:37:20|0.3128
00:37:21|0.3128
00:37:21|0.3128
00:37:22|0.3128
00:37:24|0.3128
00:37:24|0.3128
00:37:26|0.3128
00:37:27|0.3128
00:37:28|0.3128
00:37:29|0.3128
00:37:30|0.3128
00:37:30|0.3128
00:37:32|0.3128
00:37:33|0.3128
00:37:33|0.3128
00:37:34|0.3128
00:37:36|0.3128
00:37:36|0.3128
00:37:37|0.3128
00:37:38|0.3128
00:37:40|0.3128
00:37:40|0.3128
00:37:42|0.3128
00:37:42|0.3129
00:37:44|0.3129
00:37:45|0.3129
00:37:45|0.3129
00:37:47|0.3129
00:37:48|0.3129
00:37:49|0.3129
00:37:50|0.3129
00:37:52|0.3129
00:37:53|0.3129
00:37:54|0.3129
00:37:55|0.3129
00:37:56|0.3129
00:37:58|0.3129
00:37:59|0.3129
00:38:00|0.3129
00:38:01|0.3129
00:38:02|0.3129
00:38:03|0.3129
00:38:04|0.3129
00:38:05|0.3129
00:38:06|0.3129
00:38:07|0.3129
00:38:08|0.3129
00:38:10|0.3129
00:38:11|0.3129
00:38:11|0.3129
00:38:13|0.3129
00:38:13|0.3129
00:38:14|0.3129
00:38:15|0.3129
00:38:17|0.3129
00:38:18|0.3129
00:38:19|0.3129
00:38:20|0.3129
00:38:21|0.3129
00:38:22|0.3129
00:38:23|0.3129
00:38:24|0.3129
00:38:25|0.3129
00:38:26|0.3129
00:38:27|0.3129
00:38:28|0.3129
00:38:29|0.3129
00:38:29|0.3129
00:38:31|0.3129
00:38:32|0.3129
00:38:33|0.3129
00:38:34|0.3129
00:38:35|0.3129
00:38:36|0.3129
00:38:37|0.3129
00:38:38|0.3129
00:38:39|0.3129
00:38:40|0.3129
00:38:41|0.3129
00:38:42|0.3129
00:38:43|0.3129
00:38:44|0.3129
00:38:46|0.3129
00:38:47|0.3129
00:38:47|0.3129
00:38:49|0.3129
00:38:51|0.3129
00:38:52|0.3129
00:38:54|0.3129
00:38:54|0.3129
00:38:55|0.3129
00:38:57|0.3129
00:38:57|0.3129
00:38:58|0.3129
00:38:59|0.3129
00:39:00|0.3129
00:39:02|0.3129
00:39:03|0.3129
00:39:03|0.3129
00:39:04|0.3129
00:39:06|0.3129
00:39:07|0.3129
00:39:08|0.3129
00:39:09|0.3129
00:39:10|0.3129
00:39:12|0.3129
00:39:12|0.3129
00:39:13|0.3129
00:39:14|0.3129
00:39:16|0.3129
00:39:17|0.3129
00:39:18|0.3129
00:39:19|0.3129
00:39:20|0.3129
00:39:21|0.3129
00:39:22|0.3129
00:39:23|0.3129
00:39:24|0.3129
00:39:25|0.3129
00:39:26|0.3129
00:39:27|0.3129
00:39:28|0.3129
00:39:29|0.3129
00:39:30|0.3129
00:39:31|0.3129
00:39:32|0.3129
00:39:33|0.3129
00:39:34|0.3129
00:39:35|0.3129
00:39:36|0.3129
00:39:37|0.3129
00:39:38|0.3129
00:39:39|0.3129
00:39:40|0.3129
00:39:41|0.3129
00:39:42|0.3129
00:39:43|0.3129
00:39:44|0.3129
00:39:45|0.3129
00:39:46|0.3129
00:39:47|0.3129
00:39:48|0.3129
00:39:49|0.3129
00:39:51|0.3129
00:39:51|0.3129
00:39:53|0.3129
00:39:54|0.3129
00:39:55|0.3129
00:39:57|0.3129
00:39:58|0.3129
00:39:59|0.3129
00:39:59|0.3129
00:40:01|0.3129
00:40:02|0.3129
00:40:03|0.3129
00:40:04|0.3129
00:40:05|0.3129
00:40:06|0.3129
00:40:07|0.3129
00:40:08|0.3129
00:40:09|0.3129
00:40:10|0.3129
00:40:11|0.3129
00:40:12|0.3129
00:40:13|0.3129
00:40:14|0.3129
00:40:15|0.3139
00:40:16|0.3139
00:40:17|0.3139
00:40:18|0.3139
00:40:20|0.3129
00:40:20|0.3129
00:40:21|0.3129
00:40:22|0.3129
00:40:24|0.3129
00:40:24|0.3129
00:40:25|0.3129
00:40:26|0.3129
00:40:28|0.3129
00:40:28|0.3129
00:40:30|0.3129
00:40:30|0.3129
00:40:32|0.3129
00:40:33|0.313
00:40:34|0.313
00:40:35|0.313
00:40:36|0.313
00:40:37|0.313
00:40:37|0.313
00:40:39|0.313
00:40:40|0.313
00:40:40|0.3131
00:40:42|0.3131
00:40:43|0.3131
00:40:43|0.3131
00:40:45|0.3131
00:40:46|0.3131
00:40:47|0.3131
00:40:48|0.3131
00:40:48|0.3131
00:40:49|0.3131
00:40:51|0.3131
00:40:52|0.3131
00:40:53|0.3131
00:40:54|0.3131
00:40:56|0.3131
00:40:57|0.3131
00:40:58|0.3131
00:40:59|0.3131
00:41:00|0.3131
00:41:01|0.3131
00:41:02|0.3131
00:41:04|0.3131
00:41:05|0.3131
00:41:05|0.3131
00:41:07|0.3131
00:41:08|0.3131
00:41:09|0.3131
00:41:10|0.3131
00:41:11|0.3131
00:41:12|0.3131
00:41:13|0.3131
00:41:14|0.3131
00:41:16|0.3131
00:41:16|0.3131
00:41:17|0.3131
00:41:18|0.3131
00:41:19|0.3131
00:41:20|0.3131
00:41:21|0.3131
00:41:22|0.3131
00:41:23|0.3131
00:41:25|0.3131
00:41:25|0.3131
00:41:26|0.3131
00:41:27|0.3131
00:41:28|0.3131
00:41:29|0.3131
00:41:30|0.3131
00:41:32|0.3131
00:41:32|0.3131
00:41:33|0.3131
00:41:34|0.3131
00:41:36|0.3131
00:41:36|0.3131
00:41:37|0.3131
00:41:38|0.3131
00:41:39|0.3131
00:41:41|0.3131
00:41:42|0.3131
00:41:42|0.3131
00:41:43|0.3131
00:41:44|0.3131
00:41:45|0.3131
00:41:46|0.3131
00:41:47|0.3131
00:41:48|0.3131
00:41:49|0.3131
00:41:50|0.3131
00:41:52|0.3131
00:41:54|0.3131
00:41:55|0.3131
00:41:56|0.3131
00:41:57|0.3131
00:41:58|0.3131
00:41:59|0.3131
00:42:00|0.3131
00:42:02|0.3131
00:42:03|0.3131
00:42:03|0.3131
00:42:04|0.3131
00:42:06|0.3131
00:42:07|0.3131
00:42:08|0.3131
00:42:10|0.3131
00:42:10|0.3131
00:42:12|0.3131
00:42:13|0.3131
00:42:14|0.3131
00:42:15|0.3131
00:42:16|0.3131
00:42:17|0.3131
00:42:18|0.3131
00:42:19|0.3131
00:42:21|0.3131
00:42:21|0.3131
00:42:22|0.3131
00:42:24|0.3131
00:42:25|0.3131
00:42:26|0.3131
00:42:27|0.3131
00:42:28|0.3131
00:42:29|0.3131
00:42:30|0.3131
00:42:31|0.3131
00:42:32|0.3131
00:42:33|0.3131
00:42:34|0.3131
00:42:35|0.3131
00:42:36|0.3131
00:42:37|0.3131
00:42:38|0.3131
00:42:39|0.3131
00:42:40|0.3131
00:42:41|0.3131
00:42:42|0.3131
00:42:43|0.3131
00:42:44|0.3131
00:42:45|0.3131
00:42:46|0.3131
00:42:47|0.3131
00:42:48|0.3131
00:42:49|0.3131
00:42:50|0.3131
00:42:51|0.3131
00:42:52|0.3131
00:42:54|0.3131
00:42:55|0.3131
00:42:56|0.3131
00:42:58|0.3131
00:42:58|0.3131
00:43:00|0.3131
00:43:01|0.3131
00:43:01|0.3131
00:43:03|0.3131
00:43:03|0.3131
00:43:04|0.3131
00:43:06|0.3131
00:43:07|0.3131
00:43:08|0.3131
00:43:09|0.3131
00:43:10|0.3131
00:43:11|0.3131
00:43:12|0.3131
00:43:13|0.3131
00:43:14|0.3131
00:43:15|0.3131
00:43:16|0.3131
00:43:17|0.3131
00:43:18|0.3131
00:43:19|0.3131
00:43:20|0.3131
00:43:21|0.3131
00:43:22|0.3131
00:43:23|0.3131
00:43:24|0.3131
00:43:25|0.3131
00:43:26|0.3131
00:43:27|0.3131
00:43:28|0.3131
00:43:29|0.3131
00:43:30|0.3131
00:43:31|0.3131
00:43:32|0.3131
00:43:33|0.3131
00:43:34|0.3131
00:43:35|0.3131
00:43:36|0.3131
00:43:37|0.3131
00:43:38|0.3131
00:43:39|0.3131
00:43:40|0.3131
00:43:41|0.3131
00:43:42|0.3131
00:43:43|0.3131
00:43:44|0.3131
00:43:45|0.3131
00:43:46|0.3131
00:43:47|0.3131
00:43:49|0.3131
00:43:49|0.3131
00:43:50|0.3131
00:43:52|0.3131
00:43:52|0.3131
00:43:54|0.3131
00:43:56|0.3131
00:43:57|0.3131
00:43:59|0.3131
00:43:59|0.3131
00:44:00|0.3131
00:44:02|0.3131
00:44:02|0.3131
00:44:03|0.3131
00:44:04|0.3131
00:44:05|0.3131
00:44:06|0.3131
00:44:07|0.3131
00:44:08|0.3131
00:44:10|0.3131
00:44:10|0.3131
00:44:11|0.3131
00:44:12|0.3131
00:44:13|0.3131
00:44:15|0.3131
00:44:15|0.3131
00:44:16|0.3131
00:44:17|0.3131
00:44:19|0.3131
00:44:20|0.3131
00:44:21|0.3131
00:44:22|0.3131
00:44:23|0.3131
00:44:24|0.3131
00:44:25|0.3131
00:44:26|0.3131
00:44:27|0.3131
00:44:28|0.3131
00:44:29|0.3131
00:44:30|0.3131
00:44:31|0.3131
00:44:32|0.3131
00:44:33|0.3131
00:44:34|0.3131
00:44:35|0.3131
00:44:36|0.3131
00:44:37|0.3131
00:44:38|0.3131
00:44:39|0.3131
00:44:40|0.3131
00:44:41|0.3131
00:44:42|0.3131
00:44:43|0.3131
00:44:45|0.3131
00:44:45|0.3131
00:44:46|0.3131
00:44:47|0.3131
00:44:48|0.3131
00:44:49|0.3131
00:44:50|0.3131
00:44:51|0.3131
00:44:53|0.3131
00:44:53|0.3131
00:44:55|0.3131
00:44:57|0.3131
00:44:57|0.3131
00:44:59|0.3131
00:45:01|0.3131
00:45:01|0.3131
00:45:02|0.3131
00:45:03|0.3131
00:45:04|0.3131
00:45:05|0.3131
00:45:06|0.3131
00:45:07|0.3131
00:45:08|0.3131
00:45:10|0.3131
00:45:11|0.3131
00:45:12|0.3131
00:45:13|0.3131
00:45:14|0.3131
00:45:14|0.3131
00:45:16|0.3131
00:45:17|0.3131
00:45:18|0.3131
00:45:19|0.3131
00:45:20|0.3131
00:45:21|0.3131
00:45:22|0.3131
00:45:23|0.3131
00:45:24|0.3131
00:45:25|0.3131
00:45:26|0.3131
00:45:27|0.3131
00:45:28|0.3131
00:45:29|0.3131
00:45:30|0.3131
00:45:31|0.3131
00:45:32|0.3131
00:45:33|0.3131
00:45:34|0.3134
00:45:35|0.3134
00:45:36|0.3134
00:45:37|0.3134
00:45:38|0.3134
00:45:39|0.3134
00:45:40|0.3134
00:45:41|0.3134
00:45:42|0.3134
00:45:42|0.3134
00:45:44|0.3134
00:45:45|0.3134
00:45:46|0.3134
00:45:47|0.3134
00:45:48|0.3133
00:45:49|0.3133
00:45:50|0.3133
00:45:52|0.3133
00:45:52|0.3133
00:45:53|0.3133
00:45:54|0.3133
00:45:56|0.3133
00:45:58|0.3133
00:45:58|0.3133
00:46:00|0.3133
00:46:01|0.3133
00:46:03|0.3133
00:46:04|0.3133
00:46:04|0.3133
00:46:06|0.3133
00:46:06|0.3133
00:46:08|0.3133
00:46:09|0.3133
00:46:11|0.3133
00:46:12|0.3133
00:46:13|0.3133
00:46:14|0.3133
00:46:14|0.3133
00:46:15|0.3133
00:46:17|0.3133
00:46:18|0.3133
00:46:19|0.3133
00:46:20|0.3133
00:46:21|0.3133
00:46:22|0.3133
00:46:23|0.3133
00:46:24|0.3133
00:46:25|0.3133
00:46:26|0.3133
00:46:27|0.3133
00:46:28|0.3133
00:46:29|0.3133
00:46:30|0.3133
00:46:31|0.3133
00:46:32|0.3133
00:46:33|0.3133
00:46:34|0.3133
00:46:35|0.3133
00:46:36|0.3133
00:46:37|0.3133
00:46:38|0.3133
00:46:39|0.3131
00:46:40|0.3131
00:46:41|0.3131
00:46:42|0.3131
00:46:43|0.313
00:46:44|0.313
00:46:46|0.313
00:46:47|0.313
00:46:47|0.313
00:46:48|0.313
00:46:49|0.313
00:46:50|0.313
00:46:51|0.313
00:46:52|0.313
00:46:54|0.313
00:46:54|0.313
00:46:55|0.313
00:46:56|0.313
00:46:57|0.313
00:46:59|0.313
00:47:00|0.313
00:47:01|0.313
00:47:03|0.313
00:47:03|0.313
00:47:04|0.313
00:47:05|0.313
00:47:07|0.313
00:47:09|0.313
00:47:09|0.313
00:47:10|0.313
00:47:11|0.313
00:47:13|0.313
00:47:14|0.313
00:47:15|0.313
00:47:16|0.313
00:47:17|0.313
00:47:18|0.313
00:47:20|0.313
00:47:20|0.313
00:47:21|0.313
00:47:22|0.313
00:47:23|0.313
00:47:24|0.313
00:47:25|0.313
00:47:26|0.313
00:47:27|0.313
00:47:28|0.313
00:47:30|0.313
00:47:31|0.313
00:47:32|0.313
00:47:33|0.313
00:47:34|0.313
00:47:35|0.313
00:47:36|0.313
00:47:37|0.313
00:47:38|0.313
00:47:39|0.313
00:47:40|0.313
00:47:41|0.313
00:47:42|0.313
00:47:43|0.313
00:47:44|0.313
00:47:45|0.313
00:47:45|0.313
00:47:47|0.313
00:47:48|0.313
00:47:49|0.313
00:47:50|0.313
00:47:51|0.313
00:47:51|0.313
00:47:53|0.313
00:47:53|0.313
00:47:55|0.313
00:47:56|0.313
00:47:57|0.313
00:47:59|0.313
00:48:00|0.313
00:48:01|0.313
00:48:02|0.313
00:48:04|0.313
00:48:04|0.313
00:48:06|0.313
00:48:06|0.313
00:48:08|0.313
00:48:08|0.313
00:48:09|0.313
00:48:11|0.313
00:48:12|0.313
00:48:12|0.313
00:48:14|0.313
00:48:14|0.313
00:48:16|0.313
00:48:16|0.313
00:48:17|0.313
00:48:18|0.313
00:48:20|0.313
00:48:20|0.313
00:48:21|0.313
00:48:22|0.313
00:48:24|0.313
00:48:25|0.313
00:48:26|0.313
00:48:27|0.313
00:48:28|0.313
00:48:29|0.313
00:48:30|0.313
00:48:31|0.313
00:48:32|0.313
00:48:33|0.313
00:48:34|0.313
00:48:36|0.313
00:48:36|0.313
00:48:37|0.313
00:48:38|0.313
00:48:39|0.313
00:48:40|0.313
00:48:41|0.313
00:48:42|0.313
00:48:43|0.313
00:48:44|0.313
00:48:45|0.313
00:48:46|0.313
00:48:47|0.313
00:48:48|0.313
00:48:49|0.313
00:48:50|0.313
00:48:51|0.313
00:48:52|0.313
00:48:53|0.313
00:48:55|0.313
00:48:55|0.313
00:48:56|0.313
00:48:57|0.313
00:48:59|0.313
00:49:01|0.313
00:49:01|0.313
00:49:03|0.313
00:49:04|0.313
00:49:05|0.313
00:49:07|0.313
00:49:08|0.313
00:49:09|0.313
00:49:11|0.313
00:49:12|0.313
00:49:13|0.313
00:49:14|0.313
00:49:15|0.313
00:49:16|0.313
00:49:17|0.313
00:49:18|0.313
00:49:19|0.313
00:49:20|0.313
00:49:21|0.313
00:49:22|0.313
00:49:23|0.313
00:49:24|0.313
00:49:25|0.313
00:49:26|0.313
00:49:27|0.313
00:49:28|0.313
00:49:29|0.313
00:49:30|0.313
00:49:31|0.313
00:49:32|0.313
00:49:33|0.313
00:49:34|0.313
00:49:35|0.313
00:49:36|0.313
00:49:37|0.313
00:49:38|0.313
00:49:39|0.313
00:49:40|0.313
00:49:41|0.313
00:49:42|0.313
00:49:43|0.313
00:49:44|0.313
00:49:45|0.313
00:49:46|0.313
00:49:47|0.313
00:49:48|0.313
00:49:49|0.313
00:49:50|0.313
00:49:51|0.313
00:49:52|0.313
00:49:53|0.313
00:49:54|0.313
00:49:55|0.313
00:49:56|0.313
00:49:57|0.313
00:49:58|0.313
00:49:59|0.313
00:50:01|0.313
00:50:02|0.313
00:50:04|0.313
00:50:05|0.313
00:50:06|0.313
00:50:07|0.313
00:50:09|0.313
00:50:09|0.313
00:50:10|0.313
00:50:11|0.313
00:50:12|0.313
00:50:14|0.313
00:50:15|0.313
00:50:16|0.313
00:50:17|0.313
00:50:18|0.313
00:50:19|0.313
00:50:20|0.313
00:50:21|0.313
00:50:21|0.313
00:50:23|0.313
00:50:24|0.313
00:50:25|0.313
00:50:26|0.313
00:50:27|0.313
00:50:28|0.313
00:50:29|0.313
00:50:30|0.313
00:50:31|0.313
00:50:32|0.313
00:50:34|0.313
00:50:34|0.313
00:50:35|0.313
00:50:36|0.313
00:50:37|0.313
00:50:38|0.313
00:50:39|0.313
00:50:40|0.313
00:50:41|0.313
00:50:42|0.313
00:50:43|0.313
00:50:44|0.313
00:50:45|0.313
00:50:46|0.313
00:50:47|0.313
00:50:48|0.313
00:50:49|0.313
00:50:50|0.313
00:50:51|0.313
00:50:52|0.313
00:50:53|0.313
00:50:54|0.313
00:50:55|0.313
00:50:56|0.313
00:50:57|0.313
00:50:59|0.313
00:50:59|0.313
00:51:00|0.313
00:51:01|0.313
00:51:02|0.313
00:51:03|0.313
00:51:04|0.313
00:51:05|0.313
00:51:06|0.313
00:51:07|0.313
00:51:08|0.313
00:51:09|0.313
00:51:10|0.313
00:51:11|0.313
00:51:12|0.313
00:51:13|0.313
00:51:14|0.313
00:51:16|0.313
00:51:16|0.313
00:51:17|0.313
00:51:18|0.313
00:51:19|0.313
00:51:21|0.313
00:51:21|0.313
00:51:22|0.313
00:51:23|0.313
00:51:24|0.313
00:51:26|0.313
00:51:26|0.313
00:51:27|0.313
00:51:28|0.313
00:51:29|0.313
00:51:30|0.313
00:51:32|0.313
00:51:33|0.313
00:51:34|0.313
00:51:35|0.313
00:51:36|0.313
00:51:37|0.313
00:51:38|0.313
00:51:39|0.313
00:51:40|0.313
00:51:41|0.313
00:51:42|0.313
00:51:43|0.313
00:51:44|0.313
00:51:45|0.313
00:51:46|0.313
00:51:47|0.313
00:51:48|0.313
00:51:50|0.313
00:51:50|0.313
00:51:51|0.313
00:51:52|0.313
00:51:53|0.313
00:51:54|0.313
00:51:55|0.313
00:51:56|0.313
00:51:57|0.313
00:51:59|0.313
00:51:59|0.313
00:52:01|0.313
00:52:01|0.313
00:52:03|0.313
00:52:04|0.313
00:52:06|0.313
00:52:07|0.313
00:52:08|0.313
00:52:09|0.313
00:52:10|0.313
00:52:11|0.313
00:52:12|0.313
00:52:13|0.313
00:52:14|0.313
00:52:15|0.313
00:52:16|0.313
00:52:17|0.313
00:52:19|0.313
00:52:19|0.313
00:52:20|0.313
00:52:21|0.313
00:52:22|0.313
00:52:23|0.313
00:52:24|0.313
00:52:25|0.313
00:52:26|0.313
00:52:27|0.313
00:52:28|0.313
00:52:29|0.313
00:52:31|0.313
00:52:31|0.313
00:52:32|0.313
00:52:33|0.313
00:52:34|0.313
00:52:36|0.313
00:52:37|0.313
00:52:38|0.313
00:52:39|0.313
00:52:40|0.313
00:52:41|0.313
00:52:42|0.313
00:52:43|0.313
00:52:45|0.313
00:52:45|0.313
00:52:46|0.313
00:52:47|0.313
00:52:49|0.313
00:52:50|0.313
00:52:51|0.313
00:52:52|0.313
00:52:53|0.313
00:52:54|0.313
00:52:55|0.313
00:52:56|0.313
00:52:57|0.313
00:52:58|0.313
00:52:59|0.313
00:53:00|0.313
00:53:01|0.313
00:53:02|0.313
00:53:04|0.313
00:53:05|0.313
00:53:06|0.313
00:53:07|0.313
00:53:08|0.313
00:53:10|0.313
00:53:11|0.313
00:53:11|0.313
00:53:12|0.313
00:53:13|0.313
00:53:14|0.313
00:53:16|0.313
00:53:16|0.313
00:53:18|0.313
00:53:19|0.313
00:53:20|0.313
00:53:21|0.313
00:53:22|0.313
00:53:23|0.313
00:53:24|0.313
00:53:25|0.313
00:53:26|0.313
00:53:27|0.313
00:53:28|0.313
00:53:29|0.313
00:53:30|0.313
00:53:31|0.313
00:53:32|0.313
00:53:33|0.313
00:53:34|0.313
00:53:35|0.313
00:53:36|0.313
00:53:36|0.313
00:53:38|0.313
00:53:39|0.313
00:53:40|0.313
00:53:41|0.313
00:53:42|0.313
00:53:43|0.313
00:53:44|0.313
00:53:45|0.313
00:53:46|0.313
00:53:47|0.313
00:53:48|0.313
00:53:49|0.313
00:53:50|0.313
00:53:51|0.313
00:53:52|0.313
00:53:52|0.313
00:53:54|0.313
00:53:55|0.313
00:53:56|0.313
00:53:57|0.313
00:53:58|0.313
00:53:58|0.313
00:54:00|0.313
00:54:01|0.313
00:54:01|0.313
00:54:04|0.313
00:54:05|0.313
00:54:07|0.313
00:54:07|0.313
00:54:08|0.313
00:54:09|0.313
00:54:11|0.313
00:54:12|0.313
00:54:14|0.313
00:54:14|0.313
00:54:15|0.313
00:54:17|0.313
00:54:17|0.313
00:54:18|0.313
00:54:19|0.313
00:54:20|0.313
00:54:22|0.313
00:54:22|0.313
00:54:23|0.313
00:54:24|0.313
00:54:25|0.313
00:54:26|0.313
00:54:27|0.313
00:54:28|0.313
00:54:29|0.313
00:54:30|0.313
00:54:31|0.313
00:54:33|0.313
00:54:33|0.313
00:54:34|0.313
00:54:35|0.313
00:54:36|0.313
00:54:38|0.313
00:54:39|0.313
00:54:40|0.313
00:54:41|0.313
00:54:42|0.313
00:54:43|0.313
00:54:44|0.313
00:54:45|0.313
00:54:46|0.313
00:54:47|0.313
00:54:48|0.313
00:54:49|0.313
00:54:50|0.313
00:54:51|0.313
00:54:52|0.313
00:54:53|0.313
00:54:54|0.313
00:54:55|0.313
00:54:56|0.313
00:54:57|0.313
00:54:58|0.313
00:54:59|0.313
00:55:00|0.313
00:55:01|0.313
00:55:02|0.313
00:55:03|0.313
00:55:04|0.313
00:55:06|0.313
00:55:06|0.313
00:55:08|0.313
00:55:09|0.313
00:55:11|0.313
00:55:12|0.313
00:55:12|0.313
00:55:13|0.313
00:55:15|0.313
00:55:16|0.313
00:55:17|0.313
00:55:19|0.313
00:55:19|0.313
00:55:21|0.313
00:55:22|0.313
00:55:23|0.313
00:55:25|0.313
00:55:26|0.313
00:55:27|0.313
00:55:28|0.313
00:55:28|0.313
00:55:30|0.313
00:55:30|0.313
00:55:31|0.313
00:55:33|0.313
00:55:34|0.313
00:55:35|0.313
00:55:35|0.313
00:55:36|0.313
00:55:37|0.313
00:55:39|0.313
00:55:40|0.313
00:55:41|0.313
00:55:41|0.313
00:55:43|0.313
00:55:44|0.313
00:55:45|0.313
00:55:46|0.313
00:55:46|0.313
00:55:48|0.313
00:55:48|0.313
00:55:49|0.313
00:55:51|0.313
00:55:52|0.313
00:55:52|0.313
00:55:54|0.313
00:55:54|0.313
00:55:55|0.313
00:55:57|0.313
00:55:58|0.313
00:55:59|0.313
00:56:00|0.313
00:56:00|0.313
00:56:01|0.313
00:56:02|0.313
00:56:03|0.313
00:56:04|0.313
00:56:06|0.313
00:56:08|0.313
00:56:09|0.313
00:56:10|0.313
00:56:10|0.313
00:56:12|0.313
00:56:13|0.313
00:56:14|0.313
00:56:15|0.313
00:56:15|0.313
00:56:17|0.313
00:56:18|0.313
00:56:19|0.313
00:56:20|0.313
00:56:20|0.313
00:56:22|0.313
00:56:23|0.313
00:56:24|0.313
00:56:24|0.313
00:56:26|0.313
00:56:27|0.313
00:56:28|0.313
00:56:29|0.313
00:56:29|0.313
00:56:30|0.313
00:56:31|0.313
00:56:33|0.313
00:56:34|0.313
00:56:34|0.313
00:56:35|0.313
00:56:37|0.313
00:56:37|0.313
00:56:38|0.313
00:56:40|0.313
00:56:41|0.313
00:56:42|0.313
00:56:42|0.313
00:56:44|0.313
00:56:44|0.313
00:56:46|0.313
00:56:47|0.313
00:56:47|0.313
00:56:49|0.313
00:56:50|0.313
00:56:50|0.313
00:56:51|0.313
00:56:52|0.313
00:56:54|0.313
00:56:54|0.313
00:56:55|0.313
00:56:56|0.313
00:56:58|0.313
00:56:59|0.313
00:56:59|0.313
00:57:00|0.313
00:57:01|0.313
00:57:03|0.313
00:57:03|0.313
00:57:04|0.313
00:57:05|0.313
00:57:07|0.313
00:57:09|0.313
00:57:10|0.313
00:57:10|0.313
00:57:12|0.313
00:57:13|0.313
00:57:15|0.313
00:57:16|0.313
00:57:17|0.313
00:57:18|0.313
00:57:18|0.313
00:57:20|0.313
00:57:21|0.313
00:57:22|0.313
00:57:23|0.313
00:57:24|0.313
00:57:25|0.313
00:57:26|0.313
00:57:26|0.313
00:57:28|0.313
00:57:29|0.313
00:57:29|0.313
00:57:30|0.313
00:57:32|0.313
00:57:33|0.313
00:57:34|0.313
00:57:35|0.313
00:57:36|0.313
00:57:37|0.313
00:57:38|0.313
00:57:39|0.313
00:57:40|0.313
00:57:41|0.313
00:57:42|0.313
00:57:43|0.313
00:57:44|0.313
00:57:45|0.313
00:57:46|0.313
00:57:47|0.313
00:57:48|0.313
00:57:49|0.313
00:57:50|0.313
00:57:51|0.313
00:57:52|0.313
00:57:53|0.313
00:57:54|0.313
00:57:55|0.313
00:57:56|0.313
00:57:58|0.313
00:57:59|0.313
00:58:00|0.313
00:58:01|0.313
00:58:03|0.313
00:58:03|0.313
00:58:04|0.313
00:58:05|0.313
00:58:07|0.313
00:58:09|0.313
00:58:10|0.313
00:58:11|0.313
00:58:12|0.313
00:58:14|0.313
00:58:15|0.313
00:58:16|0.313
00:58:17|0.313
00:58:18|0.313
00:58:19|0.313
00:58:19|0.313
00:58:21|0.313
00:58:21|0.313
00:58:23|0.313
00:58:24|0.313
00:58:25|0.313
00:58:26|0.313
00:58:27|0.313
00:58:29|0.313
00:58:29|0.313
00:58:30|0.313
00:58:31|0.313
00:58:32|0.313
00:58:33|0.313
00:58:34|0.313
00:58:35|0.313
00:58:36|0.313
00:58:37|0.313
00:58:38|0.313
00:58:39|0.313
00:58:40|0.313
00:58:41|0.313
00:58:42|0.313
00:58:43|0.313
00:58:44|0.313
00:58:45|0.313
00:58:46|0.313
00:58:47|0.313
00:58:48|0.313
00:58:49|0.313
00:58:50|0.313
00:58:51|0.313
00:58:52|0.313
00:58:53|0.313
00:58:54|0.313
00:58:55|0.313
00:58:56|0.313
00:58:57|0.313
00:58:58|0.313
00:58:59|0.313
00:59:00|0.313
00:59:01|0.313
00:59:02|0.313
00:59:03|0.313
00:59:04|0.313
00:59:06|0.313
00:59:07|0.313
00:59:07|0.313
00:59:10|0.313
00:59:11|0.313
00:59:13|0.313
00:59:14|0.313
00:59:15|0.313
00:59:15|0.313
00:59:17|0.313
00:59:19|0.313
00:59:19|0.313
00:59:20|0.313
00:59:21|0.313
00:59:22|0.313
00:59:23|0.313
00:59:24|0.313
00:59:25|0.313
00:59:26|0.313
00:59:27|0.313
00:59:28|0.313
00:59:29|0.313
00:59:30|0.313
00:59:32|0.313
00:59:32|0.313
00:59:34|0.313
00:59:35|0.313
00:59:36|0.313
00:59:37|0.313
00:59:38|0.313
00:59:39|0.313
00:59:40|0.313
00:59:42|0.313
00:59:42|0.313
00:59:43|0.313
00:59:44|0.313
00:59:45|0.313
00:59:46|0.313
00:59:47|0.313
00:59:48|0.313
00:59:49|0.313
00:59:50|0.313
00:59:51|0.313
00:59:52|0.313
00:59:53|0.313
00:59:54|0.313
00:59:55|0.313
00:59:56|0.313
00:59:57|0.313
00:59:58|0.313
00:59:59|0.313
01:00:00|0.313
01:00:01|0.313
01:00:03|0.313
01:00:03|0.313
01:00:05|0.313
01:00:06|0.313
01:00:06|0.313
01:00:07|0.313
01:00:09|0.313
01:00:11|0.313
01:00:12|0.313
01:00:13|0.313
01:00:14|0.313
01:00:15|0.313
01:00:16|0.313
01:00:17|0.313
01:00:18|0.313
01:00:19|0.313
01:00:20|0.313
01:00:21|0.313
01:00:22|0.313
01:00:23|0.313
01:00:24|0.313
01:00:25|0.313
01:00:26|0.313
01:00:27|0.313
01:00:28|0.313
01:00:30|0.313
01:00:30|0.313
01:00:31|0.313
01:00:32|0.313
01:00:33|0.313
01:00:34|0.313
01:00:35|0.313
01:00:36|0.313
01:00:37|0.313
01:00:38|0.313
01:00:39|0.313
01:00:40|0.313
01:00:41|0.313
01:00:42|0.313
01:00:43|0.313
01:00:44|0.313
01:00:46|0.313
01:00:46|0.313
01:00:47|0.313
01:00:48|0.313
01:00:49|0.313
01:00:50|0.313
01:00:51|0.313
01:00:52|0.313
01:00:53|0.313
01:00:54|0.313
01:00:55|0.313
01:00:57|0.313
01:00:57|0.313
01:00:58|0.313
01:00:59|0.313
01:01:00|0.313
01:01:02|0.313
01:01:02|0.313
01:01:03|0.313
01:01:04|0.313
01:01:05|0.313
01:01:06|0.313
01:01:07|0.313
01:01:08|0.313
01:01:09|0.313
01:01:11|0.313
01:01:13|0.313
01:01:14|0.313
01:01:16|0.313
01:01:16|0.313
01:01:18|0.313
01:01:19|0.313
01:01:20|0.313
01:01:21|0.313
01:01:22|0.313
01:01:23|0.313
01:01:24|0.313
01:01:25|0.313
01:01:26|0.313
01:01:27|0.313
01:01:28|0.313
01:01:29|0.313
01:01:30|0.313
01:01:31|0.313
01:01:32|0.3114
01:01:33|0.3114
01:01:34|0.3114
01:01:35|0.3114
01:01:36|0.3122
01:01:37|0.3122
01:01:38|0.3122
01:01:39|0.3122
01:01:40|0.3122
01:01:41|0.3122
01:01:42|0.3122
01:01:43|0.3122
01:01:44|0.3122
01:01:45|0.3122
01:01:46|0.3122
01:01:47|0.3122
01:01:48|0.3122
01:01:49|0.3122
01:01:50|0.3122
01:01:51|0.3122
01:01:52|0.3122
01:01:53|0.3122
01:01:55|0.3122
01:01:56|0.3122
01:01:57|0.3122
01:01:58|0.3122
01:01:58|0.3122
01:02:00|0.3122
01:02:01|0.3122
01:02:02|0.3122
01:02:03|0.3122
01:02:04|0.3122
01:02:05|0.3122
01:02:06|0.3122
01:02:07|0.3122
01:02:08|0.3122
01:02:09|0.3122
01:02:10|0.3122
01:02:11|0.3122
01:02:13|0.3122
01:02:14|0.3122
01:02:15|0.3122
01:02:17|0.3122
01:02:18|0.3122
01:02:19|0.3122
01:02:20|0.3122
01:02:21|0.3122
01:02:23|0.3122
01:02:24|0.3122
01:02:25|0.3122
01:02:25|0.3122
01:02:27|0.3122
01:02:28|0.3122
01:02:30|0.3122
01:02:30|0.3122
01:02:31|0.3122
01:02:32|0.3122
01:02:33|0.3122
01:02:34|0.3122
01:02:35|0.3122
01:02:36|0.3122
01:02:37|0.3122
01:02:39|0.3122
01:02:39|0.3122
01:02:40|0.3122
01:02:41|0.3122
01:02:42|0.3122
01:02:43|0.3122
01:02:44|0.3122
01:02:45|0.3122
01:02:46|0.3122
01:02:47|0.3122
01:02:48|0.3122
01:02:49|0.3122
01:02:50|0.3122
01:02:51|0.3122
01:02:52|0.3122
01:02:53|0.3122
01:02:54|0.3122
01:02:56|0.3122
01:02:57|0.3122
01:02:57|0.3122
01:02:59|0.3122
01:02:59|0.3122
01:03:00|0.3122
01:03:01|0.3122
01:03:02|0.3122
01:03:03|0.3122
01:03:05|0.3122
01:03:06|0.3122
01:03:07|0.3122
01:03:08|0.3122
01:03:09|0.3122
01:03:09|0.3122
01:03:10|0.3122
01:03:12|0.3122
01:03:13|0.3122
01:03:14|0.3122
01:03:16|0.3122
01:03:18|0.3122
01:03:18|0.3122
01:03:19|0.3122
01:03:21|0.3122
01:03:22|0.3122
01:03:23|0.3122
01:03:23|0.3122
01:03:25|0.3122
01:03:26|0.3122
01:03:27|0.3122
01:03:28|0.3122
01:03:30|0.3122
01:03:31|0.3122
01:03:32|0.3122
01:03:33|0.3122
01:03:34|0.3122
01:03:35|0.3122
01:03:36|0.3122
01:03:37|0.3122
01:03:38|0.3122
01:03:39|0.3122
01:03:40|0.3122
01:03:41|0.3122
01:03:42|0.3122
01:03:43|0.3122
01:03:44|0.3122
01:03:45|0.3122
01:03:46|0.3122
01:03:47|0.3122
01:03:49|0.3122
01:03:49|0.3122
01:03:50|0.3122
01:03:51|0.3122
01:03:52|0.3122
01:03:54|0.3122
01:03:54|0.3122
01:03:55|0.3122
01:03:56|0.3122
01:03:57|0.3122
01:03:59|0.3122
01:03:59|0.3122
01:04:00|0.3122
01:04:01|0.3122
01:04:02|0.3122
01:04:04|0.3122
01:04:04|0.3122
01:04:06|0.3122
01:04:07|0.3122
01:04:08|0.3122
01:04:09|0.3122
01:04:10|0.3122
01:04:11|0.3122
01:04:12|0.3122
01:04:13|0.3122
01:04:15|0.3122
01:04:16|0.3122
01:04:18|0.3122
01:04:18|0.3122
01:04:20|0.3122
01:04:21|0.3122
01:04:22|0.3122
01:04:24|0.3122
01:04:25|0.3122
01:04:26|0.3122
01:04:27|0.3122
01:04:27|0.3122
01:04:30|0.3122
01:04:30|0.3122
01:04:31|0.3122
01:04:33|0.3122
01:04:34|0.3122
01:04:35|0.3122
01:04:36|0.3122
01:04:37|0.3122
01:04:38|0.3122
01:04:39|0.3122
01:04:39|0.3122
01:04:41|0.3122
01:04:42|0.3122
01:04:43|0.3122
01:04:44|0.3122
01:04:45|0.3122
01:04:46|0.3122
01:04:47|0.3122
01:04:48|0.3122
01:04:49|0.3122
01:04:50|0.3122
01:04:52|0.3122
01:04:52|0.3122
01:04:53|0.3122
01:04:54|0.3122
01:04:55|0.3122
01:04:56|0.3122
01:04:58|0.3122
01:04:59|0.3122
01:05:00|0.3122
01:05:00|0.3122
01:05:02|0.3122
01:05:03|0.3122
01:05:04|0.3122
01:05:05|0.3122
01:05:06|0.3122
01:05:07|0.3117
01:05:08|0.3117
01:05:09|0.3117
01:05:10|0.3117
01:05:11|0.3117
01:05:13|0.3115
01:05:13|0.3115
01:05:15|0.3115
01:05:17|0.3117
01:05:18|0.3117
01:05:18|0.3117
01:05:21|0.3117
01:05:21|0.3117
01:05:23|0.3117
01:05:23|0.3117
01:05:25|0.3117
01:05:26|0.3117
01:05:27|0.3117
01:05:28|0.3117
01:05:30|0.3117
01:05:30|0.3117
01:05:31|0.3117
01:05:32|0.3115
01:05:33|0.3115
01:05:34|0.3115
01:05:35|0.3115
01:05:37|0.3115
01:05:37|0.3115
01:05:38|0.3115
01:05:39|0.3115
01:05:40|0.3115
01:05:41|0.3115
01:05:42|0.3117
01:05:43|0.3117
01:05:44|0.3117
01:05:45|0.3117
01:05:46|0.3117
01:05:47|0.3117
01:05:48|0.3117
01:05:49|0.3117
01:05:50|0.3117
01:05:51|0.3117
01:05:53|0.3117
01:05:54|0.3117
01:05:55|0.3117
01:05:56|0.3117
01:05:57|0.3117
01:05:58|0.3117
01:05:59|0.3117
01:06:00|0.3117
01:06:01|0.3117
01:06:02|0.3117
01:06:03|0.3115
01:06:04|0.3115
01:06:05|0.3115
01:06:06|0.3115
01:06:07|0.3115
01:06:08|0.3115
01:06:09|0.3115
01:06:10|0.3115
01:06:11|0.3115
01:06:12|0.3115
01:06:13|0.3115
01:06:14|0.3115
01:06:15|0.3115
01:06:17|0.3115
01:06:18|0.3115
01:06:19|0.3115
01:06:20|0.3115
01:06:22|0.3115
01:06:23|0.3115
01:06:24|0.3115
01:06:25|0.3115
01:06:26|0.3115
01:06:28|0.3115
01:06:28|0.3115
01:06:30|0.3115
01:06:31|0.3115
01:06:32|0.3115
01:06:33|0.3115
01:06:34|0.3115
01:06:35|0.3115
01:06:36|0.3115
01:06:37|0.3115
01:06:38|0.3115
01:06:39|0.3115
01:06:40|0.3115
01:06:41|0.3115
01:06:42|0.3115
01:06:43|0.3115
01:06:44|0.3115
01:06:45|0.3115
01:06:46|0.3115
01:06:47|0.3115
01:06:48|0.3115
01:06:49|0.3115
01:06:50|0.3115
01:06:51|0.3115
01:06:52|0.3115
01:06:53|0.3115
01:06:54|0.3115
01:06:55|0.3115
01:06:56|0.3115
01:06:57|0.3115
01:06:58|0.3115
01:06:59|0.3115
01:07:00|0.3115
01:07:01|0.3115
01:07:02|0.3115
01:07:03|0.3115
01:07:04|0.3115
01:07:05|0.3115
01:07:06|0.3115
01:07:07|0.3115
01:07:08|0.3115
01:07:09|0.3115
01:07:11|0.3118
01:07:12|0.3118
01:07:13|0.3118
01:07:14|0.3118
01:07:15|0.3118
01:07:16|0.3118
01:07:16|0.3118
01:07:19|0.3118
01:07:20|0.3118
01:07:22|0.3118
01:07:23|0.3118
01:07:25|0.3118
01:07:26|0.3118
01:07:27|0.3118
01:07:28|0.3118
01:07:29|0.3118
01:07:31|0.3118
01:07:32|0.3118
01:07:33|0.3118
01:07:34|0.3118
01:07:35|0.3118
01:07:36|0.3118
01:07:37|0.3118
01:07:38|0.3118
01:07:40|0.3118
01:07:41|0.3118
01:07:42|0.3118
01:07:43|0.3118
01:07:44|0.3118
01:07:44|0.3118
01:07:46|0.3118
01:07:47|0.3118
01:07:48|0.3118
01:07:49|0.3118
01:07:50|0.3118
01:07:51|0.3118
01:07:52|0.3118
01:07:53|0.3118
01:07:54|0.3118
01:07:54|0.3118
01:07:55|0.3118
01:07:57|0.3118
01:07:57|0.3118
01:07:59|0.3118
01:07:59|0.3118
01:08:00|0.3118
01:08:01|0.3118
01:08:02|0.3118
01:08:03|0.3118
01:08:05|0.3118
01:08:06|0.3118
01:08:07|0.3118
01:08:08|0.3118
01:08:09|0.3118
01:08:09|0.3118
01:08:11|0.3118
01:08:12|0.3118
01:08:12|0.3118
01:08:14|0.3118
01:08:15|0.3118
01:08:16|0.3118
01:08:16|0.3118
01:08:19|0.3118
01:08:20|0.3115
01:08:22|0.3115
01:08:22|0.3115
01:08:24|0.3115
01:08:25|0.3115
01:08:26|0.3115
01:08:27|0.3115
01:08:28|0.3115
01:08:30|0.3115
01:08:31|0.3115
01:08:32|0.3115
01:08:33|0.3115
01:08:33|0.3115
01:08:35|0.3115
01:08:35|0.3115
01:08:37|0.3115
01:08:37|0.3115
01:08:38|0.3115
01:08:40|0.3115
01:08:41|0.3115
01:08:41|0.3115
01:08:42|0.3115
01:08:44|0.3115
01:08:46|0.3115
01:08:46|0.3115
01:08:47|0.3115
01:08:48|0.3115
01:08:49|0.3115
01:08:50|0.3115
01:08:51|0.3115
01:08:53|0.3115
01:08:54|0.3115
01:08:55|0.3115
01:08:56|0.3115
01:08:57|0.3115
01:08:58|0.3115
01:08:59|0.3115
01:09:00|0.3115
01:09:01|0.3115
01:09:02|0.3115
01:09:03|0.3115
01:09:03|0.3115
01:09:05|0.3115
01:09:07|0.3115
01:09:07|0.3115
01:09:08|0.3115
01:09:09|0.3115
01:09:10|0.3115
01:09:11|0.3115
01:09:12|0.3115
01:09:13|0.3115
01:09:14|0.3115
01:09:15|0.3115
01:09:16|0.3115
01:09:17|0.3115
01:09:18|0.3115
01:09:20|0.3115
01:09:21|0.3115
01:09:23|0.3115
01:09:24|0.3115
01:09:26|0.3115
01:09:27|0.3115
01:09:27|0.3115
01:09:29|0.3115
01:09:30|0.3115
01:09:31|0.3115
01:09:32|0.3115
01:09:33|0.3115
01:09:34|0.3115
01:09:34|0.3115
01:09:36|0.3115
01:09:37|0.3115
01:09:38|0.3115
01:09:39|0.3115
01:09:40|0.3115
01:09:41|0.3115
01:09:42|0.3115
01:09:43|0.3123
01:09:44|0.3123
01:09:45|0.3123
01:09:47|0.3123
01:09:48|0.3123
01:09:49|0.3123
01:09:50|0.3123
01:09:51|0.3115
01:09:52|0.3115
01:09:53|0.3115
01:09:54|0.3115
01:09:55|0.3115
01:09:55|0.3115
01:09:57|0.3115
01:09:58|0.3115
01:09:58|0.3115
01:09:59|0.3115
01:10:01|0.3115
01:10:02|0.3115
01:10:02|0.3115
01:10:04|0.3115
01:10:05|0.3115
01:10:06|0.3115
01:10:07|0.3115
01:10:08|0.3115
01:10:10|0.3115
01:10:10|0.3115
01:10:11|0.3117
01:10:13|0.3117
01:10:14|0.3117
01:10:14|0.3117
01:10:15|0.3117
01:10:17|0.3123
01:10:17|0.3123
01:10:19|0.3123
01:10:21|0.3123
01:10:22|0.3123
01:10:23|0.3123
01:10:24|0.3123
01:10:26|0.3123
01:10:27|0.3123
01:10:28|0.3123
01:10:30|0.3118
01:10:31|0.3118
01:10:32|0.3118
01:10:33|0.3118
01:10:34|0.3118
01:10:36|0.3119
01:10:37|0.3119
01:10:37|0.3119
01:10:39|0.3119
01:10:40|0.3119
01:10:41|0.3119
01:10:43|0.3119
01:10:43|0.3119
01:10:44|0.3119
01:10:45|0.3119
01:10:46|0.3119
01:10:48|0.3119
01:10:49|0.3119
01:10:50|0.3119
01:10:51|0.3118
01:10:52|0.3118
01:10:53|0.3118
01:10:54|0.3118
01:10:55|0.3118
01:10:55|0.3118
01:10:57|0.3118
01:10:58|0.3118
01:10:58|0.3118
01:11:00|0.3119
01:11:00|0.3119
01:11:01|0.3119
01:11:03|0.3119
01:11:04|0.3119
01:11:04|0.3119
01:11:06|0.3119
01:11:07|0.3119
01:11:08|0.3119
01:11:09|0.3115
01:11:10|0.3115
01:11:11|0.3115
01:11:12|0.3115
01:11:13|0.3115
01:11:14|0.3115
01:11:15|0.3115
01:11:16|0.3115
01:11:17|0.3115
01:11:18|0.3115
01:11:19|0.3115
01:11:20|0.3115
01:11:22|0.3115
01:11:23|0.3115
01:11:25|0.3115
01:11:26|0.3115
01:11:27|0.3115
01:11:28|0.3115
01:11:29|0.3115
01:11:30|0.3115
01:11:31|0.3115
01:11:32|0.3115
01:11:33|0.3115
01:11:34|0.3115
01:11:35|0.3115
01:11:36|0.3115
01:11:37|0.3115
01:11:38|0.3115
01:11:39|0.3115
01:11:40|0.3115
01:11:41|0.3123
01:11:42|0.3123
01:11:43|0.3123
01:11:44|0.3123
01:11:45|0.3123
01:11:46|0.3123
01:11:47|0.3123
01:11:48|0.3123
01:11:49|0.3123
01:11:50|0.3123
01:11:51|0.3123
01:11:52|0.3123
01:11:53|0.3123
01:11:54|0.3123
01:11:55|0.3123
01:11:56|0.3123
01:11:57|0.3123
01:11:58|0.3123
01:11:59|0.3123
01:12:00|0.3123
01:12:01|0.3123
01:12:02|0.3123
01:12:03|0.3123
01:12:04|0.3123
01:12:05|0.3123
01:12:06|0.3123
01:12:07|0.3123
01:12:08|0.3123
01:12:09|0.3123
01:12:10|0.3123
01:12:11|0.3123
01:12:12|0.3123
01:12:13|0.3123
01:12:14|0.3123
01:12:15|0.3123
01:12:16|0.3123
01:12:17|0.3123
01:12:18|0.3123
01:12:19|0.3123
01:12:20|0.3122
01:12:21|0.3122
01:12:23|0.3122
01:12:24|0.3122
01:12:25|0.3122
01:12:27|0.3122
01:12:28|0.3122
01:12:29|0.3122
01:12:30|0.3122
01:12:30|0.3122
01:12:32|0.3122
01:12:33|0.3122
01:12:34|0.3122
01:12:35|0.3122
01:12:35|0.3122
01:12:37|0.3122
01:12:38|0.3122
01:12:39|0.3122
01:12:40|0.3122
01:12:41|0.3122
01:12:42|0.3122
01:12:44|0.3122
01:12:44|0.3122
01:12:46|0.3122
01:12:48|0.3122
01:12:48|0.3122
01:12:50|0.3122
01:12:51|0.3122
01:12:52|0.3122
01:12:54|0.3122
01:12:54|0.3122
01:12:55|0.3122
01:12:56|0.3122
01:12:57|0.3122
01:12:58|0.3122
01:12:59|0.3122
01:13:00|0.3122
01:13:01|0.3122
01:13:02|0.3122
01:13:03|0.3122
01:13:05|0.3122
01:13:05|0.3122
01:13:06|0.3122
01:13:07|0.3122
01:13:08|0.3122
01:13:10|0.3122
01:13:10|0.3122
01:13:11|0.3122
01:13:12|0.3122
01:13:13|0.3122
01:13:15|0.3122
01:13:16|0.3122
01:13:17|0.3122
01:13:17|0.3122
01:13:19|0.3122
01:13:19|0.3122
01:13:21|0.3122
01:13:21|0.3122
01:13:23|0.3122
01:13:25|0.3122
01:13:26|0.3122
01:13:28|0.3122
01:13:29|0.3122
01:13:30|0.3122
01:13:31|0.3122
01:13:32|0.3122
01:13:33|0.3122
01:13:34|0.3122
01:13:35|0.3122
01:13:36|0.3122
01:13:37|0.3122
01:13:38|0.3122
01:13:39|0.3122
01:13:40|0.3122
01:13:41|0.3122
01:13:42|0.3122
01:13:43|0.3122
01:13:44|0.3122
01:13:45|0.3122
01:13:46|0.3122
01:13:47|0.3122
01:13:48|0.3122
01:13:49|0.3122
01:13:50|0.3122
01:13:52|0.3122
01:13:53|0.3122
01:13:53|0.3122
01:13:54|0.3122
01:13:55|0.3122
01:13:56|0.3122
01:13:58|0.3122
01:13:58|0.3122
01:13:59|0.3122
01:14:00|0.3122
01:14:01|0.3122
01:14:02|0.3122
01:14:03|0.3122
01:14:04|0.3122
01:14:05|0.3122
01:14:06|0.3122
01:14:07|0.3122
01:14:08|0.3122
01:14:09|0.3122
01:14:10|0.3122
01:14:11|0.3122
01:14:12|0.3122
01:14:13|0.3122
01:14:15|0.3122
01:14:15|0.3122
01:14:16|0.3122
01:14:17|0.3122
01:14:18|0.3122
01:14:20|0.3122
01:14:20|0.3122
01:14:21|0.3122
01:14:22|0.3122
01:14:24|0.3122
01:14:26|0.3122
01:14:26|0.3122
01:14:28|0.3122
01:14:29|0.3122
01:14:30|0.3122
01:14:31|0.3122
01:14:32|0.3122
01:14:33|0.3122
01:14:34|0.3122
01:14:35|0.3122
01:14:36|0.3122
01:14:38|0.3122
01:14:38|0.3122
01:14:39|0.3122
01:14:41|0.3122
01:14:42|0.3122
01:14:43|0.3122
01:14:44|0.3122
01:14:45|0.3122
01:14:46|0.3122
01:14:46|0.3122
01:14:47|0.3122
01:14:49|0.3122
01:14:49|0.3122
01:14:51|0.3122
01:14:51|0.3122
01:14:53|0.3122
01:14:54|0.3122
01:14:54|0.3122
01:14:56|0.3122
01:14:56|0.3122
01:14:57|0.3122
01:14:58|0.3122
01:15:00|0.3122
01:15:01|0.3122
01:15:01|0.3122
01:15:03|0.3122
01:15:04|0.3122
01:15:05|0.3122
01:15:05|0.3122
01:15:07|0.3119
01:15:08|0.3119
01:15:09|0.3119
01:15:10|0.3119
01:15:11|0.3119
01:15:12|0.3119
01:15:13|0.3119
01:15:14|0.3119
01:15:15|0.3119
01:15:16|0.3119
01:15:17|0.3119
01:15:18|0.3119
01:15:19|0.3119
01:15:20|0.3119
01:15:21|0.3119
01:15:22|0.312
01:15:23|0.312
01:15:25|0.312
01:15:26|0.312
01:15:27|0.312
01:15:27|0.312
01:15:29|0.312
01:15:30|0.312
01:15:31|0.312
01:15:33|0.312
01:15:33|0.3121
01:15:35|0.3121
01:15:36|0.3121
01:15:37|0.3121
01:15:38|0.3121
01:15:39|0.3121
01:15:40|0.3121
01:15:41|0.3121
01:15:42|0.3121
01:15:43|0.3121
01:15:44|0.3121
01:15:45|0.3121
01:15:46|0.3121
01:15:47|0.3121
01:15:48|0.3121
01:15:50|0.3121
01:15:51|0.3121
01:15:52|0.3121
01:15:52|0.3121
01:15:54|0.3121
01:15:55|0.3121
01:15:56|0.3121
01:15:57|0.3121
01:15:58|0.3121
01:15:59|0.3121
01:16:00|0.3121
01:16:01|0.3121
01:16:01|0.3121
01:16:02|0.3121
01:16:04|0.3121
01:16:05|0.3121
01:16:05|0.3121
01:16:07|0.3121
01:16:09|0.3121
01:16:09|0.3121
01:16:11|0.3121
01:16:12|0.3121
01:16:13|0.3121
01:16:13|0.3121
01:16:14|0.3121
01:16:16|0.3121
01:16:17|0.3121
01:16:18|0.3121
01:16:19|0.3121
01:16:20|0.3121
01:16:20|0.3121
01:16:22|0.3121
01:16:22|0.3121
01:16:24|0.3121
01:16:25|0.3121
01:16:27|0.3121
01:16:28|0.3121
01:16:29|0.3121
01:16:30|0.3121
01:16:31|0.3121
01:16:32|0.3121
01:16:33|0.3121
01:16:34|0.3121
01:16:36|0.3121
01:16:38|0.3121
01:16:38|0.3121
01:16:39|0.3121
01:16:40|0.3121
01:16:41|0.3121
01:16:43|0.3121
01:16:43|0.3121
01:16:44|0.3121
01:16:45|0.3121
01:16:46|0.3121
01:16:48|0.3121
01:16:48|0.3121
01:16:49|0.3121
01:16:51|0.3121
01:16:52|0.3121
01:16:53|0.3121
01:16:54|0.3121
01:16:55|0.3121
01:16:55|0.3121
01:16:57|0.3121
01:16:58|0.3121
01:16:59|0.3121
01:17:00|0.3121
01:17:01|0.3121
01:17:01|0.3119
01:17:03|0.3119
01:17:04|0.3119
01:17:05|0.3119
01:17:06|0.3119
01:17:07|0.3119
01:17:09|0.3116
01:17:09|0.3116
01:17:10|0.3116
01:17:12|0.3116
01:17:13|0.3116
01:17:14|0.3116
01:17:14|0.3116
01:17:15|0.3116
01:17:17|0.3116
01:17:18|0.3116
01:17:19|0.3116
01:17:20|0.3116
01:17:21|0.3116
01:17:22|0.3116
01:17:23|0.3116
01:17:24|0.3116
01:17:25|0.3116
01:17:27|0.3116
01:17:28|0.3116
01:17:29|0.3116
01:17:30|0.3116
01:17:32|0.3124
01:17:33|0.3124
01:17:34|0.3124
01:17:35|0.3124
01:17:36|0.3124
01:17:37|0.3124
01:17:38|0.3124
01:17:40|0.3124
01:17:41|0.3124
01:17:42|0.3124
01:17:43|0.3124
01:17:45|0.3124
01:17:46|0.3124
01:17:47|0.3124
01:17:48|0.3124
01:17:50|0.3124
01:17:51|0.3124
01:17:51|0.3124
01:17:52|0.3124
01:17:53|0.3124
01:17:54|0.3124
01:17:55|0.3124
01:17:56|0.3124
01:17:57|0.3124
01:17:58|0.3124
01:17:59|0.3124
01:18:00|0.3124
01:18:02|0.3124
01:18:02|0.3124
01:18:03|0.3124
01:18:04|0.3124
01:18:05|0.3124
01:18:06|0.3124
01:18:07|0.3124
01:18:08|0.3124
01:18:09|0.3124
01:18:10|0.3124
01:18:11|0.3124
01:18:12|0.3124
01:18:14|0.3124
01:18:14|0.3124
01:18:15|0.3124
01:18:16|0.3124
01:18:17|0.3124
01:18:19|0.3124
01:18:19|0.3124
01:18:20|0.3124
01:18:21|0.3124
01:18:22|0.3124
01:18:23|0.3124
01:18:25|0.3124
01:18:25|0.3124
01:18:27|0.3124
01:18:29|0.3124
01:18:30|0.3124
01:18:31|0.3124
01:18:33|0.3124
01:18:33|0.3124
01:18:35|0.3124
01:18:36|0.3124
01:18:37|0.3124
01:18:38|0.3124
01:18:39|0.3124
01:18:40|0.3124
01:18:42|0.3124
01:18:42|0.3124
01:18:43|0.3124
01:18:45|0.3124
01:18:46|0.3124
01:18:47|0.3124
01:18:48|0.3124
01:18:49|0.3124
01:18:50|0.3124
01:18:51|0.3124
01:18:52|0.3124
01:18:53|0.3124
01:18:54|0.3124
01:18:55|0.3124
01:18:56|0.3124
01:18:57|0.3124
01:18:58|0.3124
01:19:00|0.3124
01:19:01|0.3124
01:19:02|0.3124
01:19:03|0.3124
01:19:04|0.3124
01:19:04|0.3124
01:19:06|0.3124
01:19:07|0.3124
01:19:08|0.3124
01:19:09|0.3124
01:19:10|0.3124
01:19:11|0.3124
01:19:12|0.3124
01:19:13|0.3124
01:19:13|0.3124
01:19:15|0.3124
01:19:16|0.3124
01:19:17|0.3124
01:19:18|0.3124
01:19:19|0.3124
01:19:20|0.3124
01:19:21|0.3124
01:19:21|0.3124
01:19:22|0.3124
01:19:24|0.3124
01:19:25|0.3124
01:19:26|0.3124
01:19:27|0.3124
01:19:29|0.3124
01:19:30|0.3124
01:19:31|0.3124
01:19:32|0.3124
01:19:34|0.3124
01:19:36|0.3124
01:19:37|0.3124
01:19:38|0.3124
01:19:40|0.3124
01:19:40|0.3124
01:19:41|0.3124
01:19:42|0.3124
01:19:43|0.3124
01:19:44|0.3124
01:19:45|0.3124
01:19:46|0.3124
01:19:47|0.3124
01:19:48|0.3124
01:19:50|0.3124
01:19:51|0.3124
01:19:52|0.3124
01:19:53|0.3124
01:19:54|0.3124
01:19:55|0.3124
01:19:56|0.3124
01:19:57|0.3124
01:19:58|0.3124
01:19:59|0.3124
01:20:00|0.3124
01:20:01|0.3124
01:20:02|0.3124
01:20:03|0.3124
01:20:04|0.3124
01:20:05|0.3124
01:20:06|0.3121
01:20:07|0.3121
01:20:08|0.3121
01:20:09|0.3121
01:20:10|0.3121
01:20:11|0.3121
01:20:12|0.3121
01:20:13|0.3121
01:20:14|0.3121
01:20:15|0.3121
01:20:16|0.3121
01:20:17|0.3121
01:20:18|0.3121
01:20:19|0.3121
01:20:20|0.3121
01:20:22|0.3121
01:20:22|0.3121
01:20:23|0.3121
01:20:24|0.3121
01:20:25|0.3121
01:20:28|0.3121
01:20:29|0.3121
01:20:30|0.3121
01:20:31|0.3121
01:20:32|0.3121
01:20:34|0.3121
01:20:34|0.3121
01:20:36|0.3121
01:20:37|0.3121
01:20:38|0.3121
01:20:39|0.3121
01:20:40|0.3121
01:20:41|0.3121
01:20:42|0.3121
01:20:43|0.3121
01:20:44|0.3121
01:20:45|0.3121
01:20:46|0.3121
01:20:47|0.3121
01:20:48|0.3121
01:20:49|0.3121
01:20:50|0.3121
01:20:51|0.3121
01:20:52|0.3121
01:20:53|0.3121
01:20:54|0.3121
01:20:55|0.3121
01:20:56|0.3121
01:20:57|0.3121
01:20:58|0.3121
01:20:59|0.3121
01:21:00|0.3121
01:21:02|0.3121
01:21:02|0.3121
01:21:03|0.3121
01:21:04|0.3121
01:21:05|0.3121
01:21:06|0.3121
01:21:07|0.3121
01:21:08|0.3121
01:21:09|0.3121
01:21:10|0.3121
01:21:12|0.3121
01:21:13|0.3121
01:21:14|0.3121
01:21:15|0.3121
01:21:15|0.3121
01:21:17|0.3122
01:21:18|0.3122
01:21:19|0.3122
01:21:20|0.3122
01:21:21|0.3122
01:21:22|0.3122
01:21:23|0.3122
01:21:24|0.3122
01:21:25|0.3122
01:21:26|0.3122
01:21:26|0.3122
01:21:28|0.3122
01:21:29|0.3122
01:21:31|0.3122
01:21:32|0.3122
01:21:33|0.3122
01:21:34|0.3122
01:21:36|0.3122
01:21:37|0.3122
01:21:39|0.3122
01:21:39|0.3122
01:21:40|0.3122
01:21:41|0.3122
01:21:42|0.3122
01:21:43|0.3122
01:21:45|0.3122
01:21:45|0.3122
01:21:46|0.3122
01:21:47|0.3122
01:21:48|0.3122
01:21:50|0.3122
01:21:50|0.3122
01:21:51|0.3122
01:21:52|0.3122
01:21:53|0.3122
01:21:54|0.3122
01:21:55|0.3122
01:21:56|0.3122
01:21:57|0.3122
01:21:58|0.3122
01:21:59|0.3122
01:22:01|0.3122
01:22:01|0.3122
01:22:03|0.3122
01:22:04|0.3122
01:22:05|0.3122
01:22:06|0.3122
01:22:07|0.3122
01:22:08|0.3122
01:22:09|0.3122
01:22:09|0.3122
01:22:10|0.3122
01:22:12|0.3122
01:22:13|0.3122
01:22:14|0.3122
01:22:15|0.3122
01:22:16|0.3122
01:22:16|0.3122
01:22:18|0.3122
01:22:19|0.3122
01:22:20|0.3122
01:22:21|0.3122
01:22:22|0.3122
01:22:23|0.3122
01:22:24|0.3122
01:22:25|0.3122
01:22:26|0.3122
01:22:27|0.3122
01:22:28|0.3122
01:22:29|0.3122
01:22:30|0.3122
01:22:32|0.3122
01:22:33|0.3122
01:22:34|0.3122
01:22:36|0.3122
01:22:37|0.3122
01:22:38|0.3122
01:22:39|0.3122
01:22:40|0.3122
01:22:41|0.3122
01:22:42|0.3122
01:22:43|0.3122
01:22:44|0.3122
01:22:45|0.3122
01:22:46|0.3122
01:22:47|0.3122
01:22:48|0.3122
01:22:50|0.3122
01:22:51|0.3122
01:22:51|0.3122
01:22:53|0.3122
01:22:53|0.3122
01:22:55|0.3122
01:22:56|0.3122
01:22:57|0.3122
01:22:58|0.3122
01:22:59|0.3122
01:23:00|0.3122
01:23:01|0.3122
01:23:02|0.3122
01:23:03|0.3122
01:23:04|0.3122
01:23:05|0.3122
01:23:06|0.3122
01:23:07|0.3122
01:23:08|0.3122
01:23:09|0.3122
01:23:10|0.3122
01:23:11|0.3122
01:23:12|0.3122
01:23:13|0.3122
01:23:14|0.3122
01:23:15|0.3122
01:23:16|0.3122
01:23:17|0.3122
01:23:18|0.3122
01:23:19|0.3122
01:23:20|0.3122
01:23:21|0.3122
01:23:22|0.3122
01:23:23|0.3122
01:23:24|0.3122
01:23:25|0.3122
01:23:27|0.3122
01:23:27|0.3122
01:23:29|0.3122
01:23:30|0.3122
01:23:31|0.3122
01:23:32|0.3122
01:23:34|0.3122
01:23:35|0.3122
01:23:36|0.3122
01:23:37|0.3122
01:23:38|0.3122
01:23:39|0.3122
01:23:40|0.3122
01:23:41|0.3122
01:23:42|0.3122
01:23:43|0.3122
01:23:45|0.3121
01:23:46|0.3121
01:23:47|0.3121
01:23:48|0.3121
01:23:49|0.3121
01:23:50|0.3121
01:23:51|0.3121
01:23:52|0.3121
01:23:53|0.3121
01:23:54|0.3121
01:23:55|0.3121
01:23:56|0.3121
01:23:57|0.3121
01:23:58|0.3121
01:23:59|0.3113
01:24:00|0.3113
01:24:01|0.3113
01:24:02|0.3113
01:24:03|0.3113
01:24:04|0.3113
01:24:04|0.3113
01:24:06|0.3113
01:24:07|0.3113
01:24:08|0.3113
01:24:09|0.3113
01:24:10|0.3113
01:24:11|0.3113
01:24:12|0.3113
01:24:13|0.3113
01:24:14|0.3113
01:24:15|0.3113
01:24:16|0.3113
01:24:17|0.3113
01:24:17|0.3113
01:24:19|0.3113
01:24:20|0.3113
01:24:21|0.3113
01:24:22|0.3113
01:24:23|0.3113
01:24:24|0.3113
01:24:24|0.3113
01:24:26|0.3113
01:24:27|0.3113
01:24:28|0.3113
01:24:28|0.3113
01:24:30|0.3113
01:24:30|0.3113
01:24:32|0.3113
01:24:34|0.3113
01:24:35|0.3113
01:24:36|0.3113
01:24:37|0.3113
01:24:39|0.3113
01:24:39|0.3113
01:24:41|0.3113
01:24:42|0.3113
01:24:43|0.3113
01:24:44|0.3113
01:24:46|0.3111
01:24:47|0.3111
01:24:48|0.3111
01:24:49|0.3111
01:24:50|0.3111
01:24:51|0.3111
01:24:52|0.3111
01:24:53|0.3111
01:24:54|0.3111
01:24:55|0.3111
01:24:56|0.3111
01:24:57|0.3111
01:24:58|0.3111
01:24:59|0.3111
01:25:00|0.3111
01:25:01|0.3111
01:25:02|0.3111
01:25:03|0.3111
01:25:04|0.3111
01:25:05|0.3111
01:25:06|0.3111
01:25:07|0.3119
01:25:08|0.3119
01:25:09|0.3119
01:25:10|0.3119
01:25:11|0.3119
01:25:12|0.3119
01:25:13|0.3115
01:25:14|0.3115
01:25:15|0.3115
01:25:17|0.3115
01:25:19|0.3115
01:25:20|0.312
01:25:21|0.312
01:25:22|0.312
01:25:23|0.312
01:25:24|0.312
01:25:25|0.312
01:25:26|0.312
01:25:27|0.312
01:25:28|0.312
01:25:30|0.312
01:25:30|0.312
01:25:31|0.312
01:25:32|0.312
01:25:34|0.3115
01:25:36|0.3115
01:25:37|0.3115
01:25:39|0.3115
01:25:40|0.3115
01:25:41|0.3115
01:25:42|0.3115
01:25:44|0.3115
01:25:44|0.3115
01:25:45|0.3115
01:25:46|0.3113
01:25:47|0.3113
01:25:49|0.3113
01:25:50|0.3113
01:25:51|0.3113
01:25:52|0.3113
01:25:53|0.3113
01:25:54|0.3113
01:25:55|0.3113
01:25:56|0.3116
01:25:57|0.3116
01:25:58|0.3116
01:25:59|0.3116
01:26:00|0.3116
01:26:01|0.3116
01:26:03|0.3116
01:26:03|0.3116
01:26:04|0.3116
01:26:05|0.3116
01:26:06|0.3116
01:26:07|0.3116
01:26:09|0.3116
01:26:10|0.3116
01:26:12|0.3116
01:26:12|0.3116
01:26:15|0.3116
01:26:15|0.3116
01:26:16|0.3116
01:26:17|0.3116
01:26:18|0.3116
01:26:20|0.3116
01:26:20|0.3116
01:26:21|0.3116
01:26:22|0.3116
01:26:23|0.3116
01:26:24|0.3119
01:26:25|0.3119
01:26:26|0.3119
01:26:27|0.3119
01:26:28|0.3119
01:26:29|0.3119
01:26:31|0.3119
01:26:31|0.3119
01:26:32|0.3119
01:26:33|0.3119
01:26:35|0.3119
01:26:37|0.3119
01:26:38|0.3119
01:26:39|0.3119
01:26:41|0.3119
01:26:42|0.3119
01:26:44|0.3119
01:26:45|0.3119
01:26:46|0.3119
01:26:47|0.3119
01:26:48|0.3119
01:26:49|0.3119
01:26:50|0.3119
01:26:51|0.3119
01:26:53|0.3119
01:26:53|0.3119
01:26:54|0.3119
01:26:55|0.3119
01:26:56|0.3119
01:26:58|0.3119
01:26:59|0.3119
01:27:00|0.3119
01:27:01|0.3119
01:27:02|0.3119
01:27:03|0.3119
01:27:04|0.3119
01:27:05|0.3119
01:27:06|0.3119
01:27:07|0.3119
01:27:08|0.3119
01:27:09|0.3119
01:27:10|0.3119
01:27:11|0.3119
01:27:12|0.3119
01:27:13|0.3119
01:27:14|0.3119
01:27:15|0.3119
01:27:16|0.3119
01:27:17|0.3119
01:27:18|0.3119
01:27:19|0.3119
01:27:20|0.3119
01:27:21|0.3119
01:27:22|0.3119
01:27:23|0.3119
01:27:24|0.3119
01:27:26|0.3119
01:27:26|0.3119
01:27:27|0.3119
01:27:28|0.3119
01:27:29|0.3119
01:27:31|0.3119
01:27:32|0.3119
01:27:32|0.3119
01:27:34|0.3119
01:27:35|0.3119
01:27:36|0.3119
01:27:38|0.3119
01:27:38|0.3119
01:27:40|0.3119
01:27:41|0.3119
01:27:42|0.3119
01:27:42|0.3119
01:27:43|0.3119
01:27:44|0.3119
01:27:46|0.3119
01:27:48|0.3104
01:27:48|0.3104
01:27:49|0.3104
01:27:50|0.3104
01:27:51|0.3104
01:27:52|0.3104
01:27:53|0.3104
01:27:54|0.3104
01:27:55|0.3104
01:27:56|0.3104
01:27:57|0.3104
01:27:58|0.3104
01:27:59|0.3104
01:28:00|0.3104
01:28:02|0.3104
01:28:03|0.3104
01:28:04|0.3104
01:28:05|0.3104
01:28:06|0.3104
01:28:07|0.3104
01:28:07|0.3104
01:28:09|0.3104
01:28:10|0.3104
01:28:10|0.3104
01:28:11|0.3104
01:28:13|0.3104
01:28:13|0.3104
01:28:15|0.3104
01:28:16|0.3104
01:28:17|0.3104
01:28:18|0.3104
01:28:18|0.3104
01:28:20|0.3104
01:28:21|0.3104
01:28:22|0.3104
01:28:23|0.3104
01:28:23|0.3104
01:28:25|0.3104
01:28:26|0.3104
01:28:27|0.3104
01:28:28|0.3104
01:28:29|0.3104
01:28:29|0.3104
01:28:31|0.3104
01:28:32|0.3104
01:28:33|0.3104
01:28:34|0.3104
01:28:35|0.3104
01:28:36|0.3104
01:28:38|0.3104
01:28:39|0.3104
01:28:41|0.3104
01:28:43|0.3104
01:28:44|0.3104
01:28:45|0.3104
01:28:47|0.3104
01:28:48|0.3104
01:28:49|0.3104
01:28:50|0.3104
01:28:51|0.3104
01:28:52|0.3104
01:28:53|0.3104
01:28:54|0.3104
01:28:55|0.3104
01:28:56|0.3104
01:28:58|0.3104
01:28:58|0.3104
01:28:59|0.3104
01:29:00|0.3104
01:29:02|0.3104
01:29:04|0.3104
01:29:04|0.3104
01:29:05|0.3104
01:29:07|0.3104
01:29:08|0.3104
01:29:09|0.3104
01:29:10|0.3104
01:29:10|0.3104
01:29:12|0.3104
01:29:13|0.3104
01:29:13|0.3104
01:29:15|0.3104
01:29:16|0.3104
01:29:17|0.3104
01:29:18|0.3104
01:29:19|0.3104
01:29:19|0.3104
01:29:21|0.3104
01:29:22|0.3104
01:29:22|0.3104
01:29:24|0.3104
01:29:25|0.3104
01:29:26|0.3104
01:29:27|0.3104
01:29:28|0.3104
01:29:29|0.3104
01:29:30|0.3104
01:29:30|0.3104
01:29:32|0.3104
01:29:33|0.3104
01:29:34|0.3104
01:29:35|0.3104
01:29:35|0.3104
01:29:36|0.3104
01:29:39|0.3104
01:29:40|0.3104
01:29:40|0.3104
01:29:41|0.3104
01:29:43|0.3104
01:29:44|0.3104
01:29:45|0.3104
01:29:45|0.3104
01:29:47|0.3104
01:29:48|0.3104
01:29:49|0.3104
01:29:50|0.3104
01:29:52|0.3104
01:29:53|0.3104
01:29:54|0.3104
01:29:55|0.3104
01:29:56|0.3104
01:29:57|0.3104
01:29:58|0.3104
01:29:59|0.3104
01:30:00|0.3104
01:30:01|0.3104
01:30:02|0.3104
01:30:03|0.3104
01:30:04|0.3104
01:30:05|0.3104
01:30:06|0.3104
01:30:07|0.3104
01:30:08|0.3104
01:30:09|0.3104
01:30:10|0.3116
01:30:11|0.3116
01:30:12|0.3116
01:30:13|0.3116
01:30:14|0.3116
01:30:15|0.3116
01:30:16|0.3116
01:30:17|0.3116
01:30:18|0.3116
01:30:19|0.3115
01:30:20|0.3115
01:30:21|0.3115
01:30:22|0.3115
01:30:23|0.3115
01:30:24|0.3115
01:30:25|0.3115
01:30:26|0.3115
01:30:27|0.3115
01:30:28|0.3115
01:30:29|0.3115
01:30:30|0.3115
01:30:31|0.3115
01:30:32|0.3115
01:30:33|0.3115
01:30:34|0.3115
01:30:35|0.3115
01:30:36|0.3115
01:30:37|0.3115
01:30:39|0.3115
01:30:40|0.3115
01:30:41|0.3115
01:30:42|0.3115
01:30:44|0.3115
01:30:45|0.3115
01:30:46|0.3115
01:30:47|0.3115
01:30:48|0.3115
01:30:49|0.3115
01:30:51|0.3115
01:30:52|0.3115
01:30:53|0.3115
01:30:55|0.3115
01:30:55|0.3115
01:30:57|0.3115
01:30:58|0.3115
01:30:59|0.3115
01:31:00|0.3115
01:31:02|0.3115
01:31:03|0.3115
01:31:04|0.3115
01:31:05|0.3115
01:31:06|0.3115
01:31:07|0.3115
01:31:08|0.3115
01:31:09|0.3115
01:31:10|0.3115
01:31:11|0.3115
01:31:12|0.3115
01:31:13|0.3115
01:31:14|0.3115
01:31:15|0.3115
01:31:16|0.3115
01:31:17|0.3115
01:31:18|0.3115
01:31:20|0.3115
01:31:20|0.3115
01:31:21|0.3115
01:31:22|0.3115
01:31:23|0.3115
01:31:24|0.3115
01:31:25|0.3115
01:31:26|0.3115
01:31:27|0.3115
01:31:28|0.3115
01:31:29|0.3115
01:31:30|0.3115
01:31:32|0.3115
01:31:33|0.3115
01:31:34|0.3115
01:31:35|0.3115
01:31:36|0.3115
01:31:37|0.3115
01:31:37|0.3115
01:31:40|0.3115
01:31:40|0.3115
01:31:42|0.3115
01:31:44|0.3115
01:31:45|0.3115
01:31:46|0.3115
01:31:48|0.3115
01:31:49|0.3115
01:31:49|0.3115
01:31:51|0.3115
01:31:51|0.3115
01:31:53|0.3115
01:31:54|0.3115
01:31:55|0.3115
01:31:56|0.3115
01:31:57|0.3115
01:31:58|0.3115
01:31:59|0.3115
01:32:00|0.3115
01:32:01|0.3115
01:32:02|0.3115
01:32:03|0.3115
01:32:04|0.3115
01:32:05|0.3115
01:32:07|0.3115
01:32:07|0.3115
01:32:09|0.3115
01:32:10|0.3115
01:32:10|0.3115
01:32:12|0.3115
01:32:12|0.3115
01:32:13|0.3115
01:32:15|0.3115
01:32:16|0.3115
01:32:17|0.3115
01:32:18|0.3115
01:32:18|0.3115
01:32:20|0.3115
01:32:21|0.3115
01:32:22|0.3115
01:32:23|0.3115
01:32:23|0.3115
01:32:25|0.3115
01:32:26|0.3115
01:32:27|0.3115
01:32:27|0.3115
01:32:29|0.3115
01:32:30|0.3115
01:32:31|0.3115
01:32:32|0.3115
01:32:33|0.3115
01:32:34|0.3115
01:32:35|0.3115
01:32:36|0.3115
01:32:37|0.3115
01:32:38|0.3115
01:32:39|0.3115
01:32:41|0.3115
01:32:43|0.3115
01:32:44|0.3115
01:32:45|0.3115
01:32:45|0.3115
01:32:47|0.3115
01:32:48|0.3115
01:32:49|0.3115
01:32:50|0.3115
01:32:51|0.3115
01:32:52|0.3115
01:32:53|0.3115
01:32:54|0.3115
01:32:55|0.3115
01:32:56|0.3115
01:32:57|0.3115
01:32:58|0.3115
01:32:59|0.3115
01:33:00|0.3115
01:33:01|0.3115
01:33:02|0.3115
01:33:03|0.3115
01:33:04|0.3115
01:33:05|0.3115
01:33:07|0.3115
01:33:08|0.3115
01:33:09|0.3115
01:33:10|0.3115
01:33:11|0.3115
01:33:12|0.3115
01:33:13|0.3115
01:33:13|0.3115
01:33:15|0.3115
01:33:16|0.3115
01:33:16|0.3115
01:33:18|0.3115
01:33:18|0.3115
01:33:20|0.3115
01:33:21|0.3115
01:33:21|0.3115
01:33:23|0.3115
01:33:23|0.3115
01:33:24|0.3115
01:33:26|0.3115
01:33:26|0.3115
01:33:28|0.3115
01:33:29|0.3115
01:33:30|0.3115
01:33:30|0.3115
01:33:32|0.3115
01:33:32|0.3115
01:33:34|0.3115
01:33:35|0.3115
01:33:36|0.3115
01:33:37|0.3115
01:33:37|0.3115
01:33:39|0.3115
01:33:39|0.3115
01:33:41|0.3115
01:33:42|0.3115
01:33:43|0.3115
01:33:45|0.3115
01:33:46|0.3115
01:33:46|0.3115
01:33:48|0.3115
01:33:49|0.3115
01:33:49|0.3115
01:33:51|0.3115
01:33:51|0.3115
01:33:53|0.3115
01:33:55|0.3115
01:33:56|0.3115
01:33:57|0.3115
01:33:57|0.3115
01:33:59|0.3115
01:34:00|0.3115
01:34:01|0.3115
01:34:01|0.3115
01:34:04|0.3115
01:34:04|0.3115
01:34:05|0.3115
01:34:06|0.3115
01:34:07|0.3115
01:34:08|0.3115
01:34:09|0.3115
01:34:10|0.3115
01:34:11|0.3115
01:34:13|0.3115
01:34:13|0.3115
01:34:14|0.3115
01:34:15|0.3115
01:34:16|0.3115
01:34:17|0.3115
01:34:18|0.3115
01:34:19|0.3115
01:34:20|0.3115
01:34:21|0.3115
01:34:22|0.3115
01:34:23|0.3115
01:34:24|0.3115
01:34:25|0.3115
01:34:26|0.3115
01:34:27|0.3115
01:34:28|0.3115
01:34:29|0.3115
01:34:30|0.3115
01:34:31|0.3115
01:34:32|0.3115
01:34:34|0.3115
01:34:34|0.3115
01:34:35|0.3115
01:34:36|0.3115
01:34:37|0.3115
01:34:39|0.3115
01:34:40|0.3115
01:34:42|0.3115
01:34:43|0.3115
01:34:44|0.3115
01:34:46|0.3115
01:34:46|0.3115
01:34:47|0.3115
01:34:48|0.3115
01:34:50|0.3115
01:34:51|0.3115
01:34:52|0.3115
01:34:53|0.3115
01:34:53|0.3115
01:34:55|0.3115
01:34:56|0.3115
01:34:56|0.3115
01:34:58|0.3115
01:34:59|0.3115
01:35:00|0.3115
01:35:01|0.3115
01:35:03|0.3115
01:35:03|0.3115
01:35:05|0.3115
01:35:05|0.3115
01:35:07|0.3115
01:35:08|0.3115
01:35:08|0.3115
01:35:09|0.3115
01:35:11|0.3115
01:35:12|0.3115
01:35:13|0.3115
01:35:14|0.3115
01:35:15|0.3115
01:35:16|0.3115
01:35:17|0.3115
01:35:17|0.3115
01:35:18|0.3115
01:35:20|0.3115
01:35:20|0.3115
01:35:22|0.3115
01:35:23|0.3115
01:35:24|0.3115
01:35:25|0.3115
01:35:25|0.3115
01:35:26|0.3115
01:35:28|0.3115
01:35:28|0.3115
01:35:29|0.3115
01:35:31|0.3115
01:35:32|0.3115
01:35:32|0.3115
01:35:34|0.3115
01:35:34|0.3115
01:35:36|0.3115
01:35:37|0.3115
01:35:38|0.3115
01:35:39|0.3115
01:35:39|0.3115
01:35:41|0.3115
01:35:43|0.3115
01:35:43|0.3115
01:35:45|0.3115
01:35:46|0.3115
01:35:48|0.3115
01:35:48|0.3115
01:35:49|0.3115
01:35:51|0.3115
01:35:52|0.3115
01:35:53|0.3115
01:35:54|0.3115
01:35:55|0.3115
01:35:56|0.3115
01:35:57|0.3115
01:35:57|0.3115
01:35:59|0.3115
01:36:00|0.3115
01:36:01|0.3115
01:36:02|0.3115
01:36:03|0.3115
01:36:04|0.3115
01:36:05|0.3115
01:36:07|0.3115
01:36:07|0.3115
01:36:08|0.3115
01:36:09|0.3115
01:36:10|0.3115
01:36:11|0.3115
01:36:12|0.3115
01:36:13|0.3115
01:36:14|0.3115
01:36:15|0.3115
01:36:16|0.3115
01:36:18|0.3115
01:36:18|0.3115
01:36:19|0.3115
01:36:20|0.3115
01:36:21|0.3115
01:36:23|0.3115
01:36:23|0.3115
01:36:25|0.3115
01:36:26|0.3115
01:36:27|0.3115
01:36:28|0.3115
01:36:29|0.3115
01:36:30|0.3115
01:36:31|0.3115
01:36:31|0.3115
01:36:33|0.3115
01:36:33|0.3115
01:36:35|0.3115
01:36:36|0.3115
01:36:36|0.3115
01:36:38|0.3115
01:36:39|0.3115
01:36:40|0.3115
01:36:41|0.3115
01:36:42|0.3115
01:36:43|0.3115
01:36:45|0.3115
01:36:45|0.3115
01:36:47|0.3115
01:36:48|0.3115
01:36:50|0.3115
01:36:50|0.3115
01:36:52|0.3115
01:36:53|0.3115
01:36:54|0.3115
01:36:55|0.3115
01:36:56|0.3115
01:36:57|0.3115
01:36:58|0.3115
01:36:59|0.3115
01:37:01|0.3115
01:37:02|0.3115
01:37:03|0.3115
01:37:04|0.3115
01:37:05|0.3115
01:37:06|0.3115
01:37:07|0.3115
01:37:09|0.3115
01:37:10|0.3115
01:37:11|0.3115
01:37:12|0.3115
01:37:13|0.3115
01:37:14|0.3115
01:37:15|0.3115
01:37:16|0.3115
01:37:17|0.3115
01:37:18|0.3115
01:37:19|0.3115
01:37:20|0.3115
01:37:21|0.3115
01:37:22|0.3115
01:37:23|0.3115
01:37:24|0.3115
01:37:25|0.3115
01:37:27|0.3115
01:37:27|0.3115
01:37:28|0.3115
01:37:29|0.3115
01:37:30|0.3115
01:37:32|0.3115
01:37:33|0.3115
01:37:34|0.3115
01:37:35|0.3115
01:37:36|0.3115
01:37:36|0.3115
01:37:38|0.3115
01:37:38|0.3115
01:37:39|0.3115
01:37:41|0.3115
01:37:42|0.3115
01:37:42|0.3115
01:37:44|0.3115
01:37:45|0.3115
01:37:46|0.3115
01:37:47|0.3115
01:37:49|0.3115
01:37:50|0.3115
01:37:51|0.3115
01:37:52|0.3115
01:37:53|0.3115
01:37:54|0.3115
01:37:55|0.3115
01:37:56|0.3115
01:37:58|0.3115
01:37:59|0.3115
01:38:00|0.3115
01:38:01|0.3118
01:38:02|0.3118
01:38:03|0.3118
01:38:04|0.3118
01:38:05|0.3118
01:38:06|0.3118
01:38:07|0.3118
01:38:08|0.3118
01:38:09|0.3118
01:38:10|0.3118
01:38:11|0.3118
01:38:12|0.3118
01:38:13|0.3118
01:38:14|0.3118
01:38:15|0.3118
01:38:17|0.3118
01:38:17|0.3118
01:38:18|0.3118
01:38:19|0.3118
01:38:20|0.3118
01:38:22|0.3118
01:38:22|0.3118
01:38:23|0.3118
01:38:24|0.3118
01:38:25|0.3118
01:38:27|0.3118
01:38:27|0.3118
01:38:28|0.3118
01:38:30|0.3118
01:38:31|0.3118
01:38:32|0.3118
01:38:32|0.3118
01:38:34|0.3118
01:38:35|0.3118
01:38:36|0.3118
01:38:37|0.3118
01:38:38|0.3118
01:38:39|0.311
01:38:40|0.311
01:38:42|0.311
01:38:42|0.311
01:38:44|0.311
01:38:45|0.311
01:38:47|0.311
01:38:48|0.311
01:38:49|0.311
01:38:50|0.311
01:38:51|0.311
01:38:53|0.311
01:38:53|0.311
01:38:55|0.311
01:38:56|0.311
01:38:57|0.311
01:38:58|0.311
01:38:59|0.311
01:39:00|0.311
01:39:01|0.311
01:39:02|0.311
01:39:03|0.311
01:39:04|0.311
01:39:05|0.311
01:39:06|0.311
01:39:07|0.311
01:39:08|0.311
01:39:09|0.311
01:39:11|0.311
01:39:11|0.311
01:39:12|0.311
01:39:13|0.311
01:39:14|0.311
01:39:16|0.311
01:39:16|0.311
01:39:17|0.311
01:39:18|0.311
01:39:19|0.311
01:39:21|0.311
01:39:21|0.311
01:39:23|0.311
01:39:24|0.311
01:39:24|0.311
01:39:25|0.311
01:39:27|0.311
01:39:28|0.311
01:39:28|0.311
01:39:30|0.311
01:39:31|0.311
01:39:31|0.311
01:39:33|0.311
01:39:33|0.311
01:39:35|0.311
01:39:36|0.311
01:39:37|0.311
01:39:37|0.311
01:39:39|0.311
01:39:39|0.311
01:39:41|0.311
01:39:42|0.311
01:39:43|0.311
01:39:44|0.311
01:39:45|0.311
01:39:47|0.311
01:39:48|0.311
01:39:50|0.311
01:39:51|0.311
01:39:52|0.311
01:39:54|0.311
01:39:55|0.311
01:39:56|0.311
01:39:57|0.311
01:39:58|0.311
01:39:59|0.311
01:40:01|0.311
01:40:01|0.311
01:40:02|0.311
01:40:03|0.311
01:40:04|0.311
01:40:06|0.311
01:40:06|0.311
01:40:07|0.311
01:40:08|0.311
01:40:09|0.311
01:40:11|0.311
01:40:11|0.311
01:40:12|0.311
01:40:13|0.3115
01:40:14|0.3115
01:40:15|0.3115
01:40:16|0.3115
01:40:17|0.3115
01:40:18|0.3115
01:40:19|0.3115
01:40:20|0.3115
01:40:21|0.3115
01:40:23|0.3115
01:40:23|0.3115
01:40:24|0.3115
01:40:25|0.3115
01:40:26|0.3116
01:40:28|0.3116
01:40:28|0.3116
01:40:29|0.3116
01:40:30|0.3116
01:40:31|0.3116
01:40:32|0.3116
01:40:33|0.3116
01:40:34|0.3116
01:40:35|0.3116
01:40:36|0.3116
01:40:37|0.3116
01:40:38|0.3116
01:40:39|0.3116
01:40:40|0.3116
01:40:41|0.3116
01:40:42|0.3116
01:40:44|0.3116
01:40:44|0.3116
01:40:45|0.3116
01:40:47|0.3116
01:40:48|0.3116
01:40:50|0.3116
01:40:51|0.3116
01:40:52|0.3116
01:40:53|0.3116
01:40:55|0.3116
01:40:56|0.3116
01:40:57|0.3116
01:40:58|0.3116
01:40:59|0.3116
01:41:01|0.3116
01:41:01|0.3116
01:41:02|0.3116
01:41:03|0.3116
01:41:05|0.3116
01:41:06|0.3116
01:41:07|0.3116
01:41:08|0.3116
01:41:09|0.3116
01:41:10|0.3116
01:41:11|0.3115
01:41:12|0.3115
01:41:13|0.3115
01:41:14|0.3115
01:41:15|0.3115
01:41:16|0.3115
01:41:17|0.3115
01:41:18|0.3115
01:41:19|0.3115
01:41:20|0.3115
01:41:21|0.3115
01:41:22|0.3115
01:41:23|0.3115
01:41:24|0.3115
01:41:25|0.3115
01:41:26|0.3115
01:41:27|0.3115
01:41:28|0.3115
01:41:29|0.3115
01:41:30|0.3115
01:41:31|0.3115
01:41:33|0.3115
01:41:33|0.3115
01:41:34|0.3116
01:41:35|0.3116
01:41:36|0.3116
01:41:37|0.3116
01:41:39|0.3116
01:41:39|0.3116
01:41:40|0.3116
01:41:41|0.3116
01:41:42|0.3116
01:41:44|0.3116
01:41:44|0.3116
01:41:45|0.3116
01:41:46|0.3116
01:41:47|0.3116
01:41:49|0.3116
01:41:51|0.3116
01:41:52|0.3116
01:41:53|0.3116
01:41:54|0.3116
01:41:55|0.3116
01:41:55|0.3116
01:41:57|0.3116
01:41:59|0.3116
01:42:00|0.3116
01:42:01|0.3116
01:42:02|0.3116
01:42:03|0.3116
01:42:04|0.3116
01:42:05|0.3116
01:42:06|0.3116
01:42:07|0.3116
01:42:09|0.3116
01:42:09|0.3116
01:42:11|0.3116
01:42:11|0.3116
01:42:13|0.3116
01:42:14|0.3116
01:42:14|0.3116
01:42:16|0.3116
01:42:17|0.3116
01:42:18|0.3116
01:42:19|0.3116
01:42:20|0.3116
01:42:21|0.3116
01:42:22|0.3116
01:42:23|0.3116
01:42:24|0.3116
01:42:25|0.3116
01:42:26|0.3116
01:42:27|0.3116
01:42:28|0.3116
01:42:29|0.3116
01:42:30|0.3116
01:42:31|0.3116
01:42:32|0.3116
01:42:33|0.3116
01:42:34|0.3116
01:42:35|0.3116
01:42:36|0.3116
01:42:37|0.3116
01:42:38|0.3116
01:42:39|0.3116
01:42:40|0.3116
01:42:41|0.3116
01:42:42|0.3116
01:42:43|0.3116
01:42:44|0.3116
01:42:45|0.3116
01:42:46|0.3116
01:42:47|0.3116
01:42:48|0.3116
01:42:50|0.3116
01:42:51|0.3116
01:42:51|0.3116
01:42:53|0.3116
01:42:55|0.3116
01:42:55|0.3116
01:42:57|0.3116
01:42:58|0.3116
01:42:59|0.3116
01:43:00|0.3116
01:43:01|0.3116
01:43:02|0.3116
01:43:02|0.3116
01:43:04|0.3116
01:43:05|0.3116
01:43:06|0.3116
01:43:07|0.3116
01:43:08|0.3116
01:43:09|0.3116
01:43:10|0.3116
01:43:11|0.3116
01:43:12|0.3116
01:43:13|0.3116
01:43:14|0.3116
01:43:15|0.3116
01:43:15|0.3116
01:43:17|0.3116
01:43:18|0.3116
01:43:19|0.3116
01:43:20|0.3116
01:43:21|0.3116
01:43:22|0.3116
01:43:23|0.3116
01:43:24|0.3116
01:43:25|0.3116
01:43:26|0.3116
01:43:27|0.3116
01:43:28|0.3116
01:43:29|0.3116
01:43:30|0.3116
01:43:31|0.3116
01:43:32|0.3116
01:43:33|0.3116
01:43:34|0.3116
01:43:35|0.3116
01:43:36|0.3116
01:43:37|0.3116
01:43:38|0.3116
01:43:39|0.3116
01:43:40|0.3116
01:43:41|0.3116
01:43:42|0.3116
01:43:43|0.3116
01:43:44|0.3116
01:43:45|0.3116
01:43:46|0.3116
01:43:47|0.3116
01:43:48|0.3116
01:43:49|0.3116
01:43:51|0.3116
01:43:52|0.3116
01:43:54|0.3116
01:43:55|0.3116
01:43:56|0.3116
01:43:58|0.3116
01:43:59|0.3116
01:44:00|0.3116
01:44:01|0.3116
01:44:02|0.3116
01:44:04|0.3116
01:44:04|0.3116
01:44:05|0.3116
01:44:06|0.3116
01:44:07|0.3116
01:44:08|0.3116
01:44:09|0.3117
01:44:10|0.3117
01:44:11|0.3117
01:44:12|0.3117
01:44:13|0.3117
01:44:14|0.3117
01:44:15|0.3117
01:44:16|0.3117
01:44:17|0.3117
01:44:18|0.3117
01:44:19|0.3117
01:44:20|0.3117
01:44:21|0.3117
01:44:22|0.3117
01:44:23|0.3117
01:44:24|0.3117
01:44:26|0.3117
01:44:26|0.3117
01:44:27|0.3117
01:44:29|0.3117
01:44:30|0.3117
01:44:31|0.3117
01:44:32|0.3117
01:44:32|0.3117
01:44:34|0.3117
01:44:35|0.3117
01:44:36|0.3117
01:44:37|0.3117
01:44:38|0.3117
01:44:39|0.3117
01:44:40|0.3117
01:44:41|0.3117
01:44:42|0.3117
01:44:43|0.3117
01:44:43|0.3117
01:44:46|0.3117
01:44:46|0.3117
01:44:47|0.3117
01:44:48|0.3117
01:44:49|0.3117
01:44:51|0.3117
01:44:53|0.3117
01:44:54|0.3117
01:44:55|0.3117
01:44:56|0.3117
01:44:57|0.3117
01:44:58|0.3117
01:44:59|0.3117
01:45:00|0.3117
01:45:02|0.3117
01:45:04|0.3117
01:45:04|0.3117
01:45:05|0.3117
01:45:06|0.3117
01:45:07|0.3117
01:45:08|0.3117
01:45:09|0.3116
01:45:10|0.3116
01:45:11|0.3116
01:45:12|0.3116
01:45:14|0.3116
01:45:15|0.3116
01:45:17|0.3116
01:45:18|0.3116
01:45:19|0.3116
01:45:20|0.3116
01:45:21|0.3116
01:45:22|0.3116
01:45:22|0.3116
01:45:24|0.3116
01:45:25|0.3116
01:45:25|0.3118
01:45:27|0.3118
01:45:28|0.3118
01:45:29|0.3118
01:45:30|0.3118
01:45:30|0.3118
01:45:32|0.3118
01:45:32|0.3118
01:45:34|0.3118
01:45:34|0.3118
01:45:36|0.3118
01:45:37|0.3116
01:45:38|0.3116
01:45:38|0.3116
01:45:40|0.3116
01:45:41|0.3116
01:45:41|0.3116
01:45:43|0.3116
01:45:44|0.3116
01:45:45|0.3117
01:45:46|0.3117
01:45:46|0.3117
01:45:48|0.3117
01:45:49|0.3117
01:45:50|0.3117
01:45:51|0.3117
01:45:53|0.3118
01:45:54|0.3118
01:45:56|0.3118
01:45:57|0.3118
01:45:58|0.3118
01:45:59|0.3118
01:46:00|0.3116
01:46:02|0.3116
01:46:03|0.3116
01:46:04|0.3116
01:46:05|0.3116
01:46:06|0.3116
01:46:07|0.3116
01:46:08|0.3116
01:46:09|0.3116
01:46:10|0.3116
01:46:11|0.3116
01:46:12|0.3116
01:46:14|0.3116
01:46:14|0.3116
01:46:15|0.3116
01:46:16|0.3116
01:46:17|0.3116
01:46:18|0.3116
01:46:19|0.3117
01:46:20|0.3117
01:46:21|0.3117
01:46:22|0.3117
01:46:23|0.3117
01:46:24|0.3117
01:46:25|0.3117
01:46:26|0.3117
01:46:27|0.3117
01:46:29|0.3117
01:46:29|0.3117
01:46:30|0.3117
01:46:31|0.3117
01:46:32|0.3117
01:46:33|0.3117
01:46:34|0.3117
01:46:35|0.3117
01:46:36|0.3117
01:46:37|0.3117
01:46:38|0.3117
01:46:40|0.3117
01:46:40|0.3117
01:46:41|0.3117
01:46:42|0.3117
01:46:43|0.3117
01:46:44|0.3117
01:46:45|0.3117
01:46:46|0.3117
01:46:47|0.3117
01:46:48|0.3117
01:46:49|0.3117
01:46:50|0.3117
01:46:51|0.3117
01:46:52|0.3117
01:46:53|0.3117
01:46:54|0.3117
01:46:56|0.3117
01:46:57|0.3117
01:46:58|0.3117
01:47:00|0.3117
01:47:00|0.3117
01:47:01|0.3117
01:47:02|0.3117
01:47:04|0.3117
01:47:05|0.3117
01:47:06|0.3117
01:47:07|0.3117
01:47:08|0.3117
01:47:09|0.3117
01:47:10|0.3117
01:47:10|0.3117
01:47:11|0.3117
01:47:13|0.3117
01:47:14|0.3117
01:47:15|0.3117
01:47:16|0.3117
01:47:17|0.3117
01:47:18|0.3117
01:47:19|0.3117
01:47:20|0.3117
01:47:21|0.3117
01:47:22|0.3117
01:47:23|0.3117
01:47:24|0.3117
01:47:25|0.3117
01:47:26|0.3117
01:47:27|0.3117
01:47:28|0.3117
01:47:29|0.3117
01:47:30|0.3117
01:47:31|0.3117
01:47:32|0.3117
01:47:33|0.3117
01:47:35|0.3117
01:47:36|0.3117
01:47:37|0.3117
01:47:38|0.3117
01:47:39|0.3117
01:47:40|0.3117
01:47:41|0.3117
01:47:42|0.3117
01:47:43|0.3117
01:47:44|0.3117
01:47:45|0.3117
01:47:46|0.3117
01:47:47|0.3117
01:47:48|0.3117
01:47:49|0.3117
01:47:50|0.3117
01:47:51|0.3117
01:47:52|0.3117
01:47:53|0.3117
01:47:55|0.3117
01:47:56|0.3117
01:47:58|0.3117
01:47:59|0.3117
01:48:00|0.3117
01:48:01|0.3117
01:48:02|0.3117
01:48:03|0.3117
01:48:04|0.3117
01:48:05|0.3117
01:48:07|0.3117
01:48:08|0.3117
01:48:08|0.3117
01:48:10|0.3117
01:48:11|0.3117
01:48:12|0.3117
01:48:13|0.3117
01:48:14|0.3117
01:48:15|0.3117
01:48:15|0.3117
01:48:16|0.3117
01:48:18|0.3117
01:48:19|0.3117
01:48:20|0.3117
01:48:21|0.3117
01:48:22|0.3117
01:48:23|0.3117
01:48:24|0.3117
01:48:25|0.3117
01:48:26|0.3117
01:48:27|0.3117
01:48:28|0.3117
01:48:30|0.3117
01:48:31|0.3117
01:48:32|0.3117
01:48:32|0.3117
01:48:34|0.3117
01:48:35|0.3117
01:48:36|0.3117
01:48:37|0.3117
01:48:37|0.3117
01:48:39|0.3117
01:48:40|0.3117
01:48:41|0.3117
01:48:42|0.3117
01:48:42|0.3117
01:48:44|0.3117
01:48:45|0.3117
01:48:46|0.3117
01:48:47|0.3117
01:48:48|0.3117
01:48:48|0.3117
01:48:50|0.3117
01:48:51|0.3117
01:48:51|0.3117
01:48:53|0.3117
01:48:54|0.3117
01:48:55|0.3117
01:48:56|0.3117
01:48:58|0.3117
01:48:59|0.3117
01:49:00|0.3117
01:49:02|0.3117
01:49:03|0.3117
01:49:04|0.3117
01:49:05|0.3117
01:49:06|0.3117
01:49:07|0.3117
01:49:08|0.3117
01:49:09|0.3117
01:49:10|0.3117
01:49:11|0.3117
01:49:12|0.3117
01:49:13|0.3117
01:49:14|0.3117
01:49:15|0.3117
01:49:16|0.3117
01:49:17|0.3117
01:49:18|0.3117
01:49:19|0.3117
01:49:20|0.3117
01:49:21|0.3117
01:49:22|0.3117
01:49:23|0.3117
01:49:24|0.3117
01:49:25|0.3117
01:49:26|0.3117
01:49:27|0.3117
01:49:28|0.3117
01:49:29|0.3117
01:49:30|0.3117
01:49:31|0.3117
01:49:32|0.3117
01:49:33|0.3117
01:49:34|0.3117
01:49:35|0.3117
01:49:36|0.3117
01:49:37|0.3117
01:49:38|0.3117
01:49:39|0.3117
01:49:40|0.3117
01:49:41|0.3117
01:49:42|0.3117
01:49:43|0.3117
01:49:44|0.3117
01:49:45|0.3117
01:49:46|0.3117
01:49:47|0.3117
01:49:48|0.3117
01:49:49|0.3117
01:49:50|0.3117
01:49:51|0.3117
01:49:52|0.3117
01:49:54|0.3117
01:49:55|0.3117
01:49:57|0.3117
01:49:57|0.3117
01:49:59|0.3117
01:49:59|0.3117
01:50:00|0.3117
01:50:02|0.3117
01:50:04|0.3117
01:50:04|0.3117
01:50:05|0.3117
01:50:07|0.3117
01:50:08|0.3117
01:50:09|0.3117
01:50:10|0.3117
01:50:11|0.3117
01:50:12|0.3117
01:50:13|0.3117
01:50:14|0.3117
01:50:15|0.3117
01:50:16|0.3117
01:50:17|0.3117
01:50:18|0.3117
01:50:19|0.3117
01:50:20|0.3117
01:50:21|0.3117
01:50:22|0.3117
01:50:23|0.3117
01:50:24|0.3116
01:50:25|0.3116
01:50:26|0.3116
01:50:27|0.3116
01:50:28|0.3116
01:50:30|0.3116
01:50:31|0.3116
01:50:31|0.3116
01:50:32|0.3116
01:50:33|0.3115
01:50:34|0.3115
01:50:36|0.3115
01:50:37|0.3115
01:50:38|0.3115
01:50:39|0.3115
01:50:40|0.3115
01:50:41|0.3115
01:50:42|0.3115
01:50:43|0.3115
01:50:44|0.3115
01:50:45|0.3115
01:50:46|0.3115
01:50:47|0.3115
01:50:48|0.3115
01:50:49|0.3115
01:50:50|0.3115
01:50:51|0.3115
01:50:53|0.3115
01:50:53|0.3115
01:50:54|0.3115
01:50:56|0.3115
01:50:57|0.3115
01:50:58|0.3115
01:50:59|0.3115
01:51:00|0.3115
01:51:01|0.3115
01:51:02|0.3115
01:51:04|0.3115
01:51:05|0.3115
01:51:06|0.3115
01:51:07|0.3115
01:51:08|0.3115
01:51:09|0.3115
01:51:10|0.3115
01:51:11|0.3115
01:51:13|0.3115
01:51:13|0.3115
01:51:14|0.3115
01:51:15|0.3115
01:51:16|0.3115
01:51:17|0.3115
01:51:18|0.3115
01:51:19|0.3115
01:51:20|0.3115
01:51:21|0.3115
01:51:22|0.3115
01:51:23|0.3115
01:51:24|0.3115
01:51:25|0.3115
01:51:26|0.3115
01:51:27|0.3115
01:51:28|0.3115
01:51:29|0.3115
01:51:30|0.3115
01:51:31|0.3115
01:51:32|0.3115
01:51:34|0.3115
01:51:35|0.3115
01:51:36|0.3115
01:51:37|0.3115
01:51:38|0.3115
01:51:39|0.3115
01:51:39|0.3115
01:51:41|0.3115
01:51:42|0.3115
01:51:43|0.3115
01:51:44|0.3115
01:51:45|0.3115
01:51:46|0.3115
01:51:47|0.3115
01:51:48|0.3115
01:51:48|0.3115
01:51:49|0.3115
01:51:51|0.3115
01:51:52|0.3115
01:51:53|0.3115
01:51:54|0.3115
01:51:55|0.3115
01:51:56|0.3115
01:51:58|0.3115
01:51:59|0.3115
01:52:01|0.3115
01:52:02|0.3115
01:52:03|0.3115
01:52:04|0.3115
01:52:05|0.3115
01:52:06|0.3115
01:52:07|0.3115
01:52:09|0.3115
01:52:09|0.3115
01:52:10|0.3115
01:52:11|0.3115
01:52:12|0.3115
01:52:13|0.3115
01:52:14|0.3115
01:52:15|0.3115
01:52:16|0.3115
01:52:17|0.3115
01:52:19|0.3115
01:52:20|0.3115
01:52:21|0.3115
01:52:21|0.3115
01:52:23|0.3115
01:52:24|0.3115
01:52:25|0.3115
01:52:26|0.3115
01:52:27|0.3115
01:52:27|0.3115
01:52:28|0.3115
01:52:30|0.3115
01:52:30|0.3115
01:52:32|0.3115
01:52:33|0.3115
01:52:34|0.3115
01:52:34|0.3115
01:52:36|0.3115
01:52:37|0.3115
01:52:38|0.3115
01:52:39|0.3115
01:52:40|0.3115
01:52:41|0.3115
01:52:42|0.3115
01:52:42|0.3115
01:52:44|0.3115
01:52:45|0.3115
01:52:46|0.3115
01:52:47|0.3115
01:52:48|0.3115
01:52:49|0.3115
01:52:50|0.3115
01:52:51|0.3115
01:52:52|0.3115
01:52:53|0.3115
01:52:54|0.3115
01:52:55|0.3115
01:52:56|0.3115
01:52:57|0.3115
01:52:59|0.3115
01:53:00|0.3115
01:53:01|0.3115
01:53:03|0.3115
01:53:04|0.3115
01:53:05|0.3115
01:53:06|0.3115
01:53:07|0.3115
01:53:08|0.3115
01:53:09|0.3115
01:53:10|0.3115
01:53:11|0.3115
01:53:12|0.3115
01:53:13|0.3118
01:53:14|0.3118
01:53:15|0.3118
01:53:16|0.3118
01:53:17|0.3118
01:53:18|0.3118
01:53:19|0.3118
01:53:20|0.3118
01:53:22|0.3118
01:53:22|0.3118
01:53:24|0.3118
01:53:25|0.3118
01:53:26|0.3118
01:53:26|0.3118
01:53:28|0.3118
01:53:29|0.3118
01:53:29|0.3118
01:53:31|0.3118
01:53:31|0.3118
01:53:33|0.3118
01:53:34|0.3118
01:53:34|0.3118
01:53:36|0.3118
01:53:37|0.3118
01:53:37|0.3118
01:53:39|0.3118
01:53:40|0.3118
01:53:40|0.3118
01:53:42|0.3118
01:53:43|0.3118
01:53:44|0.3118
01:53:45|0.3118
01:53:46|0.3118
01:53:47|0.3118
01:53:47|0.3118
01:53:49|0.3118
01:53:50|0.3118
01:53:50|0.3118
01:53:52|0.3118
01:53:53|0.3118
01:53:54|0.3118
01:53:55|0.3118
01:53:56|0.3118
01:53:57|0.3118
01:53:58|0.3118
01:54:00|0.3118
01:54:00|0.3118
01:54:02|0.3118
01:54:03|0.3118
01:54:04|0.3118
01:54:04|0.3118
01:54:06|0.3118
01:54:07|0.3118
01:54:08|0.3118
01:54:10|0.3118
01:54:10|0.3118
01:54:12|0.3118
01:54:13|0.3118
01:54:14|0.3118
01:54:15|0.3118
01:54:16|0.3118
01:54:17|0.3118
01:54:17|0.3118
01:54:18|0.3118
01:54:20|0.3118
01:54:21|0.3118
01:54:22|0.3118
01:54:23|0.3118
01:54:25|0.3118
01:54:26|0.3118
01:54:27|0.3118
01:54:28|0.3118
01:54:29|0.3118
01:54:30|0.3118
01:54:31|0.3118
01:54:32|0.3118
01:54:33|0.3118
01:54:34|0.3118
01:54:35|0.3118
01:54:36|0.3118
01:54:37|0.3118
01:54:38|0.3118
01:54:39|0.3118
01:54:40|0.3118
01:54:41|0.3118
01:54:42|0.3118
01:54:43|0.3118
01:54:44|0.3118
01:54:45|0.3118
01:54:46|0.3118
01:54:47|0.3118
01:54:48|0.3118
01:54:49|0.3118
01:54:50|0.3118
01:54:51|0.3118
01:54:52|0.3118
01:54:53|0.3118
01:54:54|0.3118
01:54:55|0.3118
01:54:56|0.3118
01:54:57|0.3118
01:54:58|0.3118
01:55:00|0.3118
01:55:02|0.3118
01:55:03|0.3118
01:55:04|0.3118
01:55:05|0.3118
01:55:06|0.3118
01:55:07|0.3115
01:55:08|0.3115
01:55:10|0.3115
01:55:11|0.3115
01:55:12|0.3115
01:55:13|0.3116
01:55:14|0.3116
01:55:15|0.3116
01:55:16|0.3116
01:55:16|0.3116
01:55:18|0.3116
01:55:19|0.3116
01:55:20|0.3116
01:55:21|0.3116
01:55:21|0.3115
01:55:23|0.3115
01:55:24|0.3115
01:55:25|0.3115
01:55:26|0.3115
01:55:27|0.3115
01:55:28|0.3115
01:55:29|0.3115
01:55:30|0.3115
01:55:30|0.3115
01:55:32|0.3115
01:55:32|0.3115
01:55:34|0.3115
01:55:35|0.3115
01:55:36|0.3115
01:55:37|0.3115
01:55:38|0.3115
01:55:39|0.3115
01:55:39|0.3115
01:55:41|0.3115
01:55:42|0.3115
01:55:43|0.3115
01:55:44|0.3116
01:55:45|0.3116
01:55:47|0.3116
01:55:47|0.3116
01:55:48|0.3116
01:55:50|0.3116
01:55:50|0.3116
01:55:52|0.3116
01:55:53|0.3116
01:55:53|0.3116
01:55:54|0.3116
01:55:55|0.3116
01:55:57|0.3116
01:55:57|0.3116
01:55:58|0.3116
01:55:59|0.3116
01:56:01|0.3116
01:56:03|0.3116
01:56:04|0.3116
01:56:05|0.3116
01:56:06|0.3116
01:56:07|0.3116
01:56:08|0.3116
01:56:09|0.3116
01:56:10|0.3116
01:56:11|0.3116
01:56:12|0.3116
01:56:13|0.3116
01:56:14|0.3116
01:56:15|0.3116
01:56:16|0.3116
01:56:17|0.3116
01:56:18|0.3116
01:56:19|0.3116
01:56:20|0.3116
01:56:21|0.3116
01:56:22|0.3116
01:56:23|0.3116
01:56:24|0.3116
01:56:25|0.3116
01:56:26|0.3116
01:56:27|0.3116
01:56:28|0.3116
01:56:29|0.3116
01:56:30|0.3116
01:56:31|0.3116
01:56:32|0.3116
01:56:33|0.3116
01:56:34|0.3116
01:56:35|0.3116
01:56:36|0.3116
01:56:37|0.3116
01:56:39|0.3116
01:56:39|0.3116
01:56:40|0.3116
01:56:41|0.3116
01:56:42|0.3116
01:56:43|0.3116
01:56:44|0.3116
01:56:45|0.3116
01:56:46|0.3116
01:56:47|0.3116
01:56:49|0.3116
01:56:49|0.3116
01:56:50|0.3116
01:56:51|0.3116
01:56:52|0.3116
01:56:53|0.3116
01:56:54|0.3116
01:56:55|0.3116
01:56:56|0.3116
01:56:57|0.3116
01:56:58|0.3116
01:56:59|0.3116
01:57:00|0.3116
01:57:01|0.3116
01:57:02|0.3116
01:57:04|0.3116
01:57:05|0.3116
01:57:06|0.3116
01:57:07|0.3116
01:57:09|0.3116
01:57:09|0.3116
01:57:11|0.3116
01:57:12|0.3116
01:57:13|0.3116
01:57:14|0.3116
01:57:15|0.3116
01:57:16|0.3116
01:57:17|0.3116
01:57:18|0.3116
01:57:19|0.3116
01:57:20|0.3116
01:57:21|0.3116
01:57:22|0.3116
01:57:23|0.3116
01:57:24|0.3116
01:57:25|0.3116
01:57:26|0.3116
01:57:27|0.3116
01:57:28|0.3116
01:57:29|0.3116
01:57:30|0.3116
01:57:31|0.3116
01:57:32|0.3116
01:57:33|0.3116
01:57:34|0.3116
01:57:35|0.3116
01:57:36|0.3116
01:57:38|0.3116
01:57:38|0.3116
01:57:39|0.3116
01:57:40|0.3116
01:57:41|0.3116
01:57:42|0.3116
01:57:43|0.3116
01:57:44|0.3116
01:57:45|0.3116
01:57:46|0.3116
01:57:48|0.3116
01:57:48|0.3116
01:57:49|0.3116
01:57:50|0.3116
01:57:51|0.3116
01:57:53|0.3116
01:57:54|0.3116
01:57:54|0.3116
01:57:56|0.3116
01:57:57|0.3116
01:57:57|0.3116
01:57:58|0.3116
01:57:59|0.3116
01:58:00|0.3116
01:58:01|0.3116
01:58:03|0.3116
01:58:05|0.3116
01:58:06|0.3116
01:58:08|0.3116
01:58:08|0.3116
01:58:10|0.3116
01:58:11|0.3116
01:58:13|0.3116
01:58:13|0.3116
01:58:14|0.3116
01:58:16|0.3116
01:58:16|0.3116
01:58:17|0.3116
01:58:18|0.3116
01:58:19|0.3116
01:58:21|0.3116
01:58:22|0.3116
01:58:23|0.3116
01:58:24|0.3116
01:58:24|0.3116
01:58:25|0.3116
01:58:27|0.3116
01:58:28|0.3116
01:58:28|0.3116
01:58:30|0.3116
01:58:31|0.3116
01:58:32|0.3116
01:58:32|0.3116
01:58:34|0.3116
01:58:35|0.3116
01:58:36|0.3116
01:58:37|0.3116
01:58:38|0.3116
01:58:39|0.3116
01:58:40|0.3116
01:58:41|0.3116
01:58:42|0.3116
01:58:43|0.3116
01:58:44|0.3116
01:58:45|0.3116
01:58:45|0.3116
01:58:47|0.3116
01:58:48|0.3116
01:58:49|0.3116
01:58:50|0.3116
01:58:51|0.3116
01:58:52|0.3116
01:58:52|0.3116
01:58:54|0.3116
01:58:55|0.3116
01:58:56|0.3116
01:58:57|0.3116
01:58:58|0.3116
01:58:59|0.3116
01:59:00|0.3116
01:59:00|0.3116
01:59:01|0.3116
01:59:03|0.3116
01:59:05|0.3116
01:59:06|0.3116
01:59:08|0.3116
01:59:09|0.3116
01:59:09|0.3116
01:59:11|0.3116
01:59:13|0.3116
01:59:13|0.3116
01:59:14|0.3116
01:59:15|0.3116
01:59:16|0.3116
01:59:17|0.3116
01:59:18|0.3116
01:59:19|0.3116
01:59:21|0.3116
01:59:21|0.3116
01:59:23|0.3116
01:59:24|0.3116
01:59:25|0.3116
01:59:26|0.3116
01:59:28|0.3116
01:59:29|0.3116
01:59:30|0.3116
01:59:31|0.3116
01:59:31|0.3116
01:59:32|0.3116
01:59:34|0.3116
01:59:35|0.3116
01:59:37|0.3116
01:59:37|0.3116
01:59:38|0.3116
01:59:39|0.3116
01:59:40|0.3116
01:59:42|0.3116
01:59:42|0.3116
01:59:43|0.3116
01:59:45|0.3116
01:59:46|0.3116
01:59:46|0.3116
01:59:47|0.3116
01:59:49|0.3116
01:59:50|0.3116
01:59:51|0.3116
01:59:52|0.3116
01:59:53|0.3116
01:59:54|0.3116
01:59:55|0.3116
01:59:56|0.3116
01:59:56|0.3116
01:59:58|0.3116
01:59:59|0.3116
02:00:00|0.3116
02:00:00|0.3116
02:00:02|0.3116
02:00:03|0.3116
02:00:04|0.3116
02:00:06|0.3116
02:00:07|0.3116
02:00:09|0.3114
02:00:09|0.3114
02:00:10|0.3114
02:00:11|0.3114
02:00:12|0.3114
02:00:13|0.3114
02:00:14|0.3114
02:00:16|0.3114
02:00:17|0.3114
02:00:18|0.3114
02:00:19|0.3112
02:00:19|0.3112
02:00:21|0.3112
02:00:22|0.3112
02:00:23|0.3112
02:00:24|0.3112
02:00:25|0.3112
02:00:26|0.3112
02:00:26|0.3112
02:00:28|0.3112
02:00:29|0.3112
02:00:30|0.3112
02:00:31|0.3112
02:00:32|0.3112
02:00:33|0.3112
02:00:34|0.3112
02:00:35|0.3112
02:00:36|0.3112
02:00:37|0.3112
02:00:38|0.3112
02:00:39|0.3112
02:00:40|0.3112
02:00:41|0.3112
02:00:42|0.3112
02:00:43|0.3112
02:00:44|0.3112
02:00:45|0.3112
02:00:46|0.3112
02:00:47|0.3112
02:00:48|0.3112
02:00:49|0.3112
02:00:50|0.3112
02:00:51|0.3112
02:00:53|0.3112
02:00:53|0.3111
02:00:54|0.3111
02:00:55|0.3111
02:00:56|0.3111
02:00:57|0.3111
02:00:58|0.3111
02:01:00|0.3111
02:01:00|0.3111
02:01:02|0.3111
02:01:02|0.3111
02:01:03|0.3111
02:01:04|0.3111
02:01:06|0.3111
02:01:08|0.3111
02:01:09|0.3111
02:01:10|0.3111
02:01:11|0.3111
02:01:13|0.3111
02:01:15|0.3111
02:01:15|0.3111
02:01:17|0.3111
02:01:18|0.3111
02:01:19|0.3111
02:01:21|0.3111
02:01:21|0.3111
02:01:22|0.3111
02:01:23|0.3111
02:01:24|0.3111
02:01:25|0.3111
02:01:26|0.3111
02:01:27|0.3111
02:01:29|0.3111
02:01:30|0.3111
02:01:31|0.3111
02:01:32|0.3111
02:01:33|0.3111
02:01:33|0.3111
02:01:35|0.3111
02:01:36|0.3111
02:01:36|0.3111
02:01:38|0.3111
02:01:39|0.3111
02:01:40|0.3111
02:01:40|0.3111
02:01:41|0.3111
02:01:43|0.3111
02:01:44|0.3111
02:01:45|0.3111
02:01:46|0.3111
02:01:47|0.3111
02:01:48|0.3111
02:01:49|0.3111
02:01:50|0.3111
02:01:50|0.3111
02:01:52|0.3111
02:01:53|0.3111
02:01:53|0.3111
02:01:56|0.3111
02:01:56|0.3111
02:01:57|0.3111
02:01:58|0.3111
02:01:59|0.3111
02:02:01|0.3111
02:02:01|0.3111
02:02:02|0.3111
02:02:03|0.3111
02:02:04|0.3111
02:02:05|0.3115
02:02:07|0.3115
02:02:08|0.3115
02:02:09|0.3115
02:02:10|0.3115
02:02:11|0.3115
02:02:12|0.3115
02:02:13|0.3115
02:02:15|0.3115
02:02:15|0.3115
02:02:16|0.3115
02:02:17|0.3115
02:02:18|0.3115
02:02:19|0.3115
02:02:21|0.3115
02:02:22|0.3115
02:02:23|0.3115
02:02:24|0.3115
02:02:26|0.3115
02:02:27|0.3115
02:02:28|0.3115
02:02:28|0.3115
02:02:30|0.3115
02:02:30|0.3115
02:02:31|0.3115
02:02:33|0.3115
02:02:34|0.3115
02:02:35|0.3115
02:02:36|0.3115
02:02:37|0.3115
02:02:39|0.3115
02:02:39|0.3115
02:02:41|0.3115
02:02:42|0.3115
02:02:42|0.3115
02:02:44|0.3115
02:02:44|0.3115
02:02:46|0.3115
02:02:46|0.3115
02:02:47|0.3115
02:02:49|0.3115
02:02:50|0.3115
02:02:50|0.3115
02:02:52|0.3115
02:02:53|0.3115
02:02:54|0.3115
02:02:55|0.3115
02:02:56|0.3115
02:02:57|0.3115
02:02:59|0.3115
02:02:59|0.3115
02:03:01|0.3115
02:03:01|0.3115
02:03:02|0.3115
02:03:03|0.3115
02:03:04|0.3115
02:03:06|0.3115
02:03:06|0.3115
02:03:08|0.3115
02:03:10|0.3115
02:03:11|0.3115
02:03:12|0.3115
02:03:13|0.3115
02:03:14|0.3115
02:03:15|0.3115
02:03:16|0.3115
02:03:17|0.3115
02:03:18|0.3115
02:03:19|0.3115
02:03:20|0.3115
02:03:21|0.3115
02:03:22|0.3115
02:03:23|0.3115
02:03:24|0.3115
02:03:25|0.3115
02:03:27|0.3115
02:03:28|0.3115
02:03:28|0.3115
02:03:29|0.3115
02:03:31|0.3115
02:03:32|0.3115
02:03:33|0.3115
02:03:34|0.3115
02:03:35|0.3115
02:03:36|0.3115
02:03:37|0.3115
02:03:38|0.3115
02:03:39|0.3115
02:03:40|0.3115
02:03:41|0.3115
02:03:42|0.3115
02:03:43|0.3115
02:03:44|0.3115
02:03:44|0.3115
02:03:45|0.3115
02:03:47|0.3115
02:03:48|0.3115
02:03:49|0.3115
02:03:49|0.3115
02:03:51|0.3115
02:03:52|0.3115
02:03:54|0.3115
02:03:54|0.3115
02:03:55|0.3115
02:03:56|0.3115
02:03:57|0.3115
02:03:58|0.3115
02:03:59|0.3115
02:04:00|0.3115
02:04:01|0.3115
02:04:02|0.3115
02:04:03|0.3115
02:04:05|0.3115
02:04:06|0.3115
02:04:07|0.3115
02:04:08|0.3115
02:04:10|0.3115
02:04:11|0.3115
02:04:12|0.3115
02:04:14|0.3115
02:04:14|0.3115
02:04:16|0.3115
02:04:16|0.3115
02:04:18|0.3115
02:04:19|0.3115
02:04:20|0.3115
02:04:21|0.3115
02:04:22|0.3115
02:04:23|0.3115
02:04:24|0.3115
02:04:25|0.3115
02:04:26|0.3115
02:04:27|0.3115
02:04:28|0.3115
02:04:29|0.3115
02:04:30|0.3115
02:04:31|0.3115
02:04:32|0.3115
02:04:33|0.3115
02:04:34|0.3115
02:04:35|0.3115
02:04:36|0.3115
02:04:37|0.3115
02:04:38|0.3115
02:04:39|0.3115
02:04:40|0.3115
02:04:41|0.3115
02:04:42|0.3115
02:04:43|0.3115
02:04:44|0.3115
02:04:45|0.3115
02:04:46|0.3115
02:04:47|0.3115
02:04:48|0.3115
02:04:50|0.3115
02:04:50|0.3115
02:04:51|0.3115
02:04:52|0.3115
02:04:53|0.3115
02:04:55|0.3115
02:04:55|0.3115
02:04:56|0.3115
02:04:57|0.3115
02:04:58|0.3115
02:04:59|0.3115
02:05:00|0.3115
02:05:01|0.3115
02:05:02|0.3115
02:05:03|0.3115
02:05:04|0.3115
02:05:05|0.3115
02:05:06|0.3111
02:05:07|0.3111
02:05:08|0.3111
02:05:10|0.3111
02:05:12|0.3111
02:05:12|0.3111
02:05:14|0.3111
02:05:15|0.3116
02:05:16|0.3116
02:05:17|0.3116
02:05:19|0.3116
02:05:20|0.3116
02:05:21|0.3116
02:05:21|0.3116
02:05:22|0.311
02:05:24|0.311
02:05:24|0.311
02:05:26|0.311
02:05:27|0.311
02:05:28|0.311
02:05:28|0.311
02:05:29|0.3111
02:05:31|0.3111
02:05:32|0.3111
02:05:32|0.3111
02:05:33|0.3111
02:05:35|0.3111
02:05:35|0.3111
02:05:37|0.3111
02:05:38|0.3111
02:05:38|0.3111
02:05:39|0.3111
02:05:40|0.3111
02:05:41|0.3111
02:05:43|0.3111
02:05:44|0.3111
02:05:45|0.3111
02:05:46|0.3111
02:05:47|0.3111
02:05:48|0.3111
02:05:48|0.3111
02:05:49|0.3111
02:05:51|0.3111
02:05:52|0.3111
02:05:53|0.3111
02:05:54|0.3111
02:05:55|0.3111
02:05:56|0.3111
02:05:57|0.3111
02:05:58|0.3111
02:05:59|0.3111
02:06:00|0.3111
02:06:01|0.3111
02:06:02|0.3111
02:06:03|0.3111
02:06:04|0.3111
02:06:05|0.3111
02:06:06|0.3111
02:06:07|0.3111
02:06:08|0.3106
02:06:09|0.3106
02:06:10|0.3106
02:06:12|0.3106
02:06:14|0.3111
02:06:14|0.3111
02:06:16|0.3111
02:06:17|0.3111
02:06:18|0.3111
02:06:19|0.3111
02:06:20|0.3111
02:06:21|0.3111
02:06:22|0.3111
02:06:23|0.3111
02:06:24|0.3111
02:06:25|0.3111
02:06:25|0.3111
02:06:27|0.3111
02:06:28|0.3111
02:06:29|0.3111
02:06:30|0.3111
02:06:31|0.3111
02:06:32|0.3111
02:06:33|0.3111
02:06:34|0.3111
02:06:35|0.3111
02:06:36|0.3111
02:06:38|0.3111
02:06:39|0.3111
02:06:40|0.3111
02:06:41|0.3111
02:06:42|0.3111
02:06:43|0.3111
02:06:44|0.3111
02:06:45|0.3111
02:06:47|0.3111
02:06:47|0.3111
02:06:48|0.3111
02:06:49|0.3111
02:06:50|0.3111
02:06:52|0.3111
02:06:52|0.3111
02:06:53|0.3111
02:06:54|0.3111
02:06:55|0.3111
02:06:57|0.3111
02:06:57|0.3111
02:06:58|0.3111
02:06:59|0.3111
02:07:00|0.3111
02:07:02|0.3111
02:07:03|0.3111
02:07:04|0.3111
02:07:04|0.3111
02:07:05|0.3111
02:07:07|0.3111
02:07:07|0.3111
02:07:09|0.3111
02:07:10|0.3111
02:07:11|0.3111
02:07:12|0.3111
02:07:14|0.3111
02:07:15|0.3111
02:07:16|0.3111
02:07:18|0.3111
02:07:18|0.3111
02:07:20|0.3111
02:07:21|0.3111
02:07:22|0.3111
02:07:23|0.3111
02:07:24|0.3111
02:07:25|0.3111
02:07:26|0.3111
02:07:27|0.3111
02:07:27|0.3111
02:07:30|0.3111
02:07:31|0.3111
02:07:32|0.3111
02:07:33|0.3111
02:07:34|0.3111
02:07:35|0.3111
02:07:36|0.3111
02:07:37|0.3111
02:07:38|0.3111
02:07:39|0.3111
02:07:40|0.3111
02:07:41|0.3111
02:07:42|0.3111
02:07:43|0.3111
02:07:44|0.3111
02:07:45|0.3111
02:07:46|0.3111
02:07:47|0.3111
02:07:48|0.3111
02:07:49|0.3111
02:07:50|0.3111
02:07:51|0.3111
02:07:52|0.3111
02:07:53|0.3111
02:07:54|0.3111
02:07:55|0.3111
02:07:56|0.3111
02:07:57|0.3111
02:07:58|0.3111
02:07:59|0.3111
02:08:00|0.3111
02:08:01|0.3111
02:08:02|0.3111
02:08:03|0.3111
02:08:04|0.3111
02:08:06|0.3111
02:08:06|0.3111
02:08:07|0.3111
02:08:08|0.3111
02:08:09|0.3111
02:08:10|0.3111
02:08:11|0.3111
02:08:13|0.3111
02:08:15|0.3111
02:08:15|0.3111
02:08:16|0.3111
02:08:17|0.3111
02:08:19|0.3111
02:08:21|0.3111
02:08:21|0.3111
02:08:22|0.3111
02:08:24|0.3111
02:08:26|0.3111
02:08:26|0.3111
02:08:28|0.3111
02:08:28|0.3111
02:08:29|0.3111
02:08:30|0.3111
02:08:31|0.3111
02:08:33|0.3111
02:08:33|0.3107
02:08:35|0.3109
02:08:36|0.3109
02:08:37|0.3109
02:08:38|0.3109
02:08:39|0.3109
02:08:40|0.3109
02:08:41|0.3109
02:08:41|0.3109
02:08:43|0.3109
02:08:44|0.3109
02:08:45|0.3109
02:08:46|0.3109
02:08:47|0.3109
02:08:49|0.3109
02:08:49|0.3109
02:08:50|0.3109
02:08:51|0.3109
02:08:52|0.3109
02:08:53|0.3109
02:08:54|0.3109
02:08:55|0.3109
02:08:56|0.3109
02:08:57|0.3109
02:08:58|0.3109
02:08:59|0.3109
02:09:00|0.3109
02:09:01|0.3109
02:09:02|0.3109
02:09:03|0.3109
02:09:04|0.3109
02:09:05|0.3109
02:09:06|0.3109
02:09:07|0.3109
02:09:08|0.3109
02:09:10|0.3109
02:09:10|0.3109
02:09:11|0.3109
02:09:12|0.3109
02:09:14|0.3115
02:09:16|0.3115
02:09:16|0.3115
02:09:17|0.3115
02:09:18|0.3115
02:09:20|0.3115
02:09:21|0.3115
02:09:22|0.3115
02:09:23|0.3115
02:09:24|0.3115
02:09:25|0.3115
02:09:26|0.3115
02:09:27|0.3115
02:09:28|0.3115
02:09:29|0.3115
02:09:30|0.3115
02:09:31|0.3115
02:09:32|0.3115
02:09:33|0.3115
02:09:34|0.3115
02:09:35|0.3115
02:09:36|0.3115
02:09:37|0.3115
02:09:38|0.3115
02:09:39|0.3115
02:09:40|0.3115
02:09:41|0.3115
02:09:43|0.3115
02:09:43|0.3115
02:09:45|0.3115
02:09:45|0.3115
02:09:47|0.3115
02:09:48|0.3115
02:09:48|0.3115
02:09:49|0.3115
02:09:51|0.3115
02:09:52|0.3115
02:09:53|0.3115
02:09:54|0.3115
02:09:55|0.3115
02:09:56|0.3115
02:09:57|0.3115
02:09:58|0.3115
02:09:59|0.3115
02:10:00|0.3115
02:10:01|0.3115
02:10:02|0.3115
02:10:03|0.3115
02:10:04|0.3115
02:10:05|0.3115
02:10:06|0.3115
02:10:07|0.3115
02:10:08|0.3115
02:10:09|0.3115
02:10:10|0.3115
02:10:11|0.3115
02:10:12|0.3115
02:10:13|0.3115
02:10:14|0.3115
02:10:16|0.3115
02:10:17|0.3115
02:10:18|0.3115
02:10:19|0.3115
02:10:21|0.3115
02:10:22|0.3115
02:10:23|0.3115
02:10:25|0.3115
02:10:25|0.3115
02:10:27|0.3111
02:10:28|0.3111
02:10:29|0.3111
02:10:31|0.3111
02:10:32|0.3111
02:10:33|0.3111
02:10:33|0.3111
02:10:35|0.3111
02:10:36|0.3111
02:10:37|0.3111
02:10:38|0.3111
02:10:39|0.3111
02:10:40|0.3111
02:10:40|0.3111
02:10:42|0.3111
02:10:43|0.3111
02:10:44|0.311
02:10:45|0.311
02:10:46|0.311
02:10:47|0.311
02:10:48|0.3111
02:10:50|0.3111
02:10:50|0.3111
02:10:51|0.3111
02:10:52|0.3111
02:10:53|0.3111
02:10:54|0.3111
02:10:55|0.3111
02:10:56|0.3111
02:10:57|0.3111
02:10:58|0.3111
02:10:59|0.3111
02:11:00|0.3111
02:11:02|0.3111
02:11:03|0.3111
02:11:04|0.3111
02:11:05|0.3111
02:11:05|0.3111
02:11:06|0.3111
02:11:07|0.3111
02:11:09|0.3111
02:11:09|0.3111
02:11:11|0.3111
02:11:12|0.3111
02:11:13|0.3111
02:11:13|0.3111
02:11:14|0.3111
02:11:16|0.3111
02:11:17|0.3111
02:11:18|0.3111
02:11:19|0.3111
02:11:20|0.3111
02:11:22|0.3111
02:11:23|0.3111
02:11:24|0.3111
02:11:25|0.3108
02:11:26|0.3108
02:11:27|0.3108
02:11:28|0.3108
02:11:29|0.3108
02:11:30|0.3108
02:11:31|0.3108
02:11:32|0.3108
02:11:33|0.3108
02:11:34|0.3108
02:11:35|0.3108
02:11:36|0.3108
02:11:37|0.3108
02:11:39|0.3108
02:11:39|0.3108
02:11:40|0.3108
02:11:41|0.3108
02:11:42|0.3108
02:11:43|0.3108
02:11:45|0.3108
02:11:45|0.3108
02:11:46|0.3108
02:11:47|0.3108
02:11:48|0.3108
02:11:50|0.3108
02:11:51|0.3108
02:11:52|0.3108
02:11:53|0.3107
02:11:53|0.3107
02:11:55|0.3107
02:11:55|0.3107
02:11:56|0.3107
02:11:57|0.3107
02:11:59|0.3107
02:12:00|0.3107
02:12:00|0.3107
02:12:01|0.3107
02:12:03|0.3107
02:12:04|0.3107
02:12:04|0.3107
02:12:06|0.3107
02:12:07|0.3107
02:12:08|0.3107
02:12:09|0.3107
02:12:10|0.3107
02:12:10|0.3107
02:12:12|0.3107
02:12:13|0.3107
02:12:14|0.3107
02:12:15|0.3107
02:12:15|0.3107
02:12:18|0.3107
02:12:18|0.3107
02:12:20|0.3107
02:12:22|0.3107
02:12:23|0.3107
02:12:24|0.3107
02:12:25|0.3107
02:12:26|0.3107
02:12:27|0.3107
02:12:28|0.3107
02:12:29|0.3107
02:12:30|0.3107
02:12:31|0.3107
02:12:32|0.3107
02:12:33|0.3107
02:12:34|0.3107
02:12:35|0.3107
02:12:36|0.3107
02:12:37|0.3107
02:12:39|0.3107
02:12:40|0.3107
02:12:41|0.3107
02:12:42|0.3107
02:12:43|0.3107
02:12:44|0.3107
02:12:45|0.3107
02:12:46|0.3107
02:12:47|0.3107
02:12:48|0.3107
02:12:49|0.3107
02:12:50|0.3107
02:12:51|0.3107
02:12:52|0.3107
02:12:53|0.3107
02:12:54|0.3107
02:12:55|0.3107
02:12:56|0.3107
02:12:57|0.3107
02:12:58|0.3107
02:12:59|0.3107
02:13:00|0.3107
02:13:02|0.3107
02:13:03|0.3107
02:13:03|0.3107
02:13:04|0.3107
02:13:06|0.3107
02:13:06|0.3107
02:13:08|0.3107
02:13:09|0.3107
02:13:09|0.3107
02:13:11|0.3107
02:13:12|0.3107
02:13:13|0.3107
02:13:13|0.3107
02:13:15|0.3107
02:13:15|0.3107
02:13:16|0.3107
02:13:18|0.3107
02:13:20|0.3107
02:13:21|0.3107
02:13:22|0.3107
02:13:23|0.3107
02:13:24|0.3107
02:13:26|0.3107
02:13:26|0.3107
02:13:27|0.3108
02:13:29|0.3108
02:13:30|0.3108
02:13:31|0.3108
02:13:32|0.3108
02:13:33|0.3108
02:13:33|0.3108
02:13:35|0.3108
02:13:36|0.3108
02:13:36|0.3108
02:13:38|0.3108
02:13:39|0.3108
02:13:40|0.3108
02:13:41|0.3108
02:13:42|0.3108
02:13:43|0.3108
02:13:44|0.3108
02:13:45|0.3108
02:13:46|0.3108
02:13:47|0.3108
02:13:48|0.3108
02:13:49|0.3108
02:13:50|0.3108
02:13:50|0.3108
02:13:52|0.3108
02:13:53|0.3108
02:13:54|0.3108
02:13:55|0.3108
02:13:56|0.3108
02:13:56|0.3108
02:13:58|0.3108
02:13:59|0.3108
02:14:00|0.3108
02:14:01|0.3108
02:14:02|0.3108
02:14:03|0.3108
02:14:04|0.3108
02:14:05|0.3108
02:14:06|0.3108
02:14:07|0.3108
02:14:08|0.3108
02:14:09|0.3108
02:14:10|0.3108
02:14:11|0.3108
02:14:13|0.3108
02:14:13|0.3108
02:14:15|0.3108
02:14:16|0.3108
02:14:16|0.3108
02:14:18|0.3108
02:14:19|0.3108
02:14:21|0.3108
02:14:21|0.3108
02:14:22|0.3108
02:14:23|0.3108
02:14:25|0.3108
02:14:26|0.3108
02:14:27|0.3108
02:14:28|0.3108
02:14:29|0.3108
02:14:30|0.3108
02:14:31|0.3108
02:14:32|0.3108
02:14:33|0.3108
02:14:34|0.3108
02:14:35|0.3108
02:14:36|0.3108
02:14:37|0.3108
02:14:38|0.3108
02:14:39|0.3108
02:14:40|0.3108
02:14:41|0.3108
02:14:42|0.3108
02:14:43|0.3108
02:14:44|0.3108
02:14:45|0.3108
02:14:47|0.3108
02:14:47|0.3108
02:14:48|0.3108
02:14:49|0.3108
02:14:50|0.3108
02:14:51|0.3108
02:14:52|0.3108
02:14:54|0.3108
02:14:54|0.3108
02:14:56|0.3108
02:14:57|0.3108
02:14:58|0.3108
02:14:59|0.3108
02:15:00|0.3108
02:15:01|0.3108
02:15:02|0.3108
02:15:03|0.3108
02:15:05|0.3108
02:15:06|0.3108
02:15:07|0.3108
02:15:07|0.3108
02:15:08|0.3108
02:15:09|0.3108
02:15:11|0.3108
02:15:11|0.3108
02:15:12|0.3108
02:15:14|0.3108
02:15:14|0.3107
02:15:16|0.3107
02:15:16|0.3107
02:15:18|0.3107
02:15:18|0.3107
02:15:20|0.3107
02:15:21|0.3107
02:15:23|0.3107
02:15:24|0.3107
02:15:26|0.3106
02:15:27|0.3106
02:15:28|0.3106
02:15:29|0.3106
02:15:30|0.3106
02:15:31|0.3106
02:15:32|0.3107
02:15:33|0.3107
02:15:35|0.3107
02:15:36|0.3107
02:15:37|0.3107
02:15:37|0.3107
02:15:39|0.3107
02:15:39|0.3107
02:15:40|0.3107
02:15:42|0.3107
02:15:43|0.3107
02:15:44|0.3107
02:15:44|0.3107
02:15:45|0.3107
02:15:47|0.3107
02:15:48|0.3107
02:15:48|0.3107
02:15:50|0.3107
02:15:51|0.3106
02:15:52|0.3106
02:15:54|0.3106
02:15:54|0.3106
02:15:55|0.3106
02:15:56|0.3107
02:15:57|0.3107
02:15:59|0.3107
02:15:59|0.3107
02:16:00|0.3107
02:16:01|0.3107
02:16:02|0.3107
02:16:03|0.3107
02:16:04|0.3107
02:16:05|0.3107
02:16:06|0.3107
02:16:08|0.3107
02:16:09|0.3107
02:16:09|0.3107
02:16:11|0.3107
02:16:12|0.3107
02:16:13|0.3107
02:16:14|0.3107
02:16:15|0.3107
02:16:16|0.3107
02:16:17|0.3107
02:16:17|0.3107
02:16:18|0.3107
02:16:20|0.3107
02:16:22|0.3107
02:16:23|0.3107
02:16:24|0.3107
02:16:25|0.3107
02:16:27|0.3107
02:16:28|0.3107
02:16:29|0.3107
02:16:30|0.3107
02:16:31|0.3107
02:16:32|0.3107
02:16:34|0.3107
02:16:35|0.3107
02:16:36|0.3107
02:16:37|0.3107
02:16:38|0.3107
02:16:39|0.3107
02:16:39|0.3107
02:16:40|0.3107
02:16:42|0.3107
02:16:43|0.3107
02:16:43|0.3107
02:16:45|0.3107
02:16:46|0.3107
02:16:46|0.3107
02:16:48|0.3107
02:16:49|0.3107
02:16:49|0.3107
02:16:51|0.3107
02:16:52|0.3107
02:16:53|0.3107
02:16:53|0.3107
02:16:55|0.3107
02:16:56|0.3107
02:16:57|0.3107
02:16:58|0.3107
02:16:59|0.3107
02:17:01|0.3107
02:17:01|0.3107
02:17:02|0.3107
02:17:04|0.3107
02:17:04|0.3107
02:17:05|0.3107
02:17:06|0.3107
02:17:07|0.3107
02:17:09|0.3107
02:17:09|0.3107
02:17:10|0.3107
02:17:11|0.3107
02:17:12|0.3107
02:17:14|0.3107
02:17:14|0.3107
02:17:15|0.3107
02:17:16|0.3107
02:17:17|0.3107
02:17:19|0.3107
02:17:19|0.3107
02:17:21|0.3107
02:17:22|0.3107
02:17:23|0.3107
02:17:25|0.3107
02:17:26|0.3107
02:17:27|0.3107
02:17:28|0.3107
02:17:29|0.3107
02:17:30|0.3107
02:17:32|0.3107
02:17:33|0.3107
02:17:33|0.3107
02:17:35|0.3107
02:17:36|0.3107
02:17:37|0.3107
02:17:38|0.3107
02:17:39|0.3107
02:17:41|0.3107
02:17:42|0.3107
02:17:43|0.3107
02:17:44|0.3107
02:17:45|0.3107
02:17:46|0.3107
02:17:47|0.3107
02:17:48|0.3107
02:17:49|0.3107
02:17:50|0.3107
02:17:51|0.3107
02:17:52|0.3107
02:17:53|0.3107
02:17:54|0.3107
02:17:55|0.3107
02:17:56|0.3107
02:17:57|0.3107
02:17:58|0.3107
02:18:00|0.3107
02:18:01|0.3107
02:18:01|0.3107
02:18:03|0.3107
02:18:04|0.3107
02:18:04|0.3107
02:18:06|0.3107
02:18:06|0.3107
02:18:08|0.3107
02:18:09|0.3104
02:18:10|0.3104
02:18:11|0.3104
02:18:12|0.3104
02:18:13|0.3104
02:18:14|0.3104
02:18:15|0.3104
02:18:16|0.3104
02:18:17|0.3104
02:18:18|0.3104
02:18:19|0.3104
02:18:20|0.3104
02:18:21|0.3104
02:18:22|0.3104
02:18:24|0.3104
02:18:25|0.3104
02:18:26|0.3104
02:18:28|0.3104
02:18:29|0.3104
02:18:31|0.3104
02:18:32|0.3104
02:18:33|0.3104
02:18:35|0.3104
02:18:36|0.3105
02:18:37|0.3105
02:18:38|0.3105
02:18:39|0.3105
02:18:40|0.3105
02:18:41|0.3105
02:18:42|0.3105
02:18:43|0.3105
02:18:44|0.3105
02:18:45|0.3105
02:18:46|0.3105
02:18:47|0.3105
02:18:48|0.3105
02:18:49|0.3105
02:18:50|0.3105
02:18:51|0.3105
02:18:52|0.3105
02:18:53|0.3105
02:18:54|0.3105
02:18:55|0.3105
02:18:56|0.3105
02:18:57|0.3105
02:18:59|0.3105
02:18:59|0.3105
02:19:00|0.3105
02:19:01|0.3105
02:19:02|0.3105
02:19:04|0.3105
02:19:05|0.3105
02:19:06|0.3103
02:19:07|0.3103
02:19:08|0.3103
02:19:09|0.3103
02:19:10|0.3103
02:19:11|0.3103
02:19:12|0.3103
02:19:13|0.3103
02:19:14|0.3103
02:19:15|0.3103
02:19:16|0.3103
02:19:17|0.3103
02:19:18|0.3103
02:19:19|0.3103
02:19:20|0.3103
02:19:21|0.3103
02:19:22|0.3103
02:19:23|0.3103
02:19:25|0.3103
02:19:26|0.3103
02:19:27|0.3103
02:19:29|0.3103
02:19:29|0.3103
02:19:31|0.3103
02:19:32|0.3103
02:19:32|0.3103
02:19:34|0.3103
02:19:35|0.3103
02:19:36|0.3103
02:19:36|0.3103
02:19:38|0.3103
02:19:39|0.3103
02:19:40|0.3103
02:19:42|0.3103
02:19:43|0.3103
02:19:44|0.3103
02:19:45|0.3103
02:19:46|0.3103
02:19:47|0.3103
02:19:48|0.3103
02:19:49|0.3103
02:19:50|0.3103
02:19:51|0.3103
02:19:53|0.3103
02:19:53|0.3103
02:19:54|0.3103
02:19:55|0.3103
02:19:56|0.3103
02:19:57|0.3103
02:19:58|0.3103
02:19:59|0.3103
02:20:00|0.3103
02:20:01|0.3103
02:20:02|0.3103
02:20:04|0.3103
02:20:04|0.3104
02:20:05|0.3104
02:20:07|0.3104
02:20:07|0.3104
02:20:09|0.3104
02:20:10|0.3104
02:20:11|0.3104
02:20:12|0.3104
02:20:13|0.3104
02:20:14|0.3104
02:20:15|0.3103
02:20:16|0.3103
02:20:16|0.3103
02:20:18|0.3103
02:20:19|0.3103
02:20:19|0.3103
02:20:21|0.3104
02:20:22|0.3104
02:20:23|0.3103
02:20:24|0.3103
02:20:26|0.3103
02:20:27|0.3103
02:20:28|0.3103
02:20:29|0.3103
02:20:30|0.3103
02:20:31|0.3103
02:20:32|0.3103
02:20:33|0.3104
02:20:34|0.3104
02:20:35|0.3105
02:20:37|0.3105
02:20:37|0.3105
02:20:38|0.3105
02:20:39|0.3105
02:20:40|0.3105
02:20:41|0.3104
02:20:43|0.3104
02:20:43|0.3104
02:20:44|0.3104
02:20:45|0.3104
02:20:46|0.3104
02:20:47|0.3105
02:20:49|0.3105
02:20:49|0.3105
02:20:50|0.3109
02:20:51|0.3109
02:20:53|0.3109
02:20:53|0.3109
02:20:55|0.3104
02:20:56|0.3104
02:20:56|0.3104
02:20:58|0.3104
02:20:59|0.3104
02:21:00|0.3104
02:21:01|0.3104
02:21:02|0.3104
02:21:03|0.3104
02:21:04|0.3104
02:21:05|0.3104
02:21:06|0.3104
02:21:07|0.3104
02:21:08|0.3104
02:21:09|0.3104
02:21:10|0.3104
02:21:11|0.3104
02:21:12|0.3104
02:21:13|0.3104
02:21:14|0.3104
02:21:15|0.3103
02:21:16|0.3103
02:21:17|0.3103
02:21:18|0.3103
02:21:19|0.3103
02:21:21|0.3103
02:21:22|0.3103
02:21:22|0.3103
02:21:23|0.3103
02:21:24|0.3103
02:21:26|0.3103
02:21:28|0.3103
02:21:29|0.3104
02:21:30|0.3104
02:21:31|0.3104
02:21:33|0.3104
02:21:34|0.3104
02:21:35|0.3104
02:21:36|0.3104
02:21:37|0.3104
02:21:38|0.3104
02:21:39|0.3104
02:21:40|0.3104
02:21:41|0.3104
02:21:42|0.3104
02:21:43|0.3104
02:21:44|0.3104
02:21:45|0.3104
02:21:46|0.3104
02:21:47|0.3104
02:21:49|0.3104
02:21:49|0.3104
02:21:50|0.3104
02:21:52|0.3104
02:21:53|0.3104
02:21:53|0.3104
02:21:54|0.3104
02:21:56|0.3104
02:21:57|0.3104
02:21:58|0.3104
02:21:59|0.3104
02:22:00|0.3104
02:22:01|0.3104
02:22:02|0.3104
02:22:03|0.3101
02:22:03|0.3101
02:22:04|0.3101
02:22:06|0.3101
02:22:07|0.3101
02:22:08|0.3101
02:22:09|0.3101
02:22:10|0.3101
02:22:11|0.3101
02:22:11|0.3101
02:22:13|0.3101
02:22:13|0.3101
02:22:14|0.3101
02:22:16|0.3101
02:22:17|0.3101
02:22:18|0.3101
02:22:19|0.3101
02:22:19|0.3101
02:22:21|0.3101
02:22:22|0.3101
02:22:23|0.3101
02:22:24|0.3101
02:22:25|0.3101
02:22:26|0.3101
02:22:28|0.3101
02:22:29|0.3101
02:22:30|0.3101
02:22:31|0.3101
02:22:33|0.3101
02:22:33|0.3101
02:22:35|0.3101
02:22:36|0.3101
02:22:37|0.3101
02:22:37|0.3101
02:22:39|0.3101
02:22:40|0.3101
02:22:41|0.3104
02:22:42|0.3104
02:22:42|0.3104
02:22:44|0.3104
02:22:45|0.3104
02:22:46|0.3104
02:22:47|0.3104
02:22:48|0.3104
02:22:49|0.3104
02:22:50|0.3104
02:22:51|0.3104
02:22:52|0.3104
02:22:53|0.3104
02:22:54|0.3104
02:22:55|0.3104
02:22:56|0.3104
02:22:57|0.3104
02:22:58|0.3104
02:22:59|0.3104
02:23:00|0.3104
02:23:01|0.3104
02:23:02|0.3104
02:23:04|0.3104
02:23:04|0.3104
02:23:05|0.3104
02:23:06|0.3104
02:23:07|0.3104
02:23:08|0.3104
02:23:09|0.3104
02:23:10|0.3104
02:23:11|0.3104
02:23:12|0.3104
02:23:14|0.3104
02:23:14|0.3102
02:23:15|0.3102
02:23:16|0.3102
02:23:17|0.3102
02:23:19|0.3102
02:23:20|0.3102
02:23:21|0.3102
02:23:22|0.3102
02:23:23|0.3102
02:23:24|0.3102
02:23:25|0.3102
02:23:26|0.3102
02:23:27|0.3102
02:23:29|0.3103
02:23:30|0.3103
02:23:32|0.3103
02:23:33|0.3103
02:23:34|0.3103
02:23:36|0.3103
02:23:37|0.3103
02:23:38|0.3103
02:23:39|0.3103
02:23:40|0.3103
02:23:41|0.3103
02:23:42|0.3103
02:23:43|0.3103
02:23:44|0.3103
02:23:45|0.3103
02:23:46|0.3103
02:23:47|0.3103
02:23:48|0.3103
02:23:49|0.3103
02:23:50|0.3103
02:23:51|0.3103
02:23:52|0.3103
02:23:53|0.3103
02:23:54|0.3103
02:23:55|0.3103
02:23:56|0.3103
02:23:57|0.3103
02:23:58|0.3103
02:23:59|0.3103
02:24:00|0.3103
02:24:01|0.3103
02:24:02|0.3103
02:24:04|0.3103
02:24:04|0.3103
02:24:05|0.3103
02:24:06|0.3103
02:24:07|0.3103
02:24:09|0.3103
02:24:10|0.3103
02:24:11|0.3103
02:24:11|0.3103
02:24:12|0.3103
02:24:14|0.3101
02:24:14|0.3101
02:24:15|0.3101
02:24:17|0.3101
02:24:18|0.3101
02:24:19|0.3101
02:24:20|0.3101
02:24:20|0.3101
02:24:21|0.3104
02:24:23|0.3104
02:24:23|0.3104
02:24:24|0.3104
02:24:26|0.3104
02:24:27|0.3104
02:24:28|0.3104
02:24:30|0.3104
02:24:30|0.3104
02:24:31|0.3104
02:24:33|0.3104
02:24:34|0.3104
02:24:36|0.3104
02:24:36|0.3104
02:24:38|0.3104
02:24:39|0.3104
02:24:40|0.3104
02:24:41|0.3104
02:24:42|0.3104
02:24:43|0.3104
02:24:44|0.3104
02:24:45|0.3104
02:24:46|0.3104
02:24:48|0.3104
02:24:48|0.3104
02:24:49|0.3104
02:24:50|0.3104
02:24:51|0.3104
02:24:52|0.3104
02:24:53|0.3104
02:24:54|0.3104
02:24:55|0.3104
02:24:57|0.3104
02:24:58|0.3104
02:24:59|0.3104
02:24:59|0.3104
02:25:00|0.3104
02:25:02|0.3104
02:25:03|0.3104
02:25:05|0.3104
02:25:05|0.3104
02:25:07|0.3104
02:25:08|0.3104
02:25:09|0.3104
02:25:10|0.3104
02:25:10|0.3104
02:25:11|0.3104
02:25:13|0.3104
02:25:13|0.3103
02:25:14|0.3103
02:25:15|0.3103
02:25:18|0.3103
02:25:18|0.3103
02:25:19|0.3103
02:25:20|0.3103
02:25:21|0.3103
02:25:23|0.3103
02:25:23|0.3103
02:25:25|0.3103
02:25:26|0.3103
02:25:27|0.3103
02:25:28|0.3103
02:25:30|0.3103
02:25:30|0.31
02:25:32|0.3103
02:25:33|0.3103
02:25:34|0.3103
02:25:35|0.3103
02:25:36|0.3103
02:25:37|0.3103
02:25:39|0.3103
02:25:41|0.3103
02:25:41|0.3103
02:25:43|0.3103
02:25:44|0.3103
02:25:45|0.3103
02:25:46|0.3103
02:25:47|0.3103
02:25:47|0.3103
02:25:49|0.3103
02:25:50|0.3103
02:25:51|0.3103
02:25:52|0.3103
02:25:54|0.3103
02:25:55|0.3103
02:25:56|0.3103
02:25:57|0.3103
02:25:58|0.3103
02:25:59|0.3103
02:25:59|0.3103
02:26:01|0.3103
02:26:02|0.3103
02:26:03|0.3103
02:26:04|0.3103
02:26:06|0.3103
02:26:07|0.3103
02:26:07|0.31
02:26:09|0.31
02:26:10|0.3101
02:26:11|0.3101
02:26:12|0.3101
02:26:13|0.3101
02:26:14|0.3101
02:26:15|0.3101
02:26:16|0.3101
02:26:17|0.3101
02:26:18|0.3101
02:26:19|0.3101
02:26:20|0.3101
02:26:21|0.3101
02:26:22|0.3101
02:26:23|0.3101
02:26:24|0.3101
02:26:25|0.3101
02:26:26|0.3101
02:26:27|0.3101
02:26:28|0.3101
02:26:29|0.3101
02:26:31|0.3101
02:26:32|0.3101
02:26:34|0.3104
02:26:34|0.3104
02:26:36|0.3104
02:26:37|0.3104
02:26:38|0.3104
02:26:39|0.31
02:26:40|0.3099
02:26:41|0.3099
02:26:42|0.3099
02:26:43|0.3099
02:26:44|0.3099
02:26:45|0.3099
02:26:46|0.3099
02:26:47|0.3099
02:26:48|0.3099
02:26:49|0.3099
02:26:51|0.3099
02:26:51|0.3099
02:26:52|0.3099
02:26:53|0.3099
02:26:54|0.3099
02:26:55|0.3099
02:26:56|0.3099
02:26:57|0.3099
02:26:58|0.3099
02:26:59|0.3099
02:27:00|0.3099
02:27:02|0.3099
02:27:02|0.3099
02:27:03|0.3099
02:27:04|0.3099
02:27:05|0.3099
02:27:07|0.3099
02:27:07|0.3099
02:27:09|0.3099
02:27:10|0.3099
02:27:10|0.3099
02:27:12|0.3099
02:27:13|0.3099
02:27:14|0.3099
02:27:15|0.3099
02:27:17|0.3099
02:27:17|0.3099
02:27:18|0.3099
02:27:19|0.3099
02:27:21|0.31
02:27:22|0.31
02:27:23|0.31
02:27:24|0.31
02:27:25|0.31
02:27:25|0.31
02:27:27|0.31
02:27:28|0.31
02:27:29|0.31
02:27:30|0.31
02:27:32|0.31
02:27:32|0.31
02:27:34|0.31
02:27:35|0.31
02:27:36|0.31
02:27:37|0.31
02:27:38|0.31
02:27:39|0.31
02:27:41|0.31
02:27:41|0.31
02:27:42|0.31
02:27:43|0.31
02:27:44|0.31
02:27:45|0.31
02:27:46|0.31
02:27:47|0.3098
02:27:48|0.3098
02:27:50|0.3098
02:27:51|0.3098
02:27:52|0.3098
02:27:53|0.3098
02:27:54|0.3098
02:27:55|0.3098
02:27:56|0.3098
02:27:57|0.3098
02:27:58|0.3098
02:27:59|0.3098
02:28:00|0.3098
02:28:01|0.3098
02:28:02|0.3098
02:28:03|0.3098
02:28:04|0.3098
02:28:05|0.3098
02:28:06|0.3098
02:28:07|0.3098
02:28:08|0.3098
02:28:09|0.3098
02:28:10|0.3098
02:28:11|0.3098
02:28:12|0.3098
02:28:13|0.3098
02:28:14|0.3098
02:28:15|0.3098
02:28:16|0.3098
02:28:17|0.3098
02:28:18|0.3098
02:28:19|0.3098
02:28:20|0.3098
02:28:21|0.3098
02:28:22|0.3098
02:28:23|0.3098
02:28:24|0.3098
02:28:25|0.3098
02:28:27|0.3098
02:28:27|0.3098
02:28:28|0.3098
02:28:29|0.3098
02:28:30|0.3098
02:28:32|0.3098
02:28:34|0.3098
02:28:34|0.3098
02:28:36|0.3098
02:28:37|0.3098
02:28:38|0.3098
02:28:39|0.3098
02:28:40|0.3098
02:28:41|0.3098
02:28:42|0.3098
02:28:43|0.3098
02:28:44|0.3098
02:28:45|0.3098
02:28:46|0.3098
02:28:47|0.3098
02:28:49|0.3098
02:28:49|0.3098
02:28:50|0.3098
02:28:51|0.3098
02:28:52|0.3098
02:28:54|0.3098
02:28:54|0.3098
02:28:56|0.3098
02:28:57|0.3098
02:28:58|0.3098
02:28:59|0.3098
02:29:00|0.3098
02:29:01|0.3098
02:29:02|0.3098
02:29:03|0.3098
02:29:04|0.3098
02:29:05|0.3098
02:29:06|0.3098
02:29:07|0.3098
02:29:08|0.3098
02:29:10|0.3098
02:29:10|0.3098
02:29:11|0.3098
02:29:12|0.3098
02:29:13|0.3098
02:29:14|0.3098
02:29:15|0.3098
02:29:17|0.3098
02:29:18|0.3098
02:29:19|0.3098
02:29:20|0.3098
02:29:21|0.3098
02:29:22|0.3098
02:29:23|0.3098
02:29:24|0.3098
02:29:25|0.3098
02:29:26|0.3098
02:29:27|0.3098
02:29:28|0.3098
02:29:29|0.3098
02:29:30|0.3098
02:29:31|0.3098
02:29:32|0.3098
02:29:34|0.3098
02:29:35|0.3098
02:29:36|0.3098
02:29:38|0.3098
02:29:39|0.3098
02:29:40|0.3098
02:29:41|0.3098
02:29:42|0.3098
02:29:43|0.3098
02:29:44|0.3098
02:29:45|0.3098
02:29:47|0.3098
02:29:48|0.3098
02:29:49|0.3098
02:29:50|0.3098
02:29:51|0.3098
02:29:52|0.3098
02:29:52|0.3095
02:29:54|0.3095
02:29:55|0.3095
02:29:56|0.3095
02:29:57|0.3095
02:29:59|0.3095
02:29:59|0.3095
02:30:01|0.3095
02:30:01|0.3095
02:30:03|0.3095
02:30:04|0.3095
02:30:04|0.3095
02:30:05|0.3095
02:30:07|0.3095
02:30:07|0.3095
02:30:09|0.3095
02:30:10|0.3095
02:30:11|0.3095
02:30:12|0.3095
02:30:13|0.3095
02:30:14|0.3095
02:30:15|0.3095
02:30:16|0.3095
02:30:17|0.3095
02:30:18|0.3095
02:30:19|0.3097
02:30:20|0.3097
02:30:21|0.3097
02:30:22|0.3097
02:30:23|0.3097
02:30:24|0.3097
02:30:25|0.3097
02:30:26|0.3097
02:30:27|0.3097
02:30:28|0.3097
02:30:29|0.3097
02:30:30|0.3097
02:30:31|0.3097
02:30:32|0.3097
02:30:33|0.3097
02:30:35|0.3096
02:30:36|0.3096
02:30:37|0.3096
02:30:38|0.3096
02:30:39|0.3096
02:30:40|0.3096
02:30:42|0.3096
02:30:43|0.3096
02:30:44|0.3096
02:30:45|0.3096
02:30:47|0.3096
02:30:47|0.3096
02:30:48|0.3096
02:30:49|0.3096
02:30:50|0.3096
02:30:52|0.3096
02:30:52|0.3096
02:30:53|0.3096
02:30:54|0.3096
02:30:55|0.3096
02:30:57|0.3096
02:30:57|0.3096
02:30:58|0.3096
02:30:59|0.3096
02:31:01|0.3096
02:31:02|0.3096
02:31:03|0.3096
02:31:04|0.3096
02:31:05|0.3096
02:31:06|0.3096
02:31:06|0.3096
02:31:07|0.3096
02:31:09|0.3096
02:31:10|0.3096
02:31:11|0.3096
02:31:12|0.3096
02:31:13|0.3096
02:31:14|0.3096
02:31:15|0.3096
02:31:16|0.3096
02:31:17|0.3096
02:31:18|0.3096
02:31:19|0.3096
02:31:20|0.3096
02:31:21|0.3096
02:31:22|0.3096
02:31:23|0.3096
02:31:24|0.3096
02:31:25|0.3096
02:31:26|0.3096
02:31:27|0.3096
02:31:28|0.3096
02:31:29|0.3096
02:31:30|0.3096
02:31:31|0.3096
02:31:32|0.3096
02:31:34|0.3096
02:31:35|0.3096
02:31:37|0.3096
02:31:38|0.3096
02:31:39|0.3096
02:31:40|0.3096
02:31:41|0.3096
02:31:42|0.3096
02:31:43|0.3096
02:31:44|0.3096
02:31:45|0.3096
02:31:47|0.3096
02:31:48|0.3096
02:31:49|0.3096
02:31:51|0.3096
02:31:52|0.3096
02:31:53|0.3096
02:31:54|0.3096
02:31:55|0.3096
02:31:56|0.3096
02:31:57|0.3096
02:31:57|0.3096
02:31:59|0.3096
02:32:00|0.3096
02:32:00|0.3096
02:32:02|0.3096
02:32:03|0.3096
02:32:04|0.3096
02:32:05|0.3094
02:32:06|0.3094
02:32:07|0.3094
02:32:08|0.3094
02:32:09|0.3094
02:32:09|0.3094
02:32:11|0.3094
02:32:12|0.3094
02:32:13|0.3094
02:32:14|0.3094
02:32:15|0.3094
02:32:16|0.3094
02:32:17|0.3094
02:32:18|0.3094
02:32:19|0.3094
02:32:20|0.3094
02:32:21|0.3094
02:32:23|0.3092
02:32:23|0.3092
02:32:24|0.3092
02:32:25|0.3092
02:32:26|0.3092
02:32:28|0.3092
02:32:28|0.3092
02:32:29|0.3092
02:32:30|0.3092
02:32:31|0.3092
02:32:32|0.3092
02:32:33|0.3092
02:32:34|0.3092
02:32:36|0.3092
02:32:38|0.3092
02:32:39|0.3092
02:32:40|0.3092
02:32:41|0.3092
02:32:42|0.3092
02:32:43|0.3092
02:32:44|0.3092
02:32:45|0.3092
02:32:47|0.3092
02:32:47|0.3092
02:32:48|0.3092
02:32:49|0.3092
02:32:50|0.3092
02:32:51|0.3092
02:32:53|0.3092
02:32:54|0.3092
02:32:55|0.3092
02:32:56|0.3092
02:32:57|0.3092
02:32:58|0.3092
02:33:00|0.3092
02:33:00|0.3092
02:33:01|0.3092
02:33:02|0.3092
02:33:03|0.3092
02:33:05|0.3091
02:33:07|0.3091
02:33:07|0.3091
02:33:08|0.3091
02:33:09|0.3091
02:33:10|0.3091
02:33:11|0.3091
02:33:12|0.3091
02:33:13|0.3091
02:33:14|0.3091
02:33:15|0.3091
02:33:16|0.3091
02:33:17|0.3091
02:33:18|0.3091
02:33:19|0.3091
02:33:20|0.3091
02:33:21|0.3091
02:33:22|0.3091
02:33:23|0.3091
02:33:24|0.3091
02:33:25|0.3091
02:33:26|0.3091
02:33:27|0.3091
02:33:31|0.3091
02:33:31|0.3091
02:33:33|0.3091
02:33:34|0.3091
02:33:35|0.3091
02:33:36|0.3091
02:33:38|0.3091
02:33:39|0.3091
02:33:41|0.3091
02:33:41|0.3091
02:33:43|0.3091
02:33:44|0.3091
02:33:45|0.3091
02:33:47|0.3091
02:33:48|0.3091
02:33:49|0.3091
02:33:50|0.3091
02:33:51|0.3091
02:33:52|0.3091
02:33:53|0.3091
02:33:54|0.3091
02:33:55|0.3091
02:33:56|0.3091
02:33:57|0.3091
02:33:58|0.3091
02:33:59|0.3091
02:34:00|0.3091
02:34:01|0.3091
02:34:02|0.3091
02:34:03|0.3091
02:34:04|0.3091
02:34:05|0.3091
02:34:06|0.3091
02:34:07|0.3091
02:34:09|0.3091
02:34:10|0.3091
02:34:11|0.3091
02:34:11|0.3091
02:34:13|0.3091
02:34:14|0.3091
02:34:15|0.3091
02:34:16|0.3091
02:34:16|0.3091
02:34:17|0.3091
02:34:18|0.3091
02:34:20|0.3091
02:34:21|0.3091
02:34:22|0.3091
02:34:23|0.3091
02:34:24|0.3091
02:34:25|0.3091
02:34:26|0.3091
02:34:27|0.3091
02:34:29|0.3091
02:34:29|0.3091
02:34:30|0.3091
02:34:31|0.3091
02:34:32|0.3091
02:34:33|0.3091
02:34:35|0.3091
02:34:35|0.3091
02:34:36|0.3091
02:34:38|0.3091
02:34:40|0.3091
02:34:40|0.3091
02:34:42|0.3091
02:34:42|0.3091
02:34:43|0.3091
02:34:46|0.3091
02:34:46|0.3091
02:34:47|0.3091
02:34:48|0.3091
02:34:49|0.3091
02:34:51|0.3091
02:34:51|0.3091
02:34:53|0.3091
02:34:54|0.3091
02:34:54|0.3091
02:34:56|0.3091
02:34:56|0.3091
02:34:58|0.3091
02:34:59|0.3091
02:35:00|0.3091
02:35:00|0.3091
02:35:02|0.3091
02:35:03|0.3091
02:35:04|0.3091
02:35:05|0.3091
02:35:06|0.3091
02:35:07|0.3091
02:35:08|0.3091
02:35:09|0.3091
02:35:10|0.3091
02:35:11|0.3091
02:35:12|0.3091
02:35:13|0.3091
02:35:14|0.3091
02:35:15|0.3091
02:35:16|0.3091
02:35:17|0.3091
02:35:18|0.3091
02:35:19|0.3091
02:35:20|0.3095
02:35:22|0.3095
02:35:22|0.3095
02:35:24|0.3095
02:35:24|0.3095
02:35:26|0.3092
02:35:27|0.3092
02:35:28|0.3092
02:35:29|0.3092
02:35:30|0.3092
02:35:31|0.3092
02:35:32|0.3092
02:35:33|0.3095
02:35:34|0.3095
02:35:35|0.3095
02:35:36|0.3095
02:35:37|0.3095
02:35:37|0.3095
02:35:39|0.3095
02:35:41|0.3095
02:35:42|0.3095
02:35:44|0.3095
02:35:46|0.3094
02:35:47|0.3094
02:35:48|0.3094
02:35:49|0.3094
02:35:51|0.3094
02:35:52|0.3094
02:35:53|0.3094
02:35:54|0.3094
02:35:55|0.3094
02:35:57|0.3094
02:35:58|0.3094
02:35:59|0.3094
02:36:00|0.3094
02:36:01|0.3094
02:36:02|0.3094
02:36:03|0.3094
02:36:04|0.3094
02:36:05|0.3094
02:36:06|0.3094
02:36:07|0.3095
02:36:08|0.3095
02:36:09|0.3095
02:36:10|0.3095
02:36:11|0.3095
02:36:12|0.3094
02:36:12|0.3094
02:36:14|0.3094
02:36:15|0.3094
02:36:16|0.3094
02:36:16|0.3094
02:36:18|0.3094
02:36:19|0.3094
02:36:20|0.3094
02:36:21|0.3094
02:36:22|0.3094
02:36:23|0.3094
02:36:24|0.3094
02:36:25|0.3094
02:36:26|0.3094
02:36:27|0.3094
02:36:28|0.3094
02:36:29|0.3094
02:36:30|0.3094
02:36:31|0.3094
02:36:32|0.3094
02:36:33|0.3094
02:36:34|0.3094
02:36:35|0.3094
02:36:36|0.3094
02:36:37|0.3094
02:36:38|0.3094
02:36:39|0.3094
02:36:41|0.3094
02:36:42|0.3094
02:36:43|0.3094
02:36:44|0.3094
02:36:45|0.3094
02:36:46|0.3094
02:36:47|0.3094
02:36:49|0.3094
02:36:50|0.3094
02:36:51|0.3094
02:36:52|0.3094
02:36:53|0.3094
02:36:54|0.3094
02:36:55|0.3094
02:36:56|0.3094
02:36:56|0.3094
02:36:58|0.3094
02:36:59|0.3094
02:37:00|0.3094
02:37:00|0.3094
02:37:02|0.3094
02:37:03|0.3094
02:37:04|0.3094
02:37:05|0.3094
02:37:06|0.3094
02:37:07|0.3094
02:37:08|0.3094
02:37:09|0.3094
02:37:09|0.3094
02:37:11|0.3094
02:37:12|0.3094
02:37:12|0.3094
02:37:14|0.3094
02:37:14|0.3094
02:37:16|0.3094
02:37:17|0.3094
02:37:18|0.3094
02:37:19|0.3094
02:37:20|0.3094
02:37:21|0.3094
02:37:22|0.3094
02:37:23|0.3094
02:37:23|0.3094
02:37:24|0.3094
02:37:26|0.3094
02:37:27|0.3094
02:37:28|0.3094
02:37:29|0.3094
02:37:30|0.3094
02:37:31|0.3094
02:37:32|0.3094
02:37:33|0.3094
02:37:34|0.3094
02:37:35|0.3094
02:37:36|0.3094
02:37:37|0.3094
02:37:38|0.3094
02:37:40|0.3094
02:37:41|0.3094
02:37:43|0.3094
02:37:44|0.3094
02:37:45|0.3094
02:37:46|0.3094
02:37:47|0.3094
02:37:48|0.3094
02:37:49|0.3094
02:37:51|0.3094
02:37:52|0.3094
02:37:53|0.3094
02:37:54|0.3094
02:37:55|0.3094
02:37:56|0.3094
02:37:56|0.3094
02:37:58|0.3094
02:37:59|0.3094
02:38:00|0.3094
02:38:01|0.3094
02:38:02|0.3094
02:38:03|0.3094
02:38:04|0.3094
02:38:05|0.3094
02:38:06|0.3094
02:38:07|0.3094
02:38:08|0.3094
02:38:10|0.3094
02:38:10|0.3094
02:38:11|0.3094
02:38:12|0.3094
02:38:13|0.3094
02:38:14|0.3094
02:38:15|0.3094
02:38:16|0.3094
02:38:17|0.3094
02:38:18|0.3094
02:38:19|0.3094
02:38:20|0.3094
02:38:21|0.3094
02:38:22|0.3094
02:38:23|0.3094
02:38:24|0.3094
02:38:25|0.3094
02:38:26|0.3094
02:38:27|0.3094
02:38:28|0.3094
02:38:29|0.3094
02:38:30|0.3094
02:38:31|0.3094
02:38:32|0.3094
02:38:33|0.3094
02:38:34|0.3094
02:38:35|0.3094
02:38:36|0.3094
02:38:37|0.3094
02:38:38|0.3094
02:38:39|0.3094
02:38:40|0.3094
02:38:42|0.3094
02:38:44|0.3094
02:38:45|0.3094
02:38:46|0.3094
02:38:47|0.3094
02:38:49|0.3094
02:38:50|0.3094
02:38:52|0.3094
02:38:52|0.3094
02:38:53|0.3094
02:38:54|0.3094
02:38:55|0.3094
02:38:57|0.3094
02:38:57|0.3094
02:38:58|0.3094
02:38:59|0.3094
02:39:00|0.3094
02:39:01|0.3094
02:39:02|0.3094
02:39:03|0.3094
02:39:05|0.3094
02:39:06|0.3094
02:39:07|0.3094
02:39:09|0.3094
02:39:10|0.3094
02:39:10|0.3094
02:39:12|0.3094
02:39:13|0.3094
02:39:14|0.3094
02:39:15|0.3094
02:39:16|0.3094
02:39:17|0.3094
02:39:18|0.3094
02:39:19|0.3094
02:39:20|0.3094
02:39:21|0.3094
02:39:22|0.3094
02:39:23|0.3094
02:39:24|0.3094
02:39:25|0.3094
02:39:26|0.3094
02:39:27|0.3094
02:39:28|0.3094
02:39:29|0.3094
02:39:30|0.3094
02:39:31|0.3094
02:39:32|0.3094
02:39:33|0.3094
02:39:34|0.3094
02:39:35|0.3094
02:39:36|0.3094
02:39:37|0.3094
02:39:38|0.3094
02:39:40|0.3094
02:39:40|0.3094
02:39:41|0.3094
02:39:43|0.3094
02:39:45|0.3094
02:39:47|0.3094
02:39:47|0.3094
02:39:48|0.3094
02:39:50|0.3094
02:39:51|0.3094
02:39:53|0.3094
02:39:53|0.3094
02:39:54|0.3094
02:39:56|0.3094
02:39:56|0.3094
02:39:57|0.3094
02:39:58|0.3094
02:40:00|0.3094
02:40:01|0.3094
02:40:02|0.3094
02:40:03|0.3094
02:40:04|0.3094
02:40:05|0.3094
02:40:06|0.3094
02:40:07|0.3094
02:40:08|0.3094
02:40:09|0.3094
02:40:10|0.3094
02:40:11|0.3094
02:40:12|0.3094
02:40:13|0.3094
02:40:14|0.3094
02:40:15|0.3094
02:40:16|0.3094
02:40:17|0.3094
02:40:18|0.3094
02:40:20|0.3094
02:40:20|0.3094
02:40:22|0.3094
02:40:22|0.3094
02:40:23|0.3094
02:40:24|0.3094
02:40:25|0.3094
02:40:27|0.3094
02:40:28|0.3094
02:40:29|0.3094
02:40:30|0.3094
02:40:31|0.3095
02:40:32|0.3095
02:40:32|0.3095
02:40:34|0.3095
02:40:35|0.3095
02:40:36|0.3095
02:40:37|0.3095
02:40:38|0.3095
02:40:39|0.3095
02:40:40|0.3095
02:40:41|0.3095
02:40:42|0.3095
02:40:43|0.3095
02:40:44|0.3095
02:40:46|0.3095
02:40:47|0.3095
02:40:48|0.3095
02:40:50|0.3095
02:40:51|0.3095
02:40:52|0.3095
02:40:54|0.3095
02:40:55|0.3095
02:40:56|0.3095
02:40:57|0.3095
02:40:58|0.3095
02:40:58|0.3095
02:41:00|0.3095
02:41:01|0.3095
02:41:02|0.3094
02:41:03|0.3094
02:41:03|0.3094
02:41:05|0.3094
02:41:06|0.3094
02:41:07|0.3094
02:41:08|0.3094
02:41:09|0.3094
02:41:10|0.3094
02:41:11|0.3094
02:41:12|0.3094
02:41:13|0.3094
02:41:14|0.3094
02:41:15|0.3094
02:41:16|0.3094
02:41:18|0.3094
02:41:18|0.3094
02:41:19|0.3094
02:41:20|0.3095
02:41:22|0.3095
02:41:23|0.3095
02:41:24|0.3095
02:41:24|0.3095
02:41:26|0.3095
02:41:27|0.3095
02:41:28|0.3095
02:41:29|0.3095
02:41:30|0.3095
02:41:31|0.3095
02:41:32|0.3095
02:41:33|0.3095
02:41:34|0.3095
02:41:35|0.3095
02:41:36|0.3095
02:41:37|0.3095
02:41:38|0.3095
02:41:39|0.3095
02:41:40|0.3095
02:41:41|0.3095
02:41:42|0.3095
02:41:43|0.3095
02:41:44|0.3095
02:41:46|0.3095
02:41:47|0.3095
02:41:48|0.3095
02:41:50|0.3095
02:41:51|0.3095
02:41:52|0.3095
02:41:53|0.3095
02:41:54|0.3108
02:41:55|0.3108
02:41:56|0.3108
02:41:57|0.3108
02:41:58|0.3108
02:41:59|0.3108
02:42:00|0.3108
02:42:01|0.3108
02:42:02|0.3108
02:42:03|0.3108
02:42:04|0.3108
02:42:05|0.3108
02:42:06|0.3108
02:42:07|0.3108
02:42:08|0.3108
02:42:14|0.3108
02:42:15|0.3108
02:42:16|0.3108
02:42:17|0.3108
02:42:18|0.3108
02:42:19|0.3108
02:42:20|0.3108
02:42:20|0.3108
02:42:22|0.3108
02:42:23|0.3108
02:42:24|0.3108
02:42:25|0.3108
02:42:26|0.3108
02:42:27|0.3108
02:42:28|0.3108
02:42:29|0.3108
02:42:30|0.3108
02:42:31|0.3108
02:42:32|0.3108
02:42:33|0.3108
02:42:34|0.3108
02:42:35|0.3108
02:42:36|0.3108
02:42:37|0.3108
02:42:38|0.3108
02:42:39|0.3108
02:42:40|0.3108
02:42:41|0.3108
02:42:42|0.3108
02:42:43|0.3108
02:42:44|0.3108
02:42:45|0.3108
02:42:47|0.3108
02:42:48|0.3108
02:42:49|0.3108
02:42:51|0.3108
02:42:52|0.3108
02:42:53|0.3108
02:42:54|0.3108
02:42:55|0.3108
02:42:56|0.3108
02:42:57|0.3108
02:42:58|0.3108
02:42:59|0.3108
02:43:01|0.3108
02:43:02|0.3099
02:43:03|0.3099
02:43:04|0.3099
02:43:05|0.3099
02:43:06|0.3099
02:43:08|0.3099
02:43:08|0.3099
02:43:10|0.3099
02:43:11|0.3098
02:43:12|0.3098
02:43:12|0.3098
02:43:14|0.3098
02:43:15|0.3098
02:43:16|0.3098
02:43:17|0.3098
02:43:18|0.3098
02:43:19|0.3098
02:43:20|0.3098
02:43:21|0.3098
02:43:22|0.3098
02:43:23|0.3098
02:43:23|0.3098
02:43:24|0.3098
02:43:26|0.3098
02:43:27|0.3098
02:43:28|0.3098
02:43:29|0.3098
02:43:30|0.3098
02:43:31|0.3098
02:43:32|0.3098
02:43:33|0.3098
02:43:34|0.3098
02:43:35|0.3098
02:43:36|0.3098
02:43:37|0.3098
02:43:38|0.3098
02:43:39|0.3098
02:43:40|0.3098
02:43:41|0.3098
02:43:42|0.3098
02:43:43|0.3098
02:43:44|0.3098
02:43:45|0.3098
02:43:47|0.3098
02:43:49|0.3098
02:43:50|0.3098
02:43:52|0.3098
02:43:53|0.3098
02:43:54|0.3098
02:43:55|0.3098
02:43:56|0.3098
02:43:58|0.3098
02:43:59|0.3098
02:43:59|0.3098
02:44:00|0.3098
02:44:02|0.3098
02:44:03|0.3098
02:44:04|0.3098
02:44:05|0.3098
02:44:06|0.3099
02:44:07|0.3099
02:44:08|0.3099
02:44:09|0.3099
02:44:10|0.3099
02:44:11|0.3099
02:44:13|0.3099
02:44:14|0.3099
02:44:15|0.3099
02:44:16|0.3099
02:44:17|0.3099
02:44:17|0.3099
02:44:19|0.3099
02:44:19|0.3099
02:44:21|0.3099
02:44:22|0.3099
02:44:23|0.3099
02:44:23|0.3099
02:44:24|0.3099
02:44:26|0.3099
02:44:26|0.3099
02:44:28|0.3099
02:44:29|0.3099
02:44:30|0.3099
02:44:30|0.3099
02:44:32|0.3099
02:44:33|0.3099
02:44:34|0.3099
02:44:35|0.3099
02:44:36|0.3099
02:44:37|0.3099
02:44:38|0.3099
02:44:39|0.3099
02:44:40|0.3099
02:44:41|0.3099
02:44:41|0.3099
02:44:43|0.3099
02:44:43|0.3099
02:44:45|0.3099
02:44:45|0.3099
02:44:47|0.3099
02:44:48|0.3099
02:44:49|0.3099
02:44:51|0.3099
02:44:52|0.3099
02:44:53|0.3099
02:44:54|0.3099
02:44:55|0.3099
02:44:56|0.3099
02:44:57|0.3099
02:44:58|0.3099
02:44:59|0.3099
02:45:00|0.3099
02:45:02|0.3099
02:45:02|0.3099
02:45:04|0.3099
02:45:05|0.3099
02:45:06|0.3099
02:45:06|0.3099
02:45:08|0.3099
02:45:09|0.3099
02:45:09|0.3099
02:45:11|0.3099
02:45:12|0.3099
02:45:13|0.3099
02:45:14|0.3099
02:45:14|0.3099
02:45:15|0.3099
02:45:16|0.3099
02:45:18|0.3099
02:45:20|0.3099
02:45:20|0.3099
02:45:21|0.3099
02:45:22|0.3099
02:45:23|0.3099
02:45:24|0.3099
02:45:25|0.3099
02:45:26|0.3102
02:45:27|0.3102
02:45:29|0.3102
02:45:30|0.3102
02:45:30|0.3102
02:45:31|0.3103
02:45:33|0.3103
02:45:34|0.3103
02:45:34|0.3103
02:45:36|0.3102
02:45:37|0.3102
02:45:37|0.3102
02:45:38|0.3102
02:45:40|0.3102
02:45:41|0.3102
02:45:42|0.3102
02:45:43|0.3102
02:45:44|0.3102
02:45:45|0.3102
02:45:46|0.3102
02:45:47|0.3102
02:45:48|0.3102
02:45:50|0.3102
02:45:51|0.3102
02:45:52|0.3102
02:45:53|0.3102
02:45:54|0.3102
02:45:55|0.3102
02:45:57|0.3102
02:45:58|0.3102
02:45:59|0.3102
02:46:00|0.3103
02:46:01|0.3103
02:46:02|0.3103
02:46:03|0.3103
02:46:04|0.3102
02:46:05|0.3102
02:46:07|0.3102
02:46:08|0.3102
02:46:09|0.3102
02:46:09|0.3102
02:46:11|0.3102
02:46:12|0.3102
02:46:13|0.3102
02:46:14|0.3102
02:46:15|0.3102
02:46:16|0.3102
02:46:17|0.3102
02:46:18|0.3102
02:46:19|0.3102
02:46:20|0.3102
02:46:21|0.3102
02:46:22|0.3102
02:46:23|0.3102
02:46:24|0.3102
02:46:25|0.3102
02:46:26|0.3102
02:46:28|0.3102
02:46:29|0.3102
02:46:30|0.3102
02:46:31|0.3102
02:46:32|0.3102
02:46:33|0.3102
02:46:34|0.3102
02:46:34|0.3102
02:46:35|0.3102
02:46:37|0.3102
02:46:38|0.3102
02:46:38|0.3102
02:46:40|0.3102
02:46:41|0.3102
02:46:42|0.3102
02:46:43|0.3102
02:46:44|0.3102
02:46:45|0.3102
02:46:46|0.3102
02:46:48|0.3102
02:46:49|0.3102
02:46:50|0.3102
02:46:52|0.3102
02:46:53|0.3102
02:46:54|0.3102
02:46:55|0.3102
02:46:57|0.3102
02:46:58|0.3102
02:46:59|0.3102
02:47:00|0.3102
02:47:01|0.3102
02:47:02|0.3102
02:47:03|0.3102
02:47:04|0.3102
02:47:05|0.3102
02:47:07|0.3102
02:47:08|0.3102
02:47:08|0.3102
02:47:10|0.3102
02:47:11|0.3102
02:47:11|0.3102
02:47:13|0.3102
02:47:14|0.3102
02:47:15|0.3102
02:47:15|0.3102
02:47:17|0.3102
02:47:17|0.3102
02:47:19|0.3102
02:47:20|0.3102
02:47:21|0.3102
02:47:22|0.3102
02:47:23|0.3102
02:47:24|0.3102
02:47:25|0.3102
02:47:26|0.3102
02:47:27|0.3102
02:47:28|0.3102
02:47:29|0.3102
02:47:30|0.3102
02:47:31|0.3102
02:47:32|0.3102
02:47:32|0.3094
02:47:34|0.3094
02:47:35|0.3094
02:47:36|0.3094
02:47:37|0.3094
02:47:38|0.3094
02:47:39|0.3094
02:47:40|0.3094
02:47:41|0.3094
02:47:42|0.3094
02:47:43|0.3094
02:47:44|0.3094
02:47:45|0.3094
02:47:46|0.3094
02:47:47|0.3094
02:47:48|0.3094
02:47:49|0.3094
02:47:50|0.3094
02:47:52|0.3094
02:47:53|0.3094
02:47:54|0.3094
02:47:55|0.3094
02:47:57|0.3094
02:47:58|0.3094
02:47:59|0.3094
02:48:01|0.3094
02:48:01|0.3094
02:48:02|0.3094
02:48:03|0.3094
02:48:04|0.3094
02:48:05|0.3094
02:48:07|0.3094
02:48:07|0.3094
02:48:08|0.3094
02:48:09|0.3094
02:48:10|0.3094
02:48:12|0.3094
02:48:13|0.3094
02:48:14|0.3094
02:48:15|0.3094
02:48:16|0.3094
02:48:17|0.3094
02:48:18|0.3094
02:48:19|0.3094
02:48:20|0.3094
02:48:21|0.3094
02:48:22|0.3094
02:48:23|0.3094
02:48:24|0.3094
02:48:25|0.3094
02:48:26|0.3094
02:48:27|0.3094
02:48:28|0.3094
02:48:29|0.3094
02:48:30|0.3094
02:48:31|0.3094
02:48:32|0.3094
02:48:33|0.3095
02:48:34|0.3095
02:48:36|0.3095
02:48:37|0.3095
02:48:38|0.3095
02:48:39|0.3095
02:48:39|0.3095
02:48:41|0.3095
02:48:42|0.3095
02:48:43|0.3095
02:48:44|0.3095
02:48:45|0.3095
02:48:46|0.3095
02:48:46|0.3095
02:48:48|0.3095
02:48:48|0.3095
02:48:49|0.3095
02:48:51|0.3095
02:48:53|0.3095
02:48:54|0.3095
02:48:55|0.3095
02:48:57|0.3095
02:48:58|0.3095
02:48:59|0.3095
02:49:01|0.3095
02:49:01|0.3095
02:49:03|0.3095
02:49:04|0.3095
02:49:06|0.3095
02:49:07|0.3095
02:49:09|0.3095
02:49:10|0.3095
02:49:11|0.3095
02:49:12|0.3095
02:49:14|0.3095
02:49:15|0.3095
02:49:16|0.3095
02:49:17|0.3095
02:49:17|0.3095
02:49:19|0.3095
02:49:20|0.3095
02:49:21|0.3095
02:49:22|0.3095
02:49:23|0.3095
02:49:24|0.3095
02:49:26|0.3095
02:49:26|0.3095
02:49:27|0.3095
02:49:28|0.3095
02:49:29|0.3095
02:49:30|0.3095
02:49:31|0.3095
02:49:32|0.3095
02:49:33|0.3095
02:49:35|0.3095
02:49:35|0.3095
02:49:36|0.3095
02:49:37|0.3095
02:49:38|0.3095
02:49:39|0.3095
02:49:40|0.3095
02:49:41|0.3095
02:49:42|0.3095
02:49:43|0.3095
02:49:44|0.3095
02:49:46|0.3095
02:49:46|0.3095
02:49:47|0.3095
02:49:48|0.3095
02:49:49|0.3095
02:49:51|0.3095
02:49:51|0.3095
02:49:53|0.3095
02:49:55|0.3095
02:49:56|0.3095
02:49:57|0.3095
02:49:59|0.3095
02:49:59|0.3095
02:50:00|0.3095
02:50:01|0.3095
02:50:03|0.3095
02:50:04|0.3095
02:50:06|0.3095
02:50:06|0.3095
02:50:07|0.31
02:50:08|0.31
02:50:09|0.31
02:50:10|0.31
02:50:11|0.31
02:50:12|0.31
02:50:13|0.31
02:50:14|0.31
02:50:15|0.31
02:50:16|0.31
02:50:18|0.31
02:50:19|0.31
02:50:20|0.31
02:50:21|0.31
02:50:22|0.31
02:50:23|0.31
02:50:23|0.31
02:50:25|0.31
02:50:25|0.31
02:50:27|0.3099
02:50:28|0.3099
02:50:29|0.3099
02:50:30|0.3099
02:50:30|0.3099
02:50:31|0.3099
02:50:32|0.3099
02:50:33|0.3099
02:50:35|0.3099
02:50:36|0.3099
02:50:36|0.3099
02:50:38|0.3098
02:50:39|0.3098
02:50:40|0.3098
02:50:41|0.3098
02:50:42|0.3098
02:50:43|0.3098
02:50:44|0.3098
02:50:45|0.3098
02:50:46|0.3098
02:50:47|0.3098
02:50:48|0.3098
02:50:49|0.3098
02:50:50|0.3098
02:50:51|0.3098
02:50:52|0.3098
02:50:53|0.3098
02:50:55|0.3098
02:50:56|0.3099
02:50:58|0.3099
02:50:58|0.3099
02:50:59|0.3099
02:51:00|0.3099
02:51:01|0.3099
02:51:02|0.3099
02:51:03|0.3099
02:51:04|0.3099
02:51:06|0.3099
02:51:07|0.3099
02:51:08|0.3099
02:51:09|0.3099
02:51:10|0.3099
02:51:12|0.3099
02:51:12|0.3099
02:51:13|0.3099
02:51:14|0.3099
02:51:15|0.3099
02:51:17|0.3099
02:51:17|0.3099
02:51:18|0.3099
02:51:19|0.3099
02:51:20|0.3099
02:51:21|0.3099
02:51:23|0.3099
02:51:23|0.3099
02:51:24|0.3099
02:51:25|0.3099
02:51:26|0.3099
02:51:27|0.3099
02:51:28|0.3099
02:51:29|0.3099
02:51:30|0.3099
02:51:31|0.3099
02:51:32|0.3099
02:51:33|0.3099
02:51:34|0.3099
02:51:35|0.3099
02:51:36|0.3099
02:51:37|0.3099
02:51:39|0.3099
02:51:39|0.3099
02:51:40|0.3096
02:51:41|0.3096
02:51:42|0.3096
02:51:44|0.3096
02:51:44|0.3096
02:51:46|0.3096
02:51:47|0.3096
02:51:47|0.3096
02:51:49|0.3096
02:51:50|0.3096
02:51:50|0.3096
02:51:52|0.3096
02:51:53|0.3096
02:51:54|0.3096
02:51:56|0.3096
02:51:57|0.3096
02:51:58|0.3096
02:52:00|0.3096
02:52:00|0.3096
02:52:01|0.3096
02:52:02|0.3096
02:52:03|0.3096
02:52:05|0.3096
02:52:06|0.3096
02:52:07|0.3096
02:52:08|0.3096
02:52:10|0.3096
02:52:11|0.3096
02:52:12|0.3096
02:52:13|0.3096
02:52:14|0.3096
02:52:15|0.3096
02:52:16|0.3096
02:52:17|0.3096
02:52:18|0.3096
02:52:19|0.3096
02:52:20|0.3096
02:52:21|0.3096
02:52:22|0.3096
02:52:23|0.3096
02:52:24|0.3096
02:52:25|0.3096
02:52:27|0.3096
02:52:27|0.3096
02:52:28|0.3096
02:52:29|0.3096
02:52:30|0.3096
02:52:31|0.3096
02:52:32|0.3096
02:52:33|0.3096
02:52:34|0.3096
02:52:35|0.3096
02:52:37|0.3096
02:52:37|0.3096
02:52:38|0.3096
02:52:39|0.3096
02:52:40|0.3096
02:52:41|0.3096
02:52:42|0.3096
02:52:43|0.3096
02:52:44|0.3094
02:52:45|0.3094
02:52:47|0.3094
02:52:48|0.3094
02:52:48|0.3094
02:52:50|0.3094
02:52:51|0.3094
02:52:52|0.3094
02:52:52|0.3094
02:52:54|0.3094
02:52:55|0.3094
02:52:56|0.3094
02:52:57|0.3094
02:52:58|0.3094
02:53:00|0.3094
02:53:01|0.3094
02:53:02|0.3094
02:53:03|0.3094
02:53:03|0.3094
02:53:05|0.3094
02:53:06|0.3094
02:53:07|0.3094
02:53:08|0.3094
02:53:09|0.3094
02:53:10|0.3094
02:53:11|0.3094
02:53:12|0.3094
02:53:13|0.3094
02:53:14|0.3094
02:53:15|0.3094
02:53:16|0.3094
02:53:17|0.3094
02:53:18|0.3094
02:53:19|0.3094
02:53:20|0.3094
02:53:21|0.3094
02:53:22|0.3094
02:53:23|0.3094
02:53:24|0.3094
02:53:25|0.3094
02:53:26|0.3094
02:53:27|0.3094
02:53:28|0.3094
02:53:30|0.3094
02:53:30|0.3094
02:53:31|0.3094
02:53:32|0.3094
02:53:33|0.3094
02:53:35|0.3094
02:53:35|0.3094
02:53:36|0.3094
02:53:37|0.3094
02:53:38|0.3094
02:53:40|0.3094
02:53:40|0.3094
02:53:41|0.3094
02:53:42|0.3094
02:53:43|0.3094
02:53:44|0.3094
02:53:46|0.3094
02:53:46|0.3094
02:53:47|0.3094
02:53:48|0.3094
02:53:49|0.3094
02:53:51|0.3094
02:53:52|0.3094
02:53:53|0.3094
02:53:54|0.3094
02:53:55|0.3094
02:53:56|0.3094
02:53:58|0.3094
02:53:58|0.3094
02:54:00|0.3094
02:54:02|0.3094
02:54:02|0.3094
02:54:04|0.3094
02:54:05|0.3094
02:54:06|0.3094
02:54:08|0.3094
02:54:09|0.3094
02:54:10|0.3094
02:54:11|0.3094
02:54:11|0.3094
02:54:13|0.3094
02:54:13|0.3094
02:54:14|0.3094
02:54:16|0.3094
02:54:17|0.3094
02:54:18|0.3094
02:54:19|0.3094
02:54:20|0.3094
02:54:21|0.3094
02:54:22|0.3094
02:54:23|0.3094
02:54:24|0.3094
02:54:25|0.3094
02:54:26|0.3094
02:54:27|0.3094
02:54:28|0.3094
02:54:29|0.3094
02:54:30|0.3094
02:54:31|0.3094
02:54:32|0.3094
02:54:33|0.3094
02:54:34|0.3094
02:54:35|0.3094
02:54:36|0.3094
02:54:38|0.3094
02:54:39|0.3094
02:54:40|0.3094
02:54:40|0.3094
02:54:42|0.3094
02:54:43|0.3094
02:54:44|0.3094
02:54:45|0.3094
02:54:46|0.3094
02:54:47|0.3094
02:54:47|0.3094
02:54:48|0.3094
02:54:50|0.3094
02:54:51|0.3094
02:54:52|0.3094
02:54:53|0.3094
02:54:53|0.3094
02:54:54|0.3094
02:54:56|0.3094
02:54:57|0.3094
02:54:58|0.3094
02:55:00|0.3094
02:55:01|0.3094
02:55:02|0.3094
02:55:04|0.3094
02:55:05|0.3094
02:55:07|0.3094
02:55:07|0.3094
02:55:09|0.3094
02:55:10|0.3094
02:55:11|0.3094
02:55:12|0.3094
02:55:13|0.3094
02:55:14|0.3094
02:55:15|0.3094
02:55:16|0.3094
02:55:17|0.3094
02:55:18|0.3094
02:55:19|0.3094
02:55:20|0.3094
02:55:21|0.3094
02:55:22|0.3094
02:55:23|0.3094
02:55:24|0.3094
02:55:25|0.3092
02:55:26|0.3092
02:55:27|0.3092
02:55:28|0.3092
02:55:29|0.3092
02:55:30|0.3092
02:55:31|0.3092
02:55:32|0.3092
02:55:33|0.3092
02:55:34|0.3092
02:55:35|0.3092
02:55:36|0.3092
02:55:37|0.3092
02:55:38|0.3092
02:55:40|0.3092
02:55:41|0.3092
02:55:41|0.3092
02:55:43|0.3092
02:55:44|0.3092
02:55:44|0.3093
02:55:45|0.3093
02:55:47|0.3093
02:55:48|0.3093
02:55:49|0.3093
02:55:49|0.3093
02:55:51|0.3093
02:55:51|0.3093
02:55:53|0.3093
02:55:54|0.3093
02:55:55|0.3093
02:55:56|0.3093
02:55:57|0.3093
02:55:58|0.3093
02:55:59|0.3093
02:56:01|0.3093
02:56:02|0.3093
02:56:03|0.3093
02:56:05|0.3093
02:56:06|0.3093
02:56:07|0.3093
02:56:09|0.3093
02:56:09|0.3093
02:56:10|0.3093
02:56:11|0.3093
02:56:12|0.3093
02:56:14|0.3093
02:56:14|0.3093
02:56:15|0.3093
02:56:16|0.3093
02:56:17|0.3092
02:56:19|0.3092
02:56:19|0.3092
02:56:20|0.3092
02:56:21|0.3092
02:56:23|0.3092
02:56:23|0.3092
02:56:25|0.3092
02:56:25|0.3092
02:56:26|0.3092
02:56:28|0.3092
02:56:28|0.3092
02:56:29|0.3092
02:56:30|0.3092
02:56:32|0.3092
02:56:33|0.3092
02:56:33|0.3092
02:56:35|0.3092
02:56:36|0.3092
02:56:37|0.3092
02:56:38|0.3092
02:56:39|0.3092
02:56:40|0.3092
02:56:41|0.3092
02:56:42|0.3092
02:56:43|0.3092
02:56:44|0.3092
02:56:45|0.3092
02:56:47|0.3092
02:56:47|0.3092
02:56:48|0.3092
02:56:49|0.3092
02:56:50|0.3092
02:56:51|0.3092
02:56:52|0.3092
02:56:53|0.3092
02:56:54|0.3092
02:56:55|0.3092
02:56:56|0.3092
02:56:57|0.3092
02:56:58|0.3092
02:57:00|0.3092
02:57:02|0.3092
02:57:02|0.3092
02:57:04|0.3092
02:57:05|0.3092
02:57:07|0.3092
02:57:07|0.3092
02:57:08|0.3092
02:57:09|0.3092
02:57:10|0.3092
02:57:11|0.3092
02:57:12|0.3092
02:57:13|0.3092
02:57:15|0.3092
02:57:16|0.3092
02:57:16|0.3092
02:57:18|0.3092
02:57:19|0.3092
02:57:20|0.3092
02:57:21|0.3092
02:57:22|0.3092
02:57:23|0.3092
02:57:24|0.3092
02:57:25|0.3092
02:57:26|0.3092
02:57:27|0.3092
02:57:28|0.3092
02:57:29|0.3092
02:57:30|0.3092
02:57:31|0.3094
02:57:32|0.3094
02:57:32|0.3094
02:57:34|0.3094
02:57:35|0.3094
02:57:36|0.3094
02:57:37|0.3094
02:57:38|0.3094
02:57:39|0.3094
02:57:40|0.3094
02:57:41|0.3094
02:57:42|0.3094
02:57:43|0.3094
02:57:44|0.3094
02:57:45|0.3094
02:57:46|0.3094
02:57:47|0.3094
02:57:48|0.3094
02:57:49|0.3094
02:57:50|0.3094
02:57:52|0.3094
02:57:53|0.3094
02:57:54|0.3094
02:57:55|0.3094
02:57:56|0.3094
02:57:57|0.3094
02:57:58|0.3094
02:57:59|0.3094
02:58:00|0.3094
02:58:01|0.3094
02:58:03|0.3094
02:58:04|0.3094
02:58:06|0.3094
02:58:06|0.3094
02:58:07|0.309
02:58:09|0.309
02:58:10|0.309
02:58:10|0.309
02:58:12|0.309
02:58:13|0.309
02:58:14|0.309
02:58:15|0.309
02:58:15|0.309
02:58:16|0.309
02:58:17|0.309
02:58:19|0.309
02:58:20|0.309
02:58:21|0.309
02:58:22|0.309
02:58:23|0.309
02:58:24|0.309
02:58:25|0.309
02:58:26|0.309
02:58:27|0.309
02:58:28|0.309
02:58:29|0.309
02:58:30|0.309
02:58:31|0.309
02:58:33|0.309
02:58:34|0.309
02:58:35|0.309
02:58:36|0.309
02:58:36|0.309
02:58:38|0.309
02:58:39|0.309
02:58:40|0.309
02:58:41|0.309
02:58:41|0.309
02:58:42|0.309
02:58:43|0.309
02:58:44|0.309
02:58:46|0.309
02:58:47|0.309
02:58:48|0.309
02:58:48|0.309
02:58:50|0.309
02:58:51|0.309
02:58:53|0.309
02:58:53|0.309
02:58:54|0.309
02:58:55|0.309
02:58:56|0.309
02:58:57|0.309
02:58:58|0.309
02:58:59|0.309
02:59:00|0.309
02:59:02|0.309
02:59:04|0.309
02:59:04|0.309
02:59:06|0.309
02:59:07|0.309
02:59:08|0.309
02:59:09|0.309
02:59:10|0.309
02:59:11|0.309
02:59:12|0.309
02:59:14|0.309
02:59:14|0.309
02:59:15|0.309
02:59:17|0.309
02:59:18|0.309
02:59:19|0.309
02:59:20|0.309
02:59:21|0.309
02:59:21|0.309
02:59:24|0.309
02:59:24|0.309
02:59:25|0.309
02:59:26|0.309
02:59:27|0.309
02:59:28|0.309
02:59:29|0.309
02:59:31|0.309
02:59:31|0.309
02:59:32|0.3093
02:59:33|0.3093
02:59:34|0.3093
02:59:36|0.3093
02:59:36|0.3093
02:59:37|0.3093
02:59:38|0.3093
02:59:39|0.3093
02:59:41|0.3093
02:59:42|0.3093
02:59:43|0.3093
02:59:44|0.3093
02:59:46|0.3093
02:59:46|0.3093
02:59:48|0.3093
02:59:49|0.3093
02:59:50|0.3093
02:59:51|0.3093
02:59:52|0.3093
02:59:53|0.3093
02:59:54|0.3093
02:59:55|0.3093
02:59:56|0.3093
02:59:57|0.3093
02:59:58|0.3093
02:59:59|0.3093
03:00:00|0.3093
03:00:01|0.3093
03:00:02|0.3093
03:00:04|0.3092
03:00:05|0.3092
03:00:06|0.3092
03:00:08|0.3092
03:00:09|0.3092
03:00:10|0.3091
03:00:11|0.3091
03:00:11|0.3091
03:00:13|0.3091
03:00:14|0.3094
03:00:15|0.3094
03:00:16|0.3094
03:00:17|0.3089
03:00:18|0.3089
03:00:19|0.3089
03:00:20|0.3089
03:00:21|0.3089
03:00:22|0.3089
03:00:23|0.3089
03:00:24|0.3089
03:00:25|0.3089
03:00:26|0.3089
03:00:27|0.3091
03:00:28|0.3091
03:00:29|0.3091
03:00:30|0.3091
03:00:31|0.3091
03:00:32|0.3091
03:00:33|0.3091
03:00:34|0.3091
03:00:35|0.3091
03:00:36|0.3091
03:00:37|0.3091
03:00:38|0.3091
03:00:39|0.3091
03:00:40|0.3091
03:00:41|0.3091
03:00:42|0.3091
03:00:43|0.3091
03:00:44|0.3091
03:00:46|0.3091
03:00:46|0.3091
03:00:47|0.3091
03:00:48|0.3091
03:00:49|0.3091
03:00:50|0.3091
03:00:51|0.3091
03:00:52|0.3091
03:00:53|0.3091
03:00:54|0.3091
03:00:55|0.3091
03:00:57|0.3091
03:00:57|0.3091
03:00:58|0.3091
03:00:59|0.3091
03:01:00|0.3091
03:01:02|0.3091
03:01:02|0.3091
03:01:04|0.3091
03:01:05|0.3091
03:01:07|0.3091
03:01:08|0.3091
03:01:09|0.3091
03:01:11|0.3091
03:01:12|0.3091
03:01:13|0.3091
03:01:14|0.3091
03:01:15|0.3091
03:01:16|0.3091
03:01:17|0.3091
03:01:18|0.3091
03:01:19|0.3091
03:01:20|0.3091
03:01:21|0.3091
03:01:22|0.3091
03:01:23|0.3091
03:01:24|0.3091
03:01:25|0.3091
03:01:26|0.3091
03:01:28|0.3091
03:01:28|0.3091
03:01:30|0.3091
03:01:31|0.3091
03:01:32|0.3091
03:01:33|0.3091
03:01:34|0.3091
03:01:35|0.3091
03:01:35|0.3091
03:01:37|0.3091
03:01:37|0.3091
03:01:39|0.3091
03:01:39|0.3091
03:01:41|0.3091
03:01:41|0.3091
03:01:43|0.3091
03:01:44|0.3091
03:01:45|0.3091
03:01:46|0.3091
03:01:47|0.3091
03:01:48|0.3091
03:01:49|0.3091
03:01:50|0.3091
03:01:51|0.3091
03:01:51|0.3091
03:01:53|0.3091
03:01:54|0.3091
03:01:55|0.3091
03:01:56|0.3091
03:01:57|0.3091
03:01:58|0.3091
03:01:59|0.3091
03:02:00|0.3091
03:02:01|0.3091
03:02:02|0.3091
03:02:03|0.3091
03:02:04|0.3091
03:02:05|0.3091
03:02:07|0.3091
03:02:08|0.3091
03:02:10|0.3091
03:02:11|0.3091
03:02:12|0.3091
03:02:12|0.3091
03:02:14|0.3091
03:02:15|0.3091
03:02:16|0.3091
03:02:17|0.3091
03:02:18|0.3091
03:02:19|0.3091
03:02:20|0.3091
03:02:21|0.3091
03:02:22|0.3091
03:02:23|0.3091
03:02:24|0.3091
03:02:25|0.3091
03:02:26|0.3091
03:02:27|0.3091
03:02:28|0.3091
03:02:29|0.3091
03:02:30|0.3091
03:02:31|0.3091
03:02:32|0.3091
03:02:33|0.3091
03:02:34|0.3091
03:02:35|0.3091
03:02:37|0.3091
03:02:37|0.3091
03:02:38|0.3091
03:02:39|0.3091
03:02:40|0.3091
03:02:42|0.3091
03:02:43|0.3091
03:02:44|0.3091
03:02:45|0.3091
03:02:46|0.3091
03:02:47|0.3091
03:02:48|0.3091
03:02:49|0.3091
03:02:50|0.3091
03:02:51|0.3091
03:02:52|0.3091
03:02:53|0.3091
03:02:54|0.3091
03:02:55|0.3091
03:02:56|0.3091
03:02:57|0.3091
03:02:58|0.3091
03:02:59|0.3091
03:03:00|0.3091
03:03:01|0.3091
03:03:02|0.3091
03:03:03|0.3091
03:03:04|0.3091
03:03:05|0.3091
03:03:06|0.3091
03:03:08|0.3091
03:03:08|0.3091
03:03:09|0.3091
03:03:11|0.3091
03:03:12|0.3091
03:03:14|0.3091
03:03:15|0.3091
03:03:16|0.3091
03:03:17|0.3091
03:03:18|0.3091
03:03:19|0.3091
03:03:20|0.3091
03:03:21|0.3091
03:03:22|0.3091
03:03:23|0.3091
03:03:23|0.3091
03:03:25|0.3091
03:03:26|0.3091
03:03:27|0.3091
03:03:28|0.3091
03:03:29|0.3091
03:03:30|0.3091
03:03:31|0.3091
03:03:33|0.3091
03:03:33|0.3091
03:03:34|0.3091
03:03:36|0.3091
03:03:37|0.3091
03:03:38|0.3091
03:03:39|0.3091
03:03:39|0.3091
03:03:40|0.3091
03:03:42|0.3091
03:03:43|0.3091
03:03:44|0.3091
03:03:45|0.3091
03:03:45|0.3091
03:03:47|0.3091
03:03:47|0.3091
03:03:49|0.3091
03:03:49|0.3091
03:03:51|0.3091
03:03:52|0.3091
03:03:52|0.3091
03:03:53|0.3091
03:03:54|0.3091
03:03:56|0.3091
03:03:57|0.3091
03:03:57|0.3091
03:03:59|0.3091
03:04:00|0.3091
03:04:01|0.3091
03:04:02|0.3091
03:04:03|0.3091
03:04:04|0.3091
03:04:05|0.3091
03:04:06|0.3091
03:04:07|0.3091
03:04:09|0.3091
03:04:10|0.3091
03:04:12|0.3091
03:04:13|0.3091
03:04:14|0.3091
03:04:15|0.3091
03:04:16|0.3091
03:04:17|0.3091
03:04:18|0.3091
03:04:20|0.3091
03:04:20|0.3094
03:04:22|0.3094
03:04:23|0.3094
03:04:24|0.3094
03:04:24|0.3094
03:04:26|0.3094
03:04:26|0.3094
03:04:27|0.3094
03:04:29|0.3094
03:04:29|0.3094
03:04:31|0.3094
03:04:32|0.3094
03:04:33|0.3094
03:04:34|0.3094
03:04:35|0.3094
03:04:36|0.3094
03:04:37|0.3094
03:04:38|0.3094
03:04:39|0.3094
03:04:40|0.3094
03:04:41|0.3094
03:04:42|0.3094
03:04:43|0.3094
03:04:44|0.3094
03:04:45|0.3094
03:04:45|0.3094
03:04:47|0.3094
03:04:47|0.3094
03:04:49|0.3094
03:04:50|0.3094
03:04:51|0.3094
03:04:52|0.3094
03:04:53|0.3094
03:04:54|0.3094
03:04:55|0.3094
03:04:56|0.3094
03:04:57|0.3094
03:04:58|0.3094
03:04:59|0.3094
03:05:00|0.3094
03:05:01|0.3094
03:05:02|0.3094
03:05:03|0.3094
03:05:04|0.3094
03:05:05|0.3094
03:05:06|0.3094
03:05:08|0.3094
03:05:09|0.3094
03:05:11|0.3091
03:05:11|0.3091
03:05:12|0.3091
03:05:13|0.3091
03:05:14|0.3091
03:05:16|0.3091
03:05:17|0.3091
03:05:18|0.3091
03:05:19|0.3091
03:05:20|0.3091
03:05:21|0.3091
03:05:23|0.3091
03:05:23|0.3091
03:05:25|0.3091
03:05:25|0.3091
03:05:26|0.3091
03:05:27|0.3091
03:05:28|0.3091
03:05:29|0.3091
03:05:30|0.3091
03:05:31|0.3091
03:05:32|0.3091
03:05:33|0.3091
03:05:34|0.3091
03:05:35|0.3091
03:05:36|0.3091
03:05:37|0.3091
03:05:38|0.3091
03:05:39|0.3091
03:05:40|0.3091
03:05:42|0.3091
03:05:42|0.3091
03:05:43|0.3091
03:05:44|0.3091
03:05:45|0.3091
03:05:47|0.3091
03:05:47|0.3091
03:05:48|0.3091
03:05:49|0.3091
03:05:51|0.3091
03:05:52|0.3091
03:05:53|0.3091
03:05:54|0.3091
03:05:54|0.3091
03:05:56|0.3091
03:05:56|0.3091
03:05:58|0.3091
03:05:58|0.3091
03:05:59|0.3091
03:06:00|0.3091
03:06:02|0.3091
03:06:03|0.3091
03:06:03|0.3091
03:06:04|0.3091
03:06:05|0.3093
03:06:07|0.3093
03:06:07|0.3093
03:06:09|0.3093
03:06:11|0.3093
03:06:12|0.3093
03:06:14|0.3093
03:06:15|0.3093
03:06:16|0.3093
03:06:17|0.3093
03:06:17|0.3093
03:06:19|0.3093
03:06:20|0.3093
03:06:21|0.3093
03:06:22|0.3093
03:06:23|0.3093
03:06:24|0.3093
03:06:25|0.3093
03:06:26|0.3093
03:06:27|0.3093
03:06:28|0.3093
03:06:30|0.3093
03:06:30|0.3093
03:06:31|0.3093
03:06:32|0.3093
03:06:33|0.3093
03:06:35|0.3093
03:06:35|0.3093
03:06:36|0.3093
03:06:37|0.3093
03:06:38|0.3093
03:06:39|0.3093
03:06:40|0.3093
03:06:41|0.3093
03:06:42|0.3093
03:06:44|0.3093
03:06:45|0.3093
03:06:46|0.3093
03:06:47|0.3093
03:06:48|0.3093
03:06:49|0.3093
03:06:50|0.3093
03:06:50|0.3093
03:06:51|0.3093
03:06:53|0.3093
03:06:54|0.3093
03:06:55|0.3093
03:06:56|0.3093
03:06:57|0.3093
03:06:58|0.3093
03:06:59|0.3093
03:07:00|0.3093
03:07:01|0.3093
03:07:02|0.3093
03:07:03|0.3093
03:07:04|0.3093
03:07:05|0.3093
03:07:06|0.3093
03:07:07|0.3093
03:07:08|0.3093
03:07:09|0.3093
03:07:11|0.3093
03:07:12|0.3093
03:07:13|0.3093
03:07:14|0.3093
03:07:16|0.3093
03:07:17|0.3093
03:07:18|0.3093
03:07:19|0.3093
03:07:20|0.3093
03:07:21|0.3093
03:07:22|0.3093
03:07:24|0.3093
03:07:25|0.3093
03:07:26|0.3093
03:07:27|0.3093
03:07:28|0.3093
03:07:29|0.3093
03:07:30|0.3093
03:07:31|0.3093
03:07:32|0.3093
03:07:33|0.3093
03:07:34|0.3093
03:07:36|0.3093
03:07:36|0.3093
03:07:37|0.3093
03:07:38|0.3093
03:07:39|0.3093
03:07:40|0.3093
03:07:41|0.3093
03:07:42|0.3093
03:07:43|0.3093
03:07:45|0.3093
03:07:45|0.3093
03:07:46|0.3093
03:07:47|0.3093
03:07:48|0.3093
03:07:49|0.3093
03:07:50|0.3093
03:07:51|0.3093
03:07:52|0.3093
03:07:53|0.3093
03:07:54|0.3093
03:07:56|0.3093
03:07:56|0.3093
03:07:58|0.3093
03:07:59|0.3093
03:07:59|0.3093
03:08:00|0.3093
03:08:02|0.3093
03:08:02|0.3093
03:08:04|0.3093
03:08:04|0.3093
03:08:05|0.3093
03:08:06|0.3093
03:08:07|0.3093
03:08:08|0.3093
03:08:10|0.3093
03:08:11|0.3093
03:08:12|0.3093
03:08:14|0.3093
03:08:15|0.3093
03:08:16|0.3093
03:08:18|0.3093
03:08:18|0.3093
03:08:19|0.3093
03:08:20|0.3093
03:08:21|0.3093
03:08:23|0.3093
03:08:25|0.3093
03:08:26|0.3093
03:08:27|0.3093
03:08:28|0.3093
03:08:29|0.3093
03:08:29|0.3093
03:08:31|0.3093
03:08:32|0.3093
03:08:33|0.3093
03:08:34|0.3093
03:08:35|0.3093
03:08:36|0.3093
03:08:37|0.3093
03:08:38|0.3093
03:08:39|0.3093
03:08:39|0.3093
03:08:41|0.3093
03:08:42|0.3093
03:08:43|0.3093
03:08:44|0.3093
03:08:45|0.3093
03:08:46|0.3093
03:08:47|0.3093
03:08:48|0.3093
03:08:49|0.3093
03:08:50|0.3093
03:08:51|0.3093
03:08:52|0.3093
03:08:53|0.3093
03:08:54|0.3093
03:08:54|0.3093
03:08:56|0.3093
03:08:57|0.3093
03:08:58|0.3093
03:08:59|0.3093
03:09:00|0.3093
03:09:01|0.3093
03:09:02|0.3093
03:09:03|0.3093
03:09:04|0.3093
03:09:05|0.3093
03:09:06|0.3093
03:09:07|0.3093
03:09:08|0.3093
03:09:09|0.3093
03:09:10|0.3093
03:09:11|0.3093
03:09:13|0.3093
03:09:14|0.3093
03:09:15|0.3093
03:09:16|0.3093
03:09:17|0.3093
03:09:18|0.3093
03:09:19|0.3093
03:09:20|0.3093
03:09:22|0.3093
03:09:23|0.3093
03:09:24|0.3093
03:09:26|0.3093
03:09:26|0.3093
03:09:28|0.3093
03:09:29|0.3093
03:09:30|0.3093
03:09:31|0.3093
03:09:32|0.3093
03:09:33|0.3093
03:09:34|0.3093
03:09:34|0.3093
03:09:37|0.3093
03:09:38|0.3093
03:09:39|0.3093
03:09:39|0.3093
03:09:41|0.3093
03:09:41|0.3093
03:09:43|0.3093
03:09:44|0.3093
03:09:44|0.3093
03:09:46|0.3093
03:09:47|0.3093
03:09:48|0.3093
03:09:49|0.3093
03:09:50|0.3093
03:09:51|0.3093
03:09:51|0.3093
03:09:53|0.3093
03:09:54|0.3093
03:09:55|0.3093
03:09:56|0.3093
03:09:57|0.3093
03:09:58|0.3093
03:09:59|0.3093
03:10:00|0.3093
03:10:01|0.3093
03:10:02|0.3093
03:10:03|0.3093
03:10:04|0.3093
03:10:05|0.3093
03:10:06|0.3093
03:10:07|0.3093
03:10:08|0.3093
03:10:09|0.3093
03:10:10|0.3093
03:10:11|0.3093
03:10:12|0.3093
03:10:14|0.3093
03:10:15|0.3093
03:10:17|0.3093
03:10:18|0.3093
03:10:20|0.3093
03:10:20|0.3093
03:10:22|0.3093
03:10:23|0.3093
03:10:24|0.3093
03:10:25|0.3093
03:10:26|0.3093
03:10:27|0.3093
03:10:28|0.3093
03:10:28|0.3093
03:10:30|0.3093
03:10:31|0.3093
03:10:31|0.3093
03:10:32|0.3093
03:10:34|0.3093
03:10:35|0.3093
03:10:36|0.3093
03:10:37|0.3093
03:10:38|0.3093
03:10:39|0.3093
03:10:39|0.3093
03:10:40|0.3093
03:10:41|0.3093
03:10:43|0.3093
03:10:44|0.3093
03:10:45|0.3093
03:10:46|0.3093
03:10:47|0.3093
03:10:48|0.3093
03:10:49|0.3093
03:10:50|0.3093
03:10:51|0.3093
03:10:52|0.3093
03:10:53|0.3093
03:10:54|0.3093
03:10:55|0.3093
03:10:56|0.3093
03:10:57|0.3093
03:10:57|0.3093
03:10:59|0.3093
03:10:59|0.3093
03:11:00|0.3093
03:11:03|0.3093
03:11:04|0.3093
03:11:05|0.3093
03:11:06|0.3093
03:11:07|0.3093
03:11:08|0.3093
03:11:09|0.3093
03:11:10|0.3093
03:11:11|0.3093
03:11:12|0.3093
03:11:13|0.3093
03:11:15|0.3093
03:11:16|0.3093
03:11:17|0.3093
03:11:19|0.3093
03:11:20|0.3093
03:11:21|0.3093
03:11:21|0.3093
03:11:23|0.3093
03:11:24|0.3093
03:11:24|0.3093
03:11:26|0.3093
03:11:27|0.3093
03:11:27|0.3093
03:11:29|0.3093
03:11:30|0.3093
03:11:30|0.3093
03:11:32|0.3093
03:11:32|0.3093
03:11:34|0.3093
03:11:34|0.3093
03:11:36|0.3093
03:11:37|0.3093
03:11:38|0.3093
03:11:39|0.3093
03:11:40|0.3093
03:11:41|0.3093
03:11:42|0.3093
03:11:43|0.3093
03:11:44|0.3093
03:11:45|0.3093
03:11:46|0.3093
03:11:47|0.3093
03:11:48|0.3093
03:11:48|0.3093
03:11:49|0.3093
03:11:51|0.3093
03:11:52|0.3093
03:11:53|0.3093
03:11:54|0.3093
03:11:55|0.3093
03:11:55|0.3093
03:11:57|0.3093
03:11:58|0.3093
03:11:59|0.3093
03:12:00|0.3093
03:12:01|0.3093
03:12:02|0.3093
03:12:03|0.3094
03:12:04|0.3094
03:12:05|0.3094
03:12:06|0.3094
03:12:07|0.3094
03:12:08|0.3094
03:12:09|0.3094
03:12:10|0.3094
03:12:11|0.3094
03:12:12|0.3094
03:12:13|0.3094
03:12:14|0.3094
03:12:16|0.3094
03:12:17|0.3094
03:12:17|0.3094
03:12:19|0.3094
03:12:20|0.3094
03:12:22|0.3094
03:12:23|0.3094
03:12:24|0.3094
03:12:25|0.3094
03:12:26|0.3094
03:12:27|0.3094
03:12:28|0.3094
03:12:30|0.3094
03:12:30|0.3094
03:12:31|0.3094
03:12:33|0.3094
03:12:34|0.3094
03:12:35|0.3094
03:12:36|0.3094
03:12:37|0.3094
03:12:38|0.3094
03:12:39|0.3094
03:12:40|0.3094
03:12:41|0.3094
03:12:43|0.3094
03:12:44|0.3094
03:12:45|0.3094
03:12:46|0.3094
03:12:47|0.3094
03:12:48|0.3094
03:12:49|0.3094
03:12:50|0.3094
03:12:50|0.3094
03:12:52|0.3094
03:12:53|0.3094
03:12:53|0.3094
03:12:54|0.3094
03:12:55|0.3094
03:12:57|0.3094
03:12:57|0.3094
03:12:59|0.3094
03:12:59|0.3094
03:13:01|0.3094
03:13:02|0.3094
03:13:02|0.3094
03:13:04|0.3094
03:13:05|0.3094
03:13:06|0.3094
03:13:07|0.3094
03:13:07|0.3094
03:13:09|0.3094
03:13:10|0.3094
03:13:11|0.3094
03:13:12|0.3094
03:13:13|0.3094
03:13:14|0.3094
03:13:16|0.3094
03:13:17|0.3094
03:13:18|0.3094
03:13:20|0.3094
03:13:21|0.3094
03:13:22|0.3094
03:13:22|0.3094
03:13:24|0.3094
03:13:26|0.3094
03:13:26|0.3094
03:13:27|0.3094
03:13:29|0.3094
03:13:30|0.3094
03:13:31|0.3094
03:13:32|0.3094
03:13:33|0.3094
03:13:35|0.3094
03:13:37|0.3094
03:13:37|0.3094
03:13:38|0.3094
03:13:39|0.3094
03:13:40|0.3094
03:13:41|0.3094
03:13:42|0.3094
03:13:43|0.3094
03:13:45|0.3094
03:13:46|0.3094
03:13:48|0.3094
03:13:48|0.3094
03:13:49|0.3094
03:13:50|0.3094
03:13:51|0.3094
03:13:52|0.3094
03:13:53|0.3094
03:13:54|0.3094
03:13:55|0.3094
03:13:56|0.3094
03:13:58|0.3094
03:13:59|0.3094
03:14:00|0.3094
03:14:01|0.3094
03:14:02|0.3094
03:14:03|0.3094
03:14:04|0.3094
03:14:05|0.3094
03:14:06|0.3094
03:14:07|0.3094
03:14:08|0.3094
03:14:09|0.3094
03:14:10|0.3094
03:14:11|0.3094
03:14:12|0.3094
03:14:13|0.3094
03:14:14|0.3094
03:14:15|0.3094
03:14:16|0.3094
03:14:17|0.3094
03:14:19|0.3094
03:14:20|0.3094
03:14:22|0.3094
03:14:23|0.3094
03:14:24|0.3094
03:14:25|0.3094
03:14:26|0.3094
03:14:28|0.3094
03:14:29|0.3094
03:14:30|0.3094
03:14:31|0.3094
03:14:32|0.3094
03:14:32|0.3094
03:14:34|0.3094
03:14:35|0.3094
03:14:36|0.3094
03:14:36|0.3094
03:14:38|0.3094
03:14:39|0.3094
03:14:40|0.3094
03:14:41|0.3094
03:14:42|0.3094
03:14:43|0.3094
03:14:44|0.3094
03:14:46|0.3094
03:14:46|0.3094
03:14:47|0.3094
03:14:48|0.3094
03:14:49|0.3094
03:14:51|0.3094
03:14:51|0.3094
03:14:52|0.3094
03:14:53|0.3094
03:14:54|0.3094
03:14:56|0.3094
03:14:56|0.3094
03:14:58|0.3094
03:14:58|0.3094
03:14:59|0.3094
03:15:01|0.3094
03:15:02|0.3094
03:15:03|0.3094
03:15:04|0.3094
03:15:05|0.3094
03:15:06|0.3094
03:15:07|0.3091
03:15:08|0.3091
03:15:09|0.3091
03:15:10|0.3091
03:15:11|0.3091
03:15:12|0.3091
03:15:13|0.3091
03:15:14|0.3091
03:15:15|0.3091
03:15:16|0.3091
03:15:18|0.3091
03:15:19|0.3091
03:15:20|0.3091
03:15:21|0.3091
03:15:23|0.3091
03:15:24|0.3091
03:15:25|0.3091
03:15:26|0.3091
03:15:27|0.3091
03:15:28|0.3091
03:15:29|0.3092
03:15:30|0.3092
03:15:31|0.3092
03:15:32|0.3092
03:15:33|0.3092
03:15:34|0.3092
03:15:35|0.3092
03:15:36|0.3092
03:15:37|0.3092
03:15:39|0.3091
03:15:39|0.3091
03:15:40|0.3091
03:15:41|0.3091
03:15:42|0.3091
03:15:44|0.3091
03:15:44|0.3091
03:15:45|0.3091
03:15:46|0.3091
03:15:47|0.3091
03:15:48|0.3091
03:15:49|0.3091
03:15:50|0.3091
03:15:51|0.3091
03:15:52|0.3091
03:15:53|0.3091
03:15:55|0.3092
03:15:55|0.3092
03:15:56|0.3092
03:15:57|0.3092
03:15:58|0.3092
03:15:59|0.3092
03:16:01|0.3091
03:16:01|0.3091
03:16:02|0.3091
03:16:03|0.3091
03:16:04|0.3091
03:16:05|0.3091
03:16:06|0.3091
03:16:07|0.3091
03:16:08|0.3091
03:16:09|0.3091
03:16:10|0.3091
03:16:11|0.3091
03:16:13|0.3091
03:16:14|0.3091
03:16:15|0.3091
03:16:15|0.3091
03:16:17|0.3091
03:16:18|0.3091
03:16:20|0.3091
03:16:20|0.3091
03:16:23|0.3091
03:16:23|0.3091
03:16:24|0.3091
03:16:25|0.3091
03:16:26|0.3091
03:16:27|0.3091
03:16:28|0.3091
03:16:29|0.3091
03:16:30|0.3091
03:16:31|0.3091
03:16:33|0.3091
03:16:33|0.3091
03:16:34|0.3091
03:16:35|0.3091
03:16:36|0.3091
03:16:38|0.3091
03:16:39|0.3091
03:16:40|0.3091
03:16:41|0.3091
03:16:42|0.3091
03:16:43|0.3091
03:16:44|0.3091
03:16:45|0.3091
03:16:46|0.3091
03:16:47|0.3091
03:16:48|0.3091
03:16:49|0.3091
03:16:50|0.3091
03:16:51|0.3091
03:16:52|0.3091
03:16:53|0.3091
03:16:54|0.3091
03:16:55|0.309
03:16:56|0.309
03:16:57|0.309
03:16:58|0.309
03:16:59|0.309
03:17:00|0.309
03:17:01|0.309
03:17:02|0.309
03:17:03|0.309
03:17:04|0.309
03:17:05|0.309
03:17:06|0.309
03:17:07|0.309
03:17:08|0.309
03:17:09|0.309
03:17:10|0.309
03:17:12|0.309
03:17:12|0.309
03:17:13|0.309
03:17:14|0.309
03:17:16|0.309
03:17:17|0.309
03:17:17|0.309
03:17:19|0.309
03:17:21|0.309
03:17:22|0.309
03:17:23|0.309
03:17:24|0.309
03:17:26|0.309
03:17:26|0.309
03:17:27|0.309
03:17:28|0.309
03:17:29|0.309
03:17:30|0.309
03:17:31|0.309
03:17:32|0.309
03:17:33|0.309
03:17:34|0.309
03:17:35|0.309
03:17:36|0.309
03:17:38|0.309
03:17:38|0.309
03:17:39|0.309
03:17:40|0.309
03:17:41|0.309
03:17:42|0.309
03:17:43|0.309
03:17:44|0.309
03:17:45|0.309
03:17:46|0.309
03:17:48|0.309
03:17:49|0.309
03:17:50|0.309
03:17:51|0.309
03:17:52|0.309
03:17:53|0.309
03:17:54|0.309
03:17:55|0.309
03:17:56|0.309
03:17:57|0.309
03:17:58|0.309
03:17:59|0.309
03:18:00|0.309
03:18:01|0.309
03:18:03|0.309
03:18:04|0.309
03:18:06|0.309
03:18:07|0.309
03:18:08|0.309
03:18:09|0.309
03:18:10|0.309
03:18:11|0.309
03:18:12|0.309
03:18:13|0.309
03:18:14|0.309
03:18:14|0.309
03:18:16|0.309
03:18:17|0.309
03:18:18|0.309
03:18:19|0.309
03:18:20|0.309
03:18:22|0.309
03:18:22|0.309
03:18:23|0.309
03:18:24|0.309
03:18:26|0.309
03:18:28|0.309
03:18:28|0.309
03:18:29|0.309
03:18:31|0.309
03:18:32|0.309
03:18:33|0.309
03:18:34|0.309
03:18:35|0.309
03:18:36|0.309
03:18:37|0.309
03:18:38|0.309
03:18:39|0.309
03:18:40|0.309
03:18:41|0.309
03:18:42|0.309
03:18:43|0.309
03:18:43|0.309
03:18:45|0.309
03:18:46|0.309
03:18:47|0.309
03:18:48|0.309
03:18:49|0.309
03:18:50|0.309
03:18:51|0.309
03:18:52|0.309
03:18:53|0.309
03:18:54|0.309
03:18:55|0.309
03:18:56|0.309
03:18:57|0.309
03:18:58|0.309
03:18:59|0.309
03:19:00|0.309
03:19:01|0.309
03:19:02|0.309
03:19:03|0.309
03:19:04|0.309
03:19:05|0.309
03:19:06|0.309
03:19:07|0.309
03:19:08|0.309
03:19:09|0.309
03:19:10|0.309
03:19:11|0.309
03:19:12|0.309
03:19:13|0.309
03:19:14|0.309
03:19:15|0.309
03:19:16|0.309
03:19:17|0.309
03:19:18|0.309
03:19:19|0.309
03:19:20|0.309
03:19:21|0.309
03:19:23|0.309
03:19:24|0.309
03:19:25|0.309
03:19:26|0.309
03:19:28|0.309
03:19:29|0.309
03:19:30|0.309
03:19:31|0.309
03:19:31|0.309
03:19:33|0.309
03:19:33|0.309
03:19:35|0.3094
03:19:36|0.3094
03:19:37|0.3094
03:19:38|0.3094
03:19:39|0.3094
03:19:40|0.3094
03:19:41|0.3094
03:19:41|0.3094
03:19:42|0.3094
03:19:44|0.3094
03:19:45|0.3094
03:19:46|0.3094
03:19:47|0.3094
03:19:48|0.3094
03:19:48|0.3094
03:19:50|0.3094
03:19:51|0.3094
03:19:52|0.3094
03:19:53|0.3094
03:19:54|0.3094
03:19:55|0.3094
03:19:56|0.3094
03:19:57|0.3094
03:19:58|0.3094
03:19:59|0.3094
03:20:00|0.3094
03:20:01|0.3094
03:20:02|0.3094
03:20:03|0.3094
03:20:04|0.3094
03:20:05|0.3094
03:20:06|0.3094
03:20:07|0.3094
03:20:08|0.3094
03:20:09|0.3094
03:20:10|0.3094
03:20:11|0.3094
03:20:12|0.3094
03:20:13|0.3091
03:20:14|0.3091
03:20:15|0.3091
03:20:16|0.3091
03:20:17|0.3091
03:20:18|0.3091
03:20:19|0.3091
03:20:20|0.3091
03:20:21|0.3091
03:20:22|0.3091
03:20:23|0.3091
03:20:25|0.3091
03:20:26|0.3091
03:20:28|0.309
03:20:28|0.309
03:20:29|0.309
03:20:31|0.309
03:20:32|0.309
03:20:33|0.309
03:20:34|0.309
03:20:35|0.309
03:20:37|0.309
03:20:38|0.309
03:20:39|0.309
03:20:40|0.309
03:20:40|0.309
03:20:42|0.309
03:20:43|0.3094
03:20:44|0.3094
03:20:45|0.3094
03:20:46|0.3094
03:20:47|0.3094
03:20:48|0.3094
03:20:49|0.3094
03:20:50|0.3094
03:20:51|0.3094
03:20:52|0.3094
03:20:53|0.3094
03:20:54|0.3094
03:20:55|0.3094
03:20:56|0.3094
03:20:57|0.3092
03:20:58|0.3092
03:20:59|0.3092
03:21:00|0.3092
03:21:01|0.3092
03:21:02|0.3092
03:21:03|0.3092
03:21:04|0.3092
03:21:05|0.3092
03:21:06|0.3092
03:21:07|0.3092
03:21:09|0.3092
03:21:09|0.3092
03:21:10|0.3092
03:21:11|0.3092
03:21:13|0.3092
03:21:14|0.3092
03:21:15|0.3092
03:21:16|0.3092
03:21:17|0.3092
03:21:18|0.3092
03:21:19|0.3092
03:21:19|0.3092
03:21:21|0.3092
03:21:22|0.3092
03:21:23|0.3092
03:21:25|0.3092
03:21:26|0.3092
03:21:27|0.3092
03:21:29|0.3092
03:21:31|0.3092
03:21:32|0.3092
03:21:33|0.3092
03:21:34|0.3092
03:21:36|0.3092
03:21:36|0.3092
03:21:37|0.3092
03:21:38|0.3092
03:21:39|0.3092
03:21:41|0.3092
03:21:41|0.3092
03:21:43|0.3092
03:21:44|0.3092
03:21:45|0.3092
03:21:46|0.3092
03:21:47|0.3092
03:21:47|0.3092
03:21:49|0.3092
03:21:50|0.3092
03:21:51|0.3092
03:21:52|0.3092
03:21:54|0.3092
03:21:54|0.3092
03:21:55|0.3092
03:21:57|0.3092
03:21:57|0.3092
03:21:59|0.3092
03:22:00|0.3092
03:22:01|0.3092
03:22:02|0.3092
03:22:03|0.3092
03:22:04|0.3092
03:22:05|0.3092
03:22:06|0.3092
03:22:07|0.3092
03:22:08|0.3092
03:22:09|0.3092
03:22:10|0.3092
03:22:11|0.3092
03:22:12|0.3092
03:22:13|0.3092
03:22:15|0.3092
03:22:15|0.3092
03:22:16|0.3092
03:22:17|0.3092
03:22:18|0.3092
03:22:19|0.3092
03:22:20|0.3092
03:22:21|0.3092
03:22:22|0.3092
03:22:24|0.3092
03:22:25|0.3092
03:22:27|0.3092
03:22:28|0.3092
03:22:29|0.3092
03:22:30|0.3092
03:22:31|0.3092
03:22:32|0.3092
03:22:34|0.3092
03:22:34|0.3092
03:22:35|0.3092
03:22:36|0.3092
03:22:37|0.3092
03:22:38|0.3092
03:22:40|0.3092
03:22:41|0.3092
03:22:42|0.3092
03:22:43|0.3092
03:22:44|0.3092
03:22:45|0.3092
03:22:46|0.3092
03:22:47|0.3092
03:22:48|0.3092
03:22:49|0.3092
03:22:50|0.3092
03:22:51|0.3092
03:22:52|0.3092
03:22:53|0.3092
03:22:54|0.3092
03:22:55|0.3092
03:22:56|0.3092
03:22:57|0.3092
03:22:58|0.3092
03:22:59|0.3092
03:23:00|0.3092
03:23:01|0.3092
03:23:02|0.3092
03:23:03|0.3092
03:23:04|0.3092
03:23:05|0.3092
03:23:06|0.3092
03:23:07|0.3092
03:23:08|0.3092
03:23:09|0.3092
03:23:10|0.3092
03:23:11|0.3092
03:23:12|0.3092
03:23:13|0.3092
03:23:14|0.3091
03:23:15|0.3091
03:23:16|0.3091
03:23:17|0.3091
03:23:19|0.3089
03:23:20|0.3089
03:23:21|0.3089
03:23:22|0.3089
03:23:22|0.3089
03:23:23|0.3089
03:23:25|0.3089
03:23:27|0.3089
03:23:28|0.3089
03:23:30|0.3089
03:23:30|0.3089
03:23:31|0.3089
03:23:35|0.3089
03:23:37|0.3089
03:23:37|0.3089
03:23:38|0.3089
03:23:39|0.3089
03:23:40|0.3089
03:23:41|0.3089
03:23:43|0.3089
03:23:44|0.3089
03:23:45|0.3089
03:23:46|0.3089
03:23:47|0.3089
03:23:48|0.3089
03:23:49|0.3089
03:23:50|0.3089
03:23:51|0.3089
03:23:52|0.3089
03:23:53|0.3089
03:23:54|0.3089
03:23:55|0.3089
03:23:56|0.3089
03:23:57|0.3089
03:23:58|0.3089
03:24:00|0.3089
03:24:00|0.3089
03:24:01|0.3089
03:24:02|0.3089
03:24:03|0.3089
03:24:05|0.3089
03:24:05|0.3089
03:24:06|0.3089
03:24:08|0.3089
03:24:09|0.3089
03:24:10|0.3089
03:24:11|0.3089
03:24:12|0.3089
03:24:13|0.3089
03:24:14|0.3089
03:24:15|0.3089
03:24:16|0.3089
03:24:16|0.3089
03:24:18|0.3089
03:24:18|0.3089
03:24:20|0.3089
03:24:21|0.3089
03:24:22|0.3089
03:24:23|0.3089
03:24:24|0.3089
03:24:25|0.3089
03:24:26|0.3089
03:24:27|0.3089
03:24:28|0.3094
03:24:30|0.3094
03:24:31|0.3094
03:24:33|0.3094
03:24:34|0.3094
03:24:35|0.3094
03:24:36|0.3094
03:24:37|0.3094
03:24:38|0.3094
03:24:39|0.3094
03:24:40|0.3094
03:24:41|0.3094
03:24:42|0.3094
03:24:43|0.3094
03:24:44|0.3094
03:24:45|0.3094
03:24:47|0.3094
03:24:48|0.3094
03:24:49|0.3094
03:24:50|0.3094
03:24:51|0.3094
03:24:53|0.3094
03:24:54|0.3094
03:24:55|0.3094
03:24:56|0.3094
03:24:57|0.3094
03:24:58|0.3094
03:24:59|0.3094
03:25:00|0.3094
03:25:01|0.3094
03:25:02|0.3094
03:25:03|0.3094
03:25:04|0.3094
03:25:05|0.3094
03:25:07|0.3094
03:25:08|0.3094
03:25:09|0.3094
03:25:10|0.3094
03:25:11|0.3094
03:25:11|0.3092
03:25:13|0.3092
03:25:14|0.3092
03:25:15|0.3092
03:25:16|0.3092
03:25:17|0.3093
03:25:18|0.3093
03:25:19|0.3093
03:25:20|0.3093
03:25:21|0.3093
03:25:22|0.3092
03:25:23|0.3092
03:25:23|0.3092
03:25:25|0.3092
03:25:26|0.3092
03:25:27|0.3092
03:25:28|0.3092
03:25:30|0.3092
03:25:31|0.3092
03:25:32|0.3092
03:25:33|0.3092
03:25:35|0.3092
03:25:35|0.3092
03:25:36|0.3092
03:25:38|0.3092
03:25:39|0.3092
03:25:39|0.3092
03:25:41|0.3092
03:25:42|0.3092
03:25:42|0.3092
03:25:43|0.3092
03:25:44|0.3092
03:25:46|0.3092
03:25:47|0.3092
03:25:48|0.3092
03:25:49|0.3092
03:25:50|0.3092
03:25:51|0.3092
03:25:52|0.3092
03:25:54|0.309
03:25:55|0.309
03:25:56|0.3093
03:25:56|0.3093
03:25:59|0.3093
03:25:59|0.3093
03:26:00|0.3093
03:26:01|0.3093
03:26:02|0.3093
03:26:03|0.3093
03:26:05|0.3093
03:26:05|0.3093
03:26:06|0.3093
03:26:07|0.3093
03:26:08|0.3093
03:26:10|0.3093
03:26:10|0.3093
03:26:11|0.3093
03:26:12|0.3093
03:26:13|0.3093
03:26:14|0.3093
03:26:16|0.3093
03:26:16|0.3093
03:26:18|0.3093
03:26:19|0.3093
03:26:20|0.3093
03:26:21|0.3093
03:26:21|0.3093
03:26:22|0.3093
03:26:24|0.3093
03:26:24|0.3093
03:26:26|0.3093
03:26:27|0.3093
03:26:27|0.3093
03:26:29|0.3093
03:26:31|0.3093
03:26:33|0.3093
03:26:33|0.3093
03:26:34|0.3093
03:26:35|0.3093
03:26:36|0.3093
03:26:37|0.3093
03:26:38|0.3093
03:26:39|0.3093
03:26:40|0.3093
03:26:42|0.3093
03:26:42|0.3093
03:26:43|0.3093
03:26:44|0.3093
03:26:46|0.3093
03:26:47|0.3093
03:26:48|0.3093
03:26:50|0.3093
03:26:50|0.3093
03:26:51|0.3093
03:26:52|0.3093
03:26:53|0.3093
03:26:54|0.3093
03:26:55|0.3093
03:26:56|0.3093
03:26:57|0.3093
03:26:58|0.3093
03:26:59|0.3093
03:27:00|0.3093
03:27:01|0.3093
03:27:02|0.3093
03:27:03|0.3093
03:27:04|0.3093
03:27:05|0.3093
03:27:06|0.3093
03:27:07|0.3093
03:27:09|0.3093
03:27:09|0.3093
03:27:11|0.3093
03:27:11|0.3094
03:27:12|0.3094
03:27:14|0.3094
03:27:15|0.3094
03:27:16|0.3094
03:27:17|0.3094
03:27:18|0.3094
03:27:19|0.3094
03:27:20|0.3094
03:27:21|0.3094
03:27:22|0.3094
03:27:23|0.3094
03:27:24|0.3094
03:27:25|0.3094
03:27:26|0.3094
03:27:27|0.3094
03:27:28|0.3094
03:27:30|0.3094
03:27:31|0.3094
03:27:32|0.3094
03:27:34|0.3094
03:27:35|0.3094
03:27:36|0.3094
03:27:37|0.3094
03:27:38|0.3094
03:27:39|0.3094
03:27:41|0.3094
03:27:41|0.3094
03:27:42|0.3094
03:27:43|0.3094
03:27:44|0.3094
03:27:46|0.3094
03:27:47|0.3094
03:27:48|0.3094
03:27:49|0.3094
03:27:50|0.3094
03:27:51|0.3094
03:27:52|0.3094
03:27:53|0.3094
03:27:55|0.3094
03:27:56|0.3094
03:27:57|0.3094
03:27:58|0.3094
03:27:59|0.3094
03:27:59|0.3094
03:28:00|0.3094
03:28:01|0.3094
03:28:03|0.3094
03:28:04|0.3094
03:28:05|0.3094
03:28:06|0.3094
03:28:07|0.3094
03:28:08|0.3094
03:28:09|0.3094
03:28:10|0.3094
03:28:11|0.3094
03:28:12|0.3094
03:28:12|0.3094
03:28:14|0.3094
03:28:14|0.3094
03:28:16|0.3094
03:28:17|0.3094
03:28:18|0.3094
03:28:19|0.3094
03:28:19|0.3094
03:28:21|0.3094
03:28:21|0.3091
03:28:23|0.3091
03:28:24|0.3091
03:28:24|0.3091
03:28:26|0.3091
03:28:27|0.3091
03:28:28|0.3091
03:28:29|0.3091
03:28:30|0.3091
03:28:32|0.3091
03:28:33|0.3091
03:28:35|0.3091
03:28:35|0.3091
03:28:36|0.3091
03:28:37|0.3091
03:28:38|0.3091
03:28:39|0.3091
03:28:40|0.3091
03:28:41|0.3091
03:28:42|0.3091
03:28:43|0.3091
03:28:44|0.3091
03:28:45|0.3091
03:28:46|0.3091
03:28:47|0.3091
03:28:48|0.3091
03:28:49|0.3091
03:28:51|0.3091
03:28:51|0.3091
03:28:53|0.3091
03:28:54|0.3091
03:28:55|0.3091
03:28:56|0.3091
03:28:57|0.3091
03:28:58|0.3091
03:28:59|0.3091
03:29:00|0.3091
03:29:01|0.3091
03:29:02|0.3091
03:29:04|0.3091
03:29:04|0.3091
03:29:06|0.3091
03:29:08|0.3091
03:29:08|0.3091
03:29:09|0.3091
03:29:10|0.3091
03:29:11|0.3091
03:29:12|0.3091
03:29:14|0.3091
03:29:14|0.3091
03:29:16|0.3091
03:29:17|0.3091
03:29:17|0.3091
03:29:19|0.3091
03:29:20|0.3091
03:29:21|0.3091
03:29:22|0.3091
03:29:23|0.3091
03:29:24|0.3091
03:29:25|0.3091
03:29:26|0.3091
03:29:27|0.3091
03:29:28|0.3091
03:29:29|0.3091
03:29:31|0.3091
03:29:33|0.3091
03:29:33|0.3091
03:29:34|0.3091
03:29:35|0.3091
03:29:37|0.3091
03:29:38|0.3091
03:29:39|0.3091
03:29:40|0.3093
03:29:41|0.3093
03:29:43|0.3093
03:29:44|0.3093
03:29:45|0.3093
03:29:46|0.3093
03:29:47|0.3093
03:29:48|0.3093
03:29:49|0.3093
03:29:50|0.3093
03:29:51|0.3093
03:29:51|0.3093
03:29:53|0.3093
03:29:54|0.3093
03:29:55|0.3093
03:29:56|0.3093
03:29:57|0.3091
03:29:58|0.3091
03:29:59|0.3091
03:30:00|0.3091
03:30:01|0.3091
03:30:02|0.3091
03:30:03|0.3091
03:30:04|0.3091
03:30:05|0.3091
03:30:06|0.3091
03:30:07|0.3091
03:30:08|0.3091
03:30:09|0.3092
03:30:10|0.3092
03:30:11|0.3092
03:30:12|0.3092
03:30:13|0.3092
03:30:14|0.3092
03:30:15|0.3092
03:30:16|0.3092
03:30:17|0.3092
03:30:18|0.3092
03:30:20|0.3092
03:30:20|0.3092
03:30:21|0.3092
03:30:22|0.3092
03:30:23|0.3092
03:30:24|0.3092
03:30:25|0.3092
03:30:26|0.3092
03:30:28|0.3092
03:30:28|0.3092
03:30:30|0.3092
03:30:31|0.3092
03:30:32|0.3092
03:30:34|0.3092
03:30:35|0.3092
03:30:36|0.3092
03:30:38|0.3092
03:30:38|0.3092
03:30:40|0.3092
03:30:41|0.3092
03:30:42|0.3092
03:30:43|0.3092
03:30:44|0.3092
03:30:46|0.3092
03:30:47|0.3092
03:30:48|0.3092
03:30:49|0.3092
03:30:49|0.3092
03:30:51|0.3092
03:30:52|0.3092
03:30:53|0.3092
03:30:54|0.3092
03:30:55|0.3092
03:30:56|0.3092
03:30:57|0.3092
03:30:58|0.3092
03:30:59|0.3092
03:31:00|0.3092
03:31:01|0.3092
03:31:03|0.3092
03:31:04|0.3091
03:31:05|0.3091
03:31:06|0.3091
03:31:07|0.3091
03:31:07|0.3091
03:31:09|0.3091
03:31:10|0.3091
03:31:11|0.3091
03:31:11|0.3091
03:31:13|0.3091
03:31:14|0.3091
03:31:15|0.3091
03:31:16|0.3091
03:31:17|0.3091
03:31:18|0.3091
03:31:19|0.3091
03:31:20|0.3091
03:31:21|0.3091
03:31:22|0.3091
03:31:23|0.3091
03:31:23|0.3091
03:31:24|0.3091
03:31:26|0.3091
03:31:26|0.3091
03:31:28|0.3091
03:31:29|0.3091
03:31:30|0.3091
03:31:31|0.3091
03:31:32|0.3091
03:31:33|0.3091
03:31:35|0.3091
03:31:35|0.3091
03:31:36|0.3091
03:31:37|0.3091
03:31:38|0.3091
03:31:39|0.3091
03:31:40|0.3091
03:31:42|0.3091
03:31:43|0.3091
03:31:44|0.3091
03:31:45|0.3091
03:31:47|0.3091
03:31:48|0.3091
03:31:49|0.3091
03:31:50|0.3091
03:31:51|0.3091
03:31:51|0.3091
03:31:53|0.3091
03:31:54|0.3091
03:31:55|0.3091
03:31:56|0.3091
03:31:57|0.3091
03:31:58|0.3091
03:31:59|0.3091
03:32:00|0.3091
03:32:01|0.3091
03:32:01|0.3091
03:32:03|0.3091
03:32:04|0.3091
03:32:05|0.3091
03:32:05|0.3091
03:32:07|0.3091
03:32:08|0.3091
03:32:09|0.3091
03:32:10|0.3091
03:32:11|0.3091
03:32:12|0.3091
03:32:13|0.3091
03:32:14|0.3091
03:32:16|0.3091
03:32:16|0.3091
03:32:17|0.3091
03:32:18|0.3091
03:32:19|0.3091
03:32:20|0.3091
03:32:21|0.3091
03:32:22|0.3091
03:32:23|0.3091
03:32:25|0.3091
03:32:25|0.3091
03:32:26|0.3091
03:32:27|0.3091
03:32:28|0.3091
03:32:29|0.3091
03:32:30|0.3091
03:32:31|0.3091
03:32:32|0.3091
03:32:33|0.3091
03:32:35|0.3091
03:32:37|0.3091
03:32:38|0.3091
03:32:39|0.3091
03:32:39|0.3091
03:32:41|0.3091
03:32:42|0.3091
03:32:43|0.3091
03:32:44|0.3091
03:32:45|0.3091
03:32:46|0.3091
03:32:48|0.3091
03:32:49|0.3091
03:32:50|0.3091
03:32:52|0.3091
03:32:53|0.3091
03:32:54|0.3091
03:32:55|0.3091
03:32:56|0.3091
03:32:56|0.3091
03:32:58|0.3091
03:32:59|0.3091
03:33:00|0.3091
03:33:01|0.3091
03:33:01|0.3091
03:33:03|0.3091
03:33:03|0.3091
03:33:05|0.3091
03:33:05|0.3091
03:33:07|0.3091
03:33:08|0.3091
03:33:09|0.3091
03:33:09|0.3091
03:33:11|0.3091
03:33:12|0.3091
03:33:13|0.3091
03:33:14|0.3091
03:33:15|0.3091
03:33:15|0.3091
03:33:17|0.3091
03:33:18|0.3091
03:33:18|0.3091
03:33:20|0.3091
03:33:20|0.3091
03:33:22|0.3091
03:33:23|0.3091
03:33:24|0.3091
03:33:24|0.3091
03:33:26|0.3091
03:33:28|0.3091
03:33:29|0.3091
03:33:30|0.3091
03:33:31|0.3091
03:33:32|0.3091
03:33:32|0.3091
03:33:34|0.3091
03:33:34|0.3091
03:33:37|0.3091
03:33:37|0.3091
03:33:39|0.3091
03:33:41|0.3091
03:33:42|0.3091
03:33:43|0.3091
03:33:45|0.3091
03:33:45|0.3091
03:33:46|0.3091
03:33:48|0.3091
03:33:49|0.3091
03:33:50|0.3091
03:33:51|0.3091
03:33:52|0.3091
03:33:52|0.3091
03:33:54|0.3091
03:33:55|0.3091
03:33:56|0.3091
03:33:57|0.3091
03:33:58|0.3091
03:33:59|0.3091
03:34:00|0.3091
03:34:01|0.3091
03:34:02|0.3091
03:34:03|0.3091
03:34:04|0.3091
03:34:05|0.3091
03:34:06|0.3091
03:34:07|0.3091
03:34:08|0.3091
03:34:09|0.3091
03:34:10|0.3091
03:34:11|0.3091
03:34:12|0.3091
03:34:13|0.3091
03:34:14|0.3091
03:34:15|0.3091
03:34:17|0.3091
03:34:17|0.3091
03:34:18|0.3091
03:34:19|0.3091
03:34:20|0.3091
03:34:22|0.3091
03:34:22|0.3091
03:34:23|0.3091
03:34:24|0.3091
03:34:25|0.3091
03:34:26|0.3091
03:34:27|0.3091
03:34:28|0.3091
03:34:30|0.3091
03:34:31|0.3091
03:34:31|0.3091
03:34:33|0.3091
03:34:34|0.3091
03:34:35|0.3091
03:34:36|0.3091
03:34:38|0.3091
03:34:38|0.3091
03:34:39|0.3091
03:34:40|0.3091
03:34:41|0.3091
03:34:42|0.3091
03:34:44|0.3091
03:34:44|0.3091
03:34:46|0.3091
03:34:46|0.3091
03:34:48|0.3091
03:34:49|0.3091
03:34:49|0.3091
03:34:50|0.3091
03:34:52|0.3091
03:34:53|0.3091
03:34:54|0.3091
03:34:55|0.3091
03:34:56|0.3091
03:34:57|0.3091
03:34:58|0.3091
03:34:59|0.3086
03:35:00|0.3086
03:35:01|0.3086
03:35:02|0.3086
03:35:03|0.3086
03:35:04|0.3086
03:35:05|0.3086
03:35:06|0.3086
03:35:07|0.3086
03:35:08|0.3086
03:35:09|0.3091
03:35:10|0.3091
03:35:11|0.3091
03:35:12|0.3091
03:35:13|0.3091
03:35:14|0.3091
03:35:15|0.3091
03:35:16|0.3091
03:35:17|0.3091
03:35:18|0.3091
03:35:19|0.3091
03:35:20|0.3091
03:35:21|0.3091
03:35:22|0.3091
03:35:23|0.3091
03:35:24|0.3091
03:35:25|0.3091
03:35:27|0.3091
03:35:27|0.3091
03:35:28|0.3091
03:35:29|0.3091
03:35:30|0.3091
03:35:32|0.3091
03:35:32|0.3091
03:35:33|0.3091
03:35:34|0.3091
03:35:35|0.3091
03:35:37|0.3091
03:35:38|0.3091
03:35:40|0.3091
03:35:41|0.3091
03:35:42|0.3091
03:35:43|0.3091
03:35:44|0.3091
03:35:45|0.3091
03:35:46|0.3091
03:35:48|0.3091
03:35:48|0.3091
03:35:49|0.3091
03:35:51|0.3091
03:35:52|0.3091
03:35:53|0.3091
03:35:54|0.3091
03:35:55|0.3091
03:35:56|0.3091
03:35:57|0.3091
03:35:58|0.3091
03:35:59|0.3091
03:36:00|0.3091
03:36:01|0.3091
03:36:02|0.3091
03:36:03|0.3091
03:36:04|0.3091
03:36:05|0.3091
03:36:06|0.3091
03:36:07|0.3091
03:36:08|0.3091
03:36:09|0.3091
03:36:10|0.3091
03:36:11|0.3091
03:36:12|0.3091
03:36:13|0.3091
03:36:14|0.3091
03:36:15|0.3091
03:36:16|0.3091
03:36:17|0.3091
03:36:18|0.3091
03:36:19|0.3091
03:36:20|0.3091
03:36:21|0.3091
03:36:22|0.3091
03:36:23|0.3091
03:36:24|0.3091
03:36:25|0.3091
03:36:26|0.3091
03:36:27|0.3091
03:36:29|0.3091
03:36:29|0.3092
03:36:30|0.3092
03:36:31|0.3092
03:36:32|0.3092
03:36:33|0.3092
03:36:34|0.3092
03:36:35|0.3092
03:36:36|0.3092
03:36:37|0.3092
03:36:38|0.3092
03:36:40|0.3092
03:36:42|0.3092
03:36:43|0.3092
03:36:44|0.3092
03:36:45|0.3092
03:36:46|0.3092
03:36:47|0.3092
03:36:48|0.3092
03:36:49|0.3092
03:36:51|0.3092
03:36:52|0.3092
03:36:52|0.3086
03:36:53|0.3086
03:36:54|0.3086
03:36:55|0.3086
03:36:57|0.3086
03:36:57|0.3086
03:36:58|0.3086
03:36:59|0.3086
03:37:01|0.3086
03:37:02|0.3086
03:37:03|0.3086
03:37:03|0.3086
03:37:05|0.3086
03:37:06|0.3086
03:37:07|0.3086
03:37:08|0.3086
03:37:09|0.3086
03:37:10|0.3086
03:37:11|0.3086
03:37:12|0.3086
03:37:13|0.3086
03:37:14|0.3086
03:37:15|0.3086
03:37:16|0.3086
03:37:17|0.3086
03:37:18|0.3086
03:37:19|0.3086
03:37:20|0.3086
03:37:21|0.3086
03:37:22|0.3086
03:37:23|0.3086
03:37:24|0.3086
03:37:25|0.3086
03:37:27|0.3086
03:37:28|0.3086
03:37:29|0.3086
03:37:29|0.3086
03:37:31|0.3086
03:37:32|0.3094
03:37:33|0.3094
03:37:34|0.3094
03:37:35|0.3094
03:37:36|0.3094
03:37:37|0.3094
03:37:38|0.3094
03:37:39|0.3094
03:37:41|0.3094
03:37:42|0.3094
03:37:43|0.3094
03:37:45|0.3094
03:37:46|0.3094
03:37:48|0.3094
03:37:49|0.3094
03:37:50|0.3094
03:37:52|0.3094
03:37:53|0.3094
03:37:54|0.3094
03:37:55|0.3094
03:37:56|0.3094
03:37:57|0.3094
03:37:58|0.3094
03:37:59|0.3094
03:38:00|0.3094
03:38:01|0.3094
03:38:02|0.3094
03:38:03|0.3094
03:38:03|0.3094
03:38:05|0.3094
03:38:06|0.3094
03:38:07|0.3094
03:38:09|0.3094
03:38:09|0.3094
03:38:11|0.3094
03:38:11|0.3094
03:38:12|0.3094
03:38:14|0.3084
03:38:15|0.3084
03:38:16|0.3084
03:38:17|0.3084
03:38:17|0.3084
03:38:19|0.3084
03:38:20|0.3084
03:38:21|0.3084
03:38:22|0.3087
03:38:23|0.3087
03:38:24|0.3087
03:38:25|0.3087
03:38:26|0.3087
03:38:28|0.3087
03:38:28|0.3087
03:38:29|0.3087
03:38:30|0.3087
03:38:31|0.3087
03:38:33|0.3087
03:38:33|0.3087
03:38:34|0.3087
03:38:35|0.3087
03:38:36|0.3087
03:38:38|0.3087
03:38:38|0.3087
03:38:40|0.3087
03:38:41|0.3087
03:38:42|0.3087
03:38:44|0.3087
03:38:44|0.3087
03:38:45|0.3087
03:38:46|0.3087
03:38:47|0.3087
03:38:49|0.3087
03:38:49|0.3087
03:38:50|0.3087
03:38:51|0.3087
03:38:52|0.3087
03:38:54|0.3087
03:38:54|0.3087
03:38:55|0.3087
03:38:56|0.3087
03:38:57|0.3087
03:38:59|0.3087
03:38:59|0.3087
03:39:00|0.3087
03:39:02|0.3087
03:39:03|0.3087
03:39:05|0.3087
03:39:05|0.3087
03:39:06|0.3087
03:39:07|0.3087
03:39:08|0.3087
03:39:10|0.3087
03:39:10|0.3087
03:39:11|0.3087
03:39:12|0.3087
03:39:13|0.3087
03:39:15|0.3087
03:39:15|0.3089
03:39:17|0.3089
03:39:17|0.3089
03:39:19|0.3089
03:39:20|0.3089
03:39:21|0.3089
03:39:22|0.3089
03:39:23|0.3089
03:39:24|0.3089
03:39:25|0.3089
03:39:26|0.3089
03:39:27|0.3089
03:39:28|0.3089
03:39:29|0.3089
03:39:30|0.3087
03:39:31|0.3087
03:39:32|0.3087
03:39:32|0.3087
03:39:34|0.3087
03:39:36|0.3087
03:39:36|0.3087
03:39:37|0.3087
03:39:38|0.3087
03:39:39|0.3087
03:39:40|0.3087
03:39:42|0.3087
03:39:44|0.3087
03:39:45|0.3087
03:39:47|0.3087
03:39:47|0.3087
03:39:48|0.3087
03:39:49|0.3087
03:39:50|0.3087
03:39:51|0.3087
03:39:53|0.3087
03:39:53|0.3087
03:39:54|0.3087
03:39:55|0.3087
03:39:56|0.3087
03:39:58|0.3087
03:39:58|0.3087
03:39:59|0.3087
03:40:00|0.3087
03:40:01|0.3087
03:40:02|0.3087
03:40:04|0.3087
03:40:04|0.3087
03:40:06|0.3087
03:40:06|0.3087
03:40:08|0.3087
03:40:09|0.3086
03:40:10|0.3086
03:40:11|0.3086
03:40:11|0.3086
03:40:13|0.3086
03:40:14|0.3086
03:40:15|0.3086
03:40:15|0.3086
03:40:16|0.3086
03:40:17|0.3086
03:40:18|0.3086
03:40:19|0.3086
03:40:21|0.3086
03:40:21|0.3086
03:40:22|0.3086
03:40:24|0.3086
03:40:24|0.3085
03:40:26|0.3085
03:40:26|0.3085
03:40:27|0.3085
03:40:28|0.3085
03:40:29|0.3085
03:40:31|0.3085
03:40:31|0.3085
03:40:32|0.3085
03:40:34|0.3085
03:40:35|0.3085
03:40:35|0.3085
03:40:37|0.3085
03:40:37|0.3085
03:40:39|0.3085
03:40:39|0.3085
03:40:41|0.3085
03:40:42|0.3085
03:40:43|0.3085
03:40:44|0.3085
03:40:45|0.3085
03:40:46|0.3085
03:40:47|0.3085
03:40:48|0.3085
03:40:49|0.3085
03:40:50|0.3085
03:40:51|0.3085
03:40:52|0.3085
03:40:53|0.3085
03:40:54|0.3085
03:40:55|0.3085
03:40:56|0.3085
03:40:57|0.3085
03:40:58|0.3085
03:40:59|0.3085
03:41:01|0.3085
03:41:02|0.3085
03:41:03|0.3085
03:41:04|0.3085
03:41:05|0.3085
03:41:06|0.3085
03:41:07|0.3085
03:41:08|0.3085
03:41:09|0.3085
03:41:10|0.3085
03:41:11|0.3085
03:41:12|0.3085
03:41:14|0.3085
03:41:15|0.3085
03:41:16|0.3085
03:41:16|0.3085
03:41:18|0.3085
03:41:18|0.3085
03:41:20|0.3085
03:41:21|0.3085
03:41:22|0.3085
03:41:23|0.3085
03:41:24|0.3085
03:41:24|0.3085
03:41:26|0.3085
03:41:27|0.3085
03:41:28|0.3085
03:41:29|0.3085
03:41:30|0.3085
03:41:31|0.3085
03:41:32|0.3085
03:41:33|0.3085
03:41:33|0.3085
03:41:35|0.3085
03:41:36|0.3085
03:41:36|0.3085
03:41:38|0.3085
03:41:39|0.3085
03:41:40|0.3085
03:41:41|0.3085
03:41:42|0.3085
03:41:43|0.3085
03:41:45|0.3085
03:41:46|0.3085
03:41:47|0.3085
03:41:48|0.3085
03:41:49|0.3085
03:41:50|0.3085
03:41:52|0.3085
03:41:53|0.3085
03:41:54|0.3085
03:41:55|0.3085
03:41:56|0.3085
03:41:57|0.3085
03:41:57|0.3085
03:41:59|0.3085
03:42:00|0.3085
03:42:01|0.3085
03:42:02|0.3085
03:42:03|0.3085
03:42:04|0.3085
03:42:05|0.3085
03:42:06|0.3085
03:42:07|0.3085
03:42:08|0.3085
03:42:09|0.3085
03:42:10|0.3085
03:42:11|0.3085
03:42:11|0.3085
03:42:12|0.3085
03:42:14|0.3085
03:42:15|0.3085
03:42:16|0.3085
03:42:17|0.3085
03:42:18|0.3085
03:42:20|0.3085
03:42:20|0.3085
03:42:21|0.3085
03:42:22|0.3085
03:42:23|0.3085
03:42:24|0.3085
03:42:25|0.3085
03:42:26|0.3085
03:42:27|0.3085
03:42:28|0.3085
03:42:30|0.3085
03:42:30|0.3085
03:42:31|0.3085
03:42:32|0.3085
03:42:33|0.3085
03:42:35|0.3085
03:42:36|0.3085
03:42:36|0.3085
03:42:37|0.3085
03:42:39|0.3085
03:42:39|0.3085
03:42:41|0.3085
03:42:42|0.3085
03:42:43|0.3085
03:42:44|0.3085
03:42:45|0.3085
03:42:47|0.3085
03:42:48|0.3085
03:42:48|0.3085
03:42:50|0.3085
03:42:51|0.3085
03:42:52|0.3085
03:42:53|0.3085
03:42:54|0.3085
03:42:55|0.3085
03:42:56|0.3085
03:42:57|0.3085
03:42:58|0.3085
03:42:59|0.3085
03:43:00|0.3085
03:43:01|0.3085
03:43:02|0.3085
03:43:03|0.3085
03:43:04|0.3085
03:43:05|0.3085
03:43:07|0.3085
03:43:08|0.3085
03:43:09|0.3085
03:43:10|0.3085
03:43:11|0.3085
03:43:12|0.3085
03:43:13|0.3085
03:43:14|0.3085
03:43:15|0.3085
03:43:16|0.3085
03:43:17|0.3085
03:43:18|0.3085
03:43:19|0.3085
03:43:21|0.3085
03:43:21|0.3085
03:43:22|0.3085
03:43:24|0.3085
03:43:24|0.3085
03:43:26|0.3085
03:43:26|0.3085
03:43:28|0.3085
03:43:29|0.3085
03:43:30|0.3085
03:43:31|0.3085
03:43:32|0.3085
03:43:33|0.3085
03:43:34|0.3085
03:43:35|0.3085
03:43:36|0.3085
03:43:37|0.3085
03:43:38|0.3085
03:43:39|0.3085
03:43:40|0.3085
03:43:41|0.3086
03:43:42|0.3086
03:43:43|0.3086
03:43:44|0.3086
03:43:45|0.3086
03:43:47|0.3086
03:43:48|0.3086
03:43:50|0.3086
03:43:51|0.3086
03:43:53|0.3086
03:43:54|0.3086
03:43:54|0.3086
03:43:56|0.3086
03:43:57|0.3086
03:43:58|0.3086
03:43:59|0.3086
03:44:00|0.3086
03:44:01|0.3086
03:44:02|0.3086
03:44:03|0.3086
03:44:04|0.3086
03:44:05|0.3086
03:44:06|0.3086
03:44:07|0.3086
03:44:08|0.3086
03:44:09|0.3086
03:44:10|0.3086
03:44:11|0.3086
03:44:12|0.3086
03:44:13|0.3086
03:44:14|0.3086
03:44:15|0.3086
03:44:17|0.3086
03:44:18|0.3086
03:44:19|0.3086
03:44:20|0.3086
03:44:21|0.3086
03:44:22|0.3086
03:44:23|0.3086
03:44:24|0.3086
03:44:25|0.3086
03:44:26|0.3086
03:44:27|0.3086
03:44:28|0.3086
03:44:29|0.3086
03:44:30|0.3086
03:44:31|0.3086
03:44:33|0.3086
03:44:33|0.3085
03:44:35|0.3085
03:44:35|0.3085
03:44:37|0.3085
03:44:37|0.3085
03:44:39|0.3085
03:44:40|0.3085
03:44:40|0.3085
03:44:41|0.3085
03:44:42|0.3085
03:44:44|0.3085
03:44:45|0.3085
03:44:46|0.3085
03:44:48|0.3085
03:44:49|0.3085
03:44:51|0.3085
03:44:52|0.3085
03:44:54|0.3085
03:44:55|0.3085
03:44:56|0.3085
03:44:57|0.3085
03:44:58|0.3085
03:44:59|0.3085
03:44:59|0.3085
03:45:01|0.3085
03:45:01|0.3085
03:45:03|0.3085
03:45:04|0.3085
03:45:05|0.3085
03:45:06|0.3085
03:45:07|0.3085
03:45:08|0.3085
03:45:09|0.3085
03:45:10|0.3085
03:45:11|0.3085
03:45:12|0.3085
03:45:13|0.3085
03:45:14|0.3085
03:45:15|0.3084
03:45:16|0.3084
03:45:17|0.3084
03:45:18|0.3084
03:45:20|0.3084
03:45:20|0.3084
03:45:21|0.3084
03:45:22|0.3084
03:45:23|0.3084
03:45:24|0.3084
03:45:25|0.3084
03:45:26|0.3084
03:45:27|0.3084
03:45:28|0.3084
03:45:29|0.3084
03:45:30|0.3084
03:45:31|0.3084
03:45:32|0.3084
03:45:33|0.3084
03:45:34|0.3084
03:45:35|0.3084
03:45:37|0.3084
03:45:37|0.3084
03:45:38|0.3084
03:45:39|0.3084
03:45:40|0.3084
03:45:41|0.3084
03:45:43|0.3084
03:45:43|0.3084
03:45:44|0.3084
03:45:45|0.3084
03:45:46|0.3084
03:45:48|0.3084
03:45:49|0.3084
03:45:51|0.3084
03:45:52|0.3084
03:45:54|0.3084
03:45:55|0.3084
03:45:56|0.3084
03:45:57|0.3084
03:45:58|0.3084
03:45:59|0.3084
03:46:00|0.3084
03:46:01|0.3084
03:46:02|0.3084
03:46:03|0.3084
03:46:05|0.3084
03:46:05|0.3084
03:46:07|0.3084
03:46:08|0.3084
03:46:09|0.3084
03:46:11|0.3084
03:46:11|0.3084
03:46:12|0.3084
03:46:13|0.3084
03:46:14|0.3084
03:46:16|0.3084
03:46:16|0.3084
03:46:17|0.3084
03:46:18|0.3084
03:46:19|0.3084
03:46:21|0.3084
03:46:21|0.3084
03:46:23|0.3084
03:46:23|0.3084
03:46:25|0.3084
03:46:26|0.3084
03:46:27|0.3084
03:46:28|0.3084
03:46:29|0.3084
03:46:30|0.3084
03:46:31|0.3084
03:46:32|0.3084
03:46:33|0.3084
03:46:34|0.3084
03:46:35|0.3084
03:46:36|0.3084
03:46:37|0.3084
03:46:38|0.3084
03:46:39|0.3084
03:46:40|0.3084
03:46:41|0.3084
03:46:42|0.3084
03:46:43|0.3084
03:46:44|0.3084
03:46:45|0.3084
03:46:46|0.3084
03:46:47|0.3084
03:46:49|0.3084
03:46:50|0.3084
03:46:51|0.3084
03:46:53|0.3084
03:46:53|0.3084
03:46:55|0.3084
03:46:56|0.3084
03:46:57|0.3084
03:46:59|0.3084
03:46:59|0.3084
03:47:00|0.3084
03:47:02|0.3084
03:47:04|0.3084
03:47:05|0.3084
03:47:06|0.3084
03:47:07|0.3084
03:47:07|0.3084
03:47:08|0.3084
03:47:09|0.3084
03:47:11|0.3084
03:47:12|0.3084
03:47:13|0.3084
03:47:14|0.3084
03:47:15|0.3084
03:47:16|0.3084
03:47:16|0.3084
03:47:18|0.3084
03:47:19|0.3084
03:47:20|0.3084
03:47:21|0.3084
03:47:22|0.3084
03:47:23|0.3084
03:47:24|0.3084
03:47:25|0.3084
03:47:26|0.3084
03:47:27|0.3084
03:47:28|0.3084
03:47:29|0.3084
03:47:31|0.3084
03:47:31|0.3084
03:47:32|0.3084
03:47:33|0.3084
03:47:34|0.3084
03:47:36|0.3084
03:47:36|0.3084
03:47:37|0.3084
03:47:38|0.3084
03:47:39|0.3084
03:47:41|0.3084
03:47:41|0.3084
03:47:42|0.3084
03:47:43|0.3084
03:47:45|0.3084
03:47:46|0.3084
03:47:47|0.3084
03:47:48|0.3084
03:47:49|0.3084
03:47:49|0.3084
03:47:52|0.3084
03:47:53|0.3084
03:47:54|0.3084
03:47:56|0.3084
03:47:56|0.3084
03:47:57|0.3084
03:47:58|0.3084
03:48:00|0.3084
03:48:01|0.3084
03:48:02|0.3086
03:48:03|0.3086
03:48:04|0.3086
03:48:05|0.3086
03:48:06|0.3086
03:48:07|0.3086
03:48:08|0.3086
03:48:09|0.3086
03:48:10|0.3086
03:48:11|0.3086
03:48:12|0.3086
03:48:16|0.3086
03:48:16|0.3086
03:48:17|0.3086
03:48:19|0.3086
03:48:20|0.3086
03:48:20|0.3086
03:48:21|0.3086
03:48:23|0.3086
03:48:23|0.3086
03:48:24|0.3086
03:48:26|0.3086
03:48:27|0.3086
03:48:27|0.3086
03:48:29|0.3086
03:48:30|0.3086
03:48:31|0.3086
03:48:32|0.3086
03:48:33|0.3086
03:48:34|0.3086
03:48:35|0.3086
03:48:36|0.3086
03:48:36|0.3086
03:48:37|0.3086
03:48:38|0.3086
03:48:39|0.3086
03:48:41|0.3086
03:48:42|0.3086
03:48:43|0.3086
03:48:44|0.3086
03:48:44|0.3086
03:48:46|0.3086
03:48:47|0.3086
03:48:48|0.3086
03:48:49|0.3086
03:48:50|0.3086
03:48:52|0.3086
03:48:53|0.3086
03:48:55|0.3086
03:48:55|0.3086
03:48:56|0.3086
03:48:58|0.3086
03:48:59|0.3086
03:49:00|0.3086
03:49:01|0.3086
03:49:02|0.3086
03:49:03|0.3086
03:49:04|0.3086
03:49:06|0.3086
03:49:06|0.3086
03:49:07|0.3086
03:49:08|0.3086
03:49:09|0.3086
03:49:10|0.3086
03:49:11|0.3086
03:49:12|0.3086
03:49:13|0.3086
03:49:14|0.3086
03:49:15|0.3086
03:49:16|0.3086
03:49:17|0.3086
03:49:18|0.3086
03:49:20|0.3086
03:49:20|0.3086
03:49:21|0.3086
03:49:22|0.3086
03:49:23|0.3086
03:49:25|0.3086
03:49:25|0.3086
03:49:26|0.3086
03:49:27|0.3086
03:49:28|0.3086
03:49:29|0.3086
03:49:30|0.3086
03:49:31|0.3086
03:49:32|0.3086
03:49:33|0.3086
03:49:34|0.3086
03:49:36|0.3086
03:49:36|0.3086
03:49:37|0.3086
03:49:38|0.3086
03:49:39|0.3086
03:49:41|0.3086
03:49:42|0.3086
03:49:42|0.3086
03:49:43|0.3086
03:49:45|0.3086
03:49:46|0.3086
03:49:47|0.3086
03:49:48|0.3086
03:49:49|0.3086
03:49:50|0.3086
03:49:53|0.3086
03:49:54|0.3086
03:49:55|0.3086
03:49:56|0.3086
03:49:58|0.3086
03:49:59|0.3086
03:50:00|0.3086
03:50:02|0.3086
03:50:02|0.3086
03:50:03|0.3086
03:50:04|0.3086
03:50:05|0.3086
03:50:06|0.3086
03:50:07|0.3086
03:50:08|0.3086
03:50:09|0.3086
03:50:10|0.3086
03:50:11|0.3086
03:50:12|0.3086
03:50:13|0.3086
03:50:14|0.3086
03:50:15|0.3086
03:50:16|0.3086
03:50:18|0.3086
03:50:18|0.3086
03:50:19|0.3086
03:50:20|0.3087
03:50:21|0.3086
03:50:22|0.3086
03:50:23|0.3086
03:50:24|0.3086
03:50:25|0.3086
03:50:26|0.3088
03:50:27|0.3088
03:50:28|0.3088
03:50:29|0.3088
03:50:30|0.3088
03:50:31|0.3088
03:50:32|0.3088
03:50:33|0.3088
03:50:34|0.3086
03:50:35|0.3086
03:50:36|0.3086
03:50:37|0.3087
03:50:38|0.3087
03:50:39|0.3087
03:50:40|0.3087
03:50:41|0.3087
03:50:42|0.3087
03:50:43|0.3087
03:50:44|0.3087
03:50:46|0.3087
03:50:46|0.3087
03:50:47|0.3087
03:50:49|0.3087
03:50:50|0.3087
03:50:51|0.3087
03:50:52|0.3087
03:50:54|0.3087
03:50:55|0.3088
03:50:57|0.3088
03:50:58|0.3088
03:51:00|0.3088
03:51:01|0.3088
03:51:02|0.3088
03:51:04|0.3088
03:51:05|0.3088
03:51:06|0.3088
03:51:07|0.3088
03:51:08|0.3088
03:51:09|0.3088
03:51:11|0.3088
03:51:11|0.3088
03:51:12|0.3088
03:51:13|0.3088
03:51:14|0.3088
03:51:15|0.3088
03:51:16|0.3088
03:51:17|0.3088
03:51:18|0.3088
03:51:19|0.3088
03:51:20|0.3088
03:51:21|0.3088
03:51:22|0.3088
03:51:24|0.3088
03:51:25|0.3088
03:51:26|0.3088
03:51:27|0.3088
03:51:28|0.3088
03:51:30|0.3088
03:51:31|0.3088
03:51:31|0.3088
03:51:33|0.3088
03:51:33|0.3088
03:51:35|0.3088
03:51:36|0.3088
03:51:37|0.3088
03:51:38|0.3088
03:51:39|0.3088
03:51:39|0.3088
03:51:41|0.3088
03:51:42|0.3088
03:51:43|0.3088
03:51:44|0.3088
03:51:44|0.3088
03:51:45|0.3088
03:51:46|0.3088
03:51:47|0.3088
03:51:48|0.3088
03:51:50|0.3088
03:51:50|0.3088
03:51:52|0.3088
03:51:52|0.3088
03:51:54|0.3088
03:51:55|0.3088
03:51:57|0.3088
03:51:58|0.3088
03:52:00|0.3088
03:52:00|0.3088
03:52:01|0.3088
03:52:02|0.3088
03:52:03|0.3088
03:52:04|0.3088
03:52:06|0.3088
03:52:07|0.3088
03:52:08|0.3088
03:52:09|0.3088
03:52:10|0.3088
03:52:11|0.3088
03:52:12|0.3088
03:52:13|0.3088
03:52:14|0.3088
03:52:15|0.3088
03:52:16|0.3088
03:52:17|0.3088
03:52:18|0.3088
03:52:20|0.3088
03:52:20|0.3088
03:52:22|0.3088
03:52:23|0.3088
03:52:24|0.3088
03:52:25|0.3088
03:52:26|0.3088
03:52:27|0.3093
03:52:28|0.3093
03:52:29|0.3093
03:52:30|0.3093
03:52:30|0.3093
03:52:32|0.3093
03:52:33|0.3093
03:52:34|0.3093
03:52:35|0.3093
03:52:36|0.3093
03:52:37|0.3093
03:52:38|0.3093
03:52:39|0.3093
03:52:40|0.3093
03:52:40|0.3093
03:52:42|0.3093
03:52:43|0.3093
03:52:44|0.3093
03:52:45|0.3093
03:52:46|0.3093
03:52:47|0.3093
03:52:48|0.3093
03:52:49|0.3093
03:52:50|0.3093
03:52:51|0.3093
03:52:52|0.3093
03:52:53|0.3093
03:52:54|0.3093
03:52:56|0.3093
03:52:56|0.3093
03:52:57|0.3093
03:52:58|0.3093
03:52:59|0.3093
03:53:01|0.3093
03:53:03|0.3093
03:53:03|0.3093
03:53:04|0.3093
03:53:05|0.3093
03:53:06|0.3093
03:53:07|0.3093
03:53:08|0.3093
03:53:09|0.3093
03:53:10|0.3093
03:53:12|0.3093
03:53:13|0.3093
03:53:14|0.3093
03:53:15|0.3093
03:53:16|0.3093
03:53:17|0.3093
03:53:18|0.3093
03:53:19|0.3093
03:53:20|0.3093
03:53:21|0.3093
03:53:22|0.3093
03:53:23|0.3093
03:53:24|0.3093
03:53:25|0.3093
03:53:26|0.3093
03:53:27|0.3093
03:53:28|0.3093
03:53:28|0.3093
03:53:30|0.3093
03:53:31|0.3093
03:53:32|0.3093
03:53:33|0.3093
03:53:34|0.3093
03:53:35|0.3093
03:53:36|0.3093
03:53:37|0.3093
03:53:38|0.3093
03:53:39|0.3093
03:53:40|0.3093
03:53:41|0.3093
03:53:42|0.3093
03:53:43|0.3093
03:53:44|0.3093
03:53:44|0.3093
03:53:46|0.3093
03:53:47|0.3093
03:53:48|0.3093
03:53:49|0.3093
03:53:50|0.3093
03:53:51|0.3093
03:53:52|0.3093
03:53:52|0.3093
03:53:54|0.3093
03:53:55|0.3093
03:53:56|0.3093
03:53:56|0.3093
03:53:59|0.3093
03:54:00|0.3093
03:54:01|0.3093
03:54:03|0.3093
03:54:03|0.3093
03:54:04|0.3093
03:54:06|0.3093
03:54:07|0.3093
03:54:08|0.3093
03:54:09|0.3093
03:54:10|0.3093
03:54:11|0.3093
03:54:12|0.3093
03:54:13|0.3093
03:54:14|0.3093
03:54:15|0.3093
03:54:17|0.3093
03:54:18|0.3093
03:54:19|0.3093
03:54:20|0.3093
03:54:21|0.3093
03:54:22|0.3093
03:54:23|0.3093
03:54:24|0.3093
03:54:26|0.3093
03:54:26|0.3093
03:54:28|0.3093
03:54:29|0.3093
03:54:30|0.3093
03:54:31|0.3093
03:54:32|0.3093
03:54:32|0.3093
03:54:33|0.3093
03:54:35|0.3093
03:54:35|0.3093
03:54:37|0.3093
03:54:38|0.3093
03:54:39|0.3093
03:54:40|0.3093
03:54:41|0.3093
03:54:42|0.3093
03:54:43|0.3093
03:54:44|0.3093
03:54:45|0.3093
03:54:46|0.3093
03:54:47|0.3093
03:54:48|0.3093
03:54:49|0.3093
03:54:50|0.3093
03:54:52|0.3093
03:54:53|0.3093
03:54:54|0.3093
03:54:55|0.3093
03:54:56|0.3093
03:54:57|0.3093
03:54:59|0.3093
03:55:00|0.3093
03:55:02|0.3093
03:55:03|0.3093
03:55:04|0.3093
03:55:05|0.3093
03:55:07|0.3093
03:55:09|0.3093
03:55:09|0.3093
03:55:10|0.3093
03:55:11|0.3093
03:55:12|0.3093
03:55:13|0.3093
03:55:14|0.3093
03:55:15|0.3093
03:55:16|0.3093
03:55:17|0.3094
03:55:18|0.3093
03:55:19|0.3093
03:55:20|0.3093
03:55:22|0.3095
03:55:23|0.3095
03:55:24|0.3095
03:55:25|0.3095
03:55:25|0.3095
03:55:26|0.3095
03:55:28|0.3095
03:55:29|0.3095
03:55:30|0.3095
03:55:31|0.3095
03:55:32|0.3095
03:55:33|0.3095
03:55:34|0.3095
03:55:35|0.3095
03:55:36|0.3095
03:55:37|0.3095
03:55:38|0.3095
03:55:39|0.3095
03:55:40|0.3095
03:55:41|0.3095
03:55:42|0.3095
03:55:43|0.3095
03:55:44|0.3095
03:55:45|0.3095
03:55:46|0.3095
03:55:47|0.3095
03:55:47|0.3095
03:55:49|0.3095
03:55:49|0.3095
03:55:50|0.3095
03:55:51|0.3095
03:55:53|0.3095
03:55:54|0.3095
03:55:55|0.3095
03:55:56|0.3095
03:55:57|0.3095
03:55:59|0.3095
03:55:59|0.3095
03:56:00|0.3095
03:56:01|0.3095
03:56:03|0.3095
03:56:03|0.3093
03:56:04|0.3095
03:56:05|0.3095
03:56:06|0.3095
03:56:07|0.3095
03:56:08|0.3095
03:56:09|0.3095
03:56:10|0.3095
03:56:11|0.3093
03:56:12|0.3093
03:56:13|0.3093
03:56:15|0.3093
03:56:15|0.3093
03:56:16|0.3093
03:56:17|0.3093
03:56:18|0.3093
03:56:19|0.3093
03:56:21|0.3093
03:56:21|0.3093
03:56:22|0.3093
03:56:23|0.3093
03:56:24|0.3093
03:56:25|0.3093
03:56:26|0.3093
03:56:27|0.3093
03:56:28|0.3093
03:56:29|0.3093
03:56:30|0.3093
03:56:31|0.3093
03:56:33|0.3093
03:56:34|0.3093
03:56:35|0.3093
03:56:36|0.3093
03:56:37|0.3093
03:56:38|0.3093
03:56:39|0.3093
03:56:40|0.3093
03:56:42|0.3093
03:56:42|0.3093
03:56:43|0.3093
03:56:44|0.3093
03:56:45|0.3093
03:56:46|0.3093
03:56:47|0.3093
03:56:48|0.3093
03:56:49|0.3093
03:56:50|0.3093
03:56:51|0.3093
03:56:53|0.3093
03:56:53|0.3093
03:56:54|0.3093
03:56:55|0.3093
03:56:56|0.3093
03:56:58|0.3093
03:56:59|0.3093
03:57:01|0.3093
03:57:01|0.3093
03:57:03|0.3093
03:57:03|0.3093
03:57:04|0.3093
03:57:05|0.3093
03:57:06|0.3093
03:57:07|0.3093
03:57:08|0.3093
03:57:09|0.3093
03:57:10|0.3093
03:57:11|0.3093
03:57:12|0.3093
03:57:14|0.3093
03:57:15|0.3093
03:57:16|0.3093
03:57:17|0.3093
03:57:18|0.3093
03:57:19|0.3093
03:57:20|0.3093
03:57:21|0.3093
03:57:22|0.3093
03:57:23|0.3093
03:57:24|0.3093
03:57:25|0.3093
03:57:26|0.3093
03:57:27|0.3093
03:57:28|0.3093
03:57:29|0.3093
03:57:30|0.3093
03:57:31|0.3093
03:57:32|0.3093
03:57:33|0.3093
03:57:34|0.3093
03:57:35|0.3093
03:57:37|0.3093
03:57:37|0.3093
03:57:38|0.3093
03:57:39|0.3093
03:57:40|0.3093
03:57:41|0.3093
03:57:43|0.3093
03:57:43|0.3093
03:57:44|0.3093
03:57:45|0.3093
03:57:46|0.3093
03:57:47|0.3093
03:57:48|0.3093
03:57:50|0.3093
03:57:51|0.3093
03:57:52|0.3093
03:57:53|0.3093
03:57:54|0.3093
03:57:55|0.3093
03:57:56|0.3096
03:57:56|0.3096
03:57:58|0.3096
03:57:59|0.3096
03:58:01|0.3096
03:58:02|0.3096
03:58:03|0.3095
03:58:05|0.3095
03:58:06|0.3095
03:58:07|0.3095
03:58:08|0.3095
03:58:09|0.3095
03:58:10|0.3095
03:58:11|0.3095
03:58:12|0.3095
03:58:13|0.3095
03:58:14|0.3095
03:58:15|0.3095
03:58:16|0.3095
03:58:17|0.3095
03:58:18|0.3095
03:58:19|0.3095
03:58:20|0.3095
03:58:21|0.3095
03:58:22|0.3095
03:58:23|0.3095
03:58:25|0.3095
03:58:25|0.3095
03:58:26|0.3095
03:58:27|0.3095
03:58:28|0.3095
03:58:29|0.3095
03:58:30|0.3095
03:58:31|0.3095
03:58:32|0.3095
03:58:33|0.3095
03:58:34|0.3095
03:58:35|0.3095
03:58:36|0.3095
03:58:37|0.3095
03:58:38|0.3095
03:58:39|0.3095
03:58:40|0.3095
03:58:42|0.3095
03:58:42|0.3095
03:58:43|0.3095
03:58:44|0.3095
03:58:45|0.3095
03:58:47|0.3095
03:58:48|0.3095
03:58:48|0.3095
03:58:50|0.3095
03:58:50|0.3095
03:58:52|0.3095
03:58:52|0.3095
03:58:54|0.3095
03:58:54|0.3095
03:58:56|0.3095
03:58:56|0.3095
03:58:58|0.3095
03:58:59|0.3095
03:59:00|0.3095
03:59:01|0.3095
03:59:02|0.3095
03:59:04|0.3095
03:59:04|0.3095
03:59:05|0.3095
03:59:07|0.3095
03:59:09|0.3095
03:59:10|0.3095
03:59:11|0.3095
03:59:12|0.3095
03:59:13|0.3095
03:59:14|0.3095
03:59:15|0.3095
03:59:16|0.3095
03:59:16|0.3095
03:59:18|0.3095
03:59:19|0.3095
03:59:20|0.3095
03:59:21|0.3095
03:59:22|0.3095
03:59:23|0.3095
03:59:24|0.3095
03:59:24|0.3095
03:59:26|0.3095
03:59:28|0.3095
03:59:28|0.3095
03:59:29|0.3095
03:59:30|0.3095
03:59:32|0.3095
03:59:32|0.3095
03:59:33|0.3095
03:59:34|0.3095
03:59:35|0.3095
03:59:36|0.3095
03:59:37|0.3095
03:59:38|0.3095
03:59:39|0.3095
03:59:40|0.3095
03:59:41|0.3095
03:59:42|0.3095
03:59:43|0.3095
03:59:44|0.3095
03:59:45|0.3095
03:59:47|0.3095
03:59:48|0.3095
03:59:48|0.3095
03:59:50|0.3095
03:59:51|0.3095
03:59:52|0.3095
03:59:52|0.3095
03:59:53|0.3095
03:59:55|0.3095
03:59:56|0.3095
03:59:57|0.3095
03:59:57|0.3095
03:59:59|0.3095
04:00:00|0.3095
04:00:01|0.3095
04:00:02|0.3095
04:00:03|0.3095
04:00:04|0.3095
04:00:05|0.3095
04:00:07|0.3095
04:00:08|0.3096
04:00:09|0.3096
04:00:10|0.3096
04:00:11|0.3096
04:00:12|0.3096
04:00:13|0.3096
04:00:14|0.3096
04:00:15|0.3096
04:00:16|0.3096
04:00:17|0.3096
04:00:18|0.3096
04:00:19|0.3096
04:00:20|0.3096
04:00:21|0.3096
04:00:22|0.3096
04:00:23|0.3096
04:00:24|0.3096
04:00:25|0.3096
04:00:26|0.3096
04:00:27|0.3096
04:00:28|0.3095
04:00:29|0.3095
04:00:30|0.3096
04:00:31|0.3096
04:00:32|0.3096
04:00:33|0.3096
04:00:34|0.3096
04:00:35|0.3096
04:00:36|0.3096
04:00:37|0.3096
04:00:38|0.3096
04:00:39|0.3096
04:00:41|0.3096
04:00:42|0.3096
04:00:43|0.3096
04:00:44|0.3096
04:00:44|0.3096
04:00:46|0.3096
04:00:47|0.3096
04:00:48|0.3096
04:00:49|0.3096
04:00:49|0.3096
04:00:51|0.3096
04:00:52|0.3096
04:00:52|0.3096
04:00:54|0.3096
04:00:56|0.3095
04:00:56|0.3095
04:00:57|0.3095
04:00:58|0.3095
04:00:59|0.3095
04:01:00|0.3095
04:01:01|0.3095
04:01:02|0.3095
04:01:03|0.3102
04:01:04|0.3102
04:01:05|0.3102
04:01:07|0.3102
04:01:08|0.3102
04:01:09|0.3102
04:01:10|0.3102
04:01:11|0.3102
04:01:12|0.3102
04:01:13|0.3102
04:01:14|0.3102
04:01:15|0.3102
04:01:16|0.3102
04:01:17|0.3102
04:01:18|0.3102
04:01:19|0.3102
04:01:20|0.3102
04:01:21|0.3102
04:01:22|0.3102
04:01:24|0.3102
04:01:25|0.3102
04:01:26|0.3102
04:01:27|0.3102
04:01:28|0.3102
04:01:29|0.3102
04:01:30|0.3102
04:01:31|0.3102
04:01:32|0.3102
04:01:33|0.3102
04:01:34|0.3102
04:01:35|0.3102
04:01:36|0.3102
04:01:37|0.3102
04:01:38|0.3102
04:01:39|0.3102
04:01:40|0.3102
04:01:41|0.3102
04:01:42|0.3102
04:01:43|0.3102
04:01:44|0.3102
04:01:45|0.3102
04:01:46|0.3102
04:01:47|0.3102
04:01:48|0.3102
04:01:50|0.3102
04:01:50|0.3102
04:01:51|0.3102
04:01:52|0.3102
04:01:53|0.3102
04:01:54|0.3102
04:01:55|0.3102
04:01:56|0.3102
04:01:57|0.3102
04:01:58|0.3102
04:02:00|0.3102
04:02:01|0.3102
04:02:02|0.3102
04:02:03|0.3102
04:02:05|0.3102
04:02:06|0.3102
04:02:07|0.3102
04:02:08|0.3102
04:02:09|0.3102
04:02:10|0.3102
04:02:11|0.3102
04:02:12|0.3102
04:02:13|0.3102
04:02:14|0.3102
04:02:15|0.3102
04:02:16|0.3102
04:02:17|0.3102
04:02:18|0.3102
04:02:19|0.3102
04:02:20|0.3102
04:02:21|0.3102
04:02:22|0.3102
04:02:23|0.3102
04:02:24|0.3102
04:02:25|0.3102
04:02:26|0.3102
04:02:27|0.3102
04:02:28|0.3102
04:02:29|0.3102
04:02:30|0.3102
04:02:31|0.3102
04:02:32|0.3102
04:02:33|0.3102
04:02:34|0.3102
04:02:35|0.3102
04:02:36|0.3102
04:02:37|0.3102
04:02:38|0.3102
04:02:39|0.3102
04:02:40|0.3102
04:02:41|0.3102
04:02:42|0.3102
04:02:43|0.3102
04:02:44|0.3102
04:02:45|0.3102
04:02:46|0.3102
04:02:47|0.3102
04:02:48|0.3102
04:02:49|0.3102
04:02:50|0.3102
04:02:51|0.3102
04:02:52|0.3102
04:02:53|0.3102
04:02:54|0.3102
04:02:55|0.3102
04:02:56|0.3102
04:02:57|0.3102
04:02:58|0.3102
04:02:59|0.3102
04:03:00|0.3102
04:03:01|0.3102
04:03:02|0.3102
04:03:03|0.3102
04:03:04|0.3102
04:03:06|0.3102
04:03:07|0.3102
04:03:08|0.3102
04:03:09|0.3102
04:03:10|0.3102
04:03:12|0.3102
04:03:13|0.3102
04:03:14|0.3102
04:03:15|0.3102
04:03:16|0.3102
04:03:17|0.3102
04:03:18|0.3102
04:03:19|0.3102
04:03:20|0.3102
04:03:21|0.3102
04:03:22|0.3102
04:03:23|0.3102
04:03:24|0.3102
04:03:25|0.3102
04:03:25|0.3102
04:03:27|0.3102
04:03:28|0.3102
04:03:29|0.3102
04:03:30|0.3102
04:03:31|0.3102
04:03:32|0.3102
04:03:33|0.3102
04:03:33|0.3102
04:03:35|0.3102
04:03:36|0.3102
04:03:37|0.3102
04:03:38|0.3102
04:03:40|0.3102
04:03:41|0.3102
04:03:42|0.3102
04:03:43|0.3102
04:03:43|0.3102
04:03:45|0.3102
04:03:46|0.3102
04:03:47|0.3102
04:03:48|0.3102
04:03:49|0.3102
04:03:50|0.3102
04:03:51|0.3101
04:03:52|0.3101
04:03:53|0.3101
04:03:54|0.3101
04:03:55|0.3101
04:03:56|0.3101
04:03:57|0.3101
04:03:58|0.3101
04:03:59|0.3101
04:04:00|0.3101
04:04:01|0.3101
04:04:02|0.3101
04:04:03|0.3101
04:04:04|0.3101
04:04:05|0.3101
04:04:07|0.3101
04:04:08|0.3101
04:04:09|0.3101
04:04:10|0.3101
04:04:11|0.3101
04:04:13|0.3101
04:04:14|0.3101
04:04:15|0.3101
04:04:16|0.3101
04:04:17|0.3101
04:04:18|0.3101
04:04:19|0.3101
04:04:20|0.3101
04:04:21|0.3101
04:04:22|0.3101
04:04:24|0.3101
04:04:24|0.3101
04:04:25|0.3101
04:04:27|0.3101
04:04:28|0.3101
04:04:29|0.3101
04:04:30|0.3101
04:04:30|0.3101
04:04:32|0.3101
04:04:33|0.3101
04:04:34|0.3101
04:04:35|0.3101
04:04:36|0.3101
04:04:37|0.3101
04:04:38|0.3101
04:04:39|0.3101
04:04:40|0.3101
04:04:41|0.3101
04:04:41|0.3101
04:04:43|0.3101
04:04:44|0.3101
04:04:45|0.3101
04:04:46|0.3101
04:04:47|0.3101
04:04:48|0.3101
04:04:49|0.3101
04:04:50|0.3101
04:04:51|0.3101
04:04:52|0.3101
04:04:53|0.3101
04:04:53|0.3101
04:04:54|0.3101
04:04:56|0.3101
04:04:56|0.3101
04:04:58|0.3101
04:04:59|0.3101
04:05:00|0.3101
04:05:01|0.3101
04:05:02|0.3101
04:05:02|0.3094
04:05:04|0.3094
04:05:04|0.3094
04:05:06|0.3094
04:05:06|0.3094
04:05:09|0.3094
04:05:10|0.3094
04:05:10|0.3094
04:05:12|0.3094
04:05:13|0.3094
04:05:14|0.3094
04:05:15|0.3094
04:05:16|0.3094
04:05:17|0.3094
04:05:18|0.3094
04:05:19|0.3094
04:05:20|0.3094
04:05:21|0.3094
04:05:21|0.3101
04:05:23|0.3101
04:05:24|0.3101
04:05:25|0.3101
04:05:26|0.3101
04:05:27|0.3096
04:05:28|0.3096
04:05:29|0.3096
04:05:30|0.3096
04:05:31|0.3096
04:05:32|0.3096
04:05:33|0.3096
04:05:34|0.3096
04:05:35|0.3096
04:05:36|0.3097
04:05:37|0.3097
04:05:38|0.3097
04:05:39|0.3097
04:05:41|0.3097
04:05:41|0.3097
04:05:42|0.3097
04:05:43|0.3097
04:05:44|0.3097
04:05:45|0.3097
04:05:46|0.31
04:05:47|0.31
04:05:48|0.31
04:05:49|0.31
04:05:51|0.31
04:05:51|0.3097
04:05:52|0.3097
04:05:53|0.3097
04:05:54|0.3097
04:05:56|0.3097
04:05:56|0.3097
04:05:57|0.3097
04:05:58|0.3097
04:05:59|0.3097
04:06:01|0.3097
04:06:01|0.3097
04:06:03|0.3097
04:06:04|0.3097
04:06:05|0.3097
04:06:06|0.3097
04:06:07|0.3097
04:06:08|0.3097
04:06:10|0.3097
04:06:11|0.3097
04:06:12|0.3097
04:06:14|0.3097
04:06:15|0.3097
04:06:16|0.3097
04:06:17|0.3097
04:06:18|0.3097
04:06:19|0.3097
04:06:20|0.3097
04:06:21|0.3097
04:06:22|0.3097
04:06:23|0.3097
04:06:24|0.3097
04:06:25|0.3097
04:06:26|0.3097
04:06:27|0.3097
04:06:28|0.3097
04:06:29|0.3097
04:06:29|0.3097
04:06:30|0.3097
04:06:32|0.3097
04:06:33|0.3097
04:06:34|0.3097
04:06:35|0.3097
04:06:36|0.3097
04:06:37|0.3097
04:06:38|0.3097
04:06:40|0.3097
04:06:40|0.3097
04:06:41|0.3097
04:06:42|0.3097
04:06:43|0.3097
04:06:44|0.3097
04:06:45|0.3097
04:06:46|0.3097
04:06:48|0.3097
04:06:49|0.3097
04:06:50|0.3097
04:06:51|0.3097
04:06:52|0.3097
04:06:53|0.3097
04:06:54|0.3097
04:06:55|0.3097
04:06:55|0.3097
04:06:57|0.3097
04:06:58|0.3097
04:06:59|0.3097
04:07:00|0.3097
04:07:01|0.3097
04:07:02|0.3097
04:07:03|0.3097
04:07:04|0.3097
04:07:05|0.3097
04:07:06|0.3097
04:07:07|0.3097
04:07:09|0.3097
04:07:10|0.3097
04:07:12|0.3097
04:07:12|0.3097
04:07:14|0.3097
04:07:15|0.3097
04:07:16|0.3097
04:07:17|0.3097
04:07:18|0.3097
04:07:19|0.3097
04:07:20|0.3097
04:07:21|0.3097
04:07:22|0.3097
04:07:23|0.3097
04:07:24|0.3097
04:07:24|0.3097
04:07:26|0.3097
04:07:27|0.3097
04:07:27|0.3097
04:07:29|0.3097
04:07:30|0.3097
04:07:31|0.3097
04:07:32|0.3097
04:07:33|0.3097
04:07:34|0.3097
04:07:35|0.3097
04:07:36|0.3097
04:07:37|0.3097
04:07:38|0.3097
04:07:39|0.3097
04:07:40|0.3097
04:07:41|0.3097
04:07:42|0.3097
04:07:43|0.3097
04:07:44|0.3097
04:07:45|0.3097
04:07:46|0.3097
04:07:47|0.3097
04:07:48|0.3097
04:07:49|0.3097
04:07:50|0.3097
04:07:51|0.3097
04:07:52|0.3097
04:07:53|0.3097
04:07:54|0.3097
04:07:55|0.3097
04:07:56|0.3097
04:07:57|0.3097
04:07:58|0.3097
04:07:59|0.3097
04:08:00|0.3097
04:08:01|0.3097
04:08:02|0.3097
04:08:03|0.3097
04:08:04|0.3097
04:08:05|0.3097
04:08:06|0.3097
04:08:07|0.3097
04:08:08|0.3097
04:08:09|0.3097
04:08:11|0.3097
04:08:12|0.3097
04:08:13|0.3097
04:08:14|0.3097
04:08:15|0.3097
04:08:16|0.3097
04:08:17|0.3097
04:08:18|0.3097
04:08:19|0.3097
04:08:20|0.3097
04:08:21|0.3094
04:08:22|0.3094
04:08:24|0.3094
04:08:24|0.3094
04:08:25|0.3094
04:08:26|0.3092
04:08:27|0.3092
04:08:28|0.3092
04:08:29|0.3092
04:08:30|0.3092
04:08:31|0.3092
04:08:32|0.3092
04:08:33|0.3092
04:08:34|0.3092
04:08:35|0.3092
04:08:36|0.3092
04:08:37|0.3092
04:08:38|0.3092
04:08:39|0.3092
04:08:40|0.3092
04:08:41|0.3092
04:08:42|0.3092
04:08:44|0.3092
04:08:44|0.3092
04:08:45|0.3092
04:08:46|0.3092
04:08:47|0.3092
04:08:48|0.3092
04:08:49|0.3092
04:08:50|0.3092
04:08:51|0.3092
04:08:52|0.3092
04:08:53|0.3092
04:08:55|0.3092
04:08:55|0.3092
04:08:56|0.3092
04:08:58|0.3092
04:08:58|0.3092
04:09:00|0.3092
04:09:00|0.3092
04:09:02|0.3092
04:09:02|0.3092
04:09:04|0.3092
04:09:05|0.3092
04:09:06|0.3092
04:09:06|0.3092
04:09:07|0.3092
04:09:08|0.3092
04:09:10|0.3092
04:09:11|0.3092
04:09:12|0.3092
04:09:14|0.3092
04:09:15|0.3092
04:09:16|0.3092
04:09:17|0.3092
04:09:18|0.3096
04:09:19|0.3096
04:09:20|0.3096
04:09:21|0.3096
04:09:22|0.3096
04:09:23|0.3096
04:09:24|0.3096
04:09:25|0.3096
04:09:26|0.3096
04:09:27|0.3096
04:09:28|0.3096
04:09:29|0.3096
04:09:31|0.3096
04:09:32|0.3096
04:09:33|0.3096
04:09:34|0.3096
04:09:35|0.3096
04:09:36|0.3096
04:09:37|0.3096
04:09:38|0.3096
04:09:39|0.3096
04:09:40|0.3096
04:09:42|0.3096
04:09:43|0.3096
04:09:44|0.3096
04:09:45|0.3096
04:09:46|0.3096
04:09:47|0.3096
04:09:48|0.3096
04:09:49|0.3096
04:09:50|0.3096
04:09:51|0.3096
04:09:53|0.3096
04:09:53|0.3096
04:09:54|0.3096
04:09:55|0.3096
04:09:56|0.3096
04:09:57|0.3096
04:09:58|0.3096
04:09:59|0.3096
04:10:00|0.3096
04:10:01|0.3096
04:10:03|0.3096
04:10:03|0.3096
04:10:04|0.3096
04:10:06|0.3096
04:10:06|0.3096
04:10:07|0.3096
04:10:08|0.3096
04:10:09|0.3096
04:10:10|0.3096
04:10:12|0.3095
04:10:14|0.3095
04:10:15|0.3095
04:10:17|0.3095
04:10:18|0.3095
04:10:20|0.3095
04:10:20|0.3095
04:10:22|0.3095
04:10:23|0.3095
04:10:24|0.3095
04:10:25|0.3095
04:10:25|0.3096
04:10:27|0.3096
04:10:28|0.3096
04:10:30|0.3094
04:10:30|0.3094
04:10:31|0.3094
04:10:32|0.3094
04:10:33|0.3094
04:10:34|0.3094
04:10:35|0.3094
04:10:36|0.3094
04:10:37|0.3094
04:10:38|0.3094
04:10:39|0.3094
04:10:40|0.3094
04:10:41|0.3094
04:10:42|0.3094
04:10:43|0.3094
04:10:44|0.3094
04:10:45|0.3094
04:10:47|0.3094
04:10:47|0.3094
04:10:48|0.3094
04:10:49|0.3094
04:10:50|0.3094
04:10:52|0.3094
04:10:52|0.3094
04:10:53|0.3094
04:10:54|0.309
04:10:55|0.309
04:10:56|0.309
04:10:58|0.309
04:10:58|0.309
04:10:59|0.309
04:11:00|0.309
04:11:01|0.309
04:11:02|0.309
04:11:03|0.309
04:11:04|0.309
04:11:05|0.309
04:11:06|0.309
04:11:07|0.309
04:11:09|0.309
04:11:10|0.3091
04:11:11|0.3091
04:11:11|0.3091
04:11:13|0.3091
04:11:15|0.309
04:11:16|0.309
04:11:17|0.3091
04:11:18|0.3091
04:11:19|0.3091
04:11:20|0.3091
04:11:22|0.3091
04:11:22|0.3091
04:11:24|0.3091
04:11:25|0.3091
04:11:26|0.3091
04:11:27|0.3091
04:11:27|0.3091
04:11:29|0.3089
04:11:30|0.3089
04:11:31|0.3089
04:11:32|0.3089
04:11:33|0.3089
04:11:34|0.3089
04:11:35|0.3089
04:11:36|0.3089
04:11:37|0.3089
04:11:38|0.3089
04:11:39|0.3089
04:11:40|0.3089
04:11:41|0.3089
04:11:42|0.3089
04:11:43|0.3089
04:11:44|0.3089
04:11:45|0.3089
04:11:46|0.3089
04:11:47|0.3089
04:11:48|0.3089
04:11:49|0.3089
04:11:50|0.3089
04:11:51|0.3089
04:11:52|0.3089
04:11:53|0.3089
04:11:54|0.3089
04:11:55|0.3089
04:11:57|0.3089
04:11:57|0.3089
04:11:58|0.3089
04:11:59|0.3089
04:12:00|0.3089
04:12:01|0.3089
04:12:02|0.3089
04:12:03|0.3089
04:12:04|0.3089
04:12:05|0.3089
04:12:06|0.3089
04:12:07|0.3089
04:12:08|0.3089
04:12:09|0.3089
04:12:10|0.3089
04:12:11|0.3089
04:12:12|0.3089
04:12:14|0.3089
04:12:15|0.3089
04:12:17|0.3089
04:12:18|0.3089
04:12:20|0.3089
04:12:20|0.3089
04:12:21|0.3089
04:12:22|0.3089
04:12:23|0.3089
04:12:24|0.3089
04:12:25|0.3089
04:12:27|0.3089
04:12:28|0.3089
04:12:29|0.3089
04:12:30|0.3089
04:12:30|0.3089
04:12:32|0.3089
04:12:32|0.3089
04:12:34|0.3089
04:12:35|0.3089
04:12:36|0.3089
04:12:37|0.3089
04:12:38|0.3089
04:12:39|0.3089
04:12:40|0.3089
04:12:41|0.3089
04:12:42|0.3089
04:12:43|0.3089
04:12:44|0.3089
04:12:45|0.3089
04:12:46|0.3089
04:12:47|0.3089
04:12:48|0.3089
04:12:49|0.3089
04:12:50|0.3089
04:12:51|0.3089
04:12:52|0.3089
04:12:53|0.3089
04:12:54|0.3089
04:12:55|0.3089
04:12:56|0.3089
04:12:57|0.3089
04:12:58|0.3089
04:12:59|0.3089
04:13:00|0.3089
04:13:01|0.3089
04:13:02|0.3089
04:13:03|0.3089
04:13:05|0.3089
04:13:05|0.3089
04:13:07|0.3089
04:13:07|0.3089
04:13:09|0.3089
04:13:10|0.3089
04:13:11|0.3089
04:13:11|0.3089
04:13:13|0.3089
04:13:13|0.3089
04:13:15|0.3089
04:13:17|0.3089
04:13:18|0.3089
04:13:19|0.3089
04:13:20|0.3089
04:13:21|0.3089
04:13:21|0.3089
04:13:23|0.3089
04:13:24|0.3089
04:13:25|0.3089
04:13:26|0.3089
04:13:27|0.3089
04:13:28|0.3089
04:13:29|0.3089
04:13:30|0.3089
04:13:31|0.3089
04:13:33|0.3089
04:13:34|0.3089
04:13:34|0.3089
04:13:36|0.3089
04:13:37|0.3089
04:13:37|0.3089
04:13:39|0.3089
04:13:39|0.3089
04:13:41|0.3089
04:13:42|0.3089
04:13:43|0.3089
04:13:44|0.3091
04:13:45|0.3091
04:13:46|0.3091
04:13:47|0.3091
04:13:48|0.3091
04:13:50|0.3091
04:13:50|0.3091
04:13:51|0.3091
04:13:53|0.3091
04:13:54|0.3091
04:13:55|0.3091
04:13:56|0.3091
04:13:57|0.3091
04:13:58|0.3091
04:13:59|0.3091
04:13:59|0.3091
04:14:01|0.3091
04:14:02|0.3091
04:14:03|0.3091
04:14:04|0.3091
04:14:05|0.3091
04:14:05|0.3091
04:14:07|0.3091
04:14:08|0.3091
04:14:09|0.3091
04:14:10|0.3091
04:14:11|0.3091
04:14:12|0.3091
04:14:13|0.3091
04:14:14|0.3091
04:14:15|0.3091
04:14:17|0.3091
04:14:17|0.3091
04:14:19|0.3091
04:14:19|0.3091
04:14:22|0.3091
04:14:23|0.3091
04:14:24|0.3091
04:14:25|0.3091
04:14:26|0.3091
04:14:26|0.3091
04:14:28|0.3091
04:14:29|0.3091
04:14:30|0.3091
04:14:31|0.3091
04:14:32|0.3091
04:14:33|0.3091
04:14:34|0.3091
04:14:35|0.3091
04:14:36|0.3091
04:14:37|0.3091
04:14:38|0.3091
04:14:39|0.3091
04:14:40|0.3091
04:14:41|0.3091
04:14:42|0.3091
04:14:43|0.3091
04:14:44|0.3091
04:14:45|0.3091
04:14:46|0.3091
04:14:47|0.3091
04:14:48|0.3091
04:14:49|0.3091
04:14:50|0.3091
04:14:51|0.3091
04:14:52|0.3087
04:14:53|0.3087
04:14:53|0.3087
04:14:55|0.3087
04:14:56|0.3087
04:14:57|0.3087
04:14:58|0.3087
04:14:59|0.3087
04:15:00|0.3087
04:15:01|0.3087
04:15:01|0.3087
04:15:03|0.3087
04:15:04|0.3087
04:15:05|0.3087
04:15:06|0.3087
04:15:07|0.3087
04:15:08|0.309
04:15:09|0.309
04:15:09|0.309
04:15:11|0.309
04:15:12|0.309
04:15:13|0.309
04:15:14|0.309
04:15:15|0.309
04:15:16|0.309
04:15:18|0.309
04:15:19|0.309
04:15:21|0.309
04:15:21|0.309
04:15:22|0.309
04:15:23|0.309
04:15:24|0.309
04:15:26|0.309
04:15:27|0.309
04:15:28|0.309
04:15:29|0.309
04:15:30|0.309
04:15:31|0.309
04:15:32|0.309
04:15:33|0.309
04:15:34|0.309
04:15:35|0.309
04:15:36|0.309
04:15:36|0.309
04:15:38|0.309
04:15:40|0.309
04:15:40|0.309
04:15:41|0.309
04:15:43|0.3091
04:15:43|0.3091
04:15:44|0.3091
04:15:45|0.3091
04:15:46|0.3091
04:15:47|0.3091
04:15:48|0.3091
04:15:49|0.3091
04:15:50|0.3091
04:15:51|0.3091
04:15:52|0.3091
04:15:53|0.3091
04:15:54|0.3091
04:15:55|0.3091
04:15:56|0.3091
04:15:57|0.3091
04:15:59|0.3091
04:16:00|0.3091
04:16:01|0.3091
04:16:02|0.3091
04:16:02|0.3091
04:16:03|0.3091
04:16:04|0.3091
04:16:06|0.3091
04:16:07|0.3091
04:16:08|0.3091
04:16:08|0.3091
04:16:09|0.3091
04:16:10|0.3091
04:16:12|0.3091
04:16:13|0.3091
04:16:13|0.3091
04:16:15|0.3091
04:16:15|0.3091
04:16:17|0.3091
04:16:18|0.3091
04:16:20|0.3091
04:16:21|0.3091
04:16:22|0.3091
04:16:23|0.3091
04:16:24|0.3091
04:16:25|0.3091
04:16:26|0.3091
04:16:27|0.3091
04:16:28|0.3091
04:16:29|0.3091
04:16:31|0.3091
04:16:31|0.3091
04:16:32|0.3091
04:16:33|0.3091
04:16:34|0.3091
04:16:36|0.3091
04:16:37|0.3091
04:16:38|0.3091
04:16:39|0.3091
04:16:40|0.3091
04:16:41|0.3091
04:16:43|0.3091
04:16:44|0.3091
04:16:45|0.3091
04:16:45|0.3091
04:16:46|0.3091
04:16:48|0.3091
04:16:49|0.3091
04:16:49|0.3091
04:16:50|0.3091
04:16:52|0.3091
04:16:53|0.3091
04:16:54|0.3091
04:16:55|0.3091
04:16:56|0.3091
04:16:57|0.3091
04:16:58|0.3091
04:16:59|0.3091
04:17:00|0.3091
04:17:00|0.3091
04:17:02|0.3091
04:17:03|0.3091
04:17:04|0.3091
04:17:05|0.3091
04:17:06|0.3091
04:17:07|0.3091
04:17:08|0.3091
04:17:09|0.3091
04:17:10|0.3091
04:17:11|0.3091
04:17:12|0.3091
04:17:13|0.3091
04:17:14|0.3091
04:17:15|0.3091
04:17:16|0.3091
04:17:17|0.3091
04:17:19|0.3091
04:17:20|0.3091
04:17:22|0.3091
04:17:22|0.3091
04:17:24|0.3091
04:17:24|0.3091
04:17:26|0.3091
04:17:28|0.3091
04:17:29|0.3091
04:17:29|0.3091
04:17:30|0.3091
04:17:31|0.3091
04:17:32|0.3091
04:17:33|0.3091
04:17:34|0.3091
04:17:35|0.3091
04:17:37|0.3091
04:17:38|0.3091
04:17:39|0.3091
04:17:41|0.3091
04:17:42|0.3091
04:17:43|0.3091
04:17:44|0.3091
04:17:45|0.3091
04:17:46|0.3091
04:17:47|0.3091
04:17:48|0.3091
04:17:49|0.3091
04:17:50|0.3091
04:17:51|0.3091
04:17:52|0.3091
04:17:53|0.3091
04:17:54|0.3091
04:17:56|0.3091
04:17:56|0.3091
04:17:58|0.3091
04:17:58|0.3091
04:17:59|0.3091
04:18:00|0.3091
04:18:01|0.3091
04:18:02|0.3091
04:18:03|0.3091
04:18:04|0.3091
04:18:05|0.3091
04:18:07|0.3091
04:18:07|0.3091
04:18:09|0.3091
04:18:09|0.3091
04:18:11|0.3091
04:18:12|0.3091
04:18:13|0.3091
04:18:14|0.3091
04:18:15|0.3091
04:18:16|0.3091
04:18:17|0.3091
04:18:18|0.3091
04:18:19|0.3091
04:18:21|0.3091
04:18:22|0.3091
04:18:24|0.3091
04:18:25|0.3091
04:18:26|0.3091
04:18:27|0.3091
04:18:28|0.3091
04:18:29|0.3091
04:18:31|0.3091
04:18:32|0.3091
04:18:33|0.3091
04:18:34|0.3091
04:18:35|0.3091
04:18:36|0.3091
04:18:38|0.3091
04:18:38|0.3091
04:18:39|0.3091
04:18:41|0.3091
04:18:42|0.3091
04:18:43|0.3091
04:18:44|0.3091
04:18:45|0.3091
04:18:46|0.3091
04:18:47|0.3091
04:18:48|0.3091
04:18:49|0.3091
04:18:51|0.3091
04:18:52|0.3091
04:18:53|0.3091
04:18:54|0.3091
04:18:55|0.3091
04:18:56|0.3091
04:18:57|0.3091
04:18:59|0.3091
04:18:59|0.3091
04:19:01|0.3091
04:19:02|0.3091
04:19:03|0.3091
04:19:04|0.3091
04:19:05|0.3091
04:19:05|0.3091
04:19:07|0.3091
04:19:07|0.3091
04:19:09|0.3091
04:19:10|0.3091
04:19:11|0.3091
04:19:12|0.3091
04:19:13|0.3091
04:19:14|0.3091
04:19:15|0.3091
04:19:16|0.3092
04:19:17|0.3092
04:19:17|0.3092
04:19:18|0.3092
04:19:20|0.3092
04:19:22|0.3092
04:19:22|0.3092
04:19:24|0.3092
04:19:25|0.3092
04:19:26|0.3092
04:19:27|0.3092
04:19:28|0.3092
04:19:29|0.3092
04:19:29|0.3092
04:19:31|0.3092
04:19:32|0.3092
04:19:33|0.3092
04:19:35|0.3092
04:19:35|0.3092
04:19:36|0.3092
04:19:37|0.3092
04:19:38|0.3092
04:19:39|0.3092
04:19:40|0.3092
04:19:41|0.3092
04:19:42|0.3092
04:19:43|0.3092
04:19:44|0.3092
04:19:45|0.3092
04:19:46|0.3092
04:19:47|0.3092
04:19:48|0.3092
04:19:49|0.3092
04:19:50|0.3092
04:19:51|0.3092
04:19:52|0.3092
04:19:53|0.3092
04:19:54|0.3092
04:19:55|0.3092
04:19:56|0.3092
04:19:57|0.3092
04:19:58|0.3092
04:19:59|0.3092
04:20:00|0.3092
04:20:01|0.3092
04:20:02|0.3092
04:20:03|0.3092
04:20:04|0.3092
04:20:06|0.3092
04:20:06|0.3092
04:20:08|0.3093
04:20:08|0.3093
04:20:09|0.3093
04:20:10|0.3093
04:20:12|0.3093
04:20:13|0.3093
04:20:14|0.3096
04:20:15|0.3096
04:20:16|0.3096
04:20:17|0.3096
04:20:18|0.3096
04:20:19|0.3096
04:20:20|0.3096
04:20:21|0.3096
04:20:23|0.3096
04:20:24|0.3096
04:20:26|0.3096
04:20:27|0.3096
04:20:28|0.3096
04:20:29|0.3096
04:20:30|0.3096
04:20:31|0.3096
04:20:32|0.3096
04:20:33|0.3096
04:20:34|0.3096
04:20:35|0.3096
04:20:36|0.3096
04:20:37|0.3096
04:20:38|0.3095
04:20:39|0.3095
04:20:40|0.3095
04:20:42|0.3095
04:20:43|0.3095
04:20:43|0.3095
04:20:44|0.3095
04:20:45|0.3095
04:20:47|0.3095
04:20:48|0.3095
04:20:49|0.3095
04:20:50|0.3095
04:20:51|0.3095
04:20:52|0.3095
04:20:53|0.3095
04:20:54|0.3095
04:20:55|0.3095
04:20:56|0.3095
04:20:57|0.3095
04:20:58|0.3095
04:20:59|0.3095
04:21:00|0.3095
04:21:01|0.3095
04:21:02|0.3095
04:21:03|0.3095
04:21:04|0.3095
04:21:05|0.3095
04:21:06|0.3095
04:21:07|0.3095
04:21:08|0.3095
04:21:09|0.3095
04:21:10|0.3095
04:21:11|0.3095
04:21:12|0.3095
04:21:13|0.3095
04:21:14|0.3095
04:21:15|0.3095
04:21:16|0.3095
04:21:17|0.3095
04:21:18|0.3095
04:21:19|0.3095
04:21:20|0.3095
04:21:21|0.3095
04:21:22|0.3095
04:21:23|0.3095
04:21:25|0.3095
04:21:26|0.3095
04:21:27|0.3095
04:21:29|0.3095
04:21:30|0.3095
04:21:31|0.3095
04:21:31|0.3095
04:21:33|0.3095
04:21:34|0.3095
04:21:35|0.3095
04:21:36|0.3095
04:21:37|0.3095
04:21:39|0.3095
04:21:39|0.3095
04:21:40|0.3095
04:21:41|0.3095
04:21:42|0.3095
04:21:44|0.3095
04:21:44|0.3095
04:21:45|0.3095
04:21:46|0.3095
04:21:47|0.3095
04:21:49|0.3095
04:21:49|0.3095
04:21:50|0.3095
04:21:51|0.3095
04:21:52|0.3095
04:21:54|0.3095
04:21:55|0.3095
04:21:55|0.3095
04:21:57|0.3095
04:21:58|0.3095
04:21:59|0.3095
04:22:00|0.3095
04:22:01|0.3095
04:22:02|0.3095
04:22:03|0.3095
04:22:04|0.3095
04:22:05|0.3095
04:22:06|0.3095
04:22:07|0.3095
04:22:08|0.3095
04:22:09|0.3095
04:22:10|0.3095
04:22:11|0.3095
04:22:12|0.3095
04:22:13|0.3095
04:22:14|0.3095
04:22:16|0.3095
04:22:16|0.3095
04:22:17|0.3095
04:22:18|0.3095
04:22:19|0.3095
04:22:21|0.3095
04:22:21|0.3095
04:22:22|0.3095
04:22:24|0.3095
04:22:26|0.3095
04:22:27|0.3095
04:22:29|0.3095
04:22:30|0.3095
04:22:31|0.3095
04:22:32|0.3095
04:22:33|0.3095
04:22:34|0.3095
04:22:35|0.3095
04:22:37|0.3095
04:22:37|0.3095
04:22:38|0.3095
04:22:39|0.3095
04:22:41|0.3095
04:22:42|0.3095
04:22:43|0.3095
04:22:44|0.3095
04:22:44|0.3095
04:22:46|0.3095
04:22:47|0.3095
04:22:48|0.3095
04:22:49|0.3095
04:22:49|0.3095
04:22:51|0.3095
04:22:52|0.3095
04:22:53|0.3095
04:22:54|0.3095
04:22:55|0.3095
04:22:56|0.3095
04:22:57|0.3095
04:22:58|0.3095
04:22:59|0.3095
04:23:00|0.3095
04:23:01|0.3095
04:23:01|0.3095
04:23:03|0.3095
04:23:04|0.3095
04:23:05|0.3095
04:23:06|0.3095
04:23:07|0.3095
04:23:08|0.3095
04:23:09|0.3095
04:23:09|0.3094
04:23:11|0.3094
04:23:12|0.3094
04:23:13|0.3094
04:23:15|0.3094
04:23:15|0.3094
04:23:16|0.3094
04:23:17|0.3094
04:23:18|0.3094
04:23:20|0.3094
04:23:20|0.3094
04:23:22|0.3094
04:23:23|0.3094
04:23:24|0.3094
04:23:26|0.3094
04:23:27|0.3094
04:23:28|0.3094
04:23:30|0.3094
04:23:31|0.3094
04:23:32|0.3094
04:23:33|0.3094
04:23:34|0.3094
04:23:35|0.3094
04:23:36|0.3094
04:23:37|0.3094
04:23:39|0.3094
04:23:40|0.3094
04:23:41|0.3094
04:23:41|0.3094
04:23:43|0.3094
04:23:44|0.3094
04:23:45|0.3094
04:23:46|0.3094
04:23:46|0.3094
04:23:48|0.3094
04:23:49|0.3094
04:23:49|0.3094
04:23:51|0.3094
04:23:52|0.3094
04:23:53|0.3094
04:23:54|0.3094
04:23:55|0.3094
04:23:56|0.3094
04:23:57|0.3094
04:23:58|0.3094
04:23:58|0.3094
04:24:00|0.3094
04:24:00|0.3094
04:24:02|0.3094
04:24:03|0.3094
04:24:04|0.3094
04:24:05|0.3094
04:24:06|0.3088
04:24:07|0.3088
04:24:08|0.3088
04:24:09|0.3088
04:24:09|0.3088
04:24:11|0.3088
04:24:12|0.3088
04:24:13|0.3088
04:24:14|0.3088
04:24:15|0.3088
04:24:16|0.3088
04:24:17|0.3088
04:24:17|0.3088
04:24:19|0.3088
04:24:20|0.3088
04:24:21|0.3088
04:24:22|0.3088
04:24:23|0.3088
04:24:24|0.3088
04:24:25|0.3088
04:24:27|0.3088
04:24:28|0.3088
04:24:30|0.3088
04:24:31|0.3088
04:24:32|0.3088
04:24:32|0.3088
04:24:33|0.3088
04:24:35|0.3088
04:24:36|0.3088
04:24:37|0.3088
04:24:38|0.3088
04:24:39|0.3088
04:24:40|0.3088
04:24:41|0.3088
04:24:42|0.3088
04:24:44|0.3088
04:24:44|0.3088
04:24:46|0.3088
04:24:47|0.3088
04:24:48|0.3088
04:24:49|0.3088
04:24:50|0.3088
04:24:51|0.3088
04:24:52|0.3088
04:24:53|0.3088
04:24:54|0.3088
04:24:55|0.3088
04:24:56|0.3088
04:24:57|0.3088
04:24:58|0.3088
04:24:59|0.3088
04:25:00|0.3088
04:25:01|0.3088
04:25:03|0.3088
04:25:04|0.3088
04:25:05|0.3088
04:25:07|0.3088
04:25:07|0.3088
04:25:08|0.3088
04:25:09|0.3088
04:25:10|0.3088
04:25:11|0.3088
04:25:12|0.3088
04:25:14|0.3088
04:25:14|0.3088
04:25:16|0.3088
04:25:16|0.3088
04:25:17|0.3088
04:25:19|0.3088
04:25:19|0.3088
04:25:20|0.3095
04:25:21|0.3095
04:25:22|0.3095
04:25:24|0.3095
04:25:24|0.3095
04:25:25|0.3095
04:25:27|0.3095
04:25:29|0.3095
04:25:30|0.3095
04:25:32|0.3095
04:25:32|0.3095
04:25:33|0.3095
04:25:34|0.3095
04:25:36|0.3093
04:25:37|0.3093
04:25:38|0.3093
04:25:40|0.3093
04:25:41|0.3093
04:25:42|0.3093
04:25:43|0.3093
04:25:43|0.3093
04:25:44|0.3094
04:25:46|0.3094
04:25:46|0.3094
04:25:47|0.3094
04:25:48|0.3094
04:25:49|0.3094
04:25:51|0.3094
04:25:52|0.3094
04:25:53|0.3094
04:25:54|0.3094
04:25:55|0.3094
04:25:56|0.3095
04:25:57|0.3095
04:25:58|0.3095
04:25:59|0.3095
04:26:00|0.3095
04:26:01|0.3095
04:26:02|0.3095
04:26:03|0.3095
04:26:04|0.3095
04:26:05|0.3095
04:26:06|0.3095
04:26:07|0.3095
04:26:08|0.3095
04:26:09|0.3095
04:26:10|0.3095
04:26:11|0.3095
04:26:11|0.3095
04:26:13|0.3095
04:26:14|0.3095
04:26:15|0.3095
04:26:16|0.3095
04:26:17|0.3095
04:26:17|0.3095
04:26:19|0.3095
04:26:20|0.3095
04:26:21|0.3095
04:26:22|0.3095
04:26:23|0.3095
04:26:24|0.3095
04:26:25|0.3095
04:26:26|0.3095
04:26:27|0.3095
04:26:28|0.3095
04:26:30|0.3095
04:26:31|0.3095
04:26:32|0.3095
04:26:34|0.3095
04:26:35|0.3095
04:26:36|0.3095
04:26:37|0.3095
04:26:37|0.3095
04:26:39|0.3095
04:26:40|0.3095
04:26:41|0.3095
04:26:42|0.3095
04:26:43|0.3095
04:26:44|0.3095
04:26:45|0.3095
04:26:46|0.3095
04:26:47|0.3095
04:26:48|0.3095
04:26:48|0.3095
04:26:50|0.3095
04:26:51|0.3095
04:26:52|0.3095
04:26:53|0.3095
04:26:54|0.3095
04:26:55|0.3095
04:26:56|0.3095
04:26:57|0.3095
04:26:58|0.3095
04:26:59|0.3095
04:27:00|0.3095
04:27:01|0.3095
04:27:02|0.3095
04:27:03|0.3095
04:27:04|0.3095
04:27:05|0.3095
04:27:06|0.3095
04:27:07|0.3095
04:27:08|0.3095
04:27:09|0.3095
04:27:10|0.3095
04:27:11|0.3095
04:27:12|0.3095
04:27:13|0.3095
04:27:14|0.3095
04:27:15|0.3095
04:27:16|0.3095
04:27:17|0.3095
04:27:18|0.3095
04:27:19|0.3095
04:27:20|0.3095
04:27:21|0.3095
04:27:22|0.3095
04:27:23|0.3095
04:27:24|0.3095
04:27:25|0.3095
04:27:26|0.3095
04:27:27|0.3095
04:27:28|0.3095
04:27:29|0.3095
04:27:31|0.3095
04:27:32|0.3095
04:27:33|0.3095
04:27:35|0.3095
04:27:36|0.3095
04:27:37|0.3095
04:27:38|0.3095
04:27:39|0.3095
04:27:40|0.3095
04:27:41|0.3095
04:27:42|0.3095
04:27:43|0.3095
04:27:44|0.3095
04:27:45|0.3095
04:27:46|0.3095
04:27:47|0.3095
04:27:48|0.3095
04:27:49|0.3095
04:27:50|0.3095
04:27:51|0.3095
04:27:52|0.3095
04:27:53|0.3095
04:27:54|0.3095
04:27:55|0.3095
04:27:56|0.3095
04:27:58|0.3095
04:27:59|0.3095
04:28:00|0.3095
04:28:01|0.3095
04:28:02|0.3095
04:28:03|0.3095
04:28:03|0.3095
04:28:05|0.3095
04:28:05|0.3095
04:28:07|0.3095
04:28:08|0.3095
04:28:09|0.3095
04:28:10|0.3095
04:28:11|0.3098
04:28:12|0.3098
04:28:13|0.3098
04:28:14|0.3098
04:28:15|0.3098
04:28:16|0.3098
04:28:17|0.3098
04:28:18|0.3098
04:28:19|0.3098
04:28:20|0.3098
04:28:21|0.3098
04:28:22|0.3098
04:28:23|0.3098
04:28:24|0.3098
04:28:25|0.3098
04:28:26|0.3098
04:28:27|0.3098
04:28:28|0.3098
04:28:29|0.3098
04:28:31|0.3098
04:28:33|0.3098
04:28:33|0.3098
04:28:34|0.3098
04:28:35|0.3098
04:28:37|0.3098
04:28:37|0.3098
04:28:39|0.3098
04:28:41|0.3098
04:28:42|0.3098
04:28:42|0.3098
04:28:44|0.3098
04:28:44|0.3098
04:28:46|0.3098
04:28:47|0.3098
04:28:48|0.3098
04:28:49|0.3098
04:28:50|0.3098
04:28:51|0.3098
04:28:51|0.3098
04:28:53|0.3098
04:28:54|0.3098
04:28:55|0.3098
04:28:56|0.3098
04:28:57|0.3098
04:28:57|0.3098
04:28:59|0.3098
04:29:00|0.3098
04:29:01|0.3098
04:29:02|0.3098
04:29:03|0.3098
04:29:04|0.3098
04:29:05|0.3098
04:29:06|0.3098
04:29:07|0.3098
04:29:08|0.3098
04:29:09|0.3098
04:29:10|0.3098
04:29:11|0.3098
04:29:12|0.3098
04:29:13|0.3098
04:29:14|0.3098
04:29:15|0.3098
04:29:16|0.3098
04:29:17|0.3098
04:29:18|0.3098
04:29:19|0.3098
04:29:21|0.3098
04:29:21|0.3098
04:29:22|0.3098
04:29:23|0.3098
04:29:24|0.3098
04:29:25|0.3098
04:29:26|0.3098
04:29:27|0.3098
04:29:28|0.3098
04:29:29|0.3098
04:29:31|0.3098
04:29:33|0.3098
04:29:33|0.3098
04:29:34|0.3098
04:29:36|0.3098
04:29:37|0.3098
04:29:39|0.3098
04:29:39|0.3098
04:29:40|0.3098
04:29:41|0.3098
04:29:42|0.3098
04:29:44|0.3098
04:29:44|0.3098
04:29:45|0.3098
04:29:46|0.3098
04:29:48|0.3098
04:29:50|0.3098
04:29:50|0.3098
04:29:51|0.3098
04:29:52|0.3098
04:29:53|0.3098
04:29:55|0.3098
04:29:56|0.3098
04:29:57|0.3098
04:29:58|0.3098
04:29:58|0.3098
04:30:00|0.3098
04:30:01|0.3098
04:30:02|0.3098
04:30:03|0.3098
04:30:04|0.3098
04:30:05|0.3098
04:30:06|0.3098
04:30:07|0.3095
04:30:08|0.3095
04:30:09|0.3095
04:30:10|0.3095
04:30:11|0.3095
04:30:12|0.3095
04:30:13|0.3095
04:30:14|0.3095
04:30:15|0.3095
04:30:16|0.3095
04:30:17|0.3095
04:30:18|0.3095
04:30:19|0.3095
04:30:20|0.3095
04:30:21|0.3095
04:30:22|0.3095
04:30:23|0.3095
04:30:24|0.3095
04:30:25|0.3095
04:30:26|0.3095
04:30:27|0.3095
04:30:28|0.3095
04:30:29|0.3095
04:30:30|0.3095
04:30:31|0.3095
04:30:32|0.3095
04:30:34|0.3095
04:30:35|0.3095
04:30:37|0.3095
04:30:38|0.3095
04:30:39|0.3095
04:30:40|0.3095
04:30:41|0.3095
04:30:42|0.3095
04:30:43|0.3095
04:30:44|0.3095
04:30:45|0.3095
04:30:46|0.3095
04:30:47|0.3095
04:30:48|0.3095
04:30:49|0.3095
04:30:50|0.3095
04:30:51|0.3095
04:30:52|0.3095
04:30:53|0.3095
04:30:54|0.3095
04:30:55|0.3095
04:30:56|0.3095
04:30:57|0.3095
04:30:59|0.3095
04:31:00|0.3095
04:31:01|0.3095
04:31:02|0.3095
04:31:03|0.3095
04:31:04|0.3095
04:31:05|0.3095
04:31:06|0.3095
04:31:07|0.3095
04:31:07|0.3095
04:31:09|0.3095
04:31:09|0.3095
04:31:11|0.3095
04:31:12|0.3095
04:31:13|0.3095
04:31:14|0.3095
04:31:16|0.3095
04:31:16|0.3095
04:31:17|0.3095
04:31:18|0.3095
04:31:19|0.3095
04:31:20|0.3095
04:31:21|0.3095
04:31:22|0.3095
04:31:23|0.3095
04:31:24|0.3095
04:31:26|0.3095
04:31:26|0.3095
04:31:27|0.3095
04:31:28|0.3095
04:31:29|0.3095
04:31:30|0.3095
04:31:31|0.3095
04:31:33|0.3095
04:31:35|0.3095
04:31:35|0.3095
04:31:36|0.3095
04:31:38|0.3095
04:31:39|0.3095
04:31:40|0.3095
04:31:42|0.3095
04:31:43|0.3095
04:31:44|0.3095
04:31:45|0.3095
04:31:45|0.3095
04:31:46|0.3095
04:31:48|0.3095
04:31:49|0.3095
04:31:50|0.3095
04:31:51|0.3095
04:31:52|0.3095
04:31:53|0.3095
04:31:54|0.3095
04:31:56|0.3095
04:31:57|0.3095
04:31:58|0.3095
04:31:59|0.3095
04:32:00|0.3095
04:32:01|0.3095
04:32:02|0.3095
04:32:03|0.3095
04:32:04|0.3095
04:32:05|0.3095
04:32:06|0.3095
04:32:07|0.3095
04:32:08|0.3095
04:32:09|0.3095
04:32:10|0.3095
04:32:11|0.3095
04:32:12|0.3095
04:32:13|0.3095
04:32:14|0.3095
04:32:15|0.3095
04:32:16|0.3095
04:32:17|0.3095
04:32:18|0.3095
04:32:19|0.3095
04:32:20|0.3095
04:32:21|0.3095
04:32:22|0.3095
04:32:23|0.3095
04:32:24|0.3095
04:32:25|0.3095
04:32:26|0.3095
04:32:27|0.3095
04:32:28|0.3095
04:32:29|0.3095
04:32:30|0.3095
04:32:31|0.3095
04:32:32|0.3095
04:32:33|0.3095
04:32:35|0.3095
04:32:37|0.3095
04:32:38|0.3095
04:32:39|0.3095
04:32:40|0.3095
04:32:41|0.3095
04:32:42|0.3095
04:32:43|0.3095
04:32:44|0.3095
04:32:45|0.3095
04:32:46|0.3095
04:32:47|0.3095
04:32:48|0.3095
04:32:49|0.3095
04:32:50|0.3095
04:32:51|0.3095
04:32:52|0.3095
04:32:54|0.3095
04:32:55|0.3095
04:32:56|0.3095
04:32:57|0.3095
04:32:58|0.3095
04:32:58|0.3095
04:32:59|0.3095
04:33:01|0.3095
04:33:02|0.3095
04:33:03|0.3095
04:33:04|0.3095
04:33:04|0.3095
04:33:06|0.3095
04:33:06|0.3095
04:33:08|0.3095
04:33:09|0.3095
04:33:10|0.3095
04:33:11|0.3095
04:33:12|0.3095
04:33:13|0.3095
04:33:14|0.3095
04:33:15|0.3095
04:33:16|0.3095
04:33:17|0.3095
04:33:18|0.3095
04:33:20|0.3095
04:33:21|0.3095
04:33:21|0.3089
04:33:23|0.3089
04:33:24|0.3089
04:33:24|0.3089
04:33:26|0.3089
04:33:27|0.3089
04:33:28|0.3089
04:33:29|0.3089
04:33:30|0.3089
04:33:30|0.3089
04:33:32|0.3089
04:33:33|0.3089
04:33:34|0.3089
04:33:36|0.3089
04:33:36|0.3089
04:33:37|0.3089
04:33:39|0.3089
04:33:40|0.3089
04:33:42|0.3089
04:33:43|0.3089
04:33:44|0.3089
04:33:45|0.3089
04:33:46|0.3089
04:33:47|0.3089
04:33:48|0.3089
04:33:49|0.3089
04:33:49|0.3089
04:33:51|0.3089
04:33:52|0.3089
04:33:53|0.3089
04:33:54|0.3089
04:33:55|0.3089
04:33:57|0.3089
04:33:58|0.3089
04:33:59|0.3089
04:34:00|0.3089
04:34:01|0.3089
04:34:02|0.3089
04:34:02|0.3089
04:34:04|0.3089
04:34:05|0.3089
04:34:06|0.3089
04:34:06|0.3089
04:34:08|0.3089
04:34:08|0.3089
04:34:10|0.3089
04:34:11|0.3089
04:34:11|0.3089
04:34:12|0.3089
04:34:14|0.3089
04:34:15|0.3089
04:34:16|0.3089
04:34:17|0.3089
04:34:18|0.3089
04:34:19|0.3089
04:34:19|0.3089
04:34:21|0.3089
04:34:22|0.3089
04:34:23|0.3089
04:34:24|0.3089
04:34:25|0.3089
04:34:26|0.3089
04:34:27|0.3089
04:34:28|0.3089
04:34:29|0.3089
04:34:30|0.3089
04:34:31|0.3089
04:34:32|0.3089
04:34:33|0.3089
04:34:34|0.3089
04:34:35|0.3089
04:34:36|0.3089
04:34:38|0.3089
04:34:39|0.3089
04:34:40|0.3089
04:34:41|0.3089
04:34:42|0.3089
04:34:43|0.3089
04:34:44|0.3089
04:34:45|0.3089
04:34:46|0.3089
04:34:47|0.3089
04:34:49|0.3089
04:34:50|0.3089
04:34:51|0.3089
04:34:52|0.3089
04:34:53|0.3089
04:34:54|0.3089
04:34:55|0.3089
04:34:56|0.3089
04:34:57|0.3089
04:34:58|0.3089
04:34:59|0.3089
04:35:00|0.3089
04:35:01|0.3089
04:35:02|0.3089
04:35:03|0.3089
04:35:04|0.3089
04:35:05|0.3089
04:35:06|0.3089
04:35:07|0.3089
04:35:08|0.3089
04:35:09|0.3089
04:35:10|0.3089
04:35:11|0.3089
04:35:12|0.3089
04:35:13|0.3089
04:35:14|0.3088
04:35:15|0.3088
04:35:16|0.3088
04:35:17|0.3088
04:35:18|0.3088
04:35:19|0.3088
04:35:20|0.3088
04:35:21|0.3088
04:35:22|0.3088
04:35:23|0.3088
04:35:24|0.3088
04:35:25|0.3088
04:35:26|0.3088
04:35:27|0.3088
04:35:28|0.3088
04:35:29|0.3088
04:35:30|0.3088
04:35:31|0.3088
04:35:32|0.3088
04:35:33|0.3088
04:35:34|0.3088
04:35:35|0.3088
04:35:36|0.3088
04:35:38|0.3088
04:35:40|0.3088
04:35:41|0.3088
04:35:43|0.3088
04:35:43|0.3088
04:35:45|0.3088
04:35:46|0.3088
04:35:47|0.3088
04:35:48|0.3088
04:35:50|0.3088
04:35:51|0.3088
04:35:51|0.3088
04:35:53|0.3088
04:35:54|0.3088
04:35:55|0.3088
04:35:55|0.3088
04:35:57|0.3088
04:35:58|0.3088
04:35:59|0.3088
04:35:59|0.3088
04:36:01|0.3088
04:36:01|0.3088
04:36:02|0.3088
04:36:04|0.3088
04:36:04|0.3088
04:36:06|0.3088
04:36:07|0.3088
04:36:08|0.3088
04:36:08|0.3088
04:36:10|0.3088
04:36:11|0.3088
04:36:12|0.3088
04:36:13|0.3088
04:36:14|0.3088
04:36:15|0.3088
04:36:16|0.3088
04:36:16|0.3088
04:36:18|0.3088
04:36:19|0.3088
04:36:20|0.3088
04:36:20|0.3088
04:36:22|0.3088
04:36:23|0.3088
04:36:24|0.3088
04:36:25|0.3088
04:36:26|0.3088
04:36:26|0.3088
04:36:28|0.3088
04:36:29|0.3088
04:36:30|0.3088
04:36:31|0.3088
04:36:32|0.3088
04:36:33|0.3088
04:36:34|0.3088
04:36:35|0.3088
04:36:35|0.3088
04:36:37|0.3088
04:36:39|0.3088
04:36:40|0.3088
04:36:41|0.3088
04:36:42|0.3088
04:36:43|0.3088
04:36:44|0.3088
04:36:45|0.3088
04:36:47|0.3088
04:36:48|0.3088
04:36:49|0.3088
04:36:50|0.3088
04:36:51|0.3088
04:36:52|0.3088
04:36:53|0.3088
04:36:54|0.3088
04:36:55|0.3088
04:36:55|0.3088
04:36:57|0.3088
04:36:58|0.3088
04:36:58|0.3088
04:36:59|0.3088
04:37:01|0.3088
04:37:02|0.3088
04:37:03|0.3088
04:37:04|0.3088
04:37:04|0.3088
04:37:06|0.3088
04:37:07|0.3088
04:37:08|0.3088
04:37:09|0.3088
04:37:10|0.3088
04:37:12|0.3088
04:37:13|0.3088
04:37:13|0.3088
04:37:15|0.3088
04:37:16|0.3088
04:37:17|0.3088
04:37:18|0.3088
04:37:19|0.3088
04:37:20|0.3088
04:37:22|0.3088
04:37:22|0.3088
04:37:24|0.3088
04:37:25|0.3088
04:37:25|0.3088
04:37:28|0.3088
04:37:28|0.3088
04:37:29|0.3088
04:37:30|0.3088
04:37:31|0.3088
04:37:32|0.3088
04:37:33|0.3088
04:37:34|0.3088
04:37:35|0.3088
04:37:36|0.3088
04:37:37|0.3088
04:37:39|0.3088
04:37:40|0.3088
04:37:42|0.3088
04:37:43|0.3088
04:37:44|0.3088
04:37:46|0.3088
04:37:47|0.3088
04:37:48|0.3088
04:37:49|0.3088
04:37:51|0.3088
04:37:52|0.3088
04:37:53|0.3088
04:37:54|0.3088
04:37:55|0.3088
04:37:56|0.3088
04:37:57|0.3088
04:37:58|0.3088
04:37:59|0.3088
04:38:00|0.3088
04:38:01|0.3088
04:38:02|0.3088
04:38:03|0.3088
04:38:04|0.3088
04:38:05|0.3088
04:38:06|0.3088
04:38:07|0.3088
04:38:08|0.3088
04:38:09|0.3088
04:38:10|0.3088
04:38:11|0.3088
04:38:12|0.3088
04:38:13|0.3088
04:38:14|0.3088
04:38:15|0.3088
04:38:16|0.3088
04:38:17|0.3088
04:38:18|0.3088
04:38:19|0.3088
04:38:20|0.3088
04:38:21|0.3088
04:38:22|0.3088
04:38:23|0.3088
04:38:24|0.3088
04:38:26|0.3088
04:38:26|0.3088
04:38:27|0.3088
04:38:28|0.3088
04:38:29|0.3088
04:38:31|0.3088
04:38:31|0.3088
04:38:32|0.3088
04:38:33|0.3088
04:38:34|0.3088
04:38:35|0.3088
04:38:37|0.3088
04:38:37|0.3088
04:38:38|0.3088
04:38:39|0.3088
04:38:41|0.3088
04:38:43|0.3088
04:38:43|0.3088
04:38:44|0.3088
04:38:45|0.3088
04:38:47|0.3088
04:38:49|0.3088
04:38:49|0.3088
04:38:50|0.3088
04:38:51|0.3088
04:38:52|0.3088
04:38:54|0.3088
04:38:55|0.3088
04:38:55|0.3088
04:38:57|0.3088
04:38:57|0.3088
04:38:59|0.3088
04:39:00|0.3088
04:39:01|0.3088
04:39:02|0.3088
04:39:03|0.3088
04:39:04|0.3088
04:39:05|0.3088
04:39:06|0.3088
04:39:07|0.3088
04:39:08|0.3088
04:39:09|0.3088
04:39:11|0.3088
04:39:11|0.3088
04:39:12|0.3088
04:39:13|0.3088
04:39:14|0.3088
04:39:15|0.3088
04:39:16|0.3088
04:39:17|0.3088
04:39:18|0.3088
04:39:19|0.3088
04:39:21|0.3088
04:39:21|0.3088
04:39:23|0.3088
04:39:23|0.3088
04:39:24|0.3088
04:39:25|0.3088
04:39:27|0.3088
04:39:28|0.3088
04:39:29|0.3088
04:39:29|0.3088
04:39:31|0.3088
04:39:32|0.3088
04:39:32|0.3088
04:39:34|0.3088
04:39:34|0.3088
04:39:35|0.3088
04:39:37|0.3088
04:39:38|0.3088
04:39:39|0.3088
04:39:39|0.3088
04:39:41|0.3088
04:39:43|0.3088
04:39:44|0.3088
04:39:45|0.3088
04:39:46|0.3088
04:39:47|0.3088
04:39:48|0.3088
04:39:49|0.3088
04:39:50|0.3088
04:39:51|0.3088
04:39:52|0.3088
04:39:53|0.3088
04:39:54|0.3088
04:39:55|0.3088
04:39:56|0.3088
04:39:57|0.3088
04:39:58|0.3088
04:39:59|0.3088
04:40:00|0.3088
04:40:01|0.3088
04:40:02|0.3088
04:40:03|0.3088
04:40:04|0.3088
04:40:05|0.3088
04:40:06|0.3088
04:40:07|0.3088
04:40:09|0.3088
04:40:10|0.3088
04:40:11|0.3088
04:40:12|0.3088
04:40:13|0.3088
04:40:16|0.3088
04:40:17|0.3088
04:40:18|0.3088
04:40:19|0.3088
04:40:20|0.3088
04:40:21|0.3088
04:40:22|0.3088
04:40:23|0.3088
04:40:25|0.3088
04:40:26|0.3088
04:40:27|0.3088
04:40:28|0.3088
04:40:29|0.3088
04:40:30|0.3088
04:40:31|0.3088
04:40:32|0.3088
04:40:33|0.3088
04:40:34|0.3088
04:40:35|0.3088
04:40:36|0.3088
04:40:37|0.3088
04:40:38|0.3088
04:40:39|0.3088
04:40:40|0.3088
04:40:42|0.3088
04:40:43|0.3088
04:40:45|0.3088
04:40:46|0.3088
04:40:47|0.3088
04:40:48|0.3088
04:40:49|0.3088
04:40:51|0.3088
04:40:51|0.3088
04:40:52|0.3088
04:40:53|0.3088
04:40:54|0.3088
04:40:56|0.3088
04:40:58|0.3088
04:40:59|0.3088
04:41:00|0.3088
04:41:01|0.3088
04:41:02|0.3088
04:41:03|0.3088
04:41:04|0.3088
04:41:05|0.3088
04:41:06|0.3095
04:41:07|0.3088
04:41:08|0.3088
04:41:09|0.3088
04:41:10|0.3088
04:41:11|0.3088
04:41:12|0.3088
04:41:13|0.3088
04:41:14|0.3088
04:41:15|0.3088
04:41:16|0.3088
04:41:17|0.3088
04:41:18|0.3088
04:41:20|0.3088
04:41:20|0.3088
04:41:22|0.3088
04:41:23|0.3088
04:41:24|0.3088
04:41:25|0.3088
04:41:25|0.3088
04:41:26|0.3088
04:41:28|0.3088
04:41:28|0.3088
04:41:29|0.3088
04:41:31|0.3088
04:41:32|0.3088
04:41:32|0.3088
04:41:34|0.3088
04:41:35|0.3088
04:41:36|0.3088
04:41:36|0.3088
04:41:38|0.3088
04:41:38|0.3088
04:41:40|0.3088
04:41:41|0.3088
04:41:42|0.3088
04:41:43|0.3088
04:41:44|0.3088
04:41:46|0.3088
04:41:48|0.3088
04:41:48|0.3088
04:41:49|0.3088
04:41:50|0.3088
04:41:52|0.3088
04:41:53|0.3088
04:41:54|0.3088
04:41:55|0.3088
04:41:56|0.3088
04:41:57|0.3088
04:41:58|0.3088
04:41:59|0.3095
04:42:00|0.3095
04:42:01|0.3095
04:42:02|0.3095
04:42:03|0.3095
04:42:04|0.3095
04:42:05|0.3095
04:42:06|0.3095
04:42:07|0.3095
04:42:08|0.3095
04:42:09|0.3095
04:42:10|0.3089
04:42:11|0.3099
04:42:12|0.3099
04:42:14|0.3099
04:42:14|0.3099
04:42:15|0.3099
04:42:16|0.3099
04:42:17|0.3099
04:42:19|0.3099
04:42:19|0.3099
04:42:20|0.3099
04:42:21|0.3099
04:42:22|0.3099
04:42:24|0.3099
04:42:25|0.3099
04:42:25|0.3099
04:42:26|0.3099
04:42:27|0.3099
04:42:29|0.3099
04:42:29|0.3099
04:42:31|0.3099
04:42:32|0.3099
04:42:32|0.3099
04:42:33|0.3099
04:42:34|0.3099
04:42:36|0.3099
04:42:36|0.3099
04:42:38|0.3099
04:42:39|0.3099
04:42:40|0.3099
04:42:40|0.3099
04:42:42|0.3099
04:42:42|0.3099
04:42:44|0.3099
04:42:46|0.3099
04:42:47|0.3099
04:42:48|0.3099
04:42:50|0.3099
04:42:50|0.3099
04:42:52|0.3099
04:42:53|0.3099
04:42:53|0.3099
04:42:55|0.3099
04:42:56|0.3099
04:42:57|0.3099
04:42:58|0.3099
04:42:59|0.3099
04:43:00|0.3099
04:43:01|0.3099
04:43:02|0.3099
04:43:02|0.3099
04:43:04|0.3099
04:43:05|0.3099
04:43:06|0.309
04:43:06|0.309
04:43:08|0.309
04:43:09|0.309
04:43:09|0.309
04:43:11|0.309
04:43:11|0.309
04:43:12|0.309
04:43:14|0.309
04:43:15|0.309
04:43:16|0.309
04:43:17|0.309
04:43:18|0.309
04:43:19|0.309
04:43:20|0.309
04:43:21|0.309
04:43:22|0.309
04:43:23|0.309
04:43:24|0.309
04:43:25|0.309
04:43:26|0.309
04:43:27|0.309
04:43:28|0.309
04:43:29|0.309
04:43:30|0.309
04:43:31|0.309
04:43:32|0.309
04:43:33|0.309
04:43:34|0.309
04:43:35|0.309
04:43:36|0.309
04:43:37|0.309
04:43:38|0.309
04:43:40|0.309
04:43:40|0.309
04:43:41|0.309
04:43:42|0.309
04:43:43|0.309
04:43:45|0.309
04:43:47|0.309
04:43:48|0.309
04:43:50|0.309
04:43:51|0.3098
04:43:53|0.3098
04:43:54|0.3098
04:43:55|0.3098
04:43:56|0.3098
04:43:57|0.3098
04:43:58|0.3098
04:43:59|0.3098
04:44:00|0.3098
04:44:01|0.3098
04:44:02|0.3098
04:44:03|0.3098
04:44:04|0.3098
04:44:05|0.3098
04:44:06|0.3098
04:44:07|0.3098
04:44:08|0.3098
04:44:09|0.3098
04:44:11|0.3098
04:44:12|0.3098
04:44:13|0.3098
04:44:14|0.3098
04:44:15|0.3091
04:44:16|0.3091
04:44:17|0.3091
04:44:18|0.3091
04:44:19|0.3091
04:44:19|0.3091
04:44:21|0.3091
04:44:22|0.3091
04:44:23|0.3091
04:44:24|0.3091
04:44:25|0.3091
04:44:26|0.3091
04:44:28|0.3091
04:44:28|0.3091
04:44:30|0.3091
04:44:31|0.3091
04:44:32|0.3091
04:44:33|0.3091
04:44:34|0.3091
04:44:35|0.3091
04:44:36|0.3091
04:44:37|0.3091
04:44:38|0.3091
04:44:39|0.3091
04:44:40|0.3091
04:44:40|0.3091
04:44:42|0.3091
04:44:43|0.3091
04:44:44|0.3091
04:44:45|0.3091
04:44:47|0.3091
04:44:48|0.3091
04:44:50|0.3091
04:44:51|0.3091
04:44:52|0.3091
04:44:52|0.3091
04:44:53|0.3091
04:44:55|0.3091
04:44:56|0.3091
04:44:58|0.3091
04:44:59|0.3091
04:45:00|0.3091
04:45:01|0.3091
04:45:02|0.3091
04:45:03|0.3091
04:45:04|0.3091
04:45:05|0.3091
04:45:06|0.3091
04:45:07|0.3091
04:45:08|0.3091
04:45:09|0.3091
04:45:10|0.3091
04:45:11|0.3091
04:45:12|0.3091
04:45:13|0.3091
04:45:14|0.3091
04:45:15|0.3092
04:45:16|0.3092
04:45:17|0.3092
04:45:18|0.3092
04:45:19|0.3092
04:45:20|0.3092
04:45:21|0.3092
04:45:22|0.3092
04:45:23|0.3092
04:45:24|0.3092
04:45:25|0.3092
04:45:26|0.3095
04:45:27|0.3095
04:45:28|0.3095
04:45:29|0.3095
04:45:30|0.3095
04:45:31|0.3095
04:45:32|0.3095
04:45:33|0.3095
04:45:34|0.3095
04:45:35|0.3095
04:45:36|0.3095
04:45:37|0.3095
04:45:38|0.3095
04:45:39|0.3095
04:45:40|0.3095
04:45:41|0.3095
04:45:42|0.3095
04:45:43|0.3095
04:45:44|0.3095
04:45:45|0.3095
04:45:46|0.3095
04:45:48|0.3095
04:45:49|0.3095
04:45:50|0.3095
04:45:51|0.3095
04:45:53|0.3095
04:45:54|0.3096
04:45:55|0.3096
04:45:56|0.3096
04:45:56|0.3096
04:45:58|0.3096
04:45:58|0.3096
04:46:00|0.3096
04:46:00|0.3096
04:46:02|0.3096
04:46:03|0.3096
04:46:04|0.3096
04:46:05|0.3096
04:46:06|0.3096
04:46:07|0.3096
04:46:08|0.3096
04:46:09|0.3096
04:46:10|0.3096
04:46:12|0.3096
04:46:12|0.3096
04:46:13|0.3096
04:46:14|0.3096
04:46:15|0.3096
04:46:16|0.3096
04:46:17|0.3096
04:46:18|0.3096
04:46:19|0.3096
04:46:20|0.3096
04:46:21|0.3096
04:46:22|0.3096
04:46:23|0.3096
04:46:24|0.3096
04:46:25|0.3096
04:46:27|0.3096
04:46:28|0.3096
04:46:28|0.3096
04:46:30|0.3096
04:46:31|0.3096
04:46:32|0.3096
04:46:33|0.3096
04:46:34|0.3096
04:46:35|0.3096
04:46:36|0.3096
04:46:37|0.3096
04:46:38|0.3096
04:46:39|0.3096
04:46:40|0.3096
04:46:41|0.3096
04:46:42|0.3096
04:46:43|0.3096
04:46:44|0.3096
04:46:45|0.3096
04:46:45|0.3096
04:46:47|0.3096
04:46:49|0.3096
04:46:50|0.3096
04:46:52|0.3096
04:46:53|0.3096
04:46:54|0.3096
04:46:55|0.3096
04:46:56|0.3096
04:46:57|0.3096
04:46:59|0.3096
04:47:00|0.3096
04:47:00|0.3096
04:47:02|0.3096
04:47:02|0.3096
04:47:03|0.3096
04:47:05|0.3096
04:47:06|0.3096
04:47:06|0.3096
04:47:08|0.3096
04:47:09|0.3096
04:47:10|0.3096
04:47:11|0.309
04:47:12|0.309
04:47:13|0.309
04:47:14|0.309
04:47:15|0.309
04:47:16|0.309
04:47:17|0.309
04:47:17|0.309
04:47:18|0.309
04:47:20|0.309
04:47:20|0.309
04:47:22|0.309
04:47:23|0.309
04:47:23|0.309
04:47:25|0.309
04:47:26|0.309
04:47:27|0.309
04:47:28|0.309
04:47:29|0.309
04:47:30|0.309
04:47:31|0.309
04:47:32|0.309
04:47:33|0.309
04:47:34|0.309
04:47:35|0.309
04:47:36|0.309
04:47:37|0.309
04:47:38|0.309
04:47:40|0.309
04:47:41|0.309
04:47:41|0.309
04:47:43|0.309
04:47:44|0.309
04:47:44|0.309
04:47:46|0.309
04:47:47|0.309
04:47:47|0.309
04:47:48|0.309
04:47:50|0.309
04:47:52|0.309
04:47:52|0.309
04:47:53|0.309
04:47:54|0.309
04:47:55|0.309
04:47:57|0.309
04:47:58|0.309
04:47:59|0.309
04:48:00|0.309
04:48:01|0.309
04:48:02|0.309
04:48:03|0.3087
04:48:04|0.3087
04:48:05|0.3087
04:48:06|0.3087
04:48:08|0.3087
04:48:08|0.3087
04:48:09|0.3087
04:48:10|0.3087
04:48:11|0.3087
04:48:13|0.3087
04:48:13|0.3087
04:48:14|0.3087
04:48:15|0.3087
04:48:16|0.3087
04:48:18|0.3087
04:48:18|0.3087
04:48:19|0.3087
04:48:20|0.3087
04:48:21|0.3087
04:48:22|0.3087
04:48:23|0.3087
04:48:24|0.3087
04:48:25|0.3087
04:48:26|0.3087
04:48:27|0.3087
04:48:28|0.3087
04:48:29|0.3087
04:48:30|0.3087
04:48:31|0.3087
04:48:32|0.3087
04:48:33|0.3087
04:48:34|0.3087
04:48:35|0.3087
04:48:36|0.3087
04:48:37|0.3087
04:48:38|0.3087
04:48:39|0.3087
04:48:40|0.3087
04:48:41|0.3087
04:48:42|0.3087
04:48:43|0.3087
04:48:45|0.3087
04:48:45|0.3087
04:48:46|0.3087
04:48:47|0.3087
04:48:48|0.3087
04:48:50|0.3087
04:48:50|0.3087
04:48:52|0.3097
04:48:54|0.3097
04:48:55|0.3087
04:48:56|0.3087
04:48:58|0.3087
04:48:58|0.3087
04:48:59|0.3087
04:49:01|0.3087
04:49:01|0.3087
04:49:03|0.3087
04:49:04|0.3087
04:49:05|0.3087
04:49:06|0.3087
04:49:07|0.3087
04:49:08|0.3096
04:49:09|0.3096
04:49:10|0.3096
04:49:11|0.3096
04:49:12|0.3096
04:49:13|0.3096
04:49:14|0.3096
04:49:15|0.3096
04:49:16|0.3096
04:49:17|0.3096
04:49:18|0.3096
04:49:19|0.3096
04:49:20|0.3096
04:49:21|0.3096
04:49:22|0.3096
04:49:23|0.3096
04:49:24|0.3096
04:49:26|0.3096
04:49:26|0.3096
04:49:28|0.3096
04:49:29|0.3096
04:49:29|0.3096
04:49:30|0.3096
04:49:31|0.3096
04:49:32|0.3096
04:49:34|0.3096
04:49:35|0.3096
04:49:35|0.3096
04:49:37|0.3096
04:49:38|0.3096
04:49:39|0.3096
04:49:40|0.3096
04:49:40|0.3096
04:49:42|0.3096
04:49:43|0.3095
04:49:44|0.3095
04:49:44|0.3095
04:49:45|0.3095
04:49:47|0.3095
04:49:47|0.3095
04:49:48|0.3095
04:49:50|0.3095
04:49:51|0.3095
04:49:53|0.3095
04:49:54|0.3095
04:49:56|0.3095
04:49:57|0.3095
04:49:58|0.3095
04:49:59|0.3095
04:50:00|0.3095
04:50:02|0.3095
04:50:03|0.3095
04:50:04|0.3095
04:50:06|0.3095
04:50:06|0.3095
04:50:07|0.3094
04:50:08|0.3094
04:50:09|0.3094
04:50:10|0.3094
04:50:11|0.3094
04:50:12|0.3094
04:50:13|0.3094
04:50:14|0.3094
04:50:16|0.3091
04:50:16|0.3091
04:50:17|0.3091
04:50:18|0.3091
04:50:19|0.3091
04:50:20|0.3092
04:50:21|0.3092
04:50:23|0.3092
04:50:24|0.3092
04:50:25|0.309
04:50:26|0.309
04:50:27|0.309
04:50:28|0.309
04:50:28|0.309
04:50:30|0.309
04:50:31|0.309
04:50:32|0.309
04:50:33|0.309
04:50:34|0.3091
04:50:34|0.3091
04:50:36|0.3091
04:50:37|0.3091
04:50:38|0.3091
04:50:39|0.3091
04:50:40|0.3091
04:50:40|0.3091
04:50:42|0.3091
04:50:43|0.3091
04:50:44|0.3091
04:50:44|0.3091
04:50:46|0.3091
04:50:47|0.3091
04:50:48|0.3091
04:50:50|0.3091
04:50:50|0.3091
04:50:52|0.3091
04:50:53|0.3091
04:50:54|0.3091
04:50:56|0.3091
04:50:58|0.3091
04:50:59|0.3091
04:51:00|0.3091
04:51:02|0.3091
04:51:03|0.3091
04:51:04|0.3091
04:51:05|0.3091
04:51:06|0.3091
04:51:07|0.3091
04:51:08|0.3091
04:51:09|0.3091
04:51:10|0.3091
04:51:11|0.3091
04:51:12|0.3091
04:51:13|0.3091
04:51:15|0.3091
04:51:16|0.3091
04:51:17|0.3091
04:51:18|0.3091
04:51:19|0.3091
04:51:19|0.3091
04:51:21|0.3091
04:51:22|0.3091
04:51:22|0.3091
04:51:24|0.3091
04:51:25|0.3091
04:51:26|0.3091
04:51:27|0.3091
04:51:28|0.3091
04:51:29|0.3091
04:51:29|0.3091
04:51:30|0.3091
04:51:31|0.3091
04:51:32|0.3091
04:51:33|0.3091
04:51:35|0.3091
04:51:36|0.3091
04:51:36|0.3091
04:51:38|0.3091
04:51:39|0.3091
04:51:40|0.3091
04:51:41|0.3091
04:51:42|0.3091
04:51:43|0.3091
04:51:44|0.3091
04:51:45|0.3091
04:51:46|0.3091
04:51:47|0.3091
04:51:48|0.3091
04:51:50|0.3091
04:51:51|0.3091
04:51:51|0.3091
04:51:54|0.3091
04:51:55|0.3091
04:51:57|0.3091
04:51:58|0.3091
04:51:59|0.3091
04:52:00|0.3091
04:52:01|0.3091
04:52:02|0.3091
04:52:03|0.3091
04:52:04|0.3091
04:52:05|0.3091
04:52:06|0.3091
04:52:07|0.3091
04:52:08|0.3091
04:52:08|0.3091
04:52:10|0.3091
04:52:11|0.3091
04:52:12|0.3091
04:52:13|0.3091
04:52:14|0.3091
04:52:15|0.3091
04:52:16|0.3091
04:52:17|0.3091
04:52:18|0.3091
04:52:19|0.3091
04:52:20|0.3091
04:52:21|0.3091
04:52:22|0.3089
04:52:23|0.3089
04:52:24|0.3089
04:52:25|0.3089
04:52:26|0.3089
04:52:27|0.3089
04:52:28|0.3089
04:52:29|0.3089
04:52:30|0.3089
04:52:31|0.3089
04:52:32|0.3089
04:52:33|0.3089
04:52:34|0.3089
04:52:35|0.3089
04:52:36|0.3089
04:52:37|0.3089
04:52:38|0.3089
04:52:39|0.3089
04:52:40|0.3089
04:52:41|0.3089
04:52:42|0.3089
04:52:43|0.3089
04:52:45|0.3089
04:52:45|0.3089
04:52:47|0.3089
04:52:48|0.3089
04:52:49|0.3089
04:52:49|0.3089
04:52:51|0.3089
04:52:52|0.3089
04:52:53|0.3089
04:52:54|0.3089
04:52:55|0.3089
04:52:57|0.3089
04:52:58|0.3089
04:52:59|0.3089
04:53:00|0.3089
04:53:02|0.3089
04:53:02|0.3089
04:53:03|0.3089
04:53:04|0.3089
04:53:05|0.3089
04:53:06|0.3089
04:53:07|0.3085
04:53:08|0.3085
04:53:09|0.3085
04:53:10|0.3099
04:53:11|0.3099
04:53:13|0.3099
04:53:13|0.3099
04:53:14|0.3099
04:53:15|0.3099
04:53:16|0.3099
04:53:18|0.3099
04:53:19|0.3099
04:53:20|0.3099
04:53:21|0.3099
04:53:22|0.3099
04:53:22|0.3099
04:53:24|0.3099
04:53:25|0.3099
04:53:26|0.3099
04:53:27|0.3099
04:53:27|0.3099
04:53:29|0.3099
04:53:30|0.3099
04:53:31|0.3099
04:53:31|0.3099
04:53:32|0.3099
04:53:34|0.3099
04:53:34|0.3099
04:53:36|0.3099
04:53:37|0.3099
04:53:38|0.3099
04:53:39|0.3099
04:53:40|0.3099
04:53:41|0.3099
04:53:42|0.3099
04:53:43|0.3099
04:53:44|0.3099
04:53:45|0.3099
04:53:46|0.3099
04:53:47|0.3099
04:53:48|0.3099
04:53:49|0.3099
04:53:50|0.3099
04:53:51|0.3099
04:53:52|0.3099
04:53:53|0.3099
04:53:54|0.3099
04:53:56|0.3099
04:53:58|0.3099
04:53:58|0.3099
04:53:59|0.3099
04:54:01|0.3099
04:54:02|0.3099
04:54:03|0.3099
04:54:04|0.3099
04:54:05|0.3099
04:54:06|0.3099
04:54:07|0.3099
04:54:08|0.3099
04:54:09|0.3099
04:54:10|0.3099
04:54:11|0.3099
04:54:12|0.3099
04:54:13|0.3099
04:54:14|0.3099
04:54:15|0.3099
04:54:16|0.3099
04:54:17|0.3099
04:54:18|0.3099
04:54:19|0.3099
04:54:20|0.3099
04:54:21|0.3099
04:54:22|0.3099
04:54:24|0.3099
04:54:24|0.3099
04:54:25|0.3099
04:54:26|0.3099
04:54:27|0.3099
04:54:30|0.3088
04:54:30|0.3088
04:54:31|0.3091
04:54:32|0.3091
04:54:33|0.3091
04:54:35|0.3091
04:54:36|0.3091
04:54:37|0.3091
04:54:38|0.3091
04:54:39|0.3091
04:54:40|0.3091
04:54:41|0.3091
04:54:42|0.3091
04:54:43|0.3091
04:54:44|0.3091
04:54:45|0.3091
04:54:46|0.3091
04:54:47|0.3091
04:54:48|0.3091
04:54:49|0.3091
04:54:51|0.3091
04:54:51|0.3091
04:54:52|0.3091
04:54:53|0.3091
04:54:54|0.3091
04:54:56|0.3091
04:54:58|0.3091
04:54:59|0.3091
04:55:00|0.3091
04:55:01|0.3091
04:55:02|0.3091
04:55:03|0.3091
04:55:04|0.3091
04:55:05|0.3091
04:55:06|0.309
04:55:07|0.309
04:55:08|0.309
04:55:09|0.309
04:55:10|0.309
04:55:11|0.309
04:55:13|0.309
04:55:13|0.3089
04:55:15|0.3089
04:55:16|0.3089
04:55:17|0.3089
04:55:18|0.3089
04:55:19|0.3089
04:55:20|0.309
04:55:21|0.3095
04:55:22|0.3095
04:55:23|0.3095
04:55:24|0.3095
04:55:25|0.3095
04:55:26|0.3095
04:55:27|0.3095
04:55:28|0.3095
04:55:29|0.3095
04:55:31|0.3095
04:55:31|0.3095
04:55:33|0.3095
04:55:34|0.3095
04:55:34|0.3095
04:55:36|0.3095
04:55:37|0.3095
04:55:38|0.3095
04:55:39|0.3089
04:55:39|0.309
04:55:40|0.309
04:55:41|0.309
04:55:43|0.309
04:55:43|0.3089
04:55:45|0.3089
04:55:45|0.3089
04:55:47|0.3089
04:55:48|0.3089
04:55:49|0.3089
04:55:50|0.3089
04:55:51|0.3089
04:55:52|0.3089
04:55:53|0.3089
04:55:54|0.3089
04:55:55|0.3089
04:55:57|0.3089
04:55:58|0.3089
04:56:00|0.3089
04:56:01|0.3089
04:56:02|0.3089
04:56:04|0.3089
04:56:04|0.3089
04:56:06|0.3089
04:56:07|0.3089
04:56:08|0.309
04:56:09|0.309
04:56:10|0.309
04:56:11|0.309
04:56:12|0.309
04:56:14|0.309
04:56:15|0.309
04:56:16|0.309
04:56:17|0.309
04:56:18|0.309
04:56:19|0.309
04:56:20|0.309
04:56:20|0.309
04:56:22|0.309
04:56:23|0.309
04:56:23|0.309
04:56:25|0.309
04:56:26|0.309
04:56:27|0.309
04:56:28|0.309
04:56:29|0.309
04:56:30|0.309
04:56:31|0.309
04:56:32|0.309
04:56:33|0.309
04:56:34|0.309
04:56:35|0.309
04:56:36|0.309
04:56:37|0.309
04:56:38|0.309
04:56:39|0.309
04:56:40|0.309
04:56:41|0.309
04:56:42|0.309
04:56:43|0.309
04:56:44|0.309
04:56:45|0.309
04:56:46|0.309
04:56:47|0.309
04:56:48|0.309
04:56:50|0.309
04:56:50|0.309
04:56:51|0.309
04:56:52|0.309
04:56:53|0.309
04:56:55|0.309
04:56:55|0.309
04:56:56|0.309
04:56:58|0.309
04:56:59|0.309
04:57:01|0.309
04:57:02|0.309
04:57:04|0.309
04:57:04|0.309
04:57:05|0.309
04:57:07|0.309
04:57:07|0.309
04:57:08|0.309
04:57:09|0.3083
04:57:10|0.3083
04:57:12|0.3083
04:57:12|0.3083
04:57:13|0.3083
04:57:14|0.3109
04:57:15|0.3109
04:57:17|0.3109
04:57:18|0.3109
04:57:19|0.3109
04:57:20|0.3089
04:57:21|0.3089
04:57:22|0.3089
04:57:23|0.3098
04:57:23|0.3098
04:57:24|0.3098
04:57:26|0.3098
04:57:27|0.3098
04:57:28|0.3098
04:57:29|0.3098
04:57:30|0.3098
04:57:31|0.3098
04:57:32|0.3098
04:57:33|0.3098
04:57:34|0.3098
04:57:35|0.3098
04:57:36|0.3098
04:57:37|0.3098
04:57:38|0.3098
04:57:39|0.3098
04:57:40|0.3098
04:57:41|0.3099
04:57:42|0.3099
04:57:43|0.3099
04:57:43|0.3099
04:57:45|0.3099
04:57:46|0.3099
04:57:47|0.3099
04:57:48|0.3099
04:57:50|0.3099
04:57:51|0.3099
04:57:52|0.3099
04:57:53|0.3099
04:57:54|0.3099
04:57:55|0.3099
04:57:56|0.3099
04:57:57|0.3099
04:57:58|0.3099
04:57:59|0.3099
04:58:01|0.3099
04:58:01|0.3099
04:58:03|0.3099
04:58:04|0.3099
04:58:05|0.3099
04:58:06|0.3099
04:58:07|0.3099
04:58:08|0.3099
04:58:09|0.3099
04:58:10|0.3099
04:58:11|0.3099
04:58:12|0.3099
04:58:13|0.3099
04:58:14|0.3099
04:58:15|0.3099
04:58:16|0.3099
04:58:17|0.3099
04:58:18|0.3099
04:58:18|0.3099
04:58:20|0.3099
04:58:21|0.3099
04:58:22|0.3099
04:58:23|0.3099
04:58:24|0.3099
04:58:25|0.3099
04:58:26|0.3099
04:58:27|0.3099
04:58:28|0.3099
04:58:29|0.3099
04:58:30|0.3099
04:58:31|0.3099
04:58:32|0.3099
04:58:33|0.3099
04:58:34|0.3099
04:58:35|0.3099
04:58:36|0.3099
04:58:37|0.3099
04:58:38|0.3093
04:58:39|0.3093
04:58:40|0.3093
04:58:41|0.3093
04:58:42|0.3093
04:58:43|0.3093
04:58:44|0.3093
04:58:45|0.3093
04:58:46|0.3093
04:58:47|0.3093
04:58:48|0.3093
04:58:50|0.3093
04:58:50|0.3093
04:58:51|0.3093
04:58:52|0.3093
04:58:53|0.3093
04:58:54|0.3093
04:58:55|0.3093
04:58:56|0.3093
04:58:57|0.3093
04:58:58|0.3093
04:59:00|0.3093
04:59:01|0.3093
04:59:02|0.3093
04:59:03|0.3093
04:59:04|0.3093
04:59:05|0.3093
04:59:06|0.3091
04:59:08|0.3091
04:59:09|0.3091
04:59:10|0.309
04:59:11|0.309
04:59:12|0.3093
04:59:13|0.3092
04:59:14|0.3092
04:59:15|0.3092
04:59:16|0.3092
04:59:17|0.3092
04:59:18|0.3092
04:59:19|0.3092
04:59:20|0.3092
04:59:21|0.3092
04:59:22|0.3092
04:59:23|0.3092
04:59:24|0.3092
04:59:25|0.3092
04:59:26|0.3093
04:59:27|0.3093
04:59:28|0.3093
04:59:29|0.3093
04:59:30|0.3093
04:59:31|0.3093
04:59:32|0.3093
04:59:33|0.3093
04:59:34|0.3093
04:59:35|0.3093
04:59:36|0.3093
04:59:37|0.3093
04:59:38|0.3093
04:59:39|0.3093
04:59:40|0.3093
04:59:41|0.3093
04:59:42|0.3093
04:59:43|0.3093
04:59:44|0.3093
04:59:45|0.3093
04:59:46|0.3093
04:59:47|0.3093
04:59:48|0.3093
04:59:49|0.3093
04:59:51|0.3093
04:59:51|0.3093
04:59:52|0.3093
04:59:53|0.3093
04:59:54|0.3093
04:59:56|0.3093
04:59:57|0.3093
04:59:58|0.3093
04:59:58|0.3093
05:00:00|0.3093
05:00:01|0.3093
05:00:03|0.3092
05:00:03|0.3092
05:00:05|0.3092
05:00:07|0.3093
05:00:08|0.3093
05:00:09|0.3093
05:00:10|0.3093
05:00:11|0.3093
05:00:12|0.3093
05:00:13|0.3093
05:00:14|0.3093
05:00:15|0.3093
05:00:16|0.3096
05:00:17|0.3096
05:00:18|0.3096
05:00:19|0.3096
05:00:20|0.3096
05:00:21|0.3096
05:00:23|0.3096
05:00:23|0.3096
05:00:24|0.3096
05:00:25|0.3096
05:00:26|0.3096
05:00:27|0.3096
05:00:28|0.3096
05:00:29|0.3096
05:00:30|0.3096
05:00:31|0.3096
05:00:32|0.3096
05:00:34|0.3096
05:00:34|0.3096
05:00:35|0.3096
05:00:36|0.3096
05:00:37|0.3096
05:00:38|0.3096
05:00:39|0.3096
05:00:40|0.3096
05:00:41|0.3096
05:00:42|0.3096
05:00:43|0.3096
05:00:44|0.3095
05:00:45|0.3095
05:00:46|0.3095
05:00:47|0.3095
05:00:48|0.3095
05:00:50|0.3095
05:00:50|0.3095
05:00:51|0.3095
05:00:52|0.3095
05:00:53|0.3095
05:00:55|0.3095
05:00:55|0.3095
05:00:56|0.3095
05:00:58|0.3096
05:00:58|0.3096
05:00:59|0.3096
05:01:01|0.3096
05:01:02|0.3096
05:01:04|0.3096
05:01:05|0.3096
05:01:06|0.3102
05:01:07|0.3102
05:01:08|0.3102
05:01:09|0.3102
05:01:10|0.3102
05:01:11|0.3102
05:01:12|0.3102
05:01:13|0.3102
05:01:14|0.3102
05:01:15|0.3102
05:01:16|0.3102
05:01:17|0.3102
05:01:18|0.3102
05:01:19|0.3091
05:01:20|0.3091
05:01:21|0.3091
05:01:22|0.3091
05:01:23|0.3091
05:01:24|0.3091
05:01:25|0.3091
05:01:26|0.3091
05:01:27|0.3091
05:01:28|0.3091
05:01:29|0.3091
05:01:30|0.3091
05:01:31|0.3091
05:01:33|0.3091
05:01:33|0.3091
05:01:34|0.3091
05:01:35|0.3091
05:01:36|0.3091
05:01:37|0.3091
05:01:38|0.3091
05:01:39|0.3091
05:01:40|0.3091
05:01:41|0.3091
05:01:42|0.3091
05:01:43|0.3091
05:01:44|0.3091
05:01:45|0.3091
05:01:46|0.3091
05:01:47|0.3091
05:01:48|0.3091
05:01:49|0.3091
05:01:50|0.3091
05:01:51|0.3091
05:01:52|0.3091
05:01:54|0.3091
05:01:54|0.3091
05:01:55|0.3091
05:01:56|0.3091
05:01:57|0.3091
05:01:58|0.3091
05:01:59|0.3091
05:02:00|0.3091
05:02:01|0.3091
05:02:03|0.3091
05:02:05|0.3092
05:02:06|0.3092
05:02:07|0.3092
05:02:08|0.3092
05:02:10|0.3092
05:02:11|0.3092
05:02:12|0.3092
05:02:13|0.3092
05:02:14|0.3092
05:02:15|0.3092
05:02:16|0.3102
05:02:17|0.3092
05:02:18|0.3092
05:02:18|0.3092
05:02:20|0.3092
05:02:21|0.3092
05:02:22|0.3092
05:02:23|0.3092
05:02:24|0.3092
05:02:25|0.3092
05:02:26|0.3092
05:02:27|0.3092
05:02:28|0.3092
05:02:29|0.3092
05:02:30|0.3092
05:02:31|0.3092
05:02:32|0.3092
05:02:33|0.3092
05:02:34|0.3092
05:02:35|0.3092
05:02:36|0.3092
05:02:37|0.3092
05:02:38|0.3092
05:02:39|0.3092
05:02:40|0.3092
05:02:41|0.3092
05:02:42|0.3092
05:02:43|0.3092
05:02:44|0.3092
05:02:45|0.3092
05:02:46|0.3092
05:02:47|0.3092
05:02:48|0.3092
05:02:49|0.3092
05:02:50|0.3092
05:02:52|0.3092
05:02:52|0.3092
05:02:53|0.3092
05:02:54|0.3092
05:02:55|0.3092
05:02:56|0.3092
05:02:57|0.3092
05:02:58|0.3092
05:02:59|0.3092
05:03:00|0.3092
05:03:02|0.3092
05:03:02|0.3092
05:03:04|0.3092
05:03:06|0.3091
05:03:07|0.3091
05:03:09|0.3091
05:03:09|0.3091
05:03:11|0.3091
05:03:13|0.3091
05:03:14|0.3091
05:03:15|0.3091
05:03:16|0.3091
05:03:17|0.3091
05:03:18|0.3091
05:03:19|0.3091
05:03:20|0.3091
05:03:21|0.3091
05:03:22|0.3091
05:03:24|0.3091
05:03:25|0.3091
05:03:26|0.3091
05:03:27|0.3091
05:03:28|0.3091
05:03:29|0.3091
05:03:30|0.3091
05:03:31|0.3091
05:03:32|0.3091
05:03:33|0.3091
05:03:34|0.3091
05:03:35|0.3091
05:03:36|0.3091
05:03:37|0.3091
05:03:38|0.3091
05:03:39|0.3091
05:03:40|0.3091
05:03:41|0.3091
05:03:42|0.3091
05:03:43|0.3091
05:03:44|0.3091
05:03:45|0.3091
05:03:46|0.3091
05:03:47|0.3091
05:03:48|0.3091
05:03:49|0.3091
05:03:50|0.3091
05:03:51|0.3091
05:03:52|0.3091
05:03:53|0.3091
05:03:55|0.3091
05:03:56|0.3091
05:03:57|0.3091
05:03:57|0.3091
05:03:58|0.3091
05:04:00|0.3091
05:04:01|0.3091
05:04:01|0.3091
05:04:03|0.3091
05:04:04|0.3091
05:04:05|0.3091
05:04:07|0.3091
05:04:08|0.3091
05:04:10|0.3091
05:04:10|0.3091
05:04:11|0.3091
05:04:12|0.3091
05:04:13|0.3091
05:04:14|0.3091
05:04:15|0.3091
05:04:16|0.3091
05:04:17|0.3091
05:04:18|0.3091
05:04:19|0.3091
05:04:21|0.3091
05:04:22|0.3091
05:04:23|0.3091
05:04:24|0.3091
05:04:25|0.3091
05:04:26|0.3091
05:04:27|0.3091
05:04:28|0.3091
05:04:29|0.3091
05:04:30|0.3091
05:04:31|0.3091
05:04:32|0.3091
05:04:33|0.3091
05:04:34|0.3091
05:04:35|0.3091
05:04:36|0.3091
05:04:37|0.3091
05:04:38|0.3091
05:04:39|0.3091
05:04:40|0.3091
05:04:41|0.3091
05:04:42|0.3091
05:04:43|0.3091
05:04:44|0.3091
05:04:45|0.3091
05:04:46|0.3091
05:04:47|0.3091
05:04:48|0.3091
05:04:49|0.3091
05:04:50|0.3091
05:04:51|0.3091
05:04:52|0.3091
05:04:54|0.3091
05:04:55|0.3079
05:04:56|0.3079
05:04:56|0.308
05:04:57|0.308
05:04:59|0.308
05:04:59|0.308
05:05:01|0.308
05:05:02|0.308
05:05:03|0.308
05:05:03|0.308
05:05:04|0.308
05:05:06|0.308
05:05:08|0.308
05:05:09|0.308
05:05:10|0.308
05:05:11|0.308
05:05:12|0.308
05:05:14|0.308
05:05:15|0.308
05:05:16|0.308
05:05:17|0.308
05:05:18|0.308
05:05:19|0.308
05:05:19|0.308
05:05:21|0.308
05:05:22|0.308
05:05:23|0.308
05:05:24|0.308
05:05:25|0.308
05:05:26|0.308
05:05:27|0.308
05:05:28|0.308
05:05:30|0.308
05:05:30|0.308
05:05:31|0.308
05:05:32|0.308
05:05:34|0.308
05:05:34|0.308
05:05:35|0.308
05:05:36|0.308
05:05:37|0.308
05:05:39|0.308
05:05:40|0.308
05:05:41|0.308
05:05:42|0.308
05:05:43|0.308
05:05:44|0.308
05:05:45|0.308
05:05:46|0.308
05:05:47|0.308
05:05:48|0.308
05:05:49|0.308
05:05:50|0.308
05:05:51|0.308
05:05:52|0.308
05:05:53|0.308
05:05:54|0.308
05:05:55|0.308
05:05:56|0.308
05:05:57|0.308
05:05:58|0.308
05:05:59|0.308
05:06:00|0.308
05:06:02|0.308
05:06:02|0.308
05:06:03|0.308
05:06:04|0.308
05:06:05|0.308
05:06:07|0.308
05:06:09|0.308
05:06:09|0.308
05:06:11|0.308
05:06:13|0.308
05:06:14|0.308
05:06:15|0.308
05:06:16|0.308
05:06:16|0.308
05:06:18|0.3089
05:06:19|0.3089
05:06:20|0.3089
05:06:21|0.3089
05:06:22|0.3089
05:06:22|0.3089
05:06:24|0.3089
05:06:24|0.3089
05:06:26|0.3089
05:06:26|0.3089
05:06:28|0.3089
05:06:29|0.3089
05:06:30|0.3109
05:06:31|0.3109
05:06:32|0.3109
05:06:33|0.3109
05:06:34|0.3109
05:06:35|0.3109
05:06:36|0.3109
05:06:37|0.3109
05:06:38|0.3114
05:06:39|0.3114
05:06:40|0.3114
05:06:41|0.3114
05:06:42|0.3114
05:06:43|0.3114
05:06:44|0.3091
05:06:45|0.3091
05:06:46|0.3091
05:06:47|0.3091
05:06:48|0.3091
05:06:49|0.3091
05:06:50|0.3102
05:06:51|0.3102
05:06:52|0.3102
05:06:53|0.3102
05:06:54|0.3102
05:06:55|0.3102
05:06:56|0.3102
05:06:57|0.3102
05:06:58|0.3102
05:06:59|0.3102
05:07:00|0.3102
05:07:01|0.3102
05:07:02|0.3102
05:07:03|0.3102
05:07:05|0.3102
05:07:05|0.3102
05:07:07|0.3102
05:07:08|0.3094
05:07:09|0.3113
05:07:11|0.3113
05:07:12|0.3113
05:07:13|0.3113
05:07:14|0.3113
05:07:17|0.3113
05:07:17|0.3113
05:07:18|0.3113
05:07:19|0.3113
05:07:20|0.3113
05:07:21|0.3113
05:07:22|0.3113
05:07:23|0.3113
05:07:24|0.3113
05:07:25|0.3113
05:07:26|0.3113
05:07:28|0.3113
05:07:28|0.3113
05:07:30|0.3113
05:07:30|0.3113
05:07:31|0.3113
05:07:33|0.3113
05:07:34|0.3113
05:07:34|0.3113
05:07:36|0.3113
05:07:37|0.3113
05:07:38|0.3113
05:07:39|0.3113
05:07:40|0.3113
05:07:41|0.3113
05:07:43|0.3113
05:07:44|0.3113
05:07:45|0.3113
05:07:46|0.3113
05:07:47|0.3113
05:07:48|0.3113
05:07:49|0.3113
05:07:50|0.3113
05:07:51|0.3113
05:07:52|0.3113
05:07:53|0.3113
05:07:54|0.3113
05:07:55|0.3113
05:07:56|0.3113
05:07:57|0.3113
05:07:58|0.3113
05:08:00|0.3113
05:08:00|0.3113
05:08:01|0.3113
05:08:02|0.3113
05:08:03|0.3113
05:08:05|0.3113
05:08:06|0.3113
05:08:07|0.3113
05:08:08|0.3096
05:08:10|0.3096
05:08:11|0.3101
05:08:13|0.3101
05:08:13|0.3101
05:08:15|0.3101
05:08:16|0.3101
05:08:17|0.3101
05:08:18|0.3101
05:08:18|0.3101
05:08:19|0.3101
05:08:20|0.3101
05:08:22|0.3101
05:08:22|0.3101
05:08:24|0.3101
05:08:25|0.3101
05:08:26|0.3098
05:08:27|0.3098
05:08:28|0.3098
05:08:29|0.3098
05:08:30|0.3098
05:08:31|0.3098
05:08:32|0.3098
05:08:33|0.3098
05:08:34|0.3098
05:08:35|0.3098
05:08:36|0.3098
05:08:37|0.3098
05:08:38|0.3098
05:08:39|0.3098
05:08:40|0.3098
05:08:41|0.3098
05:08:42|0.3098
05:08:43|0.3098
05:08:44|0.3098
05:08:45|0.3098
05:08:46|0.3098
05:08:47|0.3098
05:08:48|0.3098
05:08:49|0.3098
05:08:50|0.3098
05:08:51|0.3098
05:08:52|0.3098
05:08:53|0.3098
05:08:54|0.3098
05:08:55|0.3098
05:08:56|0.3098
05:08:57|0.3098
05:08:58|0.3098
05:08:59|0.3098
05:09:00|0.3098
05:09:01|0.3098
05:09:02|0.3098
05:09:03|0.3098
05:09:04|0.3098
05:09:05|0.3098
05:09:06|0.3098
05:09:07|0.3098
05:09:08|0.3098
05:09:10|0.3098
05:09:11|0.3098
05:09:13|0.3098
05:09:14|0.3098
05:09:15|0.3098
05:09:16|0.3098
05:09:17|0.3098
05:09:18|0.3097
05:09:19|0.3097
05:09:20|0.3097
05:09:21|0.3097
05:09:22|0.3097
05:09:23|0.3097
05:09:25|0.3097
05:09:25|0.3097
05:09:26|0.3097
05:09:27|0.3097
05:09:28|0.3097
05:09:29|0.3097
05:09:30|0.3097
05:09:31|0.3097
05:09:32|0.3097
05:09:33|0.3097
05:09:34|0.3097
05:09:36|0.3097
05:09:37|0.3097
05:09:38|0.3097
05:09:39|0.3097
05:09:40|0.3097
05:09:41|0.3097
05:09:42|0.3097
05:09:43|0.3097
05:09:44|0.3097
05:09:45|0.3097
05:09:46|0.3097
05:09:47|0.3097
05:09:48|0.3097
05:09:50|0.3097
05:09:50|0.3097
05:09:52|0.3097
05:09:52|0.3097
05:09:54|0.3097
05:09:55|0.3097
05:09:56|0.3097
05:09:56|0.3097
05:09:58|0.3097
05:09:59|0.3097
05:10:00|0.3097
05:10:01|0.3098
05:10:02|0.3098
05:10:02|0.3098
05:10:03|0.3098
05:10:05|0.3098
05:10:06|0.3098
05:10:06|0.3098
05:10:08|0.3098
05:10:08|0.3098
05:10:09|0.3098
05:10:11|0.3098
05:10:13|0.3098
05:10:14|0.3098
05:10:15|0.3096
05:10:17|0.3096
05:10:18|0.3095
05:10:19|0.3095
05:10:20|0.3095
05:10:21|0.3095
05:10:22|0.3095
05:10:22|0.3095
05:10:24|0.3095
05:10:24|0.3095
05:10:26|0.3095
05:10:27|0.3095
05:10:29|0.3095
05:10:30|0.3095
05:10:31|0.3095
05:10:32|0.3095
05:10:33|0.3096
05:10:33|0.3096
05:10:34|0.3096
05:10:36|0.3096
05:10:36|0.3096
05:10:38|0.3096
05:10:39|0.3096
05:10:40|0.3096
05:10:40|0.3096
05:10:42|0.3096
05:10:43|0.3096
05:10:43|0.3096
05:10:45|0.3096
05:10:45|0.3096
05:10:47|0.3096
05:10:48|0.3096
05:10:48|0.3096
05:10:50|0.3096
05:10:50|0.3096
05:10:52|0.3096
05:10:53|0.3096
05:10:54|0.3096
05:10:55|0.3096
05:10:56|0.3096
05:10:57|0.3096
05:10:58|0.3096
05:10:59|0.3096
05:11:00|0.3096
05:11:01|0.3096
05:11:02|0.3096
05:11:04|0.3092
05:11:04|0.3092
05:11:06|0.3092
05:11:07|0.3092
05:11:08|0.3092
05:11:09|0.3092
05:11:10|0.3092
05:11:11|0.3092
05:11:13|0.3102
05:11:14|0.3102
05:11:15|0.3102
05:11:16|0.3102
05:11:18|0.3102
05:11:20|0.3102
05:11:21|0.3102
05:11:22|0.3102
05:11:23|0.3102
05:11:24|0.3102
05:11:25|0.3102
05:11:26|0.3102
05:11:27|0.3102
05:11:28|0.3102
05:11:29|0.3102
05:11:30|0.3102
05:11:31|0.3102
05:11:33|0.3102
05:11:33|0.3102
05:11:34|0.3102
05:11:36|0.3102
05:11:37|0.3102
05:11:38|0.3102
05:11:39|0.3102
05:11:40|0.3102
05:11:41|0.3102
05:11:42|0.3102
05:11:43|0.3102
05:11:44|0.3102
05:11:45|0.3102
05:11:46|0.3102
05:11:47|0.3102
05:11:48|0.3102
05:11:49|0.3102
05:11:50|0.3102
05:11:51|0.3102
05:11:52|0.3102
05:11:53|0.3102
05:11:54|0.3102
05:11:55|0.3102
05:11:56|0.3102
05:11:57|0.3102
05:11:58|0.3102
05:11:59|0.3102
05:12:00|0.3102
05:12:01|0.3102
05:12:02|0.3102
05:12:03|0.3102
05:12:04|0.3102
05:12:05|0.3102
05:12:06|0.3102
05:12:07|0.3102
05:12:08|0.3102
05:12:09|0.3102
05:12:10|0.3102
05:12:11|0.3102
05:12:12|0.3102
05:12:14|0.3102
05:12:16|0.3102
05:12:17|0.3102
05:12:19|0.3102
05:12:19|0.3102
05:12:21|0.3102
05:12:23|0.3102
05:12:23|0.3102
05:12:24|0.3102
05:12:25|0.3102
05:12:26|0.3102
05:12:27|0.3102
05:12:28|0.3102
05:12:29|0.3102
05:12:30|0.3102
05:12:31|0.3102
05:12:32|0.3102
05:12:34|0.3102
05:12:35|0.3102
05:12:36|0.3102
05:12:37|0.3102
05:12:38|0.3102
05:12:39|0.3102
05:12:40|0.3102
05:12:41|0.3102
05:12:42|0.3102
05:12:43|0.3102
05:12:44|0.3102
05:12:45|0.3102
05:12:45|0.3102
05:12:48|0.3102
05:12:49|0.3102
05:12:49|0.3102
05:12:50|0.3102
05:12:51|0.3102
05:12:52|0.3102
05:12:53|0.3102
05:12:54|0.3102
05:12:55|0.3102
05:12:56|0.3102
05:12:57|0.3102
05:12:58|0.3102
05:13:00|0.3102
05:13:00|0.3102
05:13:01|0.3102
05:13:02|0.3102
05:13:03|0.3102
05:13:04|0.3102
05:13:05|0.3102
05:13:06|0.3102
05:13:07|0.3102
05:13:08|0.3102
05:13:10|0.31
05:13:10|0.31
05:13:11|0.31
05:13:12|0.31
05:13:14|0.3111
05:13:16|0.3111
05:13:17|0.3111
05:13:18|0.3111
05:13:20|0.3111
05:13:21|0.3098
05:13:23|0.3098
05:13:23|0.3098
05:13:24|0.3098
05:13:25|0.3098
05:13:26|0.3098
05:13:27|0.3098
05:13:28|0.3098
05:13:29|0.3098
05:13:30|0.3098
05:13:32|0.3098
05:13:32|0.3112
05:13:34|0.3112
05:13:35|0.3112
05:13:36|0.3112
05:13:38|0.3112
05:13:38|0.3112
05:13:39|0.3112
05:13:40|0.3112
05:13:41|0.3112
05:13:43|0.3112
05:13:44|0.3112
05:13:45|0.3112
05:13:46|0.3112
05:13:47|0.3103
05:13:48|0.3103
05:13:49|0.3103
05:13:51|0.3103
05:13:51|0.3103
05:13:52|0.3103
05:13:53|0.3103
05:13:54|0.3103
05:13:55|0.3103
05:13:56|0.3105
05:13:57|0.3105
05:13:59|0.3105
05:14:00|0.3105
05:14:01|0.3105
05:14:01|0.3104
05:14:03|0.3104
05:14:04|0.3104
05:14:05|0.3104
05:14:06|0.3104
05:14:07|0.3104
05:14:08|0.3104
05:14:09|0.3103
05:14:10|0.3103
05:14:11|0.3103
05:14:12|0.3103
05:14:14|0.3103
05:14:16|0.3103
05:14:16|0.3103
05:14:18|0.3103
05:14:19|0.3103
05:14:20|0.3103
05:14:22|0.3103
05:14:22|0.3103
05:14:23|0.3103
05:14:25|0.3103
05:14:26|0.3103
05:14:27|0.3103
05:14:28|0.3103
05:14:29|0.3103
05:14:31|0.3103
05:14:31|0.3103
05:14:32|0.3103
05:14:33|0.3103
05:14:35|0.3103
05:14:36|0.3103
05:14:37|0.3103
05:14:38|0.3103
05:14:39|0.3103
05:14:40|0.3103
05:14:42|0.3103
05:14:42|0.3103
05:14:43|0.3103
05:14:44|0.3103
05:14:45|0.3103
05:14:46|0.3103
05:14:47|0.3103
05:14:49|0.3103
05:14:49|0.3103
05:14:51|0.3103
05:14:51|0.3103
05:14:53|0.3103
05:14:54|0.3103
05:14:54|0.3103
05:14:55|0.3103
05:14:57|0.3103
05:14:58|0.3103
05:14:59|0.3103
05:14:59|0.3103
05:15:00|0.3103
05:15:02|0.3103
05:15:02|0.3103
05:15:04|0.3103
05:15:05|0.3103
05:15:06|0.3104
05:15:07|0.3104
05:15:08|0.3104
05:15:09|0.3104
05:15:10|0.3104
05:15:11|0.3104
05:15:12|0.3104
05:15:14|0.3104
05:15:14|0.3106
05:15:16|0.3106
05:15:17|0.3106
05:15:19|0.3106
05:15:19|0.3106
05:15:20|0.3106
05:15:21|0.3106
05:15:22|0.3106
05:15:23|0.3102
05:15:24|0.3102
05:15:25|0.3102
05:15:27|0.3102
05:15:28|0.3102
05:15:29|0.3102
05:15:30|0.3102
05:15:31|0.3102
05:15:32|0.3102
05:15:33|0.3102
05:15:34|0.3105
05:15:35|0.3105
05:15:36|0.3105
05:15:37|0.3105
05:15:38|0.3105
05:15:39|0.3105
05:15:40|0.3105
05:15:41|0.3105
05:15:42|0.3105
05:15:43|0.3105
05:15:44|0.3105
05:15:45|0.3105
05:15:46|0.3105
05:15:47|0.3105
05:15:48|0.3105
05:15:49|0.3105
05:15:50|0.3105
05:15:51|0.3105
05:15:52|0.3105
05:15:53|0.3105
05:15:54|0.3105
05:15:55|0.3105
05:15:56|0.3105
05:15:57|0.3105
05:15:58|0.3105
05:15:59|0.3105
05:16:00|0.3105
05:16:01|0.3105
05:16:02|0.3105
05:16:03|0.3102
05:16:04|0.3102
05:16:05|0.3102
05:16:06|0.3102
05:16:07|0.3102
05:16:08|0.3102
05:16:09|0.3102
05:16:10|0.3102
05:16:11|0.3102
05:16:12|0.3102
05:16:14|0.3102
05:16:14|0.3102
05:16:15|0.3102
05:16:17|0.3102
05:16:18|0.3102
05:16:20|0.3102
05:16:20|0.3102
05:16:21|0.3102
05:16:22|0.3102
05:16:23|0.3102
05:16:25|0.3102
05:16:26|0.3102
05:16:27|0.3102
05:16:28|0.3102
05:16:29|0.3102
05:16:30|0.3109
05:16:31|0.3109
05:16:32|0.3109
05:16:33|0.3109
05:16:34|0.3109
05:16:35|0.3109
05:16:36|0.3109
05:16:37|0.3109
05:16:38|0.3109
05:16:39|0.3109
05:16:40|0.3109
05:16:41|0.3109
05:16:43|0.3109
05:16:44|0.3109
05:16:44|0.3109
05:16:46|0.3109
05:16:47|0.3109
05:16:47|0.3109
05:16:49|0.3109
05:16:49|0.3109
05:16:51|0.3109
05:16:52|0.3109
05:16:53|0.3109
05:16:53|0.3109
05:16:55|0.3109
05:16:55|0.3109
05:16:56|0.3109
05:16:58|0.3109
05:16:59|0.3109
05:17:00|0.3109
05:17:01|0.3109
05:17:01|0.3109
05:17:03|0.3109
05:17:04|0.3109
05:17:04|0.3102
05:17:05|0.3102
05:17:06|0.3102
05:17:07|0.3102
05:17:08|0.3102
05:17:10|0.3102
05:17:10|0.3102
05:17:11|0.3102
05:17:12|0.3103
05:17:13|0.3103
05:17:15|0.3103
05:17:16|0.3103
05:17:17|0.3103
05:17:19|0.3103
05:17:20|0.3103
05:17:21|0.3103
05:17:22|0.3103
05:17:24|0.3103
05:17:25|0.3103
05:17:26|0.3103
05:17:28|0.3103
05:17:29|0.3103
05:17:30|0.3103
05:17:31|0.3103
05:17:32|0.3103
05:17:33|0.3103
05:17:34|0.3103
05:17:35|0.3103
05:17:36|0.3103
05:17:37|0.3103
05:17:39|0.3103
05:17:40|0.3103
05:17:41|0.3103
05:17:42|0.3103
05:17:43|0.3103
05:17:43|0.3103
05:17:45|0.3103
05:17:46|0.3103
05:17:47|0.3103
05:17:48|0.3103
05:17:49|0.3103
05:17:50|0.3103
05:17:51|0.3103
05:17:53|0.3103
05:17:53|0.3103
05:17:55|0.3103
05:17:56|0.3103
05:17:57|0.3103
05:17:58|0.3103
05:17:59|0.3103
05:18:00|0.3103
05:18:01|0.3103
05:18:02|0.3103
05:18:02|0.3103
05:18:04|0.3103
05:18:04|0.3103
05:18:05|0.3103
05:18:07|0.3103
05:18:07|0.3103
05:18:09|0.3103
05:18:09|0.3103
05:18:11|0.3103
05:18:11|0.3103
05:18:13|0.3103
05:18:14|0.3103
05:18:15|0.3103
05:18:15|0.3103
05:18:17|0.3103
05:18:18|0.3103
05:18:19|0.3103
05:18:20|0.3103
05:18:22|0.3103
05:18:23|0.3103
05:18:25|0.3103
05:18:26|0.3103
05:18:27|0.311
05:18:28|0.3105
05:18:29|0.3105
05:18:31|0.3105
05:18:32|0.3105
05:18:33|0.3105
05:18:34|0.3105
05:18:35|0.3105
05:18:36|0.3107
05:18:37|0.3107
05:18:38|0.3107
05:18:39|0.3107
05:18:40|0.3107
05:18:41|0.3107
05:18:42|0.3107
05:18:43|0.3107
05:18:44|0.3107
05:18:45|0.3107
05:18:46|0.3107
05:18:47|0.3107
05:18:48|0.3107
05:18:49|0.3107
05:18:50|0.3107
05:18:51|0.3107
05:18:52|0.3107
05:18:53|0.3107
05:18:54|0.3107
05:18:55|0.3107
05:18:56|0.3107
05:18:57|0.3107
05:18:58|0.3107
05:18:59|0.3107
05:19:00|0.3107
05:19:01|0.3107
05:19:02|0.3107
05:19:04|0.3107
05:19:04|0.3107
05:19:05|0.3107
05:19:07|0.3107
05:19:07|0.3107
05:19:09|0.3107
05:19:10|0.3107
05:19:11|0.3107
05:19:12|0.3107
05:19:13|0.3107
05:19:14|0.3107
05:19:15|0.3107
05:19:16|0.3107
05:19:18|0.3107
05:19:18|0.3107
05:19:19|0.3107
05:19:21|0.3107
05:19:23|0.3107
05:19:24|0.3107
05:19:25|0.3107
05:19:26|0.3107
05:19:27|0.3107
05:19:29|0.3107
05:19:30|0.3107
05:19:31|0.3107
05:19:31|0.3107
05:19:33|0.3107
05:19:34|0.3107
05:19:35|0.3107
05:19:36|0.3107
05:19:36|0.3107
05:19:37|0.3107
05:19:39|0.3107
05:19:40|0.3107
05:19:41|0.3107
05:19:42|0.3107
05:19:43|0.3107
05:19:44|0.3107
05:19:45|0.3107
05:19:46|0.3107
05:19:47|0.3107
05:19:48|0.3107
05:19:49|0.3107
05:19:50|0.3107
05:19:51|0.3107
05:19:52|0.3107
05:19:53|0.3107
05:19:54|0.3107
05:19:55|0.3107
05:19:57|0.3107
05:19:58|0.3107
05:19:58|0.3107
05:19:59|0.3107
05:20:00|0.3107
05:20:02|0.3107
05:20:03|0.3107
05:20:04|0.3107
05:20:05|0.3107
05:20:06|0.3107
05:20:07|0.3107
05:20:08|0.3107
05:20:09|0.3107
05:20:10|0.3107
05:20:11|0.3107
05:20:12|0.31
05:20:13|0.31
05:20:14|0.31
05:20:15|0.31
05:20:16|0.31
05:20:17|0.31
05:20:19|0.31
05:20:20|0.3105
05:20:21|0.3105
05:20:23|0.3105
05:20:24|0.3105
05:20:26|0.3105
05:20:27|0.3105
05:20:28|0.3105
05:20:30|0.3105
05:20:30|0.3105
05:20:32|0.3104
05:20:33|0.3104
05:20:34|0.3104
05:20:35|0.3104
05:20:36|0.3104
05:20:36|0.3103
05:20:38|0.3103
05:20:40|0.3103
05:20:41|0.3103
05:20:41|0.3103
05:20:42|0.3103
05:20:43|0.3103
05:20:44|0.3103
05:20:46|0.3103
05:20:46|0.3103
05:20:47|0.3103
05:20:48|0.3103
05:20:49|0.3103
05:20:51|0.3103
05:20:52|0.3103
05:20:53|0.3103
05:20:54|0.3103
05:20:55|0.3103
05:20:56|0.3103
05:20:58|0.3103
05:20:58|0.3103
05:20:59|0.3103
05:21:00|0.3103
05:21:01|0.3103
05:21:02|0.3103
05:21:03|0.3103
05:21:04|0.3103
05:21:05|0.3103
05:21:06|0.3103
05:21:07|0.3103
05:21:08|0.3103
05:21:09|0.3103
05:21:10|0.3103
05:21:11|0.3103
05:21:12|0.3103
05:21:13|0.3103
05:21:14|0.3103
05:21:15|0.3103
05:21:16|0.3103
05:21:17|0.3103
05:21:18|0.3103
05:21:19|0.3103
05:21:20|0.3103
05:21:22|0.3103
05:21:24|0.3103
05:21:25|0.3103
05:21:26|0.3103
05:21:27|0.3103
05:21:28|0.3103
05:21:29|0.3103
05:21:30|0.3103
05:21:32|0.3103
05:21:32|0.3103
05:21:33|0.3103
05:21:34|0.3103
05:21:35|0.3103
05:21:37|0.3103
05:21:37|0.3103
05:21:38|0.3103
05:21:39|0.3103
05:21:40|0.3103
05:21:42|0.3103
05:21:42|0.3103
05:21:43|0.3103
05:21:44|0.3103
05:21:45|0.3103
05:21:47|0.3103
05:21:47|0.3103
05:21:49|0.3103
05:21:50|0.3103
05:21:51|0.3103
05:21:52|0.3103
05:21:53|0.3103
05:21:54|0.3103
05:21:55|0.3103
05:21:56|0.3103
05:21:57|0.3103
05:21:58|0.3103
05:21:59|0.3103
05:22:01|0.3103
05:22:01|0.3103
05:22:03|0.3103
05:22:04|0.3103
05:22:05|0.3103
05:22:05|0.3103
05:22:08|0.3103
05:22:09|0.3103
05:22:09|0.3103
05:22:10|0.3103
05:22:11|0.3103
05:22:12|0.3103
05:22:13|0.3103
05:22:14|0.3103
05:22:15|0.3103
05:22:16|0.3103
05:22:17|0.3103
05:22:19|0.3103
05:22:19|0.3103
05:22:20|0.3103
05:22:21|0.3103
05:22:22|0.3103
05:22:24|0.3103
05:22:25|0.3103
05:22:27|0.3103
05:22:28|0.3103
05:22:29|0.3103
05:22:30|0.3103
05:22:31|0.3103
05:22:32|0.3103
05:22:33|0.3103
05:22:33|0.3103
05:22:36|0.3105
05:22:37|0.3105
05:22:38|0.3105
05:22:39|0.3105
05:22:40|0.3105
05:22:41|0.3105
05:22:42|0.3105
05:22:43|0.3105
05:22:44|0.3105
05:22:45|0.3105
05:22:46|0.3105
05:22:47|0.3105
05:22:48|0.3105
05:22:49|0.3105
05:22:50|0.3105
05:22:52|0.3105
05:22:52|0.3105
05:22:53|0.3105
05:22:54|0.3105
05:22:55|0.3105
05:22:57|0.3105
05:22:57|0.3105
05:22:58|0.3105
05:22:59|0.3105
05:23:00|0.3105
05:23:02|0.3105
05:23:02|0.3105
05:23:04|0.3105
05:23:04|0.3105
05:23:07|0.3096
05:23:07|0.3096
05:23:09|0.3096
05:23:10|0.3096
05:23:11|0.3096
05:23:12|0.3096
05:23:13|0.3096
05:23:14|0.3096
05:23:15|0.3096
05:23:15|0.3096
05:23:16|0.3096
05:23:18|0.3096
05:23:19|0.3111
05:23:20|0.3111
05:23:21|0.3111
05:23:22|0.3111
05:23:23|0.3111
05:23:25|0.3111
05:23:25|0.3111
05:23:27|0.3111
05:23:28|0.3111
05:23:30|0.3111
05:23:31|0.3111
05:23:32|0.3111
05:23:34|0.3111
05:23:34|0.3111
05:23:35|0.3111
05:23:36|0.3111
05:23:37|0.3111
05:23:39|0.3111
05:23:39|0.3111
05:23:40|0.3111
05:23:41|0.3111
05:23:43|0.3111
05:23:44|0.3111
05:23:45|0.3111
05:23:46|0.3111
05:23:47|0.3111
05:23:48|0.3111
05:23:49|0.3111
05:23:50|0.3111
05:23:51|0.3111
05:23:52|0.3111
05:23:53|0.3111
05:23:54|0.3111
05:23:55|0.3111
05:23:56|0.3111
05:23:57|0.3111
05:23:58|0.3111
05:23:59|0.3111
05:24:00|0.3111
05:24:01|0.3111
05:24:02|0.3111
05:24:03|0.3098
05:24:04|0.3098
05:24:05|0.3098
05:24:06|0.3098
05:24:07|0.3098
05:24:08|0.3098
05:24:09|0.3098
05:24:10|0.3098
05:24:11|0.3098
05:24:12|0.3098
05:24:13|0.3098
05:24:14|0.3098
05:24:15|0.3098
05:24:16|0.3098
05:24:17|0.3098
05:24:18|0.3098
05:24:19|0.3098
05:24:21|0.3098
05:24:21|0.3098
05:24:22|0.3098
05:24:23|0.3098
05:24:25|0.3098
05:24:27|0.3098
05:24:28|0.3098
05:24:29|0.3098
05:24:30|0.3098
05:24:31|0.3098
05:24:32|0.3098
05:24:33|0.3098
05:24:34|0.3098
05:24:35|0.3098
05:24:36|0.3098
05:24:37|0.3098
05:24:39|0.3098
05:24:39|0.3098
05:24:41|0.3098
05:24:42|0.3098
05:24:43|0.3098
05:24:45|0.3098
05:24:45|0.3098
05:24:47|0.3098
05:24:48|0.3098
05:24:49|0.3098
05:24:49|0.3098
05:24:51|0.3098
05:24:52|0.3098
05:24:53|0.3098
05:24:54|0.3098
05:24:55|0.3098
05:24:56|0.3098
05:24:57|0.3098
05:24:57|0.3098
05:24:59|0.3098
05:25:00|0.3098
05:25:01|0.3098
05:25:02|0.3098
05:25:03|0.3098
05:25:04|0.3098
05:25:05|0.3098
05:25:06|0.3098
05:25:07|0.3098
05:25:08|0.3103
05:25:09|0.3103
05:25:10|0.3103
05:25:11|0.3098
05:25:12|0.3098
05:25:13|0.3098
05:25:14|0.3098
05:25:15|0.3098
05:25:16|0.3098
05:25:17|0.3096
05:25:18|0.3096
05:25:19|0.3096
05:25:20|0.3096
05:25:21|0.3096
05:25:22|0.3096
05:25:23|0.3096
05:25:24|0.3096
05:25:25|0.3096
05:25:27|0.3096
05:25:28|0.3103
05:25:30|0.3103
05:25:30|0.3103
05:25:32|0.3103
05:25:33|0.3103
05:25:34|0.3103
05:25:35|0.3103
05:25:37|0.3101
05:25:37|0.3101
05:25:38|0.3101
05:25:39|0.3101
05:25:40|0.3101
05:25:41|0.3101
05:25:42|0.3101
05:25:43|0.3101
05:25:45|0.3101
05:25:46|0.3101
05:25:47|0.3101
05:25:48|0.3101
05:25:49|0.3101
05:25:50|0.3108
05:25:51|0.3108
05:25:52|0.3108
05:25:53|0.3108
05:25:54|0.3108
05:25:55|0.3108
05:25:56|0.3108
05:25:57|0.3103
05:25:58|0.3103
05:25:58|0.31
05:26:00|0.31
05:26:00|0.31
05:26:02|0.31
05:26:03|0.31
05:26:04|0.31
05:26:05|0.31
05:26:05|0.31
05:26:07|0.31
05:26:08|0.31
05:26:09|0.31
05:26:09|0.31
05:26:11|0.31
05:26:12|0.31
05:26:13|0.31
05:26:14|0.31
05:26:15|0.31
05:26:16|0.31
05:26:17|0.31
05:26:18|0.31
05:26:19|0.31
05:26:20|0.31
05:26:21|0.31
05:26:22|0.31
05:26:23|0.31
05:26:24|0.31
05:26:25|0.31
05:26:26|0.31
05:26:28|0.31
05:26:29|0.31
05:26:31|0.31
05:26:32|0.31
05:26:33|0.31
05:26:34|0.31
05:26:36|0.31
05:26:36|0.31
05:26:38|0.31
05:26:39|0.31
05:26:40|0.31
05:26:41|0.31
05:26:42|0.31
05:26:43|0.31
05:26:44|0.31
05:26:45|0.31
05:26:46|0.31
05:26:47|0.31
05:26:47|0.31
05:26:49|0.31
05:26:50|0.31
05:26:51|0.31
05:26:52|0.31
05:26:52|0.31
05:26:54|0.31
05:26:55|0.31
05:26:56|0.31
05:26:57|0.31
05:26:58|0.31
05:26:59|0.31
05:27:00|0.31
05:27:01|0.31
05:27:02|0.31
05:27:03|0.3098
05:27:04|0.3098
05:27:05|0.3098
05:27:06|0.3098
05:27:07|0.3098
05:27:08|0.3098
05:27:10|0.3098
05:27:11|0.3098
05:27:12|0.3098
05:27:13|0.3098
05:27:14|0.3098
05:27:15|0.3098
05:27:16|0.3098
05:27:16|0.3098
05:27:18|0.3106
05:27:19|0.3106
05:27:20|0.3106
05:27:21|0.3106
05:27:22|0.3106
05:27:23|0.3106
05:27:24|0.311
05:27:25|0.311
05:27:26|0.311
05:27:27|0.311
05:27:29|0.311
05:27:30|0.311
05:27:31|0.311
05:27:32|0.311
05:27:34|0.311
05:27:35|0.311
05:27:36|0.311
05:27:38|0.311
05:27:39|0.311
05:27:40|0.311
05:27:41|0.311
05:27:42|0.311
05:27:43|0.311
05:27:44|0.311
05:27:45|0.311
05:27:46|0.311
05:27:47|0.311
05:27:48|0.311
05:27:49|0.3108
05:27:50|0.3108
05:27:51|0.3108
05:27:52|0.3108
05:27:53|0.3108
05:27:54|0.3108
05:27:55|0.3108
05:27:56|0.3108
05:27:57|0.3108
05:27:58|0.3108
05:27:59|0.3108
05:28:00|0.3108
05:28:01|0.3108
05:28:02|0.31
05:28:03|0.31
05:28:04|0.31
05:28:05|0.31
05:28:06|0.31
05:28:07|0.31
05:28:08|0.31
05:28:09|0.31
05:28:10|0.3099
05:28:11|0.3099
05:28:12|0.3099
05:28:13|0.3099
05:28:14|0.3099
05:28:16|0.3099
05:28:17|0.3099
05:28:17|0.3099
05:28:18|0.3099
05:28:20|0.3099
05:28:21|0.3099
05:28:21|0.3099
05:28:23|0.3099
05:28:24|0.3099
05:28:24|0.3099
05:28:25|0.3099
05:28:27|0.3099
05:28:28|0.3099
05:28:30|0.3099
05:28:31|0.3099
05:28:33|0.3099
05:28:33|0.3099
05:28:35|0.3099
05:28:37|0.3099
05:28:38|0.3099
05:28:39|0.3099
05:28:40|0.3095
05:28:41|0.3095
05:28:42|0.3095
05:28:43|0.3095
05:28:44|0.3095
05:28:44|0.3095
05:28:46|0.3095
05:28:47|0.3095
05:28:48|0.3095
05:28:49|0.3095
05:28:50|0.3095
05:28:51|0.3095
05:28:52|0.3095
05:28:53|0.3095
05:28:54|0.3095
05:28:55|0.3095
05:28:56|0.3095
05:28:57|0.3095
05:28:58|0.3095
05:28:59|0.3095
05:29:00|0.3095
05:29:00|0.3095
05:29:02|0.3095
05:29:02|0.3095
05:29:04|0.3095
05:29:05|0.3095
05:29:06|0.3095
05:29:07|0.3095
05:29:08|0.3095
05:29:09|0.3095
05:29:09|0.3095
05:29:11|0.3095
05:29:12|0.3095
05:29:13|0.3095
05:29:14|0.3095
05:29:15|0.3095
05:29:16|0.3095
05:29:16|0.3095
05:29:18|0.3095
05:29:19|0.3095
05:29:20|0.3095
05:29:20|0.3095
05:29:21|0.3095
05:29:23|0.3095
05:29:24|0.3095
05:29:25|0.3095
05:29:26|0.3095
05:29:27|0.3095
05:29:28|0.3095
05:29:29|0.3095
05:29:31|0.3118
05:29:32|0.3118
05:29:34|0.3118
05:29:35|0.3118
05:29:36|0.3118
05:29:37|0.3103
05:29:39|0.3103
05:29:41|0.3103
05:29:41|0.3103
05:29:42|0.3103
05:29:43|0.3103
05:29:44|0.3103
05:29:46|0.3103
05:29:46|0.3103
05:29:48|0.3103
05:29:50|0.3103
05:29:50|0.3103
05:29:51|0.3103
05:29:52|0.3103
05:29:53|0.3103
05:29:54|0.3103
05:29:55|0.3103
05:29:56|0.3103
05:29:58|0.3103
05:29:58|0.3103
05:29:59|0.3103
05:30:00|0.3103
05:30:01|0.3103
05:30:02|0.3103
05:30:03|0.3104
05:30:04|0.3104
05:30:05|0.3104
05:30:06|0.3104
05:30:07|0.3104
05:30:08|0.3104
05:30:09|0.3105
05:30:10|0.3105
05:30:11|0.3105
05:30:12|0.3105
05:30:14|0.3105
05:30:14|0.3105
05:30:15|0.3105
05:30:16|0.3105
05:30:17|0.3105
05:30:19|0.3105
05:30:19|0.3105
05:30:20|0.3105
05:30:21|0.3105
05:30:22|0.3105
05:30:23|0.3105
05:30:24|0.3105
05:30:25|0.3105
05:30:26|0.3105
05:30:27|0.3107
05:30:28|0.3107
05:30:29|0.3107
05:30:31|0.3107
05:30:33|0.3107
05:30:34|0.3107
05:30:36|0.3107
05:30:37|0.3107
05:30:38|0.3107
05:30:39|0.3107
05:30:40|0.3107
05:30:40|0.3107
05:30:42|0.3107
05:30:43|0.3107
05:30:45|0.3107
05:30:45|0.3107
05:30:47|0.3107
05:30:47|0.3107
05:30:49|0.3107
05:30:50|0.3107
05:30:51|0.3107
05:30:52|0.3107
05:30:53|0.3107
05:30:54|0.3107
05:30:55|0.3107
05:30:56|0.3107
05:30:56|0.3107
05:30:58|0.3107
05:30:59|0.3107
05:31:00|0.3107
05:31:01|0.3107
05:31:02|0.3107
05:31:03|0.3107
05:31:04|0.3107
05:31:05|0.3107
05:31:06|0.3107
05:31:07|0.3107
05:31:08|0.3107
05:31:09|0.3107
05:31:10|0.3107
05:31:11|0.3107
05:31:12|0.3107
05:31:13|0.3107
05:31:14|0.3107
05:31:15|0.3107
05:31:16|0.3107
05:31:17|0.3107
05:31:18|0.3107
05:31:19|0.3107
05:31:20|0.3107
05:31:21|0.3107
05:31:22|0.3107
05:31:23|0.3107
05:31:24|0.3107
05:31:25|0.3107
05:31:26|0.3107
05:31:27|0.3107
05:31:28|0.3107
05:31:30|0.3107
05:31:31|0.3107
05:31:32|0.3107
05:31:33|0.3107
05:31:35|0.3107
05:31:36|0.3107
05:31:37|0.3107
05:31:38|0.3107
05:31:39|0.3107
05:31:40|0.3107
05:31:41|0.3107
05:31:42|0.3107
05:31:43|0.3107
05:31:44|0.3107
05:31:45|0.3107
05:31:46|0.3107
05:31:47|0.3107
05:31:48|0.3107
05:31:49|0.3107
05:31:50|0.3107
05:31:51|0.3107
05:31:52|0.3107
05:31:53|0.3107
05:31:54|0.3107
05:31:55|0.3107
05:31:56|0.3107
05:31:57|0.3107
05:31:58|0.3107
05:31:59|0.3107
05:32:00|0.3107
05:32:01|0.3107
05:32:03|0.3107
05:32:04|0.3107
05:32:05|0.3107
05:32:06|0.3107
05:32:07|0.3104
05:32:08|0.3104
05:32:09|0.3104
05:32:10|0.3104
05:32:11|0.3104
05:32:12|0.3104
05:32:13|0.3104
05:32:14|0.3104
05:32:15|0.3104
05:32:16|0.3104
05:32:17|0.3104
05:32:18|0.3104
05:32:19|0.3104
05:32:20|0.3104
05:32:21|0.3104
05:32:22|0.3104
05:32:22|0.3104
05:32:24|0.3104
05:32:25|0.3104
05:32:26|0.3104
05:32:26|0.3104
05:32:28|0.3104
05:32:29|0.3104
05:32:30|0.3104
05:32:31|0.3104
05:32:32|0.3104
05:32:34|0.3104
05:32:35|0.3104
05:32:37|0.3104
05:32:37|0.3104
05:32:38|0.3104
05:32:39|0.3104
05:32:40|0.3104
05:32:41|0.3104
05:32:42|0.3104
05:32:43|0.3104
05:32:45|0.3104
05:32:45|0.3104
05:32:46|0.3104
05:32:47|0.3104
05:32:48|0.3104
05:32:50|0.3104
05:32:50|0.3104
05:32:51|0.3104
05:32:52|0.3104
05:32:54|0.3104
05:32:55|0.3104
05:32:56|0.3104
05:32:57|0.3104
05:32:58|0.3104
05:32:59|0.3104
05:33:00|0.3104
05:33:01|0.3104
05:33:02|0.3104
05:33:03|0.3104
05:33:04|0.3104
05:33:05|0.3104
05:33:06|0.3104
05:33:07|0.3104
05:33:08|0.3104
05:33:08|0.3104
05:33:10|0.3104
05:33:11|0.3104
05:33:12|0.3104
05:33:13|0.3104
05:33:14|0.3104
05:33:15|0.3104
05:33:16|0.3104
05:33:17|0.3104
05:33:18|0.3104
05:33:19|0.3104
05:33:20|0.3104
05:33:21|0.3104
05:33:22|0.3104
05:33:23|0.3104
05:33:24|0.3104
05:33:25|0.3104
05:33:27|0.3104
05:33:28|0.3104
05:33:28|0.3104
05:33:30|0.3104
05:33:31|0.3104
05:33:31|0.3104
05:33:33|0.3104
05:33:34|0.3104
05:33:36|0.3104
05:33:37|0.3104
05:33:38|0.3104
05:33:39|0.3104
05:33:40|0.3104
05:33:42|0.3104
05:33:44|0.3104
05:33:45|0.3104
05:33:46|0.3104
05:33:47|0.3104
05:33:48|0.3104
05:33:49|0.3104
05:33:50|0.3104
05:33:51|0.3104
05:33:52|0.3104
05:33:53|0.3104
05:33:55|0.3104
05:33:55|0.3104
05:33:56|0.3104
05:33:57|0.3104
05:33:58|0.3104
05:33:59|0.312
05:34:00|0.312
05:34:01|0.312
05:34:02|0.312
05:34:03|0.312
05:34:05|0.312
05:34:06|0.312
05:34:06|0.312
05:34:07|0.312
05:34:09|0.312
05:34:11|0.312
05:34:11|0.312
05:34:12|0.312
05:34:13|0.312
05:34:14|0.312
05:34:15|0.312
05:34:16|0.312
05:34:17|0.3112
05:34:18|0.3112
05:34:19|0.3112
05:34:20|0.3112
05:34:21|0.3112
05:34:22|0.3112
05:34:23|0.3112
05:34:24|0.3112
05:34:25|0.3112
05:34:26|0.3112
05:34:27|0.3112
05:34:28|0.3112
05:34:29|0.3112
05:34:30|0.3112
05:34:31|0.3112
05:34:33|0.3112
05:34:33|0.3112
05:34:34|0.3112
05:34:36|0.3112
05:34:38|0.3112
05:34:38|0.3112
05:34:40|0.3112
05:34:41|0.3112
05:34:42|0.3112
05:34:43|0.3112
05:34:44|0.3112
05:34:45|0.3112
05:34:46|0.3112
05:34:47|0.3112
05:34:48|0.3112
05:34:49|0.3112
05:34:51|0.3112
05:34:52|0.3112
05:34:53|0.3112
05:34:54|0.3112
05:34:55|0.3121
05:34:56|0.3121
05:34:57|0.3121
05:34:58|0.3121
05:34:59|0.3121
05:35:00|0.3121
05:35:01|0.3121
05:35:02|0.3121
05:35:04|0.3121
05:35:05|0.3121
05:35:06|0.3121
05:35:07|0.3121
05:35:08|0.3121
05:35:09|0.3121
05:35:09|0.3121
05:35:11|0.3121
05:35:12|0.3112
05:35:13|0.3112
05:35:14|0.3112
05:35:15|0.3112
05:35:16|0.3112
05:35:17|0.3112
05:35:18|0.3112
05:35:18|0.3121
05:35:20|0.3121
05:35:21|0.3121
05:35:22|0.3121
05:35:22|0.3121
05:35:23|0.3121
05:35:25|0.3121
05:35:26|0.3121
05:35:27|0.3115
05:35:28|0.3115
05:35:29|0.3115
05:35:30|0.3115
05:35:31|0.3115
05:35:32|0.3115
05:35:33|0.3115
05:35:34|0.3115
05:35:35|0.3115
05:35:37|0.3115
05:35:38|0.3115
05:35:39|0.3115
05:35:41|0.3121
05:35:41|0.3121
05:35:42|0.3121
05:35:43|0.3121
05:35:44|0.3121
05:35:45|0.3121
05:35:46|0.3121
05:35:48|0.3121
05:35:48|0.3121
05:35:49|0.3121
05:35:51|0.3121
05:35:52|0.3121
05:35:53|0.3121
05:35:54|0.3115
05:35:55|0.3115
05:35:56|0.3115
05:35:57|0.3115
05:35:58|0.3115
05:36:00|0.3115
05:36:00|0.3115
05:36:01|0.3115
05:36:02|0.3115
05:36:03|0.3115
05:36:06|0.3115
05:36:06|0.3115
05:36:07|0.3115
05:36:09|0.3115
05:36:09|0.3115
05:36:10|0.3115
05:36:12|0.3115
05:36:13|0.3115
05:36:14|0.3115
05:36:15|0.3114
05:36:16|0.3114
05:36:17|0.3114
05:36:18|0.3114
05:36:19|0.3114
05:36:20|0.3114
05:36:21|0.3114
05:36:22|0.3114
05:36:23|0.3114
05:36:24|0.3114
05:36:25|0.3114
05:36:26|0.3114
05:36:27|0.3114
05:36:28|0.3114
05:36:29|0.3114
05:36:30|0.3114
05:36:31|0.3114
05:36:32|0.3114
05:36:33|0.3114
05:36:34|0.3114
05:36:35|0.3114
05:36:36|0.3114
05:36:38|0.3114
05:36:38|0.3114
05:36:41|0.3114
05:36:41|0.3114
05:36:43|0.3114
05:36:45|0.3114
05:36:45|0.3114
05:36:46|0.3114
05:36:48|0.3114
05:36:48|0.3114
05:36:50|0.3114
05:36:52|0.3114
05:36:52|0.3114
05:36:54|0.3114
05:36:55|0.3114
05:36:56|0.3114
05:36:56|0.3114
05:36:58|0.3114
05:36:58|0.3114
05:37:00|0.3114
05:37:00|0.3114
05:37:02|0.3114
05:37:03|0.3114
05:37:04|0.3114
05:37:04|0.3114
05:37:06|0.3114
05:37:07|0.3114
05:37:08|0.3114
05:37:09|0.3114
05:37:10|0.3114
05:37:11|0.3114
05:37:12|0.3114
05:37:13|0.3114
05:37:14|0.3114
05:37:15|0.3114
05:37:16|0.3114
05:37:17|0.3114
05:37:18|0.3114
05:37:19|0.3114
05:37:20|0.3114
05:37:21|0.3114
05:37:22|0.3114
05:37:23|0.3114
05:37:25|0.3114
05:37:25|0.3114
05:37:26|0.3114
05:37:28|0.3114
05:37:29|0.3114
05:37:30|0.3114
05:37:31|0.3114
05:37:32|0.3114
05:37:32|0.3114
05:37:34|0.3114
05:37:35|0.3114
05:37:36|0.3114
05:37:37|0.3114
05:37:38|0.3114
05:37:40|0.3114
05:37:42|0.3114
05:37:43|0.3114
05:37:44|0.3114
05:37:45|0.3114
05:37:46|0.3114
05:37:48|0.3114
05:37:48|0.3114
05:37:49|0.3114
05:37:50|0.3114
05:37:51|0.3114
05:37:52|0.3114
05:37:54|0.3114
05:37:54|0.3114
05:37:56|0.3114
05:37:56|0.3114
05:37:58|0.3114
05:37:58|0.3114
05:38:00|0.3114
05:38:01|0.3114
05:38:02|0.3114
05:38:03|0.3114
05:38:03|0.3114
05:38:05|0.3114
05:38:06|0.3114
05:38:07|0.3114
05:38:08|0.3114
05:38:09|0.3114
05:38:10|0.3114
05:38:12|0.3114
05:38:12|0.3114
05:38:13|0.3114
05:38:14|0.3114
05:38:15|0.3114
05:38:16|0.3114
05:38:17|0.3114
05:38:18|0.3114
05:38:19|0.3114
05:38:20|0.3114
05:38:21|0.3114
05:38:22|0.3114
05:38:23|0.3114
05:38:24|0.3114
05:38:25|0.3114
05:38:27|0.3114
05:38:27|0.3114
05:38:28|0.3114
05:38:29|0.3114
05:38:30|0.3114
05:38:32|0.3114
05:38:32|0.3114
05:38:33|0.3114
05:38:34|0.3114
05:38:35|0.3114
05:38:36|0.3114
05:38:37|0.3114
05:38:39|0.3114
05:38:41|0.3114
05:38:42|0.3114
05:38:44|0.3114
05:38:45|0.3114
05:38:47|0.3114
05:38:47|0.3114
05:38:50|0.3114
05:38:50|0.3114
05:38:51|0.3114
05:38:52|0.3114
05:38:53|0.3114
05:38:55|0.3114
05:38:56|0.3114
05:38:57|0.3114
05:38:58|0.3114
05:38:59|0.3114
05:39:00|0.3114
05:39:01|0.3114
05:39:03|0.3114
05:39:03|0.3114
05:39:05|0.3114
05:39:06|0.3114
05:39:07|0.3114
05:39:08|0.3114
05:39:09|0.3114
05:39:10|0.3114
05:39:11|0.3114
05:39:11|0.3114
05:39:13|0.3114
05:39:14|0.3114
05:39:15|0.3114
05:39:16|0.3114
05:39:17|0.3114
05:39:18|0.3114
05:39:19|0.3114
05:39:19|0.3114
05:39:21|0.3114
05:39:22|0.3114
05:39:23|0.3114
05:39:23|0.3114
05:39:25|0.3114
05:39:26|0.3114
05:39:27|0.3114
05:39:28|0.3114
05:39:29|0.3114
05:39:30|0.3114
05:39:31|0.3114
05:39:32|0.3114
05:39:33|0.3122
05:39:34|0.3122
05:39:35|0.3122
05:39:36|0.3122
05:39:37|0.3122
05:39:38|0.3122
05:39:39|0.3122
05:39:41|0.3122
05:39:42|0.3122
05:39:44|0.3122
05:39:44|0.3122
05:39:46|0.3122
05:39:47|0.3122
05:39:48|0.3122
05:39:48|0.3122
05:39:51|0.3122
05:39:51|0.3124
05:39:52|0.3124
05:39:53|0.3124
05:39:54|0.3124
05:39:55|0.3124
05:39:56|0.3124
05:39:58|0.3124
05:39:59|0.3124
05:40:00|0.3124
05:40:01|0.3114
05:40:02|0.3114
05:40:03|0.3114
05:40:04|0.3114
05:40:05|0.3114
05:40:06|0.3114
05:40:07|0.3114
05:40:08|0.3114
05:40:08|0.3114
05:40:09|0.3114
05:40:11|0.3114
05:40:12|0.3114
05:40:13|0.3114
05:40:13|0.3114
05:40:14|0.3114
05:40:15|0.3114
05:40:16|0.3114
05:40:18|0.3114
05:40:18|0.3114
05:40:20|0.3121
05:40:21|0.3121
05:40:22|0.3121
05:40:23|0.3121
05:40:23|0.3115
05:40:24|0.3115
05:40:26|0.3115
05:40:26|0.3115
05:40:27|0.3115
05:40:28|0.3115
05:40:29|0.3115
05:40:30|0.3115
05:40:32|0.3115
05:40:32|0.3115
05:40:33|0.3115
05:40:35|0.3114
05:40:35|0.3114
05:40:37|0.3114
05:40:38|0.3114
05:40:39|0.3114
05:40:40|0.3114
05:40:41|0.3114
05:40:42|0.3114
05:40:44|0.3114
05:40:45|0.3114
05:40:47|0.3114
05:40:47|0.3114
05:40:48|0.3114
05:40:49|0.3114
05:40:50|0.3114
05:40:51|0.3114
05:40:52|0.3114
05:40:53|0.3114
05:40:55|0.3114
05:40:55|0.3114
05:40:57|0.3114
05:40:58|0.3114
05:40:59|0.3114
05:41:00|0.3114
05:41:01|0.3114
05:41:02|0.3114
05:41:03|0.3114
05:41:04|0.3114
05:41:05|0.3114
05:41:06|0.3114
05:41:07|0.3114
05:41:08|0.3114
05:41:09|0.3114
05:41:11|0.3114
05:41:11|0.3114
05:41:12|0.3114
05:41:13|0.3114
05:41:14|0.3114
05:41:16|0.3114
05:41:17|0.3114
05:41:18|0.3114
05:41:19|0.3114
05:41:19|0.3114
05:41:21|0.3114
05:41:22|0.3114
05:41:23|0.3114
05:41:24|0.3114
05:41:24|0.3121
05:41:26|0.3121
05:41:27|0.3121
05:41:28|0.3121
05:41:28|0.3121
05:41:30|0.3121
05:41:31|0.3121
05:41:32|0.3121
05:41:33|0.3121
05:41:34|0.3121
05:41:35|0.3121
05:41:36|0.3121
05:41:37|0.3121
05:41:38|0.3121
05:41:39|0.3121
05:41:40|0.3121
05:41:41|0.3121
05:41:43|0.3121
05:41:44|0.3121
05:41:45|0.3121
05:41:47|0.3121
05:41:48|0.3121
05:41:49|0.3121
05:41:50|0.3121
05:41:51|0.3121
05:41:52|0.3125
05:41:53|0.3125
05:41:54|0.3125
05:41:55|0.3125
05:41:56|0.3125
05:41:57|0.3125
05:41:58|0.3125
05:41:59|0.3125
05:42:00|0.3125
05:42:01|0.3125
05:42:02|0.3125
05:42:03|0.3125
05:42:04|0.3125
05:42:05|0.3125
05:42:06|0.3125
05:42:07|0.3125
05:42:08|0.3125
05:42:08|0.3125
05:42:10|0.3125
05:42:11|0.3125
05:42:12|0.3125
05:42:13|0.3125
05:42:14|0.3125
05:42:15|0.3125
05:42:16|0.3125
05:42:17|0.3125
05:42:18|0.3125
05:42:19|0.3125
05:42:20|0.3125
05:42:21|0.3125
05:42:22|0.3125
05:42:23|0.3125
05:42:24|0.3125
05:42:25|0.3125
05:42:25|0.3125
05:42:27|0.3125
05:42:28|0.3125
05:42:29|0.3125
05:42:30|0.3125
05:42:31|0.3125
05:42:32|0.3125
05:42:33|0.3125
05:42:33|0.3125
05:42:35|0.3125
05:42:36|0.3125
05:42:36|0.3125
05:42:37|0.3125
05:42:39|0.3125
05:42:39|0.3125
05:42:40|0.3125
05:42:42|0.3125
05:42:43|0.3125
05:42:45|0.3125
05:42:46|0.3125
05:42:48|0.3125
05:42:48|0.3125
05:42:50|0.3125
05:42:51|0.3125
05:42:52|0.3125
05:42:53|0.3125
05:42:54|0.3125
05:42:55|0.3125
05:42:56|0.3125
05:42:57|0.3125
05:42:59|0.3125
05:42:59|0.3125
05:43:01|0.3125
05:43:02|0.3125
05:43:03|0.3125
05:43:04|0.3125
05:43:05|0.3125
05:43:06|0.3125
05:43:07|0.3125
05:43:08|0.3125
05:43:09|0.3125
05:43:10|0.3125
05:43:11|0.3125
05:43:12|0.3125
05:43:13|0.3125
05:43:14|0.3125
05:43:15|0.3125
05:43:16|0.3125
05:43:17|0.3125
05:43:18|0.3125
05:43:19|0.3125
05:43:21|0.3125
05:43:21|0.3125
05:43:22|0.3125
05:43:23|0.3125
05:43:25|0.3125
05:43:25|0.3125
05:43:26|0.3125
05:43:28|0.3125
05:43:28|0.3125
05:43:30|0.3125
05:43:30|0.3125
05:43:31|0.3125
05:43:33|0.3125
05:43:33|0.3125
05:43:34|0.3125
05:43:35|0.3125
05:43:36|0.3125
05:43:37|0.3125
05:43:38|0.3125
05:43:39|0.3125
05:43:41|0.3125
05:43:42|0.3125
05:43:43|0.3125
05:43:44|0.3125
05:43:46|0.3125
05:43:47|0.3125
05:43:48|0.3125
05:43:49|0.3125
05:43:50|0.3125
05:43:51|0.3125
05:43:52|0.3125
05:43:53|0.3125
05:43:54|0.3125
05:43:56|0.3125
05:43:57|0.3125
05:43:58|0.3125
05:44:00|0.3125
05:44:00|0.3125
05:44:01|0.3125
05:44:03|0.3125
05:44:03|0.3125
05:44:04|0.3125
05:44:05|0.3125
05:44:06|0.3125
05:44:08|0.3125
05:44:08|0.3125
05:44:09|0.3125
05:44:10|0.3125
05:44:11|0.3125
05:44:12|0.3125
05:44:13|0.3125
05:44:14|0.3125
05:44:15|0.3125
05:44:16|0.3125
05:44:17|0.3125
05:44:18|0.3125
05:44:19|0.3125
05:44:21|0.3125
05:44:21|0.3125
05:44:23|0.3125
05:44:23|0.3125
05:44:25|0.3125
05:44:26|0.3125
05:44:26|0.3125
05:44:28|0.3125
05:44:28|0.3125
05:44:29|0.3125
05:44:31|0.3125
05:44:31|0.3125
05:44:33|0.3125
05:44:34|0.3125
05:44:35|0.3125
05:44:36|0.3125
05:44:37|0.3125
05:44:38|0.3125
05:44:39|0.3125
05:44:40|0.3125
05:44:41|0.3125
05:44:42|0.3125
05:44:43|0.3125
05:44:44|0.3125
05:44:46|0.3125
05:44:47|0.3125
05:44:48|0.3125
05:44:50|0.3125
05:44:51|0.3125
05:44:52|0.3125
05:44:52|0.3125
05:44:54|0.3125
05:44:55|0.3125
05:44:56|0.3125
05:44:57|0.3125
05:44:59|0.3125
05:44:59|0.3125
05:45:00|0.3125
05:45:01|0.3125
05:45:02|0.3125
05:45:03|0.3125
05:45:04|0.3125
05:45:05|0.3125
05:45:06|0.3125
05:45:08|0.3117
05:45:09|0.3117
05:45:11|0.3117
05:45:11|0.3117
05:45:12|0.3117
05:45:13|0.3117
05:45:14|0.3121
05:45:15|0.3121
05:45:16|0.3121
05:45:17|0.3121
05:45:18|0.3121
05:45:19|0.3122
05:45:20|0.3122
05:45:21|0.3122
05:45:22|0.3122
05:45:23|0.3122
05:45:24|0.3122
05:45:25|0.3122
05:45:26|0.3122
05:45:27|0.3122
05:45:28|0.3122
05:45:30|0.3122
05:45:30|0.3122
05:45:31|0.3122
05:45:32|0.3122
05:45:33|0.3122
05:45:34|0.3122
05:45:35|0.3122
05:45:37|0.3122
05:45:37|0.3122
05:45:38|0.3122
05:45:39|0.3122
05:45:40|0.3122
05:45:42|0.3121
05:45:42|0.3121
05:45:44|0.3121
05:45:44|0.3126
05:45:46|0.3126
05:45:48|0.3122
05:45:49|0.3122
05:45:51|0.3122
05:45:52|0.3122
05:45:53|0.3122
05:45:54|0.3126
05:45:55|0.3122
05:45:56|0.3118
05:45:57|0.3118
05:45:58|0.3118
05:46:00|0.3118
05:46:00|0.3118
05:46:01|0.3118
05:46:02|0.3122
05:46:03|0.3122
05:46:04|0.3122
05:46:05|0.3122
05:46:06|0.3122
05:46:08|0.3122
05:46:08|0.3122
05:46:09|0.3122
05:46:11|0.3122
05:46:12|0.3122
05:46:13|0.3122
05:46:14|0.3122
05:46:15|0.3122
05:46:16|0.3122
05:46:17|0.3122
05:46:18|0.3122
05:46:19|0.3122
05:46:20|0.3122
05:46:21|0.3122
05:46:22|0.3122
05:46:24|0.3122
05:46:25|0.3122
05:46:26|0.3122
05:46:27|0.3122
05:46:28|0.3122
05:46:29|0.3122
05:46:29|0.3122
05:46:31|0.3122
05:46:32|0.3122
05:46:33|0.3122
05:46:34|0.3122
05:46:35|0.3122
05:46:36|0.3122
05:46:36|0.3122
05:46:37|0.3122
05:46:39|0.3122
05:46:40|0.3122
05:46:40|0.3122
05:46:42|0.3122
05:46:43|0.3122
05:46:43|0.3122
05:46:45|0.3122
05:46:46|0.3122
05:46:48|0.3122
05:46:49|0.3122
05:46:50|0.3122
05:46:52|0.3122
05:46:52|0.3122
05:46:53|0.3122
05:46:54|0.3122
05:46:55|0.3122
05:46:56|0.3122
05:46:57|0.3122
05:46:58|0.3122
05:46:59|0.3122
05:47:00|0.3122
05:47:01|0.3122
05:47:02|0.3122
05:47:03|0.3122
05:47:04|0.3122
05:47:06|0.3122
05:47:07|0.3118
05:47:07|0.3118
05:47:09|0.3116
05:47:10|0.3116
05:47:11|0.3116
05:47:12|0.3116
05:47:13|0.3116
05:47:14|0.3116
05:47:15|0.3116
05:47:16|0.3116
05:47:17|0.3116
05:47:18|0.3116
05:47:19|0.3116
05:47:20|0.3116
05:47:21|0.3116
05:47:22|0.3116
05:47:23|0.3116
05:47:24|0.3116
05:47:25|0.3116
05:47:26|0.3116
05:47:27|0.3116
05:47:28|0.3116
05:47:29|0.3116
05:47:30|0.3116
05:47:31|0.3116
05:47:32|0.3113
05:47:33|0.3113
05:47:34|0.3113
05:47:35|0.3113
05:47:36|0.3113
05:47:37|0.3113
05:47:39|0.3113
05:47:40|0.3113
05:47:41|0.3113
05:47:42|0.3113
05:47:43|0.3113
05:47:44|0.3113
05:47:45|0.3113
05:47:46|0.3113
05:47:47|0.3113
05:47:48|0.3113
05:47:49|0.3113
05:47:51|0.3113
05:47:51|0.3113
05:47:54|0.3113
05:47:54|0.3113
05:47:55|0.3113
05:47:56|0.3113
05:47:57|0.3113
05:47:58|0.3113
05:47:59|0.3113
05:48:00|0.3113
05:48:01|0.3113
05:48:02|0.3128
05:48:03|0.3128
05:48:04|0.3128
05:48:05|0.3128
05:48:07|0.3128
05:48:08|0.3128
05:48:09|0.3128
05:48:10|0.3128
05:48:11|0.3128
05:48:12|0.3116
05:48:13|0.3116
05:48:14|0.3125
05:48:16|0.3125
05:48:16|0.3125
05:48:17|0.3116
05:48:19|0.3116
05:48:19|0.3116
05:48:21|0.3116
05:48:22|0.3116
05:48:23|0.3116
05:48:24|0.3116
05:48:25|0.3116
05:48:26|0.3116
05:48:27|0.3116
05:48:28|0.3116
05:48:29|0.3116
05:48:30|0.3116
05:48:31|0.3116
05:48:32|0.3116
05:48:33|0.3116
05:48:34|0.3116
05:48:35|0.3116
05:48:36|0.3116
05:48:37|0.3116
05:48:38|0.3116
05:48:39|0.3116
05:48:40|0.3116
05:48:41|0.3116
05:48:42|0.3116
05:48:43|0.3116
05:48:44|0.3116
05:48:45|0.3116
05:48:46|0.3116
05:48:47|0.3116
05:48:48|0.3116
05:48:50|0.3116
05:48:51|0.3116
05:48:53|0.3116
05:48:54|0.3116
05:48:55|0.3116
05:48:57|0.3116
05:48:58|0.3116
05:48:59|0.3116
05:48:59|0.3116
05:49:01|0.3116
05:49:02|0.3116
05:49:03|0.3116
05:49:04|0.3116
05:49:05|0.3116
05:49:06|0.3116
05:49:07|0.3116
05:49:08|0.3116
05:49:09|0.3116
05:49:10|0.3116
05:49:11|0.3116
05:49:12|0.3116
05:49:13|0.3116
05:49:14|0.3116
05:49:16|0.3116
05:49:16|0.3116
05:49:17|0.3116
05:49:18|0.3116
05:49:19|0.3116
05:49:21|0.3116
05:49:21|0.3116
05:49:22|0.3116
05:49:23|0.3116
05:49:24|0.3116
05:49:25|0.3116
05:49:26|0.3116
05:49:27|0.3116
05:49:28|0.3116
05:49:29|0.3116
05:49:31|0.3116
05:49:31|0.3116
05:49:32|0.3116
05:49:33|0.3116
05:49:34|0.3116
05:49:36|0.3116
05:49:36|0.3116
05:49:37|0.3116
05:49:38|0.3116
05:49:39|0.3116
05:49:41|0.3116
05:49:42|0.3116
05:49:43|0.3116
05:49:44|0.3116
05:49:45|0.3116
05:49:47|0.3116
05:49:47|0.3116
05:49:48|0.3116
05:49:49|0.3116
05:49:51|0.3116
05:49:53|0.3116
05:49:53|0.3116
05:49:54|0.3116
05:49:55|0.3116
05:49:57|0.3116
05:49:58|0.3116
05:49:59|0.3116
05:50:00|0.3116
05:50:02|0.3116
05:50:02|0.3116
05:50:03|0.3116
05:50:04|0.3116
05:50:05|0.3116
05:50:06|0.3116
05:50:07|0.3116
05:50:09|0.3116
05:50:09|0.3116
05:50:10|0.3116
05:50:11|0.3116
05:50:12|0.3116
05:50:14|0.3121
05:50:14|0.3121
05:50:15|0.3121
05:50:16|0.3121
05:50:17|0.3121
05:50:19|0.3121
05:50:19|0.3121
05:50:20|0.3121
05:50:21|0.3128
05:50:22|0.3128
05:50:23|0.3128
05:50:24|0.3128
05:50:25|0.3128
05:50:26|0.3128
05:50:27|0.3128
05:50:28|0.3128
05:50:30|0.3128
05:50:30|0.3122
05:50:31|0.3122
05:50:32|0.3122
05:50:33|0.3122
05:50:35|0.3122
05:50:35|0.3122
05:50:36|0.3122
05:50:38|0.3122
05:50:39|0.3122
05:50:40|0.3122
05:50:41|0.3122
05:50:42|0.3122
05:50:43|0.3122
05:50:44|0.3122
05:50:45|0.3122
05:50:46|0.3122
05:50:47|0.3122
05:50:48|0.3122
05:50:49|0.3122
05:50:50|0.3122
05:50:52|0.3122
05:50:53|0.3119
05:50:55|0.3119
05:50:56|0.3119
05:50:57|0.3119
05:50:57|0.3119
05:50:59|0.3119
05:51:00|0.3118
05:51:01|0.3118
05:51:01|0.3119
05:51:03|0.3119
05:51:04|0.3119
05:51:05|0.3119
05:51:06|0.3119
05:51:07|0.3119
05:51:08|0.3119
05:51:09|0.3119
05:51:10|0.3119
05:51:11|0.3119
05:51:12|0.3119
05:51:14|0.3119
05:51:15|0.3119
05:51:16|0.3119
05:51:17|0.3119
05:51:17|0.3119
05:51:18|0.3119
05:51:20|0.3119
05:51:20|0.3119
05:51:21|0.3119
05:51:23|0.3119
05:51:24|0.3119
05:51:25|0.3119
05:51:25|0.3119
05:51:27|0.3119
05:51:28|0.3119
05:51:29|0.3119
05:51:30|0.3119
05:51:31|0.3119
05:51:32|0.3119
05:51:33|0.3119
05:51:34|0.3119
05:51:35|0.3119
05:51:36|0.3119
05:51:37|0.3119
05:51:38|0.3119
05:51:39|0.3119
05:51:40|0.3119
05:51:41|0.3119
05:51:42|0.3119
05:51:43|0.3119
05:51:44|0.3119
05:51:45|0.3119
05:51:46|0.3119
05:51:47|0.3119
05:51:48|0.3119
05:51:50|0.3119
05:51:50|0.3119
05:51:52|0.3119
05:51:54|0.3119
05:51:55|0.3119
05:51:56|0.3119
05:51:57|0.3119
05:51:59|0.3119
05:51:59|0.3119
05:52:00|0.3119
05:52:01|0.3118
05:52:02|0.3118
05:52:04|0.3118
05:52:05|0.3118
05:52:06|0.3118
05:52:07|0.3118
05:52:08|0.3118
05:52:09|0.3118
05:52:10|0.3118
05:52:11|0.3118
05:52:11|0.3118
05:52:13|0.3118
05:52:14|0.3118
05:52:15|0.3118
05:52:16|0.3118
05:52:17|0.3118
05:52:18|0.3118
05:52:19|0.3118
05:52:20|0.3118
05:52:21|0.3118
05:52:22|0.3118
05:52:23|0.3118
05:52:24|0.3118
05:52:25|0.3118
05:52:27|0.3118
05:52:27|0.3118
05:52:28|0.3118
05:52:29|0.3118
05:52:30|0.3118
05:52:31|0.3118
05:52:32|0.3118
05:52:33|0.3118
05:52:34|0.3118
05:52:36|0.3118
05:52:37|0.3118
05:52:37|0.3118
05:52:39|0.3118
05:52:40|0.3118
05:52:41|0.3118
05:52:42|0.3118
05:52:42|0.3118
05:52:44|0.3118
05:52:45|0.3118
05:52:46|0.3118
05:52:47|0.3118
05:52:49|0.3118
05:52:49|0.3118
05:52:50|0.3118
05:52:51|0.3118
05:52:53|0.3118
05:52:55|0.3118
05:52:56|0.3118
05:52:57|0.3118
05:52:59|0.3118
05:52:59|0.3118
05:53:01|0.3118
05:53:02|0.3118
05:53:04|0.3118
05:53:04|0.3118
05:53:05|0.3118
05:53:06|0.3118
05:53:07|0.3118
05:53:08|0.3118
05:53:09|0.3118
05:53:10|0.3118
05:53:11|0.3118
05:53:12|0.3118
05:53:13|0.3118
05:53:14|0.3118
05:53:15|0.3118
05:53:16|0.3118
05:53:17|0.3118
05:53:19|0.3118
05:53:20|0.3118
05:53:20|0.3118
05:53:22|0.3118
05:53:22|0.3118
05:53:24|0.3118
05:53:25|0.3118
05:53:26|0.3118
05:53:27|0.3118
05:53:28|0.3118
05:53:29|0.3118
05:53:30|0.3118
05:53:31|0.3118
05:53:32|0.3118
05:53:33|0.3118
05:53:34|0.3118
05:53:35|0.3118
05:53:36|0.3118
05:53:37|0.3118
05:53:38|0.3118
05:53:39|0.3118
05:53:40|0.3118
05:53:41|0.3118
05:53:42|0.3118
05:53:43|0.3118
05:53:44|0.3118
05:53:46|0.3118
05:53:46|0.3118
05:53:47|0.3118
05:53:48|0.3118
05:53:49|0.3118
05:53:50|0.3118
05:53:51|0.3118
05:53:52|0.3118
05:53:54|0.3118
05:53:56|0.3118
05:53:57|0.3118
05:53:59|0.3118
05:54:00|0.3118
05:54:02|0.3118
05:54:03|0.3118
05:54:04|0.3118
05:54:05|0.3118
05:54:06|0.3118
05:54:07|0.3118
05:54:08|0.3118
05:54:09|0.3118
05:54:10|0.3118
05:54:11|0.3118
05:54:11|0.3118
05:54:13|0.3118
05:54:14|0.3118
05:54:14|0.3118
05:54:15|0.3118
05:54:17|0.3118
05:54:18|0.3118
05:54:19|0.3118
05:54:20|0.3118
05:54:21|0.3118
05:54:22|0.3118
05:54:23|0.3118
05:54:24|0.3118
05:54:25|0.3118
05:54:26|0.3118
05:54:27|0.3118
05:54:28|0.3118
05:54:29|0.3118
05:54:30|0.3118
05:54:31|0.3118
05:54:32|0.3118
05:54:33|0.3118
05:54:34|0.3118
05:54:35|0.3118
05:54:36|0.3118
05:54:37|0.3118
05:54:38|0.3118
05:54:39|0.3118
05:54:40|0.3118
05:54:41|0.3118
05:54:42|0.3118
05:54:43|0.3118
05:54:44|0.3118
05:54:45|0.3118
05:54:46|0.3118
05:54:47|0.3118
05:54:48|0.3118
05:54:49|0.3118
05:54:50|0.3118
05:54:51|0.3118
05:54:52|0.3118
05:54:53|0.3118
05:54:54|0.3118
05:54:56|0.3118
05:54:57|0.3118
05:54:59|0.3118
05:55:00|0.3118
05:55:02|0.3118
05:55:03|0.3118
05:55:04|0.3118
05:55:05|0.3118
05:55:06|0.3118
05:55:07|0.3118
05:55:08|0.3117
05:55:09|0.3117
05:55:10|0.3117
05:55:11|0.3117
05:55:12|0.3117
05:55:13|0.3117
05:55:14|0.3117
05:55:16|0.3117
05:55:17|0.3117
05:55:18|0.3117
05:55:19|0.3117
05:55:19|0.3117
05:55:20|0.3117
05:55:22|0.3117
05:55:22|0.3117
05:55:24|0.3117
05:55:25|0.3117
05:55:27|0.3117
05:55:27|0.3117
05:55:28|0.3117
05:55:29|0.3117
05:55:30|0.3117
05:55:31|0.3117
05:55:32|0.3116
05:55:33|0.3116
05:55:34|0.3116
05:55:35|0.3117
05:55:36|0.3117
05:55:37|0.3117
05:55:38|0.3117
05:55:39|0.3117
05:55:40|0.3117
05:55:42|0.3117
05:55:42|0.3117
05:55:43|0.3117
05:55:44|0.3117
05:55:45|0.3117
05:55:46|0.3117
05:55:47|0.3117
05:55:48|0.3117
05:55:49|0.3117
05:55:50|0.3117
05:55:51|0.3117
05:55:52|0.3117
05:55:53|0.3117
05:55:54|0.3117
05:55:56|0.3117
05:55:58|0.3117
05:55:59|0.3117
05:56:00|0.3117
05:56:02|0.3117
05:56:02|0.3117
05:56:03|0.3117
05:56:05|0.3117
05:56:05|0.3117
05:56:07|0.3117
05:56:08|0.3117
05:56:08|0.3117
05:56:10|0.3117
05:56:11|0.3117
05:56:11|0.3117
05:56:12|0.3117
05:56:14|0.3117
05:56:15|0.3117
05:56:15|0.3117
05:56:17|0.3117
05:56:18|0.3117
05:56:19|0.3117
05:56:20|0.3117
05:56:21|0.3117
05:56:22|0.3117
05:56:23|0.3117
05:56:24|0.3117
05:56:25|0.3117
05:56:25|0.3117
05:56:27|0.3117
05:56:28|0.3117
05:56:29|0.3117
05:56:30|0.3117
05:56:31|0.3117
05:56:32|0.3117
05:56:33|0.3117
05:56:34|0.3117
05:56:35|0.3117
05:56:36|0.3117
05:56:37|0.3117
05:56:38|0.3117
05:56:39|0.3117
05:56:40|0.3117
05:56:41|0.3117
05:56:42|0.3117
05:56:43|0.3117
05:56:44|0.3117
05:56:45|0.3117
05:56:46|0.3117
05:56:47|0.3117
05:56:48|0.3117
05:56:49|0.3117
05:56:50|0.3117
05:56:51|0.3117
05:56:52|0.3117
05:56:53|0.3117
05:56:54|0.3117
05:56:55|0.3117
05:56:56|0.3117
05:56:58|0.3117
05:56:59|0.3117
05:57:01|0.3117
05:57:02|0.3117
05:57:04|0.3117
05:57:05|0.3117
05:57:06|0.3117
05:57:07|0.3117
05:57:07|0.3117
05:57:09|0.3117
05:57:10|0.3117
05:57:11|0.3117
05:57:12|0.3117
05:57:13|0.3117
05:57:14|0.3117
05:57:15|0.3117
05:57:15|0.3117
05:57:17|0.3117
05:57:18|0.3117
05:57:19|0.3117
05:57:20|0.3117
05:57:21|0.3117
05:57:22|0.3117
05:57:23|0.3117
05:57:24|0.3117
05:57:25|0.3117
05:57:27|0.3117
05:57:28|0.3117
05:57:29|0.3117
05:57:30|0.3117
05:57:30|0.3117
05:57:31|0.3117
05:57:33|0.3117
05:57:33|0.3117
05:57:35|0.3117
05:57:35|0.3117
05:57:37|0.3117
05:57:38|0.3117
05:57:39|0.3117
05:57:39|0.3117
05:57:40|0.3117
05:57:42|0.3117
05:57:42|0.3117
05:57:44|0.3117
05:57:45|0.3117
05:57:45|0.3117
05:57:46|0.3117
05:57:48|0.3117
05:57:48|0.3117
05:57:50|0.3117
05:57:51|0.3117
05:57:52|0.3117
05:57:52|0.3117
05:57:54|0.3117
05:57:55|0.3117
05:57:55|0.3117
05:57:57|0.3117
05:57:58|0.3117
05:58:00|0.3117
05:58:01|0.3117
05:58:03|0.3117
05:58:04|0.3117
05:58:05|0.3117
05:58:06|0.3117
05:58:06|0.3117
05:58:08|0.3118
05:58:09|0.3118
05:58:10|0.3118
05:58:11|0.3118
05:58:12|0.3118
05:58:13|0.3118
05:58:14|0.3118
05:58:15|0.3118
05:58:16|0.3118
05:58:17|0.3118
05:58:18|0.3118
05:58:19|0.3118
05:58:20|0.3118
05:58:21|0.3118
05:58:22|0.3118
05:58:23|0.3118
05:58:24|0.3118
05:58:25|0.3118
05:58:26|0.3118
05:58:27|0.3118
05:58:28|0.3118
05:58:29|0.3118
05:58:30|0.3118
05:58:31|0.3118
05:58:32|0.3118
05:58:33|0.3118
05:58:34|0.3118
05:58:35|0.3118
05:58:37|0.3118
05:58:38|0.3118
05:58:39|0.3118
05:58:39|0.3118
05:58:41|0.3118
05:58:42|0.3118
05:58:43|0.3118
05:58:44|0.3118
05:58:45|0.3118
05:58:46|0.3118
05:58:47|0.3118
05:58:49|0.3118
05:58:49|0.3118
05:58:51|0.3118
05:58:52|0.3118
05:58:52|0.3118
05:58:54|0.3118
05:58:54|0.3118
05:58:56|0.3118
05:58:57|0.3118
05:58:58|0.3118
05:58:59|0.3118
05:59:01|0.3118
05:59:02|0.3118
05:59:03|0.3118
05:59:04|0.3118
05:59:06|0.3118
05:59:07|0.3118
05:59:08|0.3118
05:59:09|0.3118
05:59:10|0.3118
05:59:11|0.3118
05:59:12|0.3118
05:59:13|0.3118
05:59:14|0.3118
05:59:14|0.3118
05:59:15|0.3118
05:59:18|0.3118
05:59:19|0.3118
05:59:20|0.3118
05:59:21|0.3118
05:59:21|0.3118
05:59:23|0.3118
05:59:24|0.3118
05:59:25|0.3118
05:59:26|0.3118
05:59:27|0.3118
05:59:28|0.3118
05:59:29|0.3118
05:59:30|0.3118
05:59:31|0.3118
05:59:32|0.3118
05:59:33|0.3118
05:59:34|0.3118
05:59:35|0.3118
05:59:36|0.3118
05:59:37|0.3118
05:59:38|0.3118
05:59:39|0.3118
05:59:40|0.3118
05:59:41|0.3118
05:59:42|0.3118
05:59:43|0.3118
05:59:44|0.3118
05:59:45|0.3118
05:59:46|0.3118
05:59:47|0.3118
05:59:48|0.3118
05:59:49|0.3118
05:59:50|0.3118
05:59:51|0.3118
05:59:52|0.3118
05:59:53|0.3118
05:59:54|0.3118
05:59:55|0.3118
05:59:56|0.3118
05:59:57|0.3118
05:59:58|0.3118
05:59:59|0.3118
06:00:00|0.3118
06:00:01|0.3118
06:00:03|0.3118
06:00:04|0.3118
06:00:05|0.3118
06:00:06|0.3118
06:00:07|0.3118
06:00:08|0.3118
06:00:09|0.3117
06:00:10|0.3117
06:00:11|0.3117
06:00:12|0.3117
06:00:13|0.3117
06:00:14|0.3117
06:00:15|0.3117
06:00:16|0.3117
06:00:18|0.3117
06:00:18|0.3117
06:00:19|0.3117
06:00:20|0.3117
06:00:21|0.3117
06:00:22|0.3117
06:00:23|0.3117
06:00:24|0.3117
06:00:25|0.3117
06:00:26|0.3117
06:00:27|0.3117
06:00:28|0.3117
06:00:29|0.3117
06:00:30|0.3117
06:00:31|0.3117
06:00:32|0.3117
06:00:33|0.3117
06:00:34|0.3117
06:00:35|0.3117
06:00:36|0.3117
06:00:37|0.3117
06:00:38|0.3117
06:00:39|0.3117
06:00:40|0.3117
06:00:41|0.3116
06:00:42|0.3116
06:00:43|0.3116
06:00:44|0.3116
06:00:45|0.3116
06:00:46|0.3116
06:00:47|0.3116
06:00:48|0.3116
06:00:49|0.3116
06:00:50|0.3116
06:00:51|0.3116
06:00:52|0.3116
06:00:53|0.3116
06:00:54|0.3116
06:00:55|0.3116
06:00:56|0.3116
06:00:57|0.3116
06:00:58|0.3116
06:00:59|0.3116
06:01:02|0.3116
06:01:03|0.3116
06:01:05|0.3116
06:01:06|0.3116
06:01:07|0.3116
06:01:08|0.3116
06:01:09|0.3116
06:01:11|0.3116
06:01:12|0.3116
06:01:12|0.3116
06:01:13|0.3116
06:01:15|0.3116
06:01:16|0.3116
06:01:17|0.3116
06:01:18|0.3116
06:01:19|0.3116
06:01:20|0.3116
06:01:21|0.3116
06:01:22|0.3116
06:01:22|0.3116
06:01:24|0.3116
06:01:25|0.3116
06:01:26|0.3116
06:01:27|0.3116
06:01:28|0.3116
06:01:29|0.3116
06:01:30|0.3116
06:01:33|0.3116
06:01:34|0.3116
06:01:35|0.3116
06:01:36|0.3116
06:01:37|0.3116
06:01:38|0.3116
06:01:39|0.3116
06:01:40|0.3116
06:01:41|0.3116
06:01:42|0.3116
06:01:43|0.3116
06:01:44|0.3116
06:01:45|0.3116
06:01:46|0.3116
06:01:47|0.3116
06:01:48|0.3116
06:01:49|0.3116
06:01:50|0.3116
06:01:51|0.3116
06:01:52|0.3116
06:01:53|0.3116
06:01:54|0.312
06:01:55|0.312
06:01:56|0.312
06:01:57|0.312
06:01:58|0.312
06:01:59|0.312
06:02:00|0.312
06:02:02|0.312
06:02:03|0.312
06:02:04|0.312
06:02:06|0.312
06:02:07|0.312
06:02:08|0.312
06:02:09|0.312
06:02:10|0.312
06:02:11|0.312
06:02:13|0.312
06:02:14|0.312
06:02:15|0.312
06:02:16|0.312
06:02:16|0.312
06:02:18|0.312
06:02:19|0.312
06:02:20|0.312
06:02:21|0.312
06:02:22|0.312
06:02:23|0.312
06:02:24|0.312
06:02:25|0.312
06:02:26|0.312
06:02:27|0.312
06:02:28|0.312
06:02:29|0.312
06:02:30|0.312
06:02:31|0.312
06:02:32|0.312
06:02:33|0.312
06:02:34|0.312
06:02:35|0.312
06:02:36|0.312
06:02:37|0.312
06:02:39|0.312
06:02:39|0.312
06:02:40|0.312
06:02:41|0.312
06:02:42|0.312
06:02:44|0.312
06:02:44|0.312
06:02:46|0.312
06:02:47|0.312
06:02:48|0.312
06:02:49|0.312
06:02:50|0.312
06:02:51|0.312
06:02:52|0.312
06:02:53|0.312
06:02:54|0.312
06:02:55|0.312
06:02:56|0.312
06:02:57|0.312
06:02:58|0.312
06:02:59|0.312
06:03:00|0.312
06:03:01|0.312
06:03:02|0.312
06:03:03|0.312
06:03:04|0.312
06:03:05|0.312
06:03:06|0.312
06:03:07|0.312
06:03:08|0.312
06:03:09|0.312
06:03:10|0.312
06:03:11|0.312
06:03:13|0.312
06:03:14|0.312
06:03:15|0.312
06:03:16|0.312
06:03:17|0.312
06:03:18|0.312
06:03:19|0.312
06:03:20|0.312
06:03:21|0.312
06:03:22|0.312
06:03:23|0.312
06:03:24|0.312
06:03:25|0.312
06:03:26|0.312
06:03:27|0.312
06:03:28|0.312
06:03:29|0.312
06:03:30|0.312
06:03:31|0.312
06:03:32|0.312
06:03:33|0.312
06:03:34|0.312
06:03:35|0.312
06:03:36|0.312
06:03:37|0.312
06:03:38|0.312
06:03:39|0.312
06:03:40|0.312
06:03:41|0.312
06:03:42|0.312
06:03:43|0.312
06:03:44|0.312
06:03:45|0.312
06:03:46|0.312
06:03:47|0.3119
06:03:48|0.3119
06:03:50|0.3119
06:03:51|0.3119
06:03:52|0.3119
06:03:53|0.3119
06:03:54|0.3119
06:03:55|0.3119
06:03:56|0.3119
06:03:57|0.3119
06:03:58|0.3119
06:03:59|0.3119
06:04:00|0.3119
06:04:01|0.3119
06:04:02|0.3119
06:04:03|0.3119
06:04:05|0.3119
06:04:06|0.3119
06:04:07|0.3119
06:04:08|0.3119
06:04:09|0.3119
06:04:10|0.3119
06:04:11|0.3119
06:04:12|0.3119
06:04:13|0.3119
06:04:14|0.3119
06:04:15|0.3119
06:04:16|0.3119
06:04:17|0.3119
06:04:18|0.3119
06:04:19|0.3119
06:04:20|0.3119
06:04:21|0.3119
06:04:22|0.3119
06:04:23|0.3119
06:04:24|0.3119
06:04:25|0.3119
06:04:26|0.3119
06:04:27|0.3119
06:04:28|0.3119
06:04:29|0.3119
06:04:30|0.3119
06:04:31|0.3119
06:04:32|0.3119
06:04:33|0.3119
06:04:34|0.3119
06:04:35|0.3119
06:04:36|0.3119
06:04:37|0.3119
06:04:39|0.3119
06:04:40|0.3119
06:04:41|0.3119
06:04:42|0.3119
06:04:43|0.3119
06:04:44|0.3119
06:04:45|0.312
06:04:46|0.312
06:04:46|0.312
06:04:48|0.312
06:04:49|0.312
06:04:50|0.312
06:04:51|0.312
06:04:52|0.312
06:04:53|0.312
06:04:54|0.312
06:04:55|0.312
06:04:56|0.312
06:04:57|0.312
06:04:58|0.312
06:04:59|0.312
06:05:00|0.312
06:05:01|0.312
06:05:02|0.312
06:05:03|0.312
06:05:05|0.312
06:05:06|0.3119
06:05:07|0.3119
06:05:09|0.312
06:05:11|0.312
06:05:12|0.312
06:05:13|0.312
06:05:14|0.312
06:05:15|0.312
06:05:16|0.3122
06:05:18|0.3122
06:05:18|0.3122
06:05:19|0.3122
06:05:20|0.3122
06:05:21|0.3122
06:05:22|0.3122
06:05:23|0.3122
06:05:24|0.3122
06:05:25|0.3122
06:05:26|0.3122
06:05:27|0.3122
06:05:28|0.3122
06:05:29|0.3122
06:05:30|0.3122
06:05:31|0.3122
06:05:32|0.3122
06:05:33|0.3122
06:05:35|0.3122
06:05:36|0.3122
06:05:37|0.3122
06:05:38|0.3122
06:05:39|0.3122
06:05:40|0.3122
06:05:41|0.3122
06:05:42|0.3122
06:05:43|0.3122
06:05:43|0.3122
06:05:45|0.3122
06:05:46|0.3122
06:05:47|0.3122
06:05:48|0.3122
06:05:49|0.3122
06:05:50|0.3122
06:05:51|0.3122
06:05:52|0.3122
06:05:53|0.3122
06:05:54|0.3122
06:05:55|0.3122
06:05:55|0.3122
06:05:57|0.3122
06:05:58|0.3122
06:05:59|0.3122
06:06:00|0.3122
06:06:01|0.3122
06:06:01|0.3122
06:06:04|0.3122
06:06:05|0.3122
06:06:07|0.3122
06:06:07|0.3122
06:06:08|0.3122
06:06:10|0.3122
06:06:11|0.3122
06:06:13|0.3122
06:06:14|0.3122
06:06:14|0.3122
06:06:15|0.3122
06:06:16|0.3122
06:06:17|0.3122
06:06:19|0.3122
06:06:19|0.3122
06:06:20|0.3122
06:06:21|0.3122
06:06:22|0.3122
06:06:24|0.3122
06:06:24|0.3122
06:06:25|0.3122
06:06:26|0.3122
06:06:27|0.3122
06:06:29|0.3122
06:06:29|0.3122
06:06:30|0.3122
06:06:31|0.3122
06:06:32|0.3122
06:06:34|0.3122
06:06:35|0.3122
06:06:36|0.3122
06:06:37|0.3122
06:06:38|0.3122
06:06:40|0.3122
06:06:40|0.3122
06:06:41|0.3122
06:06:42|0.3122
06:06:43|0.3122
06:06:44|0.3122
06:06:45|0.3122
06:06:46|0.3122
06:06:47|0.3122
06:06:48|0.3122
06:06:49|0.3122
06:06:51|0.3122
06:06:51|0.3122
06:06:52|0.3122
06:06:53|0.3122
06:06:54|0.3122
06:06:56|0.3122
06:06:56|0.3122
06:06:57|0.3122
06:06:58|0.3122
06:06:59|0.3122
06:07:00|0.3122
06:07:01|0.3122
06:07:02|0.3122
06:07:03|0.3122
06:07:04|0.3122
06:07:05|0.3122
06:07:07|0.3122
06:07:08|0.3122
06:07:10|0.3122
06:07:11|0.3122
06:07:13|0.3122
06:07:14|0.3122
06:07:15|0.3122
06:07:17|0.3122
06:07:17|0.312
06:07:18|0.312
06:07:19|0.312
06:07:20|0.312
06:07:21|0.312
06:07:23|0.312
06:07:23|0.312
06:07:25|0.312
06:07:25|0.312
06:07:27|0.312
06:07:27|0.312
06:07:28|0.312
06:07:30|0.312
06:07:31|0.312
06:07:32|0.312
06:07:32|0.312
06:07:34|0.312
06:07:35|0.312
06:07:36|0.312
06:07:37|0.312
06:07:37|0.312
06:07:38|0.312
06:07:40|0.312
06:07:41|0.312
06:07:42|0.312
06:07:43|0.312
06:07:44|0.312
06:07:44|0.312
06:07:46|0.312
06:07:47|0.312
06:07:49|0.312
06:07:50|0.312
06:07:51|0.312
06:07:51|0.312
06:07:54|0.312
06:07:54|0.312
06:07:55|0.312
06:07:56|0.312
06:07:57|0.312
06:07:58|0.312
06:07:59|0.312
06:08:00|0.312
06:08:01|0.312
06:08:02|0.312
06:08:03|0.312
06:08:04|0.312
06:08:05|0.312
06:08:07|0.312
06:08:08|0.312
06:08:10|0.312
06:08:11|0.312
06:08:13|0.312
06:08:13|0.312
06:08:15|0.312
06:08:16|0.312
06:08:17|0.312
06:08:18|0.312
06:08:19|0.312
06:08:20|0.312
06:08:21|0.312
06:08:22|0.312
06:08:23|0.312
06:08:24|0.312
06:08:25|0.312
06:08:25|0.312
06:08:28|0.312
06:08:29|0.312
06:08:29|0.312
06:08:30|0.312
06:08:31|0.312
06:08:32|0.312
06:08:33|0.312
06:08:35|0.312
06:08:36|0.312
06:08:37|0.312
06:08:38|0.312
06:08:39|0.312
06:08:41|0.312
06:08:41|0.312
06:08:42|0.312
06:08:43|0.312
06:08:44|0.312
06:08:45|0.312
06:08:46|0.312
06:08:47|0.312
06:08:49|0.312
06:08:50|0.312
06:08:51|0.312
06:08:52|0.312
06:08:53|0.312
06:08:54|0.312
06:08:55|0.312
06:08:56|0.312
06:08:57|0.312
06:08:58|0.312
06:08:59|0.312
06:09:00|0.312
06:09:01|0.312
06:09:02|0.312
06:09:03|0.312
06:09:04|0.312
06:09:05|0.312
06:09:07|0.312
06:09:07|0.312
06:09:09|0.312
06:09:11|0.312
06:09:11|0.312
06:09:13|0.312
06:09:14|0.312
06:09:15|0.312
06:09:17|0.312
06:09:17|0.312
06:09:18|0.312
06:09:20|0.312
06:09:21|0.312
06:09:22|0.312
06:09:23|0.312
06:09:25|0.312
06:09:26|0.312
06:09:27|0.312
06:09:28|0.312
06:09:29|0.312
06:09:30|0.312
06:09:31|0.312
06:09:32|0.312
06:09:33|0.312
06:09:34|0.312
06:09:35|0.312
06:09:36|0.312
06:09:37|0.312
06:09:38|0.312
06:09:39|0.312
06:09:40|0.312
06:09:41|0.312
06:09:42|0.312
06:09:43|0.312
06:09:44|0.312
06:09:45|0.312
06:09:46|0.312
06:09:47|0.312
06:09:48|0.312
06:09:48|0.312
06:09:50|0.312
06:09:51|0.312
06:09:52|0.312
06:09:53|0.312
06:09:54|0.312
06:09:55|0.312
06:09:55|0.312
06:09:57|0.312
06:09:58|0.312
06:09:59|0.312
06:10:00|0.312
06:10:00|0.312
06:10:02|0.312
06:10:03|0.312
06:10:04|0.312
06:10:05|0.31
06:10:05|0.3089
06:10:07|0.3089
06:10:08|0.3089
06:10:09|0.3089
06:10:11|0.3089
06:10:12|0.3089
06:10:13|0.3089
06:10:15|0.3089
06:10:15|0.3089
06:10:16|0.3089
06:10:17|0.3089
06:10:18|0.3089
06:10:19|0.3089
06:10:20|0.3087
06:10:21|0.3087
06:10:22|0.3087
06:10:23|0.3089
06:10:24|0.3088
06:10:26|0.3088
06:10:27|0.3088
06:10:28|0.3088
06:10:29|0.3088
06:10:30|0.3088
06:10:31|0.3087
06:10:32|0.3087
06:10:33|0.3087
06:10:33|0.3087
06:10:34|0.3086
06:10:36|0.3086
06:10:36|0.3086
06:10:38|0.3086
06:10:39|0.3086
06:10:40|0.3086
06:10:42|0.3086
06:10:42|0.3086
06:10:43|0.3086
06:10:44|0.3079
06:10:45|0.3079
06:10:46|0.3079
06:10:47|0.3086
06:10:48|0.3086
06:10:49|0.3086
06:10:50|0.3086
06:10:52|0.3086
06:10:53|0.3086
06:10:54|0.3086
06:10:55|0.3086
06:10:56|0.308
06:10:56|0.308
06:10:58|0.308
06:10:59|0.308
06:11:00|0.308
06:11:01|0.308
06:11:02|0.308
06:11:03|0.308
06:11:04|0.308
06:11:05|0.308
06:11:06|0.308
06:11:07|0.308
06:11:08|0.308
06:11:09|0.308
06:11:10|0.308
06:11:12|0.308
06:11:13|0.308
06:11:15|0.308
06:11:15|0.308
06:11:17|0.308
06:11:19|0.308
06:11:19|0.308
06:11:21|0.308
06:11:21|0.308
06:11:23|0.308
06:11:24|0.308
06:11:25|0.308
06:11:26|0.308
06:11:27|0.308
06:11:28|0.308
06:11:29|0.3079
06:11:30|0.3075
06:11:31|0.3075
06:11:32|0.3068
06:11:33|0.3068
06:11:34|0.3068
06:11:35|0.3058
06:11:36|0.3058
06:11:37|0.3058
06:11:38|0.3058
06:11:39|0.3073
06:11:40|0.3074
06:11:42|0.3074
06:11:43|0.3077
06:11:44|0.3077
06:11:45|0.3077
06:11:46|0.3077
06:11:47|0.3077
06:11:48|0.3077
06:11:48|0.3077
06:11:50|0.3077
06:11:51|0.3077
06:11:52|0.3077
06:11:53|0.3077
06:11:53|0.3077
06:11:55|0.3077
06:11:56|0.3077
06:11:57|0.3077
06:11:58|0.3077
06:11:59|0.3077
06:12:00|0.3077
06:12:01|0.3077
06:12:02|0.3077
06:12:03|0.3077
06:12:04|0.3077
06:12:05|0.3077
06:12:06|0.3077
06:12:07|0.3077
06:12:08|0.3077
06:12:09|0.3077
06:12:10|0.3077
06:12:11|0.3077
06:12:13|0.3077
06:12:14|0.3077
06:12:16|0.3077
06:12:16|0.3077
06:12:18|0.3077
06:12:20|0.3077
06:12:20|0.3077
06:12:22|0.3077
06:12:22|0.3077
06:12:24|0.3077
06:12:25|0.3077
06:12:26|0.3077
06:12:27|0.3077
06:12:28|0.3077
06:12:29|0.3077
06:12:30|0.3077
06:12:31|0.3077
06:12:33|0.3077
06:12:34|0.3077
06:12:35|0.3077
06:12:35|0.3077
06:12:37|0.3077
06:12:37|0.3077
06:12:39|0.3077
06:12:40|0.3077
06:12:41|0.3077
06:12:42|0.3077
06:12:43|0.3077
06:12:44|0.3077
06:12:45|0.3077
06:12:46|0.3077
06:12:47|0.3077
06:12:48|0.3077
06:12:49|0.3077
06:12:50|0.3077
06:12:51|0.3077
06:12:52|0.3077
06:12:53|0.3077
06:12:54|0.3077
06:12:55|0.3077
06:12:56|0.3077
06:12:57|0.3077
06:12:58|0.3077
06:12:59|0.3077
06:13:00|0.3077
06:13:01|0.3077
06:13:02|0.3077
06:13:03|0.3077
06:13:04|0.3077
06:13:05|0.3077
06:13:06|0.3077
06:13:07|0.3077
06:13:08|0.3077
06:13:09|0.3077
06:13:10|0.3077
06:13:11|0.3077
06:13:12|0.3077
06:13:13|0.3077
06:13:15|0.3077
06:13:16|0.3077
06:13:17|0.3077
06:13:18|0.3077
06:13:19|0.3074
06:13:21|0.3074
06:13:23|0.3074
06:13:23|0.3074
06:13:24|0.3074
06:13:26|0.3074
06:13:27|0.3074
06:13:28|0.3074
06:13:29|0.3074
06:13:30|0.3074
06:13:31|0.3074
06:13:32|0.3074
06:13:32|0.3074
06:13:34|0.3074
06:13:35|0.3074
06:13:36|0.3074
06:13:37|0.3074
06:13:38|0.3074
06:13:39|0.3074
06:13:40|0.3074
06:13:41|0.3074
06:13:42|0.3074
06:13:43|0.3074
06:13:44|0.3074
06:13:45|0.3074
06:13:45|0.3074
06:13:47|0.3074
06:13:48|0.3074
06:13:49|0.3074
06:13:49|0.3074
06:13:50|0.3074
06:13:52|0.3074
06:13:53|0.3074
06:13:54|0.3074
06:13:55|0.3074
06:13:56|0.3074
06:13:57|0.3074
06:13:58|0.3074
06:13:59|0.3074
06:14:00|0.3074
06:14:01|0.3074
06:14:02|0.3074
06:14:03|0.3074
06:14:04|0.3074
06:14:06|0.3074
06:14:06|0.3074
06:14:07|0.3074
06:14:08|0.3074
06:14:10|0.3074
06:14:11|0.3074
06:14:12|0.3074
06:14:13|0.3074
06:14:14|0.3074
06:14:16|0.3074
06:14:17|0.3074
06:14:19|0.3074
06:14:20|0.3074
06:14:21|0.3074
06:14:22|0.3074
06:14:24|0.3074
06:14:26|0.3074
06:14:26|0.3074
06:14:27|0.3074
06:14:28|0.3074
06:14:30|0.3074
06:14:32|0.3074
06:14:33|0.3074
06:14:34|0.3074
06:14:35|0.3074
06:14:35|0.3074
06:14:37|0.3074
06:14:38|0.3074
06:14:39|0.3074
06:14:40|0.3074
06:14:41|0.3074
06:14:42|0.3074
06:14:43|0.3074
06:14:44|0.3074
06:14:45|0.3074
06:14:45|0.3074
06:14:47|0.3074
06:14:49|0.3074
06:14:50|0.3074
06:14:50|0.3074
06:14:52|0.3074
06:14:52|0.3074
06:14:54|0.3074
06:14:54|0.3074
06:14:56|0.3074
06:14:57|0.3074
06:14:58|0.3074
06:14:59|0.3074
06:15:00|0.3074
06:15:00|0.3074
06:15:02|0.3074
06:15:03|0.3074
06:15:04|0.3074
06:15:05|0.3074
06:15:06|0.3074
06:15:07|0.3074
06:15:08|0.3074
06:15:09|0.3074
06:15:10|0.3074
06:15:11|0.3071
06:15:12|0.3071
06:15:13|0.3071
06:15:14|0.3071
06:15:16|0.3068
06:15:17|0.3068
06:15:18|0.3065
06:15:19|0.3065
06:15:20|0.3067
06:15:22|0.3067
06:15:22|0.3067
06:15:24|0.3067
06:15:25|0.3067
06:15:26|0.3067
06:15:27|0.3067
06:15:28|0.3069
06:15:29|0.3069
06:15:30|0.3069
06:15:30|0.3068
06:15:32|0.3068
06:15:33|0.3068
06:15:34|0.3068
06:15:34|0.3068
06:15:36|0.3068
06:15:37|0.3068
06:15:38|0.3068
06:15:39|0.3068
06:15:40|0.3068
06:15:40|0.3068
06:15:42|0.3068
06:15:43|0.3068
06:15:44|0.3068
06:15:45|0.3068
06:15:46|0.3068
06:15:47|0.3068
06:15:48|0.3068
06:15:49|0.3068
06:15:50|0.3063
06:15:51|0.3064
06:15:52|0.3064
06:15:53|0.3064
06:15:54|0.3064
06:15:54|0.3064
06:15:56|0.3064
06:15:56|0.3064
06:15:58|0.3064
06:15:59|0.3064
06:16:00|0.3064
06:16:01|0.3064
06:16:02|0.3064
06:16:03|0.3064
06:16:04|0.3064
06:16:05|0.3064
06:16:06|0.3064
06:16:07|0.3064
06:16:09|0.3064
06:16:09|0.3064
06:16:10|0.3064
06:16:11|0.3064
06:16:12|0.3064
06:16:13|0.3064
06:16:14|0.3064
06:16:15|0.3064
06:16:17|0.3064
06:16:18|0.3064
06:16:20|0.3064
06:16:20|0.3064
06:16:21|0.3064
06:16:22|0.3064
06:16:23|0.3064
06:16:24|0.3064
06:16:25|0.3064
06:16:26|0.3064
06:16:27|0.3064
06:16:29|0.3064
06:16:29|0.3064
06:16:31|0.3064
06:16:33|0.3064
06:16:34|0.3064
06:16:35|0.3064
06:16:36|0.3064
06:16:37|0.3064
06:16:37|0.3064
06:16:38|0.3064
06:16:40|0.3064
06:16:41|0.3064
06:16:42|0.3064
06:16:43|0.3064
06:16:44|0.3064
06:16:45|0.3064
06:16:46|0.3064
06:16:47|0.3064
06:16:48|0.3064
06:16:49|0.3064
06:16:50|0.3064
06:16:51|0.3064
06:16:52|0.3064
06:16:52|0.3064
06:16:53|0.3064
06:16:55|0.3064
06:16:56|0.3064
06:16:57|0.3064
06:16:58|0.3064
06:16:59|0.3064
06:17:00|0.3064
06:17:01|0.3064
06:17:02|0.3064
06:17:04|0.3064
06:17:04|0.3064
06:17:05|0.3064
06:17:06|0.3064
06:17:07|0.3064
06:17:08|0.3064
06:17:10|0.3064
06:17:11|0.3064
06:17:12|0.3064
06:17:13|0.3064
06:17:14|0.3064
06:17:15|0.3064
06:17:16|0.3064
06:17:18|0.3064
06:17:19|0.3064
06:17:20|0.3064
06:17:22|0.3064
06:17:22|0.3064
06:17:24|0.3064
06:17:25|0.3064
06:17:26|0.3064
06:17:26|0.3064
06:17:28|0.3064
06:17:29|0.3064
06:17:30|0.3064
06:17:31|0.3064
06:17:32|0.3064
06:17:33|0.3064
06:17:34|0.3064
06:17:35|0.3064
06:17:36|0.3067
06:17:38|0.3067
06:17:39|0.3067
06:17:40|0.3067
06:17:40|0.3067
06:17:42|0.3067
06:17:42|0.3067
06:17:44|0.3067
06:17:45|0.3067
06:17:46|0.3067
06:17:47|0.3067
06:17:49|0.3067
06:17:49|0.3073
06:17:50|0.3073
06:17:51|0.3073
06:17:52|0.3067
06:17:53|0.3067
06:17:54|0.3067
06:17:55|0.3067
06:17:56|0.3067
06:17:57|0.3067
06:17:58|0.3067
06:17:59|0.3067
06:18:00|0.3067
06:18:01|0.3067
06:18:02|0.3067
06:18:03|0.3067
06:18:04|0.3067
06:18:05|0.3067
06:18:07|0.3067
06:18:07|0.3067
06:18:08|0.3067
06:18:09|0.3067
06:18:11|0.3067
06:18:12|0.3067
06:18:13|0.3067
06:18:13|0.3067
06:18:15|0.3067
06:18:16|0.3067
06:18:17|0.3067
06:18:19|0.3067
06:18:20|0.3067
06:18:22|0.3067
06:18:23|0.3067
06:18:24|0.3067
06:18:25|0.3067
06:18:26|0.3067
06:18:27|0.3067
06:18:28|0.3067
06:18:28|0.3067
06:18:30|0.3067
06:18:31|0.3067
06:18:32|0.3067
06:18:33|0.3067
06:18:34|0.3067
06:18:35|0.3067
06:18:36|0.3067
06:18:37|0.3067
06:18:38|0.3067
06:18:39|0.3067
06:18:40|0.3067
06:18:41|0.3067
06:18:42|0.3067
06:18:43|0.3067
06:18:44|0.3067
06:18:45|0.3067
06:18:46|0.3067
06:18:47|0.3067
06:18:48|0.3067
06:18:49|0.3065
06:18:50|0.3065
06:18:51|0.3073
06:18:52|0.3073
06:18:53|0.3073
06:18:54|0.3073
06:18:55|0.3073
06:18:56|0.3073
06:18:57|0.3073
06:18:58|0.3073
06:18:59|0.3073
06:19:00|0.3073
06:19:01|0.3073
06:19:02|0.3073
06:19:03|0.3073
06:19:04|0.3073
06:19:06|0.3073
06:19:06|0.3073
06:19:07|0.3064
06:19:08|0.3064
06:19:09|0.3064
06:19:11|0.3064
06:19:11|0.3064
06:19:12|0.3073
06:19:13|0.3073
06:19:14|0.3073
06:19:15|0.3073
06:19:16|0.3073
06:19:17|0.3073
06:19:19|0.3073
06:19:21|0.3073
06:19:21|0.3073
06:19:23|0.3073
06:19:23|0.3073
06:19:25|0.3073
06:19:26|0.3073
06:19:27|0.3073
06:19:28|0.3073
06:19:29|0.3073
06:19:30|0.3073
06:19:31|0.3073
06:19:32|0.3073
06:19:33|0.3073
06:19:34|0.3073
06:19:35|0.3073
06:19:36|0.3073
06:19:38|0.3073
06:19:39|0.3073
06:19:40|0.3073
06:19:41|0.3073
06:19:42|0.3073
06:19:43|0.3073
06:19:44|0.3073
06:19:45|0.3073
06:19:46|0.3073
06:19:47|0.3073
06:19:48|0.3073
06:19:50|0.3073
06:19:51|0.3073
06:19:51|0.3073
06:19:53|0.3073
06:19:53|0.3073
06:19:55|0.3073
06:19:55|0.3073
06:19:56|0.3073
06:19:58|0.3073
06:19:59|0.3073
06:19:59|0.3073
06:20:01|0.3073
06:20:02|0.3073
06:20:02|0.3073
06:20:04|0.3073
06:20:04|0.3073
06:20:05|0.3073
06:20:07|0.3073
06:20:07|0.3073
06:20:09|0.3073
06:20:10|0.3073
06:20:10|0.3073
06:20:12|0.3073
06:20:13|0.3073
06:20:14|0.3073
06:20:14|0.3073
06:20:15|0.3068
06:20:17|0.3068
06:20:17|0.3068
06:20:18|0.3068
06:20:20|0.3068
06:20:22|0.3068
06:20:23|0.3068
06:20:24|0.3068
06:20:25|0.3068
06:20:26|0.3069
06:20:27|0.3069
06:20:28|0.3069
06:20:29|0.3069
06:20:31|0.3069
06:20:32|0.3069
06:20:33|0.3069
06:20:34|0.3069
06:20:35|0.3069
06:20:36|0.3069
06:20:37|0.3069
06:20:38|0.3069
06:20:39|0.3069
06:20:40|0.3069
06:20:41|0.3069
06:20:42|0.307
06:20:43|0.307
06:20:44|0.307
06:20:45|0.307
06:20:46|0.307
06:20:47|0.307
06:20:48|0.3069
06:20:49|0.3069
06:20:50|0.3069
06:20:51|0.3069
06:20:52|0.3069
06:20:53|0.3069
06:20:55|0.3069
06:20:55|0.3068
06:20:56|0.3069
06:20:57|0.3069
06:20:58|0.3069
06:20:59|0.3069
06:21:00|0.3069
06:21:01|0.3069
06:21:02|0.3069
06:21:03|0.3069
06:21:04|0.3069
06:21:05|0.3069
06:21:06|0.3069
06:21:07|0.3069
06:21:08|0.3069
06:21:09|0.3069
06:21:10|0.3069
06:21:11|0.3069
06:21:12|0.3069
06:21:13|0.3069
06:21:14|0.3069
06:21:16|0.307
06:21:16|0.307
06:21:17|0.307
06:21:18|0.307
06:21:19|0.307
06:21:21|0.307
06:21:23|0.307
06:21:24|0.307
06:21:25|0.307
06:21:27|0.307
06:21:28|0.307
06:21:28|0.307
06:21:30|0.307
06:21:31|0.307
06:21:32|0.307
06:21:33|0.307
06:21:34|0.307
06:21:35|0.307
06:21:36|0.307
06:21:37|0.307
06:21:38|0.307
06:21:39|0.307
06:21:40|0.307
06:21:41|0.307
06:21:42|0.307
06:21:43|0.307
06:21:44|0.307
06:21:45|0.307
06:21:46|0.307
06:21:48|0.307
06:21:49|0.307
06:21:50|0.307
06:21:51|0.307
06:21:51|0.307
06:21:53|0.307
06:21:54|0.307
06:21:55|0.307
06:21:56|0.307
06:21:57|0.307
06:21:58|0.307
06:21:59|0.307
06:22:00|0.307
06:22:01|0.307
06:22:02|0.307
06:22:03|0.307
06:22:04|0.307
06:22:05|0.307
06:22:06|0.307
06:22:07|0.307
06:22:08|0.307
06:22:09|0.307
06:22:10|0.307
06:22:10|0.307
06:22:11|0.307
06:22:12|0.307
06:22:14|0.307
06:22:15|0.307
06:22:16|0.307
06:22:17|0.307
06:22:18|0.307
06:22:19|0.307
06:22:19|0.307
06:22:21|0.307
06:22:23|0.307
06:22:24|0.307
06:22:26|0.307
06:22:27|0.307
06:22:28|0.307
06:22:30|0.307
06:22:31|0.307
06:22:32|0.307
06:22:32|0.307
06:22:34|0.307
06:22:35|0.307
06:22:37|0.307
06:22:38|0.307
06:22:38|0.307
06:22:40|0.307
06:22:41|0.307
06:22:42|0.307
06:22:42|0.307
06:22:44|0.307
06:22:45|0.307
06:22:47|0.307
06:22:47|0.307
06:22:48|0.307
06:22:49|0.307
06:22:50|0.307
06:22:51|0.307
06:22:52|0.307
06:22:53|0.307
06:22:54|0.307
06:22:55|0.307
06:22:56|0.307
06:22:57|0.307
06:22:58|0.307
06:22:59|0.307
06:23:00|0.307
06:23:01|0.307
06:23:02|0.307
06:23:03|0.307
06:23:04|0.307
06:23:05|0.307
06:23:07|0.307
06:23:07|0.307
06:23:08|0.307
06:23:09|0.307
06:23:10|0.307
06:23:12|0.307
06:23:12|0.307
06:23:13|0.307
06:23:15|0.307
06:23:16|0.307
06:23:17|0.307
06:23:18|0.307
06:23:19|0.307
06:23:20|0.307
06:23:21|0.307
06:23:22|0.307
06:23:24|0.307
06:23:25|0.307
06:23:26|0.307
06:23:27|0.307
06:23:29|0.307
06:23:30|0.307
06:23:31|0.307
06:23:33|0.307
06:23:34|0.307
06:23:35|0.307
06:23:36|0.307
06:23:36|0.307
06:23:38|0.307
06:23:39|0.307
06:23:40|0.307
06:23:41|0.307
06:23:42|0.307
06:23:42|0.307
06:23:44|0.307
06:23:45|0.307
06:23:46|0.307
06:23:47|0.307
06:23:47|0.307
06:23:49|0.307
06:23:49|0.307
06:23:51|0.307
06:23:52|0.307
06:23:52|0.307
06:23:54|0.307
06:23:55|0.307
06:23:56|0.307
06:23:57|0.307
06:23:58|0.307
06:23:59|0.307
06:24:00|0.307
06:24:01|0.307
06:24:02|0.307
06:24:03|0.307
06:24:04|0.307
06:24:05|0.307
06:24:06|0.307
06:24:07|0.307
06:24:08|0.307
06:24:09|0.307
06:24:10|0.307
06:24:11|0.307
06:24:12|0.307
06:24:13|0.307
06:24:14|0.307
06:24:15|0.307
06:24:16|0.307
06:24:17|0.307
06:24:18|0.307
06:24:19|0.307
06:24:20|0.307
06:24:21|0.307
06:24:22|0.307
06:24:23|0.307
06:24:25|0.307
06:24:26|0.307
06:24:27|0.307
06:24:28|0.307
06:24:29|0.307
06:24:30|0.307
06:24:31|0.307
06:24:33|0.307
06:24:34|0.307
06:24:35|0.307
06:24:36|0.307
06:24:37|0.307
06:24:38|0.307
06:24:39|0.307
06:24:40|0.307
06:24:41|0.307
06:24:42|0.307
06:24:43|0.307
06:24:44|0.307
06:24:45|0.307
06:24:46|0.307
06:24:48|0.307
06:24:49|0.307
06:24:50|0.307
06:24:51|0.307
06:24:52|0.307
06:24:53|0.307
06:24:54|0.307
06:24:55|0.307
06:24:56|0.307
06:24:57|0.307
06:24:58|0.307
06:24:59|0.307
06:25:00|0.307
06:25:01|0.307
06:25:02|0.307
06:25:03|0.307
06:25:04|0.307
06:25:05|0.307
06:25:06|0.307
06:25:07|0.3068
06:25:08|0.3068
06:25:09|0.3068
06:25:10|0.3068
06:25:11|0.3068
06:25:12|0.3068
06:25:13|0.3068
06:25:14|0.3068
06:25:15|0.3066
06:25:16|0.3066
06:25:17|0.3066
06:25:18|0.3066
06:25:19|0.3067
06:25:20|0.3067
06:25:21|0.3067
06:25:22|0.3067
06:25:23|0.3067
06:25:24|0.3067
06:25:26|0.3067
06:25:27|0.3067
06:25:28|0.3067
06:25:29|0.3067
06:25:30|0.3067
06:25:31|0.3067
06:25:32|0.3067
06:25:34|0.3067
06:25:35|0.3067
06:25:36|0.3067
06:25:37|0.3067
06:25:38|0.3067
06:25:39|0.3067
06:25:40|0.3067
06:25:41|0.3067
06:25:42|0.3067
06:25:43|0.3067
06:25:44|0.3067
06:25:45|0.3067
06:25:46|0.3067
06:25:47|0.3067
06:25:48|0.3067
06:25:49|0.3067
06:25:50|0.3067
06:25:51|0.3067
06:25:52|0.3067
06:25:53|0.3067
06:25:54|0.3067
06:25:55|0.3067
06:25:56|0.3067
06:25:57|0.3067
06:25:59|0.3067
06:26:00|0.3067
06:26:01|0.3067
06:26:02|0.3067
06:26:03|0.3067
06:26:04|0.3067
06:26:05|0.3067
06:26:07|0.3067
06:26:07|0.3067
06:26:08|0.3067
06:26:09|0.3067
06:26:10|0.3067
06:26:12|0.3067
06:26:12|0.3067
06:26:14|0.3067
06:26:15|0.3067
06:26:16|0.3067
06:26:17|0.3067
06:26:19|0.3067
06:26:19|0.3067
06:26:20|0.3067
06:26:21|0.3067
06:26:22|0.3067
06:26:23|0.3067
06:26:24|0.3067
06:26:26|0.3067
06:26:28|0.3067
06:26:28|0.3067
06:26:30|0.3067
06:26:31|0.3067
06:26:32|0.3067
06:26:33|0.3067
06:26:35|0.3067
06:26:36|0.3067
06:26:37|0.3067
06:26:38|0.3067
06:26:39|0.307
06:26:39|0.307
06:26:41|0.307
06:26:42|0.307
06:26:42|0.307
06:26:44|0.307
06:26:45|0.307
06:26:46|0.307
06:26:47|0.307
06:26:48|0.307
06:26:49|0.307
06:26:50|0.307
06:26:52|0.307
06:26:52|0.307
06:26:54|0.307
06:26:55|0.307
06:26:55|0.307
06:26:57|0.307
06:26:57|0.307
06:26:59|0.307
06:27:00|0.307
06:27:01|0.307
06:27:02|0.307
06:27:03|0.307
06:27:04|0.307
06:27:05|0.307
06:27:06|0.307
06:27:07|0.307
06:27:08|0.307
06:27:09|0.307
06:27:10|0.307
06:27:11|0.307
06:27:12|0.307
06:27:13|0.307
06:27:14|0.307
06:27:15|0.307
06:27:15|0.307
06:27:16|0.307
06:27:18|0.307
06:27:19|0.307
06:27:20|0.307
06:27:21|0.307
06:27:22|0.307
06:27:23|0.307
06:27:24|0.307
06:27:25|0.307
06:27:26|0.307
06:27:28|0.307
06:27:29|0.307
06:27:30|0.307
06:27:32|0.307
06:27:33|0.307
06:27:34|0.307
06:27:36|0.307
06:27:36|0.307
06:27:37|0.307
06:27:38|0.307
06:27:40|0.307
06:27:40|0.307
06:27:41|0.307
06:27:42|0.307
06:27:43|0.307
06:27:45|0.307
06:27:46|0.307
06:27:47|0.307
06:27:47|0.307
06:27:48|0.307
06:27:50|0.307
06:27:51|0.307
06:27:52|0.307
06:27:53|0.307
06:27:54|0.307
06:27:55|0.307
06:27:56|0.307
06:27:57|0.307
06:27:58|0.307
06:27:59|0.307
06:28:00|0.307
06:28:01|0.307
06:28:02|0.307
06:28:03|0.307
06:28:04|0.307
06:28:05|0.307
06:28:06|0.307
06:28:07|0.307
06:28:08|0.307
06:28:09|0.307
06:28:10|0.307
06:28:11|0.307
06:28:12|0.3064
06:28:13|0.3064
06:28:14|0.3064
06:28:15|0.3064
06:28:16|0.3064
06:28:17|0.3064
06:28:18|0.3064
06:28:19|0.3064
06:28:20|0.3064
06:28:21|0.3064
06:28:22|0.3064
06:28:23|0.3064
06:28:24|0.3064
06:28:25|0.3064
06:28:27|0.3064
06:28:28|0.3064
06:28:29|0.3064
06:28:30|0.3064
06:28:32|0.3064
06:28:32|0.3064
06:28:33|0.3064
06:28:35|0.3064
06:28:37|0.3064
06:28:37|0.3064
06:28:39|0.3064
06:28:40|0.3064
06:28:40|0.3064
06:28:42|0.3064
06:28:42|0.3064
06:28:44|0.3064
06:28:45|0.3064
06:28:45|0.3064
06:28:47|0.3064
06:28:48|0.3064
06:28:50|0.3064
06:28:50|0.3064
06:28:51|0.3064
06:28:52|0.3064
06:28:53|0.3064
06:28:54|0.3064
06:28:55|0.3064
06:28:56|0.3064
06:28:57|0.3064
06:28:58|0.3064
06:28:59|0.3064
06:29:00|0.3064
06:29:01|0.3064
06:29:02|0.3064
06:29:03|0.3064
06:29:04|0.3064
06:29:05|0.3064
06:29:06|0.3064
06:29:07|0.3064
06:29:08|0.3064
06:29:09|0.3064
06:29:10|0.3064
06:29:11|0.3064
06:29:12|0.3064
06:29:13|0.3064
06:29:14|0.3064
06:29:15|0.3064
06:29:16|0.3064
06:29:17|0.3064
06:29:18|0.3064
06:29:20|0.3064
06:29:20|0.3064
06:29:21|0.3064
06:29:22|0.3064
06:29:23|0.3064
06:29:25|0.3064
06:29:26|0.3064
06:29:26|0.3064
06:29:28|0.3072
06:29:29|0.3072
06:29:31|0.3072
06:29:32|0.3072
06:29:34|0.3072
06:29:35|0.3072
06:29:36|0.3072
06:29:38|0.3072
06:29:39|0.3072
06:29:40|0.3072
06:29:41|0.3072
06:29:42|0.3072
06:29:42|0.3072
06:29:44|0.3072
06:29:45|0.3072
06:29:46|0.3064
06:29:47|0.3064
06:29:48|0.3064
06:29:49|0.3064
06:29:50|0.3064
06:29:51|0.3064
06:29:52|0.3064
06:29:52|0.3064
06:29:54|0.3064
06:29:54|0.3064
06:29:55|0.3064
06:29:56|0.3064
06:29:57|0.3064
06:29:59|0.3076
06:30:00|0.3076
06:30:00|0.3076
06:30:03|0.3076
06:30:03|0.3076
06:30:04|0.3076
06:30:05|0.3076
06:30:06|0.3064
06:30:07|0.3067
06:30:08|0.3067
06:30:09|0.3067
06:30:11|0.3067
06:30:12|0.3067
06:30:12|0.3066
06:30:14|0.3066
06:30:15|0.3066
06:30:15|0.3066
06:30:17|0.3066
06:30:18|0.3066
06:30:19|0.3066
06:30:20|0.3066
06:30:21|0.3066
06:30:22|0.3066
06:30:23|0.3066
06:30:24|0.3066
06:30:25|0.3067
06:30:26|0.3067
06:30:27|0.3067
06:30:28|0.3067
06:30:29|0.3067
06:30:31|0.3067
06:30:31|0.3067
06:30:33|0.3067
06:30:35|0.3067
06:30:35|0.3067
06:30:37|0.3067
06:30:38|0.3067
06:30:39|0.3067
06:30:40|0.3067
06:30:41|0.3067
06:30:42|0.3067
06:30:43|0.3067
06:30:44|0.3067
06:30:44|0.3067
06:30:46|0.3067
06:30:47|0.3067
06:30:48|0.3067
06:30:49|0.3067
06:30:50|0.3067
06:30:51|0.3067
06:30:52|0.3067
06:30:53|0.3067
06:30:54|0.3067
06:30:55|0.3067
06:30:56|0.3067
06:30:57|0.3067
06:30:58|0.3067
06:30:59|0.3067
06:31:00|0.3066
06:31:01|0.3066
06:31:02|0.3066
06:31:03|0.3066
06:31:04|0.3066
06:31:05|0.3066
06:31:06|0.3066
06:31:07|0.3066
06:31:08|0.3066
06:31:09|0.3066
06:31:10|0.3066
06:31:11|0.3066
06:31:12|0.3072
06:31:13|0.3072
06:31:14|0.3072
06:31:15|0.3072
06:31:16|0.3072
06:31:17|0.3072
06:31:18|0.3072
06:31:19|0.3067
06:31:20|0.3067
06:31:21|0.3067
06:31:22|0.3067
06:31:23|0.3067
06:31:24|0.3072
06:31:26|0.3072
06:31:26|0.3072
06:31:28|0.3072
06:31:29|0.3072
06:31:29|0.3072
06:31:31|0.3072
06:31:32|0.3072
06:31:34|0.3072
06:31:35|0.3072
06:31:36|0.3072
06:31:37|0.3072
06:31:37|0.3072
06:31:39|0.3073
06:31:40|0.3073
06:31:41|0.3073
06:31:42|0.3073
06:31:43|0.3073
06:31:44|0.3073
06:31:45|0.3065
06:31:46|0.3065
06:31:47|0.3065
06:31:48|0.3065
06:31:49|0.3065
06:31:49|0.3065
06:31:51|0.3065
06:31:52|0.3065
06:31:53|0.3065
06:31:54|0.3065
06:31:55|0.3065
06:31:55|0.3065
06:31:57|0.3065
06:31:58|0.3065
06:31:59|0.3065
06:32:00|0.3065
06:32:01|0.3065
06:32:02|0.3065
06:32:03|0.3065
06:32:04|0.3065
06:32:05|0.3065
06:32:06|0.3065
06:32:08|0.3065
06:32:08|0.3065
06:32:09|0.3065
06:32:10|0.3065
06:32:11|0.3065
06:32:13|0.3065
06:32:13|0.3065
06:32:14|0.3065
06:32:15|0.3065
06:32:16|0.3065
06:32:17|0.3065
06:32:18|0.3065
06:32:19|0.3065
06:32:20|0.3065
06:32:21|0.3065
06:32:22|0.3065
06:32:24|0.3065
06:32:24|0.3065
06:32:25|0.3065
06:32:26|0.3065
06:32:27|0.3065
06:32:29|0.3065
06:32:29|0.3065
06:32:30|0.3065
06:32:32|0.3065
06:32:34|0.3065
06:32:36|0.3065
06:32:37|0.3065
06:32:38|0.3065
06:32:40|0.3065
06:32:40|0.3065
06:32:41|0.3065
06:32:43|0.3065
06:32:44|0.3065
06:32:45|0.3065
06:32:46|0.3065
06:32:46|0.3065
06:32:47|0.3065
06:32:49|0.3065
06:32:50|0.3065
06:32:51|0.3065
06:32:52|0.3065
06:32:53|0.3065
06:32:53|0.3065
06:32:55|0.3065
06:32:56|0.3065
06:32:57|0.3065
06:32:58|0.3065
06:32:59|0.3065
06:33:00|0.3065
06:33:01|0.3065
06:33:02|0.3065
06:33:03|0.3065
06:33:04|0.3065
06:33:05|0.3065
06:33:06|0.3065
06:33:07|0.3065
06:33:08|0.3065
06:33:09|0.3065
06:33:10|0.3065
06:33:11|0.3065
06:33:12|0.3065
06:33:13|0.3065
06:33:14|0.3065
06:33:15|0.3065
06:33:16|0.3065
06:33:17|0.3065
06:33:18|0.3065
06:33:19|0.3065
06:33:20|0.3065
06:33:21|0.3065
06:33:22|0.3065
06:33:23|0.3065
06:33:24|0.3065
06:33:25|0.3065
06:33:26|0.3065
06:33:27|0.3065
06:33:28|0.3065
06:33:29|0.3065
06:33:30|0.3065
06:33:31|0.3065
06:33:32|0.3065
06:33:34|0.3065
06:33:35|0.3065
06:33:36|0.3065
06:33:37|0.3065
06:33:38|0.3065
06:33:40|0.3065
06:33:41|0.3065
06:33:42|0.3065
06:33:43|0.3065
06:33:44|0.3065
06:33:45|0.3065
06:33:46|0.3065
06:33:47|0.3065
06:33:48|0.3065
06:33:49|0.3065
06:33:50|0.3065
06:33:52|0.3065
06:33:53|0.3065
06:33:54|0.3065
06:33:55|0.3065
06:33:55|0.3065
06:33:57|0.3065
06:33:58|0.3065
06:33:58|0.3065
06:33:59|0.3065
06:34:01|0.3065
06:34:02|0.3065
06:34:03|0.3065
06:34:04|0.3065
06:34:05|0.3065
06:34:06|0.3065
06:34:07|0.3065
06:34:08|0.3065
06:34:09|0.3065
06:34:10|0.3065
06:34:11|0.3065
06:34:13|0.3065
06:34:13|0.3065
06:34:14|0.3065
06:34:16|0.3065
06:34:17|0.3065
06:34:18|0.3065
06:34:19|0.3065
06:34:20|0.3065
06:34:21|0.3065
06:34:22|0.3065
06:34:23|0.3065
06:34:24|0.3065
06:34:25|0.3065
06:34:26|0.3065
06:34:27|0.3065
06:34:28|0.3065
06:34:29|0.3065
06:34:30|0.3065
06:34:31|0.3065
06:34:32|0.3065
06:34:33|0.3065
06:34:35|0.3065
06:34:36|0.3065
06:34:37|0.3065
06:34:38|0.3065
06:34:40|0.3065
06:34:41|0.3065
06:34:42|0.3065
06:34:44|0.3065
06:34:45|0.3065
06:34:46|0.3065
06:34:47|0.3065
06:34:48|0.3065
06:34:49|0.3065
06:34:50|0.3065
06:34:51|0.3065
06:34:52|0.3065
06:34:53|0.3065
06:34:54|0.3065
06:34:55|0.3065
06:34:56|0.3065
06:34:57|0.3065
06:34:58|0.3065
06:34:59|0.3065
06:35:00|0.3065
06:35:01|0.3065
06:35:02|0.3065
06:35:03|0.3065
06:35:04|0.3065
06:35:05|0.3065
06:35:06|0.3065
06:35:07|0.3065
06:35:09|0.3065
06:35:10|0.3065
06:35:11|0.3065
06:35:12|0.3065
06:35:13|0.3065
06:35:14|0.3065
06:35:15|0.3067
06:35:16|0.3067
06:35:17|0.3067
06:35:18|0.3067
06:35:19|0.3067
06:35:20|0.3064
06:35:20|0.3064
06:35:22|0.3064
06:35:22|0.3066
06:35:23|0.3066
06:35:24|0.3066
06:35:26|0.3066
06:35:27|0.3066
06:35:28|0.3066
06:35:28|0.3066
06:35:29|0.3066
06:35:31|0.3066
06:35:31|0.3066
06:35:33|0.3066
06:35:33|0.3066
06:35:35|0.3066
06:35:36|0.3066
06:35:37|0.3066
06:35:39|0.3066
06:35:40|0.3066
06:35:41|0.3066
06:35:42|0.3066
06:35:44|0.3066
06:35:45|0.3071
06:35:46|0.3071
06:35:47|0.3071
06:35:48|0.3071
06:35:49|0.3071
06:35:50|0.3071
06:35:51|0.3071
06:35:52|0.3071
06:35:53|0.3071
06:35:54|0.3071
06:35:55|0.3071
06:35:56|0.3071
06:35:57|0.3071
06:35:58|0.3071
06:35:59|0.3071
06:36:00|0.3071
06:36:01|0.3071
06:36:02|0.3071
06:36:03|0.3071
06:36:03|0.3071
06:36:05|0.3071
06:36:07|0.3071
06:36:08|0.3071
06:36:09|0.3071
06:36:10|0.3071
06:36:11|0.3071
06:36:12|0.3071
06:36:13|0.3071
06:36:14|0.3071
06:36:15|0.3071
06:36:16|0.3071
06:36:17|0.3071
06:36:18|0.3071
06:36:19|0.3071
06:36:19|0.3071
06:36:21|0.3071
06:36:21|0.3071
06:36:23|0.3071
06:36:23|0.3071
06:36:24|0.3071
06:36:25|0.3071
06:36:27|0.3071
06:36:28|0.3071
06:36:29|0.3071
06:36:30|0.3071
06:36:31|0.3071
06:36:31|0.3071
06:36:32|0.3071
06:36:33|0.3071
06:36:34|0.3071
06:36:36|0.3071
06:36:38|0.3071
06:36:39|0.3071
06:36:41|0.3071
06:36:42|0.3071
06:36:43|0.3071
06:36:44|0.3071
06:36:45|0.3071
06:36:46|0.3071
06:36:47|0.3071
06:36:49|0.3071
06:36:50|0.3071
06:36:51|0.3071
06:36:52|0.3071
06:36:53|0.3071
06:36:54|0.3071
06:36:55|0.3071
06:36:56|0.3071
06:36:57|0.3071
06:36:58|0.3071
06:36:59|0.3071
06:37:00|0.3071
06:37:01|0.3065
06:37:03|0.3065
06:37:03|0.3065
06:37:04|0.3065
06:37:05|0.3065
06:37:06|0.3065
06:37:08|0.3065
06:37:08|0.3065
06:37:09|0.3065
06:37:10|0.3065
06:37:11|0.3065
06:37:13|0.3065
06:37:13|0.3065
06:37:15|0.3065
06:37:15|0.3065
06:37:16|0.3065
06:37:18|0.3065
06:37:18|0.3065
06:37:20|0.3065
06:37:21|0.3065
06:37:22|0.3065
06:37:23|0.3065
06:37:24|0.3065
06:37:24|0.3065
06:37:25|0.3065
06:37:27|0.3072
06:37:28|0.3072
06:37:29|0.3072
06:37:30|0.3072
06:37:30|0.3072
06:37:32|0.3072
06:37:33|0.3072
06:37:34|0.3072
06:37:35|0.3072
06:37:36|0.3072
06:37:37|0.3072
06:37:39|0.3072
06:37:40|0.3072
06:37:42|0.3072
06:37:43|0.3072
06:37:44|0.3072
06:37:45|0.3072
06:37:46|0.3072
06:37:47|0.3072
06:37:49|0.3072
06:37:49|0.3072
06:37:51|0.3072
06:37:52|0.3072
06:37:52|0.3072
06:37:54|0.3072
06:37:54|0.3072
06:37:56|0.3072
06:37:57|0.3072
06:37:58|0.3072
06:38:00|0.3072
06:38:01|0.3072
06:38:01|0.3072
06:38:03|0.3072
06:38:04|0.3072
06:38:05|0.3072
06:38:06|0.3072
06:38:07|0.3072
06:38:08|0.3072
06:38:09|0.3072
06:38:10|0.3072
06:38:12|0.3072
06:38:13|0.3072
06:38:13|0.3072
06:38:15|0.3072
06:38:15|0.3072
06:38:17|0.3072
06:38:18|0.3072
06:38:19|0.3072
06:38:19|0.3072
06:38:20|0.3072
06:38:22|0.3072
06:38:23|0.3072
06:38:24|0.3072
06:38:25|0.3072
06:38:26|0.3072
06:38:26|0.3072
06:38:28|0.3072
06:38:28|0.3072
06:38:30|0.3072
06:38:30|0.3072
06:38:31|0.3072
06:38:33|0.3072
06:38:33|0.3072
06:38:35|0.3076
06:38:36|0.3076
06:38:37|0.3076
06:38:37|0.3076
06:38:39|0.3076
06:38:40|0.3076
06:38:42|0.3076
06:38:43|0.3076
06:38:44|0.3076
06:38:45|0.3076
06:38:46|0.3076
06:38:47|0.3076
06:38:49|0.3076
06:38:50|0.3076
06:38:51|0.3076
06:38:52|0.3076
06:38:53|0.3076
06:38:54|0.3076
06:38:55|0.3076
06:38:55|0.3076
06:38:57|0.3076
06:38:58|0.3076
06:38:58|0.3076
06:39:00|0.3076
06:39:01|0.3076
06:39:02|0.3076
06:39:03|0.3076
06:39:05|0.3076
06:39:05|0.3076
06:39:06|0.3076
06:39:07|0.3076
06:39:08|0.3076
06:39:09|0.3076
06:39:10|0.3076
06:39:11|0.3076
06:39:12|0.3076
06:39:13|0.3076
06:39:14|0.3076
06:39:16|0.3076
06:39:16|0.3076
06:39:17|0.3076
06:39:18|0.3076
06:39:19|0.3076
06:39:20|0.3076
06:39:21|0.3076
06:39:22|0.3076
06:39:23|0.3076
06:39:24|0.3076
06:39:25|0.3076
06:39:26|0.3076
06:39:27|0.3076
06:39:28|0.3076
06:39:29|0.3076
06:39:30|0.3076
06:39:32|0.3076
06:39:32|0.3076
06:39:33|0.3076
06:39:34|0.3076
06:39:35|0.3076
06:39:36|0.3076
06:39:37|0.3076
06:39:39|0.3076
06:39:41|0.3076
06:39:42|0.3076
06:39:43|0.3076
06:39:44|0.3076
06:39:45|0.3076
06:39:47|0.3076
06:39:48|0.3076
06:39:48|0.3076
06:39:50|0.3076
06:39:51|0.3076
06:39:51|0.3076
06:39:52|0.3076
06:39:54|0.3076
06:39:55|0.3076
06:39:56|0.3076
06:39:57|0.3076
06:39:58|0.3076
06:39:59|0.3076
06:40:00|0.3076
06:40:01|0.3076
06:40:02|0.3076
06:40:03|0.3076
06:40:04|0.3076
06:40:05|0.3076
06:40:06|0.3076
06:40:08|0.3076
06:40:09|0.3076
06:40:10|0.3073
06:40:11|0.3073
06:40:12|0.3073
06:40:12|0.3073
06:40:13|0.3073
06:40:14|0.3075
06:40:16|0.3075
06:40:16|0.3075
06:40:18|0.3075
06:40:19|0.3075
06:40:20|0.3075
06:40:21|0.3075
06:40:22|0.3075
06:40:23|0.3075
06:40:23|0.3075
06:40:25|0.3075
06:40:26|0.3075
06:40:26|0.3075
06:40:27|0.3075
06:40:28|0.3075
06:40:30|0.3075
06:40:31|0.3076
06:40:32|0.3076
06:40:32|0.3076
06:40:34|0.3076
06:40:34|0.3076
06:40:36|0.3076
06:40:37|0.3076
06:40:38|0.3076
06:40:39|0.3076
06:40:41|0.3076
06:40:42|0.3076
06:40:43|0.3076
06:40:44|0.3076
06:40:46|0.3076
06:40:46|0.3076
06:40:47|0.3076
06:40:48|0.3076
06:40:50|0.3076
06:40:51|0.3076
06:40:52|0.3076
06:40:53|0.3076
06:40:54|0.3076
06:40:55|0.3076
06:40:56|0.3075
06:40:57|0.3075
06:40:58|0.3075
06:41:00|0.3075
06:41:00|0.3075
06:41:01|0.3075
06:41:02|0.3075
06:41:03|0.3075
06:41:04|0.3075
06:41:05|0.3075
06:41:06|0.3075
06:41:07|0.3075
06:41:09|0.3075
06:41:09|0.3075
06:41:11|0.3072
06:41:12|0.3072
06:41:13|0.3072
06:41:13|0.3072
06:41:15|0.3072
06:41:16|0.3072
06:41:17|0.3072
06:41:18|0.3072
06:41:19|0.3072
06:41:20|0.3072
06:41:21|0.3072
06:41:22|0.3072
06:41:23|0.3072
06:41:24|0.3072
06:41:25|0.3072
06:41:26|0.3072
06:41:26|0.3072
06:41:27|0.3072
06:41:29|0.3072
06:41:29|0.3072
06:41:31|0.3072
06:41:32|0.3072
06:41:33|0.3072
06:41:33|0.3072
06:41:35|0.3072
06:41:36|0.3072
06:41:37|0.3072
06:41:38|0.3072
06:41:39|0.3072
06:41:40|0.3072
06:41:42|0.3072
06:41:43|0.3072
06:41:45|0.3072
06:41:46|0.3072
06:41:47|0.3072
06:41:49|0.3072
06:41:49|0.3072
06:41:50|0.3072
06:41:51|0.3072
06:41:52|0.3072
06:41:53|0.3072
06:41:54|0.3072
06:41:55|0.3072
06:41:56|0.3072
06:41:58|0.3072
06:41:58|0.3072
06:42:00|0.3072
06:42:01|0.3072
06:42:02|0.3072
06:42:03|0.3072
06:42:03|0.3072
06:42:05|0.3072
06:42:06|0.3072
06:42:07|0.3072
06:42:08|0.3072
06:42:09|0.3072
06:42:10|0.3072
06:42:11|0.3072
06:42:12|0.3072
06:42:13|0.3072
06:42:13|0.3072
06:42:15|0.3072
06:42:16|0.3072
06:42:17|0.3072
06:42:17|0.3072
06:42:19|0.3072
06:42:20|0.3072
06:42:21|0.3072
06:42:22|0.3072
06:42:23|0.3072
06:42:24|0.3072
06:42:25|0.3072
06:42:25|0.3072
06:42:26|0.3072
06:42:28|0.3072
06:42:29|0.3072
06:42:29|0.3072
06:42:31|0.3072
06:42:32|0.3072
06:42:33|0.3072
06:42:34|0.3072
06:42:35|0.3072
06:42:36|0.3072
06:42:37|0.3072
06:42:38|0.3072
06:42:39|0.3072
06:42:40|0.3072
06:42:41|0.3072
06:42:43|0.3072
06:42:44|0.3072
06:42:45|0.3072
06:42:47|0.3072
06:42:48|0.3072
06:42:49|0.3072
06:42:50|0.3072
06:42:51|0.3072
06:42:52|0.3072
06:42:53|0.3072
06:42:54|0.3072
06:42:55|0.3072
06:42:56|0.3072
06:42:57|0.3072
06:42:58|0.3072
06:42:59|0.3072
06:43:01|0.3072
06:43:01|0.3072
06:43:02|0.3072
06:43:03|0.3072
06:43:04|0.3072
06:43:05|0.3072
06:43:06|0.3072
06:43:07|0.3072
06:43:08|0.3072
06:43:09|0.3072
06:43:10|0.3072
06:43:11|0.3072
06:43:13|0.3072
06:43:14|0.3072
06:43:15|0.3072
06:43:16|0.3072
06:43:17|0.3072
06:43:18|0.3072
06:43:20|0.3072
06:43:20|0.3072
06:43:21|0.3072
06:43:22|0.3072
06:43:23|0.3072
06:43:24|0.3072
06:43:25|0.3072
06:43:26|0.3072
06:43:28|0.3072
06:43:29|0.3072
06:43:30|0.3072
06:43:30|0.3072
06:43:32|0.3072
06:43:33|0.3072
06:43:34|0.3072
06:43:35|0.3072
06:43:36|0.3072
06:43:37|0.3072
06:43:38|0.3072
06:43:39|0.3072
06:43:39|0.3072
06:43:40|0.3072
06:43:42|0.3072
06:43:43|0.3072
06:43:45|0.3072
06:43:45|0.3072
06:43:47|0.3072
06:43:49|0.3072
06:43:50|0.3072
06:43:50|0.3072
06:43:52|0.3072
06:43:52|0.3072
06:43:54|0.3072
06:43:55|0.3072
06:43:55|0.3072
06:43:57|0.3072
06:43:58|0.3072
06:43:59|0.3072
06:44:00|0.3072
06:44:01|0.3072
06:44:02|0.3072
06:44:03|0.3072
06:44:03|0.3072
06:44:05|0.3072
06:44:05|0.3072
06:44:07|0.3072
06:44:08|0.3072
06:44:09|0.3072
06:44:10|0.3072
06:44:11|0.3072
06:44:12|0.3072
06:44:13|0.3072
06:44:14|0.3072
06:44:14|0.3072
06:44:16|0.3072
06:44:17|0.3072
06:44:18|0.3072
06:44:19|0.3072
06:44:20|0.3072
06:44:21|0.3072
06:44:22|0.3072
06:44:23|0.3072
06:44:24|0.3072
06:44:25|0.3072
06:44:26|0.3072
06:44:27|0.3072
06:44:27|0.3072
06:44:29|0.3072
06:44:30|0.3072
06:44:31|0.3072
06:44:32|0.3072
06:44:33|0.3072
06:44:34|0.3072
06:44:35|0.3072
06:44:36|0.3072
06:44:37|0.3072
06:44:38|0.3072
06:44:39|0.3072
06:44:40|0.3072
06:44:41|0.3072
06:44:42|0.3072
06:44:43|0.3072
06:44:45|0.3072
06:44:46|0.3072
06:44:48|0.3072
06:44:48|0.3072
06:44:50|0.3072
06:44:52|0.3072
06:44:52|0.3072
06:44:53|0.3072
06:44:54|0.3072
06:44:56|0.3072
06:44:56|0.3072
06:44:57|0.3072
06:44:58|0.3072
06:44:59|0.3072
06:45:01|0.3072
06:45:02|0.3072
06:45:03|0.3072
06:45:04|0.3072
06:45:05|0.3072
06:45:05|0.3072
06:45:07|0.3072
06:45:08|0.3072
06:45:09|0.3072
06:45:09|0.3072
06:45:11|0.3072
06:45:12|0.3072
06:45:12|0.3072
06:45:14|0.3071
06:45:15|0.3071
06:45:16|0.3071
06:45:16|0.3071
06:45:18|0.3071
06:45:19|0.3071
06:45:20|0.3071
06:45:21|0.3071
06:45:22|0.307
06:45:23|0.307
06:45:24|0.307
06:45:24|0.307
06:45:26|0.307
06:45:27|0.307
06:45:27|0.307
06:45:29|0.307
06:45:30|0.307
06:45:31|0.307
06:45:32|0.307
06:45:33|0.307
06:45:34|0.307
06:45:34|0.307
06:45:36|0.307
06:45:37|0.307
06:45:38|0.307
06:45:39|0.307
06:45:40|0.307
06:45:41|0.307
06:45:42|0.307
06:45:43|0.307
06:45:44|0.307
06:45:46|0.307
06:45:46|0.307
06:45:48|0.307
06:45:49|0.307
06:45:50|0.307
06:45:51|0.307
06:45:53|0.307
06:45:54|0.307
06:45:54|0.307
06:45:56|0.307
06:45:57|0.307
06:45:58|0.307
06:45:59|0.307
06:46:00|0.307
06:46:01|0.307
06:46:02|0.307
06:46:03|0.307
06:46:04|0.307
06:46:05|0.307
06:46:07|0.307
06:46:07|0.3069
06:46:08|0.3069
06:46:09|0.3069
06:46:11|0.3069
06:46:12|0.3069
06:46:13|0.3069
06:46:14|0.3069
06:46:15|0.3069
06:46:16|0.3069
06:46:17|0.3069
06:46:18|0.3069
06:46:19|0.3069
06:46:20|0.3069
06:46:21|0.3069
06:46:21|0.3069
06:46:23|0.3069
06:46:23|0.3069
06:46:25|0.3069
06:46:26|0.3069
06:46:27|0.3069
06:46:28|0.3069
06:46:29|0.3069
06:46:30|0.3069
06:46:31|0.3069
06:46:32|0.3069
06:46:33|0.3069
06:46:34|0.3069
06:46:35|0.3069
06:46:36|0.3069
06:46:37|0.3069
06:46:38|0.3069
06:46:39|0.3069
06:46:40|0.3069
06:46:41|0.3069
06:46:42|0.3069
06:46:43|0.3069
06:46:44|0.3069
06:46:46|0.3068
06:46:47|0.3068
06:46:49|0.3068
06:46:50|0.3068
06:46:51|0.3068
06:46:53|0.3068
06:46:54|0.3068
06:46:56|0.3068
06:46:57|0.3068
06:46:58|0.3068
06:46:59|0.3068
06:47:00|0.3068
06:47:01|0.3068
06:47:02|0.3068
06:47:03|0.3068
06:47:04|0.3068
06:47:06|0.3068
06:47:07|0.3068
06:47:08|0.3068
06:47:09|0.3068
06:47:09|0.3068
06:47:11|0.3068
06:47:12|0.3068
06:47:12|0.3068
06:47:14|0.3068
06:47:14|0.3068
06:47:16|0.3068
06:47:17|0.3068
06:47:18|0.3068
06:47:18|0.3068
06:47:20|0.3068
06:47:20|0.3068
06:47:22|0.3068
06:47:22|0.3068
06:47:24|0.3068
06:47:25|0.3068
06:47:26|0.3068
06:47:27|0.3068
06:47:28|0.3068
06:47:29|0.3068
06:47:30|0.3068
06:47:31|0.3068
06:47:32|0.3068
06:47:32|0.3068
06:47:34|0.3068
06:47:35|0.3068
06:47:36|0.3068
06:47:37|0.3068
06:47:38|0.3068
06:47:39|0.3068
06:47:40|0.3068
06:47:41|0.3068
06:47:42|0.3068
06:47:43|0.3068
06:47:44|0.3068
06:47:44|0.3068
06:47:46|0.3068
06:47:47|0.3068
06:47:49|0.3068
06:47:50|0.3068
06:47:51|0.3068
06:47:52|0.3068
06:47:53|0.3068
06:47:55|0.3068
06:47:55|0.3068
06:47:56|0.3068
06:47:57|0.3068
06:47:58|0.3068
06:47:59|0.3068
06:48:01|0.3068
06:48:01|0.3068
06:48:02|0.3068
06:48:03|0.3068
06:48:04|0.3068
06:48:06|0.3068
06:48:07|0.3068
06:48:07|0.3068
06:48:09|0.3068
06:48:09|0.3068
06:48:11|0.3068
06:48:12|0.3068
06:48:13|0.3068
06:48:14|0.3068
06:48:14|0.3068
06:48:16|0.3068
06:48:16|0.3068
06:48:18|0.3068
06:48:19|0.3068
06:48:20|0.3068
06:48:21|0.3068
06:48:22|0.3068
06:48:23|0.3068
06:48:24|0.3068
06:48:25|0.3068
06:48:26|0.3068
06:48:27|0.3068
06:48:28|0.3068
06:48:29|0.3068
06:48:30|0.3068
06:48:32|0.3068
06:48:33|0.3068
06:48:34|0.3068
06:48:34|0.3068
06:48:36|0.3068
06:48:37|0.3068
06:48:38|0.3068
06:48:39|0.3068
06:48:40|0.3068
06:48:41|0.3068
06:48:42|0.3068
06:48:43|0.3068
06:48:44|0.3068
06:48:45|0.3068
06:48:46|0.3068
06:48:47|0.3068
06:48:49|0.3068
06:48:50|0.3068
06:48:52|0.3068
06:48:53|0.3068
06:48:55|0.3068
06:48:56|0.3068
06:48:57|0.3068
06:48:58|0.3068
06:48:59|0.3068
06:49:00|0.3068
06:49:01|0.3068
06:49:02|0.3068
06:49:03|0.3068
06:49:04|0.3068
06:49:05|0.3068
06:49:06|0.3068
06:49:08|0.3068
06:49:09|0.3068
06:49:10|0.3068
06:49:11|0.3068
06:49:12|0.3068
06:49:12|0.3068
06:49:13|0.3068
06:49:15|0.3068
06:49:16|0.3068
06:49:16|0.3068
06:49:18|0.3068
06:49:19|0.3068
06:49:19|0.3068
06:49:21|0.3068
06:49:22|0.3068
06:49:23|0.3068
06:49:24|0.3068
06:49:25|0.3068
06:49:26|0.3068
06:49:27|0.3068
06:49:28|0.3068
06:49:29|0.3068
06:49:30|0.3068
06:49:31|0.3068
06:49:32|0.3068
06:49:33|0.3068
06:49:34|0.3068
06:49:35|0.3068
06:49:36|0.3068
06:49:37|0.3068
06:49:38|0.3068
06:49:39|0.3068
06:49:40|0.3068
06:49:41|0.3068
06:49:42|0.3068
06:49:43|0.3068
06:49:44|0.3068
06:49:45|0.3068
06:49:47|0.3068
06:49:47|0.3068
06:49:49|0.3068
06:49:51|0.3068
06:49:51|0.3068
06:49:52|0.3068
06:49:54|0.3068
06:49:56|0.3068
06:49:56|0.3068
06:49:58|0.3068
06:50:00|0.3068
06:50:01|0.3068
06:50:02|0.3068
06:50:02|0.3068
06:50:04|0.3068
06:50:05|0.3068
06:50:05|0.3068
06:50:07|0.3068
06:50:08|0.3068
06:50:09|0.3068
06:50:10|0.3068
06:50:10|0.3068
06:50:12|0.3068
06:50:13|0.3068
06:50:14|0.3068
06:50:15|0.3068
06:50:16|0.3068
06:50:17|0.3068
06:50:18|0.3068
06:50:18|0.3068
06:50:20|0.3068
06:50:20|0.3068
06:50:21|0.3068
06:50:23|0.3065
06:50:23|0.3065
06:50:25|0.3065
06:50:25|0.3065
06:50:27|0.3065
06:50:28|0.3065
06:50:29|0.3065
06:50:29|0.3065
06:50:30|0.3075
06:50:31|0.3075
06:50:33|0.3075
06:50:33|0.3075
06:50:34|0.3075
06:50:36|0.3075
06:50:37|0.3075
06:50:38|0.3071
06:50:39|0.3071
06:50:40|0.3071
06:50:41|0.3071
06:50:41|0.3071
06:50:43|0.3071
06:50:44|0.3071
06:50:45|0.3071
06:50:46|0.3071
06:50:47|0.3071
06:50:48|0.3071
06:50:49|0.3071
06:50:51|0.3071
06:50:52|0.3071
06:50:53|0.3071
06:50:54|0.3071
06:50:55|0.3071
06:50:56|0.3071
06:50:57|0.3071
06:50:58|0.3071
06:50:59|0.3071
06:51:00|0.3071
06:51:02|0.3071
06:51:03|0.3071
06:51:04|0.3071
06:51:05|0.3071
06:51:06|0.3071
06:51:06|0.3071
06:51:07|0.3071
06:51:08|0.3071
06:51:10|0.3072
06:51:11|0.3072
06:51:12|0.3072
06:51:13|0.3075
06:51:14|0.3075
06:51:15|0.3075
06:51:15|0.3075
06:51:17|0.3075
06:51:18|0.3075
06:51:19|0.3075
06:51:20|0.3075
06:51:21|0.3072
06:51:22|0.3072
06:51:23|0.3072
06:51:24|0.3072
06:51:25|0.3072
06:51:26|0.3072
06:51:27|0.3072
06:51:28|0.3072
06:51:29|0.3072
06:51:30|0.3072
06:51:32|0.3071
06:51:33|0.3071
06:51:34|0.3071
06:51:34|0.3071
06:51:35|0.3071
06:51:37|0.3071
06:51:38|0.3071
06:51:38|0.3071
06:51:40|0.3071
06:51:40|0.3071
06:51:42|0.3071
06:51:43|0.3072
06:51:44|0.3072
06:51:44|0.3072
06:51:46|0.3072
06:51:47|0.3072
06:51:47|0.3072
06:51:49|0.3072
06:51:49|0.3072
06:51:50|0.3072
06:51:51|0.3072
06:51:53|0.3072
06:51:54|0.3072
06:51:56|0.3072
06:51:57|0.3072
06:51:58|0.3072
06:51:59|0.3072
06:52:00|0.3072
06:52:01|0.3072
06:52:02|0.3072
06:52:03|0.307
06:52:05|0.307
06:52:06|0.307
06:52:07|0.307
06:52:08|0.307
06:52:09|0.307
06:52:10|0.307
06:52:10|0.307
06:52:12|0.307
06:52:12|0.307
06:52:14|0.307
06:52:15|0.307
06:52:16|0.307
06:52:17|0.307
06:52:18|0.307
06:52:19|0.307
06:52:20|0.307
06:52:21|0.307
06:52:23|0.307
06:52:23|0.307
06:52:25|0.307
06:52:26|0.307
06:52:26|0.307
06:52:27|0.307
06:52:29|0.307
06:52:30|0.307
06:52:31|0.307
06:52:32|0.307
06:52:33|0.307
06:52:34|0.307
06:52:35|0.307
06:52:35|0.307
06:52:37|0.307
06:52:38|0.307
06:52:39|0.307
06:52:40|0.307
06:52:41|0.307
06:52:42|0.307
06:52:43|0.307
06:52:44|0.307
06:52:45|0.307
06:52:46|0.307
06:52:47|0.307
06:52:48|0.307
06:52:49|0.307
06:52:50|0.307
06:52:51|0.307
06:52:53|0.307
06:52:54|0.307
06:52:55|0.307
06:52:57|0.307
06:52:58|0.307
06:52:59|0.307
06:53:00|0.307
06:53:01|0.307
06:53:02|0.307
06:53:03|0.307
06:53:05|0.307
06:53:06|0.307
06:53:07|0.307
06:53:08|0.307
06:53:09|0.307
06:53:10|0.307
06:53:11|0.307
06:53:13|0.307
06:53:13|0.307
06:53:14|0.307
06:53:16|0.307
06:53:17|0.307
06:53:19|0.307
06:53:19|0.307
06:53:20|0.307
06:53:21|0.307
06:53:22|0.307
06:53:24|0.307
06:53:25|0.307
06:53:26|0.307
06:53:26|0.307
06:53:28|0.307
06:53:29|0.307
06:53:30|0.307
06:53:31|0.307
06:53:32|0.307
06:53:33|0.307
06:53:34|0.307
06:53:35|0.307
06:53:36|0.307
06:53:37|0.307
06:53:39|0.307
06:53:39|0.307
06:53:41|0.307
06:53:42|0.307
06:53:42|0.307
06:53:43|0.307
06:53:44|0.307
06:53:45|0.307
06:53:46|0.307
06:53:47|0.307
06:53:49|0.307
06:53:50|0.307
06:53:51|0.307
06:53:51|0.307
06:53:53|0.307
06:53:55|0.307
06:53:56|0.307
06:53:58|0.307
06:53:59|0.307
06:54:00|0.307
06:54:02|0.307
06:54:03|0.307
06:54:04|0.307
06:54:05|0.307
06:54:06|0.307
06:54:07|0.307
06:54:08|0.307
06:54:09|0.307
06:54:10|0.307
06:54:11|0.307
06:54:12|0.307
06:54:13|0.307
06:54:14|0.307
06:54:15|0.307
06:54:16|0.307
06:54:17|0.307
06:54:18|0.307
06:54:19|0.307
06:54:20|0.307
06:54:22|0.307
06:54:23|0.307
06:54:24|0.307
06:54:25|0.307
06:54:26|0.307
06:54:26|0.307
06:54:28|0.307
06:54:30|0.307
06:54:30|0.307
06:54:31|0.307
06:54:32|0.307
06:54:33|0.307
06:54:35|0.307
06:54:36|0.307
06:54:37|0.307
06:54:38|0.307
06:54:39|0.307
06:54:40|0.307
06:54:41|0.307
06:54:42|0.307
06:54:43|0.307
06:54:44|0.307
06:54:45|0.307
06:54:46|0.307
06:54:47|0.307
06:54:49|0.307
06:54:49|0.307
06:54:50|0.307
06:54:51|0.307
06:54:52|0.307
06:54:54|0.307
06:54:56|0.307
06:54:57|0.307
06:54:58|0.307
06:55:00|0.307
06:55:01|0.307
06:55:02|0.307
06:55:03|0.307
06:55:05|0.307
06:55:05|0.307
06:55:06|0.307
06:55:07|0.307
06:55:08|0.307
06:55:09|0.307
06:55:10|0.307
06:55:11|0.3072
06:55:13|0.3072
06:55:14|0.3072
06:55:15|0.3072
06:55:16|0.3072
06:55:17|0.3072
06:55:18|0.3072
06:55:19|0.3072
06:55:20|0.3072
06:55:21|0.3072
06:55:22|0.3072
06:55:23|0.3072
06:55:24|0.3072
06:55:25|0.3072
06:55:26|0.3072
06:55:27|0.3072
06:55:28|0.3071
06:55:29|0.3071
06:55:30|0.3071
06:55:31|0.3071
06:55:32|0.3071
06:55:33|0.3071
06:55:35|0.3071
06:55:35|0.3071
06:55:36|0.3072
06:55:37|0.3072
06:55:39|0.3072
06:55:39|0.3072
06:55:40|0.3072
06:55:42|0.3072
06:55:43|0.3072
06:55:44|0.3072
06:55:45|0.3071
06:55:46|0.3071
06:55:47|0.3071
06:55:48|0.3071
06:55:48|0.3071
06:55:49|0.3071
06:55:50|0.3071
06:55:52|0.3071
06:55:53|0.3071
06:55:53|0.3071
06:55:55|0.3071
06:55:56|0.3071
06:55:58|0.3071
06:56:00|0.3071
06:56:00|0.3066
06:56:01|0.3066
06:56:03|0.3066
06:56:04|0.3066
06:56:05|0.3066
06:56:06|0.3066
06:56:08|0.3066
06:56:09|0.3066
06:56:10|0.3066
06:56:11|0.3066
06:56:12|0.3066
06:56:13|0.3066
06:56:13|0.3066
06:56:15|0.3066
06:56:15|0.3066
06:56:16|0.3066
06:56:18|0.3066
06:56:18|0.3066
06:56:19|0.3066
06:56:21|0.3066
06:56:22|0.3066
06:56:23|0.3066
06:56:23|0.3066
06:56:24|0.3066
06:56:25|0.3066
06:56:26|0.3066
06:56:27|0.3066
06:56:29|0.3066
06:56:30|0.3066
06:56:31|0.3066
06:56:31|0.3066
06:56:33|0.3066
06:56:34|0.3066
06:56:34|0.3066
06:56:36|0.3066
06:56:37|0.3066
06:56:37|0.3066
06:56:39|0.3066
06:56:40|0.3066
06:56:40|0.3066
06:56:42|0.3066
06:56:43|0.3066
06:56:44|0.3066
06:56:45|0.3066
06:56:46|0.3066
06:56:47|0.3066
06:56:48|0.3066
06:56:49|0.3066
06:56:50|0.3066
06:56:51|0.3066
06:56:52|0.3066
06:56:53|0.3066
06:56:54|0.3066
06:56:55|0.3066
06:56:57|0.3066
06:56:59|0.3066
06:57:00|0.3066
06:57:02|0.3066
06:57:02|0.3066
06:57:04|0.3066
06:57:05|0.3066
06:57:06|0.3066
06:57:07|0.3066
06:57:08|0.3066
06:57:09|0.3066
06:57:10|0.3066
06:57:11|0.3066
06:57:12|0.3066
06:57:13|0.3066
06:57:15|0.3066
06:57:15|0.3066
06:57:17|0.3066
06:57:18|0.3066
06:57:19|0.3066
06:57:20|0.3066
06:57:20|0.3066
06:57:22|0.3066
06:57:23|0.3066
06:57:24|0.3066
06:57:24|0.3066
06:57:26|0.3066
06:57:26|0.3066
06:57:28|0.3066
06:57:28|0.3066
06:57:30|0.3066
06:57:31|0.3066
06:57:32|0.3066
06:57:33|0.3066
06:57:34|0.3066
06:57:35|0.3066
06:57:36|0.3066
06:57:37|0.3066
06:57:38|0.3066
06:57:39|0.3066
06:57:40|0.3066
06:57:41|0.3066
06:57:42|0.3066
06:57:43|0.3066
06:57:44|0.3066
06:57:45|0.3066
06:57:46|0.3066
06:57:47|0.3066
06:57:48|0.3066
06:57:49|0.3066
06:57:50|0.3066
06:57:51|0.3066
06:57:52|0.3066
06:57:53|0.3066
06:57:54|0.3066
06:57:55|0.3066
06:57:57|0.3066
06:57:58|0.3066
06:57:59|0.3066
06:58:00|0.3066
06:58:02|0.3066
06:58:03|0.3066
06:58:04|0.3066
06:58:05|0.3066
06:58:06|0.3066
06:58:07|0.3066
06:58:08|0.3066
06:58:09|0.3066
06:58:10|0.3066
06:58:11|0.3066
06:58:12|0.3066
06:58:14|0.3066
06:58:14|0.3066
06:58:16|0.3066
06:58:17|0.3066
06:58:17|0.3066
06:58:19|0.3066
06:58:20|0.3066
06:58:21|0.3066
06:58:21|0.3066
06:58:23|0.3066
06:58:23|0.3066
06:58:25|0.3066
06:58:26|0.3066
06:58:27|0.3066
06:58:28|0.3066
06:58:29|0.3066
06:58:30|0.3066
06:58:31|0.3066
06:58:32|0.3066
06:58:33|0.3066
06:58:34|0.3066
06:58:35|0.3066
06:58:36|0.3066
06:58:37|0.3066
06:58:39|0.3066
06:58:40|0.3066
06:58:41|0.3066
06:58:41|0.3066
06:58:43|0.3066
06:58:43|0.3066
06:58:45|0.3066
06:58:46|0.3066
06:58:47|0.3066
06:58:48|0.3066
06:58:49|0.3066
06:58:50|0.3066
06:58:51|0.3066
06:58:52|0.3066
06:58:53|0.3066
06:58:54|0.3066
06:58:55|0.3066
06:58:56|0.3066
06:58:57|0.3066
06:58:59|0.3066
06:59:00|0.3066
06:59:01|0.3066
06:59:02|0.3066
06:59:04|0.3066
06:59:05|0.3066
06:59:06|0.3066
06:59:07|0.3066
06:59:08|0.3066
06:59:09|0.3066
06:59:10|0.3066
06:59:12|0.3066
06:59:13|0.3066
06:59:14|0.3066
06:59:15|0.3066
06:59:16|0.3066
06:59:18|0.3066
06:59:18|0.3066
06:59:19|0.3066
06:59:20|0.3066
06:59:21|0.3066
06:59:22|0.3066
06:59:23|0.3066
06:59:24|0.3066
06:59:25|0.3066
06:59:26|0.3066
06:59:27|0.3066
06:59:29|0.3066
06:59:29|0.3066
06:59:30|0.3066
06:59:31|0.3066
06:59:32|0.3066
06:59:34|0.3066
06:59:34|0.3066
06:59:36|0.3066
06:59:36|0.3066
06:59:38|0.3066
06:59:39|0.3066
06:59:40|0.3066
06:59:41|0.3066
06:59:42|0.3066
06:59:43|0.3066
06:59:44|0.3066
06:59:45|0.3066
06:59:46|0.3066
06:59:46|0.3066
06:59:48|0.3066
06:59:49|0.3066
06:59:50|0.3066
06:59:51|0.3066
06:59:52|0.3066
06:59:53|0.3074
06:59:54|0.3074
06:59:55|0.3074
06:59:56|0.3074
06:59:57|0.3074
06:59:58|0.3074
06:59:59|0.3074
07:00:00|0.3074
07:00:01|0.3074
07:00:03|0.3074
07:00:04|0.3074
07:00:05|0.3074
07:00:06|0.3074
07:00:07|0.3071
07:00:08|0.3071
07:00:09|0.3071
07:00:10|0.3071
07:00:12|0.3071
07:00:13|0.3071
07:00:13|0.3071
07:00:16|0.3071
07:00:16|0.3071
07:00:17|0.3071
07:00:18|0.3071
07:00:19|0.3071
07:00:20|0.3071
07:00:21|0.3071
07:00:22|0.3071
07:00:23|0.3071
07:00:24|0.3071
07:00:26|0.3071
07:00:26|0.3071
07:00:27|0.3071
07:00:28|0.3071
07:00:29|0.3071
07:00:30|0.3071
07:00:31|0.3071
07:00:32|0.3071
07:00:33|0.3071
07:00:34|0.3069
07:00:36|0.3069
07:00:36|0.3069
07:00:37|0.3069
07:00:38|0.3069
07:00:39|0.3069
07:00:41|0.3069
07:00:41|0.307
07:00:42|0.307
07:00:43|0.307
07:00:44|0.307
07:00:45|0.307
07:00:46|0.307
07:00:47|0.307
07:00:48|0.307
07:00:49|0.307
07:00:50|0.307
07:00:51|0.307
07:00:52|0.307
07:00:53|0.307
07:00:54|0.307
07:00:55|0.307
07:00:57|0.307
07:00:57|0.307
07:00:58|0.307
07:00:59|0.307
07:01:01|0.307
07:01:02|0.307
07:01:03|0.307
07:01:05|0.307
07:01:06|0.307
07:01:06|0.307
07:01:08|0.307
07:01:09|0.307
07:01:10|0.307
07:01:11|0.307
07:01:12|0.307
07:01:13|0.307
07:01:14|0.3067
07:01:15|0.3067
07:01:16|0.3067
07:01:17|0.3067
07:01:18|0.3067
07:01:19|0.3067
07:01:20|0.3066
07:01:21|0.3066
07:01:22|0.3066
07:01:23|0.3066
07:01:24|0.3066
07:01:25|0.3066
07:01:26|0.3066
07:01:27|0.3066
07:01:28|0.3066
07:01:29|0.3066
07:01:30|0.3066
07:01:31|0.3066
07:01:32|0.3066
07:01:33|0.3066
07:01:34|0.3066
07:01:35|0.3066
07:01:36|0.3066
07:01:37|0.3066
07:01:38|0.3066
07:01:40|0.3066
07:01:41|0.3066
07:01:42|0.3066
07:01:43|0.3066
07:01:44|0.3066
07:01:45|0.3066
07:01:46|0.3066
07:01:47|0.3066
07:01:48|0.3066
07:01:49|0.3066
07:01:50|0.3066
07:01:51|0.3066
07:01:52|0.3066
07:01:53|0.3066
07:01:54|0.3066
07:01:55|0.3066
07:01:56|0.3066
07:01:57|0.3066
07:01:58|0.3066
07:01:59|0.3066
07:02:00|0.3066
07:02:02|0.3066
07:02:04|0.3066
07:02:05|0.3066
07:02:07|0.3066
07:02:07|0.3066
07:02:08|0.3066
07:02:09|0.3066
07:02:10|0.3066
07:02:11|0.3066
07:02:12|0.3066
07:02:13|0.3066
07:02:14|0.3066
07:02:15|0.3066
07:02:16|0.3066
07:02:18|0.3066
07:02:19|0.3066
07:02:19|0.3066
07:02:21|0.3066
07:02:22|0.3066
07:02:23|0.3066
07:02:24|0.3066
07:02:25|0.3066
07:02:26|0.3066
07:02:27|0.3066
07:02:28|0.3066
07:02:29|0.3066
07:02:30|0.3066
07:02:31|0.3066
07:02:32|0.3066
07:02:33|0.3066
07:02:34|0.3066
07:02:35|0.3066
07:02:36|0.3066
07:02:37|0.3066
07:02:38|0.3065
07:02:39|0.3065
07:02:40|0.3065
07:02:41|0.3065
07:02:42|0.3065
07:02:43|0.3065
07:02:44|0.3065
07:02:45|0.3065
07:02:46|0.3065
07:02:47|0.3065
07:02:48|0.3065
07:02:49|0.3065
07:02:50|0.3065
07:02:51|0.3065
07:02:52|0.3066
07:02:53|0.3066
07:02:54|0.3066
07:02:55|0.3066
07:02:56|0.3066
07:02:57|0.3066
07:02:58|0.3066
07:02:59|0.3073
07:03:01|0.3073
07:03:02|0.3073
07:03:03|0.3073
07:03:05|0.3073
07:03:06|0.3073
07:03:07|0.3073
07:03:08|0.3073
07:03:10|0.3073
07:03:11|0.3073
07:03:12|0.3073
07:03:13|0.3073
07:03:14|0.3073
07:03:15|0.3073
07:03:16|0.3073
07:03:17|0.3073
07:03:18|0.3073
07:03:19|0.3073
07:03:19|0.3073
07:03:21|0.3073
07:03:22|0.3073
07:03:22|0.3073
07:03:24|0.3067
07:03:24|0.3067
07:03:26|0.3067
07:03:27|0.3067
07:03:28|0.3067
07:03:29|0.3067
07:03:29|0.3067
07:03:30|0.3067
07:03:32|0.3067
07:03:33|0.3067
07:03:34|0.3067
07:03:35|0.3067
07:03:36|0.3067
07:03:37|0.3067
07:03:38|0.3067
07:03:39|0.3067
07:03:40|0.3067
07:03:41|0.3067
07:03:42|0.3067
07:03:43|0.3067
07:03:44|0.3067
07:03:45|0.3067
07:03:46|0.3067
07:03:47|0.3067
07:03:48|0.3067
07:03:49|0.3067
07:03:50|0.3067
07:03:51|0.3067
07:03:52|0.3067
07:03:53|0.3067
07:03:54|0.3067
07:03:55|0.3067
07:03:56|0.3067
07:03:57|0.3067
07:03:58|0.3069
07:03:59|0.3069
07:04:00|0.3069
07:04:01|0.3069
07:04:02|0.3069
07:04:04|0.3069
07:04:04|0.3069
07:04:06|0.3069
07:04:08|0.3069
07:04:09|0.3069
07:04:11|0.3069
07:04:12|0.3069
07:04:13|0.3069
07:04:14|0.3069
07:04:15|0.3069
07:04:16|0.3069
07:04:17|0.3069
07:04:19|0.3069
07:04:20|0.3069
07:04:21|0.3069
07:04:22|0.3069
07:04:23|0.3069
07:04:24|0.3069
07:04:25|0.3069
07:04:26|0.3069
07:04:27|0.3069
07:04:28|0.3069
07:04:28|0.3069
07:04:30|0.3069
07:04:31|0.3069
07:04:33|0.3069
07:04:33|0.3069
07:04:34|0.3069
07:04:36|0.3069
07:04:37|0.3069
07:04:37|0.3069
07:04:38|0.3069
07:04:39|0.3069
07:04:41|0.3069
07:04:42|0.3069
07:04:43|0.3069
07:04:44|0.3069
07:04:44|0.3069
07:04:45|0.3069
07:04:47|0.3069
07:04:48|0.3069
07:04:49|0.3069
07:04:50|0.3069
07:04:51|0.3069
07:04:52|0.3069
07:04:53|0.3069
07:04:54|0.3069
07:04:55|0.3069
07:04:56|0.3069
07:04:57|0.3069
07:04:58|0.3069
07:04:59|0.3069
07:05:00|0.3069
07:05:01|0.3069
07:05:02|0.3069
07:05:03|0.3069
07:05:05|0.3069
07:05:05|0.3069
07:05:07|0.3069
07:05:09|0.3069
07:05:09|0.3069
07:05:10|0.3069
07:05:11|0.3069
07:05:12|0.3069
07:05:13|0.3069
07:05:15|0.3069
07:05:15|0.3069
07:05:16|0.3069
07:05:17|0.3069
07:05:18|0.3069
07:05:19|0.3069
07:05:20|0.3069
07:05:21|0.3069
07:05:22|0.3069
07:05:23|0.3069
07:05:24|0.3069
07:05:25|0.3069
07:05:26|0.3069
07:05:27|0.3069
07:05:28|0.3069
07:05:29|0.3069
07:05:30|0.3069
07:05:32|0.3069
07:05:32|0.3069
07:05:33|0.3062
07:05:34|0.3062
07:05:35|0.3073
07:05:36|0.3073
07:05:38|0.3073
07:05:38|0.3073
07:05:39|0.3073
07:05:40|0.3073
07:05:41|0.3073
07:05:42|0.3073
07:05:44|0.3073
07:05:44|0.3073
07:05:45|0.3072
07:05:46|0.3072
07:05:48|0.3072
07:05:48|0.3072
07:05:50|0.3072
07:05:50|0.3072
07:05:51|0.3072
07:05:53|0.3072
07:05:53|0.3072
07:05:54|0.3072
07:05:55|0.3072
07:05:57|0.3072
07:05:57|0.3072
07:05:59|0.3072
07:06:00|0.3072
07:06:01|0.3072
07:06:01|0.3072
07:06:02|0.3072
07:06:03|0.3072
07:06:05|0.3072
07:06:07|0.3072
07:06:08|0.3072
07:06:09|0.3072
07:06:10|0.3072
07:06:11|0.3072
07:06:13|0.3072
07:06:14|0.3072
07:06:15|0.3072
07:06:16|0.3072
07:06:17|0.3072
07:06:18|0.3072
07:06:19|0.3072
07:06:20|0.3072
07:06:21|0.3072
07:06:22|0.3072
07:06:23|0.3072
07:06:24|0.3072
07:06:25|0.3072
07:06:26|0.3072
07:06:28|0.3072
07:06:29|0.3072
07:06:30|0.3072
07:06:31|0.3072
07:06:32|0.3072
07:06:33|0.3072
07:06:34|0.3072
07:06:35|0.3072
07:06:36|0.3072
07:06:37|0.3072
07:06:38|0.3072
07:06:39|0.3072
07:06:40|0.3073
07:06:41|0.3073
07:06:42|0.3073
07:06:43|0.3073
07:06:44|0.3073
07:06:45|0.3073
07:06:46|0.3073
07:06:47|0.3073
07:06:48|0.3073
07:06:49|0.3073
07:06:50|0.3073
07:06:51|0.3073
07:06:52|0.3073
07:06:53|0.3073
07:06:54|0.3073
07:06:55|0.3073
07:06:56|0.3073
07:06:58|0.3073
07:06:58|0.3073
07:06:59|0.3073
07:07:00|0.3073
07:07:02|0.3073
07:07:02|0.3073
07:07:03|0.3073
07:07:05|0.3073
07:07:06|0.3073
07:07:07|0.3073
07:07:08|0.3073
07:07:09|0.3073
07:07:11|0.3073
07:07:13|0.3073
07:07:13|0.3073
07:07:14|0.3073
07:07:15|0.3073
07:07:16|0.3073
07:07:18|0.3073
07:07:18|0.3073
07:07:19|0.3073
07:07:20|0.3073
07:07:21|0.3073
07:07:23|0.3073
07:07:23|0.3073
07:07:24|0.3073
07:07:26|0.3073
07:07:28|0.3073
07:07:29|0.3073
07:07:30|0.3073
07:07:31|0.3073
07:07:32|0.3073
07:07:33|0.3073
07:07:34|0.3073
07:07:35|0.3073
07:07:36|0.3073
07:07:37|0.3073
07:07:38|0.3073
07:07:39|0.3073
07:07:40|0.3073
07:07:41|0.3073
07:07:42|0.3073
07:07:43|0.3073
07:07:44|0.3073
07:07:45|0.3073
07:07:46|0.3073
07:07:47|0.3073
07:07:48|0.3073
07:07:49|0.3073
07:07:50|0.3073
07:07:51|0.3073
07:07:52|0.3073
07:07:53|0.3073
07:07:54|0.3073
07:07:55|0.3073
07:07:56|0.3073
07:07:57|0.3073
07:07:58|0.3073
07:07:59|0.3073
07:08:00|0.3073
07:08:01|0.3073
07:08:02|0.3073
07:08:03|0.3073
07:08:03|0.3073
07:08:05|0.3073
07:08:06|0.3073
07:08:08|0.3073
07:08:09|0.3073
07:08:11|0.3073
07:08:13|0.3073
07:08:14|0.3073
07:08:15|0.3073
07:08:16|0.3073
07:08:17|0.3073
07:08:18|0.3057
07:08:19|0.3057
07:08:20|0.3067
07:08:21|0.3067
07:08:22|0.3067
07:08:23|0.3067
07:08:24|0.3067
07:08:26|0.3051
07:08:26|0.3051
07:08:27|0.3051
07:08:28|0.3051
07:08:29|0.3051
07:08:30|0.3051
07:08:31|0.3051
07:08:32|0.3051
07:08:34|0.3063
07:08:35|0.3063
07:08:37|0.3063
07:08:37|0.3063
07:08:38|0.3063
07:08:39|0.3063
07:08:40|0.3063
07:08:41|0.3063
07:08:42|0.3063
07:08:43|0.3063
07:08:44|0.3063
07:08:45|0.3063
07:08:46|0.3063
07:08:48|0.3063
07:08:48|0.3063
07:08:49|0.3063
07:08:50|0.3063
07:08:51|0.3063
07:08:52|0.3063
07:08:53|0.3063
07:08:54|0.3063
07:08:55|0.3063
07:08:56|0.3061
07:08:57|0.3061
07:08:58|0.3061
07:08:59|0.3061
07:09:00|0.3061
07:09:01|0.3061
07:09:02|0.3061
07:09:03|0.3049
07:09:04|0.3049
07:09:06|0.3043
07:09:06|0.3043
07:09:08|0.305
07:09:10|0.305
07:09:10|0.305
07:09:13|0.305
07:09:13|0.305
07:09:14|0.305
07:09:16|0.305
07:09:17|0.305
07:09:18|0.305
07:09:19|0.305
07:09:20|0.305
07:09:21|0.305
07:09:22|0.305
07:09:23|0.305
07:09:24|0.305
07:09:25|0.305
07:09:26|0.305
07:09:27|0.305
07:09:28|0.305
07:09:29|0.305
07:09:30|0.305
07:09:31|0.3055
07:09:33|0.3055
07:09:34|0.3055
07:09:35|0.3055
07:09:36|0.3037
07:09:37|0.3039
07:09:38|0.3039
07:09:39|0.3039
07:09:40|0.3039
07:09:41|0.3039
07:09:42|0.3039
07:09:44|0.3039
07:09:44|0.3039
07:09:45|0.3039
07:09:46|0.3039
07:09:47|0.3039
07:09:48|0.304
07:09:49|0.3047
07:09:50|0.3047
07:09:51|0.3047
07:09:52|0.3047
07:09:54|0.3047
07:09:54|0.3047
07:09:55|0.3036
07:09:56|0.3036
07:09:57|0.3036
07:09:59|0.3036
07:10:00|0.3036
07:10:00|0.3036
07:10:02|0.3036
07:10:03|0.3038
07:10:04|0.3038
07:10:04|0.3039
07:10:06|0.3039
07:10:07|0.3039
07:10:08|0.3039
07:10:09|0.3039
07:10:11|0.3039
07:10:11|0.3039
07:10:13|0.3039
07:10:13|0.3039
07:10:14|0.3028
07:10:16|0.3028
07:10:18|0.3028
07:10:19|0.3028
07:10:20|0.3028
07:10:20|0.3038
07:10:22|0.3038
07:10:22|0.3031
07:10:24|0.3038
07:10:24|0.3038
07:10:26|0.3038
07:10:27|0.3038
07:10:27|0.3038
07:10:29|0.3039
07:10:29|0.3039
07:10:31|0.3039
07:10:31|0.3039
07:10:32|0.3039
07:10:34|0.3019
07:10:35|0.302
07:10:36|0.3027
07:10:37|0.3027
07:10:38|0.3027
07:10:38|0.3027
07:10:40|0.3027
07:10:41|0.3027
07:10:42|0.3027
07:10:43|0.3027
07:10:45|0.3021
07:10:45|0.3021
07:10:46|0.3021
07:10:47|0.3021
07:10:48|0.3027
07:10:49|0.3027
07:10:50|0.3027
07:10:51|0.302
07:10:52|0.302
07:10:53|0.302
07:10:54|0.302
07:10:55|0.3025
07:10:56|0.3025
07:10:58|0.3025
07:10:58|0.3025
07:10:59|0.3025
07:11:00|0.3025
07:11:01|0.3021
07:11:02|0.3025
07:11:04|0.3025
07:11:04|0.3025
07:11:05|0.3025
07:11:06|0.3047
07:11:07|0.3047
07:11:08|0.3047
07:11:10|0.3047
07:11:12|0.3047
07:11:13|0.3047
07:11:14|0.3047
07:11:15|0.3047
07:11:16|0.3028
07:11:17|0.303
07:11:18|0.303
07:11:19|0.303
07:11:20|0.303
07:11:21|0.303
07:11:22|0.303
07:11:24|0.303
07:11:24|0.303
07:11:26|0.303
07:11:27|0.303
07:11:27|0.303
07:11:29|0.303
07:11:30|0.303
07:11:31|0.303
07:11:32|0.303
07:11:33|0.303
07:11:35|0.303
07:11:36|0.303
07:11:37|0.303
07:11:38|0.303
07:11:38|0.303
07:11:40|0.303
07:11:41|0.303
07:11:42|0.303
07:11:43|0.303
07:11:44|0.303
07:11:45|0.303
07:11:47|0.303
07:11:48|0.303
07:11:49|0.303
07:11:50|0.303
07:11:51|0.303
07:11:51|0.303
07:11:53|0.303
07:11:54|0.303
07:11:55|0.303
07:11:56|0.303
07:11:57|0.303
07:11:58|0.303
07:11:58|0.303
07:11:59|0.303
07:12:00|0.303
07:12:02|0.303
07:12:02|0.303
07:12:03|0.3032
07:12:05|0.3032
07:12:06|0.3032
07:12:07|0.3032
07:12:07|0.3032
07:12:08|0.3032
07:12:10|0.3032
07:12:11|0.3032
07:12:13|0.3032
07:12:14|0.3032
07:12:15|0.3032
07:12:17|0.3032
07:12:18|0.3032
07:12:18|0.3032
07:12:20|0.3032
07:12:21|0.3032
07:12:22|0.3032
07:12:24|0.3032
07:12:25|0.3032
07:12:25|0.3032
07:12:26|0.3032
07:12:27|0.3032
07:12:28|0.3032
07:12:30|0.3032
07:12:31|0.3032
07:12:32|0.3032
07:12:33|0.3032
07:12:33|0.3054
07:12:34|0.3056
07:12:35|0.3064
07:12:37|0.3064
07:12:37|0.3064
07:12:38|0.3064
07:12:40|0.3064
07:12:40|0.3064
07:12:41|0.3064
07:12:42|0.3064
07:12:43|0.3064
07:12:45|0.3064
07:12:45|0.3064
07:12:47|0.3064
07:12:48|0.3064
07:12:48|0.3064
07:12:50|0.3064
07:12:51|0.3064
07:12:53|0.3064
07:12:54|0.3064
07:12:55|0.3064
07:12:56|0.3064
07:12:56|0.3064
07:12:58|0.3064
07:12:58|0.3064
07:13:00|0.3064
07:13:01|0.3064
07:13:02|0.3064
07:13:03|0.3064
07:13:04|0.3064
07:13:05|0.3064
07:13:05|0.3064
07:13:07|0.3064
07:13:08|0.3064
07:13:08|0.3064
07:13:10|0.3064
07:13:11|0.3064
07:13:12|0.3064
07:13:13|0.3064
07:13:14|0.3064
07:13:16|0.3064
07:13:17|0.3064
07:13:19|0.3064
07:13:20|0.3064
07:13:21|0.3064
07:13:22|0.3064
07:13:23|0.3064
07:13:24|0.3064
07:13:25|0.3064
07:13:26|0.3064
07:13:26|0.3064
07:13:28|0.3064
07:13:29|0.3064
07:13:30|0.3064
07:13:31|0.3064
07:13:32|0.3064
07:13:33|0.3064
07:13:34|0.3064
07:13:35|0.3064
07:13:36|0.3064
07:13:37|0.3064
07:13:38|0.3064
07:13:39|0.3064
07:13:40|0.3064
07:13:41|0.3064
07:13:42|0.3064
07:13:43|0.3064
07:13:44|0.3064
07:13:45|0.3064
07:13:46|0.3064
07:13:47|0.3064
07:13:48|0.3064
07:13:49|0.3064
07:13:50|0.3064
07:13:51|0.3064
07:13:52|0.3064
07:13:53|0.3064
07:13:54|0.3064
07:13:55|0.3064
07:13:56|0.3064
07:13:58|0.3064
07:13:59|0.3064
07:14:00|0.3064
07:14:00|0.3064
07:14:01|0.3064
07:14:02|0.3064
07:14:03|0.3064
07:14:04|0.3064
07:14:05|0.3064
07:14:07|0.3064
07:14:08|0.3064
07:14:08|0.3064
07:14:10|0.3064
07:14:10|0.3064
07:14:11|0.3064
07:14:13|0.3064
07:14:13|0.3065
07:14:15|0.3065
07:14:16|0.3065
07:14:18|0.3065
07:14:20|0.3065
07:14:21|0.3065
07:14:22|0.3065
07:14:23|0.3065
07:14:23|0.3065
07:14:25|0.3065
07:14:25|0.3065
07:14:26|0.3065
07:14:27|0.3065
07:14:29|0.3065
07:14:30|0.3065
07:14:31|0.3065
07:14:31|0.3065
07:14:33|0.3065
07:14:33|0.3065
07:14:35|0.3065
07:14:36|0.3065
07:14:37|0.3065
07:14:38|0.3065
07:14:39|0.3065
07:14:40|0.3065
07:14:41|0.3065
07:14:42|0.3065
07:14:43|0.3065
07:14:44|0.3065
07:14:45|0.3065
07:14:46|0.3065
07:14:47|0.3065
07:14:48|0.3065
07:14:49|0.3065
07:14:50|0.3065
07:14:51|0.3065
07:14:52|0.3065
07:14:54|0.3065
07:14:55|0.3065
07:14:56|0.3065
07:14:57|0.3065
07:14:58|0.3065
07:14:59|0.3065
07:15:00|0.3065
07:15:01|0.3065
07:15:02|0.3065
07:15:03|0.3065
07:15:03|0.3065
07:15:05|0.3065
07:15:05|0.3065
07:15:07|0.3065
07:15:08|0.3065
07:15:09|0.3065
07:15:09|0.3061
07:15:11|0.3061
07:15:12|0.3061
07:15:13|0.3061
07:15:14|0.3061
07:15:15|0.3061
07:15:17|0.3061
07:15:18|0.3059
07:15:20|0.3059
07:15:21|0.3059
07:15:23|0.3067
07:15:24|0.3067
07:15:25|0.3067
07:15:26|0.3067
07:15:27|0.3067
07:15:28|0.3067
07:15:29|0.3067
07:15:30|0.3067
07:15:31|0.3067
07:15:32|0.3067
07:15:33|0.3067
07:15:34|0.3067
07:15:35|0.3067
07:15:36|0.3067
07:15:37|0.3067
07:15:37|0.3059
07:15:39|0.3066
07:15:40|0.3066
07:15:41|0.3066
07:15:42|0.3066
07:15:43|0.3066
07:15:44|0.3066
07:15:45|0.3066
07:15:46|0.3066
07:15:46|0.3066
07:15:48|0.3066
07:15:49|0.3066
07:15:50|0.3066
07:15:51|0.3066
07:15:52|0.3066
07:15:53|0.3066
07:15:54|0.3066
07:15:55|0.3066
07:15:56|0.3066
07:15:57|0.3066
07:15:58|0.3066
07:15:59|0.3066
07:16:00|0.3066
07:16:01|0.3066
07:16:02|0.3066
07:16:03|0.3066
07:16:04|0.3066
07:16:05|0.3066
07:16:06|0.3066
07:16:08|0.3066
07:16:08|0.3066
07:16:09|0.3066
07:16:11|0.3066
07:16:12|0.3066
07:16:13|0.3066
07:16:14|0.3066
07:16:15|0.3066
07:16:16|0.3066
07:16:17|0.3066
07:16:19|0.3066
07:16:20|0.3066
07:16:21|0.3066
07:16:22|0.3066
07:16:23|0.3066
07:16:25|0.3066
07:16:26|0.3066
07:16:27|0.3066
07:16:28|0.3066
07:16:29|0.3066
07:16:30|0.3066
07:16:31|0.3066
07:16:32|0.3066
07:16:33|0.3066
07:16:34|0.3066
07:16:35|0.3066
07:16:36|0.3066
07:16:38|0.3066
07:16:38|0.3066
07:16:39|0.3066
07:16:40|0.3066
07:16:41|0.3066
07:16:42|0.3066
07:16:43|0.3066
07:16:44|0.3066
07:16:45|0.3066
07:16:46|0.3066
07:16:48|0.3066
07:16:48|0.3066
07:16:49|0.3066
07:16:50|0.3066
07:16:51|0.3066
07:16:53|0.3066
07:16:54|0.3066
07:16:54|0.3066
07:16:56|0.3066
07:16:57|0.3066
07:16:57|0.3066
07:16:58|0.3066
07:17:00|0.3066
07:17:01|0.3066
07:17:02|0.3066
07:17:03|0.3066
07:17:04|0.3066
07:17:05|0.3066
07:17:06|0.3066
07:17:07|0.3066
07:17:08|0.3066
07:17:09|0.3066
07:17:10|0.3066
07:17:11|0.3066
07:17:12|0.3066
07:17:13|0.3066
07:17:13|0.3066
07:17:14|0.3066
07:17:16|0.3066
07:17:17|0.3066
07:17:19|0.3066
07:17:20|0.3066
07:17:21|0.3066
07:17:22|0.3066
07:17:23|0.3066
07:17:24|0.3066
07:17:25|0.3066
07:17:26|0.3066
07:17:27|0.307
07:17:28|0.307
07:17:30|0.307
07:17:32|0.307
07:17:33|0.307
07:17:34|0.307
07:17:35|0.307
07:17:36|0.307
07:17:36|0.307
07:17:38|0.307
07:17:39|0.307
07:17:39|0.307
07:17:40|0.307
07:17:42|0.307
07:17:43|0.307
07:17:44|0.307
07:17:45|0.307
07:17:45|0.307
07:17:47|0.307
07:17:47|0.307
07:17:49|0.307
07:17:50|0.307
07:17:51|0.307
07:17:52|0.307
07:17:53|0.307
07:17:54|0.307
07:17:55|0.307
07:17:56|0.307
07:17:57|0.307
07:17:58|0.307
07:17:59|0.307
07:18:00|0.307
07:18:01|0.307
07:18:02|0.307
07:18:03|0.307
07:18:04|0.307
07:18:05|0.307
07:18:06|0.307
07:18:07|0.307
07:18:07|0.307
07:18:08|0.307
07:18:10|0.307
07:18:11|0.307
07:18:12|0.307
07:18:13|0.307
07:18:15|0.3073
07:18:15|0.3073
07:18:17|0.3073
07:18:19|0.3073
07:18:19|0.3073
07:18:21|0.3073
07:18:22|0.3073
07:18:24|0.3073
07:18:24|0.3073
07:18:25|0.3073
07:18:26|0.3073
07:18:27|0.3073
07:18:28|0.3073
07:18:29|0.3073
07:18:30|0.3073
07:18:31|0.3073
07:18:32|0.3073
07:18:33|0.3073
07:18:34|0.3073
07:18:35|0.3073
07:18:37|0.3073
07:18:37|0.3073
07:18:38|0.3073
07:18:39|0.3073
07:18:40|0.3073
07:18:41|0.3073
07:18:43|0.3073
07:18:43|0.3073
07:18:44|0.3073
07:18:45|0.3073
07:18:46|0.3073
07:18:48|0.3073
07:18:48|0.3073
07:18:49|0.3073
07:18:50|0.3054
07:18:51|0.3054
07:18:52|0.3054
07:18:53|0.3054
07:18:54|0.3054
07:18:55|0.3054
07:18:56|0.3054
07:18:57|0.3054
07:18:59|0.3054
07:19:00|0.3054
07:19:01|0.3054
07:19:02|0.3054
07:19:03|0.3054
07:19:04|0.3054
07:19:04|0.3054
07:19:06|0.3054
07:19:07|0.3054
07:19:07|0.3054
07:19:09|0.3054
07:19:10|0.3054
07:19:10|0.3054
07:19:12|0.3054
07:19:12|0.3054
07:19:14|0.3054
07:19:15|0.3054
07:19:15|0.3054
07:19:17|0.3054
07:19:18|0.3054
07:19:20|0.3054
07:19:20|0.3054
07:19:22|0.3054
07:19:23|0.3054
07:19:24|0.3054
07:19:25|0.3054
07:19:26|0.3054
07:19:27|0.3054
07:19:28|0.3054
07:19:29|0.3054
07:19:30|0.3054
07:19:31|0.3054
07:19:32|0.3054
07:19:33|0.3054
07:19:34|0.3054
07:19:35|0.3054
07:19:36|0.3054
07:19:37|0.3054
07:19:38|0.3054
07:19:39|0.3054
07:19:40|0.3054
07:19:41|0.3054
07:19:42|0.3054
07:19:43|0.3054
07:19:44|0.3054
07:19:45|0.3054
07:19:46|0.3054
07:19:48|0.3054
07:19:48|0.3054
07:19:50|0.3054
07:19:51|0.3054
07:19:52|0.3054
07:19:53|0.3054
07:19:54|0.3054
07:19:54|0.3054
07:19:56|0.3054
07:19:57|0.3054
07:19:58|0.3054
07:19:59|0.3054
07:20:00|0.3054
07:20:01|0.3054
07:20:03|0.3054
07:20:03|0.305
07:20:04|0.305
07:20:05|0.305
07:20:06|0.305
07:20:07|0.305
07:20:08|0.305
07:20:09|0.305
07:20:10|0.305
07:20:11|0.305
07:20:12|0.305
07:20:13|0.305
07:20:14|0.305
07:20:15|0.305
07:20:16|0.305
07:20:17|0.305
07:20:19|0.305
07:20:20|0.305
07:20:22|0.305
07:20:22|0.305
07:20:23|0.305
07:20:24|0.305
07:20:26|0.305
07:20:27|0.305
07:20:28|0.305
07:20:30|0.305
07:20:30|0.305
07:20:31|0.305
07:20:32|0.305
07:20:33|0.305
07:20:34|0.305
07:20:35|0.3051
07:20:36|0.3051
07:20:37|0.3051
07:20:38|0.3051
07:20:39|0.3051
07:20:40|0.3051
07:20:41|0.3052
07:20:42|0.3052
07:20:43|0.3052
07:20:44|0.3052
07:20:46|0.3052
07:20:47|0.3052
07:20:48|0.3052
07:20:49|0.3052
07:20:51|0.3052
07:20:51|0.3052
07:20:52|0.3052
07:20:54|0.3052
07:20:55|0.3052
07:20:56|0.3052
07:20:58|0.3052
07:20:58|0.3055
07:20:59|0.3055
07:21:00|0.3055
07:21:01|0.3055
07:21:02|0.3055
07:21:03|0.3055
07:21:04|0.3055
07:21:05|0.3055
07:21:06|0.3055
07:21:07|0.3055
07:21:08|0.3055
07:21:09|0.3055
07:21:10|0.3055
07:21:11|0.3055
07:21:13|0.3055
07:21:14|0.3055
07:21:15|0.3055
07:21:16|0.3055
07:21:17|0.3055
07:21:18|0.3055
07:21:19|0.3055
07:21:21|0.3055
07:21:22|0.3055
07:21:24|0.3055
07:21:24|0.3055
07:21:25|0.3055
07:21:26|0.3055
07:21:28|0.3055
07:21:29|0.3055
07:21:30|0.3055
07:21:31|0.3055
07:21:31|0.3055
07:21:33|0.3055
07:21:34|0.3055
07:21:35|0.3055
07:21:36|0.3055
07:21:37|0.3055
07:21:38|0.3055
07:21:39|0.3055
07:21:40|0.3055
07:21:41|0.3055
07:21:42|0.3055
07:21:43|0.3055
07:21:44|0.3055
07:21:45|0.3055
07:21:46|0.3055
07:21:47|0.3055
07:21:48|0.3055
07:21:49|0.3055
07:21:50|0.3055
07:21:51|0.3055
07:21:52|0.3055
07:21:53|0.3055
07:21:54|0.3055
07:21:55|0.3055
07:21:56|0.3055
07:21:57|0.3055
07:21:58|0.3055
07:21:59|0.3055
07:22:00|0.3055
07:22:01|0.3055
07:22:02|0.3055
07:22:03|0.3055
07:22:04|0.3045
07:22:05|0.3045
07:22:06|0.3045
07:22:07|0.3054
07:22:08|0.3054
07:22:09|0.3054
07:22:11|0.3054
07:22:11|0.3054
07:22:12|0.3054
07:22:13|0.3054
07:22:14|0.3054
07:22:15|0.3054
07:22:16|0.3054
07:22:17|0.3054
07:22:18|0.3054
07:22:19|0.3054
07:22:21|0.3054
07:22:23|0.3054
07:22:24|0.3045
07:22:25|0.3045
07:22:27|0.3045
07:22:28|0.3045
07:22:29|0.3045
07:22:29|0.3045
07:22:31|0.3045
07:22:33|0.3045
07:22:33|0.3045
07:22:34|0.3045
07:22:35|0.3045
07:22:36|0.3045
07:22:37|0.3045
07:22:38|0.3045
07:22:39|0.303
07:22:40|0.3051
07:22:41|0.3051
07:22:42|0.3051
07:22:43|0.3051
07:22:45|0.3051
07:22:45|0.3051
07:22:46|0.3051
07:22:48|0.3051
07:22:49|0.3051
07:22:50|0.3051
07:22:51|0.3051
07:22:52|0.3051
07:22:53|0.3051
07:22:54|0.3051
07:22:55|0.3051
07:22:56|0.3051
07:22:57|0.3051
07:22:58|0.3051
07:22:59|0.3051
07:23:00|0.3051
07:23:01|0.3051
07:23:02|0.3051
07:23:02|0.3051
07:23:04|0.3051
07:23:05|0.3051
07:23:06|0.3051
07:23:07|0.3051
07:23:08|0.3051
07:23:09|0.3028
07:23:09|0.3028
07:23:11|0.3028
07:23:12|0.3028
07:23:13|0.3028
07:23:15|0.3028
07:23:16|0.3028
07:23:17|0.3028
07:23:18|0.3028
07:23:19|0.3028
07:23:20|0.3028
07:23:21|0.3028
07:23:23|0.3028
07:23:24|0.3028
07:23:25|0.3028
07:23:26|0.3028
07:23:28|0.3028
07:23:29|0.3028
07:23:30|0.3028
07:23:31|0.3028
07:23:32|0.3028
07:23:33|0.3028
07:23:33|0.3028
07:23:35|0.3028
07:23:36|0.3028
07:23:37|0.3028
07:23:38|0.3028
07:23:39|0.3028
07:23:40|0.3028
07:23:41|0.3028
07:23:42|0.3028
07:23:42|0.3028
07:23:44|0.3028
07:23:46|0.3028
07:23:46|0.3028
07:23:47|0.3028
07:23:49|0.3028
07:23:49|0.3028
07:23:50|0.3028
07:23:51|0.3028
07:23:52|0.3028
07:23:54|0.3028
07:23:55|0.3028
07:23:56|0.3028
07:23:57|0.3028
07:23:58|0.3028
07:23:59|0.3028
07:24:00|0.3039
07:24:01|0.3039
07:24:02|0.3039
07:24:03|0.3039
07:24:04|0.3039
07:24:05|0.3039
07:24:06|0.3039
07:24:07|0.3039
07:24:08|0.3039
07:24:09|0.3039
07:24:10|0.3039
07:24:11|0.3039
07:24:12|0.3039
07:24:13|0.3039
07:24:14|0.3039
07:24:15|0.3039
07:24:16|0.3039
07:24:17|0.3039
07:24:18|0.3039
07:24:19|0.3039
07:24:20|0.3039
07:24:21|0.3039
07:24:22|0.3039
07:24:24|0.3039
07:24:25|0.3039
07:24:27|0.3039
07:24:27|0.3039
07:24:29|0.3039
07:24:30|0.3039
07:24:31|0.3039
07:24:32|0.3039
07:24:33|0.3039
07:24:35|0.3039
07:24:36|0.3039
07:24:37|0.3039
07:24:37|0.3039
07:24:39|0.3039
07:24:40|0.3039
07:24:40|0.3039
07:24:42|0.3039
07:24:43|0.3039
07:24:44|0.3039
07:24:45|0.3039
07:24:46|0.3039
07:24:47|0.3039
07:24:48|0.3039
07:24:49|0.3039
07:24:50|0.3039
07:24:51|0.3039
07:24:52|0.3039
07:24:53|0.3039
07:24:54|0.3039
07:24:55|0.3039
07:24:57|0.3039
07:24:57|0.3039
07:24:59|0.3039
07:24:59|0.3039
07:25:00|0.3039
07:25:01|0.3039
07:25:02|0.3039
07:25:03|0.3039
07:25:05|0.3039
07:25:05|0.3039
07:25:07|0.3039
07:25:08|0.3039
07:25:09|0.3039
07:25:10|0.3039
07:25:11|0.3039
07:25:11|0.3039
07:25:13|0.3039
07:25:14|0.3039
07:25:15|0.3039
07:25:16|0.3039
07:25:17|0.3039
07:25:18|0.3039
07:25:19|0.3039
07:25:20|0.3039
07:25:21|0.3039
07:25:22|0.3039
07:25:23|0.3039
07:25:25|0.3039
07:25:26|0.3039
07:25:27|0.3039
07:25:28|0.3039
07:25:29|0.3039
07:25:30|0.3039
07:25:31|0.3039
07:25:32|0.3039
07:25:33|0.3039
07:25:34|0.3039
07:25:35|0.3039
07:25:36|0.3039
07:25:37|0.3039
07:25:38|0.3039
07:25:39|0.3039
07:25:40|0.3039
07:25:42|0.3039
07:25:42|0.3039
07:25:43|0.3039
07:25:44|0.3039
07:25:45|0.3039
07:25:47|0.3039
07:25:47|0.3039
07:25:48|0.3039
07:25:49|0.3039
07:25:50|0.3039
07:25:51|0.3039
07:25:52|0.3039
07:25:53|0.3039
07:25:54|0.3039
07:25:55|0.3039
07:25:57|0.3039
07:25:58|0.3039
07:25:58|0.3039
07:26:00|0.3039
07:26:01|0.3039
07:26:02|0.3039
07:26:03|0.3039
07:26:04|0.3039
07:26:05|0.3039
07:26:06|0.3039
07:26:07|0.3039
07:26:08|0.3039
07:26:09|0.3039
07:26:10|0.3039
07:26:11|0.3039
07:26:12|0.3039
07:26:13|0.3039
07:26:14|0.3039
07:26:15|0.3039
07:26:16|0.3039
07:26:17|0.3039
07:26:18|0.3039
07:26:19|0.3039
07:26:20|0.3042
07:26:21|0.3042
07:26:22|0.3042
07:26:23|0.3042
07:26:24|0.3042
07:26:26|0.3042
07:26:26|0.3042
07:26:28|0.3042
07:26:29|0.3042
07:26:30|0.3042
07:26:32|0.3042
07:26:33|0.3042
07:26:34|0.3042
07:26:35|0.3042
07:26:36|0.3042
07:26:36|0.3042
07:26:38|0.3042
07:26:39|0.3042
07:26:40|0.3042
07:26:41|0.3042
07:26:43|0.3042
07:26:44|0.3042
07:26:44|0.3042
07:26:46|0.3042
07:26:47|0.3042
07:26:48|0.3042
07:26:49|0.3042
07:26:50|0.3042
07:26:51|0.3042
07:26:52|0.3042
07:26:53|0.3042
07:26:55|0.3042
07:26:55|0.3042
07:26:56|0.3042
07:26:57|0.3042
07:26:58|0.3042
07:27:00|0.3042
07:27:01|0.3042
07:27:02|0.3042
07:27:03|0.3042
07:27:04|0.3042
07:27:05|0.3042
07:27:07|0.3042
07:27:08|0.3042
07:27:09|0.3042
07:27:10|0.3042
07:27:11|0.3042
07:27:12|0.3042
07:27:13|0.3042
07:27:13|0.3042
07:27:15|0.3042
07:27:16|0.3042
07:27:17|0.3042
07:27:17|0.3042
07:27:19|0.3042
07:27:20|0.3042
07:27:21|0.3042
07:27:22|0.3042
07:27:22|0.3042
07:27:24|0.3042
07:27:24|0.3042
07:27:27|0.3042
07:27:27|0.3042
07:27:29|0.3042
07:27:30|0.3042
07:27:30|0.3042
07:27:33|0.3042
07:27:33|0.3042
07:27:35|0.3042
07:27:36|0.3042
07:27:37|0.3042
07:27:38|0.3042
07:27:39|0.3042
07:27:40|0.3042
07:27:41|0.3042
07:27:42|0.3042
07:27:44|0.3042
07:27:44|0.3043
07:27:45|0.3043
07:27:46|0.3043
07:27:47|0.3043
07:27:48|0.3043
07:27:49|0.3043
07:27:51|0.3043
07:27:52|0.3043
07:27:53|0.3043
07:27:54|0.3043
07:27:55|0.3043
07:27:56|0.3043
07:27:57|0.3043
07:27:58|0.3043
07:27:59|0.3043
07:28:00|0.3043
07:28:01|0.3043
07:28:02|0.3043
07:28:03|0.3043
07:28:04|0.3043
07:28:06|0.3043
07:28:06|0.3043
07:28:07|0.3043
07:28:08|0.3043
07:28:10|0.3043
07:28:10|0.3043
07:28:11|0.3043
07:28:12|0.3043
07:28:13|0.3043
07:28:14|0.3043
07:28:15|0.3043
07:28:16|0.3043
07:28:17|0.3043
07:28:18|0.3043
07:28:20|0.3043
07:28:20|0.3043
07:28:21|0.3043
07:28:22|0.3043
07:28:23|0.3043
07:28:24|0.3043
07:28:25|0.3043
07:28:27|0.3043
07:28:28|0.3043
07:28:29|0.3043
07:28:31|0.3043
07:28:31|0.3043
07:28:32|0.3043
07:28:33|0.3043
07:28:35|0.3043
07:28:37|0.3043
07:28:37|0.3043
07:28:38|0.3043
07:28:39|0.3043
07:28:40|0.3043
07:28:42|0.3043
07:28:42|0.3043
07:28:43|0.3043
07:28:44|0.3043
07:28:45|0.3043
07:28:47|0.3043
07:28:47|0.3043
07:28:48|0.3043
07:28:49|0.3043
07:28:50|0.3043
07:28:52|0.3043
07:28:53|0.3043
07:28:54|0.3043
07:28:55|0.3043
07:28:56|0.3043
07:28:57|0.3043
07:28:57|0.3043
07:28:59|0.3043
07:28:59|0.3043
07:29:00|0.3043
07:29:02|0.3043
07:29:03|0.3043
07:29:04|0.3043
07:29:05|0.3043
07:29:06|0.3043
07:29:07|0.3043
07:29:07|0.3043
07:29:09|0.3043
07:29:10|0.3043
07:29:10|0.3043
07:29:11|0.3043
07:29:13|0.3043
07:29:14|0.3043
07:29:15|0.3043
07:29:15|0.3043
07:29:17|0.3043
07:29:18|0.3043
07:29:18|0.3043
07:29:19|0.3043
07:29:20|0.3043
07:29:22|0.3043
07:29:23|0.3043
07:29:24|0.3043
07:29:25|0.3043
07:29:26|0.3043
07:29:27|0.3043
07:29:29|0.3043
07:29:29|0.3043
07:29:31|0.3043
07:29:33|0.3043
07:29:34|0.3043
07:29:35|0.3043
07:29:36|0.3043
07:29:37|0.3035
07:29:38|0.3035
07:29:39|0.3035
07:29:40|0.3035
07:29:41|0.3035
07:29:42|0.3035
07:29:43|0.3035
07:29:44|0.3035
07:29:46|0.3035
07:29:46|0.3035
07:29:47|0.3035
07:29:48|0.3035
07:29:49|0.3035
07:29:50|0.3035
07:29:51|0.3035
07:29:52|0.3035
07:29:53|0.3035
07:29:54|0.3035
07:29:55|0.3035
07:29:56|0.3035
07:29:57|0.3035
07:29:58|0.3035
07:29:59|0.3035
07:30:00|0.3035
07:30:01|0.3035
07:30:02|0.3035
07:30:03|0.3028
07:30:04|0.3028
07:30:05|0.3028
07:30:07|0.3028
07:30:07|0.3028
07:30:08|0.3028
07:30:09|0.3028
07:30:10|0.3028
07:30:11|0.3028
07:30:12|0.3028
07:30:14|0.3028
07:30:15|0.3028
07:30:16|0.3028
07:30:17|0.3028
07:30:18|0.3028
07:30:19|0.3028
07:30:20|0.3028
07:30:21|0.3028
07:30:22|0.3028
07:30:23|0.3028
07:30:24|0.3028
07:30:25|0.3028
07:30:26|0.3028
07:30:27|0.3028
07:30:28|0.3028
07:30:30|0.3028
07:30:31|0.3028
07:30:33|0.3028
07:30:34|0.3028
07:30:35|0.3028
07:30:36|0.3028
07:30:37|0.3028
07:30:38|0.3028
07:30:39|0.3028
07:30:40|0.3028
07:30:41|0.3028
07:30:42|0.3028
07:30:43|0.3028
07:30:44|0.303
07:30:46|0.303
07:30:47|0.303
07:30:48|0.303
07:30:48|0.303
07:30:49|0.303
07:30:51|0.303
07:30:52|0.303
07:30:53|0.303
07:30:54|0.303
07:30:54|0.303
07:30:56|0.303
07:30:57|0.303
07:30:57|0.303
07:30:59|0.303
07:31:00|0.303
07:31:00|0.303
07:31:02|0.303
07:31:02|0.303
07:31:04|0.303
07:31:05|0.303
07:31:06|0.303
07:31:07|0.303
07:31:08|0.303
07:31:09|0.303
07:31:10|0.303
07:31:11|0.303
07:31:12|0.303
07:31:13|0.303
07:31:14|0.303
07:31:15|0.303
07:31:16|0.303
07:31:17|0.303
07:31:18|0.303
07:31:19|0.303
07:31:20|0.303
07:31:21|0.303
07:31:22|0.303
07:31:23|0.303
07:31:24|0.303
07:31:25|0.303
07:31:26|0.303
07:31:28|0.303
07:31:28|0.303
07:31:30|0.303
07:31:32|0.303
07:31:33|0.303
07:31:35|0.303
07:31:35|0.303
07:31:36|0.303
07:31:37|0.303
07:31:39|0.303
07:31:40|0.303
07:31:41|0.303
07:31:42|0.303
07:31:44|0.303
07:31:44|0.303
07:31:46|0.303
07:31:47|0.303
07:31:48|0.303
07:31:50|0.303
07:31:50|0.303
07:31:52|0.303
07:31:53|0.303
07:31:54|0.303
07:31:55|0.303
07:31:56|0.303
07:31:57|0.303
07:31:58|0.303
07:31:59|0.303
07:32:00|0.303
07:32:01|0.303
07:32:02|0.303
07:32:03|0.303
07:32:04|0.303
07:32:06|0.303
07:32:07|0.303
07:32:07|0.303
07:32:09|0.303
07:32:09|0.303
07:32:10|0.303
07:32:12|0.303
07:32:12|0.303
07:32:13|0.303
07:32:14|0.303
07:32:16|0.303
07:32:17|0.303
07:32:18|0.303
07:32:18|0.303
07:32:20|0.3042
07:32:21|0.3042
07:32:22|0.3042
07:32:23|0.3042
07:32:24|0.3042
07:32:25|0.3042
07:32:26|0.3042
07:32:27|0.3042
07:32:27|0.3042
07:32:29|0.3042
07:32:30|0.3042
07:32:32|0.3042
07:32:34|0.3042
07:32:34|0.3042
07:32:35|0.3042
07:32:37|0.3042
07:32:38|0.3042
07:32:39|0.3042
07:32:40|0.3042
07:32:41|0.3042
07:32:42|0.3042
07:32:43|0.3042
07:32:44|0.3042
07:32:45|0.3042
07:32:47|0.3042
07:32:47|0.3042
07:32:48|0.3042
07:32:49|0.3042
07:32:50|0.3042
07:32:51|0.3042
07:32:52|0.3042
07:32:53|0.3042
07:32:54|0.3042
07:32:55|0.3042
07:32:56|0.3042
07:32:57|0.3042
07:32:58|0.3042
07:32:59|0.3042
07:33:00|0.3042
07:33:01|0.3042
07:33:02|0.3042
07:33:03|0.3042
07:33:04|0.3042
07:33:05|0.3042
07:33:06|0.3042
07:33:07|0.3042
07:33:08|0.3042
07:33:09|0.3042
07:33:10|0.3042
07:33:11|0.3042
07:33:12|0.3042
07:33:13|0.3042
07:33:14|0.3042
07:33:15|0.3042
07:33:16|0.3042
07:33:17|0.3042
07:33:18|0.3042
07:33:20|0.3042
07:33:20|0.3042
07:33:21|0.3042
07:33:22|0.3042
07:33:23|0.3042
07:33:25|0.3042
07:33:25|0.3042
07:33:26|0.3042
07:33:27|0.3042
07:33:28|0.3042
07:33:30|0.3042
07:33:30|0.3042
07:33:32|0.3042
07:33:33|0.3042
07:33:35|0.3042
07:33:36|0.3042
07:33:38|0.3042
07:33:38|0.3042
07:33:39|0.3042
07:33:40|0.3042
07:33:41|0.3042
07:33:42|0.3042
07:33:43|0.3042
07:33:44|0.3042
07:33:45|0.3042
07:33:46|0.3042
07:33:47|0.3042
07:33:48|0.3042
07:33:49|0.3042
07:33:50|0.3042
07:33:52|0.3042
07:33:52|0.3042
07:33:54|0.3042
07:33:55|0.3042
07:33:56|0.3042
07:33:57|0.3042
07:33:58|0.3042
07:33:59|0.3042
07:33:59|0.3042
07:34:01|0.3042
07:34:02|0.3042
07:34:03|0.3042
07:34:03|0.3042
07:34:05|0.3042
07:34:06|0.3042
07:34:07|0.3042
07:34:08|0.3042
07:34:09|0.3042
07:34:10|0.3042
07:34:11|0.3042
07:34:11|0.3042
07:34:13|0.3042
07:34:13|0.3042
07:34:15|0.3042
07:34:16|0.3042
07:34:16|0.3042
07:34:18|0.3042
07:34:19|0.3042
07:34:20|0.3042
07:34:21|0.3042
07:34:22|0.3042
07:34:23|0.3042
07:34:24|0.3042
07:34:25|0.3042
07:34:26|0.3042
07:34:27|0.3042
07:34:29|0.3042
07:34:29|0.3042
07:34:31|0.3042
07:34:32|0.3042
07:34:34|0.3042
07:34:35|0.3042
07:34:36|0.3042
07:34:36|0.3042
07:34:38|0.3042
07:34:40|0.3042
07:34:40|0.3042
07:34:41|0.3042
07:34:43|0.3042
07:34:44|0.3042
07:34:45|0.3042
07:34:47|0.3042
07:34:47|0.3042
07:34:48|0.3042
07:34:50|0.3042
07:34:51|0.3042
07:34:52|0.3042
07:34:53|0.3042
07:34:54|0.3042
07:34:56|0.3042
07:34:56|0.3042
07:34:57|0.3042
07:34:58|0.3042
07:34:59|0.3042
07:35:01|0.3042
07:35:02|0.3042
07:35:03|0.3042
07:35:04|0.3042
07:35:04|0.3042
07:35:06|0.3042
07:35:06|0.3042
07:35:07|0.3042
07:35:09|0.3042
07:35:09|0.3042
07:35:11|0.3042
07:35:12|0.3042
07:35:12|0.3042
07:35:14|0.302
07:35:15|0.302
07:35:15|0.3038
07:35:16|0.3038
07:35:17|0.3038
07:35:19|0.3038
07:35:20|0.3038
07:35:21|0.3038
07:35:22|0.3038
07:35:23|0.3038
07:35:24|0.3038
07:35:25|0.3038
07:35:26|0.3038
07:35:27|0.3038
07:35:28|0.3038
07:35:29|0.3038
07:35:30|0.3038
07:35:31|0.3038
07:35:32|0.3038
07:35:33|0.3038
07:35:35|0.3038
07:35:36|0.3038
07:35:37|0.3038
07:35:38|0.3038
07:35:39|0.3038
07:35:40|0.3038
07:35:41|0.3038
07:35:42|0.3038
07:35:44|0.3038
07:35:45|0.3038
07:35:46|0.3038
07:35:47|0.3038
07:35:48|0.3038
07:35:48|0.3038
07:35:49|0.3038
07:35:50|0.3038
07:35:52|0.3038
07:35:53|0.3038
07:35:54|0.3038
07:35:55|0.3038
07:35:56|0.3038
07:35:57|0.3038
07:35:58|0.3038
07:35:59|0.3038
07:36:00|0.3038
07:36:01|0.3038
07:36:02|0.3038
07:36:03|0.3038
07:36:04|0.3038
07:36:06|0.3038
07:36:07|0.3038
07:36:08|0.3038
07:36:09|0.3038
07:36:10|0.3038
07:36:11|0.3038
07:36:12|0.3038
07:36:12|0.3038
07:36:14|0.3038
07:36:14|0.3038
07:36:16|0.3038
07:36:17|0.3038
07:36:18|0.3038
07:36:18|0.3038
07:36:20|0.3038
07:36:20|0.3038
07:36:21|0.3038
07:36:23|0.3038
07:36:24|0.3038
07:36:24|0.3038
07:36:26|0.3038
07:36:27|0.3038
07:36:28|0.3038
07:36:28|0.3038
07:36:30|0.3038
07:36:30|0.3038
07:36:32|0.3038
07:36:33|0.3038
07:36:34|0.3038
07:36:36|0.3038
07:36:37|0.3038
07:36:38|0.3038
07:36:40|0.3038
07:36:41|0.3038
07:36:42|0.3038
07:36:43|0.3038
07:36:44|0.3038
07:36:45|0.3038
07:36:46|0.3038
07:36:48|0.3038
07:36:49|0.3038
07:36:50|0.3038
07:36:50|0.3038
07:36:52|0.3038
07:36:53|0.303
07:36:54|0.303
07:36:55|0.303
07:36:56|0.303
07:36:57|0.303
07:36:58|0.303
07:36:59|0.303
07:37:01|0.303
07:37:01|0.303
07:37:02|0.303
07:37:03|0.303
07:37:04|0.303
07:37:05|0.303
07:37:06|0.303
07:37:07|0.303
07:37:08|0.303
07:37:10|0.303
07:37:11|0.303
07:37:12|0.303
07:37:13|0.303
07:37:14|0.303
07:37:15|0.303
07:37:16|0.303
07:37:17|0.3039
07:37:18|0.3039
07:37:19|0.3039
07:37:20|0.3039
07:37:22|0.3039
07:37:23|0.3039
07:37:23|0.3039
07:37:25|0.3039
07:37:25|0.3039
07:37:27|0.3039
07:37:28|0.3039
07:37:28|0.3039
07:37:30|0.3039
07:37:31|0.3039
07:37:32|0.3039
07:37:33|0.3039
07:37:34|0.3039
07:37:35|0.3039
07:37:37|0.3039
07:37:38|0.3039
07:37:39|0.3039
07:37:39|0.3039
07:37:41|0.3039
07:37:42|0.3039
07:37:43|0.3039
07:37:44|0.3039
07:37:45|0.3039
07:37:46|0.3039
07:37:47|0.3039
07:37:48|0.3039
07:37:49|0.3039
07:37:51|0.3039
07:37:51|0.3039
07:37:53|0.3039
07:37:54|0.3039
07:37:55|0.3039
07:37:56|0.3039
07:37:57|0.3039
07:37:58|0.3039
07:37:59|0.3039
07:38:00|0.3039
07:38:01|0.3039
07:38:02|0.3039
07:38:03|0.3039
07:38:03|0.3039
07:38:05|0.3039
07:38:06|0.3031
07:38:07|0.3031
07:38:08|0.3031
07:38:09|0.3038
07:38:10|0.3038
07:38:11|0.3038
07:38:12|0.3038
07:38:13|0.3038
07:38:14|0.3038
07:38:15|0.3038
07:38:16|0.3038
07:38:17|0.3038
07:38:18|0.3038
07:38:19|0.3038
07:38:20|0.3038
07:38:21|0.3038
07:38:22|0.3038
07:38:23|0.3038
07:38:24|0.3038
07:38:26|0.3038
07:38:27|0.3038
07:38:27|0.3038
07:38:29|0.3038
07:38:30|0.3038
07:38:31|0.3038
07:38:32|0.3038
07:38:33|0.3038
07:38:34|0.3038
07:38:35|0.3038
07:38:36|0.3038
07:38:37|0.3038
07:38:39|0.3038
07:38:40|0.3038
07:38:41|0.3038
07:38:42|0.3038
07:38:43|0.3038
07:38:44|0.3038
07:38:45|0.3038
07:38:47|0.3038
07:38:49|0.3038
07:38:49|0.3038
07:38:50|0.3038
07:38:51|0.3038
07:38:52|0.3038
07:38:54|0.3038
07:38:55|0.3038
07:38:55|0.3038
07:38:56|0.3038
07:38:58|0.3038
07:38:59|0.3038
07:39:00|0.3038
07:39:01|0.3038
07:39:02|0.3038
07:39:03|0.3038
07:39:03|0.3038
07:39:05|0.3038
07:39:05|0.3038
07:39:07|0.3038
07:39:08|0.3038
07:39:08|0.3038
07:39:10|0.3038
07:39:11|0.3038
07:39:12|0.3038
07:39:13|0.3038
07:39:14|0.3036
07:39:15|0.3036
07:39:16|0.3036
07:39:17|0.3036
07:39:18|0.3036
07:39:19|0.3036
07:39:20|0.3036
07:39:21|0.3036
07:39:22|0.3036
07:39:23|0.3036
07:39:24|0.3036
07:39:24|0.3036
07:39:26|0.3036
07:39:27|0.3036
07:39:28|0.3036
07:39:30|0.3036
07:39:30|0.3036
07:39:31|0.3036
07:39:32|0.3036
07:39:33|0.3036
07:39:34|0.3028
07:39:35|0.3028
07:39:36|0.3028
07:39:38|0.3028
07:39:39|0.3036
07:39:40|0.3036
07:39:42|0.3036
07:39:43|0.3036
07:39:44|0.3036
07:39:45|0.3036
07:39:46|0.3036
07:39:47|0.3036
07:39:48|0.3036
07:39:49|0.3036
07:39:50|0.3036
07:39:51|0.3036
07:39:52|0.3036
07:39:53|0.3036
07:39:54|0.3036
07:39:55|0.3036
07:39:55|0.3036
07:39:57|0.3036
07:39:58|0.3036
07:39:59|0.3036
07:40:00|0.3036
07:40:01|0.3036
07:40:02|0.3036
07:40:02|0.3036
07:40:04|0.3036
07:40:05|0.3036
07:40:06|0.3036
07:40:07|0.3036
07:40:07|0.3036
07:40:09|0.3035
07:40:10|0.3035
07:40:11|0.3035
07:40:12|0.3035
07:40:13|0.3028
07:40:14|0.3028
07:40:15|0.3028
07:40:17|0.3035
07:40:18|0.3035
07:40:18|0.3035
07:40:19|0.3035
07:40:21|0.3035
07:40:21|0.3035
07:40:23|0.3035
07:40:23|0.3035
07:40:24|0.3035
07:40:26|0.3035
07:40:27|0.3035
07:40:27|0.3035
07:40:29|0.3035
07:40:30|0.3035
07:40:30|0.3035
07:40:32|0.3035
07:40:32|0.3035
07:40:33|0.3035
07:40:34|0.3035
07:40:35|0.3035
07:40:36|0.3034
07:40:38|0.3034
07:40:39|0.3034
07:40:40|0.3034
07:40:42|0.3034
07:40:42|0.3034
07:40:44|0.3034
07:40:45|0.3034
07:40:46|0.3023
07:40:47|0.3023
07:40:49|0.3023
07:40:50|0.3023
07:40:51|0.3023
07:40:51|0.3023
07:40:53|0.3023
07:40:55|0.3034
07:40:55|0.3034
07:40:56|0.3034
07:40:57|0.3034
07:40:59|0.3034
07:40:59|0.3034
07:41:00|0.3034
07:41:01|0.3034
07:41:02|0.3034
07:41:04|0.3034
07:41:04|0.3034
07:41:05|0.3034
07:41:06|0.3034
07:41:07|0.3034
07:41:09|0.3034
07:41:10|0.3034
07:41:11|0.3034
07:41:11|0.3034
07:41:12|0.3034
07:41:13|0.3034
07:41:15|0.3034
07:41:16|0.3034
07:41:17|0.3034
07:41:18|0.3034
07:41:19|0.3034
07:41:20|0.3034
07:41:20|0.3034
07:41:21|0.3034
07:41:22|0.3034
07:41:24|0.3034
07:41:24|0.3034
07:41:25|0.3034
07:41:26|0.3034
07:41:27|0.3034
07:41:29|0.3034
07:41:29|0.3034
07:41:31|0.3034
07:41:31|0.3034
07:41:33|0.3034
07:41:34|0.3034
07:41:34|0.3034
07:41:35|0.3034
07:41:36|0.3034
07:41:38|0.3034
07:41:38|0.3034
07:41:40|0.3034
07:41:42|0.3034
07:41:44|0.3034
07:41:44|0.3034
07:41:45|0.3034
07:41:46|0.3034
07:41:48|0.3034
07:41:49|0.3034
07:41:50|0.3034
07:41:51|0.3034
07:41:52|0.3034
07:41:53|0.3034
07:41:55|0.3034
07:41:55|0.3034
07:41:56|0.3034
07:41:57|0.3035
07:41:59|0.3035
07:41:59|0.3035
07:42:00|0.3035
07:42:01|0.3035
07:42:02|0.3035
07:42:04|0.3035
07:42:05|0.3035
07:42:05|0.3035
07:42:07|0.3035
07:42:07|0.3035
07:42:09|0.3035
07:42:10|0.3035
07:42:11|0.3035
07:42:12|0.3035
07:42:13|0.3035
07:42:14|0.3035
07:42:15|0.3035
07:42:16|0.3035
07:42:17|0.3035
07:42:18|0.3035
07:42:19|0.3035
07:42:20|0.3035
07:42:21|0.3035
07:42:22|0.3035
07:42:23|0.3035
07:42:24|0.3035
07:42:25|0.3035
07:42:26|0.3035
07:42:27|0.3035
07:42:28|0.3035
07:42:29|0.3035
07:42:30|0.3035
07:42:31|0.3035
07:42:32|0.3035
07:42:34|0.3035
07:42:35|0.3035
07:42:35|0.3035
07:42:36|0.3035
07:42:37|0.3035
07:42:39|0.3035
07:42:39|0.3035
07:42:41|0.3035
07:42:43|0.3035
07:42:44|0.3035
07:42:46|0.3035
07:42:46|0.3035
07:42:48|0.3035
07:42:49|0.3035
07:42:50|0.3035
07:42:51|0.3035
07:42:52|0.3035
07:42:53|0.3035
07:42:54|0.3035
07:42:55|0.3035
07:42:56|0.3035
07:42:57|0.3035
07:42:58|0.3035
07:42:59|0.3035
07:43:00|0.3035
07:43:01|0.3035
07:43:02|0.3035
07:43:03|0.3035
07:43:04|0.3035
07:43:05|0.3035
07:43:06|0.3035
07:43:07|0.3035
07:43:08|0.3035
07:43:09|0.3035
07:43:10|0.3035
07:43:11|0.3035
07:43:13|0.3035
07:43:13|0.3035
07:43:14|0.3035
07:43:15|0.3035
07:43:16|0.3035
07:43:17|0.3035
07:43:18|0.3035
07:43:19|0.3035
07:43:20|0.3035
07:43:21|0.3035
07:43:22|0.3035
07:43:24|0.3035
07:43:24|0.3035
07:43:25|0.3035
07:43:26|0.3035
07:43:27|0.3035
07:43:28|0.3035
07:43:29|0.3035
07:43:30|0.3035
07:43:31|0.3035
07:43:32|0.3035
07:43:33|0.3035
07:43:34|0.3035
07:43:35|0.3035
07:43:36|0.3035
07:43:37|0.3035
07:43:38|0.3035
07:43:39|0.3035
07:43:40|0.3035
07:43:42|0.3035
07:43:44|0.3035
07:43:45|0.3035
07:43:46|0.3035
07:43:47|0.3035
07:43:48|0.3035
07:43:50|0.3035
07:43:50|0.3035
07:43:51|0.3035
07:43:52|0.3035
07:43:53|0.3035
07:43:54|0.3035
07:43:55|0.3035
07:43:56|0.3035
07:43:57|0.3035
07:43:58|0.3035
07:43:59|0.3035
07:44:00|0.3035
07:44:02|0.3035
07:44:03|0.3035
07:44:04|0.3035
07:44:04|0.3035
07:44:06|0.3035
07:44:07|0.3035
07:44:07|0.3035
07:44:09|0.3035
07:44:10|0.3035
07:44:10|0.3035
07:44:12|0.3035
07:44:13|0.3035
07:44:14|0.3035
07:44:15|0.3035
07:44:16|0.3035
07:44:18|0.3035
07:44:18|0.3035
07:44:19|0.3035
07:44:20|0.3035
07:44:21|0.3035
07:44:23|0.3035
07:44:23|0.3035
07:44:24|0.3035
07:44:26|0.3035
07:44:26|0.3035
07:44:28|0.3035
07:44:29|0.3035
07:44:30|0.3035
07:44:31|0.3035
07:44:32|0.3035
07:44:33|0.3035
07:44:34|0.3035
07:44:35|0.3035
07:44:36|0.3035
07:44:37|0.3035
07:44:39|0.3035
07:44:39|0.3035
07:44:40|0.3035
07:44:41|0.3035
07:44:43|0.3035
07:44:45|0.3035
07:44:46|0.3035
07:44:47|0.3035
07:44:48|0.3035
07:44:50|0.3035
07:44:50|0.3035
07:44:51|0.3035
07:44:52|0.3035
07:44:53|0.3035
07:44:55|0.3035
07:44:56|0.3035
07:44:57|0.3035
07:44:58|0.3035
07:44:59|0.3035
07:45:00|0.3035
07:45:01|0.3035
07:45:02|0.3035
07:45:03|0.3035
07:45:04|0.3035
07:45:05|0.3035
07:45:06|0.3035
07:45:07|0.3035
07:45:08|0.3035
07:45:09|0.3035
07:45:10|0.3035
07:45:11|0.3035
07:45:12|0.3035
07:45:13|0.3035
07:45:14|0.3035
07:45:15|0.3035
07:45:16|0.3035
07:45:17|0.3035
07:45:18|0.3035
07:45:19|0.3035
07:45:20|0.3035
07:45:21|0.3035
07:45:23|0.3035
07:45:23|0.3035
07:45:24|0.3035
07:45:25|0.3035
07:45:26|0.3035
07:45:27|0.3035
07:45:28|0.3035
07:45:29|0.3035
07:45:30|0.3035
07:45:31|0.3035
07:45:32|0.3035
07:45:33|0.3035
07:45:35|0.3035
07:45:36|0.3035
07:45:36|0.3035
07:45:37|0.3035
07:45:39|0.3035
07:45:40|0.3035
07:45:41|0.3035
07:45:42|0.3035
07:45:43|0.3035
07:45:45|0.3035
07:45:47|0.3035
07:45:48|0.3035
07:45:49|0.3035
07:45:50|0.3035
07:45:51|0.3035
07:45:52|0.3035
07:45:53|0.3035
07:45:54|0.3035
07:45:55|0.3035
07:45:56|0.3035
07:45:57|0.3035
07:45:59|0.3035
07:45:59|0.3035
07:46:00|0.3035
07:46:02|0.3035
07:46:02|0.3035
07:46:03|0.3035
07:46:04|0.3035
07:46:06|0.3035
07:46:06|0.3035
07:46:08|0.3035
07:46:09|0.3035
07:46:10|0.3035
07:46:10|0.3035
07:46:11|0.3035
07:46:12|0.3035
07:46:14|0.3035
07:46:14|0.3035
07:46:15|0.3035
07:46:17|0.3035
07:46:18|0.3035
07:46:19|0.3035
07:46:20|0.3035
07:46:21|0.3035
07:46:22|0.3035
07:46:23|0.3037
07:46:24|0.3037
07:46:25|0.3037
07:46:26|0.3037
07:46:27|0.3037
07:46:28|0.3037
07:46:29|0.3037
07:46:30|0.3037
07:46:31|0.3037
07:46:33|0.3037
07:46:33|0.3037
07:46:34|0.3037
07:46:35|0.3037
07:46:36|0.3037
07:46:38|0.3037
07:46:38|0.3037
07:46:39|0.3037
07:46:40|0.3037
07:46:41|0.3037
07:46:42|0.3037
07:46:43|0.3037
07:46:45|0.3037
07:46:47|0.3037
07:46:48|0.3037
07:46:49|0.3037
07:46:50|0.3037
07:46:51|0.3037
07:46:53|0.3037
07:46:53|0.3037
07:46:54|0.3037
07:46:55|0.3037
07:46:56|0.3035
07:46:58|0.3035
07:46:59|0.3035
07:47:00|0.3035
07:47:01|0.3035
07:47:03|0.3035
07:47:03|0.3035
07:47:04|0.3035
07:47:06|0.3035
07:47:06|0.3035
07:47:07|0.3035
07:47:08|0.3035
07:47:09|0.3035
07:47:11|0.3035
07:47:12|0.3035
07:47:13|0.3035
07:47:13|0.3035
07:47:14|0.3035
07:47:16|0.3035
07:47:17|0.3035
07:47:18|0.3035
07:47:18|0.3035
07:47:20|0.3035
07:47:21|0.3035
07:47:22|0.3035
07:47:23|0.3035
07:47:23|0.3035
07:47:25|0.3035
07:47:26|0.3035
07:47:26|0.3035
07:47:28|0.3035
07:47:29|0.3035
07:47:30|0.3035
07:47:31|0.3035
07:47:32|0.3035
07:47:33|0.3035
07:47:34|0.3035
07:47:34|0.3035
07:47:36|0.3035
07:47:37|0.3035
07:47:38|0.3035
07:47:39|0.3035
07:47:40|0.3035
07:47:41|0.3035
07:47:42|0.3035
07:47:44|0.3035
07:47:44|0.3035
07:47:46|0.3035
07:47:48|0.3035
07:47:49|0.3035
07:47:50|0.3033
07:47:51|0.3033
07:47:52|0.3033
07:47:53|0.3033
07:47:55|0.3033
07:47:56|0.3033
07:47:57|0.3033
07:47:58|0.3033
07:47:59|0.3033
07:48:00|0.3033
07:48:01|0.3033
07:48:03|0.3033
07:48:03|0.3033
07:48:05|0.3033
07:48:06|0.3033
07:48:07|0.3033
07:48:08|0.3033
07:48:09|0.3033
07:48:10|0.3033
07:48:11|0.3033
07:48:12|0.3033
07:48:13|0.3033
07:48:14|0.3033
07:48:15|0.3033
07:48:16|0.3033
07:48:17|0.3033
07:48:18|0.3033
07:48:19|0.3033
07:48:20|0.3033
07:48:21|0.3032
07:48:22|0.3032
07:48:23|0.3032
07:48:24|0.3032
07:48:25|0.3032
07:48:26|0.3032
07:48:27|0.3032
07:48:28|0.3032
07:48:29|0.3032
07:48:30|0.3032
07:48:31|0.3032
07:48:32|0.3032
07:48:34|0.3032
07:48:35|0.3032
07:48:36|0.3032
07:48:37|0.3032
07:48:37|0.3032
07:48:39|0.3032
07:48:39|0.3032
07:48:41|0.3032
07:48:42|0.3032
07:48:42|0.3032
07:48:43|0.3032
07:48:45|0.3032
07:48:46|0.3032
07:48:47|0.3032
07:48:49|0.3032
07:48:50|0.3032
07:48:52|0.3032
07:48:53|0.3032
07:48:54|0.3032
07:48:56|0.3032
07:48:56|0.3032
07:48:57|0.3032
07:48:59|0.3032
07:49:00|0.3032
07:49:02|0.3032
07:49:02|0.3032
07:49:03|0.3032
07:49:04|0.3032
07:49:05|0.3032
07:49:06|0.3032
07:49:08|0.3032
07:49:09|0.3032
07:49:10|0.3032
07:49:10|0.3032
07:49:11|0.3032
07:49:12|0.3032
07:49:14|0.3032
07:49:15|0.3032
07:49:16|0.3032
07:49:17|0.3032
07:49:18|0.3032
07:49:19|0.3032
07:49:20|0.3032
07:49:21|0.3033
07:49:21|0.3033
07:49:22|0.3033
07:49:24|0.3033
07:49:25|0.3033
07:49:25|0.3033
07:49:27|0.3033
07:49:28|0.3033
07:49:28|0.3033
07:49:29|0.3033
07:49:30|0.3033
07:49:32|0.3033
07:49:32|0.3033
07:49:34|0.3033
07:49:35|0.3035
07:49:36|0.3035
07:49:37|0.3035
07:49:38|0.3035
07:49:38|0.3032
07:49:39|0.3032
07:49:41|0.3032
07:49:42|0.3032
07:49:43|0.3032
07:49:43|0.3032
07:49:45|0.3032
07:49:46|0.3032
07:49:48|0.3032
07:49:49|0.3032
07:49:50|0.3032
07:49:52|0.3032
07:49:53|0.3032
07:49:54|0.3032
07:49:55|0.3032
07:49:56|0.3032
07:49:57|0.3032
07:49:58|0.3032
07:49:59|0.3032
07:50:01|0.3032
07:50:01|0.3032
07:50:03|0.3032
07:50:03|0.3032
07:50:05|0.3032
07:50:07|0.3032
07:50:07|0.3032
07:50:08|0.3032
07:50:09|0.3032
07:50:11|0.3032
07:50:12|0.3032
07:50:13|0.3032
07:50:14|0.3032
07:50:14|0.3032
07:50:16|0.3032
07:50:16|0.3032
07:50:19|0.3032
07:50:20|0.3032
07:50:21|0.3032
07:50:22|0.3032
07:50:23|0.3032
07:50:24|0.3032
07:50:25|0.3032
07:50:26|0.3032
07:50:27|0.3032
07:50:28|0.3032
07:50:29|0.3032
07:50:31|0.3032
07:50:31|0.3032
07:50:32|0.3032
07:50:34|0.3032
07:50:34|0.3032
07:50:35|0.3032
07:50:36|0.3032
07:50:37|0.3032
07:50:39|0.3032
07:50:39|0.3032
07:50:40|0.3032
07:50:41|0.3032
07:50:43|0.3032
07:50:43|0.3032
07:50:44|0.3032
07:50:45|0.3032
07:50:46|0.3032
07:50:48|0.3032
07:50:49|0.3032
07:50:51|0.3032
07:50:52|0.3032
07:50:54|0.3032
07:50:55|0.3032
07:50:56|0.3032
07:50:56|0.3032
07:50:58|0.3032
07:50:59|0.3032
07:51:00|0.3032
07:51:01|0.3032
07:51:02|0.3032
07:51:03|0.3032
07:51:04|0.3032
07:51:05|0.3032
07:51:06|0.3032
07:51:07|0.3032
07:51:08|0.3032
07:51:09|0.3032
07:51:10|0.3032
07:51:11|0.3032
07:51:12|0.3032
07:51:13|0.3032
07:51:15|0.3032
07:51:16|0.3032
07:51:16|0.3032
07:51:18|0.3032
07:51:19|0.3032
07:51:20|0.3032
07:51:21|0.3032
07:51:22|0.3032
07:51:23|0.3032
07:51:24|0.3032
07:51:26|0.3032
07:51:26|0.3032
07:51:27|0.3032
07:51:29|0.3032
07:51:29|0.3032
07:51:30|0.3032
07:51:31|0.3032
07:51:32|0.3032
07:51:34|0.3032
07:51:35|0.3032
07:51:35|0.3032
07:51:36|0.3032
07:51:38|0.3032
07:51:38|0.3032
07:51:39|0.3032
07:51:41|0.3032
07:51:42|0.3032
07:51:43|0.3032
07:51:44|0.3032
07:51:45|0.3032
07:51:46|0.3032
07:51:47|0.3032
07:51:48|0.3032
07:51:49|0.3032
07:51:50|0.3032
07:51:51|0.3032
07:51:53|0.303
07:51:54|0.303
07:51:55|0.303
07:51:56|0.303
07:51:57|0.303
07:51:58|0.303
07:51:59|0.303
07:52:00|0.303
07:52:01|0.303
07:52:02|0.303
07:52:03|0.303
07:52:04|0.303
07:52:05|0.303
07:52:06|0.303
07:52:07|0.303
07:52:08|0.3027
07:52:09|0.3027
07:52:11|0.3027
07:52:11|0.3027
07:52:12|0.3027
07:52:14|0.3027
07:52:15|0.3027
07:52:16|0.3027
07:52:17|0.3027
07:52:18|0.3027
07:52:19|0.3027
07:52:20|0.3027
07:52:21|0.3027
07:52:21|0.3027
07:52:23|0.3027
07:52:24|0.3027
07:52:25|0.3027
07:52:26|0.3027
07:52:26|0.3027
07:52:28|0.3027
07:52:29|0.3027
07:52:30|0.3027
07:52:31|0.3027
07:52:31|0.3027
07:52:33|0.3027
07:52:33|0.3027
07:52:34|0.3027
07:52:35|0.3027
07:52:36|0.3027
07:52:37|0.3027
07:52:38|0.3024
07:52:40|0.3024
07:52:41|0.3024
07:52:41|0.3024
07:52:42|0.3024
07:52:44|0.3024
07:52:44|0.3024
07:52:46|0.3024
07:52:46|0.3024
07:52:48|0.3024
07:52:48|0.3024
07:52:49|0.3024
07:52:51|0.3023
07:52:52|0.3023
07:52:54|0.3023
07:52:55|0.3023
07:52:57|0.3023
07:52:57|0.3023
07:52:58|0.3023
07:52:59|0.3023
07:53:00|0.3023
07:53:02|0.3023
07:53:03|0.3023
07:53:04|0.3023
07:53:05|0.3023
07:53:06|0.3023
07:53:07|0.3023
07:53:08|0.3023
07:53:09|0.3023
07:53:10|0.3023
07:53:11|0.3023
07:53:12|0.3023
07:53:12|0.3023
07:53:14|0.3023
07:53:15|0.3023
07:53:16|0.3023
07:53:17|0.3023
07:53:18|0.3023
07:53:19|0.3023
07:53:20|0.3023
07:53:21|0.3023
07:53:22|0.3023
07:53:23|0.3023
07:53:23|0.3023
07:53:25|0.3023
07:53:26|0.3023
07:53:27|0.3023
07:53:28|0.3023
07:53:29|0.3029
07:53:30|0.3029
07:53:31|0.3029
07:53:32|0.3029
07:53:33|0.3029
07:53:34|0.3029
07:53:35|0.3029
07:53:36|0.3029
07:53:37|0.3029
07:53:38|0.3029
07:53:39|0.3029
07:53:40|0.3029
07:53:41|0.3029
07:53:42|0.3029
07:53:43|0.3029
07:53:44|0.3029
07:53:45|0.3029
07:53:45|0.3029
07:53:47|0.3029
07:53:48|0.3029
07:53:49|0.3029
07:53:50|0.3029
07:53:51|0.3029
07:53:53|0.3029
07:53:55|0.3029
07:53:56|0.3029
07:53:57|0.3029
07:53:59|0.3029
07:53:59|0.3029
07:54:01|0.3029
07:54:02|0.3029
07:54:03|0.3029
07:54:04|0.3029
07:54:05|0.3029
07:54:06|0.3029
07:54:08|0.3029
07:54:08|0.3029
07:54:09|0.3029
07:54:10|0.3029
07:54:11|0.3029
07:54:13|0.3029
07:54:14|0.3029
07:54:15|0.3029
07:54:16|0.3029
07:54:17|0.3029
07:54:18|0.3029
07:54:19|0.3029
07:54:20|0.3029
07:54:21|0.3029
07:54:23|0.3029
07:54:24|0.3029
07:54:25|0.3029
07:54:26|0.3029
07:54:27|0.3029
07:54:28|0.3029
07:54:29|0.3029
07:54:30|0.3029
07:54:31|0.3029
07:54:32|0.3029
07:54:33|0.3029
07:54:34|0.3029
07:54:35|0.3029
07:54:36|0.3029
07:54:37|0.3029
07:54:38|0.3029
07:54:39|0.3029
07:54:40|0.3029
07:54:41|0.3029
07:54:42|0.3029
07:54:43|0.3029
07:54:44|0.3029
07:54:45|0.3029
07:54:46|0.3029
07:54:47|0.3029
07:54:48|0.3029
07:54:50|0.3029
07:54:50|0.3029
07:54:51|0.3029
07:54:53|0.3029
07:54:55|0.3029
07:54:56|0.3029
07:54:57|0.3029
07:54:58|0.3029
07:54:59|0.3029
07:55:00|0.3029
07:55:01|0.3029
07:55:02|0.3029
07:55:04|0.3029
07:55:04|0.3029
07:55:05|0.3029
07:55:06|0.3029
07:55:08|0.3029
07:55:10|0.3029
07:55:11|0.3029
07:55:12|0.3029
07:55:13|0.3029
07:55:14|0.3029
07:55:15|0.3029
07:55:16|0.3029
07:55:17|0.3029
07:55:18|0.3029
07:55:19|0.3029
07:55:20|0.3029
07:55:21|0.3029
07:55:23|0.3029
07:55:24|0.3029
07:55:25|0.3029
07:55:26|0.3029
07:55:27|0.3029
07:55:28|0.3029
07:55:29|0.3029
07:55:30|0.3029
07:55:31|0.3029
07:55:32|0.3029
07:55:33|0.3029
07:55:34|0.3029
07:55:35|0.3029
07:55:36|0.3029
07:55:37|0.3029
07:55:39|0.3029
07:55:39|0.3029
07:55:40|0.3029
07:55:41|0.3029
07:55:42|0.3029
07:55:44|0.3029
07:55:45|0.3029
07:55:46|0.3029
07:55:47|0.3029
07:55:48|0.3029
07:55:49|0.3029
07:55:49|0.3029
07:55:50|0.3029
07:55:51|0.3029
07:55:52|0.3029
07:55:54|0.3029
07:55:55|0.3029
07:55:57|0.3029
07:55:58|0.3029
07:55:59|0.3029
07:56:00|0.3029
07:56:01|0.3029
07:56:03|0.3029
07:56:04|0.3029
07:56:04|0.3029
07:56:06|0.3029
07:56:07|0.3029
07:56:08|0.3029
07:56:09|0.3029
07:56:10|0.3029
07:56:11|0.3029
07:56:12|0.3029
07:56:13|0.3029
07:56:14|0.3029
07:56:15|0.3029
07:56:16|0.3029
07:56:17|0.3029
07:56:18|0.3029
07:56:19|0.3029
07:56:20|0.3029
07:56:21|0.3029
07:56:22|0.3029
07:56:23|0.3029
07:56:24|0.3029
07:56:25|0.3029
07:56:26|0.3029
07:56:27|0.3029
07:56:28|0.3029
07:56:29|0.3029
07:56:30|0.3029
07:56:31|0.3029
07:56:32|0.3029
07:56:33|0.3029
07:56:34|0.3029
07:56:35|0.3029
07:56:36|0.3029
07:56:37|0.3029
07:56:38|0.3029
07:56:40|0.3029
07:56:41|0.3029
07:56:42|0.3029
07:56:43|0.3029
07:56:45|0.3029
07:56:45|0.3029
07:56:46|0.3029
07:56:47|0.3029
07:56:48|0.3029
07:56:50|0.3029
07:56:50|0.3029
07:56:51|0.3029
07:56:52|0.3029
07:56:53|0.3029
07:56:56|0.3029
07:56:56|0.3029
07:56:58|0.3029
07:57:00|0.3029
07:57:01|0.3029
07:57:03|0.3029
07:57:03|0.3029
07:57:04|0.3029
07:57:07|0.3029
07:57:07|0.3029
07:57:09|0.3029
07:57:10|0.3029
07:57:11|0.3029
07:57:12|0.3029
07:57:13|0.3029
07:57:14|0.3029
07:57:15|0.3029
07:57:16|0.3029
07:57:17|0.3029
07:57:18|0.3029
07:57:19|0.3029
07:57:20|0.3029
07:57:21|0.3029
07:57:22|0.3029
07:57:23|0.3029
07:57:24|0.3029
07:57:25|0.3029
07:57:26|0.3029
07:57:27|0.3029
07:57:28|0.3029
07:57:29|0.3029
07:57:30|0.3029
07:57:31|0.3029
07:57:32|0.3029
07:57:33|0.3029
07:57:34|0.3029
07:57:35|0.3029
07:57:36|0.3029
07:57:37|0.3029
07:57:38|0.3029
07:57:40|0.3029
07:57:40|0.3029
07:57:41|0.3029
07:57:42|0.3029
07:57:43|0.3029
07:57:44|0.3029
07:57:45|0.3029
07:57:46|0.3029
07:57:47|0.3029
07:57:48|0.3029
07:57:49|0.3029
07:57:50|0.3029
07:57:51|0.3029
07:57:52|0.3029
07:57:53|0.3029
07:57:54|0.3029
07:57:56|0.3029
07:57:58|0.3029
07:57:58|0.3029
07:58:00|0.3029
07:58:02|0.3029
07:58:03|0.3029
07:58:04|0.3029
07:58:05|0.3029
07:58:06|0.3029
07:58:07|0.3029
07:58:08|0.3029
07:58:09|0.3029
07:58:10|0.3029
07:58:11|0.3029
07:58:12|0.302
07:58:13|0.302
07:58:14|0.302
07:58:15|0.302
07:58:16|0.3018
07:58:17|0.3018
07:58:18|0.3027
07:58:19|0.3027
07:58:20|0.3027
07:58:21|0.3027
07:58:22|0.3027
07:58:23|0.3027
07:58:24|0.3027
07:58:25|0.3027
07:58:26|0.3027
07:58:27|0.3027
07:58:28|0.3027
07:58:30|0.3027
07:58:30|0.3027
07:58:32|0.3027
07:58:32|0.3027
07:58:34|0.3027
07:58:35|0.3027
07:58:36|0.3027
07:58:37|0.3027
07:58:38|0.3027
07:58:39|0.3027
07:58:40|0.3027
07:58:41|0.3027
07:58:42|0.3027
07:58:43|0.3027
07:58:44|0.3027
07:58:45|0.3027
07:58:46|0.3027
07:58:47|0.3027
07:58:48|0.3027
07:58:49|0.3027
07:58:50|0.3027
07:58:51|0.3027
07:58:52|0.3027
07:58:53|0.3027
07:58:54|0.3027
07:58:55|0.3027
07:58:55|0.3027
07:58:58|0.3027
07:58:58|0.3027
07:58:59|0.3027
07:59:01|0.3027
07:59:02|0.3027
07:59:03|0.3027
07:59:04|0.3027
07:59:06|0.3027
07:59:06|0.3027
07:59:07|0.3027
07:59:08|0.3027
07:59:09|0.3027
07:59:10|0.3027
07:59:11|0.3027
07:59:12|0.3027
07:59:14|0.3027
07:59:15|0.3027
07:59:16|0.3027
07:59:18|0.3027
07:59:19|0.3027
07:59:19|0.3027
07:59:21|0.3027
07:59:22|0.3027
07:59:23|0.3027
07:59:24|0.3027
07:59:24|0.3027
07:59:26|0.3027
07:59:28|0.3027
07:59:28|0.3027
07:59:29|0.3027
07:59:30|0.3027
07:59:31|0.3027
07:59:32|0.3027
07:59:34|0.3027
07:59:34|0.3027
07:59:35|0.3027
07:59:36|0.3027
07:59:37|0.3027
07:59:39|0.3027
07:59:39|0.3027
07:59:40|0.3027
07:59:41|0.3027
07:59:42|0.3027
07:59:44|0.3027
07:59:45|0.3027
07:59:45|0.3027
07:59:47|0.3027
07:59:48|0.3027
07:59:49|0.3027
07:59:49|0.3027
07:59:50|0.3027
07:59:52|0.3027
07:59:53|0.3027
07:59:54|0.3027
07:59:54|0.3027
07:59:56|0.3027
07:59:56|0.3027
07:59:58|0.3027
08:00:00|0.3027
08:00:01|0.3027
08:00:02|0.3027
08:00:03|0.3027
08:00:04|0.3027
08:00:06|0.3027
08:00:06|0.3027
08:00:07|0.3027
08:00:08|0.3027
08:00:09|0.3027
08:00:10|0.3027
08:00:11|0.3027
08:00:12|0.3027
08:00:13|0.3027
08:00:14|0.3027
08:00:15|0.3027
08:00:16|0.3027
08:00:17|0.3027
08:00:18|0.3027
08:00:19|0.3027
08:00:20|0.3027
08:00:21|0.3027
08:00:22|0.3027
08:00:23|0.3027
08:00:24|0.3027
08:00:25|0.3027
08:00:26|0.3027
08:00:27|0.3027
08:00:28|0.3027
08:00:29|0.3027
08:00:30|0.3027
08:00:31|0.3027
08:00:32|0.3027
08:00:33|0.3027
08:00:35|0.3027
08:00:36|0.3027
08:00:37|0.3027
08:00:38|0.3027
08:00:39|0.3027
08:00:40|0.3027
08:00:41|0.3027
08:00:42|0.3027
08:00:43|0.3027
08:00:44|0.3027
08:00:45|0.3027
08:00:46|0.3027
08:00:47|0.3027
08:00:49|0.3027
08:00:49|0.3027
08:00:51|0.3027
08:00:52|0.3027
08:00:53|0.3027
08:00:54|0.3027
08:00:55|0.3027
08:00:56|0.3027
08:00:57|0.3027
08:00:57|0.3027
08:00:59|0.3027
08:01:00|0.3027
08:01:02|0.3027
08:01:03|0.3027
08:01:05|0.3027
08:01:06|0.3027
08:01:08|0.3027
08:01:09|0.3027
08:01:10|0.3027
08:01:10|0.3027
08:01:12|0.3027
08:01:12|0.3027
08:01:14|0.3027
08:01:16|0.3027
08:01:17|0.3027
08:01:18|0.3027
08:01:18|0.3027
08:01:19|0.3027
08:01:21|0.3027
08:01:22|0.3027
08:01:23|0.3027
08:01:23|0.3027
08:01:25|0.3027
08:01:26|0.3027
08:01:27|0.3027
08:01:28|0.3027
08:01:29|0.3027
08:01:29|0.3027
08:01:30|0.3027
08:01:31|0.3027
08:01:33|0.3027
08:01:33|0.3027
08:01:35|0.3027
08:01:36|0.3027
08:01:37|0.3027
08:01:38|0.3027
08:01:39|0.3027
08:01:40|0.3027
08:01:41|0.3027
08:01:42|0.3027
08:01:43|0.3027
08:01:44|0.3019
08:01:45|0.3019
08:01:46|0.3019
08:01:47|0.3026
08:01:48|0.3026
08:01:50|0.3026
08:01:51|0.3026
08:01:52|0.3026
08:01:52|0.3026
08:01:54|0.3026
08:01:55|0.3026
08:01:56|0.3026
08:01:57|0.3026
08:01:58|0.3026
08:01:59|0.3026
08:02:01|0.3026
08:02:02|0.3026
08:02:04|0.3026
08:02:05|0.3026
08:02:07|0.3026
08:02:07|0.3026
08:02:08|0.3026
08:02:09|0.3026
08:02:10|0.3026
08:02:11|0.3026
08:02:13|0.3026
08:02:14|0.3026
08:02:15|0.3026
08:02:16|0.3026
08:02:17|0.3026
08:02:18|0.3026
08:02:19|0.3026
08:02:20|0.3026
08:02:21|0.3026
08:02:22|0.3026
08:02:23|0.3026
08:02:24|0.3026
08:02:25|0.3026
08:02:26|0.3026
08:02:27|0.3026
08:02:28|0.3026
08:02:29|0.3026
08:02:30|0.3026
08:02:31|0.3026
08:02:32|0.3026
08:02:33|0.3026
08:02:34|0.3026
08:02:35|0.3026
08:02:36|0.303
08:02:37|0.303
08:02:38|0.303
08:02:39|0.3037
08:02:40|0.3037
08:02:41|0.3037
08:02:42|0.305
08:02:43|0.305
08:02:44|0.305
08:02:45|0.305
08:02:46|0.305
08:02:47|0.305
08:02:48|0.305
08:02:49|0.305
08:02:50|0.305
08:02:51|0.305
08:02:52|0.305
08:02:53|0.305
08:02:54|0.305
08:02:55|0.305
08:02:56|0.305
08:02:57|0.305
08:02:58|0.305
08:02:59|0.305
08:03:01|0.305
08:03:02|0.305
08:03:04|0.305
08:03:05|0.305
08:03:06|0.305
08:03:07|0.305
08:03:08|0.305
08:03:10|0.305
08:03:11|0.305
08:03:12|0.305
08:03:13|0.305
08:03:14|0.305
08:03:14|0.305
08:03:15|0.305
08:03:17|0.305
08:03:17|0.305
08:03:19|0.305
08:03:20|0.305
08:03:21|0.305
08:03:22|0.305
08:03:23|0.305
08:03:23|0.305
08:03:25|0.305
08:03:26|0.305
08:03:26|0.305
08:03:27|0.305
08:03:29|0.305
08:03:30|0.305
08:03:31|0.305
08:03:32|0.305
08:03:33|0.305
08:03:34|0.305
08:03:34|0.305
08:03:36|0.305
08:03:37|0.305
08:03:37|0.305
08:03:39|0.305
08:03:39|0.305
08:03:41|0.305
08:03:42|0.305
08:03:43|0.305
08:03:43|0.305
08:03:44|0.306
08:03:45|0.306
08:03:47|0.306
08:03:48|0.306
08:03:48|0.306
08:03:49|0.306
08:03:51|0.306
08:03:51|0.306
08:03:52|0.306
08:03:53|0.306
08:03:54|0.306
08:03:56|0.306
08:03:57|0.306
08:03:57|0.306
08:03:58|0.306
08:04:00|0.306
08:04:00|0.306
08:04:02|0.306
08:04:03|0.3053
08:04:05|0.3053
08:04:06|0.3053
08:04:07|0.3053
08:04:08|0.3053
08:04:09|0.3053
08:04:10|0.3053
08:04:11|0.3053
08:04:12|0.3053
08:04:14|0.3053
08:04:14|0.3053
08:04:15|0.3053
08:04:17|0.3053
08:04:18|0.3053
08:04:19|0.3053
08:04:20|0.3053
08:04:21|0.3053
08:04:22|0.3053
08:04:24|0.3053
08:04:24|0.3069
08:04:25|0.3069
08:04:26|0.3069
08:04:27|0.3058
08:04:28|0.3069
08:04:29|0.3069
08:04:30|0.3069
08:04:31|0.3069
08:04:32|0.3069
08:04:33|0.3069
08:04:35|0.3069
08:04:35|0.3069
08:04:36|0.304
08:04:37|0.304
08:04:38|0.304
08:04:40|0.304
08:04:40|0.304
08:04:41|0.304
08:04:43|0.304
08:04:43|0.304
08:04:44|0.304
08:04:46|0.304
08:04:47|0.304
08:04:47|0.304
08:04:48|0.304
08:04:50|0.304
08:04:50|0.304
08:04:52|0.304
08:04:53|0.304
08:04:53|0.304
08:04:55|0.304
08:04:56|0.3028
08:04:57|0.3028
08:04:58|0.3028
08:04:59|0.3028
08:05:00|0.3028
08:05:01|0.3028
08:05:01|0.3028
08:05:03|0.3028
08:05:05|0.3028
08:05:06|0.3028
08:05:07|0.3028
08:05:08|0.3028
08:05:09|0.3028
08:05:10|0.3028
08:05:11|0.3028
08:05:12|0.3028
08:05:13|0.3028
08:05:14|0.3028
08:05:15|0.3028
08:05:16|0.3028
08:05:17|0.3028
08:05:19|0.3028
08:05:19|0.3028
08:05:20|0.3028
08:05:21|0.3028
08:05:22|0.3028
08:05:23|0.3028
08:05:24|0.3028
08:05:25|0.3028
08:05:26|0.3028
08:05:27|0.305
08:05:28|0.305
08:05:30|0.305
08:05:30|0.305
08:05:31|0.305
08:05:32|0.305
08:05:33|0.305
08:05:35|0.305
08:05:36|0.305
08:05:37|0.305
08:05:37|0.305
08:05:39|0.305
08:05:39|0.305
08:05:41|0.305
08:05:41|0.305
08:05:43|0.305
08:05:43|0.305
08:05:45|0.305
08:05:45|0.305
08:05:46|0.305
08:05:47|0.305
08:05:49|0.305
08:05:49|0.305
08:05:51|0.305
08:05:52|0.305
08:05:53|0.305
08:05:54|0.305
08:05:56|0.305
08:05:56|0.305
08:05:57|0.305
08:05:58|0.305
08:05:59|0.305
08:06:00|0.305
08:06:01|0.305
08:06:02|0.305
08:06:04|0.305
08:06:06|0.305
08:06:06|0.305
08:06:08|0.305
08:06:09|0.305
08:06:11|0.305
08:06:11|0.305
08:06:12|0.305
08:06:13|0.305
08:06:15|0.305
08:06:16|0.305
08:06:17|0.3058
08:06:18|0.3058
08:06:19|0.3058
08:06:20|0.3058
08:06:22|0.3057
08:06:22|0.3058
08:06:23|0.3058
08:06:24|0.3058
08:06:25|0.3058
08:06:27|0.3058
08:06:27|0.3058
08:06:28|0.3058
08:06:30|0.3058
08:06:30|0.3058
08:06:32|0.3058
08:06:33|0.3057
08:06:34|0.3057
08:06:35|0.3057
08:06:35|0.3057
08:06:37|0.3057
08:06:37|0.3057
08:06:39|0.3057
08:06:40|0.3057
08:06:41|0.3057
08:06:42|0.3057
08:06:43|0.3057
08:06:44|0.3057
08:06:45|0.3057
08:06:46|0.3057
08:06:47|0.3057
08:06:48|0.3057
08:06:49|0.3057
08:06:50|0.3057
08:06:51|0.3057
08:06:52|0.3057
08:06:53|0.3057
08:06:54|0.3057
08:06:55|0.3057
08:06:56|0.3057
08:06:57|0.3057
08:06:58|0.3057
08:06:59|0.3045
08:07:00|0.3045
08:07:01|0.3045
08:07:02|0.3045
08:07:04|0.3045
08:07:05|0.3045
08:07:07|0.3045
08:07:08|0.3045
08:07:09|0.3045
08:07:10|0.3045
08:07:11|0.3045
08:07:12|0.3045
08:07:13|0.3045
08:07:14|0.3045
08:07:15|0.3045
08:07:16|0.3045
08:07:17|0.3045
08:07:18|0.3045
08:07:19|0.3045
08:07:20|0.3045
08:07:21|0.3045
08:07:22|0.3045
08:07:23|0.3045
08:07:24|0.3045
08:07:25|0.3045
08:07:26|0.3045
08:07:27|0.3045
08:07:28|0.3045
08:07:29|0.3045
08:07:30|0.3045
08:07:31|0.3045
08:07:32|0.3045
08:07:33|0.3045
08:07:34|0.3045
08:07:35|0.3045
08:07:36|0.3045
08:07:37|0.3045
08:07:38|0.3045
08:07:39|0.3045
08:07:40|0.3045
08:07:41|0.3045
08:07:42|0.3045
08:07:43|0.3045
08:07:44|0.3045
08:07:46|0.3045
08:07:47|0.3045
08:07:48|0.3045
08:07:49|0.3045
08:07:49|0.3045
08:07:51|0.3045
08:07:51|0.3045
08:07:53|0.3045
08:07:54|0.3045
08:07:54|0.3045
08:07:56|0.3045
08:07:57|0.3045
08:07:57|0.3045
08:07:59|0.3045
08:08:00|0.3045
08:08:01|0.3045
08:08:01|0.3045
08:08:03|0.3045
08:08:04|0.3045
08:08:05|0.3045
08:08:06|0.3045
08:08:08|0.3045
08:08:08|0.3045
08:08:10|0.3045
08:08:12|0.3045
08:08:13|0.3045
08:08:14|0.3045
08:08:15|0.3045
08:08:16|0.3045
08:08:17|0.3045
08:08:18|0.3045
08:08:20|0.3045
08:08:21|0.3045
08:08:22|0.3045
08:08:23|0.3045
08:08:24|0.3045
08:08:25|0.3045
08:08:26|0.3045
08:08:27|0.3045
08:08:28|0.3045
08:08:29|0.3045
08:08:30|0.3045
08:08:31|0.3045
08:08:32|0.3045
08:08:32|0.3045
08:08:34|0.3045
08:08:35|0.3045
08:08:36|0.3045
08:08:37|0.3045
08:08:38|0.3045
08:08:40|0.3045
08:08:40|0.3045
08:08:41|0.3045
08:08:42|0.3045
08:08:43|0.3045
08:08:44|0.3045
08:08:45|0.3045
08:08:46|0.3045
08:08:47|0.3045
08:08:48|0.3045
08:08:49|0.3045
08:08:50|0.3045
08:08:51|0.3045
08:08:52|0.3058
08:08:53|0.3058
08:08:54|0.3058
08:08:55|0.3058
08:08:57|0.3058
08:08:58|0.3058
08:09:00|0.3058
08:09:00|0.3058
08:09:01|0.3058
08:09:02|0.3058
08:09:03|0.3058
08:09:04|0.3058
08:09:05|0.3058
08:09:07|0.3058
08:09:09|0.3058
08:09:10|0.3058
08:09:11|0.3058
08:09:12|0.3058
08:09:13|0.3058
08:09:14|0.3058
08:09:16|0.3058
08:09:17|0.3058
08:09:18|0.3058
08:09:19|0.3058
08:09:20|0.3058
08:09:21|0.3058
08:09:22|0.3058
08:09:23|0.3056
08:09:24|0.3056
08:09:26|0.3056
08:09:26|0.3056
08:09:27|0.3056
08:09:28|0.3056
08:09:29|0.3056
08:09:30|0.3056
08:09:32|0.3056
08:09:33|0.3056
08:09:34|0.3056
08:09:34|0.3056
08:09:36|0.3056
08:09:37|0.3056
08:09:38|0.3056
08:09:39|0.3056
08:09:41|0.3056
08:09:41|0.3056
08:09:42|0.3056
08:09:44|0.3056
08:09:44|0.3056
08:09:45|0.3056
08:09:46|0.3056
08:09:47|0.3056
08:09:48|0.3056
08:09:49|0.3056
08:09:50|0.3056
08:09:51|0.3056
08:09:52|0.3056
08:09:53|0.3056
08:09:54|0.3056
08:09:55|0.3056
08:09:56|0.3056
08:09:57|0.3056
08:09:59|0.3056
08:10:00|0.3056
08:10:01|0.3056
08:10:01|0.3047
08:10:03|0.3047
08:10:04|0.3047
08:10:05|0.3047
08:10:06|0.3047
08:10:07|0.3047
08:10:09|0.3047
08:10:11|0.3047
08:10:11|0.3047
08:10:13|0.3052
08:10:14|0.3052
08:10:15|0.3052
08:10:16|0.3052
08:10:17|0.3052
08:10:18|0.3052
08:10:19|0.3052
08:10:20|0.3043
08:10:21|0.3043
08:10:22|0.3043
08:10:23|0.3043
08:10:25|0.3043
08:10:26|0.3043
08:10:27|0.3043
08:10:28|0.3043
08:10:28|0.3043
08:10:30|0.3051
08:10:31|0.3052
08:10:32|0.3052
08:10:33|0.3052
08:10:34|0.3052
08:10:35|0.3052
08:10:36|0.3052
08:10:37|0.3051
08:10:38|0.3051
08:10:39|0.3051
08:10:40|0.3051
08:10:42|0.3051
08:10:43|0.3051
08:10:44|0.3051
08:10:45|0.3051
08:10:46|0.3051
08:10:46|0.3051
08:10:47|0.3051
08:10:49|0.3051
08:10:50|0.3051
08:10:51|0.3051
08:10:52|0.3051
08:10:53|0.3051
08:10:54|0.3051
08:10:55|0.3051
08:10:56|0.3051
08:10:58|0.3051
08:10:58|0.3051
08:11:00|0.3051
08:11:01|0.3051
08:11:02|0.3051
08:11:03|0.3051
08:11:04|0.3051
08:11:05|0.3051
08:11:06|0.3051
08:11:07|0.3051
08:11:08|0.3051
08:11:09|0.3051
08:11:11|0.3051
08:11:11|0.3051
08:11:13|0.3051
08:11:15|0.3051
08:11:16|0.3051
08:11:17|0.3051
08:11:18|0.3051
08:11:18|0.3051
08:11:19|0.3051
08:11:21|0.3051
08:11:22|0.3051
08:11:23|0.3051
08:11:24|0.3051
08:11:25|0.3052
08:11:26|0.3052
08:11:27|0.3052
08:11:28|0.3052
08:11:29|0.3052
08:11:30|0.3052
08:11:31|0.3052
08:11:32|0.3052
08:11:33|0.3052
08:11:34|0.3052
08:11:35|0.3052
08:11:36|0.3052
08:11:37|0.3052
08:11:38|0.3052
08:11:39|0.3052
08:11:40|0.3052
08:11:41|0.3052
08:11:42|0.3052
08:11:44|0.3052
08:11:45|0.3052
08:11:45|0.3052
08:11:47|0.3052
08:11:47|0.3052
08:11:49|0.3058
08:11:50|0.3058
08:11:50|0.3058
08:11:53|0.3058
08:11:53|0.3058
08:11:54|0.3058
08:11:55|0.3058
08:11:56|0.3058
08:11:57|0.3058
08:11:58|0.3058
08:12:00|0.3058
08:12:00|0.3058
08:12:01|0.3058
08:12:02|0.3058
08:12:03|0.3058
08:12:05|0.3058
08:12:06|0.3058
08:12:07|0.3058
08:12:08|0.3058
08:12:09|0.3058
08:12:11|0.3058
08:12:12|0.3045
08:12:13|0.3045
08:12:14|0.3045
08:12:15|0.3045
08:12:17|0.3045
08:12:17|0.3045
08:12:18|0.3045
08:12:20|0.3045
08:12:21|0.3045
08:12:23|0.3045
08:12:23|0.3045
08:12:24|0.3045
08:12:25|0.3045
08:12:26|0.3058
08:12:27|0.3058
08:12:28|0.3058
08:12:29|0.3058
08:12:30|0.3058
08:12:31|0.3058
08:12:32|0.3058
08:12:34|0.3058
08:12:34|0.3058
08:12:35|0.3058
08:12:36|0.3058
08:12:37|0.3058
08:12:38|0.3058
08:12:39|0.3058
08:12:40|0.3058
08:12:41|0.3058
08:12:42|0.3058
08:12:43|0.3058
08:12:44|0.3058
08:12:45|0.3058
08:12:46|0.3058
08:12:47|0.3058
08:12:48|0.3058
08:12:49|0.3058
08:12:50|0.3058
08:12:51|0.3058
08:12:52|0.3058
08:12:53|0.3058
08:12:54|0.3058
08:12:56|0.3058
08:12:57|0.3058
08:12:57|0.3058
08:12:58|0.3058
08:13:00|0.3058
08:13:01|0.3058
08:13:01|0.3058
08:13:03|0.3058
08:13:03|0.3058
08:13:05|0.3058
08:13:05|0.3058
08:13:07|0.3048
08:13:07|0.3048
08:13:09|0.3048
08:13:10|0.3048
08:13:12|0.3048
08:13:13|0.3048
08:13:15|0.3048
08:13:15|0.3048
08:13:17|0.3046
08:13:17|0.3046
08:13:18|0.3046
08:13:19|0.3046
08:13:21|0.3046
08:13:22|0.3046
08:13:23|0.3046
08:13:24|0.3046
08:13:25|0.3046
08:13:26|0.3046
08:13:27|0.3046
08:13:28|0.3046
08:13:29|0.3046
08:13:30|0.3046
08:13:31|0.3046
08:13:33|0.3058
08:13:34|0.3058
08:13:35|0.3058
08:13:36|0.3058
08:13:37|0.3058
08:13:38|0.3058
08:13:38|0.3058
08:13:40|0.3058
08:13:41|0.3058
08:13:42|0.3058
08:13:43|0.3058
08:13:44|0.3058
08:13:45|0.3058
08:13:46|0.3058
08:13:47|0.3058
08:13:48|0.305
08:13:49|0.305
08:13:50|0.3058
08:13:51|0.3058
08:13:52|0.3058
08:13:53|0.3058
08:13:54|0.3058
08:13:55|0.3058
08:13:56|0.3058
08:13:57|0.3058
08:13:58|0.3058
08:13:59|0.3058
08:14:00|0.3058
08:14:01|0.3058
08:14:02|0.3058
08:14:03|0.3058
08:14:04|0.305
08:14:06|0.305
08:14:07|0.305
08:14:08|0.305
08:14:09|0.305
08:14:10|0.305
08:14:11|0.305
08:14:12|0.305
08:14:13|0.305
08:14:15|0.305
08:14:16|0.305
08:14:18|0.305
08:14:18|0.305
08:14:19|0.305
08:14:20|0.305
08:14:22|0.305
08:14:24|0.305
08:14:24|0.305
08:14:26|0.305
08:14:26|0.305
08:14:28|0.305
08:14:29|0.305
08:14:30|0.305
08:14:31|0.305
08:14:32|0.305
08:14:33|0.305
08:14:34|0.305
08:14:35|0.305
08:14:36|0.305
08:14:37|0.305
08:14:38|0.305
08:14:39|0.305
08:14:41|0.305
08:14:42|0.305
08:14:43|0.305
08:14:44|0.305
08:14:45|0.305
08:14:45|0.305
08:14:47|0.305
08:14:48|0.305
08:14:48|0.305
08:14:50|0.305
08:14:51|0.305
08:14:52|0.305
08:14:53|0.305
08:14:54|0.305
08:14:55|0.305
08:14:56|0.305
08:14:57|0.305
08:14:58|0.305
08:14:59|0.305
08:15:01|0.305
08:15:01|0.305
08:15:02|0.305
08:15:03|0.3047
08:15:04|0.3047
08:15:05|0.3047
08:15:06|0.3047
08:15:07|0.3051
08:15:08|0.3051
08:15:09|0.3051
08:15:10|0.3051
08:15:11|0.3051
08:15:13|0.3051
08:15:14|0.3051
08:15:16|0.3051
08:15:17|0.3049
08:15:19|0.3049
08:15:19|0.3049
08:15:20|0.3052
08:15:21|0.3052
08:15:22|0.3052
08:15:23|0.3052
08:15:24|0.3052
08:15:25|0.3052
08:15:26|0.3052
08:15:27|0.3052
08:15:28|0.3052
08:15:29|0.3052
08:15:30|0.3052
08:15:31|0.3052
08:15:32|0.3052
08:15:34|0.3052
08:15:34|0.3052
08:15:35|0.3052
08:15:36|0.3052
08:15:37|0.3052
08:15:38|0.3052
08:15:40|0.3052
08:15:41|0.3052
08:15:42|0.3053
08:15:43|0.3053
08:15:44|0.3053
08:15:45|0.3053
08:15:46|0.3052
08:15:46|0.3052
08:15:48|0.3052
08:15:49|0.3052
08:15:49|0.3052
08:15:51|0.3052
08:15:52|0.3052
08:15:52|0.3052
08:15:54|0.3052
08:15:55|0.3051
08:15:56|0.3051
08:15:57|0.3051
08:15:58|0.3051
08:15:59|0.3051
08:16:00|0.3051
08:16:00|0.3051
08:16:02|0.3051
08:16:03|0.3051
08:16:04|0.3051
08:16:05|0.3051
08:16:06|0.3051
08:16:07|0.3051
08:16:07|0.3051
08:16:09|0.3051
08:16:10|0.3051
08:16:11|0.3051
08:16:12|0.3051
08:16:13|0.3051
08:16:15|0.3051
08:16:15|0.3051
08:16:17|0.3051
08:16:19|0.3051
08:16:20|0.3051
08:16:21|0.3051
08:16:22|0.3051
08:16:23|0.3051
08:16:24|0.3051
08:16:25|0.3051
08:16:26|0.3051
08:16:27|0.3051
08:16:28|0.3051
08:16:30|0.3051
08:16:30|0.3051
08:16:31|0.3051
08:16:33|0.3051
08:16:34|0.3051
08:16:35|0.3051
08:16:36|0.3051
08:16:37|0.3051
08:16:38|0.3051
08:16:39|0.3051
08:16:40|0.3051
08:16:41|0.3051
08:16:42|0.3051
08:16:43|0.3051
08:16:44|0.3051
08:16:45|0.3051
08:16:46|0.3051
08:16:47|0.3051
08:16:48|0.3051
08:16:49|0.3051
08:16:50|0.3051
08:16:51|0.3051
08:16:52|0.3051
08:16:53|0.3051
08:16:54|0.3051
08:16:55|0.3051
08:16:56|0.3051
08:16:57|0.3051
08:16:58|0.3051
08:16:59|0.3051
08:17:00|0.3051
08:17:01|0.3051
08:17:02|0.3051
08:17:03|0.3051
08:17:04|0.3051
08:17:05|0.3051
08:17:07|0.3051
08:17:08|0.3051
08:17:09|0.3051
08:17:09|0.3051
08:17:11|0.3051
08:17:12|0.3051
08:17:13|0.3051
08:17:14|0.3051
08:17:15|0.3051
08:17:17|0.3051
08:17:18|0.3051
08:17:19|0.3051
08:17:20|0.3051
08:17:21|0.3051
08:17:23|0.3051
08:17:24|0.3051
08:17:25|0.3051
08:17:26|0.3051
08:17:26|0.3051
08:17:28|0.3051
08:17:29|0.3051
08:17:30|0.3051
08:17:32|0.3051
08:17:32|0.3051
08:17:33|0.3051
08:17:34|0.3051
08:17:35|0.3051
08:17:36|0.3051
08:17:37|0.3051
08:17:39|0.3051
08:17:39|0.3051
08:17:40|0.3051
08:17:41|0.3051
08:17:42|0.3051
08:17:43|0.3051
08:17:44|0.3051
08:17:45|0.3051
08:17:46|0.3051
08:17:47|0.3051
08:17:48|0.3051
08:17:50|0.3051
08:17:50|0.3051
08:17:51|0.3051
08:17:52|0.3051
08:17:53|0.3051
08:17:55|0.3051
08:17:55|0.3051
08:17:56|0.3051
08:17:57|0.3051
08:17:58|0.3051
08:18:00|0.3051
08:18:01|0.3051
08:18:01|0.3051
08:18:03|0.3051
08:18:04|0.3051
08:18:04|0.3051
08:18:06|0.3051
08:18:06|0.3051
08:18:07|0.3051
08:18:09|0.3051
08:18:09|0.3051
08:18:10|0.3051
08:18:12|0.3051
08:18:13|0.3051
08:18:13|0.3051
08:18:15|0.3051
08:18:16|0.3051
08:18:18|0.3051
08:18:19|0.3051
08:18:21|0.3051
08:18:22|0.3051
08:18:23|0.3051
08:18:24|0.3051
08:18:25|0.3051
08:18:26|0.3051
08:18:28|0.3051
08:18:29|0.3051
08:18:30|0.3051
08:18:31|0.3051
08:18:32|0.3051
08:18:33|0.3051
08:18:34|0.3051
08:18:34|0.3051
08:18:36|0.3051
08:18:37|0.3051
08:18:38|0.3051
08:18:40|0.3051
08:18:41|0.3051
08:18:42|0.3051
08:18:43|0.3051
08:18:44|0.3051
08:18:45|0.3051
08:18:45|0.3051
08:18:47|0.3051
08:18:48|0.3051
08:18:49|0.3051
08:18:50|0.3051
08:18:51|0.3051
08:18:52|0.3051
08:18:53|0.3051
08:18:54|0.3051
08:18:55|0.3051
08:18:56|0.3051
08:18:58|0.3051
08:18:58|0.3051
08:18:59|0.3051
08:19:01|0.3051
08:19:01|0.3051
08:19:02|0.3051
08:19:03|0.3051
08:19:04|0.3051
08:19:06|0.3051
08:19:06|0.3051
08:19:07|0.3051
08:19:08|0.3051
08:19:10|0.3051
08:19:11|0.3051
08:19:12|0.3051
08:19:12|0.3051
08:19:13|0.3051
08:19:14|0.3051
08:19:16|0.3051
08:19:18|0.3051
08:19:19|0.3051
08:19:20|0.3051
08:19:21|0.3051
08:19:22|0.3051
08:19:23|0.3051
08:19:24|0.3051
08:19:25|0.3051
08:19:26|0.3051
08:19:27|0.3051
08:19:28|0.3051
08:19:29|0.3051
08:19:30|0.3051
08:19:31|0.3051
08:19:32|0.3051
08:19:33|0.3051
08:19:34|0.3051
08:19:35|0.3051
08:19:36|0.3051
08:19:37|0.3051
08:19:38|0.3051
08:19:39|0.3051
08:19:40|0.3051
08:19:41|0.3051
08:19:42|0.3051
08:19:43|0.3051
08:19:44|0.3051
08:19:45|0.3051
08:19:47|0.3051
08:19:48|0.3051
08:19:49|0.3051
08:19:49|0.3051
08:19:51|0.3051
08:19:51|0.3051
08:19:53|0.3047
08:19:54|0.3047
08:19:55|0.3047
08:19:56|0.3047
08:19:57|0.3047
08:19:58|0.3047
08:19:59|0.3047
08:20:00|0.3047
08:20:01|0.3047
08:20:02|0.3047
08:20:03|0.3047
08:20:04|0.3047
08:20:05|0.3047
08:20:06|0.3047
08:20:07|0.3047
08:20:08|0.3047
08:20:09|0.3051
08:20:10|0.3051
08:20:12|0.3051
08:20:13|0.3051
08:20:13|0.3051
08:20:14|0.3051
08:20:16|0.3051
08:20:17|0.3051
08:20:18|0.3051
08:20:20|0.3051
08:20:21|0.3051
08:20:22|0.3051
08:20:23|0.3051
08:20:25|0.3051
08:20:26|0.3051
08:20:26|0.3051
08:20:27|0.3051
08:20:29|0.3051
08:20:30|0.3051
08:20:31|0.3051
08:20:32|0.3052
08:20:33|0.3052
08:20:34|0.3052
08:20:35|0.3052
08:20:36|0.3052
08:20:37|0.3052
08:20:38|0.3052
08:20:39|0.3052
08:20:40|0.3052
08:20:41|0.3052
08:20:42|0.3052
08:20:42|0.3052
08:20:44|0.3052
08:20:45|0.3052
08:20:46|0.3052
08:20:47|0.3052
08:20:47|0.3052
08:20:49|0.3052
08:20:50|0.3052
08:20:51|0.3052
08:20:52|0.3051
08:20:53|0.3051
08:20:54|0.3056
08:20:55|0.3056
08:20:56|0.3056
08:20:57|0.3052
08:20:58|0.3052
08:20:59|0.3052
08:21:00|0.3052
08:21:01|0.3052
08:21:02|0.3052
08:21:03|0.3052
08:21:04|0.3052
08:21:05|0.3052
08:21:06|0.3052
08:21:07|0.3052
08:21:08|0.3052
08:21:09|0.3052
08:21:10|0.3052
08:21:11|0.3052
08:21:12|0.3052
08:21:13|0.3052
08:21:14|0.3052
08:21:15|0.3052
08:21:16|0.3052
08:21:17|0.3052
08:21:19|0.3052
08:21:20|0.3052
08:21:22|0.3052
08:21:22|0.3052
08:21:24|0.3052
08:21:25|0.3052
08:21:26|0.3052
08:21:28|0.3052
08:21:29|0.3052
08:21:30|0.3052
08:21:31|0.3052
08:21:32|0.3052
08:21:33|0.3052
08:21:34|0.3052
08:21:35|0.3052
08:21:36|0.3052
08:21:37|0.3052
08:21:38|0.3052
08:21:39|0.3052
08:21:39|0.3052
08:21:41|0.3052
08:21:42|0.3052
08:21:43|0.3052
08:21:44|0.3052
08:21:45|0.3052
08:21:46|0.3052
08:21:47|0.3052
08:21:48|0.3052
08:21:49|0.3052
08:21:50|0.3052
08:21:51|0.3052
08:21:52|0.3052
08:21:53|0.3052
08:21:54|0.3052
08:21:55|0.3052
08:21:56|0.3052
08:21:57|0.3052
08:21:58|0.3052
08:21:59|0.3052
08:22:00|0.3052
08:22:01|0.3052
08:22:02|0.3052
08:22:03|0.3052
08:22:04|0.3052
08:22:05|0.3052
08:22:06|0.3052
08:22:07|0.3052
08:22:08|0.3052
08:22:09|0.3052
08:22:10|0.3052
08:22:11|0.3052
08:22:12|0.3052
08:22:13|0.3052
08:22:14|0.3052
08:22:16|0.3052
08:22:16|0.3052
08:22:17|0.3052
08:22:18|0.3052
08:22:20|0.3052
08:22:21|0.3052
08:22:22|0.3052
08:22:24|0.3052
08:22:25|0.3052
08:22:26|0.3052
08:22:27|0.3052
08:22:28|0.3052
08:22:29|0.3052
08:22:30|0.3052
08:22:31|0.3052
08:22:32|0.3052
08:22:33|0.3052
08:22:34|0.3052
08:22:35|0.3052
08:22:36|0.3052
08:22:37|0.3052
08:22:39|0.3052
08:22:39|0.3052
08:22:40|0.3052
08:22:41|0.3052
08:22:42|0.3052
08:22:44|0.3052
08:22:44|0.3052
08:22:45|0.3052
08:22:46|0.3052
08:22:47|0.3052
08:22:49|0.3052
08:22:50|0.3052
08:22:50|0.3052
08:22:52|0.3052
08:22:53|0.3052
08:22:54|0.3052
08:22:55|0.3052
08:22:55|0.3052
08:22:57|0.3052
08:22:58|0.3052
08:22:59|0.3052
08:22:59|0.3052
08:23:01|0.3052
08:23:02|0.3052
08:23:02|0.3052
08:23:04|0.3052
08:23:05|0.3052
08:23:06|0.3052
08:23:06|0.3052
08:23:08|0.3052
08:23:09|0.3052
08:23:10|0.3052
08:23:11|0.3052
08:23:12|0.3052
08:23:12|0.3052
08:23:13|0.3052
08:23:15|0.3052
08:23:16|0.3049
08:23:17|0.3049
08:23:17|0.3049
08:23:18|0.3049
08:23:20|0.3049
08:23:22|0.3049
08:23:22|0.3049
08:23:23|0.3049
08:23:25|0.3049
08:23:27|0.3049
08:23:27|0.3049
08:23:29|0.3049
08:23:30|0.3049
08:23:31|0.3049
08:23:33|0.3049
08:23:34|0.3049
08:23:35|0.3049
08:23:36|0.3049
08:23:37|0.3049
08:23:38|0.3049
08:23:39|0.3049
08:23:41|0.3049
08:23:42|0.3049
08:23:42|0.3049
08:23:44|0.3049
08:23:44|0.3049
08:23:45|0.3049
08:23:47|0.3049
08:23:48|0.3049
08:23:49|0.3049
08:23:50|0.3049
08:23:51|0.3049
08:23:52|0.3049
08:23:52|0.3049
08:23:54|0.3049
08:23:55|0.3049
08:23:56|0.3049
08:23:57|0.3049
08:23:58|0.3049
08:23:59|0.3049
08:24:00|0.3049
08:24:01|0.3049
08:24:03|0.3049
08:24:03|0.3049
08:24:04|0.3049
08:24:05|0.3049
08:24:06|0.3049
08:24:07|0.3049
08:24:09|0.3049
08:24:09|0.3049
08:24:10|0.3049
08:24:11|0.3049
08:24:12|0.3049
08:24:13|0.3049
08:24:14|0.3049
08:24:15|0.3049
08:24:16|0.3049
08:24:17|0.3049
08:24:18|0.3049
08:24:19|0.3049
08:24:20|0.3049
08:24:22|0.3049
08:24:23|0.3049
08:24:25|0.3049
08:24:26|0.3049
08:24:27|0.3049
08:24:28|0.3049
08:24:29|0.3049
08:24:30|0.3049
08:24:31|0.3049
08:24:32|0.3049
08:24:33|0.3049
08:24:33|0.3049
08:24:34|0.3049
08:24:36|0.3049
08:24:37|0.3049
08:24:38|0.3049
08:24:39|0.3049
08:24:40|0.3049
08:24:40|0.3049
08:24:42|0.3049
08:24:43|0.3049
08:24:44|0.3049
08:24:45|0.3049
08:24:46|0.3049
08:24:47|0.3049
08:24:48|0.3049
08:24:49|0.3049
08:24:50|0.3049
08:24:51|0.3049
08:24:53|0.3049
08:24:53|0.3049
08:24:54|0.3049
08:24:55|0.3049
08:24:56|0.3049
08:24:57|0.3049
08:24:58|0.3049
08:24:59|0.3049
08:25:00|0.3049
08:25:01|0.3049
08:25:02|0.3049
08:25:04|0.3049
08:25:04|0.3058
08:25:05|0.3058
08:25:07|0.3058
08:25:08|0.3058
08:25:09|0.3058
08:25:10|0.3052
08:25:11|0.3052
08:25:13|0.3052
08:25:13|0.3052
08:25:14|0.3052
08:25:15|0.3053
08:25:16|0.3053
08:25:17|0.3053
08:25:18|0.3053
08:25:20|0.3053
08:25:20|0.3053
08:25:21|0.3053
08:25:23|0.3053
08:25:25|0.3053
08:25:25|0.3053
08:25:27|0.3053
08:25:29|0.3053
08:25:30|0.3053
08:25:32|0.3053
08:25:33|0.3053
08:25:34|0.3053
08:25:34|0.3053
08:25:36|0.3053
08:25:37|0.3053
08:25:38|0.3054
08:25:39|0.3054
08:25:40|0.3054
08:25:41|0.3054
08:25:43|0.3052
08:25:43|0.3052
08:25:44|0.3052
08:25:45|0.3054
08:25:46|0.3054
08:25:47|0.3054
08:25:48|0.3054
08:25:49|0.3054
08:25:50|0.3054
08:25:51|0.3054
08:25:52|0.3054
08:25:53|0.3053
08:25:54|0.3053
08:25:55|0.3053
08:25:56|0.3053
08:25:58|0.3053
08:25:59|0.3053
08:26:00|0.3053
08:26:01|0.3053
08:26:02|0.3053
08:26:03|0.3053
08:26:03|0.3053
08:26:04|0.3053
08:26:06|0.3053
08:26:07|0.3053
08:26:08|0.3053
08:26:08|0.3053
08:26:10|0.3053
08:26:11|0.3053
08:26:11|0.3053
08:26:13|0.3053
08:26:14|0.3053
08:26:15|0.3058
08:26:16|0.3058
08:26:17|0.3058
08:26:17|0.3058
08:26:19|0.3058
08:26:19|0.3058
08:26:20|0.3058
08:26:21|0.3058
08:26:22|0.3058
08:26:24|0.3058
08:26:26|0.3058
08:26:26|0.3058
08:26:28|0.3058
08:26:30|0.3058
08:26:30|0.3058
08:26:31|0.3058
08:26:32|0.3058
08:26:33|0.3058
08:26:35|0.3058
08:26:36|0.3058
08:26:37|0.3058
08:26:37|0.3058
08:26:39|0.3058
08:26:40|0.3058
08:26:41|0.3058
08:26:42|0.3058
08:26:43|0.3058
08:26:44|0.3058
08:26:45|0.3058
08:26:46|0.3058
08:26:47|0.3058
08:26:48|0.3058
08:26:49|0.3058
08:26:50|0.3058
08:26:51|0.3058
08:26:52|0.3058
08:26:53|0.3058
08:26:54|0.3058
08:26:55|0.3058
08:26:57|0.3058
08:26:57|0.3058
08:26:59|0.3058
08:27:00|0.3058
08:27:01|0.3058
08:27:02|0.3058
08:27:03|0.3058
08:27:04|0.3058
08:27:05|0.3058
08:27:06|0.3058
08:27:07|0.3058
08:27:08|0.3058
08:27:09|0.3058
08:27:10|0.3058
08:27:11|0.3058
08:27:12|0.3058
08:27:13|0.3058
08:27:14|0.3058
08:27:15|0.3058
08:27:16|0.3058
08:27:17|0.3058
08:27:17|0.3058
08:27:19|0.305
08:27:20|0.305
08:27:21|0.305
08:27:22|0.305
08:27:23|0.305
08:27:24|0.305
08:27:26|0.305
08:27:27|0.3056
08:27:28|0.3056
08:27:30|0.3056
08:27:31|0.3056
08:27:32|0.3056
08:27:33|0.3056
08:27:34|0.3056
08:27:35|0.3056
08:27:36|0.3056
08:27:37|0.3056
08:27:38|0.3056
08:27:39|0.3056
08:27:40|0.3056
08:27:41|0.3056
08:27:42|0.3056
08:27:43|0.3056
08:27:44|0.3056
08:27:45|0.3056
08:27:46|0.3056
08:27:47|0.3056
08:27:48|0.3056
08:27:49|0.3056
08:27:50|0.3056
08:27:51|0.3056
08:27:52|0.3056
08:27:54|0.3056
08:27:54|0.3056
08:27:55|0.3056
08:27:56|0.3056
08:27:57|0.3056
08:27:59|0.3056
08:27:59|0.3056
08:28:00|0.3056
08:28:01|0.3056
08:28:02|0.3056
08:28:04|0.3056
08:28:04|0.3056
08:28:05|0.3056
08:28:06|0.3056
08:28:07|0.3056
08:28:09|0.3056
08:28:09|0.3049
08:28:10|0.3049
08:28:11|0.3049
08:28:12|0.3049
08:28:13|0.3049
08:28:14|0.3049
08:28:15|0.3049
08:28:16|0.3049
08:28:17|0.3049
08:28:18|0.3049
08:28:20|0.3049
08:28:20|0.3049
08:28:21|0.3049
08:28:22|0.3049
08:28:23|0.3049
08:28:24|0.3049
08:28:26|0.3049
08:28:28|0.3049
08:28:28|0.3049
08:28:29|0.3049
08:28:30|0.3049
08:28:32|0.3055
08:28:33|0.3055
08:28:34|0.307
08:28:35|0.307
08:28:36|0.307
08:28:37|0.307
08:28:38|0.307
08:28:39|0.307
08:28:40|0.3073
08:28:42|0.3073
08:28:43|0.3073
08:28:44|0.3073
08:28:45|0.3046
08:28:46|0.3046
08:28:47|0.3046
08:28:48|0.3046
08:28:49|0.3046
08:28:50|0.3046
08:28:51|0.3046
08:28:52|0.3046
08:28:53|0.3046
08:28:54|0.3046
08:28:55|0.3046
08:28:56|0.3046
08:28:57|0.3046
08:28:58|0.3046
08:29:00|0.3046
08:29:00|0.3046
08:29:01|0.3046
08:29:02|0.3046
08:29:03|0.3046
08:29:05|0.3046
08:29:06|0.3046
08:29:06|0.3046
08:29:07|0.3046
08:29:08|0.3046
08:29:10|0.3046
08:29:10|0.3046
08:29:12|0.3046
08:29:13|0.3046
08:29:13|0.3046
08:29:15|0.3046
08:29:15|0.3046
08:29:17|0.3046
08:29:18|0.3046
08:29:19|0.3046
08:29:19|0.3046
08:29:20|0.3046
08:29:21|0.3046
08:29:22|0.3046
08:29:23|0.3046
08:29:25|0.3046
08:29:26|0.3046
08:29:27|0.3046
08:29:29|0.3046
08:29:29|0.3046
08:29:31|0.3046
08:29:33|0.3046
08:29:33|0.3046
08:29:34|0.3046
08:29:36|0.3046
08:29:37|0.3046
08:29:39|0.3046
08:29:39|0.3046
08:29:40|0.3046
08:29:41|0.3046
08:29:42|0.3046
08:29:43|0.3046
08:29:44|0.3046
08:29:45|0.3046
08:29:46|0.3046
08:29:47|0.3046
08:29:49|0.3046
08:29:49|0.3046
08:29:50|0.3046
08:29:51|0.3046
08:29:52|0.3046
08:29:54|0.3046
08:29:54|0.3046
08:29:55|0.3046
08:29:56|0.3046
08:29:57|0.3046
08:29:59|0.3046
08:29:59|0.3046
08:30:00|0.3046
08:30:01|0.3046
08:30:02|0.3046
08:30:04|0.3046
08:30:05|0.3046
08:30:06|0.3046
08:30:07|0.3046
08:30:08|0.3045
08:30:09|0.3053
08:30:09|0.3053
08:30:10|0.3053
08:30:12|0.3053
08:30:12|0.3053
08:30:13|0.3053
08:30:15|0.3053
08:30:15|0.3053
08:30:17|0.3053
08:30:18|0.3053
08:30:18|0.3053
08:30:20|0.3053
08:30:21|0.3053
08:30:21|0.3053
08:30:22|0.3053
08:30:23|0.3053
08:30:24|0.3053
08:30:26|0.3053
08:30:27|0.3053
08:30:29|0.3053
08:30:30|0.3053
08:30:31|0.3053
08:30:33|0.3053
08:30:34|0.3053
08:30:35|0.3053
08:30:36|0.3053
08:30:37|0.3053
08:30:38|0.3053
08:30:39|0.3053
08:30:40|0.3053
08:30:41|0.3053
08:30:42|0.3045
08:30:43|0.3045
08:30:44|0.3045
08:30:45|0.3045
08:30:46|0.3045
08:30:47|0.3045
08:30:48|0.3045
08:30:49|0.3045
08:30:50|0.3045
08:30:51|0.3045
08:30:52|0.3051
08:30:53|0.3051
08:30:54|0.3051
08:30:55|0.3051
08:30:56|0.3051
08:30:57|0.3051
08:30:58|0.3051
08:30:59|0.3051
08:31:00|0.3051
08:31:02|0.3051
08:31:03|0.3051
08:31:04|0.3051
08:31:05|0.3051
08:31:06|0.3051
08:31:07|0.3051
08:31:08|0.3051
08:31:09|0.3051
08:31:10|0.3046
08:31:11|0.3046
08:31:12|0.3046
08:31:13|0.3046
08:31:14|0.3046
08:31:15|0.3046
08:31:16|0.3046
08:31:17|0.3046
08:31:19|0.3046
08:31:19|0.3046
08:31:20|0.3046
08:31:21|0.3046
08:31:22|0.3046
08:31:23|0.3046
08:31:24|0.3046
08:31:25|0.3046
08:31:26|0.3046
08:31:28|0.3046
08:31:30|0.3046
08:31:31|0.3046
08:31:32|0.3046
08:31:33|0.3046
08:31:35|0.3046
08:31:37|0.3047
08:31:38|0.3047
08:31:39|0.3047
08:31:40|0.3047
08:31:41|0.3047
08:31:42|0.3047
08:31:43|0.3047
08:31:44|0.3047
08:31:45|0.3047
08:31:46|0.3047
08:31:46|0.3047
08:31:48|0.3047
08:31:49|0.3047
08:31:50|0.3047
08:31:51|0.3047
08:31:52|0.3047
08:31:53|0.3047
08:31:54|0.3047
08:31:55|0.3047
08:31:56|0.3047
08:31:57|0.3047
08:31:58|0.3047
08:31:59|0.3047
08:32:00|0.3047
08:32:01|0.3047
08:32:02|0.3047
08:32:03|0.3047
08:32:04|0.3047
08:32:05|0.3047
08:32:06|0.3047
08:32:07|0.3047
08:32:08|0.3047
08:32:09|0.3047
08:32:10|0.3047
08:32:11|0.3047
08:32:12|0.3047
08:32:13|0.3047
08:32:14|0.3047
08:32:15|0.3047
08:32:16|0.3047
08:32:18|0.3047
08:32:19|0.3047
08:32:20|0.3047
08:32:21|0.3047
08:32:22|0.3047
08:32:23|0.3047
08:32:23|0.3047
08:32:24|0.3047
08:32:25|0.3047
08:32:26|0.3047
08:32:27|0.3047
08:32:29|0.3047
08:32:30|0.3047
08:32:32|0.3047
08:32:33|0.3047
08:32:35|0.3047
08:32:36|0.3047
08:32:37|0.3047
08:32:38|0.3047
08:32:39|0.3047
08:32:40|0.3047
08:32:41|0.3047
08:32:42|0.3047
08:32:43|0.3047
08:32:44|0.3047
08:32:45|0.3047
08:32:46|0.3047
08:32:47|0.3047
08:32:48|0.3047
08:32:49|0.3047
08:32:50|0.3047
08:32:52|0.3047
08:32:52|0.3047
08:32:54|0.3047
08:32:55|0.3047
08:32:56|0.3047
08:32:57|0.3047
08:32:58|0.3047
08:32:58|0.3047
08:33:00|0.3047
08:33:01|0.3047
08:33:02|0.3047
08:33:03|0.3047
08:33:04|0.3047
08:33:05|0.3047
08:33:06|0.3047
08:33:07|0.3047
08:33:08|0.3047
08:33:09|0.3047
08:33:10|0.3047
08:33:11|0.3057
08:33:12|0.3057
08:33:13|0.3057
08:33:14|0.3057
08:33:15|0.3057
08:33:16|0.3057
08:33:17|0.3057
08:33:18|0.3057
08:33:19|0.3057
08:33:20|0.3057
08:33:21|0.3057
08:33:23|0.3057
08:33:23|0.3057
08:33:25|0.3057
08:33:26|0.3057
08:33:27|0.3057
08:33:28|0.3057
08:33:29|0.3057
08:33:31|0.3057
08:33:31|0.3057
08:33:32|0.3057
08:33:34|0.3057
08:33:35|0.3057
08:33:36|0.3057
08:33:36|0.3057
08:33:39|0.3057
08:33:39|0.3057
08:33:40|0.3057
08:33:41|0.3057
08:33:42|0.3057
08:33:43|0.3057
08:33:44|0.3057
08:33:45|0.3057
08:33:46|0.3057
08:33:47|0.3057
08:33:48|0.3057
08:33:50|0.3057
08:33:51|0.3057
08:33:52|0.3057
08:33:53|0.3057
08:33:54|0.3057
08:33:55|0.3057
08:33:56|0.3057
08:33:57|0.3057
08:33:58|0.3057
08:33:59|0.3057
08:34:00|0.3057
08:34:01|0.3057
08:34:02|0.3057
08:34:03|0.3057
08:34:04|0.3057
08:34:05|0.3057
08:34:06|0.3057
08:34:07|0.3057
08:34:08|0.3057
08:34:09|0.3057
08:34:10|0.3057
08:34:11|0.3057
08:34:12|0.3057
08:34:13|0.3057
08:34:14|0.3057
08:34:15|0.3057
08:34:16|0.3057
08:34:17|0.3057
08:34:18|0.3057
08:34:19|0.3057
08:34:20|0.3057
08:34:21|0.3057
08:34:22|0.3057
08:34:23|0.3057
08:34:24|0.3057
08:34:25|0.3057
08:34:26|0.3057
08:34:28|0.3057
08:34:28|0.3057
08:34:29|0.3057
08:34:31|0.3057
08:34:33|0.3057
08:34:33|0.3057
08:34:35|0.3057
08:34:36|0.3057
08:34:36|0.3057
08:34:38|0.3047
08:34:38|0.3047
08:34:39|0.3047
08:34:40|0.3047
08:34:42|0.3047
08:34:43|0.3047
08:34:44|0.3047
08:34:44|0.3047
08:34:46|0.3047
08:34:47|0.3047
08:34:49|0.3047
08:34:50|0.3047
08:34:50|0.3047
08:34:52|0.3047
08:34:53|0.3057
08:34:54|0.3057
08:34:55|0.3057
08:34:56|0.3057
08:34:57|0.3057
08:34:57|0.3057
08:34:59|0.3057
08:35:00|0.3057
08:35:01|0.3057
08:35:02|0.3057
08:35:03|0.3057
08:35:04|0.3051
08:35:04|0.3051
08:35:05|0.3051
08:35:07|0.3051
08:35:08|0.3051
08:35:09|0.3051
08:35:10|0.3051
08:35:11|0.3052
08:35:12|0.3052
08:35:13|0.3052
08:35:14|0.3052
08:35:15|0.3052
08:35:17|0.3052
08:35:17|0.3052
08:35:18|0.3052
08:35:19|0.3052
08:35:20|0.3052
08:35:22|0.3052
08:35:23|0.3052
08:35:23|0.3052
08:35:25|0.3052
08:35:26|0.3052
08:35:26|0.3052
08:35:27|0.3052
08:35:28|0.3052
08:35:29|0.3052
08:35:30|0.3052
08:35:32|0.3052
08:35:34|0.3051
08:35:35|0.3051
08:35:36|0.3051
08:35:37|0.3051
08:35:38|0.3051
08:35:39|0.3051
08:35:40|0.3051
08:35:41|0.3052
08:35:42|0.3052
08:35:43|0.3052
08:35:44|0.3052
08:35:45|0.3052
08:35:47|0.3052
08:35:47|0.3051
08:35:48|0.3051
08:35:49|0.3051
08:35:50|0.3051
08:35:52|0.3051
08:35:53|0.3051
08:35:54|0.3051
08:35:55|0.3051
08:35:56|0.3051
08:35:57|0.3051
08:35:58|0.3051
08:35:59|0.3051
08:36:00|0.3051
08:36:01|0.3051
08:36:02|0.3051
08:36:03|0.3051
08:36:04|0.3051
08:36:05|0.3051
08:36:06|0.3051
08:36:07|0.3051
08:36:08|0.3051
08:36:09|0.3051
08:36:10|0.3051
08:36:11|0.3051
08:36:12|0.3051
08:36:13|0.3051
08:36:14|0.3051
08:36:15|0.3051
08:36:16|0.3051
08:36:17|0.3051
08:36:18|0.3051
08:36:19|0.3051
08:36:20|0.3051
08:36:21|0.3051
08:36:22|0.3051
08:36:23|0.3051
08:36:24|0.3051
08:36:25|0.3051
08:36:26|0.3051
08:36:27|0.3051
08:36:28|0.3051
08:36:29|0.3051
08:36:30|0.3051
08:36:31|0.3051
08:36:32|0.3051
08:36:34|0.3051
08:36:35|0.3051
08:36:36|0.3051
08:36:38|0.3051
08:36:39|0.3051
08:36:40|0.3051
08:36:41|0.3051
08:36:42|0.3051
08:36:44|0.3051
08:36:45|0.3051
08:36:46|0.3051
08:36:46|0.3051
08:36:48|0.3051
08:36:49|0.3051
08:36:50|0.3051
08:36:52|0.3051
08:36:53|0.3051
08:36:55|0.3051
08:36:56|0.3051
08:36:57|0.3051
08:36:58|0.3051
08:36:59|0.3051
08:37:00|0.3051
08:37:01|0.3051
08:37:01|0.3051
08:37:03|0.3051
08:37:04|0.3051
08:37:05|0.3051
08:37:06|0.3051
08:37:07|0.3051
08:37:07|0.3051
08:37:09|0.3051
08:37:09|0.3051
08:37:11|0.3051
08:37:11|0.3051
08:37:13|0.3051
08:37:14|0.3051
08:37:15|0.3051
08:37:15|0.3051
08:37:17|0.3051
08:37:18|0.3051
08:37:19|0.3051
08:37:19|0.3051
08:37:21|0.3051
08:37:22|0.3051
08:37:23|0.3051
08:37:23|0.3051
08:37:24|0.3051
08:37:25|0.3051
08:37:27|0.3051
08:37:27|0.3051
08:37:29|0.3051
08:37:29|0.3051
08:37:30|0.3051
08:37:31|0.3051
08:37:33|0.3051
08:37:34|0.3051
08:37:36|0.3051
08:37:36|0.3051
08:37:39|0.3051
08:37:39|0.3051
08:37:41|0.3051
08:37:42|0.3051
08:37:43|0.3051
08:37:44|0.3051
08:37:45|0.3051
08:37:46|0.3051
08:37:47|0.3051
08:37:48|0.3051
08:37:49|0.3051
08:37:50|0.3051
08:37:52|0.3051
08:37:53|0.3051
08:37:54|0.3051
08:37:55|0.3051
08:37:56|0.3051
08:37:56|0.3051
08:37:58|0.3051
08:37:58|0.3051
08:38:00|0.3051
08:38:00|0.3051
08:38:02|0.3051
08:38:03|0.3051
08:38:04|0.3051
08:38:05|0.3051
08:38:07|0.3051
08:38:07|0.3051
08:38:08|0.3051
08:38:09|0.3051
08:38:10|0.3051
08:38:12|0.3051
08:38:12|0.3051
08:38:13|0.3051
08:38:14|0.3051
08:38:16|0.3051
08:38:17|0.3051
08:38:18|0.3051
08:38:19|0.3051
08:38:20|0.3051
08:38:21|0.3051
08:38:22|0.3051
08:38:23|0.3051
08:38:24|0.3051
08:38:25|0.3051
08:38:26|0.3051
08:38:27|0.3051
08:38:28|0.3051
08:38:29|0.3051
08:38:30|0.3051
08:38:31|0.3051
08:38:32|0.3051
08:38:33|0.3051
08:38:35|0.3051
08:38:36|0.3051
08:38:38|0.3051
08:38:38|0.3051
08:38:40|0.3051
08:38:41|0.3051
08:38:43|0.3051
08:38:43|0.3051
08:38:45|0.3051
08:38:45|0.3051
08:38:47|0.3051
08:38:48|0.3051
08:38:49|0.3051
08:38:50|0.3051
08:38:51|0.3051
08:38:52|0.3051
08:38:53|0.3051
08:38:55|0.3051
08:38:55|0.3051
08:38:56|0.3051
08:38:57|0.3051
08:38:58|0.3051
08:39:00|0.3051
08:39:00|0.3051
08:39:01|0.3051
08:39:02|0.3051
08:39:03|0.3051
08:39:04|0.3051
08:39:05|0.3051
08:39:06|0.3051
08:39:07|0.3051
08:39:08|0.3051
08:39:09|0.3051
08:39:11|0.3051
08:39:11|0.3051
08:39:12|0.3051
08:39:13|0.3051
08:39:14|0.3051
08:39:16|0.3051
08:39:16|0.3045
08:39:17|0.3045
08:39:18|0.3045
08:39:19|0.3045
08:39:21|0.3045
08:39:22|0.3045
08:39:22|0.3045
08:39:24|0.3045
08:39:25|0.3045
08:39:26|0.3045
08:39:26|0.3045
08:39:28|0.3045
08:39:29|0.3045
08:39:30|0.3045
08:39:31|0.3045
08:39:31|0.3045
08:39:33|0.3045
08:39:34|0.3045
08:39:35|0.3045
08:39:36|0.3045
08:39:37|0.3045
08:39:38|0.3045
08:39:39|0.3045
08:39:40|0.3045
08:39:42|0.3045
08:39:42|0.3045
08:39:44|0.3045
08:39:45|0.3045
08:39:47|0.3045
08:39:49|0.3045
08:39:50|0.3045
08:39:51|0.3045
08:39:52|0.3045
08:39:53|0.3045
08:39:53|0.3045
08:39:55|0.3045
08:39:55|0.3045
08:39:58|0.3045
08:39:58|0.3045
08:39:59|0.3045
08:40:00|0.3045
08:40:02|0.3045
08:40:03|0.3045
08:40:04|0.3045
08:40:05|0.3045
08:40:07|0.3045
08:40:07|0.3045
08:40:08|0.3045
08:40:09|0.3045
08:40:10|0.3045
08:40:11|0.3045
08:40:12|0.3045
08:40:14|0.3045
08:40:14|0.3051
08:40:15|0.3051
08:40:17|0.3051
08:40:17|0.3051
08:40:19|0.3051
08:40:21|0.3051
08:40:21|0.3051
08:40:23|0.3051
08:40:24|0.3051
08:40:25|0.3051
08:40:26|0.3051
08:40:27|0.3051
08:40:28|0.3051
08:40:29|0.3051
08:40:30|0.3051
08:40:31|0.3051
08:40:32|0.3051
08:40:33|0.3051
08:40:34|0.3051
08:40:35|0.3051
08:40:36|0.3051
08:40:38|0.3051
08:40:39|0.3051
08:40:40|0.3051
08:40:42|0.3051
08:40:43|0.3051
08:40:44|0.3051
08:40:45|0.3051
08:40:46|0.3051
08:40:47|0.3051
08:40:48|0.3051
08:40:49|0.3051
08:40:50|0.3051
08:40:51|0.3051
08:40:53|0.3051
08:40:53|0.3051
08:40:54|0.3051
08:40:55|0.3051
08:40:56|0.3051
08:40:57|0.3051
08:40:59|0.3051
08:40:59|0.3051
08:41:00|0.3051
08:41:01|0.3051
08:41:02|0.3051
08:41:03|0.3051
08:41:05|0.3051
08:41:06|0.3051
08:41:08|0.3051
08:41:08|0.3051
08:41:09|0.3051
08:41:10|0.3051
08:41:11|0.3051
08:41:12|0.3051
08:41:13|0.3051
08:41:14|0.3051
08:41:15|0.3051
08:41:16|0.3051
08:41:17|0.3051
08:41:18|0.3051
08:41:19|0.3051
08:41:20|0.3051
08:41:22|0.3051
08:41:22|0.3051
08:41:23|0.3051
08:41:24|0.3051
08:41:25|0.3051
08:41:27|0.3051
08:41:28|0.3051
08:41:28|0.3051
08:41:30|0.3051
08:41:30|0.3051
08:41:31|0.3051
08:41:32|0.3051
08:41:33|0.3051
08:41:34|0.3051
08:41:36|0.3051
08:41:37|0.3051
08:41:37|0.3057
08:41:38|0.3057
08:41:40|0.3057
08:41:42|0.3057
08:41:43|0.3057
08:41:45|0.3057
08:41:45|0.3057
08:41:46|0.3057
08:41:47|0.3057
08:41:49|0.3057
08:41:50|0.3057
08:41:51|0.3057
08:41:52|0.3057
08:41:53|0.3057
08:41:54|0.3057
08:41:55|0.3057
08:41:56|0.3057
08:41:57|0.3057
08:41:58|0.3057
08:41:59|0.3057
08:42:00|0.3057
08:42:02|0.3057
08:42:02|0.3057
08:42:03|0.3057
08:42:04|0.3057
08:42:05|0.3057
08:42:07|0.3057
08:42:07|0.3057
08:42:09|0.3057
08:42:10|0.3057
08:42:11|0.3057
08:42:12|0.3057
08:42:13|0.3057
08:42:14|0.3057
08:42:15|0.3057
08:42:15|0.3057
08:42:17|0.3057
08:42:18|0.3057
08:42:19|0.3057
08:42:20|0.3057
08:42:21|0.3057
08:42:22|0.3057
08:42:23|0.3057
08:42:24|0.3057
08:42:25|0.3057
08:42:26|0.3057
08:42:27|0.3057
08:42:27|0.3057
08:42:29|0.3057
08:42:30|0.3057
08:42:31|0.3057
08:42:32|0.3057
08:42:33|0.3057
08:42:34|0.3057
08:42:35|0.3057
08:42:36|0.3057
08:42:37|0.3057
08:42:38|0.3057
08:42:39|0.3057
08:42:41|0.3057
08:42:42|0.3057
08:42:43|0.3057
08:42:44|0.3057
08:42:45|0.3057
08:42:47|0.3057
08:42:48|0.3057
08:42:50|0.3057
08:42:50|0.3057
08:42:52|0.3057
08:42:52|0.3057
08:42:53|0.3057
08:42:54|0.3057
08:42:55|0.3057
08:42:57|0.3057
08:42:57|0.3057
08:42:58|0.3057
08:42:59|0.3057
08:43:00|0.3057
08:43:03|0.3057
08:43:03|0.3057
08:43:04|0.3057
08:43:05|0.3057
08:43:06|0.3057
08:43:08|0.3057
08:43:08|0.3057
08:43:09|0.3057
08:43:10|0.3057
08:43:11|0.3057
08:43:13|0.3057
08:43:14|0.3057
08:43:15|0.3057
08:43:16|0.3057
08:43:17|0.3057
08:43:18|0.3057
08:43:19|0.3057
08:43:20|0.3047
08:43:21|0.3047
08:43:22|0.3047
08:43:23|0.3047
08:43:24|0.3047
08:43:25|0.3047
08:43:26|0.3047
08:43:27|0.3047
08:43:28|0.3047
08:43:29|0.3047
08:43:30|0.3047
08:43:31|0.3047
08:43:31|0.3047
08:43:33|0.3047
08:43:34|0.3047
08:43:35|0.3047
08:43:36|0.3047
08:43:37|0.3047
08:43:38|0.3047
08:43:39|0.3047
08:43:40|0.3047
08:43:42|0.3047
08:43:42|0.3047
08:43:44|0.3047
08:43:46|0.3047
08:43:46|0.3047
08:43:48|0.3047
08:43:50|0.3047
08:43:50|0.3055
08:43:52|0.3055
08:43:53|0.3055
08:43:54|0.3055
08:43:55|0.3055
08:43:56|0.3055
08:43:57|0.3055
08:43:58|0.3055
08:43:58|0.3055
08:44:00|0.3055
08:44:01|0.3055
08:44:02|0.3055
08:44:02|0.3055
08:44:04|0.3055
08:44:05|0.3055
08:44:06|0.3055
08:44:07|0.3055
08:44:08|0.3055
08:44:08|0.3055
08:44:10|0.3055
08:44:11|0.3055
08:44:12|0.3055
08:44:13|0.3055
08:44:14|0.3055
08:44:15|0.3055
08:44:16|0.3055
08:44:17|0.3055
08:44:18|0.3055
08:44:20|0.3055
08:44:20|0.3055
08:44:22|0.3055
08:44:23|0.3055
08:44:23|0.3055
08:44:25|0.3055
08:44:26|0.3055
08:44:26|0.3055
08:44:28|0.3055
08:44:29|0.3055
08:44:30|0.3055
08:44:30|0.3055
08:44:31|0.3055
08:44:32|0.3055
08:44:33|0.3055
08:44:35|0.3055
08:44:36|0.3055
08:44:36|0.3055
08:44:37|0.3055
08:44:39|0.3055
08:44:40|0.3055
08:44:41|0.3055
08:44:43|0.3055
08:44:45|0.3055
08:44:46|0.3056
08:44:48|0.3056
08:44:49|0.3056
08:44:51|0.3056
08:44:51|0.3056
08:44:52|0.3056
08:44:54|0.3056
08:44:54|0.3056
08:44:56|0.3056
08:44:57|0.3056
08:44:58|0.3056
08:44:59|0.3056
08:45:00|0.3059
08:45:01|0.3059
08:45:02|0.3059
08:45:03|0.3059
08:45:04|0.3056
08:45:05|0.3056
08:45:06|0.3056
08:45:07|0.3056
08:45:09|0.3056
08:45:10|0.3056
08:45:11|0.3056
08:45:11|0.3056
08:45:13|0.3056
08:45:13|0.3056
08:45:15|0.3056
08:45:15|0.3056
08:45:17|0.3056
08:45:17|0.3057
08:45:19|0.3057
08:45:19|0.3057
08:45:21|0.3057
08:45:21|0.3057
08:45:23|0.3057
08:45:23|0.3057
08:45:24|0.3057
08:45:25|0.3057
08:45:26|0.306
08:45:27|0.306
08:45:29|0.306
08:45:29|0.306
08:45:30|0.306
08:45:32|0.306
08:45:33|0.306
08:45:33|0.306
08:45:34|0.306
08:45:35|0.306
08:45:36|0.306
08:45:38|0.306
08:45:39|0.306
08:45:40|0.306
08:45:41|0.306
08:45:42|0.306
08:45:43|0.306
08:45:44|0.306
08:45:46|0.3059
08:45:47|0.3059
08:45:49|0.3065
08:45:50|0.3065
08:45:50|0.3065
08:45:52|0.3065
08:45:52|0.3065
08:45:54|0.3065
08:45:55|0.3065
08:45:55|0.3065
08:45:57|0.3065
08:45:58|0.3065
08:45:59|0.3065
08:46:00|0.3065
08:46:01|0.3065
08:46:02|0.3065
08:46:03|0.3058
08:46:05|0.3058
08:46:06|0.3058
08:46:07|0.3058
08:46:07|0.3057
08:46:09|0.3057
08:46:09|0.3057
08:46:11|0.3057
08:46:12|0.3057
08:46:13|0.3057
08:46:14|0.3057
08:46:15|0.3057
08:46:15|0.3057
08:46:17|0.3057
08:46:17|0.3057
08:46:18|0.3057
08:46:20|0.3057
08:46:21|0.3057
08:46:22|0.3057
08:46:23|0.3057
08:46:24|0.3057
08:46:25|0.3057
08:46:26|0.3057
08:46:27|0.3057
08:46:28|0.3057
08:46:29|0.3057
08:46:30|0.3057
08:46:31|0.3057
08:46:32|0.3057
08:46:33|0.3057
08:46:34|0.3057
08:46:35|0.3057
08:46:36|0.3057
08:46:37|0.3057
08:46:38|0.3057
08:46:39|0.3057
08:46:40|0.3057
08:46:41|0.3057
08:46:43|0.3057
08:46:43|0.3057
08:46:44|0.3057
08:46:46|0.3057
08:46:48|0.3057
08:46:48|0.3057
08:46:49|0.3057
08:46:50|0.3057
08:46:51|0.3057
08:46:53|0.3057
08:46:53|0.3057
08:46:54|0.3057
08:46:55|0.3057
08:46:57|0.3057
08:46:58|0.3057
08:46:59|0.3057
08:46:59|0.3057
08:47:01|0.3057
08:47:02|0.3057
08:47:04|0.3057
08:47:04|0.3057
08:47:05|0.3057
08:47:06|0.3057
08:47:07|0.3057
08:47:08|0.3057
08:47:09|0.3057
08:47:10|0.3057
08:47:11|0.3057
08:47:12|0.3057
08:47:13|0.3057
08:47:14|0.3057
08:47:15|0.3057
08:47:16|0.3057
08:47:17|0.3057
08:47:18|0.3057
08:47:20|0.3057
08:47:20|0.3057
08:47:21|0.3057
08:47:22|0.3057
08:47:23|0.3057
08:47:26|0.3057
08:47:26|0.3057
08:47:27|0.3057
08:47:28|0.3057
08:47:30|0.3057
08:47:31|0.3057
08:47:32|0.3057
08:47:33|0.3057
08:47:33|0.3057
08:47:35|0.3057
08:47:36|0.3057
08:47:37|0.3057
08:47:37|0.3057
08:47:39|0.3057
08:47:39|0.3057
08:47:40|0.3057
08:47:42|0.3057
08:47:43|0.3057
08:47:45|0.3057
08:47:45|0.3057
08:47:46|0.3057
08:47:48|0.3057
08:47:50|0.3057
08:47:50|0.3057
08:47:52|0.3057
08:47:53|0.3057
08:47:54|0.3057
08:47:55|0.3057
08:47:56|0.3057
08:47:57|0.3057
08:47:58|0.3057
08:48:00|0.3057
08:48:00|0.3057
08:48:01|0.3057
08:48:02|0.3057
08:48:03|0.3057
08:48:04|0.3057
08:48:05|0.3057
08:48:06|0.3057
08:48:07|0.3057
08:48:08|0.3057
08:48:09|0.3057
08:48:10|0.3057
08:48:11|0.3057
08:48:12|0.3057
08:48:13|0.3057
08:48:15|0.3057
08:48:15|0.3057
08:48:16|0.3057
08:48:17|0.3057
08:48:18|0.3057
08:48:20|0.3057
08:48:20|0.3057
08:48:21|0.3057
08:48:22|0.3057
08:48:24|0.3057
08:48:25|0.3057
08:48:26|0.3057
08:48:27|0.3057
08:48:28|0.3057
08:48:29|0.3057
08:48:30|0.3057
08:48:31|0.3057
08:48:32|0.3057
08:48:33|0.3057
08:48:34|0.3057
08:48:35|0.3057
08:48:36|0.3057
08:48:37|0.3057
08:48:38|0.3057
08:48:39|0.3057
08:48:40|0.3057
08:48:41|0.3057
08:48:42|0.3057
08:48:43|0.3057
08:48:44|0.3057
08:48:46|0.3057
08:48:47|0.3057
08:48:48|0.3057
08:48:50|0.3057
08:48:51|0.3057
08:48:53|0.3057
08:48:54|0.3057
08:48:55|0.3057
08:48:56|0.3057
08:48:58|0.3057
08:48:58|0.3057
08:49:00|0.3057
08:49:01|0.3057
08:49:02|0.3057
08:49:03|0.3057
08:49:04|0.3057
08:49:05|0.3057
08:49:06|0.3057
08:49:07|0.3057
08:49:09|0.3057
08:49:09|0.3057
08:49:10|0.3057
08:49:11|0.3057
08:49:12|0.3057
08:49:13|0.3057
08:49:14|0.3057
08:49:15|0.3057
08:49:16|0.3057
08:49:17|0.3057
08:49:18|0.3057
08:49:19|0.3057
08:49:20|0.3057
08:49:21|0.3057
08:49:22|0.3057
08:49:23|0.3057
08:49:25|0.3057
08:49:25|0.3057
08:49:26|0.3057
08:49:27|0.3057
08:49:28|0.3057
08:49:29|0.3057
08:49:30|0.3057
08:49:31|0.3057
08:49:32|0.3057
08:49:33|0.3057
08:49:34|0.3057
08:49:36|0.3057
08:49:37|0.3057
08:49:38|0.3057
08:49:38|0.3057
08:49:40|0.3057
08:49:41|0.3057
08:49:42|0.3057
08:49:42|0.3057
08:49:44|0.3057
08:49:45|0.3057
08:49:47|0.3057
08:49:48|0.3057
08:49:49|0.3057
08:49:51|0.3057
08:49:52|0.3057
08:49:54|0.3057
08:49:55|0.3057
08:49:55|0.3057
08:49:57|0.3057
08:49:58|0.3057
08:49:59|0.3057
08:50:00|0.3057
08:50:01|0.3057
08:50:02|0.3057
08:50:03|0.3057
08:50:05|0.3057
08:50:05|0.3057
08:50:06|0.3057
08:50:07|0.3057
08:50:08|0.3057
08:50:09|0.3057
08:50:10|0.3057
08:50:11|0.3057
08:50:12|0.3057
08:50:13|0.3061
08:50:14|0.3061
08:50:15|0.3061
08:50:16|0.3061
08:50:17|0.3061
08:50:19|0.3061
08:50:19|0.3061
08:50:21|0.3061
08:50:21|0.3061
08:50:22|0.3061
08:50:23|0.3061
08:50:25|0.3061
08:50:25|0.3061
08:50:26|0.3061
08:50:28|0.3061
08:50:28|0.306
08:50:30|0.306
08:50:31|0.306
08:50:32|0.306
08:50:33|0.306
08:50:33|0.3061
08:50:35|0.3061
08:50:36|0.3061
08:50:36|0.3061
08:50:37|0.3061
08:50:39|0.3061
08:50:39|0.3061
08:50:41|0.3061
08:50:41|0.3061
08:50:43|0.3061
08:50:43|0.306
08:50:44|0.306
08:50:45|0.306
08:50:47|0.306
08:50:48|0.306
08:50:50|0.306
08:50:51|0.306
08:50:52|0.306
08:50:53|0.306
08:50:55|0.306
08:50:56|0.306
08:50:57|0.306
08:50:58|0.306
08:50:59|0.306
08:51:00|0.306
08:51:02|0.306
08:51:02|0.306
08:51:04|0.306
08:51:05|0.306
08:51:06|0.306
08:51:06|0.306
08:51:08|0.306
08:51:09|0.306
08:51:10|0.306
08:51:10|0.306
08:51:11|0.306
08:51:13|0.306
08:51:14|0.306
08:51:15|0.306
08:51:16|0.306
08:51:16|0.306
08:51:18|0.306
08:51:19|0.306
08:51:20|0.306
08:51:21|0.306
08:51:22|0.306
08:51:23|0.306
08:51:24|0.3051
08:51:25|0.3051
08:51:26|0.3051
08:51:27|0.3051
08:51:28|0.3051
08:51:29|0.3051
08:51:30|0.3051
08:51:31|0.3051
08:51:32|0.3051
08:51:34|0.3051
08:51:34|0.3051
08:51:35|0.3051
08:51:36|0.3051
08:51:37|0.3051
08:51:38|0.3051
08:51:39|0.3051
08:51:40|0.3051
08:51:41|0.3051
08:51:42|0.3051
08:51:44|0.3051
08:51:44|0.3051
08:51:46|0.3051
08:51:47|0.3051
08:51:49|0.3051
08:51:50|0.3057
08:51:52|0.3057
08:51:53|0.3057
08:51:54|0.3057
08:51:55|0.3057
08:51:56|0.3057
08:51:57|0.3057
08:51:58|0.3057
08:52:00|0.3057
08:52:00|0.3057
08:52:01|0.3057
08:52:02|0.3057
08:52:03|0.3057
08:52:04|0.3057
08:52:05|0.3057
08:52:06|0.3057
08:52:07|0.3057
08:52:08|0.3057
08:52:10|0.3057
08:52:11|0.3057
08:52:12|0.3061
08:52:14|0.3058
08:52:14|0.3058
08:52:15|0.3058
08:52:16|0.3058
08:52:17|0.3058
08:52:18|0.308
08:52:19|0.3087
08:52:20|0.308
08:52:21|0.308
08:52:22|0.308
08:52:23|0.3075
08:52:24|0.3075
08:52:25|0.3075
08:52:26|0.3075
08:52:27|0.3075
08:52:28|0.3118
08:52:29|0.3111
08:52:30|0.3111
08:52:31|0.3121
08:52:32|0.3112
08:52:33|0.3112
08:52:34|0.3111
08:52:35|0.3111
08:52:36|0.3111
08:52:37|0.3117
08:52:38|0.3118
08:52:39|0.3118
08:52:40|0.3118
08:52:41|0.3118
08:52:42|0.3116
08:52:43|0.3116
08:52:44|0.3116
08:52:45|0.3116
08:52:46|0.3116
08:52:47|0.3116
08:52:49|0.3116
08:52:50|0.3097
08:52:51|0.3096
08:52:52|0.3096
08:52:54|0.3097
08:52:55|0.3097
08:52:55|0.3097
08:52:57|0.3097
08:52:58|0.3097
08:52:59|0.3097
08:53:00|0.3097
08:53:01|0.3097
08:53:02|0.3096
08:53:03|0.3097
08:53:04|0.3097
08:53:05|0.3097
08:53:06|0.3097
08:53:07|0.3097
08:53:08|0.3097
08:53:09|0.3097
08:53:10|0.3097
08:53:11|0.3097
08:53:12|0.3097
08:53:13|0.3097
08:53:14|0.3097
08:53:15|0.3097
08:53:16|0.3097
08:53:17|0.3097
08:53:18|0.3097
08:53:19|0.3087
08:53:20|0.3087
08:53:21|0.3087
08:53:22|0.3087
08:53:23|0.3087
08:53:24|0.3087
08:53:25|0.3087
08:53:26|0.3087
08:53:27|0.3087
08:53:29|0.3087
08:53:29|0.3087
08:53:30|0.3087
08:53:31|0.3087
08:53:32|0.3087
08:53:33|0.3087
08:53:34|0.3087
08:53:35|0.3087
08:53:36|0.3087
08:53:38|0.3087
08:53:38|0.3087
08:53:40|0.3087
08:53:40|0.3087
08:53:42|0.3087
08:53:43|0.3087
08:53:43|0.3087
08:53:44|0.3087
08:53:45|0.3087
08:53:47|0.3087
08:53:48|0.3087
08:53:49|0.3087
08:53:50|0.3087
08:53:51|0.3087
08:53:53|0.3087
08:53:54|0.3087
08:53:56|0.3087
08:53:57|0.3087
08:53:58|0.3087
08:53:59|0.3087
08:53:59|0.3087
08:54:01|0.3087
08:54:02|0.3088
08:54:03|0.3087
08:54:04|0.3087
08:54:06|0.3087
08:54:07|0.3087
08:54:08|0.3087
08:54:09|0.3087
08:54:10|0.3087
08:54:11|0.3087
08:54:12|0.3087
08:54:13|0.3087
08:54:14|0.3087
08:54:15|0.3087
08:54:16|0.3087
08:54:17|0.3087
08:54:18|0.3087
08:54:19|0.3087
08:54:20|0.3087
08:54:21|0.3087
08:54:22|0.3087
08:54:24|0.3087
08:54:24|0.3087
08:54:26|0.3087
08:54:27|0.3087
08:54:28|0.3087
08:54:29|0.3087
08:54:30|0.3087
08:54:31|0.3087
08:54:32|0.3087
08:54:33|0.3087
08:54:34|0.3087
08:54:35|0.3087
08:54:36|0.3087
08:54:37|0.3087
08:54:38|0.3087
08:54:39|0.3087
08:54:40|0.3087
08:54:41|0.3087
08:54:42|0.3087
08:54:43|0.3087
08:54:44|0.3087
08:54:45|0.3087
08:54:46|0.3087
08:54:47|0.3087
08:54:48|0.3087
08:54:49|0.3087
08:54:51|0.3087
08:54:52|0.3087
08:54:54|0.3087
08:54:55|0.3087
08:54:56|0.3087
08:54:57|0.3087
08:54:58|0.3087
08:54:59|0.3087
08:55:00|0.3087
08:55:02|0.3087
08:55:03|0.3087
08:55:04|0.3087
08:55:05|0.3087
08:55:06|0.3087
08:55:07|0.3087
08:55:08|0.3087
08:55:09|0.3087
08:55:10|0.3087
08:55:11|0.3087
08:55:13|0.3087
08:55:13|0.3082
08:55:14|0.3082
08:55:15|0.3082
08:55:16|0.3082
08:55:17|0.3082
08:55:18|0.3082
08:55:19|0.3082
08:55:20|0.3082
08:55:21|0.3082
08:55:22|0.3082
08:55:23|0.3082
08:55:24|0.3082
08:55:25|0.3084
08:55:26|0.3084
08:55:27|0.3084
08:55:28|0.3084
08:55:29|0.3084
08:55:30|0.3084
08:55:31|0.3084
08:55:32|0.3084
08:55:33|0.3084
08:55:34|0.3084
08:55:36|0.3084
08:55:37|0.3084
08:55:38|0.3084
08:55:39|0.3084
08:55:40|0.3084
08:55:41|0.3084
08:55:42|0.3084
08:55:43|0.3084
08:55:44|0.3087
08:55:45|0.3087
08:55:45|0.3087
08:55:47|0.3087
08:55:48|0.3087
08:55:49|0.3084
08:55:50|0.3084
08:55:51|0.3084
08:55:53|0.3084
08:55:54|0.3084
08:55:55|0.3084
08:55:56|0.3084
08:55:57|0.3084
08:55:58|0.3084
08:56:00|0.3084
08:56:01|0.3134
08:56:02|0.3132
08:56:03|0.3122
08:56:04|0.3123
08:56:05|0.312
08:56:06|0.312
08:56:07|0.312
08:56:08|0.3175
08:56:09|0.3172
08:56:11|0.3171
08:56:11|0.3171
08:56:12|0.3171
08:56:13|0.3171
08:56:14|0.3171
08:56:16|0.3226
08:56:16|0.3232
08:56:17|0.3233
08:56:19|0.3241
08:56:20|0.3235
08:56:20|0.3235
08:56:22|0.3235
08:56:22|0.3286
08:56:24|0.3286
08:56:25|0.3279
08:56:26|0.3285
08:56:26|0.3282
08:56:28|0.3274
08:56:29|0.3274
08:56:30|0.333
08:56:31|0.333
08:56:32|0.3332
08:56:33|0.3332
08:56:35|0.333
08:56:35|0.3326
08:56:36|0.3327
08:56:37|0.3325
08:56:39|0.3325
08:56:39|0.3318
08:56:41|0.3323
08:56:42|0.3323
08:56:42|0.3317
08:56:44|0.3307
08:56:44|0.3295
08:56:46|0.3295
08:56:46|0.3296
08:56:48|0.3288
08:56:49|0.3264
08:56:49|0.3259
08:56:50|0.3254
08:56:52|0.3246
08:56:54|0.3242
08:56:55|0.3221
08:56:56|0.3228
08:56:57|0.3219
08:56:59|0.3219
08:57:00|0.3218
08:57:02|0.3214
08:57:02|0.3218
08:57:03|0.3218
08:57:05|0.3218
08:57:06|0.3216
08:57:08|0.3216
08:57:08|0.3212
08:57:10|0.3212
08:57:10|0.3291
08:57:11|0.3284
08:57:13|0.3311
08:57:14|0.3293
08:57:15|0.3282
08:57:16|0.3285
08:57:17|0.3357
08:57:18|0.3371
08:57:19|0.3377
08:57:21|0.3379
08:57:22|0.3374
08:57:23|0.3373
08:57:24|0.3378
08:57:25|0.3351
08:57:26|0.3363
08:57:27|0.3358
08:57:28|0.3364
08:57:29|0.3336
08:57:30|0.3323
08:57:31|0.3319
08:57:32|0.3367
08:57:33|0.3376
08:57:34|0.3373
08:57:35|0.337
08:57:36|0.3404
08:57:37|0.34
08:57:38|0.3412
08:57:39|0.3421
08:57:40|0.3426
08:57:41|0.34
08:57:43|0.3383
08:57:44|0.3385
08:57:44|0.3376
08:57:46|0.337
08:57:46|0.337
08:57:48|0.337
08:57:49|0.337
08:57:49|0.3368
08:57:51|0.3401
08:57:52|0.3401
08:57:52|0.3402
08:57:55|0.3401
08:57:56|0.34
08:57:58|0.3401
08:57:59|0.3471
08:58:00|0.3473
08:58:01|0.346
08:58:02|0.3465
08:58:03|0.3465
08:58:04|0.346
08:58:05|0.3446
08:58:06|0.3409
08:58:07|0.3399
08:58:09|0.351
08:58:09|0.3511
08:58:11|0.3512
08:58:12|0.3522
08:58:12|0.3525
08:58:14|0.3518
08:58:15|0.3518
08:58:16|0.351
08:58:17|0.351
08:58:18|0.3517
08:58:19|0.3517
08:58:20|0.3517
08:58:21|0.3517
08:58:22|0.3515
08:58:23|0.3515
08:58:24|0.351
08:58:25|0.355
08:58:26|0.355
08:58:27|0.355
08:58:28|0.3557
08:58:29|0.3559
08:58:30|0.3561
08:58:31|0.3563
08:58:32|0.3565
08:58:33|0.3565
08:58:34|0.3561
08:58:35|0.3564
08:58:36|0.3564
08:58:38|0.3564
08:58:38|0.3594
08:58:39|0.3593
08:58:40|0.3592
08:58:41|0.3591
08:58:43|0.3589
08:58:43|0.3604
08:58:45|0.36
08:58:46|0.3624
08:58:46|0.3604
08:58:48|0.362
08:58:48|0.3599
08:58:50|0.3609
08:58:51|0.3611
08:58:52|0.3604
08:58:53|0.3604
08:58:54|0.3609
08:58:55|0.3611
08:58:56|0.3607
08:58:57|0.3583
08:58:59|0.3598
08:59:00|0.3597
08:59:02|0.3597
08:59:02|0.3597
08:59:03|0.3597
08:59:04|0.3598
08:59:05|0.3598
08:59:06|0.3599
08:59:07|0.3599
08:59:08|0.3598
08:59:10|0.3576
08:59:10|0.353
08:59:11|0.3528
08:59:12|0.3528
08:59:13|0.3533
08:59:14|0.3524
08:59:15|0.3522
08:59:16|0.3509
08:59:18|0.3502
08:59:19|0.3522
08:59:20|0.3522
08:59:22|0.3522
08:59:22|0.3546
08:59:23|0.3502
08:59:24|0.3502
08:59:25|0.3522
08:59:26|0.3503
08:59:27|0.3503
08:59:28|0.3511
08:59:29|0.3511
08:59:30|0.3489
08:59:31|0.3507
08:59:32|0.3497
08:59:33|0.3492
08:59:34|0.3492
08:59:35|0.3457
08:59:36|0.3472
08:59:37|0.3449
08:59:39|0.3469
08:59:39|0.3469
08:59:40|0.3469
08:59:41|0.3469
08:59:42|0.345
08:59:43|0.3451
08:59:44|0.3459
08:59:45|0.3456
08:59:46|0.355
08:59:47|0.3556
08:59:48|0.3564
08:59:49|0.3606
08:59:50|0.3607
08:59:51|0.3604
08:59:52|0.3611
08:59:53|0.3615
08:59:54|0.3628
08:59:56|0.3645
08:59:57|0.3645
08:59:59|0.3661
08:59:59|0.3655
09:00:01|0.3652
09:00:01|0.3672
09:00:02|0.3649
09:00:03|0.3653
09:00:04|0.3652
09:00:06|0.3661
09:00:07|0.3661
09:00:08|0.3657
09:00:09|0.3644
09:00:10|0.3658
09:00:12|0.3658
09:00:12|0.3661
09:00:13|0.3613
09:00:14|0.3637
09:00:15|0.3595
09:00:16|0.3587
09:00:18|0.3587
09:00:18|0.3587
09:00:19|0.3587
09:00:20|0.3601
09:00:21|0.3587
09:00:22|0.3585
09:00:23|0.3603
09:00:24|0.3595
09:00:25|0.3618
09:00:26|0.3617
09:00:27|0.3642
09:00:28|0.3667
09:00:29|0.3668
09:00:30|0.3683
09:00:31|0.3683
09:00:32|0.3718
09:00:33|0.3698
09:00:34|0.3717
09:00:35|0.3716
09:00:36|0.371
09:00:37|0.3522
09:00:38|0.3507
09:00:39|0.3512
09:00:40|0.3499
09:00:41|0.3506
09:00:42|0.3465
09:00:43|0.3478
09:00:44|0.3485
09:00:45|0.3476
09:00:47|0.3496
09:00:47|0.3474
09:00:48|0.3471
09:00:49|0.348
09:00:50|0.3498
09:00:51|0.3495
09:00:52|0.3494
09:00:53|0.3495
09:00:54|0.3496
09:00:55|0.3503
09:00:57|0.3531
09:00:59|0.3531
09:01:00|0.3531
09:01:02|0.3519
09:01:03|0.3522
09:01:04|0.3541
09:01:05|0.3524
09:01:06|0.3524
09:01:07|0.3523
09:01:08|0.3534
09:01:09|0.3534
09:01:10|0.3514
09:01:11|0.3507
09:01:12|0.3489
09:01:13|0.3489
09:01:14|0.3478
09:01:15|0.3498
09:01:16|0.3498
09:01:17|0.3531
09:01:18|0.3531
09:01:19|0.3504
09:01:20|0.3503
09:01:21|0.3503
09:01:22|0.3504
09:01:23|0.3504
09:01:24|0.3503
09:01:26|0.3511
09:01:27|0.3519
09:01:28|0.3519
09:01:28|0.3543
09:01:29|0.3556
09:01:30|0.3556
09:01:31|0.3537
09:01:33|0.3556
09:01:34|0.3556
09:01:35|0.3556
09:01:35|0.3611
09:01:37|0.3676
09:01:38|0.3627
09:01:38|0.3645
09:01:40|0.3621
09:01:40|0.3621
09:01:42|0.3664
09:01:42|0.3663
09:01:44|0.3636
09:01:45|0.3728
09:01:47|0.3711
09:01:48|0.3705
09:01:48|0.3677
09:01:49|0.3677
09:01:50|0.3677
09:01:51|0.3665
09:01:52|0.3609
09:01:53|0.3608
09:01:54|0.3758
09:01:55|0.3751
09:01:56|0.3781
09:01:58|0.3721
09:01:59|0.3694
09:02:01|0.3732
09:02:01|0.3706
09:02:02|0.3682
09:02:03|0.3711
09:02:04|0.3711
09:02:06|0.3696
09:02:07|0.3719
09:02:08|0.3671
09:02:09|0.369
09:02:10|0.3673
09:02:10|0.3664
09:02:12|0.366
09:02:12|0.3674
09:02:14|0.367
09:02:15|0.3649
09:02:16|0.3649
09:02:17|0.3675
09:02:18|0.3723
09:02:18|0.375
09:02:20|0.3769
09:02:21|0.3724
09:02:22|0.3732
09:02:23|0.3759
09:02:24|0.3801
09:02:25|0.3801
09:02:26|0.3818
09:02:27|0.382
09:02:29|0.3848
09:02:30|0.3862
09:02:30|0.3879
09:02:31|0.3862
09:02:32|0.3843
09:02:34|0.393
09:02:35|0.394
09:02:35|0.3917
09:02:37|0.3836
09:02:38|0.3869
09:02:39|0.3911
09:02:40|0.3924
09:02:40|0.3913
09:02:43|0.3924
09:02:43|0.3924
09:02:44|0.3923
09:02:45|0.3909
09:02:46|0.3891
09:02:47|0.3891
09:02:48|0.3773
09:02:49|0.378
09:02:50|0.3765
09:02:51|0.3786
09:02:52|0.3788
09:02:54|0.3814
09:02:54|0.3814
09:02:56|0.3881
09:02:57|0.3869
09:02:57|0.3824
09:02:59|0.3903
09:03:01|0.3904
09:03:02|0.3908
09:03:04|0.3908
09:03:05|0.3894
09:03:06|0.3908
09:03:07|0.3832
09:03:08|0.3762
09:03:09|0.3798
09:03:11|0.3809
09:03:12|0.3767
09:03:13|0.3862
09:03:14|0.3862
09:03:15|0.3862
09:03:15|0.3868
09:03:17|0.3862
09:03:18|0.3856
09:03:18|0.3856
09:03:19|0.3861
09:03:20|0.3889
09:03:21|0.3889
09:03:23|0.3897
09:03:23|0.3892
09:03:24|0.3881
09:03:26|0.3947
09:03:27|0.3907
09:03:28|0.397
09:03:29|0.396
09:03:30|0.3996
09:03:31|0.3974
09:03:32|0.3969
09:03:32|0.3961
09:03:34|0.3959
09:03:34|0.3977
09:03:36|0.3965
09:03:37|0.3974
09:03:38|0.3969
09:03:39|0.3977
09:03:40|0.3998
09:03:41|0.4039
09:03:41|0.4047
09:03:43|0.4064
09:03:43|0.4072
09:03:45|0.4065
09:03:46|0.4078
09:03:47|0.4118
09:03:48|0.4113
09:03:49|0.4074
09:03:50|0.4103
09:03:51|0.412
09:03:52|0.41
09:03:53|0.415
09:03:54|0.4177
09:03:55|0.4129
09:03:56|0.4139
09:03:57|0.3966
09:03:58|0.3958
09:03:59|0.3944
09:04:00|0.3991
09:04:02|0.4005
09:04:03|0.4005
09:04:04|0.4027
09:04:06|0.4102
09:04:06|0.4092
09:04:07|0.4149
09:04:08|0.4149
09:04:09|0.4142
09:04:10|0.4145
09:04:11|0.4149
09:04:13|0.4162
09:04:14|0.4221
09:04:14|0.4247
09:04:16|0.4236
09:04:17|0.422
09:04:18|0.4233
09:04:19|0.422
09:04:20|0.4212
09:04:21|0.4215
09:04:21|0.4211
09:04:22|0.42
09:04:24|0.4256
09:04:25|0.43
09:04:26|0.4298
09:04:26|0.43
09:04:28|0.4346
09:04:28|0.4343
09:04:30|0.435
09:04:31|0.4426
09:04:32|0.4425
09:04:33|0.4428
09:04:34|0.4442
09:04:35|0.4448
09:04:36|0.4462
09:04:37|0.4443
09:04:39|0.4487
09:04:40|0.4458
09:04:41|0.4499
09:04:42|0.451
09:04:43|0.46
09:04:44|0.4581
09:04:44|0.4542
09:04:46|0.4595
09:04:47|0.4596
09:04:48|0.4606
09:04:48|0.4627
09:04:49|0.4709
09:04:50|0.4818
09:04:51|0.4767
09:04:52|0.476
09:04:53|0.4747
09:04:55|0.4889
09:04:55|0.4899
09:04:57|0.4898
09:04:57|0.4996
09:04:58|0.4947
09:04:59|0.492
09:05:01|0.5042
09:05:03|0.5012
09:05:04|0.5016
09:05:05|0.5052
09:05:06|0.5096
09:05:07|0.5126
09:05:08|0.5186
09:05:09|0.5188
09:05:11|0.5259
09:05:12|0.528
09:05:13|0.5276
09:05:14|0.53
09:05:15|0.5307
09:05:16|0.5325
09:05:17|0.5444
09:05:18|0.5413
09:05:19|0.5469
09:05:20|0.5437
09:05:21|0.5603
09:05:22|0.5627
09:05:23|0.564
09:05:24|0.565
09:05:24|0.5776
09:05:26|0.5727
09:05:27|0.5723
09:05:28|0.5772
09:05:29|0.5907
09:05:30|0.595
09:05:31|0.5897
09:05:32|0.595
09:05:33|0.5974
09:05:34|0.5984
09:05:35|0.5948
09:05:36|0.5966
09:05:37|0.5879
09:05:38|0.5768
09:05:39|0.5739
09:05:40|0.5474
09:05:41|0.5418
09:05:42|0.5165
09:05:43|0.5299
09:05:44|0.5385
09:05:44|0.5495
09:05:46|0.5492
09:05:47|0.5584
09:05:48|0.5682
09:05:48|0.5568
09:05:50|0.5729
09:05:51|0.5841
09:05:52|0.5878
09:05:53|0.6
09:05:54|0.6033
09:05:55|0.6125
09:05:56|0.618
09:05:56|0.63
09:05:58|0.6343
09:05:58|0.6404
09:06:00|0.6703
09:06:01|0.679
09:06:03|0.6928
09:06:04|0.7
09:06:06|0.7097
09:06:06|0.6999
09:06:07|0.6571
09:06:08|0.6661
09:06:09|0.6532
09:06:11|0.6749
09:06:11|0.6819
09:06:13|0.683
09:06:14|0.6885
09:06:15|0.6932
09:06:16|0.7108
09:06:18|0.7136
09:06:18|0.726
09:06:20|0.742
09:06:21|0.75
09:06:22|0.76
09:06:23|0.7566
09:06:24|0.7501
09:06:25|0.7545
09:06:26|0.7195
09:06:27|0.7197
09:06:28|0.7019
09:06:29|0.69
09:06:30|0.7018
09:06:31|0.7244
09:06:32|0.7302
09:06:33|0.7305
09:06:34|0.7304
09:06:34|0.7268
09:06:35|0.7194
09:06:37|0.7518
09:06:38|0.7683
09:06:38|0.7775
09:06:40|0.79
09:06:41|0.7921
09:06:42|0.8096
09:06:44|0.8252
09:06:44|0.818
09:06:45|0.819
09:06:46|0.8317
09:06:47|0.862
09:06:48|0.833
09:06:49|0.8456
09:06:50|0.8494
09:06:51|0.8471
09:06:52|0.8453
09:06:53|0.8527
09:06:54|0.8558
09:06:55|0.8554
09:06:56|0.865
09:06:57|0.8734
09:06:58|0.88
09:06:59|0.8786
09:07:00|0.8776
09:07:02|0.8733
09:07:03|0.8799
09:07:03|0.8799
09:07:05|0.88
09:07:07|0.88
09:07:07|0.8799
09:07:09|0.88
09:07:10|0.88
09:07:11|0.88
09:07:13|0.88
09:07:13|0.88
09:07:15|0.88
09:07:16|0.8733
09:07:17|0.85
09:07:18|0.7949
09:07:18|0.7613
09:07:19|0.7503
09:07:21|0.7572
09:07:21|0.7699
09:07:23|0.7822
09:07:24|0.7764
09:07:25|0.8267
09:07:26|0.8194
09:07:27|0.8312
09:07:28|0.83
09:07:29|0.826
09:07:30|0.8322
09:07:31|0.8327
09:07:32|0.8303
09:07:32|0.8317
09:07:34|0.8155
09:07:35|0.8143
09:07:36|0.8137
09:07:37|0.813
09:07:38|0.8701
09:07:39|0.8611
09:07:40|0.8694
09:07:41|0.8715
09:07:42|0.8927
09:07:43|0.9193
09:07:44|0.9132
09:07:45|0.9338
09:07:46|0.9428
09:07:47|0.9389
09:07:48|0.9385
09:07:49|0.9485
09:07:50|0.9471
09:07:51|0.9576
09:07:52|0.9551
09:07:53|0.967
09:07:54|0.973
09:07:56|0.9767
09:07:57|0.9793
09:07:58|0.9792
09:07:59|0.9858
09:07:59|0.993
09:08:01|0.9889
09:08:02|0.9959
09:08:03|0.9977
09:08:04|0.9973
09:08:05|0.9787
09:08:07|0.961
09:08:09|0.964
09:08:09|0.9723
09:08:10|0.9713
09:08:11|0.9754
09:08:13|0.9749
09:08:14|0.9805
09:08:15|0.9804
09:08:16|0.9805
09:08:17|0.9803
09:08:18|0.9687
09:08:19|0.946
09:08:20|0.9574
09:08:21|0.946
09:08:22|0.9722
09:08:23|0.9579
09:08:24|0.9606
09:08:25|0.964
09:08:26|0.9684
09:08:28|0.9756
09:08:29|0.9818
09:08:30|0.9834
09:08:30|1.0054
09:08:32|1.0237
09:08:33|1.0476
09:08:34|1.05
09:08:34|1.0612
09:08:36|1.0778
09:08:36|1.0752
09:08:38|1.0856
09:08:38|1.1049
09:08:39|1.1096
09:08:41|1.1432
09:08:41|1.131
09:08:43|1.1334
09:08:44|1.1375
09:08:45|1.1302
09:08:45|1.153
09:08:47|1.1679
09:08:47|1.1769
09:08:49|1.1683
09:08:49|1.1766
09:08:51|1.1769
09:08:51|1.18
09:08:53|1.1796
09:08:53|1.1765
09:08:55|1.18
09:08:56|1.1819
09:08:57|1.1871
09:08:57|1.1997
09:08:59|1.2116
09:08:59|1.1679
09:09:01|1.1379
09:09:02|1.0732
09:09:03|1.0086
09:09:04|1.0112
09:09:05|1.0563
09:09:07|1.0802
09:09:08|1.1
09:09:09|1.1161
09:09:10|1.1171
09:09:12|1.0786
09:09:12|1.093
09:09:14|1.0813
09:09:15|1.0899
09:09:16|1.1312
09:09:17|1.1392
09:09:18|1.1653
09:09:19|1.1488
09:09:20|1.155
09:09:21|1.1547
09:09:22|1.1363
09:09:23|1.1225
09:09:24|1.1371
09:09:25|1.1601
09:09:26|1.1604
09:09:27|1.1718
09:09:28|1.1708
09:09:29|1.174
09:09:30|1.1738
09:09:31|1.1743
09:09:32|1.1739
09:09:33|1.1739
09:09:34|1.1743
09:09:35|1.1736
09:09:36|1.1536
09:09:37|1.1594
09:09:38|1.1536
09:09:39|1.1538
09:09:40|1.1536
09:09:41|1.142
09:09:42|1.1446
09:09:43|1.1415
09:09:44|1.1439
09:09:45|1.1125
09:09:46|1.1139
09:09:47|1.1036
09:09:48|0.9975
09:09:50|0.9534
09:09:50|0.9491
09:09:51|0.9577
09:09:52|0.9841
09:09:53|0.9831
09:09:54|1.0401
09:09:55|1.042
09:09:56|1.0522
09:09:57|0.9892
09:09:58|0.9833
09:10:00|0.9777
09:10:00|0.9871
09:10:01|0.9999
09:10:02|1.
09:10:03|1.
09:10:04|1.
09:10:05|1.
09:10:07|0.9999
09:10:09|0.9999
09:10:10|0.9999
09:10:12|1.
09:10:12|1.
09:10:14|0.9999
09:10:15|0.9999
09:10:16|1.0028
09:10:17|1.0206
09:10:18|1.0199
09:10:19|1.0246
09:10:20|1.0263
09:10:21|1.0234
09:10:22|1.0308
09:10:22|1.054
09:10:24|1.0458
09:10:25|1.0271
09:10:26|1.0488
09:10:27|1.0476
09:10:28|1.0459
09:10:29|1.0459
09:10:30|1.0536
09:10:32|1.0607
09:10:32|1.0814
09:10:33|1.0907
09:10:34|1.094
09:10:35|1.0867
09:10:36|1.0734
09:10:37|1.0799
09:10:38|1.0612
09:10:39|1.0548
09:10:40|1.0514
09:10:41|1.0466
09:10:42|1.0401
09:10:43|1.0403
09:10:44|1.0545
09:10:45|1.0607
09:10:46|0.8956
09:10:47|0.8881
09:10:48|0.8652
09:10:49|0.8558
09:10:50|0.85
09:10:51|0.8488
09:10:52|0.854
09:10:54|0.8764
09:10:54|0.8744
09:10:55|0.8827
09:10:56|0.8892
09:10:57|0.8999
09:10:58|0.8999
09:10:59|0.9
09:11:00|0.9
09:11:01|0.9
09:11:02|0.9
09:11:03|0.9
09:11:04|0.9
09:11:05|0.9
09:11:06|0.8999
09:11:07|0.9
09:11:09|0.9
09:11:10|0.9
09:11:11|0.9
09:11:13|0.8999
09:11:14|0.9
09:11:15|0.9
09:11:16|0.9
09:11:17|0.9
09:11:18|0.9
09:11:20|0.9
09:11:21|0.9
09:11:22|0.9
09:11:23|0.9
09:11:23|0.9
09:11:25|0.9
09:11:25|0.8993
09:11:27|0.9142
09:11:28|0.9119
09:11:29|0.905
09:11:29|0.9119
09:11:30|0.9204
09:11:32|0.935
09:11:33|0.95
09:11:33|0.9579
09:11:35|0.971
09:11:36|0.9805
09:11:37|0.9787
09:11:38|0.9822
09:11:39|0.9962
09:11:40|0.9811
09:11:41|0.9851
09:11:42|0.9851
09:11:43|0.9939
09:11:44|1.
09:11:44|1.0128
09:11:45|1.016
09:11:47|0.9969
09:11:47|0.9865
09:11:49|0.9839
09:11:50|0.983
09:11:51|0.983
09:11:52|0.9869
09:11:53|0.9969
09:11:54|0.9925
09:11:55|0.9856
09:11:56|0.9879
09:11:57|0.9826
09:11:58|0.9999
09:11:59|1.
09:12:00|1.0259
09:12:01|1.0387
09:12:02|1.0267
09:12:04|1.0004
09:12:04|0.9886
09:12:05|0.9625
09:12:06|0.9567
09:12:07|0.9624
09:12:09|0.9676
09:12:10|0.9733
09:12:12|1.0178
09:12:13|1.0107
09:12:15|0.9762
09:12:16|0.9636
09:12:17|0.968
09:12:18|1.0066
09:12:19|1.0262
09:12:20|1.0203
09:12:21|1.0301
09:12:21|1.0089
09:12:23|1.1744
09:12:24|1.0419
09:12:25|1.046
09:12:25|1.0521
09:12:27|1.0701
09:12:28|1.0455
09:12:29|1.0357
09:12:30|1.0282
09:12:30|1.0188
09:12:32|1.0158
09:12:33|1.0162
09:12:34|1.0158
09:12:34|1.0217
09:12:36|1.0375
09:12:37|0.8946
09:12:38|0.8829
09:12:39|0.8891
09:12:40|0.89
09:12:41|0.9
09:12:42|0.9032
09:12:43|0.9273
09:12:44|0.9271
09:12:45|0.9246
09:12:47|0.9183
09:12:47|0.9266
09:12:48|0.9426
09:12:49|0.9435
09:12:50|0.9384
09:12:52|0.9612
09:12:53|0.9428
09:12:53|0.9551
09:12:55|0.9492
09:12:56|0.9432
09:12:56|0.9397
09:12:58|0.9579
09:12:59|0.9374
09:13:00|0.9415
09:13:01|0.9433
09:13:02|0.9455
09:13:03|0.9504
09:13:04|0.9522
09:13:05|0.9538
09:13:06|0.9622
09:13:07|0.85
09:13:08|0.8877
09:13:10|0.9174
09:13:11|0.9148
09:13:11|0.9032
09:13:13|0.8909
09:13:14|0.8464
09:13:16|0.85
09:13:17|0.8473
09:13:18|0.8357
09:13:19|0.822
09:13:20|0.8418
09:13:22|0.8462
09:13:23|0.8493
09:13:24|0.8419
09:13:25|0.8494
09:13:26|0.8488
09:13:27|0.85
09:13:28|0.8488
09:13:29|0.85
09:13:30|0.8477
09:13:30|0.85
09:13:32|0.85
09:13:32|0.8495
09:13:34|0.8496
09:13:35|0.8499
09:13:36|0.85
09:13:37|0.8461
09:13:38|0.8499
09:13:39|0.8498
09:13:40|0.843
09:13:42|0.8381
09:13:42|0.8285
09:13:43|0.836
09:13:44|0.8323
09:13:45|0.8397
09:13:47|0.851
09:13:47|0.862
09:13:48|0.8694
09:13:49|0.872
09:13:51|0.869
09:13:52|0.8649
09:13:53|0.86
09:13:53|0.8567
09:13:55|0.8561
09:13:56|0.8839
09:13:57|0.8763
09:13:59|0.8883
09:13:59|0.8832
09:14:01|0.8865
09:14:02|0.8832
09:14:03|0.8965
09:14:04|0.8895
09:14:04|0.8861
09:14:05|0.8955
09:14:06|0.8899
09:14:08|0.9052
09:14:09|0.9117
09:14:11|0.902
09:14:12|0.9105
09:14:14|0.9123
09:14:15|0.9138
09:14:16|0.9166
09:14:17|0.9038
09:14:18|0.9048
09:14:19|0.7805
09:14:21|0.8
09:14:21|0.7979
09:14:22|0.7998
09:14:23|0.8
09:14:25|0.8205
09:14:25|0.8149
09:14:26|0.8156
09:14:27|0.8015
09:14:28|0.8226
09:14:30|0.8172
09:14:30|0.8179
09:14:31|0.83
09:14:32|0.8221
09:14:33|0.822
09:14:35|0.8209
09:14:35|0.8156
09:14:37|0.7478
09:14:38|0.7454
09:14:39|0.7453
09:14:40|0.7429
09:14:41|0.75
09:14:42|0.7477
09:14:43|0.75
09:14:44|0.7463
09:14:45|0.75
09:14:47|0.7394
09:14:47|0.7254
09:14:49|0.75
09:14:49|0.7587
09:14:50|0.7654
09:14:52|0.7657
09:14:53|0.767
09:14:53|0.7751
09:14:55|0.7881
09:14:56|0.782
09:14:57|0.802
09:14:58|0.7795
09:14:59|0.78
09:15:00|0.7842
09:15:01|0.7925
09:15:02|0.781
09:15:03|0.7789
09:15:04|0.783
09:15:05|0.6968
09:15:06|0.7
09:15:07|0.7
09:15:08|0.7059
09:15:09|0.7109
09:15:10|0.713
09:15:12|0.7085
09:15:12|0.702
09:15:14|0.685
09:15:15|0.6837
09:15:16|0.6955
09:15:17|0.7048
09:15:18|0.7064
09:15:19|0.7051
09:15:20|0.7097
09:15:22|0.7094
09:15:22|0.7126
09:15:23|0.712
09:15:24|0.7156
09:15:26|0.7219
09:15:27|0.72
09:15:28|0.7243
09:15:29|0.7222
09:15:30|0.7229
09:15:30|0.7261
09:15:32|0.7384
09:15:33|0.7287
09:15:33|0.7319
09:15:34|0.7343
09:15:36|0.7342
09:15:37|0.7328
09:15:38|0.7403
09:15:38|0.7468
09:15:40|0.75
09:15:41|0.7531
09:15:42|0.7582
09:15:43|0.7653
09:15:44|0.7618
09:15:44|0.7681
09:15:47|0.769
09:15:47|0.769
09:15:48|0.7689
09:15:49|0.7712
09:15:50|0.7718
09:15:51|0.7755
09:15:52|0.78
09:15:53|0.779
09:15:54|0.78
09:15:55|0.782
09:15:56|0.7867
09:15:58|0.7849
09:15:58|0.7818
09:15:59|0.7796
09:16:00|0.7798
09:16:01|0.779
09:16:03|0.768
09:16:04|0.7685
09:16:05|0.7549
09:16:07|0.7465
09:16:08|0.7447
09:16:08|0.7557
09:16:10|0.7472
09:16:10|0.7683
09:16:12|0.7753
09:16:14|0.7769
09:16:15|0.78
09:16:17|0.7805
09:16:18|0.7832
09:16:19|0.7923
09:16:20|0.7991
09:16:22|0.8191
09:16:22|0.8141
09:16:24|0.8196
09:16:25|0.8263
09:16:26|0.8391
09:16:27|0.849
09:16:28|0.8496
09:16:29|0.8512
09:16:30|0.6985
09:16:31|0.6933
09:16:32|0.6998
09:16:33|0.7083
09:16:34|0.715
09:16:35|0.7124
09:16:36|0.7142
09:16:37|0.7102
09:16:38|0.7125
09:16:39|0.7191
09:16:40|0.7099
09:16:41|0.7039
09:16:42|0.6998
09:16:44|0.6859
09:16:45|0.6787
09:16:45|0.6826
09:16:47|0.6931
09:16:48|0.7113
09:16:48|0.7115
09:16:50|0.7148
09:16:51|0.7138
09:16:52|0.5977
09:16:53|0.5966
09:16:54|0.6
09:16:55|0.6
09:16:56|0.6
09:16:57|0.613
09:16:58|0.6184
09:16:58|0.6269
09:17:00|0.6242
09:17:01|0.6183
09:17:03|0.6175
09:17:03|0.6137
09:17:04|0.62
09:17:06|0.6215
09:17:06|0.63
09:17:07|0.6273
09:17:08|0.6318
09:17:10|0.6325
09:17:11|0.6302
09:17:12|0.63
09:17:14|0.6334
09:17:15|0.6332
09:17:17|0.6365
09:17:17|0.648
09:17:18|0.6377
09:17:19|0.6313
09:17:20|0.6401
09:17:21|0.6402
09:17:22|0.6404
09:17:23|0.6455
09:17:24|0.6425
09:17:25|0.6453
09:17:26|0.6506
09:17:28|0.6457
09:17:28|0.6481
09:17:30|0.6493
09:17:30|0.6502
09:17:32|0.6525
09:17:33|0.6565
09:17:34|0.6558
09:17:35|0.6538
09:17:36|0.655
09:17:37|0.65
09:17:39|0.6516
09:17:39|0.6612
09:17:40|0.6552
09:17:41|0.6545
09:17:42|0.6591
09:17:43|0.6557
09:17:44|0.6629
09:17:45|0.6597
09:17:46|0.6579
09:17:47|0.6561
09:17:48|0.6578
09:17:49|0.6578
09:17:50|0.6606
09:17:51|0.6615
09:17:52|0.6628
09:17:53|0.6663
09:17:55|0.6681
09:17:55|0.6635
09:17:56|0.6709
09:17:57|0.6717
09:17:58|0.6718
09:17:59|0.6722
09:18:00|0.6735
09:18:01|0.6793
09:18:02|0.6794
09:18:03|0.6793
09:18:04|0.5945
09:18:05|0.6
09:18:06|0.6
09:18:07|0.5971
09:18:08|0.5999
09:18:09|0.5984
09:18:11|0.5992
09:18:12|0.5988
09:18:13|0.5996
09:18:15|0.6003
09:18:16|0.6019
09:18:17|0.6022
09:18:18|0.6022
09:18:19|0.6048
09:18:21|0.6061
09:18:22|0.6074
09:18:23|0.6105
09:18:24|0.6082
09:18:25|0.6071
09:18:27|0.5956
09:18:28|0.5873
09:18:29|0.5783
09:18:30|0.5651
09:18:31|0.5709
09:18:32|0.5773
09:18:33|0.5824
09:18:34|0.5761
09:18:35|0.5967
09:18:36|0.5869
09:18:37|0.5922
09:18:38|0.5999
09:18:39|0.5979
09:18:40|0.5883
09:18:41|0.5956
09:18:42|0.5975
09:18:43|0.6045
09:18:44|0.6075
09:18:46|0.5992
09:18:46|0.5999
09:18:48|0.6026
09:18:48|0.6033
09:18:50|0.6074
09:18:50|0.6088
09:18:52|0.6095
09:18:53|0.61
09:18:54|0.6065
09:18:54|0.6072
09:18:56|0.6096
09:18:57|0.6104
09:18:58|0.6132
09:18:58|0.6212
09:19:00|0.6226
09:19:01|0.6241
09:19:02|0.6245
09:19:03|0.623
09:19:04|0.6258
09:19:05|0.6158
09:19:06|0.6198
09:19:06|0.6174
09:19:08|0.62
09:19:09|0.6207
09:19:10|0.611
09:19:11|0.6156
09:19:12|0.6295
09:19:13|0.632
09:19:14|0.627
09:19:15|0.6233
09:19:17|0.628
09:19:18|0.6267
09:19:19|0.6308
09:19:20|0.632
09:19:21|0.631
09:19:22|0.632
09:19:23|0.6334
09:19:24|0.632
09:19:26|0.6439
09:19:27|0.6402
09:19:28|0.6423
09:19:29|0.6475
09:19:30|0.6474
09:19:31|0.6397
09:19:32|0.64
09:19:33|0.6397
09:19:34|0.64
09:19:35|0.636
09:19:36|0.6378
09:19:37|0.6343
09:19:38|0.6389
09:19:39|0.6358
09:19:40|0.63
09:19:42|0.6365
09:19:42|0.6334
09:19:43|0.6337
09:19:44|0.636
09:19:45|0.636
09:19:47|0.6365
09:19:47|0.6341
09:19:48|0.64
09:19:49|0.6396
09:19:50|0.6399
09:19:52|0.6398
09:19:52|0.6446
09:19:53|0.6498
09:19:54|0.6529
09:19:55|0.6468
09:19:57|0.666
09:19:58|0.6661
09:19:58|0.6718
09:19:59|0.6706
09:20:00|0.6706
09:20:01|0.6727
09:20:03|0.6727
09:20:04|0.6758
09:20:04|0.6742
09:20:06|0.676
09:20:06|0.675
09:20:08|0.6783
09:20:08|0.678
09:20:09|0.6792
09:20:10|0.6778
09:20:11|0.6746
09:20:13|0.6738
09:20:14|0.6637
09:20:15|0.672
09:20:16|0.6651
09:20:17|0.6705
09:20:19|0.6708
09:20:20|0.6799
09:20:21|0.6778
09:20:22|0.6758
09:20:24|0.67
09:20:25|0.6641
09:20:26|0.6704
09:20:27|0.6685
09:20:28|0.6681
09:20:29|0.6704
09:20:31|0.6677
09:20:31|0.6643
09:20:32|0.665
09:20:34|0.6645
09:20:35|0.6627
09:20:35|0.6644
09:20:37|0.6622
09:20:38|0.6649
09:20:39|0.6628
09:20:40|0.6622
09:20:41|0.6628
09:20:42|0.6599
09:20:43|0.6611
09:20:44|0.662
09:20:45|0.6561
09:20:46|0.6587
09:20:47|0.6528
09:20:48|0.6553
09:20:49|0.6309
09:20:50|0.637
09:20:51|0.6346
09:20:52|0.6381
09:20:53|0.63
09:20:54|0.6313
09:20:55|0.6354
09:20:56|0.6429
09:20:57|0.6461
09:20:58|0.6455
09:20:59|0.6459
09:21:00|0.648
09:21:01|0.648
09:21:02|0.647
09:21:03|0.65
09:21:05|0.6552
09:21:06|0.6588
09:21:06|0.6603
09:21:07|0.6585
09:21:09|0.662
09:21:09|0.6644
09:21:10|0.666
09:21:11|0.6618
09:21:12|0.667
09:21:13|0.6652
09:21:15|0.6675
09:21:16|0.6688
09:21:17|0.6679
09:21:19|0.662
09:21:19|0.664
09:21:21|0.6682
09:21:22|0.6843
09:21:23|0.6842
09:21:24|0.682
09:21:25|0.6812
09:21:26|0.6858
09:21:27|0.6812
09:21:28|0.683
09:21:29|0.6827
09:21:30|0.6815
09:21:31|0.683
09:21:32|0.6823
09:21:33|0.6764
09:21:34|0.677
09:21:35|0.6759
09:21:36|0.6782
09:21:37|0.6748
09:21:38|0.6729
09:21:39|0.6707
09:21:40|0.6722
09:21:42|0.6796
09:21:42|0.6785
09:21:44|0.6759
09:21:45|0.6777
09:21:47|0.68
09:21:47|0.6812
09:21:48|0.6789
09:21:49|0.6755
09:21:50|0.6776
09:21:51|0.6778
09:21:52|0.6797
09:21:53|0.6849
09:21:54|0.6886
09:21:55|0.6899
09:21:56|0.6987
09:21:58|0.6979
09:21:58|0.697
09:21:59|0.6983
09:22:00|0.6989
09:22:01|0.6962
09:22:02|0.6986
09:22:03|0.6982
09:22:04|0.702
09:22:05|0.7093
09:22:06|0.7151
09:22:07|0.72
09:22:08|0.7295
09:22:09|0.7253
09:22:10|0.72
09:22:11|0.6862
09:22:12|0.7202
09:22:13|0.7184
09:22:14|0.7074
09:22:15|0.7007
09:22:16|0.6938
09:22:18|0.6962
09:22:20|0.7063
09:22:21|0.7099
09:22:22|0.7118
09:22:23|0.715
09:22:24|0.7299
09:22:25|0.7171
09:22:26|0.712
09:22:27|0.7062
09:22:28|0.7033
09:22:29|0.7129
09:22:30|0.7122
09:22:31|0.7124
09:22:32|0.7102
09:22:33|0.7123
09:22:34|0.7134
09:22:35|0.7117
09:22:36|0.7144
09:22:37|0.7112
09:22:38|0.7201
09:22:39|0.7274
09:22:40|0.7277
09:22:41|0.726
09:22:42|0.7244
09:22:43|0.7213
09:22:44|0.722
09:22:46|0.7149
09:22:46|0.7153
09:22:47|0.7182
09:22:48|0.7138
09:22:49|0.7146
09:22:51|0.65
09:22:51|0.65
09:22:53|0.6612
09:22:54|0.6696
09:22:54|0.6736
09:22:56|0.6733
09:22:57|0.6654
09:22:58|0.667
09:22:59|0.6657
09:23:00|0.6729
09:23:01|0.6713
09:23:02|0.6734
09:23:03|0.674
09:23:04|0.6709
09:23:05|0.6718
09:23:07|0.6757
09:23:08|0.6757
09:23:09|0.6829
09:23:10|0.6823
09:23:11|0.6842
09:23:11|0.6816
09:23:12|0.6828
09:23:14|0.6812
09:23:14|0.6818
09:23:16|0.6809
09:23:17|0.6778
09:23:18|0.6766
09:23:19|0.6732
09:23:21|0.6659
09:23:22|0.6544
09:23:22|0.6532
09:23:24|0.6553
09:23:25|0.6603
09:23:26|0.6566
09:23:27|0.6569
09:23:28|0.6617
09:23:29|0.6558
09:23:30|0.6561
09:23:31|0.6561
09:23:32|0.6537
09:23:33|0.6547
09:23:35|0.6575
09:23:35|0.6602
09:23:36|0.6596
09:23:37|0.6714
09:23:38|0.6674
09:23:39|0.6686
09:23:40|0.666
09:23:41|0.6665
09:23:43|0.6667
09:23:44|0.6672
09:23:45|0.6616
09:23:45|0.6593
09:23:47|0.6554
09:23:48|0.6562
09:23:49|0.6606
09:23:51|0.6561
09:23:51|0.6576
09:23:52|0.6554
09:23:53|0.657
09:23:54|0.6573
09:23:55|0.6577
09:23:56|0.6541
09:23:57|0.655
09:23:58|0.6562
09:23:59|0.6555
09:24:00|0.6602
09:24:01|0.6614
09:24:02|0.6631
09:24:03|0.6608
09:24:04|0.6605
09:24:05|0.6562
09:24:07|0.657
09:24:08|0.6579
09:24:09|0.6561
09:24:10|0.6578
09:24:11|0.6586
09:24:12|0.6611
09:24:13|0.6637
09:24:14|0.6693
09:24:15|0.67
09:24:16|0.6693
09:24:17|0.6658
09:24:17|0.6654
09:24:19|0.6691
09:24:21|0.6678
09:24:22|0.6691
09:24:24|0.67
09:24:24|0.6718
09:24:25|0.6764
09:24:26|0.68
09:24:28|0.6779
09:24:29|0.6765
09:24:31|0.6765
09:24:31|0.6718
09:24:32|0.6753
09:24:33|0.6726
09:24:34|0.6736
09:24:35|0.6673
09:24:36|0.6759
09:24:37|0.6761
09:24:38|0.6755
09:24:40|0.6807
09:24:41|0.674
09:24:42|0.6816
09:24:43|0.6772
09:24:44|0.68
09:24:45|0.6794
09:24:46|0.6803
09:24:47|0.6782
09:24:48|0.6808
09:24:49|0.675
09:24:50|0.6773
09:24:51|0.6746
09:24:51|0.6738
09:24:53|0.6734
09:24:54|0.6742
09:24:55|0.6731
09:24:56|0.6723
09:24:57|0.6758
09:24:58|0.6753
09:24:59|0.6755
09:25:00|0.6758
09:25:01|0.6738
09:25:02|0.6773
09:25:03|0.6758
09:25:04|0.6755
09:25:05|0.6752
09:25:06|0.6758
09:25:07|0.6774
09:25:08|0.68
09:25:09|0.68
09:25:10|0.6791
09:25:11|0.68
09:25:12|0.6837
09:25:13|0.6893
09:25:14|0.6897
09:25:15|0.6898
09:25:16|0.6899
09:25:17|0.6882
09:25:18|0.6899
09:25:19|0.6868
09:25:20|0.695
09:25:22|0.6991
09:25:23|0.6953
09:25:24|0.7041
09:25:25|0.6997
09:25:26|0.6977
09:25:28|0.6909
09:25:29|0.6953
09:25:30|0.6977
09:25:31|0.6977
09:25:32|0.6977
09:25:33|0.6922
09:25:34|0.6919
09:25:35|0.6934
09:25:36|0.6893
09:25:37|0.6929
09:25:38|0.6934
09:25:39|0.6899
09:25:40|0.6917
09:25:41|0.6893
09:25:42|0.6883
09:25:43|0.675
09:25:44|0.6777
09:25:45|0.6776
09:25:46|0.6776
09:25:47|0.675
09:25:48|0.6776
09:25:49|0.6835
09:25:50|0.6849
09:25:51|0.6789
09:25:52|0.6815
09:25:53|0.6798
09:25:54|0.6828
09:25:55|0.6828
09:25:56|0.6848
09:25:57|0.684
09:25:58|0.684
09:25:59|0.684
09:26:00|0.685
09:26:01|0.684
09:26:02|0.685
09:26:03|0.6881
09:26:04|0.6869
09:26:06|0.6867
09:26:06|0.6873
09:26:07|0.6873
09:26:08|0.6916
09:26:09|0.6891
09:26:11|0.6899
09:26:12|0.6932
09:26:13|0.6864
09:26:14|0.6884
09:26:15|0.6917
09:26:16|0.6922
09:26:17|0.692
09:26:18|0.6923
09:26:19|0.6925
09:26:19|0.6906
09:26:21|0.6923
09:26:23|0.69
09:26:24|0.6916
09:26:24|0.69
09:26:26|0.6893
09:26:27|0.6883
09:26:28|0.691
09:26:29|0.691
09:26:30|0.6919
09:26:31|0.6906
09:26:33|0.6886
09:26:33|0.6896
09:26:34|0.6896
09:26:35|0.6877
09:26:36|0.6877
09:26:38|0.6893
09:26:39|0.6877
09:26:40|0.69
09:26:40|0.6886
09:26:42|0.6884
09:26:43|0.6886
09:26:44|0.6877
09:26:44|0.6877
09:26:46|0.6893
09:26:47|0.6884
09:26:48|0.69
09:26:49|0.6886
09:26:50|0.69
09:26:51|0.6899
09:26:52|0.6915
09:26:54|0.6915
09:26:56|0.6897
09:26:56|0.6899
09:26:57|0.6915
09:26:58|0.6943
09:26:59|0.6949
09:27:00|0.6948
09:27:01|0.6937
09:27:02|0.6935
09:27:03|0.692
09:27:05|0.6922
09:27:05|0.6922
09:27:06|0.6935
09:27:07|0.6942
09:27:08|0.6927
09:27:10|0.6965
09:27:11|0.6989
09:27:12|0.6982
09:27:12|0.6992
09:27:14|0.6987
09:27:15|0.6986
09:27:15|0.6986
09:27:17|0.6971
09:27:17|0.6971
09:27:19|0.6973
09:27:20|0.6963
09:27:21|0.6971
09:27:22|0.6927
09:27:24|0.6893
09:27:25|0.683
09:27:26|0.6819
09:27:28|0.6769
09:27:29|0.6701
09:27:31|0.6734
09:27:31|0.6675
09:27:33|0.6688
09:27:34|0.6714
09:27:35|0.6721
09:27:36|0.6756
09:27:37|0.6738
09:27:38|0.6746
09:27:39|0.6738
09:27:40|0.6748
09:27:41|0.6728
09:27:42|0.6752
09:27:43|0.6765
09:27:44|0.6744
09:27:45|0.6751
09:27:45|0.6739
09:27:47|0.6743
09:27:48|0.6741
09:27:50|0.6767
09:27:50|0.6778
09:27:51|0.6778
09:27:53|0.681
09:27:54|0.6812
09:27:55|0.681
09:27:56|0.6812
09:27:57|0.6822
09:27:58|0.6856
09:27:59|0.6866
09:28:00|0.6866
09:28:01|0.686
09:28:02|0.6847
09:28:03|0.6835
09:28:04|0.6807
09:28:05|0.6793
09:28:06|0.6786
09:28:07|0.6838
09:28:08|0.6837
09:28:10|0.6833
09:28:10|0.6828
09:28:11|0.6833
09:28:12|0.6816
09:28:13|0.6829
09:28:14|0.6828
09:28:15|0.6846
09:28:16|0.6793
09:28:17|0.6837
09:28:18|0.6856
09:28:19|0.6856
09:28:21|0.6856
09:28:21|0.6839
09:28:23|0.6836
09:28:25|0.6836
09:28:25|0.6836
09:28:27|0.6892
09:28:28|0.6854
09:28:29|0.685
09:28:31|0.683
09:28:31|0.6866
09:28:32|0.6836
09:28:33|0.681
09:28:34|0.6811
09:28:36|0.6815
09:28:37|0.6872
09:28:38|0.6793
09:28:39|0.68
09:28:40|0.6836
09:28:41|0.6842
09:28:42|0.6822
09:28:43|0.6839
09:28:44|0.6856
09:28:45|0.6822
09:28:46|0.6853
09:28:47|0.6851
09:28:49|0.6852
09:28:49|0.6853
09:28:50|0.6829
09:28:51|0.6834
09:28:52|0.6838
09:28:54|0.6899
09:28:54|0.685
09:28:55|0.6845
09:28:56|0.6842
09:28:57|0.6861
09:28:58|0.684
09:28:59|0.69
09:29:00|0.6856
09:29:01|0.6822
09:29:02|0.6832
09:29:03|0.6822
09:29:04|0.6822
09:29:05|0.6832
09:29:06|0.6832
09:29:07|0.6836
09:29:08|0.6822
09:29:09|0.6822
09:29:11|0.6822
09:29:11|0.6819
09:29:12|0.6796
09:29:14|0.6778
09:29:14|0.6757
09:29:15|0.676
09:29:17|0.674
09:29:17|0.6725
09:29:19|0.6745
09:29:19|0.6739
09:29:21|0.6701
09:29:21|0.6706
09:29:22|0.671
09:29:24|0.6698
09:29:25|0.6675
09:29:27|0.65
09:29:28|0.6527
09:29:29|0.6532
09:29:30|0.6507
09:29:31|0.6433
09:29:32|0.638
09:29:33|0.6419
09:29:34|0.6415
09:29:35|0.6443
09:29:36|0.6437
09:29:37|0.6447
09:29:38|0.6402
09:29:40|0.6457
09:29:40|0.6419
09:29:41|0.6432
09:29:42|0.6418
09:29:43|0.6425
09:29:45|0.6427
09:29:45|0.6403
09:29:46|0.637
09:29:47|0.6373
09:29:48|0.6337
09:29:49|0.6337
09:29:50|0.6291
09:29:51|0.6287
09:29:53|0.6253
09:29:54|0.6178
09:29:55|0.6225
09:29:56|0.6255
09:29:57|0.6241
09:29:57|0.6322
09:29:59|0.6349
09:30:00|0.6407
09:30:00|0.6438
09:30:02|0.6451
09:30:03|0.6347
09:30:04|0.6463
09:30:05|0.6437
09:30:07|0.6422
09:30:07|0.6431
09:30:08|0.643
09:30:10|0.6444
09:30:11|0.6376
09:30:12|0.6416
09:30:13|0.6377
09:30:14|0.6436
09:30:15|0.6434
09:30:16|0.6428
09:30:17|0.6472
09:30:18|0.6391
09:30:19|0.641
09:30:20|0.6394
09:30:21|0.6376
09:30:23|0.64
09:30:24|0.6395
09:30:24|0.6395
09:30:26|0.6322
09:30:28|0.6369
09:30:29|0.6368
09:30:29|0.6409
09:30:31|0.6398
09:30:32|0.6379
09:30:33|0.6342
09:30:34|0.6405
09:30:35|0.6438
09:30:36|0.6524
09:30:37|0.6436
09:30:38|0.6468
09:30:40|0.6489
09:30:40|0.6536
09:30:41|0.6467
09:30:42|0.6559
09:30:43|0.6559
09:30:44|0.6562
09:30:45|0.6555
09:30:46|0.658
09:30:47|0.6608
09:30:48|0.6626
09:30:50|0.6586
09:30:50|0.6614
09:30:51|0.6677
09:30:52|0.6651
09:30:53|0.663
09:30:55|0.6678
09:30:55|0.6621
09:30:56|0.6691
09:30:57|0.6638
09:30:58|0.664
09:30:59|0.6616
09:31:01|0.6639
09:31:01|0.6628
09:31:03|0.6725
09:31:05|0.678
09:31:05|0.6803
09:31:06|0.6791
09:31:07|0.6798
09:31:08|0.6798
09:31:09|0.6819
09:31:11|0.6848
09:31:11|0.6824
09:31:12|0.684
09:31:13|0.6831
09:31:14|0.6804
09:31:16|0.6776
09:31:16|0.6714
09:31:17|0.6737
09:31:18|0.6745
09:31:19|0.679
09:31:20|0.6781
09:31:21|0.6786
09:31:22|0.6806
09:31:23|0.6806
09:31:24|0.6802
09:31:25|0.6786
09:31:26|0.6813
09:31:27|0.6821
09:31:28|0.6841
09:31:29|0.6842
09:31:30|0.6828
09:31:32|0.685
09:31:34|0.6868
09:31:34|0.6854
09:31:36|0.6872
09:31:37|0.6835
09:31:38|0.6888
09:31:39|0.6859
09:31:40|0.686
09:31:41|0.6838
09:31:42|0.6855
09:31:43|0.6847
09:31:44|0.6862
09:31:45|0.6862
09:31:47|0.6853
09:31:47|0.6861
09:31:48|0.6871
09:31:49|0.6879
09:31:50|0.6873
09:31:51|0.6873
09:31:52|0.6871
09:31:53|0.6859
09:31:55|0.6858
09:31:55|0.6813
09:31:56|0.6831
09:31:57|0.6807
09:31:58|0.684
09:31:59|0.6848
09:32:00|0.6862
09:32:01|0.6862
09:32:02|0.6845
09:32:03|0.6868
09:32:04|0.685
09:32:06|0.6858
09:32:06|0.6866
09:32:07|0.6871
09:32:08|0.6888
09:32:09|0.6899
09:32:11|0.6946
09:32:11|0.6927
09:32:12|0.6969
09:32:13|0.6992
09:32:14|0.6978
09:32:15|0.7031
09:32:17|0.7071
09:32:17|0.7043
09:32:18|0.705
09:32:19|0.7074
09:32:20|0.7101
09:32:21|0.7109
09:32:22|0.7081
09:32:23|0.7099
09:32:24|0.7114
09:32:25|0.7114
09:32:26|0.7134
09:32:28|0.7149
09:32:29|0.7168
09:32:31|0.7156
09:32:31|0.7139
09:32:33|0.72
09:32:34|0.728
09:32:35|0.7271
09:32:36|0.7296
09:32:37|0.7289
09:32:38|0.7271
09:32:40|0.7217
09:32:40|0.7148
09:32:42|0.7172
09:32:43|0.7145
09:32:43|0.7152
09:32:44|0.7162
09:32:46|0.7196
09:32:47|0.717
09:32:48|0.7172
09:32:49|0.7172
09:32:50|0.7162
09:32:51|0.7191
09:32:52|0.72
09:32:53|0.7216
09:32:54|0.7216
09:32:55|0.718
09:32:56|0.7188
09:32:57|0.7202
09:32:58|0.72
09:32:59|0.7199
09:33:00|0.7195
09:33:01|0.7179
09:33:02|0.7116
09:33:03|0.7116
09:33:04|0.7038
09:33:05|0.707
09:33:06|0.709
09:33:07|0.7091
09:33:08|0.7048
09:33:09|0.705
09:33:10|0.7
09:33:12|0.6958
09:33:12|0.6935
09:33:13|0.6959
09:33:14|0.6904
09:33:15|0.698
09:33:16|0.6973
09:33:17|0.7029
09:33:18|0.7005
09:33:19|0.7029
09:33:20|0.7014
09:33:21|0.7006
09:33:23|0.7026
09:33:23|0.7037
09:33:24|0.7058
09:33:25|0.7055
09:33:26|0.704
09:33:28|0.7033
09:33:29|0.7032
09:33:30|0.7032
09:33:32|0.7031
09:33:33|0.7033
09:33:33|0.703
09:33:35|0.703
09:33:36|0.7045
09:33:38|0.703
09:33:38|0.7064
09:33:40|0.705
09:33:41|0.7049
09:33:42|0.7063
09:33:43|0.705
09:33:44|0.7062
09:33:45|0.7049
09:33:46|0.7058
09:33:46|0.7078
09:33:48|0.708
09:33:49|0.71
09:33:50|0.7116
09:33:51|0.7108
09:33:52|0.7109
09:33:53|0.7096
09:33:54|0.7051
09:33:55|0.7011
09:33:56|0.7001
09:33:57|0.7016
09:33:58|0.7018
09:33:59|0.6969
09:34:00|0.6987
09:34:01|0.7
09:34:02|0.6977
09:34:03|0.6985
09:34:04|0.7
09:34:05|0.6999
09:34:06|0.6993
09:34:07|0.6996
09:34:08|0.7014
09:34:09|0.7041
09:34:10|0.7041
09:34:11|0.7058
09:34:12|0.7031
09:34:13|0.7037
09:34:14|0.7067
09:34:15|0.7066
09:34:16|0.711
09:34:17|0.7093
09:34:18|0.7096
09:34:20|0.71
09:34:20|0.7109
09:34:21|0.7114
09:34:22|0.7101
09:34:23|0.7123
09:34:24|0.7165
09:34:25|0.7161
09:34:27|0.7143
09:34:28|0.7143
09:34:29|0.715
09:34:31|0.711
09:34:32|0.7046
09:34:33|0.7058
09:34:35|0.7
09:34:35|0.7
09:34:36|0.6917
09:34:37|0.69
09:34:39|0.6961
09:34:40|0.6979
09:34:42|0.7014
09:34:42|0.6967
09:34:43|0.6992
09:34:44|0.7019
09:34:45|0.7019
09:34:46|0.702
09:34:47|0.7
09:34:49|0.7009
09:34:50|0.6985
09:34:51|0.6983
09:34:52|0.694
09:34:53|0.695
09:34:54|0.6951
09:34:55|0.6966
09:34:57|0.6906
09:34:57|0.6941
09:34:58|0.6927
09:34:59|0.6841
09:35:00|0.6831
09:35:01|0.6826
09:35:02|0.68
09:35:04|0.6755
09:35:04|0.6755
09:35:05|0.6734
09:35:06|0.6752
09:35:07|0.6753
09:35:08|0.6739
09:35:09|0.6785
09:35:10|0.678
09:35:11|0.6759
09:35:12|0.6764
09:35:13|0.6772
09:35:14|0.6795
09:35:16|0.6792
09:35:16|0.6772
09:35:17|0.6771
09:35:18|0.6753
09:35:19|0.6677
09:35:20|0.666
09:35:21|0.6632
09:35:22|0.6608
09:35:23|0.6635
09:35:24|0.6683
09:35:25|0.6691
09:35:26|0.6702
09:35:27|0.6649
09:35:28|0.6666
09:35:29|0.665
09:35:31|0.6666
09:35:32|0.6678
09:35:34|0.6683
09:35:34|0.6682
09:35:35|0.6706
09:35:36|0.673
09:35:38|0.6802
09:35:39|0.6818
09:35:41|0.6797
09:35:41|0.6772
09:35:42|0.6785
09:35:44|0.678
09:35:44|0.6788
09:35:45|0.6797
09:35:46|0.6785
09:35:47|0.6797
09:35:49|0.6797
09:35:50|0.6774
09:35:51|0.6762
09:35:52|0.6792
09:35:53|0.6886
09:35:54|0.6852
09:35:55|0.6838
09:35:56|0.6826
09:35:57|0.6818
09:35:59|0.6918
09:36:00|0.6862
09:36:01|0.6894
09:36:01|0.6897
09:36:03|0.692
09:36:04|0.6932
09:36:05|0.6962
09:36:06|0.697
09:36:07|0.7002
09:36:07|0.7031
09:36:09|0.7043
09:36:09|0.7028
09:36:11|0.7036
09:36:11|0.7054
09:36:12|0.7103
09:36:13|0.7071
09:36:15|0.7055
09:36:16|0.7074
09:36:17|0.7093
09:36:18|0.7093
09:36:18|0.7118
09:36:20|0.7086
09:36:21|0.7038
09:36:22|0.7039
09:36:23|0.7042
09:36:24|0.7032
09:36:25|0.7018
09:36:26|0.7054
09:36:27|0.7076
09:36:28|0.7049
09:36:29|0.7065
09:36:30|0.7051
09:36:31|0.7033
09:36:32|0.7041
09:36:34|0.7012
09:36:35|0.7016
09:36:36|0.6966
09:36:38|0.6986
09:36:39|0.6979
09:36:40|0.698
09:36:41|0.6979
09:36:42|0.7
09:36:43|0.6975
09:36:44|0.6958
09:36:45|0.6972
09:36:46|0.6979
09:36:47|0.6974
09:36:49|0.6951
09:36:50|0.6982
09:36:51|0.6956
09:36:52|0.6955
09:36:53|0.6951
09:36:54|0.6951
09:36:55|0.6949
09:36:56|0.6934
09:36:57|0.6955
09:36:58|0.6937
09:36:59|0.695
09:37:00|0.6935
09:37:01|0.6948
09:37:02|0.6948
09:37:04|0.6945
09:37:05|0.6954
09:37:05|0.697
09:37:07|0.6977
09:37:08|0.6976
09:37:09|0.7
09:37:10|0.7014
09:37:10|0.705
09:37:12|0.7035
09:37:12|0.7039
09:37:13|0.7053
09:37:15|0.7056
09:37:16|0.7084
09:37:16|0.7058
09:37:17|0.7056
09:37:19|0.705
09:37:20|0.7018
09:37:20|0.7039
09:37:22|0.7052
09:37:23|0.7117
09:37:23|0.711
09:37:25|0.7116
09:37:26|0.7122
09:37:28|0.7051
09:37:28|0.7077
09:37:29|0.7075
09:37:30|0.7121
09:37:31|0.7064
09:37:32|0.7075
09:37:34|0.7123
09:37:35|0.7102
09:37:37|0.7116
09:37:37|0.7053
09:37:39|0.7057
09:37:40|0.7062
09:37:41|0.7062
09:37:42|0.7062
09:37:43|0.7062
09:37:44|0.7077
09:37:45|0.7078
09:37:46|0.7062
09:37:47|0.7064
09:37:49|0.7078
09:37:49|0.7089
09:37:50|0.7095
09:37:52|0.7109
09:37:53|0.7143
09:37:54|0.7156
09:37:55|0.7156
09:37:56|0.7164
09:37:57|0.7139
09:37:58|0.7149
09:37:59|0.7163
09:38:00|0.7136
09:38:01|0.7131
09:38:02|0.7165
09:38:03|0.7152
09:38:04|0.7149
09:38:05|0.7172
09:38:05|0.7187
09:38:07|0.7181
09:38:08|0.7208
09:38:09|0.7235
09:38:09|0.728
09:38:10|0.7295
09:38:12|0.7286
09:38:13|0.7287
09:38:14|0.724
09:38:15|0.724
09:38:16|0.7236
09:38:17|0.7222
09:38:18|0.723
09:38:19|0.7226
09:38:20|0.7202
09:38:21|0.7218
09:38:22|0.7208
09:38:23|0.7172
09:38:24|0.7114
09:38:25|0.7064
09:38:26|0.7112
09:38:27|0.7114
09:38:28|0.71
09:38:29|0.71
09:38:30|0.7114
09:38:31|0.71
09:38:32|0.7098
09:38:33|0.7054
09:38:35|0.6998
09:38:36|0.6913
09:38:38|0.6938
09:38:39|0.6943
09:38:40|0.7034
09:38:42|0.7047
09:38:42|0.7036
09:38:45|0.7024
09:38:45|0.7041
09:38:46|0.7039
09:38:47|0.703
09:38:48|0.7
09:38:49|0.7044
09:38:50|0.7034
09:38:51|0.7097
09:38:53|0.7051
09:38:54|0.7047
09:38:55|0.7055
09:38:56|0.7057
09:38:56|0.7057
09:38:58|0.7063
09:38:58|0.7028
09:39:00|0.7006
09:39:01|0.7008
09:39:02|0.7027
09:39:03|0.7
09:39:03|0.6959
09:39:05|0.6928
09:39:06|0.6954
09:39:07|0.6956
09:39:08|0.6954
09:39:10|0.698
09:39:10|0.698
09:39:12|0.7018
09:39:13|0.7006
09:39:13|0.7028
09:39:14|0.7028
09:39:16|0.7006
09:39:17|0.6987
09:39:18|0.6989
09:39:18|0.7003
09:39:20|0.7009
09:39:20|0.7028
09:39:21|0.7026
09:39:23|0.702
09:39:24|0.7004
09:39:24|0.7027
09:39:26|0.7005
09:39:26|0.7007
09:39:28|0.6969
09:39:28|0.6948
09:39:29|0.6945
09:39:31|0.6955
09:39:32|0.6944
09:39:33|0.6963
09:39:34|0.6966
09:39:35|0.6999
09:39:37|0.7004
09:39:38|0.7027
09:39:38|0.7028
09:39:40|0.702
09:39:41|0.702
09:39:42|0.703
09:39:43|0.703
09:39:44|0.7002
09:39:45|0.7
09:39:47|0.7006
09:39:47|0.7006
09:39:49|0.7006
09:39:50|0.7007
09:39:51|0.7007
09:39:53|0.7014
09:39:53|0.7006
09:39:54|0.7008
09:39:56|0.7008
09:39:57|0.7041
09:39:58|0.7043
09:39:58|0.6984
09:40:00|0.6974
09:40:01|0.6963
09:40:02|0.69
09:40:03|0.692
09:40:04|0.6927
09:40:05|0.6935
09:40:06|0.6935
09:40:07|0.6934
09:40:08|0.6966
09:40:09|0.6949
09:40:10|0.6966
09:40:10|0.6942
09:40:12|0.6944
09:40:13|0.6931
09:40:14|0.6943
09:40:15|0.6896
09:40:16|0.6893
09:40:17|0.6911
09:40:18|0.6893
09:40:19|0.6887
09:40:20|0.6908
09:40:22|0.6912
09:40:22|0.6948
09:40:23|0.6934
09:40:25|0.6944
09:40:25|0.6934
09:40:26|0.6934
09:40:27|0.6976
09:40:28|0.6972
09:40:30|0.6983
09:40:30|0.6988
09:40:32|0.7
09:40:32|0.7
09:40:33|0.6986
09:40:34|0.7
09:40:36|0.7
09:40:38|0.6995
09:40:38|0.7
09:40:39|0.6996
09:40:40|0.7
09:40:42|0.7063
09:40:43|0.7078
09:40:44|0.71
09:40:45|0.7091
09:40:46|0.708
09:40:47|0.7078
09:40:48|0.711
09:40:49|0.7055
09:40:50|0.7052
09:40:51|0.7012
09:40:53|0.7038
09:40:54|0.7038
09:40:55|0.7038
09:40:56|0.7037
09:40:57|0.705
09:40:58|0.7061
09:40:59|0.7082
09:41:00|0.7067
09:41:01|0.7077
09:41:02|0.7051
09:41:03|0.7045
09:41:04|0.7067
09:41:05|0.7068
09:41:06|0.7047
09:41:07|0.7063
09:41:08|0.7063
09:41:09|0.7061
09:41:10|0.7019
09:41:11|0.7
09:41:12|0.7
09:41:13|0.7
09:41:13|0.699
09:41:15|0.6999
09:41:16|0.7012
09:41:17|0.7019
09:41:18|0.7038
09:41:19|0.7052
09:41:20|0.7052
09:41:21|0.7051
09:41:22|0.7035
09:41:23|0.702
09:41:24|0.7043
09:41:25|0.702
09:41:26|0.7021
09:41:27|0.7035
09:41:28|0.7021
09:41:30|0.7027
09:41:31|0.7021
09:41:32|0.702
09:41:33|0.702
09:41:33|0.702
09:41:35|0.7006
09:41:35|0.7005
09:41:37|0.6993
09:41:39|0.6993
09:41:40|0.7017
09:41:41|0.7041
09:41:42|0.7047
09:41:43|0.7014
09:41:44|0.7027
09:41:45|0.7008
09:41:47|0.7017
09:41:48|0.7019
09:41:49|0.709
09:41:50|0.709
09:41:51|0.7098
09:41:53|0.7088
09:41:53|0.71
09:41:54|0.7087
09:41:56|0.7096
09:41:57|0.71
09:41:58|0.7102
09:41:59|0.7086
09:42:00|0.71
09:42:01|0.7128
09:42:02|0.7143
09:42:03|0.7147
09:42:04|0.7145
09:42:05|0.7131
09:42:06|0.7148
09:42:07|0.7145
09:42:08|0.7132
09:42:09|0.7132
09:42:11|0.716
09:42:11|0.715
09:42:12|0.7151
09:42:13|0.715
09:42:14|0.7164
09:42:15|0.7167
09:42:16|0.718
09:42:17|0.7179
09:42:18|0.7181
09:42:19|0.7199
09:42:20|0.72
09:42:21|0.7203
09:42:22|0.722
09:42:23|0.725
09:42:24|0.7298
09:42:26|0.7309
09:42:26|0.7277
09:42:27|0.7323
09:42:28|0.7309
09:42:29|0.7324
09:42:30|0.7343
09:42:31|0.7347
09:42:32|0.7311
09:42:33|0.7281
09:42:34|0.7275
09:42:35|0.7256
09:42:37|0.729
09:42:38|0.7275
09:42:40|0.73
09:42:41|0.7318
09:42:42|0.7321
09:42:44|0.7329
09:42:44|0.7333
09:42:45|0.7291
09:42:46|0.7276
09:42:47|0.7223
09:42:49|0.7219
09:42:49|0.7219
09:42:51|0.7214
09:42:52|0.7162
09:42:53|0.7155
09:42:54|0.716
09:42:55|0.7152
09:42:56|0.7169
09:42:57|0.7177
09:42:58|0.7202
09:42:59|0.7207
09:43:00|0.726
09:43:01|0.7234
09:43:03|0.7213
09:43:04|0.7219
09:43:05|0.7237
09:43:06|0.7269
09:43:07|0.7272
09:43:07|0.7275
09:43:09|0.7263
09:43:09|0.7262
09:43:11|0.73
09:43:12|0.7288
09:43:12|0.7302
09:43:14|0.7282
09:43:15|0.7322
09:43:16|0.7281
09:43:17|0.7326
09:43:18|0.736
09:43:19|0.7333
09:43:20|0.735
09:43:21|0.7326
09:43:22|0.7285
09:43:23|0.7322
09:43:25|0.7337
09:43:25|0.7301
09:43:26|0.7292
09:43:27|0.73
09:43:28|0.73
09:43:30|0.7307
09:43:30|0.7285
09:43:31|0.7286
09:43:32|0.7299
09:43:33|0.7299
09:43:34|0.7323
09:43:35|0.7319
09:43:36|0.7321
09:43:37|0.7306
09:43:39|0.7351
09:43:41|0.7324
09:43:42|0.7348
09:43:43|0.74
09:43:44|0.7405
09:43:46|0.743
09:43:47|0.7431
09:43:48|0.75
09:43:49|0.7513
09:43:51|0.7486
09:43:51|0.7481
09:43:52|0.7499
09:43:53|0.7498
09:43:54|0.7491
09:43:55|0.755
09:43:57|0.755
09:43:57|0.7505
09:43:58|0.7587
09:43:59|0.76
09:44:00|0.7568
09:44:02|0.7553
09:44:02|0.7574
09:44:03|0.76
09:44:04|0.7568
09:44:05|0.7612
09:44:06|0.7646
09:44:07|0.7646
09:44:08|0.7621
09:44:09|0.7546
09:44:10|0.756
09:44:11|0.7585
09:44:12|0.7523
09:44:13|0.7495
09:44:14|0.7462
09:44:15|0.7463
09:44:17|0.7476
09:44:18|0.7492
09:44:19|0.7478
09:44:20|0.7459
09:44:22|0.741
09:44:23|0.7415
09:44:24|0.739
09:44:24|0.7378
09:44:26|0.7426
09:44:26|0.7438
09:44:27|0.7429
09:44:29|0.7417
09:44:30|0.7424
09:44:30|0.7436
09:44:32|0.7436
09:44:33|0.7481
09:44:34|0.7484
09:44:34|0.7486
09:44:36|0.7541
09:44:37|0.7518
09:44:38|0.7541
09:44:39|0.7533
09:44:40|0.7502
09:44:42|0.7429
09:44:43|0.7435
09:44:44|0.7423
09:44:45|0.7451
09:44:46|0.7469
09:44:47|0.7488
09:44:48|0.7508
09:44:49|0.749
09:44:50|0.7483
09:44:51|0.7486
09:44:52|0.7486
09:44:53|0.7495
09:44:54|0.7469
09:44:56|0.7442
09:44:57|0.7432
09:44:58|0.742
09:44:59|0.7412
09:45:01|0.7398
09:45:01|0.7366
09:45:02|0.7376
09:45:03|0.7335
09:45:04|0.7366
09:45:05|0.7335
09:45:06|0.7309
09:45:07|0.7327
09:45:08|0.7334
09:45:09|0.7347
09:45:10|0.737
09:45:11|0.7346
09:45:12|0.7325
09:45:14|0.737
09:45:15|0.7368
09:45:16|0.7373
09:45:17|0.7384
09:45:18|0.7445
09:45:19|0.7445
09:45:20|0.7478
09:45:21|0.7482
09:45:22|0.7491
09:45:23|0.7493
09:45:24|0.7506
09:45:25|0.7539
09:45:26|0.7541
09:45:27|0.7564
09:45:28|0.7572
09:45:28|0.76
09:45:30|0.7623
09:45:32|0.7584
09:45:32|0.7605
09:45:33|0.7583
09:45:34|0.7598
09:45:35|0.7587
09:45:36|0.7585
09:45:37|0.7562
09:45:39|0.7573
09:45:39|0.7559
09:45:41|0.7582
09:45:43|0.7592
09:45:45|0.7601
09:45:46|0.7658
09:45:47|0.7665
09:45:48|0.7658
09:45:50|0.7761
09:45:51|0.7765
09:45:52|0.7751
09:45:53|0.7759
09:45:54|0.7746
09:45:55|0.776
09:45:56|0.7782
09:45:56|0.7784
09:45:58|0.7782
09:45:58|0.78
09:46:00|0.7839
09:46:01|0.7819
09:46:02|0.7784
09:46:02|0.7769
09:46:03|0.7743
09:46:05|0.7672
09:46:06|0.7753
09:46:07|0.7669
09:46:08|0.7686
09:46:09|0.773
09:46:11|0.7681
09:46:11|0.7639
09:46:13|0.7641
09:46:14|0.7604
09:46:15|0.7673
09:46:16|0.7686
09:46:17|0.7753
09:46:17|0.7733
09:46:19|0.778
09:46:20|0.7753
09:46:21|0.7714
09:46:21|0.7723
09:46:23|0.7743
09:46:24|0.7745
09:46:24|0.7778
09:46:26|0.7767
09:46:26|0.78
09:46:28|0.7847
09:46:29|0.7847
09:46:29|0.7879
09:46:31|0.7864
09:46:31|0.7887
09:46:33|0.7849
09:46:34|0.7889
09:46:35|0.7873
09:46:36|0.7914
09:46:36|0.79
09:46:37|0.7929
09:46:38|0.7917
09:46:39|0.7933
09:46:41|0.7934
09:46:41|0.7916
09:46:43|0.7901
09:46:44|0.7904
09:46:45|0.7882
09:46:46|0.7834
09:46:48|0.7818
09:46:49|0.7887
09:46:50|0.7846
09:46:51|0.79
09:46:52|0.7895
09:46:53|0.7897
09:46:54|0.7882
09:46:55|0.786
09:46:57|0.7888
09:46:57|0.7893
09:46:58|0.7868
09:46:59|0.783
09:47:00|0.7835
09:47:02|0.7801
09:47:03|0.779
09:47:03|0.7777
09:47:05|0.7711
09:47:05|0.771
09:47:07|0.7641
09:47:08|0.7673
09:47:08|0.7685
09:47:10|0.7692
09:47:11|0.773
09:47:12|0.7735
09:47:12|0.7753
09:47:14|0.7753
09:47:15|0.7776
09:47:16|0.7852
09:47:17|0.7842
09:47:18|0.7842
09:47:19|0.7838
09:47:20|0.7838
09:47:21|0.7827
09:47:22|0.7896
09:47:23|0.7891
09:47:24|0.7878
09:47:25|0.7867
09:47:26|0.7891
09:47:27|0.7863
09:47:28|0.7888
09:47:29|0.7877
09:47:30|0.7872
09:47:31|0.7899
09:47:32|0.7919
09:47:33|0.7901
09:47:34|0.7872
09:47:35|0.7873
09:47:35|0.7882
09:47:37|0.7931
09:47:37|0.7948
09:47:39|0.7941
09:47:40|0.793
09:47:41|0.7926
09:47:42|0.7908
09:47:44|0.7935
09:47:45|0.7926
09:47:47|0.7976
09:47:48|0.7976
09:47:49|0.7982
09:47:51|0.8003
09:47:51|0.7998
09:47:52|0.8016
09:47:53|0.8065
09:47:54|0.8038
09:47:55|0.8013
09:47:56|0.8028
09:47:57|0.8072
09:47:59|0.8067
09:48:00|0.8116
09:48:01|0.8152
09:48:02|0.82
09:48:03|0.824
09:48:04|0.825
09:48:05|0.8229
09:48:06|0.822
09:48:07|0.821
09:48:08|0.8244
09:48:09|0.83
09:48:11|0.8325
09:48:12|0.8349
09:48:13|0.8331
09:48:14|0.8303
09:48:15|0.8259
09:48:16|0.8297
09:48:17|0.8291
09:48:18|0.8263
09:48:19|0.8265
09:48:20|0.8222
09:48:22|0.8251
09:48:23|0.8221
09:48:24|0.8128
09:48:25|0.8115
09:48:26|0.8051
09:48:27|0.808
09:48:28|0.8038
09:48:28|0.8068
09:48:30|0.8181
09:48:31|0.8177
09:48:32|0.8206
09:48:33|0.8195
09:48:34|0.8181
09:48:35|0.8182
09:48:36|0.8204
09:48:37|0.8267
09:48:38|0.8265
09:48:39|0.8227
09:48:40|0.8236
09:48:41|0.8223
09:48:42|0.8219
09:48:43|0.8196
09:48:44|0.8201
09:48:46|0.822
09:48:47|0.8151
09:48:49|0.8125
09:48:50|0.8156
09:48:51|0.8144
09:48:52|0.815
09:48:53|0.8135
09:48:54|0.815
09:48:55|0.816
09:48:56|0.8204
09:48:57|0.82
09:48:58|0.8226
09:48:59|0.8253
09:49:00|0.8233
09:49:00|0.8226
09:49:02|0.82
09:49:03|0.8138
09:49:04|0.8118
09:49:05|0.81
09:49:06|0.8126
09:49:07|0.8157
09:49:08|0.82
09:49:09|0.8176
09:49:10|0.8158
09:49:11|0.82
09:49:12|0.8251
09:49:13|0.8255
09:49:14|0.8253
09:49:15|0.8243
09:49:16|0.824
09:49:17|0.825
09:49:18|0.8213
09:49:19|0.812
09:49:20|0.8118
09:49:21|0.81
09:49:22|0.8113
09:49:24|0.8109
09:49:24|0.8138
09:49:25|0.8182
09:49:26|0.8148
09:49:27|0.8153
09:49:29|0.8139
09:49:30|0.8107
09:49:31|0.8104
09:49:32|0.8101
09:49:33|0.8135
09:49:34|0.8161
09:49:35|0.8158
09:49:36|0.8164
09:49:37|0.8152
09:49:38|0.8181
09:49:40|0.8162
09:49:40|0.8178
09:49:41|0.8144
09:49:43|0.81
09:49:44|0.8064
09:49:46|0.8086
09:49:47|0.809
09:49:48|0.8029
09:49:50|0.8046
09:49:52|0.8081
09:49:52|0.8054
09:49:54|0.8035
09:49:56|0.801
09:49:57|0.7977
09:49:58|0.7917
09:49:59|0.7881
09:50:00|0.7827
09:50:01|0.7833
09:50:02|0.7865
09:50:03|0.7889
09:50:04|0.7897
09:50:05|0.7882
09:50:06|0.7874
09:50:07|0.7882
09:50:08|0.7824
09:50:09|0.7867
09:50:10|0.782
09:50:11|0.7788
09:50:12|0.78
09:50:13|0.7843
09:50:14|0.7875
09:50:15|0.7864
09:50:16|0.7899
09:50:17|0.7846
09:50:18|0.7863
09:50:19|0.7878
09:50:20|0.7873
09:50:21|0.7912
09:50:22|0.7904
09:50:23|0.7904
09:50:25|0.7935
09:50:25|0.795
09:50:26|0.8052
09:50:27|0.8046
09:50:28|0.8063
09:50:30|0.8033
09:50:30|0.8078
09:50:31|0.8072
09:50:32|0.8056
09:50:33|0.8028
09:50:35|0.8027
09:50:35|0.802
09:50:36|0.7955
09:50:37|0.8
09:50:38|0.798
09:50:39|0.7962
09:50:40|0.7973
09:50:41|0.7958
09:50:42|0.7939
09:50:43|0.7976
09:50:45|0.7981
09:50:47|0.7994
09:50:48|0.8
09:50:49|0.8012
09:50:51|0.7988
09:50:52|0.8006
09:50:52|0.7988
09:50:53|0.796
09:50:54|0.793
09:50:55|0.7898
09:50:57|0.7865
09:50:58|0.7842
09:50:59|0.7936
09:51:00|0.7927
09:51:01|0.788
09:51:02|0.7938
09:51:03|0.7927
09:51:04|0.7807
09:51:06|0.7854
09:51:06|0.781
09:51:08|0.791
09:51:09|0.7887
09:51:09|0.7858
09:51:11|0.7858
09:51:12|0.7867
09:51:12|0.7866
09:51:13|0.7856
09:51:15|0.7884
09:51:16|0.7858
09:51:18|0.7833
09:51:19|0.7872
09:51:20|0.7868
09:51:21|0.7863
09:51:21|0.7858
09:51:22|0.786
09:51:24|0.7841
09:51:25|0.7858
09:51:26|0.7849
09:51:27|0.7847
09:51:28|0.7858
09:51:28|0.7843
09:51:30|0.7838
09:51:30|0.7854
09:51:31|0.7845
09:51:32|0.7855
09:51:34|0.7851
09:51:35|0.788
09:51:36|0.7884
09:51:36|0.79
09:51:37|0.7864
09:51:39|0.7846
09:51:40|0.7862
09:51:40|0.781
09:51:42|0.78
09:51:43|0.7813
09:51:43|0.78
09:51:45|0.7801
09:51:46|0.78
09:51:47|0.78
09:51:49|0.7811
09:51:50|0.7755
09:51:51|0.7747
09:51:52|0.7741
09:51:53|0.77
09:51:54|0.7688
09:51:55|0.7653
09:51:56|0.7617
09:51:57|0.76
09:51:58|0.7618
09:51:59|0.7626
09:52:00|0.7611
09:52:01|0.763
09:52:02|0.7618
09:52:03|0.76
09:52:04|0.7537
09:52:06|0.7523
09:52:06|0.7564
09:52:07|0.7555
09:52:08|0.7604
09:52:09|0.7602
09:52:11|0.7581
09:52:11|0.7609
09:52:12|0.7602
09:52:14|0.7643
09:52:15|0.7603
09:52:16|0.7612
09:52:17|0.761
09:52:18|0.7612
09:52:19|0.7637
09:52:19|0.7637
09:52:20|0.7626
09:52:22|0.7642
09:52:23|0.764
09:52:23|0.764
09:52:25|0.7634
09:52:25|0.7628
09:52:27|0.7665
09:52:28|0.7654
09:52:30|0.7657
09:52:30|0.7656
09:52:31|0.7621
09:52:32|0.76
09:52:33|0.7564
09:52:34|0.7473
09:52:35|0.7468
09:52:36|0.7461
09:52:37|0.7472
09:52:38|0.7473
09:52:39|0.7473
09:52:40|0.7461
09:52:42|0.7466
09:52:44|0.7474
09:52:45|0.7459
09:52:46|0.744
09:52:47|0.7381
09:52:49|0.7364
09:52:50|0.7375
09:52:51|0.7374
09:52:53|0.7419
09:52:53|0.7421
09:52:54|0.7427
09:52:55|0.7409
09:52:56|0.742
09:52:57|0.7427
09:52:58|0.7431
09:53:00|0.7459
09:53:01|0.7484
09:53:02|0.7483
09:53:03|0.749
09:53:04|0.7505
09:53:05|0.7599
09:53:06|0.7555
09:53:07|0.7551
09:53:08|0.7555
09:53:09|0.7561
09:53:10|0.7567
09:53:11|0.7541
09:53:12|0.7513
09:53:13|0.7495
09:53:14|0.7519
09:53:15|0.7514
09:53:16|0.7501
09:53:17|0.753
09:53:18|0.752
09:53:19|0.7548
09:53:20|0.7548
09:53:22|0.7514
09:53:23|0.752
09:53:24|0.7513
09:53:25|0.7508
09:53:26|0.7509
09:53:27|0.7493
09:53:28|0.7494
09:53:29|0.7464
09:53:30|0.7439
09:53:31|0.7423
09:53:32|0.7413
09:53:33|0.74
09:53:34|0.7409
09:53:35|0.742
09:53:36|0.7468
09:53:38|0.7468
09:53:38|0.746
09:53:39|0.746
09:53:40|0.7486
09:53:41|0.7504
09:53:43|0.7545
09:53:44|0.7527
09:53:45|0.7543
09:53:46|0.754
09:53:47|0.752
09:53:49|0.7527
09:53:50|0.7505
09:53:51|0.7509
09:53:53|0.7493
09:53:54|0.7508
09:53:55|0.7502
09:53:56|0.7482
09:53:57|0.7486
09:53:57|0.7481
09:53:59|0.7497
09:54:00|0.7486
09:54:01|0.7519
09:54:02|0.7506
09:54:03|0.75
09:54:04|0.752
09:54:05|0.75
09:54:07|0.7506
09:54:07|0.7506
09:54:08|0.752
09:54:10|0.7514
09:54:11|0.7523
09:54:12|0.7543
09:54:13|0.7569
09:54:14|0.7573
09:54:15|0.7588
09:54:16|0.7595
09:54:17|0.7591
09:54:18|0.7639
09:54:19|0.7618
09:54:20|0.7614
09:54:21|0.764
09:54:22|0.7589
09:54:23|0.7602
09:54:24|0.7622
09:54:25|0.7605
09:54:26|0.7602
09:54:27|0.7628
09:54:28|0.7619
09:54:29|0.7632
09:54:30|0.7634
09:54:31|0.7633
09:54:32|0.7669
09:54:34|0.7692
09:54:34|0.7672
09:54:35|0.767
09:54:36|0.7698
09:54:37|0.7719
09:54:38|0.7733
09:54:39|0.775
09:54:40|0.7748
09:54:41|0.7792
09:54:43|0.78
09:54:44|0.78
09:54:44|0.7792
09:54:46|0.778
09:54:47|0.7775
09:54:47|0.7757
09:54:49|0.7766
09:54:50|0.7762
09:54:51|0.7735
09:54:53|0.7731
09:54:54|0.7708
09:54:55|0.7773
09:54:56|0.7751
09:54:57|0.7738
09:54:58|0.7742
09:55:00|0.7743
09:55:00|0.7747
09:55:01|0.7767
09:55:02|0.7767
09:55:03|0.7751
09:55:05|0.7746
09:55:05|0.7778
09:55:06|0.7772
09:55:07|0.7791
09:55:08|0.7784
09:55:10|0.7784
09:55:10|0.7799
09:55:11|0.7788
09:55:12|0.7769
09:55:13|0.7763
09:55:14|0.7754
09:55:15|0.777
09:55:16|0.776
09:55:17|0.7786
09:55:18|0.7775
09:55:20|0.7774
09:55:21|0.779
09:55:22|0.7791
09:55:23|0.7813
09:55:23|0.7823
09:55:25|0.7883
09:55:26|0.7851
09:55:27|0.7876
09:55:28|0.7863
09:55:29|0.7841
09:55:30|0.7816
09:55:31|0.7791
09:55:32|0.7789
09:55:33|0.7767
09:55:34|0.7767
09:55:35|0.7765
09:55:36|0.7775
09:55:37|0.7775
09:55:38|0.7779
09:55:39|0.7766
09:55:40|0.7749
09:55:42|0.773
09:55:42|0.769
09:55:43|0.7681
09:55:44|0.7593
09:55:45|0.7616
09:55:46|0.7635
09:55:47|0.7616
09:55:49|0.7621
09:55:50|0.758
09:55:52|0.7612
09:55:52|0.7604
09:55:54|0.7591
09:55:55|0.7616
09:55:56|0.7628
09:55:58|0.7617
09:55:58|0.7634
09:55:59|0.764
09:56:00|0.7645
09:56:01|0.7618
09:56:03|0.7641
09:56:03|0.7629
09:56:04|0.7622
09:56:05|0.7617
09:56:06|0.7627
09:56:07|0.7595
09:56:08|0.7612
09:56:09|0.7612
09:56:10|0.761
09:56:11|0.761
09:56:12|0.763
09:56:14|0.762
09:56:14|0.762
09:56:15|0.7599
09:56:16|0.7595
09:56:17|0.7563
09:56:18|0.755
09:56:19|0.7546
09:56:20|0.7515
09:56:21|0.7522
09:56:22|0.7487
09:56:23|0.7506
09:56:24|0.7534
09:56:25|0.7529
09:56:26|0.755
09:56:27|0.7597
09:56:28|0.7577
09:56:30|0.7585
09:56:30|0.7587
09:56:31|0.76
09:56:32|0.759
09:56:33|0.7606
09:56:35|0.7595
09:56:35|0.7604
09:56:36|0.7604
09:56:37|0.7593
09:56:38|0.7593
09:56:40|0.759
09:56:41|0.757
09:56:41|0.7528
09:56:43|0.75
09:56:43|0.7517
09:56:44|0.7521
09:56:46|0.7521
09:56:47|0.7514
09:56:47|0.7521
09:56:48|0.7524
09:56:50|0.7524
09:56:51|0.7567
09:56:53|0.7548
09:56:54|0.7521
09:56:56|0.7544
09:56:57|0.7535
09:56:58|0.7544
09:56:59|0.754
09:57:00|0.7516
09:57:01|0.75
09:57:02|0.7483
09:57:02|0.7484
09:57:04|0.7558
09:57:05|0.7544
09:57:06|0.7561
09:57:07|0.755
09:57:08|0.7553
09:57:10|0.7536
09:57:11|0.752
09:57:12|0.7509
09:57:13|0.7604
09:57:14|0.7604
09:57:15|0.7602
09:57:16|0.7603
09:57:17|0.7604
09:57:18|0.7621
09:57:19|0.7621
09:57:20|0.7605
09:57:21|0.7605
09:57:22|0.7651
09:57:23|0.7657
09:57:24|0.7649
09:57:25|0.7666
09:57:26|0.7664
09:57:27|0.7674
09:57:28|0.7675
09:57:29|0.7682
09:57:30|0.7684
09:57:31|0.7683
09:57:32|0.7683
09:57:33|0.7666
09:57:34|0.7666
09:57:35|0.7666
09:57:36|0.7685
09:57:37|0.7694
09:57:38|0.7696
09:57:39|0.7703
09:57:40|0.773
09:57:41|0.7723
09:57:42|0.7718
09:57:43|0.7682
09:57:44|0.7714
09:57:45|0.7705
09:57:46|0.7682
09:57:47|0.7698
09:57:48|0.7727
09:57:49|0.7724
09:57:50|0.7733
09:57:51|0.7721
09:57:53|0.7739
09:57:54|0.7747
09:57:56|0.7727
09:57:56|0.7717
09:57:57|0.7728
09:57:58|0.7708
09:58:00|0.7695
09:58:02|0.7692
09:58:02|0.7666
09:58:03|0.7673
09:58:05|0.768
09:58:06|0.7646
09:58:07|0.7643
09:58:08|0.7638
09:58:09|0.7639
09:58:10|0.7639
09:58:11|0.7624
09:58:13|0.7626
09:58:14|0.7626
09:58:14|0.7619
09:58:15|0.7613
09:58:17|0.7613
09:58:18|0.7602
09:58:18|0.76
09:58:20|0.7603
09:58:21|0.7602
09:58:22|0.76
09:58:23|0.7613
09:58:24|0.7613
09:58:25|0.7619
09:58:26|0.7622
09:58:27|0.7628
09:58:28|0.76
09:58:29|0.7624
09:58:30|0.7614
09:58:31|0.7622
09:58:32|0.7629
09:58:33|0.759
09:58:34|0.7541
09:58:35|0.7541
09:58:36|0.7541
09:58:37|0.7541
09:58:38|0.7557
09:58:39|0.7572
09:58:40|0.7559
09:58:41|0.7587
09:58:42|0.7574
09:58:43|0.7577
09:58:44|0.7575
09:58:45|0.7501
09:58:46|0.758
09:58:47|0.7582
09:58:48|0.7583
09:58:49|0.7592
09:58:50|0.7539
09:58:51|0.754
09:58:52|0.754
09:58:54|0.7541
09:58:55|0.7552
09:58:57|0.7571
09:58:58|0.7559
09:59:00|0.7592
09:59:01|0.7577
09:59:01|0.7577
09:59:03|0.7569
09:59:03|0.7602
09:59:04|0.76
09:59:05|0.763
09:59:06|0.7639
09:59:07|0.7652
09:59:08|0.7651
09:59:10|0.7677
09:59:11|0.7673
09:59:11|0.7686
09:59:12|0.7669
09:59:14|0.7687
09:59:14|0.7693
09:59:15|0.7714
09:59:17|0.7725
09:59:18|0.773
09:59:19|0.7706
09:59:20|0.7705
09:59:21|0.7724
09:59:22|0.7716
09:59:23|0.7715
09:59:24|0.7715
09:59:25|0.7705
09:59:26|0.77
09:59:27|0.77
09:59:28|0.77
09:59:29|0.7692
09:59:30|0.7686
09:59:31|0.7686
09:59:32|0.7668
09:59:33|0.7668
09:59:34|0.7678
09:59:35|0.7678
09:59:36|0.7664
09:59:37|0.7664
09:59:38|0.7719
09:59:39|0.7719
09:59:41|0.7719
09:59:41|0.7739
09:59:42|0.7753
09:59:43|0.7757
09:59:44|0.7772
09:59:45|0.781
09:59:46|0.7784
09:59:47|0.7795
09:59:48|0.7804
09:59:49|0.7793
09:59:50|0.7789
09:59:51|0.779
09:59:52|0.779
09:59:54|0.7805
09:59:56|0.7783
09:59:57|0.7805
09:59:58|0.7806
09:59:59|0.7813
10:00:00|0.7807
10:00:01|0.7813
10:00:02|0.7819
10:00:04|0.7833
10:00:04|0.7812
10:00:06|0.7835
10:00:07|0.7837
10:00:08|0.7835
10:00:09|0.7858
10:00:10|0.7843
10:00:11|0.7865
10:00:12|0.7864
10:00:13|0.7835
10:00:14|0.7835
10:00:15|0.781
10:00:16|0.7836
10:00:18|0.7806
10:00:18|0.7767
10:00:19|0.7787
10:00:21|0.7779
10:00:21|0.7764
10:00:23|0.7769
10:00:23|0.7771
10:00:25|0.7784
10:00:26|0.7745
10:00:27|0.77
10:00:27|0.7719
10:00:29|0.7723
10:00:29|0.7717
10:00:31|0.773
10:00:31|0.772
10:00:33|0.7712
10:00:34|0.7679
10:00:34|0.7659
10:00:36|0.7655
10:00:37|0.7635
10:00:38|0.7689
10:00:39|0.7645
10:00:39|0.7651
10:00:41|0.7657
10:00:42|0.7661
10:00:42|0.7642
10:00:44|0.7651
10:00:45|0.7596
10:00:46|0.758
10:00:47|0.7494
10:00:48|0.7538
10:00:49|0.7516
10:00:50|0.7524
10:00:51|0.7529
10:00:51|0.7539
10:00:52|0.7572
10:00:54|0.7577
10:00:56|0.7554
10:00:57|0.756
10:00:58|0.756
10:01:00|0.7554
10:01:00|0.7568
10:01:01|0.7533
10:01:02|0.7518
10:01:03|0.748
10:01:04|0.748
10:01:05|0.7467
10:01:06|0.7457
10:01:07|0.7462
10:01:09|0.7426
10:01:09|0.7425
10:01:10|0.7425
10:01:11|0.7401
10:01:12|0.7402
10:01:14|0.7422
10:01:14|0.7447
10:01:15|0.7472
10:01:16|0.7485
10:01:17|0.7504
10:01:19|0.751
10:01:19|0.7538
10:01:20|0.7513
10:01:21|0.75
10:01:22|0.7513
10:01:23|0.7511
10:01:24|0.7525
10:01:25|0.756
10:01:27|0.7554
10:01:28|0.757
10:01:29|0.7572
10:01:30|0.7551
10:01:31|0.7545
10:01:32|0.7539
10:01:33|0.7523
10:01:34|0.752
10:01:35|0.752
10:01:36|0.752
10:01:37|0.7528
10:01:39|0.752
10:01:40|0.7531
10:01:41|0.7535
10:01:41|0.7539
10:01:43|0.7514
10:01:44|0.75
10:01:45|0.747
10:01:46|0.7496
10:01:47|0.7481
10:01:48|0.7482
10:01:49|0.7505
10:01:50|0.7538
10:01:51|0.75
10:01:52|0.7521
10:01:53|0.7521
10:01:53|0.7504
10:01:55|0.7501
10:01:56|0.7501
10:01:57|0.7504
10:01:59|0.7504
10:02:00|0.7539
10:02:01|0.7536
10:02:02|0.7536
10:02:04|0.755
10:02:04|0.7551
10:02:06|0.751
10:02:07|0.7514
10:02:08|0.7514
10:02:09|0.7517
10:02:10|0.7516
10:02:11|0.7501
10:02:12|0.7502
10:02:14|0.7512
10:02:15|0.75
10:02:16|0.749
10:02:16|0.7498
10:02:18|0.748
10:02:19|0.747
10:02:20|0.745
10:02:20|0.7453
10:02:22|0.7448
10:02:23|0.7448
10:02:24|0.7435
10:02:25|0.745
10:02:25|0.7454
10:02:27|0.748
10:02:27|0.7472
10:02:29|0.745
10:02:30|0.745
10:02:31|0.7465
10:02:32|0.7425
10:02:33|0.7422
10:02:34|0.7418
10:02:35|0.74
10:02:36|0.7375
10:02:37|0.7371
10:02:38|0.7372
10:02:39|0.7375
10:02:40|0.7357
10:02:41|0.7371
10:02:42|0.7355
10:02:42|0.7363
10:02:44|0.7354
10:02:44|0.7355
10:02:46|0.7345
10:02:47|0.7331
10:02:48|0.7331
10:02:49|0.7331
10:02:50|0.7317
10:02:51|0.7312
10:02:52|0.7299
10:02:53|0.7299
10:02:54|0.7285
10:02:55|0.7272
10:02:56|0.7291
10:02:58|0.7256
10:02:59|0.7272
10:03:01|0.7228
10:03:01|0.7222
10:03:02|0.7201
10:03:04|0.715
10:03:05|0.7175
10:03:06|0.7197
10:03:07|0.7189
10:03:08|0.7172
10:03:10|0.7177
10:03:10|0.7176
10:03:11|0.7178
10:03:12|0.7202
10:03:13|0.7245
10:03:15|0.7228
10:03:15|0.722
10:03:16|0.7241
10:03:17|0.724
10:03:18|0.724
10:03:20|0.7235
10:03:22|0.7258
10:03:23|0.726
10:03:24|0.7257
10:03:24|0.7257
10:03:26|0.7264
10:03:27|0.7257
10:03:28|0.7238
10:03:28|0.7228
10:03:30|0.7214
10:03:30|0.7178
10:03:32|0.7181
10:03:33|0.7173
10:03:33|0.7158
10:03:35|0.7166
10:03:36|0.7162
10:03:37|0.7163
10:03:37|0.7125
10:03:38|0.7132
10:03:40|0.7126
10:03:41|0.7148
10:03:42|0.714
10:03:43|0.7148
10:03:44|0.7213
10:03:45|0.7196
10:03:46|0.72
10:03:47|0.7181
10:03:48|0.7114
10:03:49|0.7145
10:03:50|0.7105
10:03:51|0.7086
10:03:52|0.7063
10:03:53|0.7061
10:03:54|0.7071
10:03:55|0.709
10:03:56|0.7079
10:03:57|0.7062
10:03:59|0.7063
10:04:00|0.7056
10:04:02|0.7063
10:04:03|0.7071
10:04:04|0.7061
10:04:05|0.7061
10:04:06|0.7043
10:04:07|0.7061
10:04:07|0.7062
10:04:09|0.7093
10:04:11|0.7061
10:04:12|0.7074
10:04:12|0.7074
10:04:14|0.7074
10:04:15|0.7074
10:04:16|0.7071
10:04:17|0.7073
10:04:17|0.7072
10:04:19|0.7074
10:04:20|0.7092
10:04:21|0.7094
10:04:22|0.7089
10:04:23|0.7095
10:04:24|0.7132
10:04:25|0.7182
10:04:26|0.7163
10:04:26|0.7147
10:04:28|0.7142
10:04:28|0.7142
10:04:30|0.718
10:04:31|0.7176
10:04:32|0.7167
10:04:33|0.717
10:04:34|0.72
10:04:35|0.7184
10:04:37|0.7184
10:04:37|0.7186
10:04:38|0.7199
10:04:39|0.7233
10:04:40|0.7208
10:04:41|0.72
10:04:42|0.7233
10:04:43|0.7233
10:04:44|0.7234
10:04:46|0.7234
10:04:47|0.7247
10:04:48|0.7234
10:04:49|0.7233
10:04:50|0.7234
10:04:51|0.7214
10:04:52|0.7201
10:04:53|0.7209
10:04:54|0.7209
10:04:55|0.722
10:04:55|0.7213
10:04:56|0.7226
10:04:59|0.722
10:05:00|0.722
10:05:01|0.7211
10:05:02|0.7211
10:05:03|0.7235
10:05:04|0.723
10:05:04|0.7229
10:05:06|0.7233
10:05:07|0.7234
10:05:08|0.723
10:05:10|0.7234
10:05:11|0.725
10:05:12|0.7262
10:05:13|0.7262
10:05:14|0.7281
10:05:15|0.7273
10:05:16|0.725
10:05:17|0.7268
10:05:18|0.725
10:05:19|0.7262
10:05:20|0.7271
10:05:21|0.7273
10:05:22|0.7285
10:05:23|0.7298
10:05:24|0.7296
10:05:24|0.728
10:05:26|0.728
10:05:27|0.7291
10:05:28|0.7272
10:05:29|0.7294
10:05:30|0.7275
10:05:31|0.7269
10:05:32|0.7239
10:05:33|0.7227
10:05:34|0.7248
10:05:35|0.7252
10:05:36|0.7243
10:05:37|0.722
10:05:38|0.7243
10:05:39|0.7248
10:05:40|0.7249
10:05:41|0.7256
10:05:42|0.7278
10:05:43|0.7258
10:05:44|0.7277
10:05:45|0.7279
10:05:46|0.7282
10:05:47|0.7282
10:05:48|0.729
10:05:49|0.7299
10:05:50|0.7299
10:05:51|0.7286
10:05:52|0.7298
10:05:53|0.7287
10:05:54|0.73
10:05:55|0.73
10:05:56|0.7311
10:05:57|0.7313
10:05:58|0.7328
10:06:00|0.7304
10:06:02|0.7328
10:06:03|0.7313
10:06:04|0.741
10:06:06|0.7377
10:06:06|0.7364
10:06:09|0.7386
10:06:09|0.7416
10:06:10|0.7432
10:06:11|0.7423
10:06:13|0.7399
10:06:14|0.7419
10:06:15|0.7419
10:06:16|0.7423
10:06:17|0.7412
10:06:18|0.7428
10:06:19|0.7411
10:06:20|0.7455
10:06:21|0.7449
10:06:22|0.7461
10:06:23|0.7456
10:06:24|0.7468
10:06:25|0.7463
10:06:26|0.7446
10:06:27|0.744
10:06:28|0.7424
10:06:29|0.746
10:06:30|0.7402
10:06:31|0.7449
10:06:32|0.745
10:06:33|0.7511
10:06:34|0.7527
10:06:35|0.754
10:06:36|0.7531
10:06:37|0.7533
10:06:38|0.7516
10:06:39|0.7511
10:06:41|0.7527
10:06:41|0.7523
10:06:42|0.7526
10:06:43|0.7524
10:06:44|0.7516
10:06:46|0.7511
10:06:46|0.7511
10:06:47|0.7513
10:06:48|0.7521
10:06:49|0.7517
10:06:50|0.7481
10:06:52|0.7468
10:06:52|0.7461
10:06:53|0.7456
10:06:54|0.7449
10:06:55|0.7453
10:06:57|0.7473
10:06:57|0.7466
10:06:59|0.7511
10:07:00|0.7523
10:07:01|0.7467
10:07:03|0.7504
10:07:04|0.747
10:07:05|0.7475
10:07:06|0.7505
10:07:08|0.7484
10:07:09|0.7494
10:07:10|0.7473
10:07:11|0.7464
10:07:12|0.7465
10:07:13|0.7468
10:07:14|0.7445
10:07:15|0.7446
10:07:16|0.74
10:07:18|0.7367
10:07:19|0.7367
10:07:20|0.7359
10:07:21|0.7362
10:07:22|0.7366
10:07:23|0.7345
10:07:24|0.7361
10:07:25|0.7348
10:07:26|0.7367
10:07:27|0.7354
10:07:28|0.7367
10:07:29|0.7355
10:07:30|0.7354
10:07:31|0.7367
10:07:32|0.7373
10:07:33|0.7369
10:07:34|0.7362
10:07:35|0.7345
10:07:36|0.7342
10:07:37|0.7343
10:07:38|0.7315
10:07:39|0.73
10:07:41|0.7335
10:07:41|0.7316
10:07:43|0.73
10:07:43|0.7293
10:07:44|0.7273
10:07:46|0.7267
10:07:47|0.7273
10:07:47|0.7267
10:07:48|0.7316
10:07:49|0.731
10:07:51|0.7311
10:07:52|0.733
10:07:53|0.7328
10:07:54|0.7328
10:07:55|0.7328
10:07:56|0.7317
10:07:57|0.7306
10:07:58|0.7319
10:07:59|0.7319
10:08:00|0.7306
10:08:01|0.7306
10:08:03|0.7398
10:08:04|0.737
10:08:06|0.7337
10:08:06|0.7342
10:08:08|0.7342
10:08:09|0.7319
10:08:10|0.7329
10:08:11|0.7317
10:08:12|0.7317
10:08:13|0.7336
10:08:13|0.732
10:08:15|0.732
10:08:16|0.7306
10:08:17|0.7306
10:08:18|0.7306
10:08:19|0.7306
10:08:20|0.7307
10:08:21|0.7288
10:08:22|0.7279
10:08:23|0.7286
10:08:24|0.728
10:08:25|0.7293
10:08:26|0.7286
10:08:28|0.7269
10:08:29|0.7253
10:08:30|0.7255
10:08:30|0.7274
10:08:32|0.7259
10:08:33|0.7267
10:08:34|0.7267
10:08:35|0.725
10:08:35|0.7253
10:08:36|0.725
10:08:38|0.7276
10:08:39|0.7259
10:08:40|0.725
10:08:41|0.7254
10:08:42|0.7254
10:08:43|0.7258
10:08:44|0.7267
10:08:44|0.7267
10:08:46|0.728
10:08:46|0.728
10:08:47|0.7276
10:08:49|0.7277
10:08:49|0.723
10:08:51|0.7231
10:08:51|0.7231
10:08:52|0.7231
10:08:54|0.7264
10:08:55|0.7265
10:08:56|0.7255
10:08:57|0.7263
10:08:58|0.7259
10:08:59|0.7266
10:09:00|0.7266
10:09:01|0.724
10:09:02|0.7313
10:09:03|0.7316
10:09:04|0.7307
10:09:06|0.7307
10:09:07|0.7307
10:09:08|0.733
10:09:09|0.7327
10:09:10|0.7317
10:09:12|0.7319
10:09:12|0.7302
10:09:13|0.7285
10:09:14|0.7315
10:09:15|0.7291
10:09:17|0.7291
10:09:17|0.7308
10:09:18|0.7284
10:09:19|0.7284
10:09:20|0.7317
10:09:21|0.731
10:09:22|0.731
10:09:23|0.731
10:09:24|0.7318
10:09:25|0.7307
10:09:26|0.7321
10:09:27|0.7318
10:09:29|0.7307
10:09:30|0.7321
10:09:30|0.7338
10:09:32|0.7337
10:09:33|0.7337
10:09:34|0.7325
10:09:35|0.7337
10:09:36|0.7322
10:09:37|0.7327
10:09:38|0.7328
10:09:39|0.7316
10:09:40|0.7336
10:09:40|0.7336
10:09:42|0.7336
10:09:43|0.7318
10:09:44|0.732
10:09:45|0.7305
10:09:46|0.7302
10:09:47|0.7298
10:09:48|0.7283
10:09:49|0.7285
10:09:50|0.7285
10:09:51|0.7297
10:09:52|0.7305
10:09:53|0.7304
10:09:54|0.7305
10:09:56|0.7305
10:09:56|0.7305
10:09:57|0.7305
10:09:59|0.7305
10:10:00|0.7305
10:10:00|0.7294
10:10:02|0.7298
10:10:02|0.7298
10:10:04|0.7278
10:10:05|0.7278
10:10:07|0.7278
10:10:07|0.7289
10:10:08|0.728
10:10:10|0.728
10:10:11|0.7253
10:10:13|0.724
10:10:13|0.7207
10:10:15|0.7187
10:10:16|0.7196
10:10:17|0.7196
10:10:18|0.7208
10:10:19|0.7206
10:10:21|0.7206
10:10:21|0.7206
10:10:22|0.7206
10:10:23|0.7207
10:10:24|0.7219
10:10:26|0.7219
10:10:26|0.7206
10:10:27|0.7218
10:10:28|0.7226
10:10:29|0.7211
10:10:30|0.7212
10:10:31|0.7207
10:10:32|0.7207
10:10:34|0.7207
10:10:34|0.7207
10:10:36|0.7207
10:10:36|0.7207
10:10:38|0.7207
10:10:39|0.7207
10:10:40|0.7207
10:10:41|0.7207
10:10:41|0.7207
10:10:44|0.7187
10:10:44|0.7178
10:10:45|0.7176
10:10:46|0.7163
10:10:47|0.7162
10:10:48|0.7171
10:10:49|0.7175
10:10:50|0.7161
10:10:51|0.7145
10:10:52|0.7161
10:10:53|0.7175
10:10:54|0.7175
10:10:55|0.7169
10:10:56|0.7168
10:10:58|0.7165
10:10:59|0.7174
10:11:00|0.7174
10:11:01|0.7174
10:11:02|0.7174
10:11:03|0.7174
10:11:05|0.7174
10:11:05|0.7185
10:11:06|0.7184
10:11:07|0.7184
10:11:09|0.7184
10:11:10|0.7184
10:11:11|0.7182
10:11:13|0.7196
10:11:14|0.7197
10:11:14|0.7219
10:11:16|0.7219
10:11:16|0.721
10:11:18|0.7214
10:11:19|0.7228
10:11:20|0.7213
10:11:21|0.723
10:11:22|0.7238
10:11:23|0.7225
10:11:24|0.7226
10:11:25|0.7218
10:11:26|0.722
10:11:26|0.722
10:11:27|0.7228
10:11:29|0.725
10:11:30|0.725
10:11:31|0.7208
10:11:31|0.7214
10:11:33|0.721
10:11:33|0.7214
10:11:34|0.7214
10:11:35|0.7215
10:11:37|0.7212
10:11:37|0.7212
10:11:39|0.7215
10:11:40|0.7215
10:11:41|0.7215
10:11:42|0.7215
10:11:43|0.7215
10:11:44|0.721
10:11:45|0.721
10:11:45|0.7215
10:11:47|0.7215
10:11:48|0.721
10:11:48|0.7215
10:11:49|0.7214
10:11:50|0.7212
10:11:52|0.7212
10:11:53|0.7188
10:11:54|0.7215
10:11:55|0.7213
10:11:56|0.7199
10:11:57|0.7198
10:11:58|0.7191
10:11:59|0.7197
10:12:00|0.7197
10:12:01|0.721
10:12:02|0.721
10:12:03|0.721
10:12:04|0.722
10:12:05|0.7252
10:12:07|0.7252
10:12:08|0.7247
10:12:09|0.7247
10:12:10|0.7252
10:12:12|0.7262
10:12:13|0.7271
10:12:14|0.7251
10:12:15|0.7267
10:12:16|0.7271
10:12:17|0.7271
10:12:18|0.7271
10:12:19|0.7257
10:12:20|0.7257
10:12:20|0.7283
10:12:22|0.728
10:12:23|0.7277
10:12:24|0.7284
10:12:26|0.728
10:12:27|0.728
10:12:28|0.7267
10:12:29|0.7267
10:12:30|0.7298
10:12:31|0.7298
10:12:32|0.7305
10:12:33|0.733
10:12:34|0.7369
10:12:35|0.738
10:12:36|0.7361
10:12:37|0.7367
10:12:38|0.7365
10:12:39|0.7371
10:12:40|0.7369
10:12:41|0.7368
10:12:42|0.7365
10:12:44|0.7337
10:12:45|0.7366
10:12:46|0.7366
10:12:46|0.7365
10:12:47|0.7356
10:12:48|0.7333
10:12:50|0.7355
10:12:50|0.7385
10:12:52|0.7384
10:12:52|0.7382
10:12:53|0.7412
10:12:54|0.7441
10:12:56|0.7453
10:12:56|0.7476
10:12:58|0.7487
10:12:58|0.7509
10:13:00|0.7501
10:13:00|0.7519
10:13:01|0.7521
10:13:03|0.7524
10:13:04|0.7503
10:13:04|0.7491
10:13:06|0.7491
10:13:08|0.7502
10:13:10|0.7506
10:13:11|0.7498
10:13:12|0.7481
10:13:14|0.7483
10:13:15|0.7505
10:13:15|0.7506
10:13:17|0.747
10:13:18|0.7501
10:13:19|0.7499
10:13:20|0.7483
10:13:20|0.7485
10:13:22|0.747
10:13:22|0.7466
10:13:24|0.7466
10:13:25|0.743
10:13:25|0.74
10:13:26|0.7407
10:13:28|0.7404
10:13:29|0.7404
10:13:30|0.7404
10:13:31|0.7404
10:13:32|0.7404
10:13:33|0.7375
10:13:34|0.7375
10:13:35|0.7375
10:13:36|0.7371
10:13:37|0.736
10:13:38|0.7352
10:13:39|0.7382
10:13:40|0.7402
10:13:41|0.7393
10:13:42|0.7404
10:13:43|0.74
10:13:44|0.7403
10:13:45|0.7399
10:13:46|0.7419
10:13:47|0.7408
10:13:48|0.7392
10:13:49|0.7418
10:13:50|0.742
10:13:51|0.7446
10:13:52|0.745
10:13:53|0.7446
10:13:54|0.7453
10:13:55|0.7457
10:13:56|0.7466
10:13:57|0.7462
10:13:58|0.7491
10:13:59|0.749
10:14:00|0.746
10:14:01|0.7476
10:14:02|0.7458
10:14:03|0.7474
10:14:04|0.7462
10:14:05|0.7477
10:14:06|0.7479
10:14:08|0.7452
10:14:09|0.7463
10:14:10|0.7454
10:14:12|0.7471
10:14:13|0.7455
10:14:14|0.7457
10:14:15|0.7463
10:14:16|0.7462
10:14:17|0.7462
10:14:18|0.748
10:14:19|0.7481
10:14:20|0.7481
10:14:21|0.753
10:14:22|0.7555
10:14:23|0.7567
10:14:24|0.7558
10:14:25|0.7572
10:14:26|0.7575
10:14:27|0.7574
10:14:28|0.7591
10:14:30|0.7628
10:14:31|0.7645
10:14:32|0.7638
10:14:33|0.7618
10:14:34|0.7645
10:14:35|0.7619
10:14:36|0.7639
10:14:37|0.761
10:14:38|0.7594
10:14:39|0.7618
10:14:40|0.7595
10:14:41|0.7587
10:14:42|0.7589
10:14:43|0.7588
10:14:44|0.7605
10:14:45|0.7593
10:14:46|0.7615
10:14:47|0.7594
10:14:48|0.7589
10:14:49|0.7589
10:14:50|0.7601
10:14:51|0.7562
10:14:52|0.7567
10:14:53|0.755
10:14:54|0.7552
10:14:55|0.7568
10:14:56|0.7585
10:14:57|0.7582
10:14:58|0.759
10:14:59|0.7587
10:15:00|0.757
10:15:01|0.7571
10:15:02|0.7571
10:15:03|0.7571
10:15:04|0.7596
10:15:05|0.7582
10:15:06|0.7596
10:15:07|0.7584
10:15:09|0.7595
10:15:11|0.7596
10:15:11|0.7587
10:15:12|0.7576
10:15:14|0.7598
10:15:16|0.7592
10:15:17|0.7553
10:15:18|0.7567
10:15:19|0.7512
10:15:20|0.7494
10:15:21|0.75
10:15:22|0.746
10:15:23|0.7483
10:15:24|0.7459
10:15:25|0.7467
10:15:26|0.7456
10:15:27|0.7485
10:15:28|0.7485
10:15:29|0.7494
10:15:30|0.7487
10:15:31|0.7487
10:15:32|0.7452
10:15:33|0.7465
10:15:34|0.7465
10:15:35|0.7398
10:15:37|0.7383
10:15:37|0.7411
10:15:39|0.7393
10:15:40|0.7399
10:15:41|0.7383
10:15:42|0.7395
10:15:43|0.7353
10:15:44|0.7332
10:15:45|0.7344
10:15:46|0.7337
10:15:47|0.7349
10:15:48|0.7377
10:15:49|0.7397
10:15:50|0.7393
10:15:51|0.7394
10:15:52|0.7391
10:15:53|0.7382
10:15:54|0.738
10:15:55|0.7382
10:15:56|0.7395
10:15:57|0.7395
10:15:58|0.7412
10:16:00|0.7392
10:16:01|0.7409
10:16:02|0.7418
10:16:03|0.7424
10:16:03|0.7428
10:16:05|0.7428
10:16:05|0.7395
10:16:06|0.7405
10:16:08|0.7388
10:16:09|0.7402
10:16:11|0.7418
10:16:11|0.7414
10:16:12|0.7408
10:16:14|0.7405
10:16:15|0.7405
10:16:17|0.7355
10:16:17|0.7358
10:16:18|0.7351
10:16:19|0.735
10:16:21|0.7272
10:16:22|0.7275
10:16:23|0.7276
10:16:24|0.7284
10:16:25|0.7287
10:16:26|0.73
10:16:26|0.7311
10:16:28|0.733
10:16:28|0.7303
10:16:30|0.7303
10:16:31|0.7303
10:16:32|0.7319
10:16:33|0.7319
10:16:34|0.7338
10:16:35|0.7358
10:16:35|0.7371
10:16:37|0.7379
10:16:38|0.7349
10:16:39|0.7349
10:16:39|0.7336
10:16:41|0.7344
10:16:42|0.7344
10:16:43|0.7345
10:16:44|0.7349
10:16:45|0.7359
10:16:46|0.735
10:16:47|0.7349
10:16:48|0.7348
10:16:49|0.7345
10:16:50|0.7343
10:16:52|0.7344
10:16:53|0.734
10:16:53|0.7332
10:16:55|0.7327
10:16:55|0.7323
10:16:57|0.7315
10:16:57|0.7317
10:16:58|0.7327
10:16:59|0.7326
10:17:01|0.7316
10:17:02|0.7316
10:17:02|0.7317
10:17:03|0.7301
10:17:05|0.7305
10:17:06|0.7286
10:17:07|0.7296
10:17:08|0.729
10:17:09|0.7289
10:17:10|0.7261
10:17:11|0.7213
10:17:12|0.7214
10:17:14|0.7078
10:17:15|0.7054
10:17:16|0.7062
10:17:17|0.7091
10:17:17|0.7087
10:17:19|0.7092
10:17:20|0.7071
10:17:21|0.7073
10:17:22|0.7092
10:17:23|0.709
10:17:24|0.7091
10:17:25|0.7085
10:17:26|0.7158
10:17:27|0.7118
10:17:28|0.7102
10:17:29|0.7119
10:17:30|0.7088
10:17:31|0.712
10:17:32|0.7118
10:17:34|0.7129
10:17:35|0.7094
10:17:36|0.7128
10:17:37|0.7118
10:17:37|0.7143
10:17:39|0.7134
10:17:41|0.714
10:17:41|0.7139
10:17:42|0.7124
10:17:43|0.7138
10:17:44|0.7124
10:17:45|0.7124
10:17:46|0.712
10:17:48|0.7125
10:17:49|0.7124
10:17:50|0.7124
10:17:51|0.7124
10:17:52|0.7125
10:17:53|0.7126
10:17:54|0.709
10:17:56|0.7073
10:17:57|0.7067
10:17:57|0.705
10:17:58|0.7039
10:17:59|0.705
10:18:01|0.7057
10:18:01|0.7073
10:18:03|0.709
10:18:04|0.709
10:18:04|0.7089
10:18:05|0.7113
10:18:07|0.7111
10:18:08|0.711
10:18:08|0.7093
10:18:09|0.7105
10:18:10|0.7088
10:18:12|0.7102
10:18:14|0.7131
10:18:15|0.7112
10:18:17|0.7112
10:18:18|0.7131
10:18:19|0.7138
10:18:20|0.7138
10:18:21|0.713
10:18:22|0.713
10:18:23|0.713
10:18:24|0.7146
10:18:25|0.7149
10:18:26|0.7149
10:18:27|0.7139
10:18:28|0.7139
10:18:29|0.7144
10:18:31|0.7138
10:18:31|0.7139
10:18:32|0.7219
10:18:33|0.72
10:18:34|0.7199
10:18:35|0.7218
10:18:36|0.72
10:18:37|0.7235
10:18:38|0.7188
10:18:39|0.7195
10:18:40|0.72
10:18:41|0.72
10:18:43|0.7194
10:18:44|0.7183
10:18:45|0.7203
10:18:46|0.7219
10:18:47|0.7203
10:18:48|0.7212
10:18:49|0.7212
10:18:50|0.7212
10:18:51|0.7212
10:18:52|0.7193
10:18:53|0.7131
10:18:54|0.7153
10:18:55|0.7176
10:18:56|0.7141
10:18:57|0.7141
10:18:58|0.7146
10:18:59|0.716
10:19:00|0.7189
10:19:02|0.7188
10:19:02|0.7188
10:19:03|0.7176
10:19:04|0.719
10:19:05|0.7204
10:19:07|0.7204
10:19:07|0.7189
10:19:08|0.7192
10:19:09|0.7208
10:19:10|0.718
10:19:11|0.7172
10:19:13|0.72
10:19:15|0.7181
10:19:15|0.72
10:19:16|0.7197
10:19:18|0.7199
10:19:19|0.72
10:19:19|0.7149
10:19:21|0.7179
10:19:21|0.7187
10:19:23|0.7173
10:19:23|0.7197
10:19:25|0.7158
10:19:26|0.7158
10:19:27|0.7142
10:19:28|0.7169
10:19:30|0.7158
10:19:31|0.7158
10:19:32|0.7158
10:19:33|0.7158
10:19:34|0.7158
10:19:35|0.7162
10:19:35|0.7161
10:19:37|0.7176
10:19:37|0.7149
10:19:39|0.7146
10:19:40|0.7176
10:19:41|0.7176
10:19:42|0.7151
10:19:43|0.715
10:19:44|0.7151
10:19:45|0.7149
10:19:46|0.7149
10:19:47|0.7149
10:19:48|0.7142
10:19:49|0.7131
10:19:50|0.7131
10:19:51|0.7131
10:19:52|0.7132
10:19:53|0.7131
10:19:54|0.7116
10:19:55|0.7116
10:19:56|0.7124
10:19:57|0.7116
10:19:58|0.7116
10:19:59|0.7127
10:20:00|0.714
10:20:01|0.714
10:20:02|0.714
10:20:03|0.7131
10:20:04|0.7131
10:20:05|0.7129
10:20:06|0.7122
10:20:07|0.7122
10:20:08|0.7134
10:20:10|0.7124
10:20:10|0.7124
10:20:11|0.7143
10:20:13|0.7123
10:20:14|0.7143
10:20:15|0.7143
10:20:16|0.7143
10:20:18|0.7127
10:20:19|0.7127
10:20:20|0.7134
10:20:20|0.7125
10:20:22|0.7122
10:20:23|0.7123
10:20:24|0.7116
10:20:24|0.7125
10:20:27|0.7146
10:20:27|0.7122
10:20:28|0.7149
10:20:29|0.7156
10:20:30|0.7172
10:20:31|0.7188
10:20:32|0.7163
10:20:33|0.7153
10:20:35|0.7153
10:20:35|0.7153
10:20:36|0.7144
10:20:37|0.7153
10:20:38|0.7153
10:20:40|0.7153
10:20:41|0.7154
10:20:42|0.7153
10:20:43|0.7153
10:20:43|0.7153
10:20:44|0.7153
10:20:45|0.7153
10:20:47|0.7153
10:20:47|0.7153
10:20:49|0.7153
10:20:50|0.7144
10:20:50|0.7152
10:20:52|0.7152
10:20:53|0.7152
10:20:54|0.7155
10:20:55|0.7155
10:20:56|0.7155
10:20:57|0.7181
10:20:58|0.7162
10:20:59|0.7179
10:20:59|0.7178
10:21:01|0.7178
10:21:02|0.7183
10:21:02|0.7181
10:21:03|0.718
10:21:05|0.718
10:21:06|0.7163
10:21:07|0.7163
10:21:08|0.7163
10:21:09|0.7181
10:21:09|0.7163
10:21:10|0.7163
10:21:11|0.7188
10:21:13|0.7184
10:21:13|0.7184
10:21:15|0.7184
10:21:17|0.7187
10:21:19|0.7184
10:21:19|0.7191
10:21:20|0.7199
10:21:21|0.7198
10:21:22|0.7198
10:21:23|0.72
10:21:24|0.7193
10:21:25|0.7181
10:21:27|0.7193
10:21:27|0.7193
10:21:30|0.717
10:21:31|0.7165
10:21:31|0.7165
10:21:32|0.7172
10:21:34|0.7179
10:21:35|0.7198
10:21:37|0.7193
10:21:38|0.7193
10:21:39|0.7193
10:21:39|0.72
10:21:41|0.72
10:21:42|0.72
10:21:42|0.72
10:21:44|0.7199
10:21:45|0.72
10:21:46|0.719
10:21:47|0.7188
10:21:48|0.7187
10:21:49|0.7159
10:21:50|0.7159
10:21:51|0.7159
10:21:52|0.7175
10:21:53|0.7175
10:21:54|0.7175
10:21:56|0.7155
10:21:57|0.7155
10:21:58|0.7152
10:21:58|0.7116
10:22:00|0.7133
10:22:00|0.7132
10:22:02|0.7116
10:22:03|0.7146
10:22:04|0.7139
10:22:05|0.7126
10:22:06|0.7126
10:22:07|0.7126
10:22:08|0.7134
10:22:09|0.7139
10:22:10|0.7117
10:22:11|0.7116
10:22:12|0.7059
10:22:13|0.7042
10:22:14|0.7048
10:22:15|0.7048
10:22:17|0.7053
10:22:18|0.7053
10:22:20|0.7056
10:22:21|0.7056
10:22:22|0.7053
10:22:24|0.706
10:22:25|0.7077
10:22:26|0.7106
10:22:27|0.7106
10:22:28|0.7086
10:22:29|0.7106
10:22:30|0.7106
10:22:31|0.7094
10:22:32|0.7089
10:22:33|0.7089
10:22:34|0.7089
10:22:34|0.7082
10:22:36|0.7094
10:22:37|0.7106
10:22:38|0.7106
10:22:39|0.7094
10:22:39|0.7094
10:22:40|0.7094
10:22:42|0.7094
10:22:42|0.7062
10:22:44|0.7062
10:22:44|0.7062
10:22:46|0.7062
10:22:47|0.7076
10:22:47|0.7065
10:22:48|0.7066
10:22:50|0.7072
10:22:50|0.7087
10:22:52|0.7062
10:22:52|0.7062
10:22:54|0.7065
10:22:55|0.7076
10:22:55|0.7071
10:22:56|0.7068
10:22:58|0.7089
10:22:58|0.7095
10:23:00|0.7081
10:23:02|0.7086
10:23:03|0.7085
10:23:04|0.7095
10:23:05|0.7095
10:23:06|0.7087
10:23:07|0.7085
10:23:08|0.7085
10:23:09|0.7085
10:23:10|0.7085
10:23:11|0.7095
10:23:12|0.7095
10:23:13|0.7095
10:23:14|0.7089
10:23:15|0.7089
10:23:15|0.7096
10:23:17|0.71
10:23:19|0.71
10:23:20|0.71
10:23:21|0.71
10:23:22|0.7089
10:23:23|0.7089
10:23:25|0.7089
10:23:26|0.7109
10:23:27|0.7109
10:23:28|0.712
10:23:30|0.712
10:23:31|0.7123
10:23:32|0.7126
10:23:33|0.7121
10:23:34|0.7126
10:23:35|0.7126
10:23:36|0.7128
10:23:37|0.7128
10:23:38|0.7128
10:23:39|0.7128
10:23:40|0.7128
10:23:41|0.7128
10:23:42|0.7128
10:23:43|0.7128
10:23:44|0.7141
10:23:46|0.7131
10:23:46|0.7137
10:23:47|0.7137
10:23:48|0.7135
10:23:49|0.7143
10:23:50|0.7143
10:23:51|0.7128
10:23:52|0.7143
10:23:53|0.7143
10:23:54|0.7143
10:23:55|0.7135
10:23:56|0.7135
10:23:57|0.7135
10:23:58|0.7135
10:23:59|0.7139
10:24:00|0.7138
10:24:01|0.7135
10:24:02|0.7135
10:24:03|0.7128
10:24:04|0.7124
10:24:05|0.7106
10:24:06|0.7114
10:24:08|0.711
10:24:09|0.7098
10:24:10|0.7094
10:24:11|0.7094
10:24:12|0.7098
10:24:13|0.7095
10:24:14|0.7096
10:24:15|0.7096
10:24:16|0.7101
10:24:16|0.7097
10:24:18|0.7097
10:24:20|0.7099
10:24:21|0.71
10:24:23|0.7115
10:24:23|0.7115
10:24:24|0.7105
10:24:25|0.7106
10:24:26|0.709
10:24:27|0.71
10:24:29|0.71
10:24:29|0.71
10:24:30|0.71
10:24:31|0.709
10:24:32|0.709
10:24:34|0.71
10:24:35|0.7102
10:24:36|0.71
10:24:36|0.709
10:24:38|0.7094
10:24:39|0.7096
10:24:40|0.709
10:24:41|0.709
10:24:42|0.7098
10:24:43|0.709
10:24:44|0.709
10:24:45|0.7097
10:24:46|0.7097
10:24:47|0.7094
10:24:48|0.709
10:24:48|0.709
10:24:50|0.709
10:24:51|0.709
10:24:52|0.709
10:24:53|0.709
10:24:54|0.709
10:24:55|0.709
10:24:56|0.709
10:24:57|0.709
10:24:58|0.709
10:24:59|0.709
10:25:00|0.709
10:25:01|0.7085
10:25:02|0.708
10:25:03|0.708
10:25:04|0.7082
10:25:05|0.706
10:25:06|0.7062
10:25:07|0.7075
10:25:08|0.7067
10:25:09|0.7067
10:25:10|0.7059
10:25:11|0.7062
10:25:12|0.7061
10:25:13|0.7061
10:25:15|0.7039
10:25:16|0.704
10:25:17|0.704
10:25:18|0.7032
10:25:19|0.7039
10:25:20|0.704
10:25:22|0.7032
10:25:23|0.7032
10:25:24|0.7039
10:25:25|0.707
10:25:27|0.7039
10:25:28|0.7044
10:25:29|0.7035
10:25:30|0.7035
10:25:31|0.7035
10:25:32|0.7038
10:25:33|0.7035
10:25:35|0.7047
10:25:36|0.7036
10:25:36|0.6998
10:25:38|0.6998
10:25:39|0.696
10:25:40|0.6957
10:25:41|0.6965
10:25:42|0.6957
10:25:43|0.6966
10:25:43|0.6929
10:25:44|0.6952
10:25:46|0.6955
10:25:46|0.6955
10:25:48|0.6964
10:25:49|0.6964
10:25:50|0.6951
10:25:51|0.695
10:25:52|0.695
10:25:53|0.695
10:25:54|0.695
10:25:55|0.697
10:25:56|0.695
10:25:57|0.6858
10:25:57|0.6875
10:25:59|0.685
10:26:00|0.69
10:26:01|0.6892
10:26:02|0.6836
10:26:03|0.6868
10:26:04|0.6887
10:26:05|0.6887
10:26:05|0.6878
10:26:07|0.6887
10:26:08|0.689
10:26:09|0.6878
10:26:10|0.6859
10:26:11|0.6864
10:26:12|0.6862
10:26:13|0.6834
10:26:14|0.6841
10:26:15|0.6828
10:26:16|0.6834
10:26:17|0.6835
10:26:18|0.6826
10:26:19|0.6838
10:26:21|0.6805
10:26:21|0.6813
10:26:23|0.6818
10:26:24|0.6814
10:26:25|0.6805
10:26:26|0.6812
10:26:27|0.6806
10:26:28|0.68
10:26:29|0.6806
10:26:30|0.6812
10:26:31|0.6812
10:26:31|0.6804
10:26:33|0.6811
10:26:35|0.6818
10:26:35|0.6832
10:26:36|0.683
10:26:37|0.6851
10:26:38|0.6842
10:26:39|0.6853
10:26:40|0.6816
10:26:41|0.6812
10:26:42|0.6812
10:26:43|0.6811
10:26:44|0.6808
10:26:45|0.68
10:26:46|0.6793
10:26:48|0.6772
10:26:49|0.6785
10:26:50|0.6767
10:26:51|0.6738
10:26:52|0.6737
10:26:53|0.6735
10:26:54|0.6736
10:26:55|0.6736
10:26:56|0.6734
10:26:57|0.6733
10:26:58|0.6732
10:26:59|0.6729
10:27:00|0.673
10:27:01|0.6722
10:27:02|0.6721
10:27:03|0.6714
10:27:04|0.6713
10:27:05|0.6667
10:27:06|0.6706
10:27:07|0.6695
10:27:08|0.6699
10:27:09|0.6694
10:27:10|0.67
10:27:11|0.6694
10:27:12|0.6678
10:27:13|0.6683
10:27:14|0.6683
10:27:15|0.67
10:27:16|0.6677
10:27:17|0.6689
10:27:18|0.6685
10:27:19|0.67
10:27:20|0.6688
10:27:22|0.6713
10:27:22|0.6701
10:27:24|0.6701
10:27:25|0.6709
10:27:26|0.6708
10:27:27|0.6708
10:27:28|0.6705
10:27:29|0.6678
10:27:30|0.6695
10:27:31|0.6678
10:27:32|0.6685
10:27:33|0.6673
10:27:34|0.6709
10:27:35|0.6692
10:27:37|0.6691
10:27:38|0.6701
10:27:39|0.6713
10:27:40|0.6707
10:27:40|0.6728
10:27:41|0.67
10:27:42|0.67
10:27:43|0.6685
10:27:44|0.6695
10:27:46|0.6695
10:27:46|0.6679
10:27:48|0.6697
10:27:49|0.6697
10:27:50|0.6669
10:27:51|0.6685
10:27:52|0.669
10:27:53|0.6654
10:27:54|0.6649
10:27:55|0.6647
10:27:56|0.6646
10:27:57|0.6646
10:27:58|0.6658
10:27:59|0.6663
10:28:00|0.6663
10:28:01|0.6663
10:28:03|0.6663
10:28:03|0.668
10:28:05|0.669
10:28:06|0.6699
10:28:07|0.6685
10:28:07|0.6685
10:28:09|0.6691
10:28:10|0.6732
10:28:11|0.6731
10:28:12|0.6718
10:28:13|0.6725
10:28:14|0.6725
10:28:15|0.6709
10:28:17|0.6722
10:28:17|0.6723
10:28:18|0.6723
10:28:19|0.6712
10:28:20|0.6712
10:28:22|0.6732
10:28:23|0.6732
10:28:24|0.6751
10:28:25|0.6752
10:28:27|0.6732
10:28:28|0.6732
10:28:29|0.6735
10:28:30|0.6731
10:28:31|0.6731
10:28:32|0.6753
10:28:33|0.6753
10:28:34|0.6763
10:28:35|0.6763
10:28:36|0.6763
10:28:37|0.676
10:28:39|0.6749
10:28:40|0.6747
10:28:41|0.6758
10:28:42|0.675
10:28:43|0.675
10:28:44|0.6757
10:28:45|0.676
10:28:45|0.6758
10:28:47|0.6763
10:28:48|0.6763
10:28:49|0.6758
10:28:49|0.677
10:28:51|0.6752
10:28:51|0.671
10:28:52|0.6705
10:28:54|0.6705
10:28:55|0.6691
10:28:56|0.6668
10:28:57|0.6668
10:28:58|0.6678
10:28:59|0.6678
10:29:00|0.6674
10:29:01|0.6674
10:29:02|0.665
10:29:03|0.6669
10:29:04|0.6669
10:29:05|0.6669
10:29:06|0.6669
10:29:07|0.666
10:29:08|0.6663
10:29:09|0.6666
10:29:10|0.6688
10:29:11|0.6688
10:29:12|0.6688
10:29:13|0.6699
10:29:14|0.6692
10:29:15|0.6688
10:29:16|0.6688
10:29:17|0.6688
10:29:18|0.6732
10:29:19|0.6729
10:29:20|0.6727
10:29:21|0.6711
10:29:23|0.673
10:29:24|0.6743
10:29:26|0.6745
10:29:27|0.6747
10:29:28|0.6761
10:29:30|0.675
10:29:31|0.6754
10:29:32|0.676
10:29:33|0.6782
10:29:34|0.678
10:29:35|0.6788
10:29:37|0.6779
10:29:37|0.6779
10:29:38|0.6789
10:29:39|0.676
10:29:40|0.679
10:29:42|0.6792
10:29:43|0.6798
10:29:44|0.6867
10:29:45|0.6854
10:29:46|0.6854
10:29:48|0.6828
10:29:49|0.6854
10:29:50|0.6831
10:29:51|0.6835
10:29:52|0.6856
10:29:53|0.6859
10:29:54|0.6854
10:29:55|0.6857
10:29:56|0.6862
10:29:57|0.6863
10:29:58|0.6863
10:29:59|0.6887
10:30:00|0.6865
10:30:01|0.684
10:30:02|0.6851
10:30:03|0.6851
10:30:04|0.6849
10:30:05|0.6849
10:30:05|0.6858
10:30:07|0.6859
10:30:08|0.6859
10:30:09|0.686
10:30:10|0.6868
10:30:11|0.6865
10:30:12|0.687
10:30:13|0.6868
10:30:14|0.6876
10:30:15|0.6899
10:30:16|0.687
10:30:17|0.687
10:30:18|0.6897
10:30:19|0.6882
10:30:20|0.6873
10:30:21|0.6894
10:30:22|0.6899
10:30:24|0.6946
10:30:25|0.6907
10:30:26|0.6963
10:30:27|0.6967
10:30:28|0.6972
10:30:30|0.6972
10:30:31|0.6967
10:30:32|0.6967
10:30:33|0.6965
10:30:34|0.696
10:30:35|0.6967
10:30:36|0.6961
10:30:37|0.697
10:30:38|0.6975
10:30:39|0.6975
10:30:40|0.6982
10:30:41|0.6999
10:30:42|0.7
10:30:43|0.7
10:30:44|0.7
10:30:45|0.7
10:30:46|0.6993
10:30:47|0.6998
10:30:48|0.6991
10:30:49|0.6995
10:30:50|0.6982
10:30:51|0.6993
10:30:52|0.6987
10:30:53|0.6983
10:30:54|0.699
10:30:55|0.6987
10:30:57|0.7049
10:30:57|0.7033
10:30:59|0.7037
10:31:00|0.7047
10:31:01|0.7011
10:31:02|0.7025
10:31:03|0.7039
10:31:04|0.7001
10:31:06|0.701
10:31:06|0.7017
10:31:07|0.6987
10:31:08|0.6995
10:31:10|0.7014
10:31:11|0.7015
10:31:12|0.7014
10:31:13|0.7008
10:31:14|0.7013
10:31:15|0.7013
10:31:16|0.7025
10:31:17|0.7031
10:31:18|0.7032
10:31:19|0.7033
10:31:19|0.6996
10:31:20|0.7017
10:31:22|0.7017
10:31:23|0.7017
10:31:24|0.7017
10:31:26|0.7017
10:31:27|0.6989
10:31:28|0.7013
10:31:29|0.7013
10:31:30|0.6999
10:31:31|0.6997
10:31:33|0.6997
10:31:34|0.6997
10:31:35|0.7005
10:31:36|0.7005
10:31:37|0.7022
10:31:38|0.7026
10:31:39|0.7026
10:31:41|0.7019
10:31:42|0.6998
10:31:43|0.7012
10:31:44|0.6991
10:31:45|0.7005
10:31:46|0.7011
10:31:46|0.6989
10:31:47|0.6989
10:31:48|0.6989
10:31:49|0.6989
10:31:51|0.6996
10:31:52|0.6993
10:31:53|0.6979
10:31:54|0.6994
10:31:55|0.6994
10:31:55|0.7004
10:31:57|0.6989
10:31:57|0.6984
10:31:58|0.7
10:31:59|0.7006
10:32:01|0.6999
10:32:02|0.6989
10:32:03|0.6993
10:32:05|0.6971
10:32:06|0.6973
10:32:07|0.6971
10:32:07|0.6984
10:32:09|0.6973
10:32:10|0.6985
10:32:10|0.6989
10:32:12|0.6989
10:32:13|0.6984
10:32:15|0.6989
10:32:15|0.6991
10:32:17|0.6943
10:32:17|0.6933
10:32:18|0.6942
10:32:19|0.693
10:32:20|0.6932
10:32:21|0.6934
10:32:22|0.6943
10:32:23|0.6928
10:32:24|0.6928
10:32:26|0.6923
10:32:28|0.687
10:32:28|0.6862
10:32:30|0.687
10:32:31|0.6851
10:32:32|0.6849
10:32:33|0.6858
10:32:34|0.684
10:32:35|0.684
10:32:36|0.681
10:32:37|0.6837
10:32:39|0.6832
10:32:39|0.6832
10:32:40|0.6821
10:32:41|0.6832
10:32:43|0.6835
10:32:44|0.6837
10:32:45|0.6837
10:32:46|0.6845
10:32:47|0.6841
10:32:48|0.6837
10:32:49|0.6834
10:32:50|0.6903
10:32:51|0.6926
10:32:52|0.6903
10:32:53|0.6921
10:32:54|0.689
10:32:55|0.6877
10:32:56|0.6881
10:32:57|0.6881
10:32:58|0.6882
10:32:59|0.6882
10:33:00|0.6882
10:33:01|0.689
10:33:02|0.6887
10:33:03|0.6894
10:33:04|0.6871
10:33:05|0.6882
10:33:06|0.6882
10:33:07|0.6901
10:33:08|0.6882
10:33:09|0.6882
10:33:11|0.69
10:33:11|0.6908
10:33:12|0.6908
10:33:13|0.6927
10:33:14|0.6927
10:33:16|0.6919
10:33:16|0.6907
10:33:18|0.6907
10:33:18|0.6912
10:33:20|0.6913
10:33:21|0.6902
10:33:22|0.69
10:33:22|0.6909
10:33:23|0.6894
10:33:25|0.6884
10:33:25|0.6896
10:33:27|0.6904
10:33:29|0.6904
10:33:30|0.6903
10:33:31|0.6889
10:33:33|0.69
10:33:34|0.6904
10:33:35|0.6904
10:33:36|0.6904
10:33:37|0.6904
10:33:38|0.6904
10:33:39|0.69
10:33:41|0.69
10:33:41|0.69
10:33:43|0.6901
10:33:44|0.6901
10:33:44|0.6904
10:33:46|0.6908
10:33:47|0.6908
10:33:48|0.6908
10:33:49|0.6908
10:33:49|0.6918
10:33:51|0.6919
10:33:52|0.6913
10:33:53|0.6914
10:33:54|0.6914
10:33:55|0.6919
10:33:56|0.6926
10:33:57|0.6927
10:33:59|0.6914
10:33:59|0.6928
10:34:00|0.6941
10:34:01|0.6952
10:34:02|0.6938
10:34:03|0.6953
10:34:05|0.6953
10:34:05|0.6941
10:34:06|0.6954
10:34:07|0.692
10:34:08|0.692
10:34:10|0.692
10:34:10|0.692
10:34:11|0.6948
10:34:13|0.6953
10:34:14|0.6929
10:34:15|0.6929
10:34:16|0.6945
10:34:17|0.6945
10:34:18|0.6949
10:34:19|0.6949
10:34:20|0.6941
10:34:21|0.6941
10:34:22|0.6946
10:34:23|0.6946
10:34:24|0.6946
10:34:24|0.6941
10:34:26|0.6933
10:34:27|0.6939
10:34:29|0.6939
10:34:29|0.6939
10:34:31|0.6936
10:34:32|0.6939
10:34:33|0.695
10:34:34|0.695
10:34:35|0.695
10:34:37|0.6948
10:34:38|0.6948
10:34:39|0.6939
10:34:40|0.6939
10:34:41|0.6942
10:34:42|0.695
10:34:43|0.6942
10:34:44|0.6942
10:34:45|0.6942
10:34:45|0.6942
10:34:46|0.6951
10:34:47|0.6954
10:34:49|0.6954
10:34:50|0.6964
10:34:51|0.695
10:34:52|0.6984
10:34:53|0.6977
10:34:54|0.6978
10:34:55|0.6978
10:34:55|0.6978
10:34:57|0.6978
10:34:58|0.6979
10:34:59|0.6989
10:35:00|0.699
10:35:00|0.7001
10:35:01|0.702
10:35:03|0.7038
10:35:03|0.7037
10:35:05|0.7048
10:35:05|0.7035
10:35:07|0.7019
10:35:08|0.7038
10:35:08|0.7011
10:35:10|0.7034
10:35:10|0.7036
10:35:11|0.704
10:35:12|0.7038
10:35:13|0.7021
10:35:15|0.7022
10:35:16|0.7038
10:35:16|0.7038
10:35:18|0.7039
10:35:19|0.7043
10:35:20|0.7077
10:35:21|0.7072
10:35:22|0.7091
10:35:23|0.71
10:35:24|0.7099
10:35:24|0.7096
10:35:26|0.7106
10:35:27|0.7126
10:35:28|0.7123
10:35:30|0.7123
10:35:31|0.7145
10:35:33|0.7132
10:35:34|0.7145
10:35:36|0.7187
10:35:37|0.7144
10:35:38|0.7158
10:35:39|0.7172
10:35:40|0.7187
10:35:41|0.7168
10:35:42|0.7168
10:35:43|0.7178
10:35:44|0.7217
10:35:45|0.7212
10:35:46|0.7229
10:35:47|0.722
10:35:48|0.725
10:35:49|0.7245
10:35:50|0.7245
10:35:51|0.7243
10:35:52|0.7259
10:35:53|0.725
10:35:54|0.7245
10:35:55|0.7253
10:35:56|0.7243
10:35:58|0.7225
10:35:58|0.7221
10:35:59|0.725
10:36:00|0.7223
10:36:01|0.7222
10:36:02|0.7223
10:36:03|0.7207
10:36:04|0.7196
10:36:05|0.7169
10:36:07|0.7147
10:36:08|0.7159
10:36:09|0.716
10:36:10|0.7192
10:36:12|0.7184
10:36:13|0.722
10:36:14|0.7219
10:36:14|0.7193
10:36:16|0.7213
10:36:16|0.7201
10:36:17|0.7212
10:36:18|0.7229
10:36:20|0.7227
10:36:21|0.7256
10:36:21|0.7264
10:36:23|0.7251
10:36:24|0.7265
10:36:25|0.7285
10:36:25|0.7285
10:36:27|0.731
10:36:27|0.7323
10:36:28|0.7392
10:36:30|0.7314
10:36:32|0.7349
10:36:33|0.735
10:36:34|0.7362
10:36:35|0.7355
10:36:37|0.7373
10:36:38|0.7371
10:36:39|0.7373
10:36:40|0.7391
10:36:40|0.7395
10:36:42|0.7391
10:36:43|0.7395
10:36:43|0.74
10:36:45|0.74
10:36:46|0.7399
10:36:47|0.7385
10:36:47|0.7402
10:36:49|0.7418
10:36:50|0.7404
10:36:51|0.7416
10:36:52|0.7431
10:36:53|0.7422
10:36:54|0.7409
10:36:55|0.744
10:36:56|0.7405
10:36:57|0.7422
10:36:59|0.742
10:37:00|0.7415
10:37:00|0.7406
10:37:01|0.7418
10:37:03|0.7406
10:37:03|0.7414
10:37:05|0.7412
10:37:05|0.7415
10:37:07|0.7412
10:37:08|0.74
10:37:08|0.74
10:37:09|0.74
10:37:11|0.7415
10:37:12|0.74
10:37:13|0.7406
10:37:14|0.7432
10:37:14|0.7429
10:37:15|0.7418
10:37:17|0.7432
10:37:18|0.7429
10:37:18|0.7429
10:37:20|0.7438
10:37:21|0.7406
10:37:22|0.7432
10:37:23|0.7432
10:37:24|0.7425
10:37:24|0.742
10:37:25|0.7433
10:37:26|0.7427
10:37:27|0.7427
10:37:28|0.7427
10:37:30|0.7436
10:37:31|0.7427
10:37:32|0.7436
10:37:33|0.7438
10:37:34|0.7438
10:37:36|0.7438
10:37:36|0.7435
10:37:37|0.7438
10:37:38|0.745
10:37:39|0.7446
10:37:40|0.7458
10:37:41|0.745
10:37:42|0.7459
10:37:43|0.7448
10:37:44|0.7446
10:37:45|0.7438
10:37:46|0.745
10:37:47|0.7454
10:37:48|0.7453
10:37:49|0.7445
10:37:50|0.7435
10:37:52|0.7427
10:37:52|0.7414
10:37:53|0.7407
10:37:54|0.7425
10:37:55|0.743
10:37:57|0.7427
10:37:58|0.7421
10:37:59|0.743
10:38:00|0.742
10:38:01|0.741
10:38:02|0.7431
10:38:03|0.7421
10:38:04|0.7401
10:38:05|0.7363
10:38:06|0.7368
10:38:07|0.734
10:38:08|0.7329
10:38:09|0.733
10:38:10|0.7327
10:38:11|0.7325
10:38:12|0.731
10:38:13|0.7326
10:38:14|0.7326
10:38:15|0.732
10:38:16|0.732
10:38:17|0.7302
10:38:18|0.7283
10:38:19|0.7284
10:38:20|0.73
10:38:21|0.7299
10:38:22|0.7287
10:38:23|0.7295
10:38:24|0.7297
10:38:25|0.728
10:38:26|0.7263
10:38:27|0.7297
10:38:29|0.7271
10:38:29|0.7245
10:38:30|0.7284
10:38:32|0.7277
10:38:34|0.7293
10:38:35|0.7293
10:38:36|0.7274
10:38:37|0.7285
10:38:39|0.7292
10:38:40|0.7276
10:38:41|0.7279
10:38:41|0.7285
10:38:44|0.7275
10:38:45|0.7293
10:38:46|0.7293
10:38:47|0.73
10:38:48|0.73
10:38:50|0.73
10:38:51|0.73
10:38:52|0.73
10:38:53|0.729
10:38:54|0.73
10:38:56|0.73
10:38:56|0.7299
10:38:57|0.7298
10:38:58|0.7291
10:38:59|0.7256
10:39:00|0.7274
10:39:01|0.727
10:39:02|0.7283
10:39:03|0.7284
10:39:04|0.728
10:39:05|0.7295
10:39:07|0.7295
10:39:07|0.7298
10:39:08|0.7309
10:39:09|0.7336
10:39:10|0.7358
10:39:12|0.7344
10:39:12|0.7352
10:39:14|0.7358
10:39:14|0.7388
10:39:15|0.74
10:39:16|0.74
10:39:17|0.7403
10:39:18|0.7408
10:39:19|0.7403
10:39:20|0.7394
10:39:21|0.7402
10:39:22|0.7406
10:39:23|0.7403
10:39:24|0.7406
10:39:25|0.7411
10:39:27|0.7448
10:39:28|0.745
10:39:29|0.745
10:39:30|0.745
10:39:31|0.745
10:39:32|0.7444
10:39:34|0.7449
10:39:35|0.745
10:39:36|0.745
10:39:37|0.7445
10:39:39|0.745
10:39:41|0.7416
10:39:42|0.7448
10:39:43|0.7436
10:39:44|0.7411
10:39:44|0.7449
10:39:46|0.7447
10:39:47|0.7449
10:39:48|0.7438
10:39:48|0.7448
10:39:50|0.7415
10:39:51|0.7432
10:39:51|0.7429
10:39:53|0.7429
10:39:53|0.7422
10:39:55|0.7417
10:39:56|0.7421
10:39:57|0.7425
10:39:58|0.7363
10:39:59|0.7366
10:39:59|0.7359
10:40:01|0.7357
10:40:02|0.7351
10:40:03|0.7355
10:40:03|0.7348
10:40:05|0.7326
10:40:05|0.7299
10:40:07|0.7303
10:40:08|0.7328
10:40:09|0.7334
10:40:10|0.7328
10:40:11|0.7305
10:40:13|0.7318
10:40:13|0.7318
10:40:14|0.7318
10:40:15|0.733
10:40:16|0.73
10:40:17|0.7309
10:40:19|0.7323
10:40:20|0.7309
10:40:21|0.7313
10:40:22|0.7329
10:40:23|0.7307
10:40:24|0.7306
10:40:25|0.7319
10:40:26|0.7304
10:40:27|0.7318
10:40:28|0.732
10:40:29|0.732
10:40:30|0.732
10:40:31|0.7319
10:40:32|0.731
10:40:33|0.731
10:40:35|0.732
10:40:36|0.7337
10:40:37|0.7331
10:40:38|0.7318
10:40:39|0.7329
10:40:40|0.733
10:40:42|0.7313
10:40:43|0.7313
10:40:43|0.7319
10:40:45|0.7325
10:40:46|0.7337
10:40:48|0.7325
10:40:48|0.7331
10:40:49|0.735
10:40:50|0.7329
10:40:51|0.7329
10:40:53|0.7313
10:40:53|0.7303
10:40:54|0.7265
10:40:55|0.7266
10:40:56|0.7269
10:40:57|0.726
10:40:58|0.7259
10:40:59|0.7263
10:41:00|0.7263
10:41:01|0.726
10:41:02|0.7258
10:41:04|0.7255
10:41:04|0.723
10:41:05|0.723
10:41:06|0.7268
10:41:08|0.7243
10:41:09|0.725
10:41:10|0.7251
10:41:11|0.7238
10:41:12|0.726
10:41:13|0.7263
10:41:14|0.7221
10:41:14|0.7247
10:41:17|0.7232
10:41:17|0.7236
10:41:18|0.7221
10:41:19|0.7228
10:41:20|0.722
10:41:21|0.72
10:41:22|0.7203
10:41:23|0.7217
10:41:25|0.7208
10:41:26|0.7205
10:41:27|0.7207
10:41:28|0.7206
10:41:29|0.7206
10:41:30|0.7209
10:41:31|0.7228
10:41:32|0.7221
10:41:33|0.7221
10:41:34|0.7221
10:41:35|0.7218
10:41:37|0.7218
10:41:37|0.7218
10:41:38|0.7229
10:41:40|0.723
10:41:41|0.7217
10:41:42|0.7232
10:41:43|0.7232
10:41:44|0.7236
10:41:46|0.7227
10:41:46|0.7227
10:41:48|0.7217
10:41:49|0.7217
10:41:50|0.7217
10:41:50|0.7217
10:41:52|0.7217
10:41:53|0.7217
10:41:54|0.723
10:41:55|0.723
10:41:56|0.7235
10:41:57|0.724
10:41:58|0.725
10:41:59|0.7294
10:42:00|0.729
10:42:01|0.7291
10:42:03|0.7304
10:42:03|0.7306
10:42:04|0.7307
10:42:05|0.7304
10:42:06|0.7303
10:42:08|0.7303
10:42:08|0.7309
10:42:09|0.7318
10:42:10|0.734
10:42:11|0.7338
10:42:13|0.7384
10:42:14|0.7345
10:42:14|0.7375
10:42:16|0.7375
10:42:16|0.7361
10:42:18|0.7375
10:42:19|0.738
10:42:19|0.7365
10:42:21|0.738
10:42:22|0.7375
10:42:23|0.7376
10:42:23|0.7376
10:42:25|0.7376
10:42:26|0.7376
10:42:27|0.7352
10:42:27|0.7352
10:42:29|0.7323
10:42:30|0.7321
10:42:31|0.7314
10:42:32|0.7326
10:42:33|0.7314
10:42:34|0.7315
10:42:36|0.7323
10:42:37|0.7323
10:42:38|0.7323
10:42:39|0.7323
10:42:40|0.7323
10:42:42|0.7323
10:42:43|0.7323
10:42:43|0.7323
10:42:45|0.7315
10:42:46|0.7315
10:42:47|0.7315
10:42:48|0.7315
10:42:49|0.7315
10:42:50|0.73
10:42:51|0.7311
10:42:52|0.7268
10:42:53|0.7245
10:42:54|0.7266
10:42:56|0.7248
10:42:56|0.7248
10:42:57|0.7231
10:42:58|0.7236
10:42:59|0.7236
10:43:01|0.7246
10:43:01|0.723
10:43:02|0.723
10:43:03|0.7217
10:43:04|0.7236
10:43:05|0.7236
10:43:06|0.7238
10:43:07|0.7238
10:43:08|0.7238
10:43:09|0.7239
10:43:10|0.722
10:43:11|0.7235
10:43:12|0.7235
10:43:13|0.7238
10:43:14|0.7224
10:43:15|0.7224
10:43:16|0.7224
10:43:17|0.7229
10:43:18|0.7229
10:43:19|0.7264
10:43:20|0.7261
10:43:21|0.7268
10:43:23|0.727
10:43:23|0.7259
10:43:24|0.7266
10:43:25|0.7267
10:43:26|0.7273
10:43:27|0.7273
10:43:28|0.7278
10:43:29|0.7278
10:43:30|0.73
10:43:31|0.7292
10:43:32|0.7291
10:43:34|0.729
10:43:34|0.7282
10:43:35|0.7282
10:43:37|0.7271
10:43:39|0.7288
10:43:40|0.7279
10:43:41|0.7279
10:43:42|0.7286
10:43:43|0.7286
10:43:43|0.7286
10:43:44|0.7282
10:43:46|0.7294
10:43:47|0.7294
10:43:48|0.7294
10:43:49|0.728
10:43:50|0.728
10:43:51|0.7313
10:43:52|0.7307
10:43:53|0.7305
10:43:54|0.73
10:43:55|0.73
10:43:57|0.7295
10:43:58|0.7295
10:43:58|0.7298
10:44:00|0.7298
10:44:01|0.7307
10:44:02|0.7307
10:44:03|0.731
10:44:04|0.7371
10:44:05|0.7376
10:44:06|0.7375
10:44:07|0.7376
10:44:08|0.7376
10:44:09|0.7375
10:44:10|0.7384
10:44:12|0.7371
10:44:12|0.7371
10:44:13|0.7333
10:44:14|0.7355
10:44:15|0.7362
10:44:16|0.736
10:44:17|0.7361
10:44:18|0.7376
10:44:19|0.7384
10:44:20|0.7363
10:44:21|0.7365
10:44:22|0.7401
10:44:23|0.74
10:44:24|0.7414
10:44:25|0.743
10:44:26|0.7446
10:44:28|0.7479
10:44:29|0.7499
10:44:29|0.75
10:44:31|0.7462
10:44:32|0.7467
10:44:33|0.7466
10:44:34|0.7456
10:44:35|0.7459
10:44:36|0.7455
10:44:37|0.746
10:44:39|0.7457
10:44:40|0.7456
10:44:41|0.7458
10:44:42|0.7459
10:44:43|0.7459
10:44:44|0.7443
10:44:45|0.7435
10:44:47|0.7406
10:44:47|0.7421
10:44:48|0.7389
10:44:49|0.7404
10:44:50|0.7401
10:44:52|0.7388
10:44:53|0.7436
10:44:53|0.7447
10:44:55|0.7445
10:44:56|0.7456
10:44:57|0.7455
10:44:58|0.7454
10:44:58|0.7441
10:45:00|0.7444
10:45:01|0.7443
10:45:02|0.7425
10:45:03|0.7434
10:45:04|0.7432
10:45:05|0.7444
10:45:06|0.7454
10:45:08|0.7452
10:45:09|0.7458
10:45:10|0.7468
10:45:11|0.7486
10:45:12|0.7499
10:45:13|0.75
10:45:14|0.75
10:45:15|0.7499
10:45:16|0.7499
10:45:17|0.7497
10:45:18|0.7479
10:45:19|0.7521
10:45:21|0.7525
10:45:22|0.7543
10:45:22|0.7555
10:45:24|0.7554
10:45:25|0.7549
10:45:26|0.7599
10:45:27|0.7573
10:45:28|0.7596
10:45:29|0.7566
10:45:30|0.7577
10:45:31|0.7598
10:45:32|0.7617
10:45:33|0.7618
10:45:34|0.76
10:45:35|0.761
10:45:36|0.7616
10:45:37|0.7619
10:45:38|0.763
10:45:39|0.7622
10:45:41|0.7624
10:45:41|0.7631
10:45:43|0.761
10:45:44|0.7539
10:45:46|0.752
10:45:47|0.7547
10:45:48|0.7518
10:45:49|0.7529
10:45:50|0.7575
10:45:51|0.7576
10:45:52|0.7632
10:45:53|0.7624
10:45:54|0.7638
10:45:55|0.7628
10:45:57|0.7627
10:45:57|0.7672
10:45:58|0.7685
10:45:59|0.775
10:46:00|0.7714
10:46:01|0.7739
10:46:02|0.7764
10:46:03|0.778
10:46:04|0.7783
10:46:05|0.7776
10:46:06|0.7762
10:46:07|0.7776
10:46:08|0.779
10:46:09|0.7769
10:46:10|0.7794
10:46:11|0.78
10:46:12|0.78
10:46:13|0.7827
10:46:15|0.7828
10:46:15|0.7825
10:46:16|0.7825
10:46:17|0.7835
10:46:18|0.7854
10:46:20|0.7846
10:46:20|0.7835
10:46:21|0.7823
10:46:22|0.7785
10:46:23|0.77
10:46:25|0.7676
10:46:25|0.7788
10:46:26|0.7826
10:46:27|0.7822
10:46:28|0.7822
10:46:30|0.7822
10:46:30|0.7831
10:46:31|0.7834
10:46:32|0.7828
10:46:33|0.7838
10:46:35|0.783
10:46:36|0.7837
10:46:36|0.7841
10:46:38|0.7831
10:46:39|0.7809
10:46:40|0.7798
10:46:42|0.7765
10:46:43|0.7749
10:46:44|0.7736
10:46:45|0.7762
10:46:46|0.7737
10:46:47|0.7744
10:46:48|0.7699
10:46:49|0.7778
10:46:50|0.7789
10:46:51|0.7781
10:46:52|0.7786
10:46:53|0.78
10:46:54|0.7797
10:46:55|0.7792
10:46:56|0.7806
10:46:57|0.7814
10:46:59|0.7811
10:47:00|0.7812
10:47:01|0.7812
10:47:02|0.7847
10:47:03|0.788
10:47:03|0.7872
10:47:05|0.78
10:47:05|0.7816
10:47:07|0.7837
10:47:08|0.7838
10:47:10|0.784
10:47:11|0.787
10:47:12|0.7853
10:47:13|0.7826
10:47:14|0.7852
10:47:15|0.7818
10:47:16|0.7859
10:47:17|0.7833
10:47:18|0.7837
10:47:19|0.7842
10:47:20|0.7836
10:47:21|0.7818
10:47:23|0.7793
10:47:23|0.7786
10:47:24|0.7791
10:47:26|0.7793
10:47:27|0.778
10:47:27|0.775
10:47:29|0.7756
10:47:30|0.7774
10:47:30|0.7748
10:47:32|0.7759
10:47:33|0.7766
10:47:34|0.777
10:47:35|0.7757
10:47:36|0.7757
10:47:36|0.7734
10:47:38|0.7745
10:47:39|0.7738
10:47:40|0.7735
10:47:41|0.7737
10:47:42|0.7736
10:47:43|0.7737
10:47:45|0.773
10:47:46|0.7726
10:47:47|0.768
10:47:48|0.7684
10:47:49|0.7659
10:47:50|0.7657
10:47:51|0.765
10:47:52|0.7627
10:47:54|0.7642
10:47:54|0.7642
10:47:56|0.764
10:47:57|0.7625
10:47:58|0.7625
10:47:59|0.764
10:48:00|0.7636
10:48:01|0.7643
10:48:02|0.764
10:48:02|0.7642
10:48:05|0.7647
10:48:05|0.7647
10:48:06|0.764
10:48:07|0.7642
10:48:08|0.762
10:48:09|0.7629
10:48:10|0.7611
10:48:12|0.762
10:48:12|0.7622
10:48:13|0.7626
10:48:14|0.76
10:48:15|0.76
10:48:16|0.76
10:48:18|0.7594
10:48:18|0.7594
10:48:19|0.7557
10:48:20|0.7555
10:48:21|0.7541
10:48:23|0.7555
10:48:23|0.7556
10:48:24|0.7579
10:48:25|0.7573
10:48:26|0.7569
10:48:28|0.7593
10:48:29|0.7602
10:48:30|0.7594
10:48:31|0.7647
10:48:32|0.7648
10:48:33|0.7638
10:48:34|0.7608
10:48:35|0.7635
10:48:36|0.7612
10:48:37|0.764
10:48:38|0.7679
10:48:40|0.7663
10:48:40|0.7676
10:48:41|0.7678
10:48:42|0.7688
10:48:44|0.7699
10:48:45|0.7707
10:48:46|0.77
10:48:48|0.7723
10:48:48|0.7716
10:48:50|0.7718
10:48:51|0.7728
10:48:53|0.7742
10:48:54|0.7725
10:48:55|0.7732
10:48:56|0.7739
10:48:57|0.7725
10:48:58|0.7725
10:48:59|0.7727
10:49:00|0.7718
10:49:01|0.7691
10:49:02|0.7729
10:49:03|0.7707
10:49:04|0.7703
10:49:05|0.7716
10:49:06|0.7715
10:49:07|0.771
10:49:08|0.7703
10:49:09|0.772
10:49:10|0.772
10:49:11|0.7719
10:49:12|0.7717
10:49:13|0.7714
10:49:14|0.7713
10:49:15|0.772
10:49:16|0.7692
10:49:17|0.769
10:49:18|0.7693
10:49:19|0.7693
10:49:20|0.7709
10:49:21|0.7704
10:49:22|0.7702
10:49:23|0.772
10:49:25|0.7694
10:49:25|0.7694
10:49:27|0.7718
10:49:28|0.7702
10:49:28|0.7703
10:49:30|0.77
10:49:31|0.7679
10:49:32|0.7679
10:49:34|0.769
10:49:34|0.77
10:49:35|0.77
10:49:36|0.77
10:49:37|0.7694
10:49:39|0.772
10:49:39|0.7718
10:49:40|0.7694
10:49:41|0.7703
10:49:43|0.7697
10:49:45|0.77
10:49:46|0.7712
10:49:47|0.7712
10:49:49|0.77
10:49:50|0.7707
10:49:51|0.77
10:49:52|0.77
10:49:53|0.7715
10:49:54|0.7713
10:49:56|0.7717
10:49:57|0.7717
10:49:58|0.7712
10:49:59|0.7718
10:50:00|0.7718
10:50:01|0.7718
10:50:02|0.7727
10:50:03|0.7717
10:50:04|0.7732
10:50:05|0.7741
10:50:06|0.7719
10:50:07|0.7735
10:50:09|0.7734
10:50:09|0.7719
10:50:10|0.7719
10:50:12|0.7726
10:50:12|0.7727
10:50:13|0.7727
10:50:14|0.7727
10:50:15|0.7737
10:50:17|0.7733
10:50:17|0.7712
10:50:19|0.772
10:50:20|0.7685
10:50:21|0.7676
10:50:22|0.7665
10:50:23|0.7677
10:50:24|0.768
10:50:25|0.7672
10:50:25|0.7649
10:50:27|0.765
10:50:28|0.7665
10:50:29|0.7655
10:50:30|0.7656
10:50:31|0.761
10:50:32|0.7594
10:50:33|0.7604
10:50:34|0.7604
10:50:35|0.76
10:50:36|0.7602
10:50:37|0.7609
10:50:38|0.7602
10:50:39|0.76
10:50:40|0.7602
10:50:40|0.7608
10:50:42|0.7609
10:50:42|0.7598
10:50:43|0.7594
10:50:46|0.759
10:50:47|0.7578
10:50:48|0.7565
10:50:50|0.7558
10:50:51|0.7558
10:50:51|0.7564
10:50:52|0.7542
10:50:53|0.7564
10:50:55|0.7563
10:50:55|0.7553
10:50:56|0.7547
10:50:57|0.7537
10:50:58|0.7551
10:50:59|0.755
10:51:01|0.752
10:51:01|0.7516
10:51:02|0.7534
10:51:03|0.7512
10:51:04|0.7523
10:51:06|0.752
10:51:07|0.7534
10:51:08|0.755
10:51:08|0.754
10:51:09|0.7554
10:51:11|0.7523
10:51:12|0.7506
10:51:13|0.7516
10:51:14|0.7498
10:51:15|0.7496
10:51:16|0.7472
10:51:17|0.7476
10:51:18|0.747
10:51:19|0.7496
10:51:20|0.7493
10:51:21|0.7479
10:51:22|0.7476
10:51:23|0.7476
10:51:24|0.7482
10:51:25|0.7493
10:51:26|0.7493
10:51:27|0.75
10:51:28|0.7492
10:51:30|0.7489
10:51:30|0.7421
10:51:32|0.7423
10:51:33|0.744
10:51:34|0.742
10:51:34|0.7444
10:51:36|0.7411
10:51:37|0.7359
10:51:38|0.7352
10:51:39|0.7347
10:51:40|0.7368
10:51:41|0.7392
10:51:42|0.7363
10:51:43|0.7373
10:51:44|0.7374
10:51:46|0.74
10:51:48|0.7367
10:51:48|0.7364
10:51:49|0.7392
10:51:51|0.7391
10:51:52|0.7409
10:51:54|0.7404
10:51:55|0.741
10:51:56|0.7398
10:51:57|0.7413
10:51:58|0.7403
10:51:59|0.7406
10:52:00|0.7406
10:52:01|0.7417
10:52:02|0.7417
10:52:03|0.7409
10:52:04|0.7425
10:52:05|0.7428
10:52:06|0.745
10:52:07|0.7436
10:52:08|0.7435
10:52:09|0.7426
10:52:10|0.7462
10:52:11|0.7436
10:52:12|0.7446
10:52:13|0.7447
10:52:14|0.7444
10:52:15|0.7454
10:52:16|0.7462
10:52:17|0.7463
10:52:18|0.7463
10:52:19|0.7463
10:52:20|0.7463
10:52:21|0.7463
10:52:22|0.7463
10:52:23|0.7463
10:52:25|0.7473
10:52:25|0.7453
10:52:26|0.7472
10:52:27|0.7473
10:52:28|0.7473
10:52:29|0.7473
10:52:30|0.7481
10:52:31|0.7493
10:52:32|0.7493
10:52:33|0.7491
10:52:34|0.7498
10:52:35|0.75
10:52:36|0.7502
10:52:37|0.7512
10:52:38|0.7514
10:52:39|0.7514
10:52:40|0.7521
10:52:41|0.751
10:52:42|0.7539
10:52:43|0.7535
10:52:44|0.7522
10:52:46|0.7534
10:52:48|0.7522
10:52:49|0.7501
10:52:50|0.7523
10:52:51|0.7506
10:52:53|0.7507
10:52:53|0.7501
10:52:54|0.7484
10:52:56|0.7486
10:52:56|0.7475
10:52:57|0.7473
10:52:58|0.7483
10:52:59|0.7457
10:53:00|0.7458
10:53:01|0.7475
10:53:03|0.7461
10:53:04|0.747
10:53:06|0.7463
10:53:06|0.7462
10:53:07|0.7465
10:53:08|0.7462
10:53:09|0.7461
10:53:10|0.7478
10:53:11|0.7478
10:53:12|0.7465
10:53:13|0.7474
10:53:14|0.7482
10:53:15|0.7483
10:53:16|0.7478
10:53:17|0.7481
10:53:18|0.7465
10:53:19|0.7482
10:53:20|0.7482
10:53:21|0.7494
10:53:22|0.7494
10:53:23|0.7494
10:53:25|0.7494
10:53:25|0.7507
10:53:26|0.7521
10:53:27|0.7505
10:53:28|0.7508
10:53:29|0.753
10:53:30|0.7538
10:53:31|0.7523
10:53:32|0.7533
10:53:33|0.7539
10:53:34|0.7528
10:53:36|0.7528
10:53:37|0.7517
10:53:37|0.7517
10:53:38|0.7481
10:53:39|0.7481
10:53:41|0.7481
10:53:42|0.7472
10:53:42|0.747
10:53:44|0.7475
10:53:44|0.7486
10:53:46|0.7474
10:53:48|0.7474
10:53:49|0.7469
10:53:51|0.7463
10:53:52|0.7452
10:53:54|0.7462
10:53:54|0.7462
10:53:56|0.741
10:53:57|0.7428
10:53:59|0.7415
10:54:00|0.7389
10:54:01|0.7384
10:54:02|0.7367
10:54:03|0.7376
10:54:04|0.736
10:54:05|0.7331
10:54:06|0.7339
10:54:07|0.7359
10:54:08|0.7372
10:54:09|0.7409
10:54:10|0.7403
10:54:11|0.7419
10:54:12|0.7391
10:54:13|0.7391
10:54:14|0.7397
10:54:15|0.7397
10:54:16|0.7409
10:54:18|0.7407
10:54:18|0.7438
10:54:19|0.7438
10:54:20|0.739
10:54:21|0.7392
10:54:22|0.7384
10:54:23|0.738
10:54:24|0.7381
10:54:25|0.7392
10:54:26|0.7383
10:54:27|0.7364
10:54:28|0.7381
10:54:29|0.7391
10:54:30|0.7391
10:54:31|0.739
10:54:32|0.7387
10:54:33|0.7383
10:54:34|0.7387
10:54:35|0.7372
10:54:36|0.7383
10:54:37|0.7384
10:54:38|0.7369
10:54:39|0.7387
10:54:40|0.7374
10:54:41|0.7383
10:54:42|0.7383
10:54:43|0.7379
10:54:45|0.7379
10:54:46|0.74
10:54:46|0.7389
10:54:48|0.7381
10:54:50|0.7397
10:54:51|0.7373
10:54:52|0.7387
10:54:53|0.7387
10:54:54|0.737
10:54:56|0.739
10:54:57|0.7398
10:54:58|0.7398
10:54:59|0.739
10:55:00|0.7398
10:55:00|0.7386
10:55:02|0.7387
10:55:03|0.7387
10:55:04|0.7387
10:55:04|0.7393
10:55:06|0.7406
10:55:07|0.7405
10:55:08|0.7409
10:55:09|0.7426
10:55:09|0.7426
10:55:11|0.7426
10:55:11|0.7426
10:55:13|0.7413
10:55:13|0.7423
10:55:15|0.7445
10:55:16|0.7471
10:55:17|0.7455
10:55:18|0.7462
10:55:19|0.7497
10:55:19|0.7487
10:55:20|0.7489
10:55:21|0.7504
10:55:22|0.7516
10:55:23|0.7512
10:55:25|0.7512
10:55:25|0.7489
10:55:26|0.7496
10:55:27|0.751
10:55:29|0.7524
10:55:31|0.753
10:55:31|0.7526
10:55:32|0.7538
10:55:33|0.7535
10:55:34|0.7534
10:55:35|0.7545
10:55:36|0.7563
10:55:37|0.7564
10:55:38|0.7598
10:55:39|0.7626
10:55:40|0.7602
10:55:41|0.7666
10:55:42|0.7669
10:55:43|0.7644
10:55:45|0.7616
10:55:45|0.7671
10:55:46|0.7659
10:55:47|0.7666
10:55:49|0.7685
10:55:50|0.767
10:55:51|0.767
10:55:52|0.7664
10:55:54|0.7615
10:55:54|0.7627
10:55:56|0.7595
10:55:56|0.7571
10:55:57|0.7566
10:55:58|0.756
10:55:59|0.7574
10:56:01|0.7581
10:56:02|0.7587
10:56:03|0.7587
10:56:04|0.759
10:56:06|0.758
10:56:08|0.7589
10:56:09|0.7589
10:56:10|0.7596
10:56:11|0.7597
10:56:11|0.76
10:56:13|0.7621
10:56:14|0.762
10:56:14|0.761
10:56:16|0.7625
10:56:18|0.7603
10:56:18|0.7602
10:56:19|0.7602
10:56:20|0.7603
10:56:21|0.7585
10:56:23|0.7612
10:56:23|0.7602
10:56:25|0.7597
10:56:25|0.7597
10:56:26|0.7592
10:56:28|0.7597
10:56:29|0.7597
10:56:30|0.759
10:56:31|0.7594
10:56:32|0.7619
10:56:33|0.7625
10:56:34|0.7655
10:56:35|0.7664
10:56:36|0.7719
10:56:37|0.773
10:56:38|0.776
10:56:39|0.7766
10:56:40|0.782
10:56:41|0.7825
10:56:42|0.782
10:56:42|0.7827
10:56:44|0.79
10:56:45|0.7797
10:56:46|0.78
10:56:47|0.7811
10:56:48|0.786
10:56:49|0.785
10:56:51|0.7835
10:56:51|0.7854
10:56:52|0.7852
10:56:54|0.7856
10:56:56|0.7866
10:56:57|0.7841
10:56:59|0.7857
10:57:00|0.784
10:57:01|0.7842
10:57:02|0.7838
10:57:03|0.7841
10:57:05|0.7808
10:57:06|0.7761
10:57:07|0.7805
10:57:08|0.7792
10:57:09|0.7798
10:57:10|0.7805
10:57:11|0.7836
10:57:12|0.7868
10:57:13|0.7871
10:57:14|0.7888
10:57:15|0.7918
10:57:16|0.7918
10:57:17|0.7917
10:57:18|0.7918
10:57:19|0.7909
10:57:20|0.7917
10:57:21|0.791
10:57:22|0.7867
10:57:23|0.782
10:57:24|0.7862
10:57:25|0.7856
10:57:26|0.7858
10:57:27|0.7867
10:57:28|0.7845
10:57:29|0.7819
10:57:30|0.78
10:57:31|0.7777
10:57:32|0.7719
10:57:34|0.7727
10:57:34|0.7747
10:57:35|0.7744
10:57:36|0.7745
10:57:37|0.775
10:57:38|0.7754
10:57:39|0.7763
10:57:40|0.7754
10:57:41|0.7862
10:57:42|0.7907
10:57:44|0.7854
10:57:45|0.7874
10:57:45|0.7845
10:57:47|0.7852
10:57:47|0.7852
10:57:49|0.7839
10:57:50|0.7778
10:57:52|0.7769
10:57:53|0.7796
10:57:54|0.776
10:57:56|0.7773
10:57:57|0.7782
10:57:58|0.7777
10:57:59|0.7769
10:58:00|0.7736
10:58:01|0.7767
10:58:03|0.7754
10:58:04|0.7734
10:58:05|0.77
10:58:06|0.7726
10:58:07|0.7714
10:58:08|0.7731
10:58:09|0.7711
10:58:10|0.7687
10:58:12|0.7654
10:58:12|0.7615
10:58:13|0.763
10:58:14|0.7624
10:58:15|0.7667
10:58:17|0.7685
10:58:17|0.7668
10:58:18|0.7693
10:58:19|0.7674
10:58:20|0.7688
10:58:21|0.766
10:58:22|0.7679
10:58:23|0.7679
10:58:24|0.7691
10:58:25|0.771
10:58:26|0.7718
10:58:29|0.7735
10:58:29|0.7712
10:58:30|0.7735
10:58:31|0.7737
10:58:32|0.7755
10:58:34|0.7749
10:58:35|0.7817
10:58:35|0.7733
10:58:37|0.7764
10:58:38|0.7836
10:58:38|0.7807
10:58:40|0.7794
10:58:41|0.7793
10:58:42|0.7807
10:58:42|0.7794
10:58:43|0.7794
10:58:45|0.7807
10:58:46|0.7831
10:58:47|0.7814
10:58:47|0.7799
10:58:49|0.7801
10:58:50|0.7768
10:58:50|0.779
10:58:52|0.7772
10:58:53|0.775
10:58:54|0.7774
10:58:56|0.7769
10:58:57|0.7758
10:58:58|0.7757
10:58:58|0.7762
10:59:00|0.7752
10:59:02|0.7752
10:59:03|0.776
10:59:04|0.7771
10:59:05|0.7782
10:59:06|0.78
10:59:06|0.78
10:59:08|0.7823
10:59:09|0.7819
10:59:09|0.7828
10:59:11|0.7835
10:59:12|0.7835
10:59:13|0.7837
10:59:14|0.783
10:59:15|0.7812
10:59:15|0.7837
10:59:17|0.7831
10:59:17|0.7824
10:59:19|0.7814
10:59:20|0.7786
10:59:20|0.7794
10:59:22|0.7797
10:59:23|0.7815
10:59:24|0.7828
10:59:25|0.7808
10:59:26|0.78
10:59:27|0.7792
10:59:27|0.78
10:59:29|0.7818
10:59:30|0.7807
10:59:31|0.7823
10:59:32|0.7823
10:59:33|0.7816
10:59:34|0.7886
10:59:35|0.7849
10:59:36|0.7862
10:59:37|0.7875
10:59:38|0.7887
10:59:39|0.7881
10:59:40|0.786
10:59:41|0.7855
10:59:42|0.7855
10:59:43|0.7886
10:59:44|0.7887
10:59:45|0.7882
10:59:46|0.7875
10:59:47|0.789
10:59:48|0.7857
10:59:49|0.7899
10:59:50|0.7919
10:59:51|0.7926
10:59:52|0.7963
10:59:54|0.7959
10:59:55|0.7935
10:59:56|0.794
10:59:57|0.7934
10:59:59|0.7916
11:00:01|0.7887
11:00:02|0.7913
11:00:03|0.7861
11:00:04|0.788
11:00:05|0.7873
11:00:06|0.7781
11:00:07|0.7777
11:00:09|0.7767
11:00:09|0.7732
11:00:11|0.7775
11:00:12|0.7774
11:00:12|0.7764
11:00:14|0.7762
11:00:15|0.7762
11:00:16|0.7777
11:00:17|0.7764
11:00:18|0.7747
11:00:19|0.7743
11:00:20|0.7733
11:00:21|0.77
11:00:22|0.7692
11:00:23|0.7719
11:00:24|0.7727
11:00:25|0.7748
11:00:27|0.771
11:00:27|0.7719
11:00:28|0.7707
11:00:29|0.7743
11:00:31|0.7708
11:00:32|0.769
11:00:33|0.77
11:00:33|0.7687
11:00:34|0.7692
11:00:35|0.7639
11:00:36|0.7644
11:00:38|0.767
11:00:39|0.767
11:00:39|0.7671
11:00:40|0.7654
11:00:41|0.7646
11:00:43|0.763
11:00:43|0.7652
11:00:44|0.7626
11:00:46|0.7653
11:00:47|0.7585
11:00:48|0.7616
11:00:49|0.7631
11:00:50|0.7625
11:00:50|0.7607
11:00:52|0.7605
11:00:53|0.7606
11:00:54|0.7603
11:00:55|0.7603
11:00:57|0.7603
11:00:59|0.7589
11:01:00|0.761
11:01:01|0.7646
11:01:01|0.7641
11:01:03|0.7604
11:01:04|0.7615
11:01:05|0.7605
11:01:06|0.7596
11:01:07|0.7596
11:01:08|0.7631
11:01:10|0.7616
11:01:10|0.7646
11:01:12|0.7705
11:01:13|0.771
11:01:14|0.7699
11:01:15|0.77
11:01:16|0.7695
11:01:17|0.7701
11:01:18|0.7698
11:01:19|0.7699
11:01:20|0.7708
11:01:21|0.7708
11:01:22|0.7708
11:01:23|0.7695
11:01:24|0.7646
11:01:25|0.7642
11:01:26|0.7675
11:01:27|0.7655
11:01:28|0.7681
11:01:29|0.7705
11:01:30|0.7686
11:01:31|0.7698
11:01:32|0.7693
11:01:33|0.7694
11:01:34|0.7698
11:01:35|0.7698
11:01:36|0.7653
11:01:37|0.7686
11:01:38|0.7675
11:01:39|0.7685
11:01:40|0.7685
11:01:41|0.7683
11:01:43|0.7688
11:01:44|0.7722
11:01:45|0.7705
11:01:45|0.7692
11:01:47|0.771
11:01:48|0.7701
11:01:49|0.7691
11:01:49|0.7689
11:01:50|0.7686
11:01:52|0.7708
11:01:53|0.7694
11:01:54|0.7686
11:01:56|0.77
11:01:57|0.7712
11:01:58|0.7716
11:02:00|0.774
11:02:01|0.7748
11:02:02|0.7754
11:02:03|0.7749
11:02:04|0.7754
11:02:05|0.7733
11:02:06|0.7739
11:02:06|0.776
11:02:08|0.7758
11:02:09|0.7721
11:02:10|0.7721
11:02:11|0.7734
11:02:12|0.7734
11:02:13|0.7751
11:02:14|0.7776
11:02:15|0.7748
11:02:16|0.7748
11:02:17|0.7758
11:02:18|0.776
11:02:19|0.7773
11:02:20|0.7767
11:02:21|0.7767
11:02:22|0.7767
11:02:23|0.7767
11:02:24|0.7767
11:02:25|0.775
11:02:26|0.7767
11:02:27|0.7767
11:02:28|0.779
11:02:30|0.78
11:02:31|0.7793
11:02:31|0.7801
11:02:32|0.7807
11:02:33|0.7801
11:02:35|0.7801
11:02:35|0.7801
11:02:36|0.7801
11:02:37|0.7801
11:02:39|0.778
11:02:40|0.7757
11:02:41|0.7776
11:02:42|0.7779
11:02:42|0.7767
11:02:43|0.7739
11:02:45|0.7749
11:02:46|0.7714
11:02:47|0.7751
11:02:48|0.7705
11:02:48|0.7691
11:02:50|0.7672
11:02:51|0.7675
11:02:52|0.7658
11:02:52|0.7666
11:02:53|0.7672
11:02:55|0.7674
11:02:57|0.7674
11:02:58|0.7673
11:03:00|0.7688
11:03:00|0.7603
11:03:01|0.7603
11:03:03|0.76
11:03:03|0.7602
11:03:04|0.7612
11:03:05|0.7597
11:03:06|0.7608
11:03:08|0.761
11:03:08|0.7615
11:03:09|0.7614
11:03:10|0.7617
11:03:11|0.7607
11:03:12|0.7598
11:03:13|0.7606
11:03:14|0.762
11:03:15|0.7652
11:03:16|0.7659
11:03:17|0.7637
11:03:18|0.7646
11:03:19|0.7646
11:03:21|0.7647
11:03:22|0.7638
11:03:23|0.766
11:03:24|0.7643
11:03:25|0.766
11:03:26|0.764
11:03:27|0.7594
11:03:28|0.7578
11:03:29|0.7586
11:03:30|0.7592
11:03:31|0.7568
11:03:32|0.7554
11:03:33|0.7584
11:03:34|0.7511
11:03:35|0.7438
11:03:35|0.7437
11:03:37|0.7416
11:03:38|0.7537
11:03:39|0.748
11:03:40|0.7449
11:03:41|0.7461
11:03:42|0.7426
11:03:43|0.7432
11:03:44|0.7423
11:03:44|0.7425
11:03:46|0.7442
11:03:46|0.7446
11:03:48|0.7436
11:03:49|0.7488
11:03:50|0.7461
11:03:51|0.745
11:03:52|0.7469
11:03:53|0.7469
11:03:54|0.7479
11:03:55|0.747
11:03:56|0.7473
11:03:58|0.7466
11:04:00|0.7482
11:04:00|0.7474
11:04:02|0.7482
11:04:03|0.7476
11:04:04|0.7498
11:04:05|0.7483
11:04:06|0.7533
11:04:07|0.7512
11:04:08|0.7524
11:04:10|0.753
11:04:10|0.7523
11:04:11|0.751
11:04:12|0.7513
11:04:13|0.7452
11:04:14|0.7422
11:04:15|0.7419
11:04:16|0.742
11:04:17|0.7415
11:04:18|0.7414
11:04:19|0.7414
11:04:21|0.74
11:04:21|0.7392
11:04:22|0.7377
11:04:23|0.735
11:04:24|0.7359
11:04:25|0.7356
11:04:26|0.7367
11:04:27|0.7358
11:04:29|0.7377
11:04:30|0.7333
11:04:31|0.7373
11:04:31|0.7373
11:04:33|0.7352
11:04:34|0.7354
11:04:35|0.7367
11:04:36|0.7359
11:04:37|0.7357
11:04:38|0.7367
11:04:39|0.7377
11:04:40|0.7369
11:04:41|0.7369
11:04:42|0.7387
11:04:43|0.739
11:04:44|0.7461
11:04:46|0.7456
11:04:46|0.743
11:04:47|0.7417
11:04:48|0.7356
11:04:49|0.7365
11:04:51|0.7354
11:04:51|0.7356
11:04:52|0.736
11:04:53|0.7355
11:04:54|0.7357
11:04:55|0.7387
11:04:57|0.739
11:04:58|0.7391
11:04:59|0.7388
11:05:01|0.7391
11:05:01|0.7409
11:05:02|0.7392
11:05:04|0.7402
11:05:05|0.7393
11:05:06|0.74
11:05:07|0.733
11:05:08|0.7349
11:05:09|0.7353
11:05:10|0.7351
11:05:11|0.7346
11:05:13|0.7351
11:05:13|0.7341
11:05:15|0.7346
11:05:16|0.7363
11:05:17|0.7343
11:05:18|0.7353
11:05:19|0.7353
11:05:20|0.734
11:05:21|0.7303
11:05:22|0.7238
11:05:23|0.724
11:05:24|0.7208
11:05:25|0.7242
11:05:26|0.7225
11:05:27|0.7208
11:05:28|0.722
11:05:29|0.7225
11:05:30|0.7225
11:05:31|0.7193
11:05:32|0.7137
11:05:33|0.7114
11:05:34|0.7124
11:05:35|0.7124
11:05:36|0.7111
11:05:37|0.7114
11:05:38|0.7134
11:05:39|0.713
11:05:40|0.7154
11:05:41|0.7163
11:05:42|0.7212
11:05:43|0.721
11:05:44|0.7213
11:05:45|0.7202
11:05:46|0.7204
11:05:47|0.7205
11:05:48|0.7205
11:05:49|0.7203
11:05:50|0.7204
11:05:51|0.7206
11:05:52|0.7206
11:05:53|0.7217
11:05:54|0.725
11:05:55|0.7241
11:05:56|0.724
11:05:57|0.725
11:05:58|0.7256
11:06:00|0.7232
11:06:01|0.7258
11:06:02|0.7265
11:06:03|0.7263
11:06:04|0.7263
11:06:05|0.7263
11:06:06|0.7263
11:06:07|0.722
11:06:08|0.7231
11:06:10|0.7256
11:06:10|0.7256
11:06:11|0.7232
11:06:12|0.7259
11:06:13|0.7259
11:06:14|0.7247
11:06:16|0.7248
11:06:17|0.7262
11:06:18|0.7289
11:06:18|0.7314
11:06:19|0.7286
11:06:21|0.731
11:06:22|0.732
11:06:23|0.7314
11:06:24|0.7318
11:06:24|0.7302
11:06:25|0.7304
11:06:27|0.7312
11:06:28|0.7297
11:06:28|0.7291
11:06:30|0.7297
11:06:30|0.7305
11:06:32|0.729
11:06:33|0.7295
11:06:34|0.7267
11:06:35|0.7266
11:06:36|0.7293
11:06:37|0.728
11:06:38|0.7281
11:06:39|0.7281
11:06:40|0.7295
11:06:41|0.7308
11:06:42|0.7303
11:06:43|0.7299
11:06:44|0.7311
11:06:45|0.7328
11:06:46|0.7315
11:06:47|0.7326
11:06:48|0.7319
11:06:49|0.7308
11:06:50|0.729
11:06:51|0.7326
11:06:52|0.7311
11:06:53|0.7311
11:06:54|0.7324
11:06:55|0.7324
11:06:56|0.7325
11:06:57|0.7309
11:06:58|0.7308
11:07:00|0.7364
11:07:01|0.7369
11:07:02|0.7361
11:07:03|0.7352
11:07:05|0.736
11:07:05|0.736
11:07:07|0.7384
11:07:08|0.7371
11:07:09|0.7375
11:07:10|0.7385
11:07:11|0.7385
11:07:12|0.7374
11:07:13|0.7374
11:07:14|0.7381
11:07:15|0.7381
11:07:17|0.741
11:07:17|0.7421
11:07:19|0.7438
11:07:20|0.7421
11:07:21|0.7421
11:07:22|0.7434
11:07:23|0.7429
11:07:24|0.7436
11:07:25|0.7479
11:07:26|0.7465
11:07:27|0.7467
11:07:28|0.7467
11:07:29|0.7472
11:07:30|0.7465
11:07:31|0.7475
11:07:33|0.7489
11:07:33|0.7464
11:07:34|0.7486
11:07:35|0.7486
11:07:36|0.749
11:07:38|0.7486
11:07:38|0.7504
11:07:39|0.7517
11:07:40|0.7446
11:07:41|0.7487
11:07:42|0.7501
11:07:43|0.7494
11:07:44|0.749
11:07:45|0.7512
11:07:46|0.7491
11:07:47|0.7486
11:07:48|0.7472
11:07:49|0.7491
11:07:50|0.7491
11:07:51|0.7491
11:07:52|0.7503
11:07:53|0.7483
11:07:55|0.7474
11:07:55|0.7482
11:07:56|0.7477
11:07:57|0.7452
11:07:58|0.7449
11:08:00|0.7456
11:08:01|0.7446
11:08:03|0.7408
11:08:04|0.7418
11:08:05|0.741
11:08:07|0.7419
11:08:07|0.7404
11:08:08|0.7401
11:08:09|0.7417
11:08:10|0.7408
11:08:11|0.7398
11:08:12|0.7388
11:08:13|0.7388
11:08:14|0.7398
11:08:15|0.741
11:08:17|0.7394
11:08:18|0.7394
11:08:18|0.7378
11:08:20|0.7375
11:08:21|0.7375
11:08:22|0.7375
11:08:23|0.7385
11:08:24|0.7385
11:08:25|0.7384
11:08:26|0.7384
11:08:28|0.7384
11:08:28|0.7369
11:08:29|0.737
11:08:30|0.737
11:08:31|0.737
11:08:33|0.7346
11:08:33|0.732
11:08:34|0.7311
11:08:36|0.7317
11:08:36|0.7317
11:08:38|0.7303
11:08:39|0.7317
11:08:39|0.7307
11:08:41|0.7301
11:08:41|0.7301
11:08:42|0.7298
11:08:44|0.7271
11:08:45|0.7287
11:08:45|0.7288
11:08:47|0.727
11:08:48|0.7276
11:08:49|0.7276
11:08:50|0.7259
11:08:51|0.727
11:08:52|0.727
11:08:53|0.727
11:08:54|0.7274
11:08:55|0.7282
11:08:56|0.73
11:08:57|0.7317
11:08:58|0.73
11:08:59|0.7278
11:09:00|0.7288
11:09:01|0.7288
11:09:03|0.73
11:09:05|0.7291
11:09:06|0.7288
11:09:06|0.73
11:09:08|0.7292
11:09:10|0.7297
11:09:11|0.7283
11:09:12|0.728
11:09:13|0.7288
11:09:14|0.7285
11:09:16|0.73
11:09:16|0.7288
11:09:17|0.7288
11:09:18|0.7299
11:09:19|0.73
11:09:20|0.7256
11:09:21|0.7257
11:09:22|0.7287
11:09:23|0.7269
11:09:24|0.7233
11:09:25|0.7236
11:09:27|0.7236
11:09:28|0.7236
11:09:29|0.72
11:09:29|0.72
11:09:31|0.7188
11:09:32|0.7201
11:09:33|0.7199
11:09:33|0.7189
11:09:35|0.7198
11:09:35|0.7187
11:09:37|0.7171
11:09:37|0.7175
11:09:38|0.7171
11:09:39|0.7173
11:09:41|0.7141
11:09:42|0.7151
11:09:43|0.7153
11:09:44|0.7163
11:09:44|0.7151
11:09:46|0.7151
11:09:47|0.7151
11:09:48|0.7145
11:09:49|0.712
11:09:50|0.719
11:09:50|0.7177
11:09:51|0.7148
11:09:52|0.7166
11:09:53|0.7158
11:09:55|0.7154
11:09:56|0.7158
11:09:56|0.7144
11:09:58|0.7144
11:09:58|0.7144
11:09:59|0.7172
11:10:00|0.7166
11:10:01|0.715
11:10:03|0.7158
11:10:04|0.716
11:10:06|0.7165
11:10:07|0.7175
11:10:08|0.7169
11:10:09|0.7171
11:10:10|0.7182
11:10:11|0.7182
11:10:12|0.7178
11:10:15|0.7178
11:10:15|0.7183
11:10:16|0.7185
11:10:17|0.7205
11:10:18|0.7208
11:10:19|0.7213
11:10:20|0.7213
11:10:21|0.7213
11:10:22|0.7211
11:10:23|0.7212
11:10:24|0.7214
11:10:25|0.7212
11:10:26|0.7212
11:10:27|0.7208
11:10:29|0.7208
11:10:29|0.7197
11:10:31|0.7199
11:10:32|0.7199
11:10:33|0.7199
11:10:34|0.7198
11:10:35|0.72
11:10:36|0.7203
11:10:38|0.7202
11:10:38|0.7199
11:10:39|0.7203
11:10:40|0.7203
11:10:41|0.7203
11:10:42|0.7203
11:10:43|0.7199
11:10:44|0.7189
11:10:45|0.7177
11:10:46|0.7181
11:10:47|0.718
11:10:48|0.718
11:10:50|0.7178
11:10:50|0.7189
11:10:51|0.7182
11:10:52|0.7181
11:10:53|0.718
11:10:55|0.7188
11:10:56|0.717
11:10:57|0.7159
11:10:57|0.7158
11:10:58|0.716
11:10:59|0.7169
11:11:00|0.7169
11:11:02|0.7181
11:11:02|0.7181
11:11:04|0.7189
11:11:06|0.7195
11:11:07|0.7197
11:11:09|0.7199
11:11:10|0.7197
11:11:12|0.72
11:11:13|0.72
11:11:14|0.7189
11:11:15|0.7189
11:11:16|0.72
11:11:17|0.7197
11:11:18|0.7189
11:11:18|0.7189
11:11:20|0.7197
11:11:20|0.72
11:11:22|0.72
11:11:23|0.72
11:11:24|0.72
11:11:25|0.72
11:11:26|0.72
11:11:27|0.7193
11:11:28|0.7206
11:11:28|0.721
11:11:29|0.721
11:11:31|0.721
11:11:31|0.7218
11:11:33|0.7266
11:11:34|0.7263
11:11:35|0.7271
11:11:35|0.7299
11:11:36|0.7295
11:11:37|0.7295
11:11:39|0.7297
11:11:39|0.7316
11:11:41|0.7319
11:11:42|0.7353
11:11:42|0.7339
11:11:44|0.7345
11:11:45|0.7338
11:11:46|0.7364
11:11:47|0.7333
11:11:48|0.7338
11:11:49|0.7338
11:11:50|0.7338
11:11:51|0.732
11:11:52|0.7331
11:11:53|0.729
11:11:55|0.7286
11:11:55|0.7282
11:11:56|0.7276
11:11:57|0.7297
11:11:58|0.7297
11:11:59|0.7297
11:12:00|0.7297
11:12:01|0.7297
11:12:02|0.7297
11:12:03|0.7291
11:12:05|0.7306
11:12:07|0.7306
11:12:08|0.7291
11:12:10|0.7306
11:12:11|0.7294
11:12:12|0.7295
11:12:13|0.7296
11:12:14|0.7289
11:12:15|0.7295
11:12:16|0.7297
11:12:17|0.732
11:12:18|0.7338
11:12:19|0.7327
11:12:20|0.7322
11:12:21|0.7331
11:12:22|0.7334
11:12:23|0.734
11:12:24|0.7336
11:12:26|0.7357
11:12:26|0.7357
11:12:28|0.7342
11:12:28|0.7342
11:12:30|0.7341
11:12:31|0.7341
11:12:31|0.7351
11:12:32|0.735
11:12:34|0.735
11:12:34|0.7349
11:12:35|0.7351
11:12:37|0.735
11:12:38|0.7343
11:12:38|0.7343
11:12:40|0.735
11:12:41|0.735
11:12:42|0.7349
11:12:43|0.7351
11:12:44|0.7351
11:12:44|0.734
11:12:46|0.7348
11:12:46|0.7348
11:12:48|0.734
11:12:49|0.7346
11:12:50|0.7332
11:12:51|0.734
11:12:52|0.7336
11:12:53|0.7336
11:12:54|0.7332
11:12:55|0.7332
11:12:56|0.734
11:12:57|0.734
11:12:58|0.734
11:12:59|0.7318
11:13:00|0.7316
11:13:01|0.7331
11:13:02|0.7314
11:13:03|0.7315
11:13:04|0.7322
11:13:05|0.7314
11:13:07|0.7313
11:13:08|0.7309
11:13:10|0.7309
11:13:11|0.7307
11:13:12|0.7307
11:13:13|0.7308
11:13:15|0.7308
11:13:16|0.7308
11:13:17|0.7309
11:13:17|0.7302
11:13:19|0.7302
11:13:19|0.731
11:13:21|0.731
11:13:22|0.7297
11:13:23|0.7297
11:13:24|0.7297
11:13:25|0.7289
11:13:26|0.7294
11:13:27|0.7289
11:13:28|0.7278
11:13:29|0.7278
11:13:30|0.7271
11:13:31|0.7289
11:13:32|0.7266
11:13:33|0.7239
11:13:34|0.7246
11:13:35|0.7246
11:13:36|0.7226
11:13:38|0.7226
11:13:39|0.72
11:13:40|0.72
11:13:41|0.72
11:13:42|0.7216
11:13:43|0.7226
11:13:44|0.7226
11:13:45|0.7287
11:13:46|0.7285
11:13:47|0.7294
11:13:48|0.7294
11:13:48|0.7294
11:13:50|0.731
11:13:51|0.731
11:13:52|0.7298
11:13:53|0.7298
11:13:54|0.7298
11:13:55|0.73
11:13:56|0.733
11:13:57|0.733
11:13:58|0.733
11:13:59|0.734
11:14:00|0.734
11:14:01|0.7344
11:14:01|0.7327
11:14:02|0.7293
11:14:03|0.7267
11:14:05|0.7202
11:14:06|0.7217
11:14:08|0.7284
11:14:09|0.7287
11:14:11|0.7291
11:14:11|0.7289
11:14:12|0.7266
11:14:13|0.7289
11:14:14|0.73
11:14:16|0.7319
11:14:16|0.7316
11:14:18|0.7328
11:14:19|0.7328
11:14:20|0.7334
11:14:21|0.7311
11:14:21|0.7309
11:14:23|0.7279
11:14:24|0.7288
11:14:25|0.7276
11:14:26|0.7276
11:14:27|0.7273
11:14:28|0.7287
11:14:29|0.7288
11:14:30|0.7282
11:14:32|0.7279
11:14:32|0.7279
11:14:33|0.7279
11:14:34|0.7279
11:14:35|0.7284
11:14:37|0.7219
11:14:38|0.721
11:14:39|0.722
11:14:40|0.7237
11:14:41|0.7225
11:14:42|0.7221
11:14:43|0.7235
11:14:44|0.7227
11:14:45|0.7227
11:14:46|0.7241
11:14:47|0.7215
11:14:48|0.7231
11:14:49|0.7247
11:14:50|0.7247
11:14:51|0.723
11:14:52|0.7241
11:14:53|0.7247
11:14:54|0.7247
11:14:55|0.7249
11:14:56|0.7249
11:14:57|0.7249
11:14:58|0.7249
11:14:59|0.7253
11:15:00|0.725
11:15:01|0.7264
11:15:02|0.7267
11:15:03|0.7261
11:15:04|0.7265
11:15:05|0.7244
11:15:07|0.7262
11:15:08|0.7267
11:15:10|0.7267
11:15:11|0.7267
11:15:13|0.7263
11:15:14|0.7263
11:15:15|0.7264
11:15:16|0.7263
11:15:17|0.7248
11:15:18|0.7248
11:15:18|0.7257
11:15:20|0.7257
11:15:20|0.7261
11:15:21|0.7267
11:15:22|0.7265
11:15:23|0.7278
11:15:24|0.7278
11:15:26|0.7278
11:15:27|0.7269
11:15:28|0.7263
11:15:28|0.7275
11:15:30|0.7278
11:15:31|0.7278
11:15:32|0.7266
11:15:33|0.7266
11:15:33|0.7269
11:15:35|0.7269
11:15:35|0.7283
11:15:37|0.7284
11:15:37|0.7286
11:15:39|0.7286
11:15:40|0.7287
11:15:40|0.7279
11:15:42|0.7287
11:15:43|0.729
11:15:44|0.7307
11:15:45|0.7304
11:15:46|0.7306
11:15:46|0.7306
11:15:47|0.732
11:15:49|0.7321
11:15:49|0.7328
11:15:50|0.7327
11:15:51|0.733
11:15:53|0.7337
11:15:53|0.732
11:15:55|0.7321
11:15:56|0.7304
11:15:57|0.73
11:15:58|0.7291
11:15:59|0.7279
11:16:00|0.7291
11:16:01|0.725
11:16:02|0.7258
11:16:03|0.7261
11:16:04|0.7274
11:16:05|0.7282
11:16:06|0.7263
11:16:07|0.7268
11:16:08|0.7282
11:16:10|0.7278
11:16:11|0.7266
11:16:12|0.73
11:16:13|0.73
11:16:15|0.727
11:16:17|0.727
11:16:17|0.7278
11:16:18|0.7278
11:16:19|0.7288
11:16:21|0.7288
11:16:21|0.7288
11:16:22|0.7289
11:16:23|0.7289
11:16:24|0.7309
11:16:26|0.7302
11:16:26|0.7299
11:16:27|0.7291
11:16:28|0.7291
11:16:29|0.7291
11:16:31|0.7291
11:16:31|0.7295
11:16:32|0.7297
11:16:33|0.7297
11:16:34|0.7295
11:16:36|0.7295
11:16:36|0.7295
11:16:37|0.7295
11:16:38|0.7297
11:16:39|0.7325
11:16:41|0.7311
11:16:41|0.7311
11:16:42|0.7316
11:16:43|0.7316
11:16:44|0.7316
11:16:45|0.731
11:16:47|0.7325
11:16:48|0.7345
11:16:48|0.734
11:16:50|0.734
11:16:51|0.7346
11:16:51|0.7334
11:16:53|0.7345
11:16:53|0.7349
11:16:55|0.7346
11:16:55|0.7346
11:16:57|0.7359
11:16:57|0.7385
11:16:58|0.7396
11:16:59|0.7397
11:17:00|0.7389
11:17:02|0.741
11:17:02|0.7429
11:17:03|0.7435
11:17:04|0.7441
11:17:06|0.7424
11:17:06|0.7453
11:17:07|0.7428
11:17:08|0.743
11:17:10|0.74
11:17:12|0.7438
11:17:13|0.7439
11:17:14|0.7448
11:17:15|0.747
11:17:17|0.7462
11:17:17|0.7452
11:17:19|0.7476
11:17:20|0.747
11:17:21|0.7461
11:17:22|0.7466
11:17:23|0.7467
11:17:24|0.746
11:17:25|0.7464
11:17:26|0.7448
11:17:27|0.7439
11:17:28|0.7433
11:17:28|0.7432
11:17:30|0.7449
11:17:31|0.7448
11:17:32|0.7448
11:17:33|0.7451
11:17:34|0.7451
11:17:35|0.7463
11:17:36|0.7464
11:17:37|0.7464
11:17:38|0.7486
11:17:39|0.7483
11:17:40|0.7483
11:17:41|0.7484
11:17:42|0.749
11:17:42|0.7485
11:17:44|0.7478
11:17:45|0.7473
11:17:46|0.7485
11:17:47|0.7453
11:17:48|0.7464
11:17:49|0.7437
11:17:50|0.7437
11:17:51|0.7492
11:17:52|0.7457
11:17:53|0.7476
11:17:54|0.7464
11:17:55|0.7464
11:17:56|0.7476
11:17:57|0.748
11:17:58|0.7497
11:17:59|0.7471
11:18:00|0.7459
11:18:01|0.7476
11:18:02|0.7476
11:18:03|0.7488
11:18:04|0.7488
11:18:05|0.7488
11:18:06|0.7479
11:18:07|0.7468
11:18:08|0.7479
11:18:09|0.7482
11:18:10|0.7488
11:18:12|0.7482
11:18:13|0.7505
11:18:14|0.7505
11:18:15|0.7525
11:18:17|0.7539
11:18:18|0.7533
11:18:19|0.7547
11:18:20|0.7531
11:18:21|0.7527
11:18:22|0.7531
11:18:23|0.7549
11:18:24|0.7553
11:18:25|0.7555
11:18:26|0.7571
11:18:27|0.76
11:18:28|0.7586
11:18:29|0.759
11:18:30|0.7572
11:18:31|0.7596
11:18:32|0.7586
11:18:33|0.7586
11:18:34|0.76
11:18:35|0.7598
11:18:36|0.76
11:18:37|0.7574
11:18:38|0.7574
11:18:39|0.7594
11:18:40|0.7594
11:18:41|0.7591
11:18:42|0.76
11:18:43|0.7609
11:18:44|0.7611
11:18:45|0.7611
11:18:46|0.76
11:18:47|0.7623
11:18:48|0.7621
11:18:49|0.7628
11:18:50|0.761
11:18:51|0.7602
11:18:52|0.7601
11:18:53|0.7574
11:18:54|0.7577
11:18:55|0.7572
11:18:56|0.756
11:18:57|0.7567
11:18:59|0.7564
11:19:00|0.7547
11:19:00|0.7567
11:19:02|0.7551
11:19:03|0.7631
11:19:03|0.7575
11:19:05|0.757
11:19:06|0.7577
11:19:06|0.7591
11:19:07|0.7589
11:19:09|0.7606
11:19:10|0.7599
11:19:11|0.7561
11:19:12|0.759
11:19:13|0.7589
11:19:15|0.7594
11:19:15|0.76
11:19:17|0.7601
11:19:18|0.7611
11:19:19|0.7611
11:19:20|0.7591
11:19:21|0.7596
11:19:22|0.759
11:19:24|0.7611
11:19:25|0.7577
11:19:26|0.7581
11:19:27|0.7572
11:19:28|0.755
11:19:29|0.755
11:19:30|0.7542
11:19:31|0.7554
11:19:32|0.7529
11:19:33|0.7533
11:19:35|0.7534
11:19:35|0.7555
11:19:36|0.7555
11:19:37|0.7568
11:19:38|0.7582
11:19:40|0.7582
11:19:40|0.7579
11:19:41|0.7579
11:19:42|0.7586
11:19:43|0.7579
11:19:45|0.7581
11:19:45|0.7593
11:19:46|0.7596
11:19:47|0.7593
11:19:48|0.7588
11:19:50|0.7588
11:19:50|0.7578
11:19:52|0.7575
11:19:52|0.7589
11:19:53|0.7587
11:19:54|0.7575
11:19:55|0.7578
11:19:56|0.7587
11:19:57|0.758
11:19:58|0.7578
11:19:59|0.7557
11:20:01|0.7548
11:20:01|0.7537
11:20:03|0.7539
11:20:03|0.754
11:20:04|0.7547
11:20:05|0.7557
11:20:07|0.7557
11:20:08|0.7557
11:20:09|0.7541
11:20:10|0.7541
11:20:11|0.7541
11:20:12|0.7537
11:20:13|0.7523
11:20:14|0.7507
11:20:16|0.7519
11:20:17|0.7501
11:20:18|0.7503
11:20:19|0.7505
11:20:20|0.7505
11:20:22|0.7505
11:20:23|0.7501
11:20:23|0.7505
11:20:24|0.7515
11:20:26|0.7526
11:20:27|0.7528
11:20:27|0.7519
11:20:29|0.7527
11:20:30|0.7527
11:20:31|0.7518
11:20:32|0.7518
11:20:33|0.752
11:20:34|0.7528
11:20:35|0.7528
11:20:35|0.7519
11:20:37|0.7526
11:20:38|0.7535
11:20:38|0.7554
11:20:40|0.7553
11:20:40|0.7555
11:20:42|0.7554
11:20:43|0.7561
11:20:43|0.7546
11:20:45|0.7558
11:20:46|0.7558
11:20:47|0.7559
11:20:48|0.756
11:20:49|0.755
11:20:50|0.756
11:20:51|0.7565
11:20:52|0.7566
11:20:53|0.7562
11:20:54|0.7551
11:20:55|0.7559
11:20:56|0.7559
11:20:57|0.7553
11:20:58|0.7559
11:20:59|0.757
11:21:01|0.757
11:21:01|0.757
11:21:02|0.7549
11:21:03|0.7549
11:21:04|0.7545
11:21:06|0.7545
11:21:07|0.7541
11:21:08|0.7541
11:21:09|0.7516
11:21:10|0.75
11:21:11|0.7491
11:21:12|0.7479
11:21:13|0.7479
11:21:15|0.745
11:21:15|0.7431
11:21:16|0.7418
11:21:17|0.7426
11:21:18|0.746
11:21:19|0.7445
11:21:21|0.7465
11:21:22|0.7467
11:21:24|0.7476
11:21:25|0.7476
11:21:26|0.7467
11:21:27|0.7468
11:21:28|0.7468
11:21:29|0.7466
11:21:30|0.7493
11:21:31|0.7497
11:21:31|0.7498
11:21:33|0.7498
11:21:34|0.7492
11:21:35|0.7487
11:21:36|0.7487
11:21:37|0.7468
11:21:38|0.7485
11:21:39|0.747
11:21:40|0.747
11:21:41|0.7481
11:21:42|0.7481
11:21:43|0.7491
11:21:43|0.7482
11:21:45|0.7493
11:21:46|0.7485
11:21:47|0.7485
11:21:48|0.7494
11:21:49|0.7494
11:21:50|0.7494
11:21:51|0.7481
11:21:52|0.7481
11:21:53|0.7481
11:21:54|0.7481
11:21:54|0.7468
11:21:56|0.7468
11:21:57|0.7468
11:21:58|0.7478
11:21:59|0.7478
11:22:00|0.7481
11:22:01|0.7481
11:22:02|0.7476
11:22:03|0.7476
11:22:03|0.748
11:22:05|0.748
11:22:06|0.7482
11:22:07|0.7482
11:22:08|0.7501
11:22:09|0.7468
11:22:10|0.7465
11:22:11|0.7458
11:22:12|0.7455
11:22:13|0.7472
11:22:14|0.7451
11:22:16|0.7453
11:22:17|0.7453
11:22:19|0.7468
11:22:19|0.7468
11:22:20|0.7489
11:22:22|0.7489
11:22:23|0.7504
11:22:24|0.7507
11:22:25|0.752
11:22:26|0.7528
11:22:28|0.7512
11:22:29|0.7513
11:22:30|0.7503
11:22:31|0.7513
11:22:32|0.7502
11:22:33|0.7473
11:22:34|0.7494
11:22:35|0.7494
11:22:36|0.7494
11:22:37|0.7476
11:22:38|0.7502
11:22:39|0.7502
11:22:40|0.7502
11:22:41|0.7485
11:22:43|0.747
11:22:43|0.7473
11:22:45|0.7473
11:22:46|0.7475
11:22:47|0.7475
11:22:47|0.7475
11:22:49|0.7475
11:22:49|0.7488
11:22:50|0.7488
11:22:52|0.7488
11:22:52|0.7474
11:22:54|0.7475
11:22:55|0.7475
11:22:56|0.7475
11:22:57|0.7432
11:22:58|0.7462
11:22:58|0.7454
11:23:00|0.7454
11:23:01|0.7454
11:23:02|0.7454
11:23:03|0.7448
11:23:04|0.7454
11:23:04|0.7467
11:23:06|0.7448
11:23:07|0.7414
11:23:07|0.743
11:23:09|0.7445
11:23:09|0.7434
11:23:11|0.7435
11:23:12|0.7486
11:23:13|0.7429
11:23:14|0.7422
11:23:15|0.7419
11:23:16|0.742
11:23:17|0.742
11:23:19|0.742
11:23:20|0.742
11:23:20|0.7421
11:23:22|0.7431
11:23:23|0.7432
11:23:25|0.7432
11:23:25|0.7436
11:23:26|0.7436
11:23:27|0.7436
11:23:28|0.7425
11:23:29|0.7425
11:23:30|0.7425
11:23:31|0.7427
11:23:32|0.7395
11:23:33|0.7413
11:23:34|0.7413
11:23:35|0.7413
11:23:36|0.7413
11:23:37|0.7431
11:23:39|0.7421
11:23:39|0.7413
11:23:41|0.7385
11:23:42|0.7385
11:23:43|0.7385
11:23:45|0.7395
11:23:45|0.7377
11:23:46|0.7392
11:23:47|0.7395
11:23:48|0.7399
11:23:50|0.7391
11:23:50|0.7391
11:23:51|0.7382
11:23:53|0.7382
11:23:54|0.7382
11:23:55|0.7382
11:23:56|0.7382
11:23:57|0.7382
11:23:58|0.7389
11:23:59|0.7382
11:24:00|0.7382
11:24:01|0.7382
11:24:02|0.7382
11:24:04|0.7382
11:24:04|0.739
11:24:05|0.739
11:24:06|0.7387
11:24:07|0.7383
11:24:08|0.7388
11:24:09|0.7395
11:24:10|0.7397
11:24:11|0.7405
11:24:13|0.741
11:24:13|0.741
11:24:14|0.7415
11:24:16|0.7384
11:24:18|0.7377
11:24:18|0.7383
11:24:19|0.7377
11:24:21|0.7377
11:24:22|0.7363
11:24:23|0.7355
11:24:24|0.731
11:24:26|0.7325
11:24:26|0.7304
11:24:27|0.7315
11:24:28|0.7315
11:24:29|0.7308
11:24:30|0.7319
11:24:31|0.7308
11:24:32|0.7308
11:24:34|0.7329
11:24:34|0.7328
11:24:35|0.7341
11:24:36|0.7348
11:24:37|0.7347
11:24:39|0.7354
11:24:39|0.7358
11:24:40|0.737
11:24:41|0.7376
11:24:42|0.7352
11:24:43|0.7355
11:24:44|0.7328
11:24:45|0.7355
11:24:46|0.7355
11:24:47|0.736
11:24:48|0.7364
11:24:50|0.7351
11:24:50|0.7355
11:24:51|0.7355
11:24:52|0.7347
11:24:54|0.7353
11:24:54|0.7353
11:24:55|0.7353
11:24:56|0.7358
11:24:57|0.7353
11:24:58|0.7362
11:25:00|0.7371
11:25:01|0.7371
11:25:02|0.7373
11:25:03|0.7376
11:25:04|0.7391
11:25:05|0.7386
11:25:07|0.7397
11:25:07|0.7397
11:25:08|0.7397
11:25:09|0.7378
11:25:10|0.7399
11:25:11|0.7399
11:25:12|0.741
11:25:13|0.7408
11:25:14|0.7398
11:25:15|0.7417
11:25:16|0.7417
11:25:18|0.7373
11:25:19|0.7373
11:25:21|0.7416
11:25:22|0.743
11:25:24|0.7466
11:25:25|0.7429
11:25:26|0.7433
11:25:27|0.7435
11:25:28|0.7468
11:25:29|0.7466
11:25:30|0.7466
11:25:31|0.7469
11:25:33|0.7469
11:25:34|0.7465
11:25:35|0.7465
11:25:36|0.7465
11:25:37|0.7463
11:25:38|0.7463
11:25:39|0.7469
11:25:40|0.7471
11:25:41|0.7473
11:25:42|0.7474
11:25:43|0.7474
11:25:44|0.7474
11:25:45|0.7463
11:25:46|0.7482
11:25:47|0.7482
11:25:48|0.747
11:25:48|0.747
11:25:50|0.7485
11:25:51|0.7471
11:25:52|0.7468
11:25:53|0.7468
11:25:54|0.7458
11:25:55|0.7464
11:25:56|0.7464
11:25:57|0.746
11:25:57|0.7457
11:25:59|0.7482
11:26:00|0.7462
11:26:01|0.7461
11:26:02|0.7455
11:26:03|0.7455
11:26:04|0.7479
11:26:05|0.7457
11:26:05|0.7462
11:26:07|0.748
11:26:08|0.7468
11:26:09|0.7482
11:26:10|0.7482
11:26:11|0.7464
11:26:12|0.7464
11:26:13|0.7464
11:26:14|0.7464
11:26:15|0.7484
11:26:16|0.7491
11:26:17|0.7491
11:26:18|0.751
11:26:20|0.7523
11:26:21|0.7537
11:26:22|0.7542
11:26:23|0.7538
11:26:24|0.7542
11:26:25|0.7501
11:26:26|0.7527
11:26:27|0.7512
11:26:28|0.7525
11:26:29|0.7513
11:26:30|0.7513
11:26:31|0.7474
11:26:32|0.7475
11:26:33|0.7469
11:26:34|0.7497
11:26:36|0.7474
11:26:37|0.7491
11:26:38|0.7504
11:26:39|0.7527
11:26:39|0.7527
11:26:41|0.7527
11:26:42|0.7518
11:26:43|0.7525
11:26:44|0.7524
11:26:45|0.754
11:26:46|0.7534
11:26:47|0.7553
11:26:48|0.7555
11:26:49|0.7547
11:26:50|0.7552
11:26:50|0.7532
11:26:52|0.7532
11:26:53|0.7538
11:26:54|0.7538
11:26:55|0.7538
11:26:56|0.7534
11:26:57|0.7532
11:26:59|0.7534
11:26:59|0.7534
11:27:01|0.7539
11:27:02|0.7539
11:27:03|0.7539
11:27:03|0.7539
11:27:04|0.7534
11:27:06|0.7534
11:27:06|0.7534
11:27:07|0.7528
11:27:08|0.753
11:27:09|0.7521
11:27:10|0.7517
11:27:12|0.7484
11:27:12|0.7493
11:27:14|0.7489
11:27:15|0.7489
11:27:16|0.7481
11:27:16|0.7481
11:27:18|0.7481
11:27:18|0.7522
11:27:20|0.752
11:27:22|0.752
11:27:23|0.7516
11:27:24|0.7516
11:27:25|0.7514
11:27:26|0.7511
11:27:27|0.7516
11:27:28|0.7516
11:27:29|0.7503
11:27:30|0.7503
11:27:31|0.7505
11:27:33|0.7511
11:27:34|0.7511
11:27:34|0.7484
11:27:36|0.7484
11:27:37|0.7484
11:27:38|0.7499
11:27:39|0.751
11:27:40|0.7489
11:27:40|0.7492
11:27:42|0.7499
11:27:43|0.7499
11:27:43|0.7516
11:27:45|0.7563
11:27:46|0.7535
11:27:47|0.7534
11:27:48|0.7549
11:27:49|0.7551
11:27:50|0.7546
11:27:51|0.7537
11:27:51|0.7536
11:27:53|0.7549
11:27:54|0.7548
11:27:55|0.7546
11:27:56|0.753
11:27:57|0.7547
11:27:58|0.7547
11:27:59|0.7546
11:28:01|0.7534
11:28:01|0.7534
11:28:02|0.7522
11:28:04|0.754
11:28:04|0.7534
11:28:05|0.7527
11:28:06|0.7518
11:28:07|0.7518
11:28:08|0.7518
11:28:10|0.7518
11:28:10|0.7523
11:28:11|0.7523
11:28:12|0.7516
11:28:13|0.7516
11:28:15|0.7516
11:28:15|0.7529
11:28:16|0.7529
11:28:17|0.7534
11:28:18|0.7536
11:28:19|0.7519
11:28:20|0.7533
11:28:22|0.7525
11:28:23|0.7525
11:28:25|0.752
11:28:26|0.752
11:28:27|0.7498
11:28:27|0.7482
11:28:29|0.7475
11:28:29|0.7483
11:28:30|0.7488
11:28:32|0.7498
11:28:33|0.752
11:28:34|0.749
11:28:35|0.749
11:28:36|0.7482
11:28:37|0.7497
11:28:38|0.7497
11:28:39|0.7474
11:28:40|0.7462
11:28:41|0.7462
11:28:42|0.746
11:28:43|0.7457
11:28:44|0.7457
11:28:46|0.7459
11:28:46|0.7455
11:28:47|0.7445
11:28:49|0.7425
11:28:50|0.7425
11:28:50|0.7427
11:28:52|0.7437
11:28:53|0.7435
11:28:54|0.7426
11:28:55|0.7456
11:28:56|0.7429
11:28:57|0.7437
11:28:58|0.7447
11:28:59|0.7447
11:29:00|0.7447
11:29:01|0.7432
11:29:02|0.7439
11:29:03|0.7439
11:29:04|0.7434
11:29:05|0.7434
11:29:06|0.7434
11:29:07|0.7432
11:29:08|0.7447
11:29:09|0.7447
11:29:10|0.7447
11:29:11|0.7448
11:29:12|0.7458
11:29:13|0.7485
11:29:14|0.7485
11:29:15|0.7467
11:29:16|0.7467
11:29:17|0.7465
11:29:18|0.7465
11:29:19|0.7459
11:29:20|0.7457
11:29:21|0.7457
11:29:22|0.7455
11:29:24|0.7454
11:29:25|0.744
11:29:27|0.7461
11:29:27|0.7454
11:29:28|0.7461
11:29:29|0.7465
11:29:31|0.7473
11:29:32|0.7473
11:29:33|0.7473
11:29:35|0.748
11:29:36|0.7473
11:29:37|0.7473
11:29:38|0.7481
11:29:39|0.7481
11:29:40|0.7481
11:29:41|0.7474
11:29:42|0.7481
11:29:43|0.7475
11:29:44|0.748
11:29:46|0.748
11:29:47|0.7499
11:29:48|0.7527
11:29:49|0.7551
11:29:50|0.7577
11:29:51|0.7572
11:29:52|0.7566
11:29:53|0.7574
11:29:54|0.7588
11:29:55|0.7587
11:29:56|0.7588
11:29:57|0.7578
11:29:58|0.7591
11:29:59|0.76
11:30:00|0.7616
11:30:01|0.7632
11:30:02|0.7616
11:30:03|0.7618
11:30:04|0.7625
11:30:05|0.7639
11:30:06|0.7643
11:30:07|0.7641
11:30:08|0.7637
11:30:09|0.7625
11:30:10|0.7602
11:30:11|0.7617
11:30:13|0.759
11:30:13|0.7535
11:30:14|0.7524
11:30:16|0.7551
11:30:16|0.7551
11:30:17|0.7548
11:30:19|0.7548
11:30:19|0.7541
11:30:20|0.7541
11:30:22|0.7552
11:30:23|0.757
11:30:25|0.7579
11:30:26|0.7589
11:30:27|0.7608
11:30:28|0.7617
11:30:29|0.761
11:30:30|0.762
11:30:31|0.7618
11:30:31|0.7616
11:30:33|0.7614
11:30:34|0.7595
11:30:35|0.7637
11:30:36|0.7649
11:30:37|0.7687
11:30:38|0.7687
11:30:39|0.7678
11:30:40|0.771
11:30:41|0.7698
11:30:42|0.7728
11:30:43|0.774
11:30:45|0.7744
11:30:45|0.7722
11:30:46|0.7728
11:30:47|0.7738
11:30:48|0.775
11:30:50|0.7755
11:30:50|0.775
11:30:51|0.7748
11:30:52|0.7734
11:30:53|0.7751
11:30:55|0.7734
11:30:56|0.7749
11:30:57|0.7747
11:30:58|0.7746
11:30:59|0.7737
11:31:00|0.7724
11:31:01|0.769
11:31:02|0.7687
11:31:03|0.7684
11:31:04|0.7659
11:31:06|0.7658
11:31:06|0.7669
11:31:07|0.7721
11:31:08|0.7724
11:31:09|0.7736
11:31:11|0.7737
11:31:11|0.7737
11:31:12|0.7737
11:31:13|0.7733
11:31:14|0.7746
11:31:15|0.7741
11:31:16|0.775
11:31:18|0.7783
11:31:19|0.7782
11:31:20|0.778
11:31:21|0.7783
11:31:22|0.7779
11:31:23|0.778
11:31:25|0.778
11:31:26|0.7772
11:31:27|0.7774
11:31:28|0.7772
11:31:30|0.7745
11:31:30|0.7741
11:31:32|0.7752
11:31:33|0.7739
11:31:34|0.7753
11:31:35|0.7739
11:31:36|0.7736
11:31:37|0.7737
11:31:38|0.7682
11:31:39|0.7658
11:31:40|0.7665
11:31:41|0.766
11:31:43|0.765
11:31:44|0.7675
11:31:44|0.7683
11:31:46|0.7686
11:31:47|0.7694
11:31:47|0.7694
11:31:49|0.7675
11:31:50|0.768
11:31:51|0.768
11:31:52|0.7689
11:31:53|0.7689
11:31:53|0.7687
11:31:55|0.7689
11:31:56|0.7686
11:31:57|0.7687
11:31:58|0.769
11:31:59|0.77
11:32:00|0.77
11:32:00|0.7732
11:32:01|0.7728
11:32:03|0.7731
11:32:04|0.7731
11:32:06|0.7734
11:32:06|0.7798
11:32:07|0.777
11:32:08|0.7776
11:32:09|0.7797
11:32:10|0.7798
11:32:11|0.7781
11:32:12|0.7784
11:32:13|0.78
11:32:14|0.78
11:32:15|0.78
11:32:16|0.78
11:32:17|0.78
11:32:18|0.7816
11:32:19|0.7792
11:32:20|0.7758
11:32:21|0.7772
11:32:22|0.7785
11:32:23|0.7772
11:32:25|0.7783
11:32:27|0.7843
11:32:27|0.785
11:32:28|0.7846
11:32:30|0.7796
11:32:31|0.7796
11:32:32|0.7792
11:32:34|0.7797
11:32:35|0.7789
11:32:36|0.7789
11:32:37|0.7789
11:32:38|0.7789
11:32:40|0.7822
11:32:40|0.7786
11:32:41|0.78
11:32:43|0.7789
11:32:44|0.7802
11:32:45|0.7803
11:32:46|0.7777
11:32:47|0.7756
11:32:48|0.7745
11:32:49|0.7738
11:32:50|0.7723
11:32:51|0.7703
11:32:52|0.7718
11:32:53|0.7704
11:32:54|0.7719
11:32:55|0.7721
11:32:56|0.7741
11:32:57|0.775
11:32:58|0.7727
11:32:59|0.7727
11:33:00|0.7746
11:33:01|0.7726
11:33:02|0.7744
11:33:03|0.7755
11:33:04|0.7746
11:33:05|0.7762
11:33:06|0.7762
11:33:07|0.7755
11:33:08|0.776
11:33:09|0.775
11:33:10|0.775
11:33:11|0.7738
11:33:12|0.7743
11:33:13|0.7747
11:33:15|0.775
11:33:15|0.7742
11:33:16|0.7727
11:33:17|0.7719
11:33:19|0.7709
11:33:20|0.7684
11:33:21|0.7663
11:33:21|0.7648
11:33:23|0.7643
11:33:23|0.762
11:33:24|0.7648
11:33:26|0.7621
11:33:28|0.7616
11:33:29|0.761
11:33:30|0.7611
11:33:31|0.7618
11:33:32|0.7615
11:33:33|0.7713
11:33:34|0.7726
11:33:35|0.7695
11:33:36|0.7687
11:33:37|0.7683
11:33:38|0.7669
11:33:39|0.7677
11:33:40|0.7677
11:33:41|0.7665
11:33:42|0.7685
11:33:43|0.7693
11:33:44|0.7694
11:33:45|0.7677
11:33:46|0.768
11:33:47|0.768
11:33:48|0.768
11:33:49|0.7679
11:33:50|0.7719
11:33:51|0.7724
11:33:52|0.7724
11:33:54|0.7725
11:33:54|0.7719
11:33:55|0.7728
11:33:56|0.7735
11:33:57|0.7745
11:33:59|0.7762
11:33:59|0.7794
11:34:00|0.78
11:34:01|0.7799
11:34:02|0.78
11:34:03|0.78
11:34:04|0.7795
11:34:05|0.7795
11:34:06|0.7797
11:34:07|0.78
11:34:08|0.781
11:34:09|0.7803
11:34:10|0.7842
11:34:12|0.7836
11:34:13|0.7836
11:34:14|0.7859
11:34:15|0.787
11:34:16|0.7876
11:34:17|0.7859
11:34:19|0.79
11:34:19|0.7898
11:34:20|0.7909
11:34:21|0.791
11:34:22|0.7913
11:34:23|0.7913
11:34:24|0.7912
11:34:25|0.7895
11:34:27|0.789
11:34:29|0.7863
11:34:29|0.789
11:34:30|0.7891
11:34:32|0.7899
11:34:34|0.7897
11:34:34|0.7898
11:34:35|0.7877
11:34:37|0.7875
11:34:38|0.79
11:34:39|0.7911
11:34:40|0.7921
11:34:42|0.793
11:34:43|0.7921
11:34:45|0.793
11:34:45|0.793
11:34:46|0.793
11:34:47|0.793
11:34:48|0.7901
11:34:49|0.7884
11:34:51|0.784
11:34:52|0.7864
11:34:53|0.7862
11:34:54|0.7857
11:34:56|0.787
11:34:56|0.787
11:34:58|0.787
11:34:59|0.7893
11:35:01|0.79
11:35:01|0.7897
11:35:02|0.793
11:35:03|0.7949
11:35:04|0.7947
11:35:05|0.793
11:35:06|0.7955
11:35:07|0.792
11:35:08|0.7909
11:35:10|0.7911
11:35:10|0.7871
11:35:11|0.7889
11:35:12|0.7894
11:35:13|0.7893
11:35:14|0.7893
11:35:15|0.7893
11:35:16|0.792
11:35:17|0.791
11:35:18|0.7892
11:35:19|0.7891
11:35:20|0.7909
11:35:21|0.7909
11:35:22|0.7915
11:35:23|0.7935
11:35:24|0.7949
11:35:25|0.7963
11:35:26|0.7952
11:35:27|0.7974
11:35:29|0.7976
11:35:31|0.7973
11:35:31|0.7967
11:35:33|0.7958
11:35:34|0.7971
11:35:35|0.7979
11:35:36|0.7988
11:35:37|0.7969
11:35:39|0.8
11:35:40|0.8
11:35:41|0.805
11:35:42|0.8071
11:35:43|0.8067
11:35:44|0.8076
11:35:45|0.8069
11:35:46|0.8078
11:35:47|0.8054
11:35:49|0.8065
11:35:49|0.8079
11:35:50|0.81
11:35:51|0.8046
11:35:53|0.7974
11:35:53|0.7967
11:35:54|0.7966
11:35:55|0.7982
11:35:57|0.8002
11:35:58|0.8026
11:35:59|0.802
11:36:00|0.8024
11:36:01|0.8043
11:36:02|0.8055
11:36:03|0.8044
11:36:04|0.8058
11:36:05|0.8045
11:36:06|0.8034
11:36:07|0.7997
11:36:08|0.7984
11:36:09|0.7988
11:36:10|0.7968
11:36:11|0.7973
11:36:12|0.7974
11:36:13|0.7972
11:36:14|0.7937
11:36:15|0.7943
11:36:16|0.7934
11:36:18|0.7949
11:36:19|0.7948
11:36:20|0.7949
11:36:21|0.7948
11:36:21|0.7935
11:36:22|0.7936
11:36:24|0.7923
11:36:24|0.7926
11:36:25|0.7912
11:36:27|0.791
11:36:28|0.7916
11:36:29|0.7885
11:36:31|0.7909
11:36:33|0.7926
11:36:34|0.7932
11:36:35|0.7929
11:36:37|0.7947
11:36:37|0.7948
11:36:39|0.7953
11:36:40|0.7982
11:36:41|0.7972
11:36:42|0.7973
11:36:43|0.7974
11:36:44|0.7976
11:36:45|0.7974
11:36:46|0.7995
11:36:47|0.7991
11:36:48|0.8
11:36:50|0.7948
11:36:51|0.7995
11:36:52|0.7905
11:36:53|0.7938
11:36:54|0.7922
11:36:55|0.7963
11:36:56|0.7949
11:36:57|0.7969
11:36:58|0.8013
11:36:59|0.7976
11:37:00|0.7996
11:37:01|0.7999
11:37:02|0.8
11:37:03|0.8003
11:37:04|0.7992
11:37:05|0.7994
11:37:06|0.7971
11:37:07|0.7971
11:37:08|0.7971
11:37:09|0.7978
11:37:10|0.798
11:37:12|0.8
11:37:13|0.7985
11:37:14|0.7999
11:37:15|0.7999
11:37:16|0.8
11:37:17|0.8
11:37:18|0.8013
11:37:19|0.8025
11:37:20|0.8029
11:37:21|0.8034
11:37:22|0.8037
11:37:23|0.8038
11:37:24|0.8095
11:37:25|0.81
11:37:26|0.812
11:37:27|0.8113
11:37:29|0.8132
11:37:30|0.81
11:37:31|0.8132
11:37:32|0.815
11:37:33|0.8149
11:37:34|0.8147
11:37:35|0.816
11:37:37|0.8174
11:37:37|0.82
11:37:38|0.8198
11:37:39|0.8199
11:37:40|0.8174
11:37:42|0.8174
11:37:43|0.8193
11:37:44|0.8198
11:37:45|0.8197
11:37:45|0.8199
11:37:47|0.8211
11:37:47|0.8221
11:37:49|0.8242
11:37:50|0.8265
11:37:51|0.8272
11:37:52|0.8265
11:37:53|0.8261
11:37:54|0.8302
11:37:55|0.8314
11:37:56|0.8298
11:37:57|0.8299
11:37:58|0.8309
11:37:59|0.8318
11:38:00|0.8235
11:38:01|0.8277
11:38:02|0.8303
11:38:03|0.8296
11:38:04|0.8316
11:38:05|0.8333
11:38:06|0.8347
11:38:07|0.8338
11:38:08|0.8366
11:38:09|0.8341
11:38:11|0.8303
11:38:12|0.8265
11:38:12|0.8281
11:38:14|0.8247
11:38:15|0.8263
11:38:16|0.8282
11:38:17|0.8236
11:38:18|0.8234
11:38:19|0.8274
11:38:20|0.8288
11:38:20|0.8294
11:38:21|0.8299
11:38:23|0.8314
11:38:23|0.8317
11:38:25|0.8319
11:38:25|0.8345
11:38:27|0.8348
11:38:28|0.835
11:38:29|0.8388
11:38:29|0.8385
11:38:31|0.8392
11:38:32|0.8403
11:38:33|0.844
11:38:35|0.8466
11:38:36|0.8479
11:38:38|0.8446
11:38:39|0.848
11:38:40|0.848
11:38:41|0.85
11:38:42|0.8525
11:38:43|0.8495
11:38:44|0.8508
11:38:45|0.8526
11:38:46|0.8582
11:38:47|0.8565
11:38:49|0.8549
11:38:50|0.8536
11:38:51|0.8531
11:38:52|0.8489
11:38:53|0.8453
11:38:54|0.8416
11:38:55|0.8422
11:38:57|0.8315
11:38:58|0.8341
11:38:59|0.8362
11:38:59|0.8342
11:39:01|0.8356
11:39:02|0.8358
11:39:03|0.8371
11:39:03|0.8358
11:39:05|0.8365
11:39:06|0.8347
11:39:07|0.834
11:39:08|0.8286
11:39:09|0.8284
11:39:09|0.8262
11:39:11|0.8249
11:39:12|0.83
11:39:13|0.8309
11:39:14|0.8328
11:39:15|0.8348
11:39:15|0.835
11:39:16|0.835
11:39:17|0.8361
11:39:18|0.8368
11:39:20|0.8361
11:39:21|0.8359
11:39:22|0.835
11:39:23|0.835
11:39:24|0.8371
11:39:24|0.8354
11:39:25|0.834
11:39:27|0.8335
11:39:28|0.8337
11:39:29|0.8336
11:39:30|0.8328
11:39:31|0.8339
11:39:32|0.8338
11:39:34|0.8345
11:39:35|0.8322
11:39:37|0.832
11:39:38|0.835
11:39:39|0.8349
11:39:40|0.8356
11:39:41|0.835
11:39:42|0.8423
11:39:44|0.8447
11:39:45|0.85
11:39:46|0.85
11:39:47|0.8508
11:39:49|0.8539
11:39:50|0.8549
11:39:51|0.8573
11:39:52|0.8582
11:39:53|0.8558
11:39:54|0.8513
11:39:54|0.8446
11:39:57|0.8463
11:39:57|0.8455
11:39:58|0.8445
11:40:00|0.8479
11:40:00|0.8464
11:40:01|0.8487
11:40:02|0.852
11:40:03|0.8507
11:40:05|0.8526
11:40:05|0.8518
11:40:06|0.853
11:40:07|0.8518
11:40:08|0.852
11:40:10|0.8501
11:40:10|0.8438
11:40:12|0.8436
11:40:13|0.8428
11:40:14|0.84
11:40:14|0.8382
11:40:15|0.8365
11:40:16|0.8367
11:40:18|0.8406
11:40:18|0.8409
11:40:19|0.8435
11:40:21|0.8419
11:40:22|0.8441
11:40:23|0.8474
11:40:24|0.85
11:40:25|0.8485
11:40:26|0.85
11:40:27|0.8501
11:40:28|0.853
11:40:29|0.8528
11:40:30|0.8543
11:40:31|0.8569
11:40:32|0.86
11:40:33|0.8624
11:40:35|0.8594
11:40:36|0.8575
11:40:37|0.8606
11:40:38|0.8634
11:40:40|0.8622
11:40:41|0.8661
11:40:43|0.868
11:40:43|0.8693
11:40:45|0.8691
11:40:46|0.8691
11:40:47|0.8691
11:40:48|0.8668
11:40:49|0.8687
11:40:50|0.869
11:40:51|0.8692
11:40:52|0.8676
11:40:53|0.8678
11:40:54|0.869
11:40:55|0.8697
11:40:55|0.8675
11:40:57|0.8673
11:40:58|0.8649
11:40:59|0.8667
11:41:00|0.8652
11:41:01|0.866
11:41:02|0.866
11:41:03|0.866
11:41:04|0.8643
11:41:05|0.866
11:41:06|0.8654
11:41:07|0.8655
11:41:07|0.8658
11:41:08|0.865
11:41:10|0.866
11:41:11|0.8647
11:41:12|0.865
11:41:13|0.8637
11:41:14|0.86
11:41:15|0.86
11:41:16|0.8593
11:41:17|0.8601
11:41:18|0.8586
11:41:20|0.8603
11:41:20|0.8614
11:41:21|0.8659
11:41:22|0.8613
11:41:23|0.8644
11:41:24|0.864
11:41:26|0.8641
11:41:26|0.8667
11:41:27|0.8649
11:41:28|0.8668
11:41:29|0.865
11:41:31|0.8661
11:41:31|0.8652
11:41:32|0.8682
11:41:34|0.8685
11:41:35|0.8685
11:41:37|0.8718
11:41:38|0.8751
11:41:39|0.876
11:41:40|0.875
11:41:41|0.8798
11:41:42|0.8784
11:41:43|0.8794
11:41:44|0.8822
11:41:45|0.8798
11:41:46|0.8829
11:41:48|0.8808
11:41:49|0.8816
11:41:50|0.881
11:41:51|0.8801
11:41:52|0.881
11:41:53|0.8829
11:41:54|0.8804
11:41:56|0.8812
11:41:57|0.8827
11:41:57|0.8869
11:41:59|0.8857
11:42:00|0.887
11:42:01|0.8827
11:42:02|0.8814
11:42:03|0.877
11:42:05|0.8737
11:42:05|0.871
11:42:06|0.8741
11:42:07|0.8736
11:42:08|0.88
11:42:09|0.8772
11:42:10|0.877
11:42:11|0.8727
11:42:12|0.8735
11:42:13|0.8701
11:42:14|0.8665
11:42:15|0.8662
11:42:16|0.8677
11:42:17|0.8663
11:42:18|0.868
11:42:19|0.8679
11:42:20|0.8697
11:42:21|0.8722
11:42:22|0.8771
11:42:23|0.8777
11:42:25|0.8766
11:42:25|0.8759
11:42:26|0.8751
11:42:27|0.8718
11:42:28|0.8691
11:42:29|0.8687
11:42:30|0.8679
11:42:31|0.8699
11:42:32|0.8676
11:42:33|0.868
11:42:35|0.8678
11:42:37|0.8678
11:42:37|0.867
11:42:38|0.8674
11:42:39|0.87
11:42:41|0.8738
11:42:42|0.8725
11:42:43|0.8742
11:42:44|0.8727
11:42:45|0.8721
11:42:46|0.87
11:42:47|0.8724
11:42:48|0.8702
11:42:49|0.8689
11:42:50|0.8682
11:42:51|0.8681
11:42:52|0.8699
11:42:53|0.8696
11:42:54|0.8681
11:42:55|0.8699
11:42:56|0.8705
11:42:57|0.8724
11:42:58|0.8751
11:42:59|0.8759
11:43:00|0.878
11:43:01|0.8781
11:43:02|0.8764
11:43:03|0.8788
11:43:04|0.8796
11:43:05|0.8776
11:43:06|0.8763
11:43:07|0.8795
11:43:08|0.8774
11:43:09|0.8759
11:43:10|0.878
11:43:11|0.8794
11:43:12|0.8818
11:43:14|0.8839
11:43:14|0.8929
11:43:15|0.8915
11:43:16|0.8929
11:43:17|0.8935
11:43:19|0.8987
11:43:19|0.895
11:43:20|0.8949
11:43:21|0.8947
11:43:22|0.8956
11:43:24|0.8963
11:43:24|0.8973
11:43:25|0.8974
11:43:26|0.8958
11:43:27|0.8981
11:43:28|0.9
11:43:29|0.91
11:43:30|0.9062
11:43:31|0.9038
11:43:32|0.9061
11:43:33|0.9061
11:43:35|0.9049
11:43:36|0.9062
11:43:38|0.9095
11:43:38|0.9081
11:43:40|0.9094
11:43:41|0.9061
11:43:42|0.9066
11:43:44|0.9009
11:43:44|0.9018
11:43:46|0.9043
11:43:46|0.902
11:43:48|0.9
11:43:49|0.8985
11:43:50|0.8993
11:43:51|0.8981
11:43:53|0.9003
11:43:53|0.904
11:43:54|0.9065
11:43:55|0.9121
11:43:56|0.9092
11:43:57|0.9119
11:43:58|0.9123
11:44:00|0.9189
11:44:01|0.9101
11:44:02|0.9099
11:44:02|0.9133
11:44:04|0.9159
11:44:05|0.9145
11:44:06|0.9146
11:44:06|0.9158
11:44:08|0.9142
11:44:09|0.9159
11:44:10|0.9157
11:44:11|0.9146
11:44:12|0.9099
11:44:13|0.91
11:44:14|0.9075
11:44:15|0.9083
11:44:16|0.9085
11:44:16|0.9112
11:44:17|0.9102
11:44:18|0.9091
11:44:19|0.9089
11:44:20|0.9098
11:44:21|0.91
11:44:23|0.9099
11:44:24|0.9145
11:44:24|0.9149
11:44:25|0.9159
11:44:26|0.92
11:44:28|0.9185
11:44:29|0.9185
11:44:29|0.9198
11:44:31|0.9236
11:44:31|0.9213
11:44:33|0.9231
11:44:34|0.9214
11:44:34|0.917
11:44:36|0.9134
11:44:37|0.9128
11:44:39|0.9192
11:44:41|0.916
11:44:41|0.9161
11:44:43|0.9159
11:44:44|0.9122
11:44:45|0.9132
11:44:46|0.9108
11:44:47|0.911
11:44:48|0.9116
11:44:49|0.9123
11:44:50|0.9122
11:44:51|0.9108
11:44:52|0.9114
11:44:53|0.9119
11:44:54|0.9143
11:44:54|0.9139
11:44:56|0.9129
11:44:57|0.9139
11:44:57|0.9198
11:44:59|0.9188
11:45:00|0.923
11:45:01|0.9233
11:45:02|0.9188
11:45:03|0.9202
11:45:04|0.9186
11:45:05|0.9116
11:45:06|0.9126
11:45:07|0.911
11:45:08|0.9125
11:45:09|0.9079
11:45:10|0.9059
11:45:11|0.9034
11:45:13|0.9004
11:45:13|0.8967
11:45:15|0.8848
11:45:16|0.8818
11:45:17|0.8831
11:45:19|0.886
11:45:19|0.881
11:45:20|0.8794
11:45:21|0.8778
11:45:22|0.8708
11:45:23|0.8728
11:45:24|0.8675
11:45:25|0.8785
11:45:26|0.8779
11:45:27|0.8742
11:45:29|0.8728
11:45:29|0.8729
11:45:30|0.872
11:45:31|0.8648
11:45:33|0.8585
11:45:34|0.8621
11:45:35|0.8633
11:45:36|0.8727
11:45:36|0.8728
11:45:38|0.8732
11:45:40|0.87
11:45:40|0.8609
11:45:42|0.8633
11:45:44|0.8596
11:45:45|0.8663
11:45:46|0.874
11:45:47|0.8656
11:45:48|0.8697
11:45:49|0.8688
11:45:50|0.8705
11:45:52|0.8728
11:45:53|0.879
11:45:54|0.8776
11:45:55|0.8733
11:45:56|0.8709
11:45:57|0.8722
11:45:59|0.8712
11:46:00|0.8685
11:46:01|0.8661
11:46:02|0.867
11:46:04|0.86
11:46:04|0.86
11:46:05|0.8601
11:46:06|0.8614
11:46:07|0.8604
11:46:08|0.8574
11:46:09|0.8516
11:46:11|0.859
11:46:12|0.8577
11:46:13|0.86
11:46:14|0.8647
11:46:15|0.8615
11:46:16|0.8633
11:46:17|0.8641
11:46:18|0.8596
11:46:19|0.8604
11:46:20|0.8637
11:46:21|0.8633
11:46:22|0.8617
11:46:23|0.8601
11:46:24|0.8601
11:46:25|0.8601
11:46:26|0.8625
11:46:27|0.864
11:46:28|0.8671
11:46:29|0.8671
11:46:30|0.8694
11:46:31|0.8689
11:46:32|0.8694
11:46:34|0.8721
11:46:34|0.8738
11:46:35|0.8701
11:46:36|0.8691
11:46:37|0.8675
11:46:39|0.8719
11:46:41|0.8729
11:46:42|0.8718
11:46:43|0.8728
11:46:44|0.8714
11:46:46|0.8691
11:46:47|0.8663
11:46:48|0.8651
11:46:48|0.8601
11:46:50|0.8608
11:46:51|0.8618
11:46:52|0.864
11:46:53|0.8639
11:46:54|0.8626
11:46:55|0.8639
11:46:56|0.8673
11:46:58|0.8706
11:46:58|0.8712
11:47:00|0.8729
11:47:01|0.8718
11:47:01|0.874
11:47:03|0.8719
11:47:03|0.8666
11:47:05|0.8688
11:47:05|0.8689
11:47:07|0.8689
11:47:08|0.8689
11:47:09|0.8692
11:47:11|0.87
11:47:11|0.8697
11:47:12|0.8707
11:47:14|0.8692
11:47:14|0.8729
11:47:15|0.875
11:47:17|0.875
11:47:18|0.875
11:47:19|0.8742
11:47:19|0.8781
11:47:20|0.8796
11:47:22|0.8778
11:47:23|0.8794
11:47:24|0.8756
11:47:25|0.8794
11:47:26|0.8781
11:47:27|0.8783
11:47:27|0.88
11:47:29|0.88
11:47:29|0.8819
11:47:30|0.8814
11:47:31|0.8819
11:47:32|0.886
11:47:33|0.8851
11:47:35|0.8882
11:47:36|0.8859
11:47:37|0.8831
11:47:37|0.8814
11:47:38|0.8797
11:47:40|0.8822
11:47:42|0.8797
11:47:44|0.8792
11:47:45|0.8757
11:47:46|0.8765
11:47:47|0.8801
11:47:48|0.8776
11:47:50|0.8758
11:47:51|0.8745
11:47:51|0.8777
11:47:53|0.8754
11:47:54|0.8784
11:47:55|0.8767
11:47:56|0.8767
11:47:57|0.8798
11:47:58|0.8806
11:47:59|0.8804
11:48:00|0.879
11:48:01|0.8783
11:48:02|0.8781
11:48:03|0.8754
11:48:04|0.877
11:48:05|0.875
11:48:06|0.8754
11:48:07|0.8712
11:48:08|0.8745
11:48:09|0.87
11:48:10|0.8703
11:48:11|0.8701
11:48:12|0.8695
11:48:13|0.8675
11:48:14|0.8666
11:48:15|0.8651
11:48:16|0.8683
11:48:17|0.8726
11:48:18|0.8685
11:48:19|0.8692
11:48:20|0.8702
11:48:21|0.8705
11:48:22|0.8705
11:48:23|0.8739
11:48:24|0.8736
11:48:25|0.8721
11:48:26|0.8714
11:48:27|0.8699
11:48:28|0.8695
11:48:30|0.867
11:48:30|0.8665
11:48:31|0.8613
11:48:32|0.8612
11:48:33|0.8601
11:48:34|0.8505
11:48:35|0.8519
11:48:36|0.849
11:48:37|0.8506
11:48:38|0.8544
11:48:39|0.8544
11:48:41|0.8527
11:48:43|0.8523
11:48:44|0.8517
11:48:45|0.85
11:48:47|0.8501
11:48:48|0.8482
11:48:50|0.8484
11:48:50|0.8476
11:48:52|0.843
11:48:53|0.8475
11:48:54|0.8507
11:48:55|0.8507
11:48:56|0.849
11:48:57|0.8499
11:48:58|0.8497
11:48:59|0.8476
11:49:01|0.843
11:49:01|0.8437
11:49:03|0.8436
11:49:04|0.8439
11:49:05|0.8429
11:49:05|0.8428
11:49:07|0.8447
11:49:08|0.85
11:49:09|0.8483
11:49:10|0.8487
11:49:11|0.8489
11:49:12|0.8491
11:49:13|0.8491
11:49:14|0.8491
11:49:15|0.8516
11:49:16|0.8533
11:49:17|0.8517
11:49:18|0.8545
11:49:19|0.8549
11:49:20|0.8542
11:49:21|0.8533
11:49:22|0.8539
11:49:23|0.8556
11:49:24|0.853
11:49:25|0.8522
11:49:26|0.8511
11:49:28|0.848
11:49:28|0.8471
11:49:30|0.8459
11:49:31|0.8456
11:49:32|0.8469
11:49:32|0.8466
11:49:34|0.8451
11:49:35|0.8445
11:49:36|0.8399
11:49:37|0.8354
11:49:38|0.8366
11:49:39|0.8378
11:49:40|0.8413
11:49:41|0.8406
11:49:43|0.8415
11:49:43|0.8406
11:49:45|0.8413
11:49:46|0.8413
11:49:47|0.8407
11:49:48|0.841
11:49:49|0.8394
11:49:50|0.8394
11:49:51|0.8386
11:49:53|0.8375
11:49:54|0.8356
11:49:55|0.8381
11:49:56|0.8357
11:49:57|0.8357
11:49:59|0.8356
11:50:00|0.8354
11:50:01|0.8377
11:50:02|0.8381
11:50:03|0.8416
11:50:04|0.8422
11:50:05|0.8422
11:50:06|0.8415
11:50:07|0.8415
11:50:08|0.8451
11:50:08|0.8438
11:50:09|0.8438
11:50:10|0.8462
11:50:12|0.8437
11:50:13|0.849
11:50:14|0.8476
11:50:15|0.8495
11:50:16|0.847
11:50:17|0.85
11:50:18|0.8533
11:50:19|0.8504
11:50:20|0.8491
11:50:21|0.8454
11:50:22|0.8422
11:50:23|0.8412
11:50:24|0.8429
11:50:25|0.8427
11:50:26|0.8427
11:50:27|0.8426
11:50:28|0.8425
11:50:29|0.8451
11:50:30|0.8451
11:50:31|0.8419
11:50:32|0.8429
11:50:33|0.8444
11:50:34|0.8451
11:50:35|0.8452
11:50:36|0.8469
11:50:37|0.8468
11:50:38|0.8469
11:50:39|0.8477
11:50:40|0.8482
11:50:41|0.8488
11:50:42|0.8516
11:50:44|0.8553
11:50:44|0.8521
11:50:47|0.8534
11:50:47|0.8508
11:50:49|0.8491
11:50:50|0.8483
11:50:51|0.848
11:50:52|0.8484
11:50:53|0.8531
11:50:54|0.8531
11:50:55|0.853
11:50:56|0.8531
11:50:57|0.8539
11:50:58|0.85
11:50:59|0.8516
11:51:00|0.8557
11:51:01|0.8593
11:51:02|0.8595
11:51:03|0.8579
11:51:04|0.8553
11:51:05|0.8534
11:51:07|0.8556
11:51:08|0.8598
11:51:08|0.8586
11:51:10|0.8601
11:51:11|0.8573
11:51:11|0.8561
11:51:14|0.849
11:51:14|0.8539
11:51:15|0.8481
11:51:17|0.8483
11:51:18|0.8537
11:51:19|0.8501
11:51:20|0.8493
11:51:21|0.8407
11:51:22|0.8429
11:51:23|0.8411
11:51:24|0.8418
11:51:25|0.8436
11:51:26|0.8417
11:51:27|0.8436
11:51:28|0.8443
11:51:29|0.8431
11:51:31|0.8428
11:51:32|0.8429
11:51:32|0.844
11:51:34|0.8437
11:51:36|0.8436
11:51:37|0.8435
11:51:38|0.8445
11:51:38|0.8435
11:51:39|0.8435
11:51:41|0.8436
11:51:42|0.8449
11:51:44|0.8455
11:51:45|0.847
11:51:47|0.8472
11:51:47|0.8472
11:51:49|0.8483
11:51:51|0.8487
11:51:52|0.8487
11:51:53|0.8509
11:51:55|0.8504
11:51:55|0.849
11:51:57|0.8491
11:51:57|0.8494
11:51:58|0.8494
11:52:00|0.8478
11:52:01|0.8452
11:52:02|0.8454
11:52:03|0.8468
11:52:04|0.8468
11:52:05|0.846
11:52:06|0.8449
11:52:07|0.8449
11:52:08|0.846
11:52:09|0.846
11:52:10|0.8453
11:52:11|0.8453
11:52:12|0.8454
11:52:13|0.8449
11:52:14|0.8411
11:52:15|0.8318
11:52:16|0.8345
11:52:18|0.8346
11:52:18|0.8304
11:52:19|0.8248
11:52:20|0.8289
11:52:21|0.8318
11:52:22|0.83
11:52:23|0.8299
11:52:24|0.8297
11:52:25|0.8289
11:52:26|0.8285
11:52:28|0.83
11:52:29|0.8285
11:52:30|0.8282
11:52:30|0.8284
11:52:32|0.8284
11:52:33|0.8282
11:52:34|0.8283
11:52:35|0.8275
11:52:36|0.8253
11:52:38|0.825
11:52:38|0.8253
11:52:39|0.828
11:52:40|0.8283
11:52:41|0.8297
11:52:42|0.8307
11:52:43|0.8306
11:52:45|0.8337
11:52:46|0.8337
11:52:48|0.8332
11:52:49|0.833
11:52:51|0.8347
11:52:51|0.835
11:52:52|0.8346
11:52:54|0.8342
11:52:55|0.8333
11:52:56|0.8307
11:52:58|0.832
11:52:58|0.8309
11:52:59|0.8309
11:53:00|0.8324
11:53:02|0.8331
11:53:03|0.835
11:53:04|0.8369
11:53:05|0.8355
11:53:05|0.8353
11:53:07|0.8349
11:53:08|0.835
11:53:09|0.835
11:53:10|0.835
11:53:11|0.8336
11:53:12|0.8346
11:53:13|0.8331
11:53:14|0.8336
11:53:15|0.8332
11:53:16|0.8334
11:53:17|0.8327
11:53:18|0.8353
11:53:19|0.8343
11:53:20|0.832
11:53:21|0.8335
11:53:22|0.8317
11:53:23|0.8331
11:53:24|0.8315
11:53:25|0.8332
11:53:26|0.8317
11:53:27|0.8317
11:53:28|0.8317
11:53:29|0.8317
11:53:30|0.8353
11:53:31|0.8379
11:53:32|0.8373
11:53:33|0.8379
11:53:35|0.8366
11:53:35|0.8366
11:53:36|0.8372
11:53:37|0.837
11:53:38|0.8394
11:53:39|0.8362
11:53:40|0.8404
11:53:41|0.8405
11:53:42|0.8441
11:53:43|0.8433
11:53:45|0.8436
11:53:45|0.8442
11:53:47|0.845
11:53:49|0.8439
11:53:50|0.844
11:53:51|0.8449
11:53:52|0.8442
11:53:53|0.845
11:53:55|0.8449
11:53:56|0.8449
11:53:57|0.8454
11:53:57|0.8456
11:53:58|0.8456
11:54:00|0.8466
11:54:00|0.845
11:54:02|0.8456
11:54:03|0.847
11:54:04|0.8471
11:54:05|0.8471
11:54:06|0.8473
11:54:07|0.8462
11:54:08|0.8474
11:54:09|0.8473
11:54:10|0.8494
11:54:11|0.848
11:54:12|0.8481
11:54:13|0.8494
11:54:14|0.8493
11:54:15|0.848
11:54:16|0.8478
11:54:17|0.848
11:54:18|0.8464
11:54:19|0.8383
11:54:20|0.8411
11:54:21|0.841
11:54:22|0.8424
11:54:23|0.8427
11:54:24|0.8427
11:54:25|0.842
11:54:26|0.84
11:54:27|0.8421
11:54:28|0.8389
11:54:29|0.8366
11:54:30|0.8349
11:54:31|0.8349
11:54:32|0.8346
11:54:33|0.8341
11:54:34|0.8335
11:54:35|0.8326
11:54:36|0.8329
11:54:37|0.8357
11:54:38|0.8378
11:54:39|0.8371
11:54:40|0.8394
11:54:41|0.8384
11:54:42|0.841
11:54:43|0.8404
11:54:44|0.8388
11:54:45|0.8376
11:54:46|0.8389
11:54:48|0.8382
11:54:49|0.8375
11:54:50|0.8392
11:54:52|0.8404
11:54:53|0.8404
11:54:54|0.8405
11:54:55|0.8429
11:54:56|0.8444
11:54:57|0.8437
11:54:59|0.8444
11:55:00|0.8462
11:55:01|0.8462
11:55:02|0.8461
11:55:03|0.8466
11:55:04|0.8432
11:55:05|0.843
11:55:06|0.843
11:55:07|0.842
11:55:08|0.8431
11:55:09|0.8425
11:55:10|0.8442
11:55:11|0.8443
11:55:12|0.844
11:55:13|0.843
11:55:14|0.8448
11:55:15|0.846
11:55:16|0.8471
11:55:17|0.8495
11:55:18|0.8473
11:55:19|0.8475
11:55:20|0.8493
11:55:21|0.8478
11:55:22|0.853
11:55:23|0.852
11:55:24|0.8536
11:55:25|0.8542
11:55:26|0.8543
11:55:27|0.8543
11:55:28|0.8543
11:55:29|0.8568
11:55:30|0.8568
11:55:31|0.8574
11:55:32|0.8579
11:55:33|0.8577
11:55:34|0.8576
11:55:35|0.8571
11:55:36|0.858
11:55:37|0.865
11:55:38|0.8673
11:55:39|0.8686
11:55:40|0.8746
11:55:41|0.8742
11:55:43|0.8707
11:55:43|0.8677
11:55:44|0.87
11:55:46|0.87
11:55:47|0.8651
11:55:48|0.8653
11:55:49|0.8623
11:55:50|0.8618
11:55:52|0.8637
11:55:53|0.8648
11:55:54|0.8654
11:55:55|0.8674
11:55:56|0.8664
11:55:57|0.8689
11:55:58|0.8693
11:55:59|0.8707
11:56:00|0.871
11:56:02|0.869
11:56:03|0.87
11:56:04|0.8699
11:56:04|0.8707
11:56:05|0.8709
11:56:07|0.8729
11:56:08|0.8778
11:56:08|0.8712
11:56:10|0.8669
11:56:10|0.8866
11:56:11|0.8926
11:56:13|0.8841
11:56:14|0.8821
11:56:15|0.8811
11:56:16|0.886
11:56:17|0.8921
11:56:18|0.8889
11:56:19|0.8858
11:56:20|0.8931
11:56:21|0.8987
11:56:22|0.8975
11:56:23|0.9
11:56:24|0.8994
11:56:25|0.9019
11:56:26|0.9008
11:56:28|0.902
11:56:29|0.8963
11:56:29|0.8917
11:56:31|0.8864
11:56:31|0.8877
11:56:33|0.8887
11:56:34|0.8915
11:56:35|0.8928
11:56:35|0.8956
11:56:36|0.8961
11:56:37|0.8926
11:56:39|0.8898
11:56:40|0.8932
11:56:41|0.8918
11:56:42|0.8917
11:56:43|0.8913
11:56:44|0.89
11:56:45|0.8898
11:56:46|0.8917
11:56:47|0.889
11:56:48|0.8881
11:56:50|0.8902
11:56:51|0.8908
11:56:52|0.8929
11:56:53|0.8956
11:56:54|0.8987
11:56:56|0.8958
11:56:56|0.8997
11:56:57|0.9002
11:56:58|0.8992
11:56:59|0.8975
11:57:00|0.8963
11:57:01|0.8967
11:57:02|0.897
11:57:03|0.8974
11:57:04|0.8981
11:57:05|0.8963
11:57:06|0.8963
11:57:08|0.8917
11:57:09|0.8891
11:57:10|0.8892
11:57:11|0.8892
11:57:13|0.8853
11:57:13|0.8849
11:57:14|0.886
11:57:15|0.8853
11:57:16|0.8851
11:57:17|0.8856
11:57:18|0.8843
11:57:19|0.884
11:57:20|0.8838
11:57:21|0.8772
11:57:22|0.8809
11:57:23|0.8777
11:57:24|0.8784
11:57:25|0.8792
11:57:26|0.8856
11:57:27|0.8845
11:57:28|0.8839
11:57:29|0.8811
11:57:30|0.8811
11:57:32|0.8845
11:57:32|0.8845
11:57:33|0.885
11:57:34|0.8863
11:57:35|0.8944
11:57:37|0.8915
11:57:38|0.8922
11:57:40|0.8901
11:57:40|0.8887
11:57:42|0.889
11:57:42|0.8892
11:57:43|0.8901
11:57:45|0.8918
11:57:45|0.8955
11:57:46|0.8954
11:57:47|0.8954
11:57:48|0.8992
11:57:50|0.8955
11:57:51|0.8963
11:57:53|0.8977
11:57:54|0.8998
11:57:55|0.8997
11:57:56|0.9014
11:57:57|0.9045
11:57:58|0.9029
11:57:59|0.9044
11:58:00|0.9068
11:58:01|0.91
11:58:02|0.9068
11:58:03|0.9099
11:58:04|0.9097
11:58:05|0.9094
11:58:06|0.91
11:58:08|0.91
11:58:09|0.9119
11:58:10|0.9108
11:58:11|0.9099
11:58:12|0.9044
11:58:13|0.907
11:58:13|0.9078
11:58:14|0.9094
11:58:16|0.9078
11:58:16|0.9048
11:58:18|0.91
11:58:19|0.9045
11:58:20|0.9074
11:58:21|0.9064
11:58:22|0.9014
11:58:23|0.8962
11:58:24|0.8929
11:58:25|0.8908
11:58:26|0.8926
11:58:27|0.892
11:58:28|0.893
11:58:29|0.8963
11:58:30|0.8958
11:58:31|0.8956
11:58:32|0.8963
11:58:33|0.8974
11:58:34|0.9009
11:58:36|0.8964
11:58:37|0.8985
11:58:38|0.8973
11:58:38|0.901
11:58:39|0.8996
11:58:40|0.9012
11:58:41|0.9009
11:58:43|0.901
11:58:43|0.9012
11:58:45|0.9046
11:58:45|0.9014
11:58:47|0.9013
11:58:47|0.9009
11:58:48|0.8993
11:58:49|0.8994
11:58:51|0.8962
11:58:53|0.8924
11:58:54|0.8859
11:58:55|0.8867
11:58:56|0.8858
11:58:56|0.8869
11:58:58|0.8882
11:58:59|0.8882
11:59:00|0.8858
11:59:01|0.8865
11:59:02|0.8848
11:59:03|0.8866
11:59:04|0.8873
11:59:05|0.8914
11:59:06|0.8912
11:59:08|0.8896
11:59:08|0.8879
11:59:10|0.894
11:59:11|0.891
11:59:12|0.8966
11:59:13|0.8969
11:59:14|0.8967
11:59:14|0.8964
11:59:16|0.8962
11:59:16|0.8975
11:59:18|0.8981
11:59:18|0.8976
11:59:20|0.8976
11:59:20|0.8959
11:59:22|0.897
11:59:23|0.8937
11:59:24|0.8924
11:59:24|0.8919
11:59:26|0.8909
11:59:27|0.8875
11:59:28|0.8876
11:59:29|0.8897
11:59:30|0.8881
11:59:31|0.8881
11:59:32|0.8863
11:59:33|0.8884
11:59:34|0.8887
11:59:35|0.894
11:59:36|0.8979
11:59:37|0.8932
11:59:39|0.8985
11:59:39|0.8985
11:59:40|0.898
11:59:42|0.8984
11:59:43|0.8931
11:59:44|0.8892
11:59:45|0.8926
11:59:46|0.8923
11:59:47|0.8948
11:59:48|0.8926
11:59:49|0.8918
11:59:50|0.8935
11:59:51|0.8917
11:59:53|0.8889
11:59:54|0.8813
11:59:55|0.8798
11:59:56|0.8797
11:59:57|0.8777
11:59:58|0.8766
11:59:59|0.8757
12:00:00|0.8775
12:00:01|0.8764
12:00:02|0.8756
12:00:03|0.8764
12:00:04|0.8743
12:00:05|0.8757
12:00:06|0.875
12:00:07|0.875
12:00:08|0.8725
12:00:09|0.8691
12:00:10|0.8681
12:00:11|0.8671
12:00:12|0.8694
12:00:13|0.8675
12:00:14|0.87
12:00:15|0.8703
12:00:16|0.87
12:00:17|0.8717
12:00:18|0.8719
12:00:19|0.8685
12:00:20|0.8686
12:00:21|0.8651
12:00:22|0.8688
12:00:23|0.8681
12:00:24|0.8672
12:00:25|0.8657
12:00:26|0.8726
12:00:27|0.8655
12:00:28|0.8666
12:00:29|0.8656
12:00:30|0.8637
12:00:31|0.8648
12:00:32|0.8605
12:00:33|0.8589
12:00:34|0.8588
12:00:35|0.859
12:00:36|0.8588
12:00:37|0.8603
12:00:38|0.8595
12:00:40|0.861
12:00:40|0.8595
12:00:42|0.8607
12:00:42|0.8607
12:00:44|0.8622
12:00:44|0.8622
12:00:45|0.8586
12:00:47|0.8619
12:00:47|0.8612
12:00:49|0.8629
12:00:50|0.8638
12:00:51|0.8642
12:00:52|0.8628
12:00:54|0.86
12:00:55|0.8615
12:00:57|0.8588
12:00:58|0.8591
12:00:59|0.8606
12:01:00|0.8579
12:01:00|0.8594
12:01:02|0.8591
12:01:03|0.8579
12:01:04|0.8543
12:01:04|0.8514
12:01:06|0.8471
12:01:07|0.8477
12:01:07|0.8482
12:01:08|0.8446
12:01:10|0.8495
12:01:11|0.85
12:01:12|0.8512
12:01:13|0.8524
12:01:14|0.8514
12:01:15|0.8506
12:01:17|0.8516
12:01:17|0.8519
12:01:19|0.8514
12:01:19|0.853
12:01:21|0.8527
12:01:21|0.853
12:01:23|0.8527
12:01:24|0.85
12:01:25|0.8476
12:01:25|0.8492
12:01:27|0.8492
12:01:28|0.8492
12:01:28|0.8468
12:01:30|0.8512
12:01:30|0.8526
12:01:31|0.8515
12:01:33|0.8495
12:01:33|0.8515
12:01:35|0.8513
12:01:36|0.8531
12:01:37|0.8562
12:01:38|0.856
12:01:39|0.8546
12:01:39|0.8572
12:01:41|0.8586
12:01:41|0.8589
12:01:43|0.8595
12:01:43|0.8563
12:01:44|0.8569
12:01:46|0.8599
12:01:47|0.8599
12:01:48|0.8597
12:01:49|0.8588
12:01:50|0.8604
12:01:51|0.8586
12:01:52|0.8573
12:01:53|0.8559
12:01:55|0.857
12:01:55|0.855
12:01:56|0.856
12:01:58|0.8569
12:01:59|0.8541
12:02:00|0.8535
12:02:02|0.8535
12:02:02|0.8524
12:02:03|0.8534
12:02:04|0.8534
12:02:05|0.855
12:02:07|0.8549
12:02:08|0.8543
12:02:09|0.8526
12:02:10|0.855
12:02:11|0.8549
12:02:12|0.856
12:02:13|0.8575
12:02:14|0.8575
12:02:15|0.8575
12:02:16|0.8575
12:02:17|0.8561
12:02:18|0.8559
12:02:19|0.855
12:02:20|0.8539
12:02:21|0.8527
12:02:22|0.8525
12:02:23|0.8525
12:02:24|0.8508
12:02:25|0.8478
12:02:25|0.8462
12:02:27|0.8462
12:02:28|0.8488
12:02:29|0.8488
12:02:30|0.8497
12:02:30|0.8487
12:02:32|0.8511
12:02:33|0.8519
12:02:34|0.8522
12:02:35|0.8541
12:02:36|0.8523
12:02:37|0.8531
12:02:38|0.8539
12:02:39|0.8548
12:02:40|0.8562
12:02:41|0.8531
12:02:42|0.8531
12:02:43|0.8531
12:02:44|0.8531
12:02:45|0.8536
12:02:46|0.8524
12:02:47|0.8524
12:02:48|0.8511
12:02:49|0.8511
12:02:50|0.852
12:02:51|0.8523
12:02:52|0.8523
12:02:53|0.856
12:02:54|0.8591
12:02:56|0.8589
12:02:56|0.8589
12:02:58|0.8624
12:02:59|0.8591
12:03:00|0.8656
12:03:01|0.863
12:03:03|0.8655
12:03:04|0.8653
12:03:05|0.8659
12:03:06|0.8673
12:03:07|0.871
12:03:08|0.878
12:03:09|0.8767
12:03:10|0.8821
12:03:11|0.8814
12:03:12|0.881
12:03:13|0.884
12:03:14|0.8852
12:03:15|0.8847
12:03:17|0.884
12:03:17|0.8877
12:03:18|0.8897
12:03:19|0.8868
12:03:20|0.8879
12:03:22|0.8896
12:03:22|0.8898
12:03:23|0.8899
12:03:24|0.8899
12:03:25|0.8875
12:03:26|0.8903
12:03:27|0.8941
12:03:28|0.9
12:03:29|0.8968
12:03:30|0.897
12:03:31|0.8971
12:03:32|0.902
12:03:33|0.8991
12:03:34|0.9007
12:03:35|0.8974
12:03:36|0.8961
12:03:38|0.8933
12:03:38|0.8964
12:03:39|0.8937
12:03:40|0.8945
12:03:41|0.8954
12:03:42|0.9012
12:03:43|0.8971
12:03:44|0.8984
12:03:45|0.9
12:03:46|0.9036
12:03:47|0.9064
12:03:48|0.9049
12:03:49|0.9012
12:03:50|0.9032
12:03:51|0.9043
12:03:53|0.9046
12:03:53|0.9051
12:03:54|0.9034
12:03:56|0.897
12:03:58|0.891
12:03:59|0.8944
12:04:00|0.8939
12:04:02|0.8921
12:04:03|0.8913
12:04:04|0.8947
12:04:06|0.8956
12:04:07|0.8955
12:04:08|0.9003
12:04:08|0.9099
12:04:10|0.906
12:04:11|0.9087
12:04:12|0.9118
12:04:13|0.9122
12:04:15|0.91
12:04:16|0.9209
12:04:17|0.919
12:04:18|0.9161
12:04:19|0.9151
12:04:20|0.9193
12:04:21|0.9197
12:04:23|0.9226
12:04:23|0.9225
12:04:24|0.9228
12:04:25|0.9257
12:04:26|0.9283
12:04:28|0.93
12:04:29|0.9301
12:04:30|0.9313
12:04:31|0.9342
12:04:32|0.9357
12:04:33|0.9347
12:04:34|0.9357
12:04:35|0.9402
12:04:36|0.94
12:04:37|0.9401
12:04:38|0.9419
12:04:39|0.9397
12:04:40|0.9403
12:04:42|0.9392
12:04:43|0.9416
12:04:43|0.9419
12:04:45|0.9396
12:04:46|0.9398
12:04:47|0.9401
12:04:47|0.9441
12:04:49|0.9411
12:04:50|0.9396
12:04:50|0.9402
12:04:51|0.943
12:04:52|0.9404
12:04:53|0.9405
12:04:55|0.9407
12:04:56|0.9403
12:04:57|0.9402
12:04:59|0.9368
12:05:00|0.942
12:05:02|0.9449
12:05:02|0.943
12:05:04|0.9428
12:05:05|0.9446
12:05:07|0.9469
12:05:08|0.9445
12:05:09|0.9461
12:05:10|0.9477
12:05:11|0.9494
12:05:12|0.9482
12:05:13|0.9521
12:05:14|0.95
12:05:15|0.9475
12:05:16|0.9436
12:05:17|0.9379
12:05:18|0.9316
12:05:19|0.9333
12:05:20|0.938
12:05:21|0.938
12:05:22|0.9396
12:05:23|0.9409
12:05:24|0.9405
12:05:25|0.9474
12:05:26|0.9474
12:05:27|0.945
12:05:28|0.9466
12:05:29|0.945
12:05:30|0.9449
12:05:31|0.9445
12:05:32|0.9422
12:05:34|0.9444
12:05:35|0.9462
12:05:36|0.9461
12:05:37|0.946
12:05:38|0.9462
12:05:39|0.9454
12:05:39|0.9488
12:05:40|0.9498
12:05:41|0.9499
12:05:43|0.952
12:05:44|0.9555
12:05:45|0.9555
12:05:46|0.9539
12:05:47|0.9546
12:05:47|0.9546
12:05:49|0.9526
12:05:49|0.9485
12:05:50|0.9433
12:05:51|0.9441
12:05:52|0.9456
12:05:54|0.9369
12:05:55|0.9305
12:05:56|0.9322
12:05:57|0.9316
12:05:59|0.9393
12:06:01|0.9368
12:06:02|0.9384
12:06:03|0.9385
12:06:04|0.9353
12:06:05|0.9373
12:06:07|0.9199
12:06:08|0.9155
12:06:09|0.9208
12:06:10|0.9226
12:06:11|0.9231
12:06:12|0.9319
12:06:13|0.9282
12:06:14|0.9294
12:06:15|0.9236
12:06:16|0.9274
12:06:17|0.9234
12:06:18|0.9267
12:06:19|0.9262
12:06:20|0.9276
12:06:21|0.9276
12:06:22|0.93
12:06:23|0.9286
12:06:24|0.929
12:06:25|0.9347
12:06:26|0.9345
12:06:27|0.9354
12:06:28|0.9344
12:06:29|0.9349
12:06:30|0.9348
12:06:31|0.9322
12:06:32|0.9343
12:06:33|0.9349
12:06:34|0.9372
12:06:35|0.9357
12:06:36|0.9367
12:06:37|0.937
12:06:39|0.9317
12:06:40|0.9323
12:06:40|0.93
12:06:41|0.9314
12:06:43|0.9358
12:06:44|0.9314
12:06:44|0.9391
12:06:46|0.9398
12:06:46|0.946
12:06:48|0.9426
12:06:49|0.9402
12:06:50|0.938
12:06:50|0.9376
12:06:52|0.9418
12:06:52|0.9381
12:06:53|0.9381
12:06:55|0.9423
12:06:56|0.9435
12:06:57|0.9391
12:06:58|0.9392
12:07:00|0.9406
12:07:01|0.9385
12:07:03|0.9385
12:07:04|0.9354
12:07:05|0.9336
12:07:06|0.933
12:07:07|0.9346
12:07:08|0.9337
12:07:09|0.9305
12:07:10|0.9308
12:07:11|0.9258
12:07:12|0.9274
12:07:13|0.9259
12:07:14|0.9276
12:07:16|0.9235
12:07:16|0.926
12:07:17|0.9237
12:07:19|0.9244
12:07:20|0.9246
12:07:21|0.9257
12:07:21|0.9271
12:07:22|0.9279
12:07:24|0.928
12:07:24|0.9286
12:07:25|0.9262
12:07:26|0.9272
12:07:28|0.927
12:07:28|0.9265
12:07:30|0.9245
12:07:31|0.9259
12:07:32|0.9235
12:07:33|0.9187
12:07:33|0.9169
12:07:34|0.9144
12:07:36|0.9148
12:07:37|0.9174
12:07:38|0.9172
12:07:39|0.9133
12:07:40|0.915
12:07:41|0.9135
12:07:42|0.9141
12:07:43|0.9146
12:07:44|0.9153
12:07:46|0.9159
12:07:46|0.9193
12:07:47|0.9195
12:07:48|0.9213
12:07:49|0.92
12:07:50|0.9209
12:07:51|0.9214
12:07:52|0.924
12:07:54|0.929
12:07:54|0.9268
12:07:55|0.928
12:07:56|0.9282
12:07:57|0.927
12:07:59|0.9291
12:08:00|0.926
12:08:02|0.9202
12:08:03|0.9218
12:08:04|0.9237
12:08:06|0.9259
12:08:06|0.9251
12:08:08|0.9277
12:08:09|0.93
12:08:10|0.9365
12:08:11|0.9395
12:08:12|0.938
12:08:13|0.94
12:08:14|0.94
12:08:15|0.9371
12:08:16|0.9376
12:08:17|0.9378
12:08:18|0.9361
12:08:19|0.938
12:08:20|0.94
12:08:21|0.9414
12:08:22|0.9409
12:08:24|0.9418
12:08:24|0.9423
12:08:25|0.941
12:08:26|0.9429
12:08:28|0.9472
12:08:29|0.9436
12:08:30|0.9485
12:08:31|0.9444
12:08:32|0.9475
12:08:32|0.9468
12:08:34|0.9455
12:08:35|0.9485
12:08:36|0.9476
12:08:37|0.9438
12:08:38|0.9443
12:08:38|0.9463
12:08:40|0.9455
12:08:40|0.9463
12:08:41|0.9467
12:08:42|0.9466
12:08:44|0.9473
12:08:44|0.9481
12:08:46|0.95
12:08:46|0.9558
12:08:47|0.96
12:08:49|0.9641
12:08:49|0.9632
12:08:51|0.9673
12:08:52|0.9641
12:08:53|0.9519
12:08:54|0.9562
12:08:55|0.9532
12:08:55|0.9572
12:08:57|0.9543
12:08:58|0.9541
12:08:59|0.9537
12:08:59|0.9516
12:09:01|0.9478
12:09:03|0.9489
12:09:03|0.9473
12:09:05|0.9519
12:09:06|0.95
12:09:07|0.9476
12:09:08|0.9514
12:09:09|0.9517
12:09:10|0.9517
12:09:12|0.9496
12:09:12|0.9511
12:09:13|0.9509
12:09:14|0.9479
12:09:15|0.9423
12:09:17|0.9413
12:09:17|0.9397
12:09:18|0.9364
12:09:19|0.939
12:09:20|0.9386
12:09:22|0.9418
12:09:22|0.9439
12:09:24|0.9458
12:09:24|0.9474
12:09:26|0.9481
12:09:26|0.9487
12:09:27|0.9491
12:09:28|0.9469
12:09:30|0.9465
12:09:31|0.9452
12:09:32|0.9454
12:09:33|0.9481
12:09:34|0.948
12:09:35|0.9466
12:09:37|0.947
12:09:37|0.948
12:09:39|0.9476
12:09:40|0.9463
12:09:40|0.9449
12:09:42|0.9424
12:09:43|0.9418
12:09:44|0.94
12:09:45|0.939
12:09:45|0.9386
12:09:47|0.9377
12:09:48|0.9377
12:09:48|0.9377
12:09:49|0.9381
12:09:50|0.9376
12:09:51|0.9377
12:09:52|0.9413
12:09:53|0.9426
12:09:54|0.9454
12:09:55|0.9476
12:09:57|0.9442
12:09:58|0.9478
12:09:58|0.95
12:10:00|0.9476
12:10:00|0.9453
12:10:02|0.9456
12:10:04|0.9468
12:10:05|0.9464
12:10:06|0.9476
12:10:07|0.9455
12:10:08|0.9462
12:10:10|0.945
12:10:11|0.9587
12:10:12|0.9584
12:10:13|0.9536
12:10:15|0.9559
12:10:16|0.9582
12:10:17|0.9561
12:10:17|0.9558
12:10:19|0.9568
12:10:19|0.9569
12:10:20|0.9574
12:10:22|0.9587
12:10:23|0.9581
12:10:23|0.955
12:10:25|0.9566
12:10:25|0.9545
12:10:27|0.9511
12:10:27|0.9507
12:10:28|0.9481
12:10:30|0.9408
12:10:31|0.9429
12:10:31|0.9437
12:10:32|0.9456
12:10:33|0.9409
12:10:35|0.9425
12:10:35|0.939
12:10:37|0.9396
12:10:37|0.94
12:10:38|0.9416
12:10:39|0.9457
12:10:40|0.9474
12:10:42|0.9419
12:10:43|0.9419
12:10:43|0.9443
12:10:44|0.945
12:10:46|0.945
12:10:47|0.9415
12:10:47|0.9411
12:10:49|0.9359
12:10:50|0.9366
12:10:51|0.9331
12:10:51|0.9307
12:10:52|0.9305
12:10:54|0.9311
12:10:55|0.9319
12:10:55|0.9322
12:10:57|0.9326
12:10:57|0.9308
12:10:59|0.9319
12:11:00|0.9315
12:11:01|0.928
12:11:02|0.9293
12:11:03|0.9249
12:11:04|0.9238
12:11:06|0.9234
12:11:07|0.9246
12:11:09|0.9271
12:11:10|0.9272
12:11:11|0.9281
12:11:12|0.9323
12:11:13|0.9366
12:11:14|0.9389
12:11:15|0.9415
12:11:16|0.9399
12:11:16|0.94
12:11:17|0.9415
12:11:18|0.9389
12:11:20|0.9415
12:11:21|0.94
12:11:22|0.9369
12:11:23|0.9379
12:11:24|0.9378
12:11:24|0.9377
12:11:26|0.9377
12:11:26|0.9381
12:11:28|0.9378
12:11:29|0.9362
12:11:30|0.9362
12:11:31|0.9339
12:11:32|0.9339
12:11:32|0.9334
12:11:33|0.9333
12:11:34|0.9323
12:11:35|0.9326
12:11:36|0.931
12:11:37|0.9334
12:11:39|0.9331
12:11:39|0.9311
12:11:41|0.9315
12:11:41|0.9416
12:11:43|0.9449
12:11:44|0.9451
12:11:44|0.9335
12:11:46|0.936
12:11:47|0.9357
12:11:47|0.9367
12:11:48|0.9385
12:11:49|0.9386
12:11:50|0.934
12:11:52|0.9373
12:11:53|0.9345
12:11:53|0.9367
12:11:54|0.9371
12:11:55|0.9371
12:11:57|0.9395
12:11:58|0.9395
12:11:59|0.9396
12:11:59|0.9472
12:12:01|0.948
12:12:02|0.9493
12:12:03|0.9478
12:12:04|0.9488
12:12:05|0.9493
12:12:07|0.95
12:12:08|0.9454
12:12:09|0.9469
12:12:10|0.9455
12:12:11|0.9473
12:12:12|0.9474
12:12:14|0.95
12:12:14|0.9541
12:12:16|0.9542
12:12:17|0.9565
12:12:18|0.9521
12:12:19|0.9586
12:12:20|0.96
12:12:20|0.9551
12:12:22|0.9562
12:12:23|0.9579
12:12:24|0.9566
12:12:25|0.9581
12:12:26|0.955
12:12:26|0.9538
12:12:28|0.9472
12:12:28|0.9451
12:12:30|0.9492
12:12:30|0.95
12:12:32|0.9468
12:12:32|0.9437
12:12:34|0.9438
12:12:34|0.9479
12:12:36|0.9465
12:12:37|0.9487
12:12:38|0.95
12:12:39|0.9483
12:12:40|0.9546
12:12:41|0.9565
12:12:42|0.9589
12:12:43|0.96
12:12:44|0.959
12:12:45|0.9593
12:12:46|0.9535
12:12:47|0.9519
12:12:48|0.9509
12:12:49|0.953
12:12:50|0.9545
12:12:51|0.953
12:12:52|0.9499
12:12:53|0.9509
12:12:54|0.9526
12:12:56|0.9525
12:12:56|0.9543
12:12:58|0.9572
12:12:58|0.9574
12:13:00|0.9567
12:13:01|0.9577
12:13:01|0.9559
12:13:03|0.9578
12:13:04|0.9606
12:13:05|0.9619
12:13:07|0.969
12:13:08|0.9678
12:13:09|0.9787
12:13:10|0.98
12:13:11|0.9742
12:13:13|0.9767
12:13:14|0.9772
12:13:15|0.9761
12:13:17|0.9785
12:13:17|0.9774
12:13:18|0.9765
12:13:19|0.9747
12:13:20|0.97
12:13:21|0.9721
12:13:22|0.97
12:13:23|0.9726
12:13:24|0.9703
12:13:25|0.97
12:13:26|0.9662
12:13:27|0.9619
12:13:28|0.959
12:13:29|0.959
12:13:30|0.9658
12:13:31|0.9653
12:13:32|0.9624
12:13:33|0.9635
12:13:34|0.9641
12:13:35|0.965
12:13:36|0.9637
12:13:37|0.9647
12:13:38|0.9625
12:13:39|0.964
12:13:40|0.9659
12:13:41|0.9648
12:13:42|0.9637
12:13:43|0.9616
12:13:44|0.9621
12:13:45|0.9594
12:13:46|0.9556
12:13:47|0.9534
12:13:48|0.9528
12:13:50|0.9514
12:13:50|0.953
12:13:52|0.9507
12:13:53|0.952
12:13:54|0.9483
12:13:55|0.9462
12:13:56|0.951
12:13:58|0.9548
12:13:58|0.9572
12:13:59|0.9572
12:14:01|0.9557
12:14:01|0.9588
12:14:02|0.9589
12:14:03|0.9585
12:14:04|0.96
12:14:06|0.9608
12:14:07|0.9606
12:14:09|0.9619
12:14:09|0.9627
12:14:11|0.96
12:14:12|0.9612
12:14:14|0.9611
12:14:14|0.9609
12:14:15|0.9622
12:14:16|0.9597
12:14:17|0.9556
12:14:18|0.9581
12:14:20|0.9554
12:14:21|0.9557
12:14:22|0.9561
12:14:23|0.9574
12:14:24|0.9573
12:14:25|0.9571
12:14:26|0.9582
12:14:26|0.9585
12:14:28|0.955
12:14:30|0.9598
12:14:30|0.9543
12:14:31|0.9535
12:14:32|0.9559
12:14:33|0.9574
12:14:34|0.9572
12:14:35|0.9572
12:14:36|0.9568
12:14:38|0.9588
12:14:38|0.9588
12:14:39|0.96
12:14:40|0.9614
12:14:41|0.9623
12:14:43|0.963
12:14:43|0.9765
12:14:44|0.9728
12:14:45|0.9667
12:14:46|0.9642
12:14:48|0.9645
12:14:48|0.9673
12:14:49|0.9658
12:14:50|0.9652
12:14:51|0.9684
12:14:53|0.9696
12:14:53|0.97
12:14:55|0.9703
12:14:56|0.9682
12:14:57|0.97
12:14:57|0.9694
12:14:58|0.9677
12:15:00|0.963
12:15:00|0.9568
12:15:02|0.9574
12:15:02|0.9598
12:15:04|0.9622
12:15:05|0.9607
12:15:06|0.9668
12:15:07|0.9648
12:15:09|0.9648
12:15:09|0.964
12:15:11|0.9649
12:15:12|0.9645
12:15:13|0.9661
12:15:15|0.9618
12:15:15|0.9611
12:15:17|0.9602
12:15:18|0.9602
12:15:19|0.9601
12:15:20|0.9591
12:15:21|0.9584
12:15:22|0.9514
12:15:23|0.952
12:15:24|0.95
12:15:25|0.9476
12:15:26|0.9449
12:15:27|0.9422
12:15:28|0.9393
12:15:29|0.941
12:15:30|0.936
12:15:31|0.9367
12:15:32|0.9342
12:15:32|0.9368
12:15:34|0.9366
12:15:35|0.9363
12:15:36|0.938
12:15:37|0.9374
12:15:38|0.9358
12:15:39|0.9358
12:15:40|0.937
12:15:42|0.9372
12:15:42|0.9361
12:15:43|0.937
12:15:44|0.9373
12:15:45|0.9375
12:15:46|0.9363
12:15:47|0.9394
12:15:48|0.9321
12:15:49|0.9378
12:15:50|0.9396
12:15:51|0.9385
12:15:52|0.94
12:15:53|0.94
12:15:54|0.94
12:15:55|0.94
12:15:56|0.9392
12:15:57|0.9454
12:15:58|0.9446
12:15:59|0.95
12:16:00|0.9474
12:16:01|0.95
12:16:02|0.9508
12:16:03|0.9484
12:16:04|0.9459
12:16:05|0.9484
12:16:06|0.9484
12:16:08|0.9468
12:16:10|0.9487
12:16:11|0.9469
12:16:12|0.9471
12:16:13|0.947
12:16:15|0.9487
12:16:16|0.9487
12:16:17|0.9497
12:16:18|0.9497
12:16:19|0.9501
12:16:19|0.9482
12:16:21|0.9485
12:16:22|0.9475
12:16:22|0.947
12:16:24|0.947
12:16:26|0.9446
12:16:26|0.9429
12:16:27|0.9429
12:16:28|0.9405
12:16:29|0.9405
12:16:30|0.94
12:16:31|0.94
12:16:32|0.94
12:16:33|0.94
12:16:34|0.9401
12:16:35|0.9382
12:16:37|0.9368
12:16:39|0.9368
12:16:40|0.9368
12:16:40|0.9364
12:16:41|0.9368
12:16:42|0.9356
12:16:43|0.9375
12:16:44|0.9375
12:16:46|0.9356
12:16:47|0.9365
12:16:47|0.9378
12:16:48|0.9385
12:16:50|0.9407
12:16:50|0.942
12:16:52|0.9458
12:16:53|0.9448
12:16:54|0.9441
12:16:55|0.947
12:16:56|0.9502
12:16:57|0.946
12:16:59|0.9462
12:17:00|0.9453
12:17:01|0.9468
12:17:01|0.9458
12:17:02|0.9465
12:17:04|0.9452
12:17:04|0.9451
12:17:05|0.9458
12:17:06|0.9473
12:17:07|0.9474
12:17:09|0.9491
12:17:11|0.9505
12:17:12|0.9503
12:17:12|0.9524
12:17:14|0.9488
12:17:15|0.9462
12:17:16|0.948
12:17:17|0.9487
12:17:18|0.951
12:17:19|0.9486
12:17:20|0.9524
12:17:21|0.9512
12:17:22|0.9503
12:17:23|0.9525
12:17:24|0.9505
12:17:25|0.9524
12:17:26|0.9562
12:17:27|0.9605
12:17:28|0.961
12:17:29|0.9626
12:17:30|0.965
12:17:32|0.965
12:17:33|0.9648
12:17:33|0.9626
12:17:35|0.965
12:17:36|0.9665
12:17:37|0.9635
12:17:38|0.9664
12:17:39|0.967
12:17:40|0.9676
12:17:41|0.968
12:17:42|0.9692
12:17:43|0.9694
12:17:44|0.97
12:17:44|0.9727
12:17:45|0.9745
12:17:47|0.9718
12:17:48|0.9683
12:17:49|0.9674
12:17:50|0.966
12:17:51|0.9695
12:17:52|0.9697
12:17:53|0.9688
12:17:54|0.9699
12:17:55|0.9709
12:17:56|0.9718
12:17:57|0.9717
12:17:58|0.971
12:17:59|0.9747
12:18:00|0.972
12:18:01|0.979
12:18:02|0.976
12:18:03|0.9781
12:18:04|0.9764
12:18:05|0.9763
12:18:06|0.9745
12:18:08|0.9758
12:18:08|0.9737
12:18:09|0.9765
12:18:11|0.9747
12:18:13|0.975
12:18:14|0.975
12:18:15|0.9797
12:18:16|0.9794
12:18:17|0.982
12:18:19|0.9846
12:18:19|0.9866
12:18:20|0.9873
12:18:21|0.986
12:18:22|0.9902
12:18:23|0.999
12:18:25|0.9999
12:18:26|0.9999
12:18:27|1.
12:18:28|0.9965
12:18:29|0.9989
12:18:30|0.9996
12:18:30|1.0071
12:18:32|1.0051
12:18:32|0.9946
12:18:34|0.9965
12:18:34|0.9925
12:18:36|0.9937
12:18:37|0.9916
12:18:38|0.9931
12:18:39|0.999
12:18:40|0.9979
12:18:41|1.0042
12:18:42|1.0043
12:18:43|0.9892
12:18:44|0.9958
12:18:45|0.9987
12:18:46|1.0018
12:18:46|1.0018
12:18:48|1.0007
12:18:49|0.9997
12:18:50|1.0029
12:18:51|1.0028
12:18:52|1.0008
12:18:53|0.9998
12:18:54|0.9965
12:18:55|0.9929
12:18:56|0.9942
12:18:57|0.9888
12:18:58|0.9848
12:18:59|0.9834
12:19:00|0.9876
12:19:01|0.9872
12:19:02|0.991
12:19:03|0.9963
12:19:04|0.9962
12:19:05|0.9967
12:19:06|0.9992
12:19:07|0.9977
12:19:08|0.998
12:19:09|0.9965
12:19:10|0.9965
12:19:12|0.9965
12:19:13|1.0004
12:19:14|1.0017
12:19:16|1.0046
12:19:17|1.0038
12:19:18|1.0033
12:19:19|1.0056
12:19:20|1.0073
12:19:21|1.0081
12:19:22|1.0084
12:19:23|1.0086
12:19:24|1.005
12:19:25|1.0018
12:19:26|1.0068
12:19:27|1.0029
12:19:28|1.0012
12:19:30|1.0035
12:19:31|1.005
12:19:32|1.0085
12:19:33|1.0075
12:19:34|1.0097
12:19:35|1.0075
12:19:36|1.0093
12:19:37|1.0069
12:19:38|1.0079
12:19:39|1.0023
12:19:39|1.
12:19:41|1.0024
12:19:42|1.
12:19:43|1.0001
12:19:44|1.0018
12:19:45|1.0042
12:19:46|1.0068
12:19:47|1.0058
12:19:48|1.0066
12:19:49|1.01
12:19:50|1.013
12:19:51|1.0197
12:19:52|1.0181
12:19:53|1.0199
12:19:54|1.0147
12:19:55|1.0146
12:19:56|1.0153
12:19:56|1.0194
12:19:58|1.0149
12:19:59|1.0164
12:20:00|1.0141
12:20:00|1.0149
12:20:02|1.0146
12:20:03|1.0145
12:20:04|1.0141
12:20:05|1.0114
12:20:06|1.0104
12:20:07|1.0031
12:20:08|1.0069
12:20:09|1.0111
12:20:10|1.0048
12:20:10|1.0068
12:20:13|1.0077
12:20:13|1.0145
12:20:14|1.0079
12:20:15|1.0067
12:20:16|1.0059
12:20:18|1.0074
12:20:19|1.0078
12:20:21|1.0098
12:20:21|1.011
12:20:22|1.0103
12:20:23|1.0138
12:20:24|1.0112
12:20:25|1.015
12:20:26|1.0109
12:20:28|1.0124
12:20:28|1.01
12:20:29|1.0088
12:20:30|1.01
12:20:31|1.0102
12:20:33|1.0097
12:20:33|1.0096
12:20:34|1.0083
12:20:35|1.012
12:20:37|1.0125
12:20:38|1.0185
12:20:39|1.0225
12:20:40|1.0197
12:20:41|1.0239
12:20:42|1.0229
12:20:43|1.0217
12:20:44|1.0276
12:20:44|1.0241
12:20:46|1.0266
12:20:46|1.025
12:20:48|1.028
12:20:49|1.0253
12:20:50|1.0279
12:20:50|1.0279
12:20:51|1.0272
12:20:53|1.028
12:20:54|1.0303
12:20:55|1.0326
12:20:56|1.0345
12:20:57|1.039
12:20:58|1.0424
12:20:59|1.0421
12:20:59|1.0389
12:21:01|1.0394
12:21:02|1.0414
12:21:03|1.0421
12:21:04|1.0348
12:21:05|1.0325
12:21:06|1.0324
12:21:07|1.0338
12:21:08|1.0334
12:21:09|1.0369
12:21:10|1.04
12:21:11|1.0393
12:21:12|1.041
12:21:13|1.0495
12:21:15|1.0491
12:21:16|1.0454
12:21:17|1.0476
12:21:18|1.0476
12:21:19|1.0474
12:21:20|1.0474
12:21:21|1.0477
12:21:22|1.0374
12:21:23|1.0372
12:21:25|1.0387
12:21:26|1.0341
12:21:27|1.035
12:21:28|1.0298
12:21:29|1.0266
12:21:30|1.0208
12:21:31|1.0167
12:21:32|1.02
12:21:33|1.0253
12:21:34|1.035
12:21:35|1.0287
12:21:36|1.0265
12:21:37|1.0251
12:21:38|1.0249
12:21:39|1.0251
12:21:40|1.0216
12:21:41|1.0203
12:21:42|1.0169
12:21:43|1.0184
12:21:44|1.0222
12:21:45|1.0205
12:21:46|1.0243
12:21:47|1.0246
12:21:48|1.0239
12:21:49|1.0264
12:21:50|1.0245
12:21:51|1.0286
12:21:52|1.0277
12:21:53|1.0249
12:21:54|1.0253
12:21:56|1.0283
12:21:57|1.0295
12:21:57|1.0329
12:21:58|1.0311
12:22:00|1.0329
12:22:01|1.0315
12:22:02|1.0268
12:22:03|1.026
12:22:04|1.0231
12:22:05|1.0279
12:22:06|1.0279
12:22:07|1.03
12:22:08|1.0333
12:22:09|1.0309
12:22:09|1.0316
12:22:11|1.0333
12:22:12|1.0307
12:22:13|1.0304
12:22:15|1.0203
12:22:15|1.0229
12:22:17|1.0203
12:22:17|1.022
12:22:20|1.0201
12:22:20|1.0209
12:22:22|1.0212
12:22:23|1.0187
12:22:25|1.0188
12:22:25|1.0201
12:22:26|1.015
12:22:27|1.0135
12:22:28|1.0137
12:22:30|1.0017
12:22:31|1.0001
12:22:32|0.9949
12:22:33|0.9961
12:22:34|0.9979
12:22:35|0.9998
12:22:36|1.0001
12:22:36|1.0008
12:22:38|1.0044
12:22:39|1.0086
12:22:40|1.0073
12:22:41|1.0091
12:22:42|1.0099
12:22:43|1.0121
12:22:44|1.0109
12:22:45|1.0118
12:22:46|1.0098
12:22:47|1.0098
12:22:48|1.0108
12:22:49|1.0105
12:22:49|1.0119
12:22:51|1.014
12:22:52|1.016
12:22:53|1.0194
12:22:54|1.0217
12:22:55|1.0212
12:22:56|1.0212
12:22:57|1.0257
12:22:57|1.0234
12:22:59|1.024
12:23:00|1.0277
12:23:01|1.0255
12:23:02|1.0285
12:23:03|1.0284
12:23:05|1.0204
12:23:05|1.0174
12:23:07|1.0154
12:23:08|1.0145
12:23:08|1.0148
12:23:10|1.0151
12:23:11|1.0168
12:23:11|1.0152
12:23:13|1.0119
12:23:14|1.0116
12:23:16|1.0173
12:23:16|1.02
12:23:17|1.0208
12:23:19|1.0193
12:23:20|1.0219
12:23:22|1.0222
12:23:22|1.0207
12:23:23|1.0164
12:23:24|1.0167
12:23:25|1.0164
12:23:27|1.0154
12:23:28|1.0164
12:23:29|1.0173
12:23:30|1.017
12:23:31|1.0152
12:23:32|1.0131
12:23:33|1.0127
12:23:34|1.0089
12:23:35|1.0076
12:23:36|1.0057
12:23:37|1.0016
12:23:38|1.
12:23:39|1.0014
12:23:40|1.002
12:23:41|1.006
12:23:42|1.0069
12:23:43|1.0052
12:23:44|1.008
12:23:45|1.01
12:23:46|1.0062
12:23:47|1.006
12:23:48|1.0006
12:23:49|1.0004
12:23:50|1.0001
12:23:51|1.0012
12:23:52|1.
12:23:53|0.9991
12:23:54|0.999
12:23:55|0.9997
12:23:56|1.
12:23:57|0.999
12:23:58|0.9995
12:23:59|1.0027
12:24:00|1.0063
12:24:01|1.005
12:24:02|1.0064
12:24:03|1.0071
12:24:04|1.006
12:24:05|1.0077
12:24:06|1.0087
12:24:07|1.0099
12:24:08|1.0078
12:24:09|1.0094
12:24:10|1.008
12:24:11|1.0077
12:24:12|1.007
12:24:13|1.0016
12:24:14|1.
12:24:15|1.0017
12:24:17|1.0005
12:24:18|1.0001
12:24:19|1.
12:24:21|0.9998
12:24:22|1.0008
12:24:23|0.9984
12:24:24|1.
12:24:25|0.9944
12:24:26|0.9975
12:24:27|0.9991
12:24:28|0.9973
12:24:29|0.9959
12:24:30|0.9953
12:24:31|0.9954
12:24:32|0.9906
12:24:33|0.9897
12:24:34|0.9874
12:24:35|0.9847
12:24:36|0.9848
12:24:37|0.9842
12:24:38|0.9884
12:24:39|0.985
12:24:40|0.9812
12:24:41|0.9839
12:24:42|0.9831
12:24:43|0.9838
12:24:44|0.9831
12:24:45|0.985
12:24:46|0.9876
12:24:47|0.9855
12:24:48|0.9887
12:24:49|0.9872
12:24:50|0.989
12:24:51|0.995
12:24:53|0.9944
12:24:53|0.9959
12:24:55|0.9919
12:24:56|0.9913
12:24:57|0.9918
12:24:58|0.994
12:24:59|0.9919
12:25:00|0.992
12:25:01|0.991
12:25:02|0.99
12:25:03|0.989
12:25:04|0.9889
12:25:05|0.988
12:25:05|0.9874
12:25:07|0.988
12:25:08|0.99
12:25:10|0.9939
12:25:10|0.9973
12:25:11|0.9967
12:25:12|0.9941
12:25:13|0.9948
12:25:14|0.9969
12:25:15|0.9981
12:25:17|0.9976
12:25:18|0.9995
12:25:20|1.0031
12:25:21|1.0053
12:25:22|1.0042
12:25:24|1.0081
12:25:25|1.0051
12:25:26|1.0083
12:25:27|1.0068
12:25:28|1.0041
12:25:29|1.0018
12:25:30|1.0083
12:25:31|1.0022
12:25:32|1.006
12:25:33|1.0063
12:25:34|1.0033
12:25:35|1.0045
12:25:36|1.0047
12:25:37|1.0067
12:25:39|1.0059
12:25:39|1.0071
12:25:40|1.0056
12:25:41|1.007
12:25:42|1.0094
12:25:43|1.0066
12:25:44|1.0082
12:25:45|1.0092
12:25:46|1.0066
12:25:48|1.0099
12:25:48|1.0059
12:25:49|1.0092
12:25:50|1.0096
12:25:51|1.0169
12:25:52|1.0161
12:25:53|1.0151
12:25:54|1.0192
12:25:55|1.0197
12:25:56|1.0178
12:25:57|1.0198
12:25:58|1.0182
12:25:59|1.0197
12:26:01|1.0192
12:26:02|1.0193
12:26:03|1.0159
12:26:04|1.0151
12:26:05|1.0062
12:26:06|1.0089
12:26:07|1.0068
12:26:07|1.0054
12:26:09|1.0054
12:26:09|1.0056
12:26:11|1.01
12:26:12|1.0092
12:26:13|1.0074
12:26:14|1.0078
12:26:15|1.0062
12:26:16|1.0124
12:26:17|1.0101
12:26:19|1.0114
12:26:20|1.0106
12:26:22|1.0108
12:26:22|1.0103
12:26:23|1.0103
12:26:25|1.0109
12:26:26|1.0088
12:26:27|1.0108
12:26:28|1.0099
12:26:29|1.0091
12:26:30|1.0094
12:26:31|1.0098
12:26:32|1.01
12:26:33|1.0091
12:26:34|1.0078
12:26:36|1.0071
12:26:36|1.006
12:26:37|1.
12:26:38|1.0016
12:26:39|1.0018
12:26:41|0.9987
12:26:41|0.9942
12:26:42|0.9959
12:26:44|0.9927
12:26:45|0.9933
12:26:46|0.9929
12:26:47|0.9976
12:26:48|0.9983
12:26:49|1.
12:26:50|0.9984
12:26:51|0.9999
12:26:52|0.9992
12:26:53|0.9977
12:26:54|0.9971
12:26:55|0.9961
12:26:56|0.9955
12:26:57|0.9954
12:26:58|0.996
12:26:59|0.9931
12:27:00|0.998
12:27:01|0.9972
12:27:02|0.9994
12:27:03|0.998
12:27:04|0.999
12:27:05|0.9998
12:27:07|0.9999
12:27:07|0.9999
12:27:09|0.9999
12:27:09|1.
12:27:10|1.0027
12:27:12|1.0048
12:27:12|1.0044
12:27:13|1.0044
12:27:14|1.0036
12:27:15|1.0028
12:27:17|1.004
12:27:17|1.0034
12:27:19|1.0001
12:27:21|0.9968
12:27:22|0.993
12:27:24|0.9964
12:27:25|0.998
12:27:26|0.9948
12:27:27|0.9976
12:27:27|0.9985
12:27:29|0.9981
12:27:30|0.998
12:27:31|0.9972
12:27:32|0.9952
12:27:33|0.9879
12:27:34|0.9839
12:27:35|0.9794
12:27:36|0.9787
12:27:37|0.978
12:27:38|0.9734
12:27:39|0.9769
12:27:40|0.9766
12:27:41|0.9781
12:27:42|0.9791
12:27:43|0.9794
12:27:44|0.9819
12:27:45|0.9801
12:27:46|0.9829
12:27:47|0.9834
12:27:48|0.9859
12:27:49|0.98
12:27:50|0.9776
12:27:51|0.9781
12:27:52|0.9792
12:27:53|0.9808
12:27:55|0.9826
12:27:56|0.9805
12:27:57|0.98
12:27:57|0.9784
12:27:59|0.9799
12:27:59|0.98
12:28:01|0.9788
12:28:02|0.9815
12:28:02|0.9835
12:28:03|0.9887
12:28:05|0.9856
12:28:06|0.9856
12:28:06|0.985
12:28:07|0.9846
12:28:09|0.9854
12:28:10|0.9805
12:28:11|0.9822
12:28:11|0.9811
12:28:12|0.9811
12:28:13|0.9796
12:28:15|0.9806
12:28:16|0.9811
12:28:16|0.9808
12:28:17|0.98
12:28:18|0.98
12:28:20|0.9801
12:28:22|0.9751
12:28:23|0.9748
12:28:24|0.9753
12:28:26|0.9755
12:28:27|0.9749
12:28:28|0.9747
12:28:29|0.9716
12:28:30|0.9704
12:28:30|0.9712
12:28:32|0.9703
12:28:33|0.9694
12:28:34|0.9693
12:28:35|0.9682
12:28:36|0.96
12:28:36|0.9614
12:28:37|0.9642
12:28:39|0.9636
12:28:40|0.9577
12:28:41|0.9607
12:28:42|0.959
12:28:43|0.9618
12:28:44|0.9633
12:28:44|0.96
12:28:45|0.9608
12:28:47|0.9601
12:28:48|0.9578
12:28:49|0.9558
12:28:50|0.9562
12:28:51|0.9538
12:28:52|0.9535
12:28:54|0.9515
12:28:55|0.9514
12:28:56|0.9501
12:28:57|0.9492
12:28:58|0.9492
12:28:59|0.9478
12:29:00|0.9497
12:29:01|0.951
12:29:02|0.9528
12:29:03|0.9532
12:29:04|0.9561
12:29:05|0.9576
12:29:06|0.9566
12:29:07|0.9579
12:29:08|0.9586
12:29:09|0.9588
12:29:10|0.9597
12:29:11|0.958
12:29:12|0.9578
12:29:13|0.9593
12:29:14|0.9594
12:29:15|0.9587
12:29:16|0.9587
12:29:17|0.9585
12:29:19|0.9556
12:29:19|0.9574
12:29:21|0.9557
12:29:23|0.9538
12:29:24|0.9514
12:29:25|0.9543
12:29:26|0.9543
12:29:28|0.9531
12:29:28|0.9502
12:29:30|0.9458
12:29:31|0.9452
12:29:32|0.9471
12:29:33|0.9448
12:29:34|0.9479
12:29:35|0.9491
12:29:36|0.9546
12:29:37|0.9537
12:29:38|0.9544
12:29:39|0.9513
12:29:40|0.9515
12:29:41|0.9516
12:29:42|0.9525
12:29:44|0.9543
12:29:45|0.9539
12:29:46|0.9539
12:29:47|0.951
12:29:48|0.9511
12:29:49|0.95
12:29:50|0.9498
12:29:51|0.9537
12:29:51|0.9535
12:29:52|0.9528
12:29:54|0.9539
12:29:55|0.9544
12:29:56|0.952
12:29:57|0.9526
12:29:58|0.9498
12:29:58|0.9477
12:29:59|0.9421
12:30:01|0.9417
12:30:02|0.944
12:30:02|0.9457
12:30:03|0.9475
12:30:04|0.9513
12:30:06|0.95
12:30:07|0.9539
12:30:08|0.9569
12:30:09|0.9549
12:30:10|0.9577
12:30:11|0.9569
12:30:12|0.9565
12:30:13|0.9586
12:30:14|0.9596
12:30:15|0.9596
12:30:16|0.9619
12:30:17|0.9647
12:30:18|0.9645
12:30:19|0.9636
12:30:20|0.9645
12:30:21|0.965
12:30:23|0.9677
12:30:24|0.9679
12:30:26|0.969
12:30:27|0.9711
12:30:28|0.9746
12:30:29|0.9723
12:30:30|0.971
12:30:31|0.9722
12:30:32|0.9736
12:30:33|0.9763
12:30:34|0.9799
12:30:35|0.9769
12:30:37|0.9777
12:30:38|0.9751
12:30:39|0.9754
12:30:39|0.9758
12:30:40|0.9757
12:30:42|0.9768
12:30:43|0.9771
12:30:43|0.9785
12:30:45|0.9806
12:30:46|0.9845
12:30:47|0.9888
12:30:47|0.9881
12:30:49|0.9864
12:30:50|0.9858
12:30:50|0.9817
12:30:51|0.9827
12:30:52|0.9805
12:30:53|0.9795
12:30:54|0.9815
12:30:55|0.9776
12:30:56|0.9818
12:30:57|0.9796
12:30:59|0.9797
12:31:00|0.9791
12:31:00|0.976
12:31:01|0.9746
12:31:03|0.9745
12:31:03|0.9747
12:31:05|0.978
12:31:06|0.9752
12:31:07|0.9757
12:31:08|0.9755
12:31:09|0.9754
12:31:09|0.9755
12:31:11|0.9752
12:31:12|0.9746
12:31:13|0.9765
12:31:14|0.9765
12:31:15|0.9756
12:31:16|0.9752
12:31:17|0.9752
12:31:18|0.9733
12:31:19|0.9741
12:31:20|0.9756
12:31:21|0.9758
12:31:22|0.9744
12:31:24|0.9744
12:31:25|0.975
12:31:26|0.975
12:31:27|0.9762
12:31:28|0.977
12:31:29|0.9776
12:31:30|0.9776
12:31:31|0.9825
12:31:32|0.9836
12:31:33|0.9818
12:31:34|0.9834
12:31:35|0.9845
12:31:36|0.989
12:31:37|0.9854
12:31:38|0.9876
12:31:39|0.9928
12:31:40|0.9957
12:31:41|0.9967
12:31:42|0.997
12:31:43|1.0014
12:31:45|1.0001
12:31:45|1.0003
12:31:46|1.
12:31:47|1.0012
12:31:48|1.0033
12:31:50|1.0023
12:31:50|1.004
12:31:52|1.0038
12:31:53|1.0043
12:31:54|1.0072
12:31:55|1.0074
12:31:56|1.0069
12:31:57|1.0075
12:31:58|1.0046
12:31:58|1.0042
12:32:00|1.0063
12:32:01|1.0002
12:32:02|1.0007
12:32:03|1.0014
12:32:04|1.0001
12:32:05|0.9991
12:32:06|0.9981
12:32:07|0.9929
12:32:08|0.9947
12:32:09|0.9967
12:32:10|0.9942
12:32:11|0.9926
12:32:12|0.9912
12:32:13|0.9907
12:32:14|0.9902
12:32:15|0.9914
12:32:16|0.9948
12:32:17|0.9949
12:32:18|0.9935
12:32:19|0.9944
12:32:20|0.9936
12:32:21|0.9961
12:32:22|0.9932
12:32:23|0.9929
12:32:24|0.9915
12:32:25|0.9895
12:32:27|0.9864
12:32:28|0.9875
12:32:30|0.9891
12:32:31|0.9904
12:32:32|0.9902
12:32:33|0.9909
12:32:34|0.9929
12:32:35|0.9925
12:32:36|0.9911
12:32:37|0.9863
12:32:38|0.986
12:32:39|0.9854
12:32:40|0.9855
12:32:41|0.9886
12:32:42|0.9832
12:32:43|0.9863
12:32:44|0.9851
12:32:46|0.9801
12:32:47|0.9826
12:32:47|0.983
12:32:49|0.9803
12:32:50|0.9807
12:32:51|0.9801
12:32:52|0.9814
12:32:53|0.9841
12:32:54|0.9857
12:32:55|0.9869
12:32:56|0.989
12:32:57|0.9897
12:32:58|0.9937
12:32:59|0.9942
12:33:00|0.9947
12:33:02|0.9938
12:33:03|0.9978
12:33:04|0.9985
12:33:04|0.9985
12:33:06|0.9987
12:33:07|0.9965
12:33:07|0.9969
12:33:08|0.997
12:33:09|0.9974
12:33:11|0.9994
12:33:12|0.9985
12:33:12|0.9975
12:33:13|0.9972
12:33:15|0.9997
12:33:15|0.9985
12:33:16|0.9983
12:33:18|0.9981
12:33:19|0.9996
12:33:20|0.999
12:33:21|0.9957
12:33:22|0.9938
12:33:22|0.992
12:33:24|0.9876
12:33:25|0.9901
12:33:26|0.992
12:33:28|0.9922
12:33:29|0.991
12:33:30|0.9879
12:33:31|0.9874
12:33:32|0.9829
12:33:33|0.9845
12:33:34|0.9882
12:33:35|0.9844
12:33:36|0.984
12:33:37|0.9842
12:33:38|0.9824
12:33:39|0.9837
12:33:40|0.982
12:33:42|0.976
12:33:42|0.9766
12:33:44|0.9771
12:33:44|0.9773
12:33:46|0.9765
12:33:47|0.9783
12:33:48|0.9779
12:33:49|0.9782
12:33:49|0.9792
12:33:51|0.9783
12:33:51|0.9792
12:33:53|0.9791
12:33:53|0.9783
12:33:55|0.9778
12:33:56|0.9765
12:33:57|0.9777
12:33:58|0.9759
12:33:59|0.9758
12:34:00|0.9703
12:34:01|0.9722
12:34:03|0.9736
12:34:04|0.9711
12:34:05|0.9722
12:34:06|0.9733
12:34:06|0.9758
12:34:08|0.9743
12:34:08|0.9756
12:34:10|0.9757
12:34:11|0.9773
12:34:12|0.9763
12:34:13|0.9797
12:34:14|0.9814
12:34:15|0.9832
12:34:16|0.9828
12:34:17|0.9853
12:34:18|0.9853
12:34:19|0.9859
12:34:21|0.9843
12:34:21|0.9827
12:34:22|0.9824
12:34:23|0.9796
12:34:24|0.9819
12:34:26|0.9859
12:34:28|0.9857
12:34:29|0.9875
12:34:30|0.9846
12:34:31|0.9861
12:34:33|0.9857
12:34:33|0.9857
12:34:35|0.9821
12:34:37|0.9805
12:34:37|0.9827
12:34:38|0.9862
12:34:39|0.9785
12:34:40|0.9806
12:34:41|0.9803
12:34:43|0.9814
12:34:44|0.9814
12:34:45|0.9837
12:34:46|0.9845
12:34:47|0.9864
12:34:48|0.9864
12:34:49|0.987
12:34:51|0.9882
12:34:52|0.9871
12:34:53|0.99
12:34:54|0.992
12:34:55|0.9903
12:34:55|0.9895
12:34:57|0.9923
12:34:58|0.9904
12:34:58|0.9909
12:34:59|0.9923
12:35:01|0.9923
12:35:02|0.9895
12:35:02|0.9897
12:35:04|0.9893
12:35:05|0.989
12:35:05|0.9893
12:35:06|0.9879
12:35:07|0.9877
12:35:08|0.9877
12:35:10|0.9876
12:35:10|0.9876
12:35:12|0.988
12:35:12|0.9896
12:35:13|0.9891
12:35:14|0.988
12:35:15|0.9881
12:35:17|0.99
12:35:17|0.9866
12:35:18|0.986
12:35:20|0.981
12:35:21|0.9811
12:35:21|0.9808
12:35:22|0.9816
12:35:24|0.9808
12:35:25|0.9808
12:35:26|0.9818
12:35:28|0.9824
12:35:29|0.9862
12:35:30|0.9862
12:35:31|0.988
12:35:33|0.9911
12:35:33|0.9911
12:35:35|0.9943
12:35:35|0.9931
12:35:36|0.9922
12:35:37|0.9925
12:35:38|0.9921
12:35:40|0.9931
12:35:40|0.9917
12:35:41|0.9899
12:35:42|0.9876
12:35:43|0.9865
12:35:45|0.9889
12:35:46|0.9899
12:35:47|0.9907
12:35:48|0.9907
12:35:49|0.99
12:35:50|0.9926
12:35:51|0.9927
12:35:52|0.9979
12:35:53|0.998
12:35:54|0.9979
12:35:55|0.9996
12:35:57|1.0013
12:35:58|1.003
12:35:59|1.004
12:36:00|1.0027
12:36:01|1.0034
12:36:02|1.0012
12:36:03|1.0007
12:36:04|1.0017
12:36:05|0.9966
12:36:06|0.9951
12:36:07|0.9946
12:36:08|1.004
12:36:09|1.0005
12:36:10|1.001
12:36:11|1.0016
12:36:12|1.002
12:36:13|1.005
12:36:14|1.0047
12:36:15|1.0023
12:36:16|1.0028
12:36:17|1.0083
12:36:18|1.0049
12:36:19|1.0038
12:36:20|1.006
12:36:21|1.0033
12:36:22|1.005
12:36:23|1.0046
12:36:24|1.005
12:36:25|1.0062
12:36:26|1.0046
12:36:27|1.0045
12:36:29|1.0034
12:36:29|1.0046
12:36:31|1.0045
12:36:32|1.0046
12:36:33|1.0046
12:36:34|1.0053
12:36:35|1.0051
12:36:36|1.0022
12:36:37|0.9993
12:36:38|0.9946
12:36:39|0.9912
12:36:40|0.9914
12:36:41|0.9907
12:36:42|0.99
12:36:43|0.9904
12:36:44|0.989
12:36:45|0.99
12:36:46|0.9918
12:36:47|0.9914
12:36:48|0.9914
12:36:49|0.9911
12:36:50|0.9911
12:36:51|0.9898
12:36:53|0.9848
12:36:54|0.979
12:36:55|0.9781
12:36:56|0.9744
12:36:57|0.9741
12:36:58|0.9727
12:36:58|0.9725
12:36:59|0.9752
12:37:01|0.9786
12:37:02|0.9759
12:37:03|0.9754
12:37:04|0.9766
12:37:05|0.9758
12:37:06|0.978
12:37:07|0.9796
12:37:08|0.9771
12:37:09|0.9791
12:37:10|0.9804
12:37:11|0.9804
12:37:12|0.98
12:37:13|0.9784
12:37:14|0.9764
12:37:15|0.9771
12:37:16|0.9746
12:37:17|0.9734
12:37:18|0.9706
12:37:19|0.9639
12:37:20|0.9648
12:37:21|0.9657
12:37:22|0.9622
12:37:23|0.9649
12:37:24|0.9618
12:37:25|0.9642
12:37:26|0.9638
12:37:27|0.9603
12:37:28|0.9621
12:37:30|0.9585
12:37:30|0.9577
12:37:31|0.9571
12:37:33|0.9563
12:37:34|0.9539
12:37:35|0.9536
12:37:37|0.9542
12:37:38|0.955
12:37:39|0.9551
12:37:39|0.956
12:37:41|0.9561
12:37:42|0.9577
12:37:43|0.9625
12:37:44|0.9605
12:37:45|0.9606
12:37:47|0.9598
12:37:47|0.9588
12:37:49|0.9561
12:37:51|0.9562
12:37:52|0.9558
12:37:53|0.955
12:37:54|0.955
12:37:54|0.9558
12:37:56|0.9524
12:37:57|0.9525
12:37:57|0.9536
12:37:59|0.9553
12:37:59|0.9545
12:38:01|0.9545
12:38:02|0.9531
12:38:03|0.961
12:38:04|0.9575
12:38:05|0.9603
12:38:06|0.9587
12:38:07|0.9617
12:38:08|0.9625
12:38:09|0.9599
12:38:10|0.9622
12:38:11|0.962
12:38:12|0.962
12:38:13|0.9614
12:38:14|0.9604
12:38:15|0.9607
12:38:16|0.9622
12:38:17|0.9612
12:38:18|0.9623
12:38:19|0.9638
12:38:20|0.9637
12:38:21|0.9649
12:38:22|0.9643
12:38:23|0.965
12:38:24|0.9659
12:38:25|0.9658
12:38:26|0.9658
12:38:27|0.966
12:38:28|0.9696
12:38:29|0.9664
12:38:31|0.9691
12:38:31|0.9695
12:38:33|0.9685
12:38:34|0.97
12:38:35|0.9709
12:38:37|0.9732
12:38:39|0.9693
12:38:39|0.9679
12:38:40|0.9696
12:38:41|0.9687
12:38:42|0.9706
12:38:43|0.9685
12:38:44|0.9682
12:38:45|0.9686
12:38:46|0.9678
12:38:48|0.966
12:38:49|0.9673
12:38:50|0.965
12:38:51|0.965
12:38:52|0.9656
12:38:53|0.9628
12:38:54|0.9625
12:38:55|0.9628
12:38:56|0.9611
12:38:57|0.9616
12:38:58|0.9617
12:38:59|0.9617
12:39:00|0.9626
12:39:01|0.9618
12:39:02|0.961
12:39:03|0.961
12:39:04|0.9611
12:39:05|0.9585
12:39:06|0.955
12:39:07|0.955
12:39:08|0.9553
12:39:09|0.9553
12:39:10|0.9563
12:39:11|0.9563
12:39:12|0.9553
12:39:13|0.9562
12:39:14|0.9559
12:39:15|0.9556
12:39:16|0.9553
12:39:17|0.9567
12:39:18|0.9567
12:39:19|0.9548
12:39:20|0.9562
12:39:21|0.9572
12:39:22|0.955
12:39:23|0.9607
12:39:24|0.9583
12:39:26|0.9567
12:39:26|0.96
12:39:28|0.9581
12:39:28|0.9581
12:39:31|0.9588
12:39:32|0.9612
12:39:34|0.9581
12:39:34|0.9576
12:39:36|0.9583
12:39:37|0.9583
12:39:37|0.9551
12:39:39|0.9562
12:39:40|0.9551
12:39:41|0.9552
12:39:42|0.9549
12:39:43|0.9549
12:39:44|0.9545
12:39:45|0.9549
12:39:46|0.9529
12:39:47|0.95
12:39:48|0.95
12:39:49|0.9482
12:39:50|0.9457
12:39:52|0.9443
12:39:52|0.9415
12:39:53|0.9416
12:39:54|0.9395
12:39:55|0.9359
12:39:57|0.9349
12:39:57|0.9392
12:39:59|0.9372
12:40:00|0.9358
12:40:01|0.9312
12:40:02|0.9308
12:40:03|0.9332
12:40:04|0.9269
12:40:04|0.93
12:40:06|0.9329
12:40:07|0.9333
12:40:07|0.9353
12:40:08|0.932
12:40:10|0.9312
12:40:10|0.93
12:40:11|0.9294
12:40:12|0.928
12:40:14|0.9281
12:40:15|0.9297
12:40:16|0.9266
12:40:18|0.927
12:40:18|0.9236
12:40:19|0.925
12:40:20|0.9236
12:40:21|0.9235
12:40:22|0.923
12:40:23|0.9228
12:40:24|0.9215
12:40:25|0.9245
12:40:26|0.924
12:40:27|0.9225
12:40:28|0.9238
12:40:29|0.92
12:40:30|0.9213
12:40:32|0.9047
12:40:34|0.9015
12:40:35|0.9027
12:40:36|0.9041
12:40:37|0.905
12:40:38|0.9058
12:40:40|0.9003
12:40:40|0.9016
12:40:41|0.9001
12:40:43|0.8983
12:40:45|0.899
12:40:46|0.8999
12:40:47|0.9001
12:40:48|0.9038
12:40:49|0.9044
12:40:50|0.9063
12:40:51|0.903
12:40:52|0.9007
12:40:52|0.9003
12:40:54|0.9007
12:40:54|0.9003
12:40:56|0.9023
12:40:57|0.9021
12:40:57|0.902
12:40:58|0.9029
12:41:00|0.9025
12:41:01|0.9036
12:41:02|0.9022
12:41:03|0.9033
12:41:04|0.8995
12:41:04|0.8976
12:41:06|0.899
12:41:07|0.8977
12:41:08|0.8953
12:41:09|0.8972
12:41:10|0.8968
12:41:11|0.8913
12:41:12|0.8903
12:41:13|0.8876
12:41:14|0.8866
12:41:15|0.8797
12:41:16|0.8799
12:41:17|0.8845
12:41:18|0.8822
12:41:19|0.8844
12:41:20|0.8865
12:41:21|0.8885
12:41:22|0.8902
12:41:23|0.8896
12:41:24|0.8883
12:41:25|0.8882
12:41:26|0.8804
12:41:27|0.8783
12:41:28|0.8774
12:41:29|0.8785
12:41:30|0.8824
12:41:31|0.8808
12:41:33|0.8826
12:41:34|0.8812
12:41:36|0.88
12:41:37|0.883
12:41:38|0.8839
12:41:39|0.8885
12:41:40|0.8882
12:41:42|0.893
12:41:43|0.8929
12:41:44|0.8947
12:41:45|0.8946
12:41:45|0.8928
12:41:46|0.8925
12:41:48|0.8868
12:41:48|0.8819
12:41:49|0.8847
12:41:51|0.8824
12:41:52|0.8842
12:41:52|0.8834
12:41:54|0.8842
12:41:55|0.8868
12:41:55|0.8884
12:41:57|0.8877
12:41:58|0.8909
12:41:59|0.8894
12:42:00|0.8929
12:42:00|0.8913
12:42:02|0.8878
12:42:02|0.888
12:42:03|0.8882
12:42:04|0.888
12:42:05|0.8882
12:42:07|0.8895
12:42:08|0.8872
12:42:08|0.8909
12:42:10|0.8903
12:42:11|0.8927
12:42:12|0.8939
12:42:13|0.8932
12:42:13|0.8945
12:42:14|0.8934
12:42:16|0.8934
12:42:16|0.8965
12:42:18|0.8976
12:42:19|0.8993
12:42:20|0.9017
12:42:20|0.9054
12:42:22|0.9024
12:42:22|0.902
12:42:23|0.9026
12:42:24|0.9012
12:42:26|0.9013
12:42:27|0.8973
12:42:28|0.8999
12:42:29|0.8999
12:42:30|0.8988
12:42:31|0.8992
12:42:31|0.8994
12:42:33|0.8985
12:42:35|0.8998
12:42:36|0.8998
12:42:37|0.8966
12:42:38|0.8997
12:42:39|0.8992
12:42:41|0.8999
12:42:41|0.9
12:42:43|0.9009
12:42:44|0.8999
12:42:45|0.8999
12:42:47|0.8992
12:42:48|0.8999
12:42:49|0.8998
12:42:51|0.9009
12:42:51|0.9008
12:42:52|0.8982
12:42:53|0.8994
12:42:54|0.8974
12:42:56|0.8984
12:42:57|0.8981
12:42:58|0.8985
12:42:59|0.8953
12:43:00|0.8966
12:43:01|0.8881
12:43:02|0.8846
12:43:03|0.887
12:43:05|0.889
12:43:06|0.8859
12:43:06|0.8901
12:43:08|0.8901
12:43:09|0.89
12:43:09|0.8895
12:43:11|0.8922
12:43:12|0.8822
12:43:13|0.88
12:43:14|0.8805
12:43:15|0.8775
12:43:16|0.8784
12:43:17|0.8778
12:43:18|0.88
12:43:19|0.8778
12:43:20|0.8778
12:43:21|0.8793
12:43:23|0.8773
12:43:24|0.8792
12:43:25|0.88
12:43:25|0.8796
12:43:26|0.8774
12:43:28|0.8782
12:43:29|0.8785
12:43:29|0.8774
12:43:30|0.8789
12:43:31|0.8762
12:43:33|0.876
12:43:34|0.8729
12:43:35|0.869
12:43:36|0.8669
12:43:37|0.8662
12:43:39|0.8678
12:43:40|0.871
12:43:41|0.8785
12:43:42|0.8713
12:43:43|0.8749
12:43:44|0.8743
12:43:45|0.8768
12:43:46|0.8779
12:43:47|0.8754
12:43:48|0.8754
12:43:49|0.8767
12:43:50|0.8769
12:43:51|0.8761
12:43:52|0.8766
12:43:53|0.8766
12:43:54|0.8735
12:43:55|0.8759
12:43:56|0.8744
12:43:57|0.8742
12:43:58|0.8763
12:43:59|0.8763
12:44:00|0.8744
12:44:01|0.8798
12:44:02|0.8788
12:44:03|0.8778
12:44:04|0.8824
12:44:05|0.8821
12:44:06|0.8822
12:44:07|0.8856
12:44:08|0.8845
12:44:09|0.8859
12:44:10|0.8878
12:44:11|0.8864
12:44:12|0.8869
12:44:13|0.8869
12:44:14|0.8894
12:44:15|0.8889
12:44:16|0.888
12:44:17|0.8925
12:44:18|0.8905
12:44:20|0.8875
12:44:20|0.8827
12:44:21|0.8869
12:44:23|0.8855
12:44:24|0.8893
12:44:25|0.8892
12:44:26|0.8869
12:44:27|0.889
12:44:28|0.8906
12:44:29|0.8924
12:44:30|0.8933
12:44:31|0.9001
12:44:32|0.9008
12:44:32|0.9
12:44:34|0.9022
12:44:35|0.9
12:44:37|0.9001
12:44:37|0.9011
12:44:38|0.9008
12:44:40|0.9006
12:44:41|0.9026
12:44:43|0.8966
12:44:44|0.8954
12:44:45|0.8963
12:44:46|0.896
12:44:47|0.896
12:44:48|0.8958
12:44:49|0.8937
12:44:49|0.8937
12:44:51|0.8937
12:44:52|0.8937
12:44:53|0.8959
12:44:54|0.8955
12:44:55|0.8981
12:44:56|0.8993
12:44:57|0.8994
12:44:57|0.8974
12:44:59|0.8977
12:45:00|0.8977
12:45:01|0.8934
12:45:02|0.8902
12:45:04|0.8921
12:45:04|0.8925
12:45:05|0.8942
12:45:06|0.8926
12:45:07|0.8925
12:45:08|0.8925
12:45:09|0.8937
12:45:10|0.8979
12:45:12|0.8962
12:45:12|0.8968
12:45:13|0.8978
12:45:14|0.8979
12:45:15|0.8946
12:45:17|0.9
12:45:18|0.9
12:45:19|0.9012
12:45:19|0.9
12:45:21|0.9055
12:45:22|0.9032
12:45:22|0.9046
12:45:23|0.9015
12:45:24|0.9037
12:45:25|0.904
12:45:27|0.9032
12:45:28|0.9034
12:45:29|0.9065
12:45:30|0.9098
12:45:30|0.91
12:45:32|0.9075
12:45:32|0.909
12:45:33|0.9093
12:45:34|0.9109
12:45:35|0.9104
12:45:37|0.9093
12:45:39|0.9066
12:45:40|0.9065
12:45:41|0.9061
12:45:42|0.9049
12:45:43|0.9039
12:45:44|0.9053
12:45:45|0.906
12:45:46|0.9055
12:45:48|0.9059
12:45:49|0.9048
12:45:50|0.9048
12:45:50|0.9052
12:45:52|0.904
12:45:53|0.905
12:45:53|0.9046
12:45:55|0.9043
12:45:56|0.9045
12:45:57|0.9052
12:45:58|0.9019
12:45:59|0.9034
12:46:00|0.8991
12:46:01|0.8999
12:46:02|0.8981
12:46:03|0.8981
12:46:04|0.899
12:46:05|0.9
12:46:06|0.8979
12:46:07|0.8969
12:46:08|0.8969
12:46:09|0.8938
12:46:10|0.8904
12:46:11|0.8896
12:46:12|0.8872
12:46:13|0.8878
12:46:14|0.881
12:46:15|0.8838
12:46:16|0.88
12:46:17|0.8793
12:46:18|0.8782
12:46:19|0.8782
12:46:20|0.8784
12:46:21|0.8784
12:46:22|0.8798
12:46:23|0.8786
12:46:24|0.88
12:46:25|0.8797
12:46:26|0.8798
12:46:27|0.88
12:46:28|0.8795
12:46:29|0.8799
12:46:30|0.8787
12:46:31|0.8787
12:46:32|0.8783
12:46:33|0.878
12:46:34|0.878
12:46:35|0.8763
12:46:36|0.8763
12:46:37|0.8764
12:46:39|0.8761
12:46:40|0.871
12:46:41|0.8711
12:46:43|0.8711
12:46:44|0.8751
12:46:45|0.8762
12:46:46|0.8771
12:46:48|0.8759
12:46:48|0.8751
12:46:49|0.8788
12:46:51|0.8762
12:46:52|0.877
12:46:53|0.8769
12:46:54|0.875
12:46:56|0.8695
12:46:57|0.8664
12:46:57|0.869
12:46:58|0.8655
12:46:59|0.8657
12:47:00|0.8663
12:47:01|0.8655
12:47:02|0.8671
12:47:03|0.8662
12:47:04|0.8663
12:47:05|0.8711
12:47:06|0.8728
12:47:08|0.8709
12:47:08|0.8715
12:47:09|0.8711
12:47:10|0.8713
12:47:11|0.8707
12:47:13|0.8712
12:47:13|0.8707
12:47:14|0.872
12:47:15|0.87
12:47:16|0.8701
12:47:18|0.8702
12:47:18|0.8705
12:47:19|0.87
12:47:20|0.87
12:47:21|0.8689
12:47:22|0.8684
12:47:23|0.8689
12:47:25|0.8689
12:47:26|0.8715
12:47:27|0.8735
12:47:28|0.872
12:47:29|0.8735
12:47:30|0.8723
12:47:30|0.8738
12:47:32|0.8738
12:47:33|0.8739
12:47:33|0.872
12:47:34|0.8715
12:47:36|0.8727
12:47:37|0.8729
12:47:38|0.8744
12:47:40|0.8781
12:47:41|0.874
12:47:43|0.8752
12:47:43|0.8761
12:47:44|0.8764
12:47:45|0.8771
12:47:46|0.8776
12:47:47|0.8776
12:47:49|0.8785
12:47:50|0.8785
12:47:51|0.877
12:47:53|0.8752
12:47:53|0.8737
12:47:54|0.8715
12:47:55|0.8715
12:47:56|0.873
12:47:57|0.8729
12:47:58|0.8718
12:47:59|0.8755
12:48:00|0.8755
12:48:02|0.8736
12:48:02|0.8736
12:48:04|0.8732
12:48:05|0.8732
12:48:06|0.8732
12:48:07|0.8743
12:48:08|0.8731
12:48:09|0.873
12:48:09|0.8718
12:48:11|0.8718
12:48:12|0.8747
12:48:13|0.871
12:48:14|0.8728
12:48:15|0.8709
12:48:16|0.8701
12:48:17|0.8701
12:48:18|0.8673
12:48:19|0.8667
12:48:20|0.8657
12:48:21|0.8647
12:48:22|0.8629
12:48:23|0.862
12:48:24|0.8545
12:48:25|0.8566
12:48:26|0.857
12:48:27|0.8568
12:48:28|0.8563
12:48:29|0.8571
12:48:30|0.8608
12:48:31|0.8592
12:48:32|0.8574
12:48:33|0.8579
12:48:34|0.8566
12:48:35|0.8607
12:48:36|0.8592
12:48:37|0.8606
12:48:38|0.8583
12:48:40|0.8589
12:48:41|0.8589
12:48:42|0.8578
12:48:44|0.8576
12:48:45|0.8589
12:48:47|0.865
12:48:48|0.8651
12:48:49|0.8654
12:48:50|0.8654
12:48:51|0.8627
12:48:52|0.863
12:48:53|0.8638
12:48:54|0.863
12:48:55|0.8619
12:48:58|0.8619
12:48:58|0.8571
12:48:59|0.8571
12:49:00|0.8571
12:49:02|0.8581
12:49:02|0.8577
12:49:03|0.8582
12:49:04|0.8577
12:49:05|0.857
12:49:07|0.8556
12:49:07|0.8552
12:49:08|0.8542
12:49:09|0.8531
12:49:10|0.8547
12:49:12|0.8544
12:49:13|0.8574
12:49:14|0.8594
12:49:15|0.86
12:49:15|0.8613
12:49:16|0.8603
12:49:18|0.8596
12:49:18|0.857
12:49:20|0.8592
12:49:20|0.8591
12:49:21|0.8592
12:49:23|0.8598
12:49:24|0.8584
12:49:25|0.8575
12:49:26|0.8592
12:49:27|0.858
12:49:27|0.8584
12:49:29|0.8604
12:49:29|0.863
12:49:31|0.865
12:49:32|0.8679
12:49:33|0.8673
12:49:34|0.8623
12:49:34|0.8679
12:49:36|0.8679
12:49:36|0.8679
12:49:38|0.8672
12:49:39|0.8686
12:49:41|0.8672
12:49:42|0.866
12:49:43|0.8672
12:49:45|0.8682
12:49:46|0.8677
12:49:47|0.8688
12:49:49|0.8717
12:49:50|0.8727
12:49:51|0.8707
12:49:52|0.8705
12:49:53|0.8729
12:49:54|0.8738
12:49:55|0.8756
12:49:56|0.8744
12:49:57|0.8747
12:49:58|0.8742
12:49:59|0.8742
12:50:00|0.8741
12:50:01|0.8707
12:50:02|0.8731
12:50:03|0.8735
12:50:04|0.8738
12:50:05|0.8738
12:50:07|0.8761
12:50:07|0.874
12:50:08|0.874
12:50:09|0.8746
12:50:10|0.8704
12:50:12|0.8706
12:50:13|0.871
12:50:14|0.8726
12:50:15|0.8743
12:50:16|0.8756
12:50:17|0.8767
12:50:18|0.875
12:50:19|0.8788
12:50:20|0.88
12:50:21|0.88
12:50:22|0.8793
12:50:23|0.8791
12:50:24|0.8792
12:50:25|0.8786
12:50:26|0.8794
12:50:27|0.8787
12:50:28|0.8793
12:50:29|0.8775
12:50:30|0.8789
12:50:31|0.88
12:50:32|0.881
12:50:33|0.8823
12:50:34|0.8809
12:50:35|0.8821
12:50:36|0.8821
12:50:37|0.8845
12:50:38|0.8848
12:50:39|0.885
12:50:40|0.8885
12:50:42|0.887
12:50:43|0.8859
12:50:44|0.8841
12:50:45|0.8812
12:50:47|0.8791
12:50:49|0.8812
12:50:49|0.8805
12:50:50|0.8805
12:50:51|0.8827
12:50:52|0.8822
12:50:53|0.8834
12:50:54|0.8832
12:50:55|0.8832
12:50:56|0.8837
12:50:57|0.8847
12:50:58|0.886
12:50:59|0.8858
12:51:00|0.888
12:51:01|0.886
12:51:02|0.8861
12:51:03|0.888
12:51:04|0.888
12:51:06|0.888
12:51:06|0.8877
12:51:07|0.8877
12:51:09|0.886
12:51:10|0.886
12:51:11|0.8851
12:51:12|0.8851
12:51:13|0.8847
12:51:14|0.8842
12:51:15|0.8841
12:51:16|0.8845
12:51:17|0.8841
12:51:18|0.8809
12:51:19|0.8811
12:51:20|0.8809
12:51:21|0.8806
12:51:22|0.8808
12:51:23|0.8795
12:51:24|0.881
12:51:25|0.8794
12:51:26|0.8794
12:51:27|0.884
12:51:28|0.8777
12:51:29|0.8756
12:51:30|0.8763
12:51:31|0.8731
12:51:33|0.881
12:51:33|0.8819
12:51:34|0.8806
12:51:35|0.8804
12:51:36|0.8804
12:51:38|0.8809
12:51:38|0.8809
12:51:39|0.8819
12:51:40|0.8821
12:51:42|0.8819
12:51:43|0.8885
12:51:44|0.8858
12:51:45|0.8846
12:51:46|0.8846
12:51:47|0.8864
12:51:49|0.8866
12:51:49|0.8872
12:51:51|0.888
12:51:51|0.8885
12:51:53|0.8885
12:51:54|0.8882
12:51:55|0.8889
12:51:56|0.8882
12:51:57|0.8869
12:51:59|0.8861
12:52:00|0.8839
12:52:00|0.8861
12:52:01|0.8824
12:52:03|0.8885
12:52:04|0.89
12:52:05|0.89
12:52:06|0.8904
12:52:07|0.8916
12:52:08|0.8941
12:52:09|0.8996
12:52:10|0.8997
12:52:11|0.8991
12:52:12|0.8991
12:52:13|0.8982
12:52:14|0.8957
12:52:15|0.8929
12:52:16|0.8954
12:52:17|0.8951
12:52:18|0.8941
12:52:19|0.8942
12:52:20|0.8939
12:52:21|0.896
12:52:22|0.8954
12:52:23|0.8957
12:52:24|0.896
12:52:25|0.8991
12:52:26|0.8974
12:52:27|0.8957
12:52:28|0.8963
12:52:29|0.8984
12:52:30|0.8979
12:52:31|0.8971
12:52:33|0.8982
12:52:34|0.8985
12:52:34|0.8989
12:52:36|0.896
12:52:36|0.8976
12:52:38|0.8971
12:52:38|0.8994
12:52:40|0.8966
12:52:40|0.9
12:52:41|0.8988
12:52:43|0.8998
12:52:44|0.9028
12:52:46|0.9026
12:52:47|0.9012
12:52:49|0.9045
12:52:50|0.9001
12:52:52|0.9064
12:52:53|0.9045
12:52:54|0.9095
12:52:55|0.9092
12:52:56|0.9095
12:52:57|0.9095
12:52:58|0.9078
12:52:59|0.9079
12:53:00|0.9091
12:53:01|0.9079
12:53:02|0.908
12:53:04|0.905
12:53:05|0.9046
12:53:06|0.902
12:53:07|0.9013
12:53:08|0.9014
12:53:09|0.9024
12:53:10|0.9023
12:53:10|0.904
12:53:12|0.9043
12:53:12|0.9064
12:53:14|0.9036
12:53:15|0.9004
12:53:16|0.9018
12:53:17|0.9006
12:53:18|0.9009
12:53:19|0.9019
12:53:20|0.9018
12:53:21|0.9018
12:53:22|0.903
12:53:23|0.9026
12:53:24|0.9026
12:53:25|0.9002
12:53:26|0.9014
12:53:28|0.9049
12:53:28|0.9049
12:53:29|0.9048
12:53:30|0.905
12:53:31|0.9021
12:53:33|0.9024
12:53:34|0.9012
12:53:34|0.9015
12:53:36|0.9028
12:53:36|0.9033
12:53:38|0.9044
12:53:39|0.9065
12:53:40|0.9093
12:53:42|0.9081
12:53:43|0.906
12:53:45|0.9092
12:53:46|0.9079
12:53:47|0.9095
12:53:48|0.91
12:53:49|0.91
12:53:50|0.9092
12:53:51|0.9091
12:53:52|0.9088
12:53:53|0.9023
12:53:54|0.9041
12:53:56|0.901
12:53:56|0.9033
12:53:57|0.903
12:53:58|0.9021
12:53:59|0.9035
12:54:01|0.9041
12:54:02|0.9041
12:54:03|0.9041
12:54:04|0.9015
12:54:05|0.9009
12:54:07|0.8969
12:54:07|0.8934
12:54:08|0.8918
12:54:09|0.8874
12:54:10|0.8831
12:54:12|0.8855
12:54:12|0.8846
12:54:13|0.8853
12:54:14|0.8869
12:54:15|0.8874
12:54:17|0.8874
12:54:17|0.8874
12:54:18|0.8874
12:54:19|0.8863
12:54:20|0.8872
12:54:22|0.8874
12:54:23|0.8887
12:54:24|0.887
12:54:25|0.8872
12:54:26|0.8886
12:54:27|0.8872
12:54:28|0.8894
12:54:29|0.8892
12:54:30|0.8886
12:54:31|0.8868
12:54:32|0.8838
12:54:33|0.8838
12:54:34|0.881
12:54:35|0.8812
12:54:36|0.8775
12:54:37|0.8791
12:54:38|0.88
12:54:39|0.8791
12:54:40|0.8796
12:54:41|0.8742
12:54:42|0.8745
12:54:43|0.8736
12:54:45|0.8726
12:54:45|0.8743
12:54:47|0.8726
12:54:48|0.8741
12:54:49|0.8726
12:54:50|0.8725
12:54:51|0.8755
12:54:52|0.8761
12:54:53|0.8763
12:54:54|0.8779
12:54:55|0.8796
12:54:56|0.8796
12:54:57|0.8807
12:54:58|0.8801
12:54:59|0.8794
12:55:00|0.8788
12:55:02|0.8774
12:55:03|0.8774
12:55:04|0.8753
12:55:05|0.8771
12:55:06|0.8802
12:55:07|0.8822
12:55:08|0.8888
12:55:09|0.8855
12:55:10|0.8835
12:55:11|0.8865
12:55:12|0.8848
12:55:13|0.8841
12:55:14|0.8864
12:55:15|0.89
12:55:17|0.8944
12:55:17|0.9
12:55:18|0.9
12:55:19|0.8995
12:55:21|0.8999
12:55:22|0.8936
12:55:22|0.8962
12:55:24|0.896
12:55:25|0.8912
12:55:26|0.8912
12:55:27|0.8942
12:55:28|0.8934
12:55:29|0.895
12:55:29|0.8946
12:55:30|0.8939
12:55:32|0.8939
12:55:33|0.8939
12:55:34|0.8937
12:55:35|0.8949
12:55:35|0.8956
12:55:37|0.8917
12:55:38|0.8917
12:55:39|0.8924
12:55:40|0.8912
12:55:41|0.8912
12:55:42|0.8909
12:55:43|0.8909
12:55:44|0.8892
12:55:45|0.8846
12:55:47|0.8863
12:55:48|0.8863
12:55:48|0.8846
12:55:50|0.8846
12:55:51|0.8851
12:55:52|0.8851
12:55:53|0.886
12:55:54|0.8858
12:55:55|0.8858
12:55:56|0.8858
12:55:57|0.8858
12:55:58|0.8859
12:55:59|0.8859
12:56:01|0.8859
12:56:01|0.8859
12:56:02|0.8859
12:56:03|0.8863
12:56:04|0.8855
12:56:05|0.8897
12:56:07|0.892
12:56:07|0.8962
12:56:08|0.8949
12:56:09|0.8962
12:56:10|0.8935
12:56:11|0.8949
12:56:13|0.8971
12:56:14|0.8995
12:56:15|0.8964
12:56:16|0.897
12:56:17|0.8978
12:56:18|0.8978
12:56:19|0.8978
12:56:20|0.8978
12:56:21|0.8979
12:56:21|0.8978
12:56:23|0.8978
12:56:24|0.8978
12:56:25|0.8978
12:56:26|0.898
12:56:27|0.898
12:56:28|0.898
12:56:29|0.8967
12:56:30|0.8987
12:56:31|0.8974
12:56:32|0.899
12:56:33|0.899
12:56:35|0.9032
12:56:36|0.9015
12:56:37|0.8971
12:56:38|0.9017
12:56:39|0.9017
12:56:40|0.9016
12:56:41|0.8998
12:56:42|0.9005
12:56:43|0.8962
12:56:44|0.8933
12:56:45|0.8936
12:56:46|0.8938
12:56:48|0.8959
12:56:49|0.8935
12:56:50|0.8935
12:56:51|0.8933
12:56:53|0.8959
12:56:53|0.897
12:56:54|0.8972
12:56:55|0.8991
12:56:56|0.8966
12:56:59|0.8962
12:56:59|0.896
12:57:00|0.893
12:57:02|0.895
12:57:02|0.8928
12:57:04|0.8931
12:57:05|0.89
12:57:06|0.8889
12:57:08|0.8883
12:57:08|0.888
12:57:10|0.8862
12:57:11|0.8881
12:57:11|0.8896
12:57:12|0.8904
12:57:13|0.8904
12:57:15|0.8921
12:57:16|0.8903
12:57:17|0.8897
12:57:18|0.8897
12:57:18|0.8898
12:57:20|0.8898
12:57:20|0.889
12:57:21|0.889
12:57:23|0.8894
12:57:24|0.8884
12:57:25|0.8879
12:57:26|0.8896
12:57:27|0.89
12:57:29|0.89
12:57:30|0.89
12:57:30|0.887
12:57:31|0.887
12:57:33|0.8868
12:57:34|0.8868
12:57:35|0.8859
12:57:35|0.8868
12:57:36|0.8859
12:57:38|0.8859
12:57:38|0.8863
12:57:41|0.8857
12:57:41|0.8853
12:57:42|0.8846
12:57:43|0.8835
12:57:44|0.8825
12:57:45|0.8832
12:57:47|0.8812
12:57:48|0.8817
12:57:49|0.8826
12:57:50|0.8826
12:57:51|0.8825
12:57:52|0.8801
12:57:54|0.8812
12:57:55|0.8812
12:57:56|0.8824
12:57:58|0.8801
12:57:59|0.878
12:58:00|0.8781
12:58:01|0.88
12:58:02|0.8816
12:58:03|0.8817
12:58:04|0.8819
12:58:04|0.8825
12:58:06|0.8825
12:58:07|0.8859
12:58:08|0.8857
12:58:09|0.8882
12:58:11|0.8861
12:58:11|0.8862
12:58:13|0.8885
12:58:13|0.8883
12:58:15|0.8877
12:58:16|0.8891
12:58:17|0.8891
12:58:17|0.8872
12:58:19|0.8861
12:58:20|0.8867
12:58:21|0.8855
12:58:21|0.8865
12:58:23|0.8877
12:58:24|0.8877
12:58:25|0.8877
12:58:26|0.8877
12:58:27|0.8866
12:58:28|0.887
12:58:29|0.887
12:58:29|0.8894
12:58:31|0.8894
12:58:31|0.8894
12:58:33|0.8886
12:58:34|0.8886
12:58:35|0.8897
12:58:36|0.89
12:58:37|0.89
12:58:38|0.89
12:58:39|0.8898
12:58:40|0.8898
12:58:41|0.8871
12:58:42|0.8887
12:58:43|0.8884
12:58:44|0.8876
12:58:45|0.8873
12:58:46|0.887
12:58:48|0.8874
12:58:49|0.8874
12:58:51|0.8893
12:58:51|0.8893
12:58:52|0.8861
12:58:53|0.8845
12:58:54|0.8845
12:58:56|0.8833
12:58:57|0.8851
12:58:58|0.8834
12:58:59|0.8834
12:59:00|0.8849
12:59:02|0.8823
12:59:02|0.88
12:59:03|0.88
12:59:04|0.8796
12:59:05|0.8798
12:59:06|0.8815
12:59:07|0.8817
12:59:08|0.88
12:59:09|0.8818
12:59:10|0.8815
12:59:12|0.8804
12:59:12|0.8803
12:59:13|0.8799
12:59:14|0.8786
12:59:15|0.8786
12:59:16|0.8786
12:59:17|0.8783
12:59:18|0.8799
12:59:19|0.8791
12:59:20|0.8791
12:59:21|0.8791
12:59:22|0.8791
12:59:23|0.8786
12:59:24|0.878
12:59:25|0.878
12:59:26|0.8781
12:59:28|0.8781
12:59:28|0.8781
12:59:29|0.8783
12:59:30|0.8781
12:59:31|0.8794
12:59:33|0.8782
12:59:33|0.8784
12:59:34|0.8784
12:59:35|0.8784
12:59:37|0.875
12:59:37|0.8765
12:59:38|0.8753
12:59:39|0.8768
12:59:40|0.8772
12:59:42|0.8751
12:59:42|0.8751
12:59:44|0.875
12:59:45|0.8751
12:59:46|0.8742
12:59:46|0.874
12:59:48|0.8733
12:59:49|0.8701
12:59:50|0.8718
12:59:52|0.8718
12:59:53|0.8718
12:59:53|0.8731
12:59:55|0.8735
12:59:55|0.8732
12:59:57|0.872
12:59:57|0.8723
12:59:59|0.8723
13:00:00|0.8718
13:00:01|0.874
13:00:02|0.8725
13:00:03|0.8725
13:00:04|0.872
13:00:05|0.8734
13:00:05|0.8734
13:00:07|0.8723
13:00:07|0.8738
13:00:09|0.872
13:00:09|0.8702
13:00:10|0.8708
13:00:11|0.8722
13:00:12|0.8713
13:00:13|0.8725
13:00:15|0.8725
13:00:16|0.8723
13:00:17|0.8725
13:00:17|0.874
13:00:19|0.874
13:00:20|0.8736
13:00:21|0.874
13:00:22|0.8759
13:00:23|0.8798
13:00:24|0.8783
13:00:25|0.8807
13:00:26|0.8821
13:00:27|0.8823
13:00:28|0.885
13:00:29|0.8852
13:00:30|0.8852
13:00:31|0.8854
13:00:32|0.8865
13:00:33|0.885
13:00:34|0.8879
13:00:34|0.8885
13:00:36|0.8941
13:00:36|0.8905
13:00:37|0.8917
13:00:39|0.8941
13:00:40|0.8936
13:00:41|0.8937
13:00:42|0.8929
13:00:43|0.8952
13:00:44|0.8947
13:00:44|0.8948
13:00:46|0.8979
13:00:47|0.8981
13:00:48|0.8979
13:00:49|0.8979
13:00:50|0.8982
13:00:51|0.9
13:00:52|0.9006
13:00:53|0.9004
13:00:55|0.9001
13:00:56|0.9001
13:00:57|0.9019
13:00:58|0.905
13:00:59|0.905
13:01:00|0.9037
13:01:01|0.905
13:01:02|0.9065
13:01:04|0.9058
13:01:04|0.9076
13:01:05|0.9087
13:01:06|0.9078
13:01:07|0.9089
13:01:08|0.9085
13:01:09|0.9089
13:01:10|0.9098
13:01:11|0.9098
13:01:12|0.91
13:01:14|0.9112
13:01:14|0.9125
13:01:15|0.9081
13:01:17|0.9095
13:01:17|0.9098
13:01:19|0.9081
13:01:19|0.9099
13:01:21|0.9098
13:01:22|0.9164
13:01:23|0.919
13:01:24|0.9171
13:01:25|0.9178
13:01:25|0.9195
13:01:27|0.9187
13:01:28|0.9186
13:01:29|0.9197
13:01:30|0.9175
13:01:30|0.9185
13:01:31|0.9185
13:01:33|0.9187
13:01:34|0.9072
13:01:35|0.9081
13:01:35|0.9089
13:01:36|0.9046
13:01:37|0.9073
13:01:39|0.9055
13:01:39|0.9054
13:01:41|0.9036
13:01:41|0.9055
13:01:42|0.9076
13:01:43|0.9079
13:01:44|0.9093
13:01:45|0.9056
13:01:47|0.9085
13:01:48|0.909
13:01:48|0.9079
13:01:50|0.9108
13:01:52|0.9098
13:01:53|0.8969
13:01:54|0.8977
13:01:55|0.8893
13:01:57|0.888
13:01:57|0.8893
13:01:58|0.8908
13:01:59|0.8935
13:02:00|0.8957
13:02:02|0.8953
13:02:02|0.8957
13:02:03|0.8949
13:02:04|0.8941
13:02:05|0.8918
13:02:07|0.8915
13:02:08|0.894
13:02:09|0.891
13:02:10|0.891
13:02:11|0.8889
13:02:12|0.891
13:02:13|0.8903
13:02:14|0.891
13:02:15|0.8904
13:02:16|0.8893
13:02:17|0.8889
13:02:18|0.8853
13:02:19|0.885
13:02:20|0.8832
13:02:21|0.8821
13:02:23|0.8816
13:02:23|0.8822
13:02:24|0.8807
13:02:25|0.883
13:02:26|0.883
13:02:28|0.8838
13:02:28|0.8849
13:02:29|0.8828
13:02:30|0.8846
13:02:31|0.8828
13:02:32|0.8813
13:02:33|0.8817
13:02:34|0.8817
13:02:35|0.878
13:02:36|0.8765
13:02:37|0.8811
13:02:38|0.8818
13:02:40|0.8783
13:02:40|0.88
13:02:41|0.88
13:02:42|0.8793
13:02:43|0.8797
13:02:45|0.8805
13:02:45|0.8836
13:02:46|0.8817
13:02:47|0.877
13:02:49|0.878
13:02:49|0.8786
13:02:51|0.8797
13:02:53|0.8802
13:02:54|0.8794
13:02:56|0.8805
13:02:57|0.8672
13:02:57|0.8663
13:02:58|0.8659
13:02:59|0.8628
13:03:00|0.8643
13:03:02|0.863
13:03:03|0.8641
13:03:03|0.8615
13:03:05|0.8635
13:03:06|0.863
13:03:07|0.8634
13:03:08|0.8613
13:03:09|0.86
13:03:10|0.86
13:03:11|0.8597
13:03:12|0.8568
13:03:13|0.844
13:03:14|0.8425
13:03:15|0.8414
13:03:16|0.8372
13:03:17|0.8373
13:03:18|0.8326
13:03:19|0.8361
13:03:20|0.836
13:03:21|0.8306
13:03:22|0.8194
13:03:23|0.8193
13:03:24|0.8275
13:03:25|0.8272
13:03:26|0.8297
13:03:27|0.8283
13:03:28|0.8317
13:03:29|0.832
13:03:30|0.8306
13:03:31|0.828
13:03:32|0.8268
13:03:34|0.829
13:03:34|0.827
13:03:35|0.8324
13:03:36|0.8311
13:03:37|0.8325
13:03:39|0.8328
13:03:39|0.832
13:03:40|0.8313
13:03:41|0.8287
13:03:42|0.8306
13:03:43|0.8308
13:03:44|0.8299
13:03:45|0.8298
13:03:46|0.8287
13:03:47|0.8292
13:03:48|0.8278
13:03:50|0.8289
13:03:50|0.831
13:03:52|0.8309
13:03:54|0.8296
13:03:55|0.831
13:03:57|0.8282
13:03:58|0.8294
13:04:00|0.8285
13:04:01|0.8267
13:04:02|0.8247
13:04:03|0.8243
13:04:04|0.823
13:04:05|0.8202
13:04:06|0.8121
13:04:07|0.812
13:04:08|0.8141
13:04:09|0.8116
13:04:10|0.814
13:04:12|0.8101
13:04:12|0.8057
13:04:13|0.806
13:04:14|0.8065
13:04:15|0.8025
13:04:16|0.8038
13:04:17|0.809
13:04:18|0.8071
13:04:19|0.8049
13:04:20|0.8085
13:04:21|0.809
13:04:22|0.8087
13:04:23|0.8072
13:04:24|0.8072
13:04:25|0.809
13:04:26|0.8057
13:04:28|0.8082
13:04:28|0.8072
13:04:29|0.8051
13:04:30|0.8054
13:04:31|0.807
13:04:32|0.8049
13:04:33|0.8087
13:04:34|0.8091
13:04:35|0.8097
13:04:36|0.8086
13:04:37|0.8098
13:04:38|0.8087
13:04:40|0.8102
13:04:40|0.809
13:04:41|0.8128
13:04:42|0.8164
13:04:43|0.8138
13:04:44|0.8123
13:04:45|0.8146
13:04:47|0.8132
13:04:48|0.8127
13:04:49|0.8147
13:04:50|0.8132
13:04:51|0.8135
13:04:52|0.8147
13:04:54|0.8147
13:04:55|0.8147
13:04:56|0.815
13:04:57|0.815
13:04:58|0.8147
13:04:59|0.8147
13:05:01|0.8135
13:05:02|0.8127
13:05:03|0.81
13:05:03|0.8103
13:05:04|0.8105
13:05:06|0.8105
13:05:07|0.8138
13:05:08|0.8131
13:05:09|0.817
13:05:10|0.815
13:05:11|0.8138
13:05:12|0.8138
13:05:13|0.8159
13:05:14|0.8161
13:05:15|0.8164
13:05:16|0.818
13:05:18|0.8192
13:05:19|0.8192
13:05:20|0.818
13:05:20|0.8178
13:05:21|0.818
13:05:22|0.8176
13:05:24|0.8168
13:05:25|0.8164
13:05:25|0.8147
13:05:26|0.8162
13:05:27|0.8156
13:05:28|0.8174
13:05:30|0.8176
13:05:30|0.8147
13:05:31|0.8147
13:05:32|0.8162
13:05:34|0.8147
13:05:34|0.8127
13:05:36|0.8144
13:05:37|0.8138
13:05:37|0.8113
13:05:39|0.8148
13:05:39|0.8148
13:05:41|0.8162
13:05:42|0.8162
13:05:42|0.8157
13:05:44|0.8152
13:05:45|0.8162
13:05:45|0.8159
13:05:47|0.8116
13:05:47|0.8116
13:05:49|0.806
13:05:50|0.8055
13:05:50|0.8048
13:05:52|0.799
13:05:53|0.7995
13:05:55|0.7933
13:05:55|0.7939
13:05:57|0.794
13:05:58|0.7918
13:06:00|0.7922
13:06:00|0.7915
13:06:02|0.794
13:06:03|0.7953
13:06:04|0.7971
13:06:05|0.799
13:06:07|0.797
13:06:08|0.7945
13:06:09|0.8017
13:06:10|0.8009
13:06:11|0.7996
13:06:12|0.7995
13:06:12|0.7992
13:06:14|0.8026
13:06:15|0.8038
13:06:16|0.8003
13:06:17|0.8008
13:06:18|0.8004
13:06:18|0.796
13:06:19|0.7977
13:06:20|0.796
13:06:22|0.7981
13:06:23|0.7972
13:06:23|0.7953
13:06:25|0.7952
13:06:25|0.7952
13:06:26|0.7949
13:06:28|0.7925
13:06:28|0.797
13:06:29|0.7958
13:06:30|0.7983
13:06:32|0.7965
13:06:33|0.7981
13:06:33|0.7997
13:06:35|0.7996
13:06:36|0.7994
13:06:37|0.803
13:06:38|0.8027
13:06:38|0.8048
13:06:40|0.8027
13:06:41|0.8024
13:06:42|0.802
13:06:42|0.8
13:06:44|0.8
13:06:44|0.8015
13:06:46|0.801
13:06:47|0.801
13:06:47|0.8001
13:06:48|0.8
13:06:50|0.7994
13:06:51|0.7968
13:06:51|0.7948
13:06:52|0.7964
13:06:55|0.7978
13:06:55|0.7976
13:06:57|0.8009
13:06:59|0.7997
13:06:59|0.8002
13:07:00|0.7994
13:07:01|0.8009
13:07:02|0.8014
13:07:03|0.8004
13:07:04|0.7997
13:07:05|0.7985
13:07:06|0.7971
13:07:07|0.7971
13:07:08|0.7973
13:07:09|0.8008
13:07:11|0.7961
13:07:12|0.7961
13:07:13|0.7992
13:07:14|0.798
13:07:15|0.7991
13:07:16|0.7991
13:07:17|0.7991
13:07:18|0.7966
13:07:19|0.798
13:07:20|0.7984
13:07:21|0.802
13:07:22|0.802
13:07:23|0.802
13:07:24|0.8002
13:07:25|0.8002
13:07:26|0.8
13:07:27|0.8031
13:07:28|0.8032
13:07:29|0.8026
13:07:30|0.8026
13:07:31|0.7999
13:07:32|0.803
13:07:33|0.803
13:07:34|0.8026
13:07:35|0.8028
13:07:37|0.8029
13:07:38|0.8011
13:07:39|0.803
13:07:40|0.8025
13:07:41|0.8018
13:07:41|0.8018
13:07:42|0.8022
13:07:44|0.8
13:07:45|0.801
13:07:45|0.7981
13:07:47|0.7978
13:07:47|0.7975
13:07:49|0.7955
13:07:50|0.7955
13:07:50|0.7955
13:07:51|0.7955
13:07:53|0.7925
13:07:54|0.7918
13:07:55|0.7922
13:07:57|0.7941
13:07:59|0.7937
13:08:00|0.7955
13:08:02|0.7947
13:08:02|0.7933
13:08:04|0.7933
13:08:04|0.7978
13:08:05|0.7999
13:08:06|0.7996
13:08:07|0.7996
13:08:08|0.8
13:08:09|0.7988
13:08:10|0.8007
13:08:11|0.803
13:08:12|0.8064
13:08:13|0.8053
13:08:15|0.8069
13:08:16|0.8067
13:08:16|0.8049
13:08:18|0.8044
13:08:19|0.806
13:08:19|0.806
13:08:20|0.804
13:08:21|0.8049
13:08:23|0.8034
13:08:24|0.8041
13:08:24|0.8
13:08:25|0.8033
13:08:26|0.8029
13:08:28|0.8029
13:08:29|0.8015
13:08:30|0.8004
13:08:30|0.8041
13:08:31|0.8045
13:08:33|0.8045
13:08:33|0.8048
13:08:34|0.8065
13:08:36|0.8065
13:08:36|0.8056
13:08:38|0.8065
13:08:39|0.8078
13:08:40|0.8059
13:08:41|0.8086
13:08:42|0.808
13:08:43|0.808
13:08:44|0.8123
13:08:44|0.811
13:08:45|0.8111
13:08:47|0.8111
13:08:48|0.8134
13:08:49|0.812
13:08:50|0.8131
13:08:51|0.8131
13:08:52|0.8126
13:08:53|0.8126
13:08:54|0.8113
13:08:56|0.8112
13:08:56|0.8112
13:08:58|0.81
13:09:00|0.8078
13:09:00|0.8078
13:09:02|0.8094
13:09:03|0.8094
13:09:04|0.8104
13:09:05|0.8101
13:09:06|0.8104
13:09:07|0.8104
13:09:08|0.8112
13:09:10|0.8082
13:09:11|0.8083
13:09:12|0.8083
13:09:13|0.8101
13:09:13|0.809
13:09:15|0.809
13:09:16|0.8094
13:09:17|0.8094
13:09:18|0.809
13:09:19|0.809
13:09:20|0.809
13:09:21|0.81
13:09:22|0.81
13:09:23|0.8097
13:09:24|0.811
13:09:25|0.81
13:09:26|0.81
13:09:27|0.8083
13:09:28|0.8093
13:09:29|0.8093
13:09:30|0.8093
13:09:31|0.8068
13:09:32|0.8076
13:09:33|0.806
13:09:34|0.805
13:09:35|0.8044
13:09:36|0.802
13:09:38|0.7995
13:09:38|0.7986
13:09:39|0.799
13:09:40|0.799
13:09:41|0.7995
13:09:43|0.7996
13:09:43|0.7996
13:09:44|0.7996
13:09:45|0.8
13:09:46|0.8
13:09:47|0.8005
13:09:48|0.8005
13:09:49|0.7961
13:09:50|0.7937
13:09:51|0.7955
13:09:52|0.7949
13:09:54|0.7955
13:09:54|0.7932
13:09:56|0.791
13:09:57|0.7894
13:09:58|0.7917
13:09:59|0.7897
13:10:00|0.7894
13:10:02|0.784
13:10:02|0.7819
13:10:03|0.7875
13:10:04|0.7856
13:10:05|0.7824
13:10:06|0.7852
13:10:07|0.7896
13:10:08|0.7872
13:10:10|0.7869
13:10:11|0.788
13:10:11|0.7897
13:10:13|0.7921
13:10:14|0.7923
13:10:15|0.7933
13:10:16|0.7933
13:10:17|0.7948
13:10:17|0.7953
13:10:19|0.7941
13:10:19|0.7933
13:10:21|0.7946
13:10:22|0.791
13:10:22|0.7877
13:10:23|0.7886
13:10:24|0.7997
13:10:26|0.7979
13:10:27|0.7966
13:10:27|0.7966
13:10:29|0.7963
13:10:29|0.7946
13:10:30|0.7986
13:10:32|0.7946
13:10:33|0.8084
13:10:34|0.805
13:10:35|0.7996
13:10:35|0.801
13:10:36|0.8016
13:10:38|0.7995
13:10:39|0.7989
13:10:40|0.8007
13:10:41|0.7962
13:10:42|0.7989
13:10:43|0.7986
13:10:44|0.7966
13:10:45|0.8008
13:10:46|0.8008
13:10:47|0.7974
13:10:48|0.8
13:10:49|0.7978
13:10:50|0.7995
13:10:51|0.7991
13:10:52|0.7977
13:10:53|0.7977
13:10:55|0.7993
13:10:55|0.805
13:10:57|0.8053
13:10:59|0.8073
13:11:00|0.8077
13:11:01|0.8057
13:11:02|0.8061
13:11:04|0.797
13:11:05|0.7983
13:11:06|0.8008
13:11:07|0.8031
13:11:08|0.8009
13:11:09|0.8033
13:11:10|0.8046
13:11:11|0.8048
13:11:12|0.8048
13:11:13|0.8041
13:11:14|0.8041
13:11:15|0.8025
13:11:16|0.8019
13:11:17|0.7994
13:11:18|0.7994
13:11:19|0.7994
13:11:20|0.8
13:11:21|0.7999
13:11:22|0.7989
13:11:23|0.7989
13:11:24|0.8
13:11:26|0.8008
13:11:26|0.8032
13:11:27|0.8048
13:11:28|0.8067
13:11:29|0.8068
13:11:31|0.8063
13:11:31|0.8059
13:11:32|0.8049
13:11:33|0.8048
13:11:34|0.8053
13:11:36|0.8019
13:11:37|0.804
13:11:38|0.804
13:11:39|0.8038
13:11:40|0.8038
13:11:41|0.8023
13:11:41|0.8026
13:11:43|0.804
13:11:44|0.804
13:11:44|0.804
13:11:46|0.804
13:11:47|0.8049
13:11:48|0.8064
13:11:48|0.8049
13:11:50|0.8049
13:11:51|0.8049
13:11:52|0.8049
13:11:52|0.8049
13:11:53|0.8049
13:11:55|0.8051
13:11:55|0.8029
13:11:57|0.8029
13:11:59|0.8039
13:12:00|0.8015
13:12:02|0.7987
13:12:02|0.7987
13:12:04|0.7975
13:12:05|0.7975
13:12:07|0.7975
13:12:08|0.7975
13:12:10|0.7975
13:12:10|0.7975
13:12:11|0.7975
13:12:12|0.7975
13:12:14|0.7997
13:12:15|0.7997
13:12:16|0.7982
13:12:17|0.7979
13:12:18|0.7979
13:12:19|0.7998
13:12:20|0.8029
13:12:21|0.8029
13:12:22|0.8029
13:12:23|0.8029
13:12:24|0.8029
13:12:25|0.8029
13:12:26|0.8036
13:12:27|0.8036
13:12:29|0.8036
13:12:29|0.8036
13:12:30|0.8029
13:12:31|0.8055
13:12:32|0.8051
13:12:34|0.8063
13:12:34|0.8027
13:12:35|0.8035
13:12:37|0.8035
13:12:38|0.8019
13:12:38|0.8019
13:12:40|0.7998
13:12:41|0.7995
13:12:42|0.7987
13:12:42|0.7987
13:12:44|0.796
13:12:45|0.7932
13:12:46|0.794
13:12:47|0.794
13:12:48|0.794
13:12:49|0.7967
13:12:50|0.7981
13:12:51|0.797
13:12:52|0.797
13:12:53|0.7967
13:12:54|0.7967
13:12:55|0.7983
13:12:56|0.7977
13:12:57|0.7977
13:12:59|0.7979
13:13:01|0.7985
13:13:02|0.7971
13:13:03|0.7971
13:13:04|0.7983
13:13:05|0.7971
13:13:06|0.797
13:13:07|0.797
13:13:08|0.7971
13:13:09|0.7971
13:13:10|0.7971
13:13:11|0.7971
13:13:12|0.7985
13:13:13|0.7966
13:13:14|0.7974
13:13:15|0.7957
13:13:16|0.7957
13:13:17|0.7974
13:13:18|0.7974
13:13:19|0.7974
13:13:20|0.7994
13:13:21|0.8019
13:13:22|0.8039
13:13:23|0.8018
13:13:24|0.8021
13:13:25|0.8034
13:13:27|0.8048
13:13:28|0.803
13:13:28|0.8033
13:13:30|0.7975
13:13:31|0.8002
13:13:32|0.7991
13:13:32|0.8001
13:13:34|0.8014
13:13:34|0.8011
13:13:36|0.8026
13:13:37|0.803
13:13:38|0.8
13:13:39|0.8
13:13:40|0.8
13:13:41|0.8
13:13:42|0.8001
13:13:43|0.8053
13:13:44|0.8029
13:13:45|0.804
13:13:46|0.806
13:13:47|0.8063
13:13:48|0.8071
13:13:49|0.8089
13:13:51|0.8054
13:13:51|0.8054
13:13:52|0.808
13:13:53|0.808
13:13:54|0.8099
13:13:55|0.8099
13:13:56|0.81
13:13:57|0.8083
13:13:58|0.8083
13:14:00|0.8101
13:14:01|0.8122
13:14:03|0.8132
13:14:03|0.8128
13:14:04|0.8129
13:14:06|0.8123
13:14:07|0.8123
13:14:09|0.815
13:14:09|0.812
13:14:10|0.812
13:14:12|0.8118
13:14:13|0.8115
13:14:14|0.8092
13:14:15|0.8092
13:14:16|0.8096
13:14:17|0.8096
13:14:18|0.8123
13:14:19|0.8105
13:14:21|0.812
13:14:21|0.812
13:14:22|0.8105
13:14:23|0.8109
13:14:24|0.8092
13:14:25|0.8092
13:14:26|0.8084
13:14:27|0.808
13:14:28|0.8051
13:14:29|0.8067
13:14:31|0.8032
13:14:31|0.8031
13:14:32|0.8031
13:14:33|0.8041
13:14:34|0.8041
13:14:36|0.8059
13:14:36|0.8067
13:14:37|0.8077
13:14:38|0.8043
13:14:39|0.8071
13:14:41|0.8071
13:14:41|0.8071
13:14:43|0.8085
13:14:44|0.8085
13:14:45|0.8094
13:14:46|0.8081
13:14:47|0.8081
13:14:48|0.8099
13:14:49|0.8083
13:14:50|0.81
13:14:51|0.8085
13:14:52|0.8085
13:14:53|0.8085
13:14:54|0.8085
13:14:55|0.8085
13:14:56|0.8081
13:14:58|0.8081
13:14:58|0.8077
13:15:00|0.8077
13:15:02|0.8077
13:15:03|0.8064
13:15:04|0.8032
13:15:05|0.8012
13:15:06|0.799
13:15:07|0.7981
13:15:08|0.7985
13:15:09|0.7981
13:15:10|0.7958
13:15:11|0.7958
13:15:12|0.7986
13:15:13|0.8007
13:15:14|0.798
13:15:15|0.7973
13:15:16|0.7986
13:15:17|0.7986
13:15:18|0.7986
13:15:19|0.7986
13:15:19|0.7975
13:15:21|0.7966
13:15:22|0.7984
13:15:23|0.7986
13:15:24|0.7986
13:15:25|0.7984
13:15:26|0.7986
13:15:27|0.799
13:15:28|0.7984
13:15:29|0.7993
13:15:30|0.7986
13:15:31|0.7989
13:15:32|0.7989
13:15:33|0.7993
13:15:34|0.7993
13:15:35|0.7993
13:15:36|0.7993
13:15:37|0.8008
13:15:38|0.804
13:15:39|0.8011
13:15:40|0.8011
13:15:41|0.8023
13:15:42|0.8023
13:15:43|0.8051
13:15:44|0.8061
13:15:45|0.8061
13:15:46|0.807
13:15:47|0.8091
13:15:48|0.807
13:15:49|0.8094
13:15:50|0.8063
13:15:51|0.8077
13:15:53|0.8085
13:15:53|0.8085
13:15:55|0.8084
13:15:56|0.8095
13:15:57|0.8086
13:15:58|0.8099
13:15:59|0.8099
13:16:00|0.81
13:16:01|0.8111
13:16:03|0.8116
13:16:04|0.8117
13:16:05|0.8114
13:16:07|0.8117
13:16:08|0.8102
13:16:09|0.8117
13:16:11|0.8141
13:16:11|0.8123
13:16:12|0.8123
13:16:13|0.8132
13:16:14|0.8116
13:16:15|0.8125
13:16:16|0.8091
13:16:18|0.8102
13:16:19|0.8085
13:16:20|0.8095
13:16:21|0.8095
13:16:22|0.8054
13:16:23|0.8044
13:16:24|0.8001
13:16:26|0.8
13:16:27|0.8
13:16:28|0.7966
13:16:29|0.8
13:16:29|0.8004
13:16:31|0.8004
13:16:32|0.8029
13:16:32|0.8046
13:16:34|0.8021
13:16:34|0.8035
13:16:35|0.8046
13:16:37|0.804
13:16:38|0.804
13:16:39|0.8002
13:16:40|0.8002
13:16:41|0.8002
13:16:42|0.801
13:16:43|0.8012
13:16:44|0.8012
13:16:45|0.8012
13:16:46|0.8024
13:16:47|0.7972
13:16:48|0.7966
13:16:49|0.7967
13:16:49|0.7959
13:16:51|0.7962
13:16:53|0.7951
13:16:53|0.795
13:16:54|0.7934
13:16:55|0.7951
13:16:56|0.7935
13:16:57|0.7935
13:16:58|0.795
13:16:59|0.7931
13:17:00|0.7947
13:17:02|0.7943
13:17:04|0.792
13:17:04|0.7941
13:17:06|0.7914
13:17:07|0.789
13:17:08|0.7827
13:17:09|0.78
13:17:10|0.7802
13:17:11|0.78
13:17:12|0.7792
13:17:12|0.7784
13:17:14|0.7812
13:17:15|0.7787
13:17:16|0.7765
13:17:17|0.776
13:17:18|0.7774
13:17:19|0.7783
13:17:20|0.7795
13:17:21|0.7778
13:17:23|0.7801
13:17:23|0.78
13:17:24|0.7805
13:17:25|0.7804
13:17:26|0.7801
13:17:27|0.7843
13:17:28|0.7826
13:17:29|0.7826
13:17:30|0.7804
13:17:31|0.7893
13:17:32|0.7827
13:17:34|0.782
13:17:34|0.7799
13:17:35|0.7807
13:17:36|0.7806
13:17:37|0.7795
13:17:39|0.7795
13:17:40|0.7823
13:17:41|0.7809
13:17:42|0.7809
13:17:43|0.7797
13:17:44|0.7796
13:17:45|0.781
13:17:46|0.782
13:17:47|0.7805
13:17:48|0.7788
13:17:49|0.7787
13:17:50|0.7764
13:17:51|0.7789
13:17:52|0.7769
13:17:53|0.7769
13:17:54|0.7786
13:17:55|0.7782
13:17:56|0.7775
13:17:57|0.7788
13:17:58|0.7792
13:17:59|0.7791
13:18:00|0.7764
13:18:01|0.78
13:18:02|0.78
13:18:04|0.7786
13:18:06|0.7793
13:18:07|0.7806
13:18:09|0.7806
13:18:09|0.7804
13:18:11|0.7804
13:18:11|0.7804
13:18:12|0.7804
13:18:14|0.7798
13:18:15|0.7798
13:18:16|0.7804
13:18:16|0.779
13:18:18|0.779
13:18:18|0.7783
13:18:20|0.7783
13:18:21|0.7783
13:18:22|0.7801
13:18:23|0.7794
13:18:23|0.7779
13:18:25|0.7763
13:18:26|0.7776
13:18:26|0.7763
13:18:28|0.7758
13:18:29|0.7758
13:18:30|0.7727
13:18:31|0.774
13:18:32|0.7724
13:18:33|0.7722
13:18:34|0.7723
13:18:34|0.7724
13:18:36|0.7723
13:18:37|0.7724
13:18:38|0.7724
13:18:39|0.7741
13:18:40|0.7751
13:18:41|0.7752
13:18:42|0.7752
13:18:43|0.7752
13:18:44|0.7771
13:18:45|0.775
13:18:46|0.775
13:18:47|0.7766
13:18:49|0.7767
13:18:49|0.7744
13:18:50|0.7745
13:18:51|0.7745
13:18:52|0.7763
13:18:53|0.7756
13:18:54|0.7756
13:18:55|0.7756
13:18:57|0.7745
13:18:57|0.7745
13:18:58|0.7729
13:18:59|0.7744
13:19:00|0.7745
13:19:01|0.7745
13:19:02|0.7707
13:19:04|0.7724
13:19:05|0.7724
13:19:07|0.7725
13:19:08|0.7718
13:19:08|0.7735
13:19:11|0.7707
13:19:12|0.7721
13:19:13|0.77
13:19:14|0.7692
13:19:15|0.7691
13:19:16|0.7716
13:19:17|0.77
13:19:18|0.7715
13:19:19|0.7695
13:19:20|0.7699
13:19:22|0.7695
13:19:22|0.7695
13:19:24|0.77
13:19:24|0.77
13:19:26|0.7715
13:19:27|0.7701
13:19:28|0.772
13:19:28|0.7704
13:19:29|0.7714
13:19:31|0.7725
13:19:32|0.773
13:19:33|0.77
13:19:34|0.7699
13:19:35|0.77
13:19:36|0.7696
13:19:37|0.7696
13:19:38|0.7704
13:19:39|0.7696
13:19:40|0.7695
13:19:41|0.7678
13:19:42|0.7685
13:19:43|0.7701
13:19:44|0.7683
13:19:45|0.7684
13:19:46|0.7719
13:19:48|0.7717
13:19:48|0.7706
13:19:50|0.7717
13:19:51|0.7694
13:19:52|0.7711
13:19:53|0.7702
13:19:54|0.7702
13:19:54|0.7685
13:19:55|0.7682
13:19:57|0.7685
13:19:58|0.7694
13:19:58|0.7706
13:20:00|0.7702
13:20:01|0.77
13:20:02|0.77
13:20:03|0.7738
13:20:04|0.7774
13:20:06|0.78
13:20:06|0.7801
13:20:07|0.781
13:20:08|0.7813
13:20:09|0.7813
13:20:10|0.7816
13:20:11|0.7833
13:20:13|0.7817
13:20:14|0.781
13:20:15|0.7802
13:20:16|0.7817
13:20:17|0.7817
13:20:18|0.7817
13:20:19|0.7823
13:20:20|0.7816
13:20:21|0.7799
13:20:22|0.7817
13:20:23|0.7798
13:20:24|0.7816
13:20:25|0.7794
13:20:26|0.7794
13:20:27|0.7817
13:20:28|0.782
13:20:29|0.7836
13:20:30|0.785
13:20:31|0.7877
13:20:32|0.7874
13:20:33|0.787
13:20:34|0.789
13:20:35|0.789
13:20:36|0.7869
13:20:37|0.7852
13:20:38|0.7852
13:20:39|0.7884
13:20:40|0.7869
13:20:41|0.7869
13:20:42|0.7884
13:20:43|0.7884
13:20:44|0.7884
13:20:45|0.7881
13:20:46|0.7881
13:20:47|0.7881
13:20:48|0.7879
13:20:49|0.7879
13:20:50|0.7879
13:20:52|0.7898
13:20:52|0.7898
13:20:53|0.79
13:20:54|0.79
13:20:55|0.7887
13:20:57|0.79
13:20:57|0.7888
13:20:58|0.79
13:20:59|0.7899
13:21:00|0.7912
13:21:01|0.7895
13:21:02|0.7938
13:21:03|0.7931
13:21:04|0.79
13:21:06|0.79
13:21:08|0.79
13:21:08|0.79
13:21:10|0.79
13:21:11|0.79
13:21:12|0.7889
13:21:13|0.789
13:21:14|0.7882
13:21:15|0.7882
13:21:16|0.7882
13:21:17|0.7886
13:21:19|0.7889
13:21:19|0.7889
13:21:20|0.7897
13:21:21|0.7881
13:21:22|0.7887
13:21:23|0.7881
13:21:24|0.7881
13:21:25|0.7881
13:21:26|0.7881
13:21:27|0.7881
13:21:29|0.7883
13:21:29|0.7886
13:21:31|0.7838
13:21:32|0.7847
13:21:33|0.7814
13:21:34|0.7799
13:21:35|0.7798
13:21:36|0.7801
13:21:37|0.7806
13:21:38|0.7806
13:21:39|0.7806
13:21:40|0.7818
13:21:41|0.7818
13:21:42|0.7815
13:21:43|0.7815
13:21:44|0.7815
13:21:45|0.7809
13:21:46|0.7802
13:21:47|0.7802
13:21:49|0.7766
13:21:49|0.779
13:21:53|0.7783
13:21:53|0.7783
13:21:54|0.7783
13:21:55|0.7783
13:21:57|0.7771
13:21:58|0.7771
13:21:59|0.7784
13:22:00|0.7784
13:22:01|0.7801
13:22:02|0.7801
13:22:03|0.7787
13:22:04|0.7789
13:22:05|0.7789
13:22:06|0.7828
13:22:08|0.7849
13:22:09|0.7863
13:22:10|0.7849
13:22:11|0.7851
13:22:13|0.7851
13:22:15|0.7883
13:22:16|0.7883
13:22:17|0.7882
13:22:19|0.7886
13:22:19|0.7864
13:22:20|0.7864
13:22:21|0.788
13:22:22|0.7875
13:22:23|0.7877
13:22:24|0.7877
13:22:25|0.788
13:22:26|0.788
13:22:27|0.7875
13:22:28|0.7875
13:22:29|0.7892
13:22:30|0.7892
13:22:31|0.7886
13:22:32|0.7907
13:22:33|0.791
13:22:35|0.7905
13:22:35|0.7905
13:22:36|0.7918
13:22:37|0.7917
13:22:38|0.7917
13:22:40|0.7917
13:22:41|0.7917
13:22:42|0.7924
13:22:43|0.7925
13:22:44|0.7935
13:22:45|0.794
13:22:46|0.794
13:22:46|0.7947
13:22:48|0.7954
13:22:48|0.7955
13:22:49|0.7952
13:22:51|0.7997
13:22:52|0.804
13:22:53|0.8015
13:22:54|0.8029
13:22:55|0.8011
13:22:55|0.8011
13:22:57|0.8011
13:22:57|0.8006
13:22:58|0.7995
13:23:00|0.8001
13:23:00|0.8003
13:23:02|0.7998
13:23:02|0.8001
13:23:03|0.7986
13:23:05|0.8006
13:23:05|0.8003
13:23:07|0.7954
13:23:09|0.7986
13:23:10|0.7965
13:23:11|0.7982
13:23:12|0.7986
13:23:13|0.7986
13:23:14|0.7993
13:23:15|0.7998
13:23:16|0.7998
13:23:17|0.7998
13:23:18|0.7998
13:23:19|0.7982
13:23:21|0.7997
13:23:22|0.7997
13:23:23|0.7983
13:23:24|0.7998
13:23:24|0.7998
13:23:26|0.7995
13:23:27|0.7982
13:23:28|0.7982
13:23:30|0.7969
13:23:30|0.7967
13:23:32|0.795
13:23:32|0.7967
13:23:33|0.795
13:23:34|0.7928
13:23:35|0.7916
13:23:37|0.7917
13:23:37|0.7922
13:23:39|0.7929
13:23:40|0.794
13:23:41|0.794
13:23:41|0.794
13:23:43|0.7956
13:23:44|0.794
13:23:44|0.7937
13:23:45|0.7966
13:23:46|0.7964
13:23:48|0.7972
13:23:48|0.7972
13:23:50|0.7982
13:23:51|0.7997
13:23:52|0.799
13:23:53|0.7993
13:23:54|0.7997
13:23:55|0.7977
13:23:56|0.7977
13:23:56|0.7977
13:23:58|0.7979
13:23:59|0.7988
13:23:59|0.8003
13:24:00|0.8003
13:24:02|0.799
13:24:02|0.799
13:24:04|0.799
13:24:04|0.799
13:24:06|0.799
13:24:07|0.799
13:24:08|0.799
13:24:10|0.7973
13:24:10|0.7978
13:24:12|0.799
13:24:13|0.799
13:24:14|0.799
13:24:15|0.8005
13:24:16|0.8001
13:24:17|0.7995
13:24:18|0.801
13:24:19|0.801
13:24:20|0.801
13:24:21|0.8012
13:24:22|0.8012
13:24:23|0.7999
13:24:24|0.8007
13:24:25|0.802
13:24:26|0.804
13:24:27|0.8048
13:24:28|0.7981
13:24:29|0.7976
13:24:31|0.7971
13:24:32|0.7979
13:24:33|0.7988
13:24:33|0.7988
13:24:35|0.7988
13:24:35|0.798
13:24:37|0.7979
13:24:38|0.7958
13:24:38|0.7958
13:24:40|0.7903
13:24:41|0.7925
13:24:42|0.7925
13:24:42|0.7875
13:24:44|0.7879
13:24:45|0.7866
13:24:46|0.785
13:24:47|0.7836
13:24:48|0.785
13:24:49|0.7889
13:24:50|0.7865
13:24:51|0.7865
13:24:52|0.7889
13:24:53|0.7887
13:24:54|0.7874
13:24:55|0.7926
13:24:56|0.792
13:24:57|0.792
13:24:59|0.7909
13:24:59|0.7911
13:25:00|0.7911
13:25:01|0.7921
13:25:02|0.7897
13:25:03|0.7909
13:25:04|0.7907
13:25:05|0.7907
13:25:06|0.7878
13:25:07|0.7916
13:25:09|0.7904
13:25:11|0.7904
13:25:12|0.7904
13:25:14|0.7905
13:25:14|0.7915
13:25:16|0.7917
13:25:17|0.7917
13:25:17|0.7924
13:25:19|0.7924
13:25:20|0.7924
13:25:21|0.7924
13:25:22|0.792
13:25:23|0.792
13:25:24|0.789
13:25:25|0.789
13:25:25|0.7868
13:25:27|0.7821
13:25:28|0.7835
13:25:29|0.7814
13:25:30|0.781
13:25:31|0.78
13:25:31|0.7798
13:25:33|0.7795
13:25:35|0.7798
13:25:35|0.7798
13:25:36|0.7789
13:25:37|0.7798
13:25:38|0.7845
13:25:39|0.7851
13:25:40|0.7803
13:25:42|0.7799
13:25:42|0.7799
13:25:43|0.7799
13:25:45|0.7796
13:25:46|0.7796
13:25:46|0.7796
13:25:47|0.7799
13:25:48|0.7796
13:25:49|0.7799
13:25:50|0.7799
13:25:52|0.7799
13:25:53|0.7813
13:25:54|0.7813
13:25:54|0.7783
13:25:55|0.7782
13:25:57|0.7804
13:25:57|0.7804
13:25:59|0.7804
13:26:00|0.7788
13:26:01|0.7788
13:26:02|0.7838
13:26:03|0.7804
13:26:04|0.7805
13:26:06|0.7804
13:26:06|0.7783
13:26:07|0.7805
13:26:08|0.7793
13:26:10|0.7796
13:26:12|0.7789
13:26:12|0.7771
13:26:14|0.7793
13:26:15|0.779
13:26:16|0.7786
13:26:17|0.7786
13:26:17|0.7786
13:26:19|0.7796
13:26:21|0.7805
13:26:21|0.7804
13:26:22|0.78
13:26:23|0.7807
13:26:24|0.7807
13:26:26|0.7818
13:26:27|0.78
13:26:28|0.7775
13:26:29|0.7779
13:26:30|0.7779
13:26:31|0.7779
13:26:31|0.778
13:26:33|0.7779
13:26:34|0.7794
13:26:35|0.7791
13:26:36|0.7791
13:26:37|0.7791
13:26:38|0.7794
13:26:39|0.7794
13:26:40|0.778
13:26:42|0.778
13:26:43|0.778
13:26:44|0.778
13:26:44|0.778
13:26:46|0.7781
13:26:47|0.7781
13:26:48|0.7801
13:26:48|0.78
13:26:50|0.78
13:26:51|0.7783
13:26:51|0.7783
13:26:52|0.7795
13:26:54|0.7795
13:26:54|0.7798
13:26:55|0.778
13:26:56|0.778
13:26:58|0.778
13:26:59|0.7799
13:27:00|0.7799
13:27:00|0.7809
13:27:02|0.7809
13:27:03|0.78
13:27:04|0.7809
13:27:05|0.7817
13:27:06|0.78
13:27:07|0.78
13:27:08|0.7813
13:27:09|0.7823
13:27:10|0.782
13:27:12|0.7867
13:27:13|0.787
13:27:15|0.7897
13:27:16|0.7897
13:27:17|0.7851
13:27:18|0.7849
13:27:18|0.787
13:27:20|0.7888
13:27:22|0.7888
13:27:22|0.7888
13:27:23|0.7889
13:27:24|0.7889
13:27:25|0.787
13:27:26|0.7886
13:27:27|0.7886
13:27:28|0.788
13:27:30|0.7879
13:27:30|0.7878
13:27:32|0.7866
13:27:33|0.7866
13:27:34|0.787
13:27:35|0.787
13:27:36|0.787
13:27:37|0.787
13:27:38|0.7868
13:27:39|0.7868
13:27:40|0.7868
13:27:41|0.7868
13:27:42|0.787
13:27:43|0.7868
13:27:45|0.7868
13:27:45|0.7849
13:27:46|0.7859
13:27:47|0.7859
13:27:48|0.7863
13:27:49|0.7863
13:27:50|0.7863
13:27:51|0.787
13:27:52|0.788
13:27:53|0.7895
13:27:54|0.7897
13:27:55|0.79
13:27:56|0.7907
13:27:57|0.7928
13:27:58|0.7928
13:27:59|0.7932
13:28:00|0.7932
13:28:01|0.7931
13:28:02|0.7932
13:28:03|0.7925
13:28:05|0.7963
13:28:05|0.7963
13:28:06|0.7963
13:28:08|0.797
13:28:09|0.798
13:28:10|0.7972
13:28:12|0.7967
13:28:12|0.7967
13:28:13|0.797
13:28:14|0.797
13:28:15|0.7981
13:28:16|0.7994
13:28:17|0.7978
13:28:19|0.8002
13:28:20|0.8028
13:28:21|0.8001
13:28:22|0.8013
13:28:23|0.8015
13:28:23|0.8015
13:28:26|0.7943
13:28:26|0.7993
13:28:27|0.802
13:28:29|0.802
13:28:30|0.8015
13:28:31|0.7993
13:28:32|0.802
13:28:33|0.802
13:28:34|0.802
13:28:35|0.8024
13:28:36|0.8027
13:28:37|0.8027
13:28:38|0.8027
13:28:39|0.8
13:28:40|0.8021
13:28:42|0.8061
13:28:42|0.8047
13:28:43|0.8034
13:28:44|0.8067
13:28:45|0.806
13:28:46|0.8072
13:28:47|0.8074
13:28:49|0.8034
13:28:49|0.8042
13:28:50|0.8058
13:28:51|0.8051
13:28:52|0.8053
13:28:53|0.8049
13:28:54|0.8053
13:28:55|0.8047
13:28:56|0.8061
13:28:57|0.8075
13:28:58|0.8075
13:29:00|0.8097
13:29:01|0.8079
13:29:02|0.8076
13:29:02|0.8076
13:29:04|0.8073
13:29:05|0.8065
13:29:06|0.8065
13:29:06|0.8065
13:29:08|0.8062
13:29:09|0.8073
13:29:10|0.8065
13:29:11|0.8068
13:29:13|0.8068
13:29:14|0.8053
13:29:16|0.8065
13:29:16|0.8075
13:29:18|0.807
13:29:19|0.807
13:29:20|0.806
13:29:22|0.806
13:29:23|0.807
13:29:25|0.8059
13:29:25|0.8059
13:29:27|0.8069
13:29:27|0.8069
13:29:28|0.806
13:29:29|0.806
13:29:30|0.8069
13:29:32|0.8069
13:29:33|0.806
13:29:33|0.806
13:29:34|0.8068
13:29:35|0.8068
13:29:37|0.8068
13:29:37|0.8074
13:29:38|0.807
13:29:39|0.807
13:29:40|0.8065
13:29:42|0.8065
13:29:43|0.8069
13:29:44|0.8081
13:29:45|0.8081
13:29:46|0.8086
13:29:47|0.8086
13:29:48|0.81
13:29:48|0.81
13:29:50|0.809
13:29:51|0.81
13:29:52|0.81
13:29:53|0.81
13:29:54|0.81
13:29:55|0.81
13:29:56|0.81
13:29:57|0.8125
13:29:58|0.8099
13:29:59|0.811
13:30:00|0.811
13:30:01|0.8071
13:30:02|0.8113
13:30:03|0.8145
13:30:04|0.8145
13:30:05|0.8152
13:30:06|0.815
13:30:07|0.8114
13:30:08|0.8106
13:30:09|0.8129
13:30:10|0.8121
13:30:11|0.8125
13:30:12|0.8145
13:30:14|0.8136
13:30:15|0.8128
13:30:16|0.815
13:30:17|0.8151
13:30:18|0.8169
13:30:19|0.8183
13:30:20|0.8185
13:30:21|0.8178
13:30:22|0.8186
13:30:24|0.8192
13:30:25|0.8183
13:30:26|0.8187
13:30:27|0.8197
13:30:29|0.8211
13:30:30|0.8223
13:30:31|0.8219
13:30:32|0.82
13:30:33|0.8212
13:30:34|0.8215
13:30:35|0.8207
13:30:36|0.8226
13:30:37|0.8213
13:30:38|0.8206
13:30:39|0.8208
13:30:40|0.8194
13:30:41|0.8211
13:30:42|0.8202
13:30:43|0.8202
13:30:44|0.8203
13:30:45|0.8209
13:30:46|0.8213
13:30:47|0.8191
13:30:48|0.8194
13:30:49|0.8198
13:30:50|0.82
13:30:51|0.8193
13:30:52|0.8187
13:30:53|0.8193
13:30:54|0.8179
13:30:55|0.8179
13:30:56|0.8181
13:30:57|0.8172
13:30:58|0.8138
13:30:59|0.8125
13:30:59|0.8083
13:31:01|0.8106
13:31:02|0.809
13:31:04|0.8108
13:31:04|0.8091
13:31:05|0.8108
13:31:06|0.8111
13:31:07|0.8095
13:31:08|0.8083
13:31:09|0.8093
13:31:10|0.8036
13:31:11|0.8056
13:31:12|0.8039
13:31:14|0.8018
13:31:16|0.8016
13:31:17|0.7999
13:31:18|0.7999
13:31:20|0.7999
13:31:20|0.7999
13:31:21|0.7999
13:31:22|0.8005
13:31:23|0.8015
13:31:24|0.8018
13:31:25|0.8018
13:31:26|0.8001
13:31:27|0.8001
13:31:28|0.7999
13:31:29|0.7968
13:31:30|0.7971
13:31:31|0.7976
13:31:33|0.7996
13:31:34|0.7997
13:31:35|0.8015
13:31:36|0.8016
13:31:37|0.8018
13:31:37|0.8025
13:31:39|0.8027
13:31:40|0.8046
13:31:41|0.803
13:31:42|0.8045
13:31:43|0.8045
13:31:44|0.8022
13:31:44|0.8048
13:31:45|0.802
13:31:47|0.8039
13:31:48|0.8024
13:31:49|0.8037
13:31:50|0.8025
13:31:51|0.8049
13:31:51|0.8028
13:31:53|0.803
13:31:53|0.8005
13:31:54|0.801
13:31:56|0.79
13:31:57|0.7885
13:31:57|0.7887
13:31:59|0.7851
13:32:00|0.7851
13:32:01|0.7855
13:32:02|0.7882
13:32:03|0.7906
13:32:04|0.7913
13:32:05|0.7931
13:32:06|0.7937
13:32:07|0.7959
13:32:08|0.7931
13:32:09|0.7935
13:32:10|0.7929
13:32:11|0.7914
13:32:12|0.7905
13:32:13|0.7872
13:32:14|0.789
13:32:16|0.7855
13:32:17|0.7879
13:32:18|0.7867
13:32:19|0.785
13:32:20|0.7865
13:32:22|0.7872
13:32:23|0.7873
13:32:24|0.7856
13:32:25|0.7852
13:32:26|0.7867
13:32:27|0.7908
13:32:28|0.7912
13:32:29|0.7912
13:32:30|0.7873
13:32:31|0.789
13:32:33|0.7874
13:32:33|0.7881
13:32:34|0.7851
13:32:35|0.7869
13:32:36|0.7824
13:32:37|0.7873
13:32:38|0.7841
13:32:39|0.7815
13:32:40|0.7848
13:32:41|0.7842
13:32:42|0.7844
13:32:43|0.7826
13:32:44|0.7816
13:32:45|0.7812
13:32:46|0.7815
13:32:47|0.7816
13:32:48|0.7815
13:32:50|0.7794
13:32:50|0.7775
13:32:51|0.7797
13:32:52|0.7799
13:32:53|0.7779
13:32:55|0.7752
13:32:55|0.7749
13:32:56|0.7747
13:32:58|0.7748
13:32:59|0.7748
13:33:00|0.7749
13:33:01|0.7759
13:33:02|0.7751
13:33:03|0.7767
13:33:04|0.7729
13:33:05|0.7734
13:33:06|0.7745
13:33:07|0.7757
13:33:08|0.7743
13:33:09|0.7712
13:33:10|0.7717
13:33:10|0.7721
13:33:12|0.7725
13:33:13|0.7753
13:33:14|0.7714
13:33:15|0.7722
13:33:17|0.7753
13:33:18|0.7748
13:33:19|0.7735
13:33:20|0.7753
13:33:21|0.776
13:33:23|0.776
13:33:23|0.7749
13:33:25|0.7775
13:33:27|0.7749
13:33:28|0.7749
13:33:28|0.7741
13:33:29|0.7749
13:33:31|0.7738
13:33:32|0.7732
13:33:33|0.7723
13:33:34|0.7733
13:33:35|0.7726
13:33:36|0.7729
13:33:37|0.772
13:33:38|0.772
13:33:39|0.7716
13:33:40|0.772
13:33:42|0.772
13:33:42|0.7711
13:33:43|0.7702
13:33:44|0.7711
13:33:46|0.7702
13:33:47|0.7703
13:33:48|0.77
13:33:48|0.77
13:33:51|0.7702
13:33:51|0.7711
13:33:52|0.7701
13:33:53|0.7686
13:33:54|0.768
13:33:55|0.7668
13:33:56|0.7681
13:33:57|0.7659
13:33:59|0.766
13:33:59|0.7686
13:34:00|0.7687
13:34:01|0.768
13:34:02|0.7686
13:34:03|0.7695
13:34:04|0.7683
13:34:06|0.7687
13:34:07|0.7687
13:34:08|0.77
13:34:09|0.769
13:34:10|0.7689
13:34:10|0.77
13:34:12|0.77
13:34:13|0.77
13:34:14|0.77
13:34:15|0.771
13:34:16|0.7719
13:34:18|0.771
13:34:18|0.7706
13:34:19|0.7743
13:34:20|0.7743
13:34:22|0.778
13:34:23|0.7757
13:34:24|0.7766
13:34:26|0.7767
13:34:27|0.7767
13:34:28|0.7781
13:34:29|0.78
13:34:30|0.7786
13:34:32|0.7786
13:34:32|0.7782
13:34:33|0.7797
13:34:34|0.7778
13:34:35|0.7775
13:34:36|0.7802
13:34:37|0.7813
13:34:38|0.7817
13:34:39|0.7883
13:34:40|0.7887
13:34:41|0.789
13:34:42|0.7865
13:34:43|0.7837
13:34:44|0.7813
13:34:45|0.7865
13:34:46|0.7823
13:34:48|0.7811
13:34:48|0.7811
13:34:50|0.7837
13:34:51|0.7837
13:34:51|0.7929
13:34:53|0.7926
13:34:54|0.7889
13:34:55|0.7878
13:34:56|0.7878
13:34:57|0.7856
13:34:58|0.7875
13:34:59|0.7849
13:35:00|0.7854
13:35:01|0.786
13:35:02|0.786
13:35:03|0.7895
13:35:04|0.7917
13:35:05|0.7917
13:35:06|0.7913
13:35:07|0.7897
13:35:08|0.7885
13:35:09|0.7884
13:35:10|0.7893
13:35:11|0.7893
13:35:13|0.7889
13:35:14|0.7885
13:35:15|0.7873
13:35:16|0.7877
13:35:17|0.7877
13:35:18|0.7883
13:35:19|0.7875
13:35:20|0.7888
13:35:21|0.7888
13:35:22|0.7927
13:35:23|0.7927
13:35:24|0.7882
13:35:26|0.7857
13:35:27|0.7858
13:35:28|0.7858
13:35:30|0.7867
13:35:30|0.7873
13:35:31|0.7874
13:35:32|0.7874
13:35:33|0.7874
13:35:35|0.7873
13:35:36|0.7855
13:35:37|0.7855
13:35:38|0.7855
13:35:39|0.7855
13:35:40|0.7856
13:35:41|0.7858
13:35:42|0.787
13:35:43|0.787
13:35:44|0.7858
13:35:45|0.7852
13:35:46|0.7852
13:35:47|0.7852
13:35:48|0.7854
13:35:49|0.7854
13:35:50|0.7854
13:35:52|0.785
13:35:53|0.785
13:35:53|0.7863
13:35:54|0.7863
13:35:55|0.7879
13:35:56|0.7867
13:35:58|0.7888
13:35:58|0.7867
13:35:59|0.7877
13:36:00|0.7878
13:36:01|0.7858
13:36:03|0.7858
13:36:03|0.7872
13:36:04|0.785
13:36:05|0.785
13:36:06|0.7825
13:36:07|0.7825
13:36:08|0.7853
13:36:09|0.7809
13:36:10|0.78
13:36:11|0.7792
13:36:12|0.7775
13:36:13|0.7775
13:36:14|0.7775
13:36:15|0.7775
13:36:16|0.7775
13:36:18|0.7768
13:36:19|0.7768
13:36:20|0.7676
13:36:21|0.7663
13:36:22|0.7689
13:36:23|0.7704
13:36:24|0.7704
13:36:25|0.7721
13:36:27|0.7696
13:36:28|0.7701
13:36:28|0.7701
13:36:30|0.7701
13:36:31|0.7696
13:36:32|0.7704
13:36:33|0.7703
13:36:34|0.7703
13:36:35|0.7706
13:36:36|0.7696
13:36:37|0.7696
13:36:38|0.7703
13:36:39|0.7719
13:36:40|0.7707
13:36:41|0.773
13:36:42|0.7735
13:36:43|0.7727
13:36:44|0.7719
13:36:45|0.7719
13:36:46|0.7719
13:36:47|0.7719
13:36:48|0.772
13:36:49|0.771
13:36:50|0.7706
13:36:52|0.7693
13:36:52|0.7693
13:36:54|0.7693
13:36:55|0.7695
13:36:55|0.771
13:36:56|0.7697
13:36:58|0.7715
13:36:59|0.7715
13:37:00|0.7698
13:37:00|0.7708
13:37:01|0.7697
13:37:03|0.7697
13:37:03|0.7719
13:37:04|0.7717
13:37:06|0.7719
13:37:07|0.7715
13:37:07|0.7725
13:37:09|0.7738
13:37:10|0.7744
13:37:11|0.775
13:37:11|0.775
13:37:13|0.7761
13:37:14|0.7769
13:37:15|0.7762
13:37:16|0.7762
13:37:17|0.7766
13:37:18|0.7776
13:37:20|0.7794
13:37:21|0.7823
13:37:21|0.7823
13:37:23|0.7802
13:37:25|0.7823
13:37:26|0.7866
13:37:27|0.7847
13:37:28|0.7823
13:37:29|0.7823
13:37:31|0.7806
13:37:31|0.78
13:37:32|0.7814
13:37:33|0.781
13:37:34|0.781
13:37:36|0.781
13:37:37|0.781
13:37:37|0.7809
13:37:39|0.7814
13:37:39|0.7823
13:37:40|0.7815
13:37:42|0.7834
13:37:43|0.78
13:37:44|0.78
13:37:44|0.78
13:37:45|0.78
13:37:46|0.7812
13:37:48|0.781
13:37:49|0.7812
13:37:50|0.7821
13:37:51|0.7805
13:37:51|0.7805
13:37:52|0.7832
13:37:54|0.7838
13:37:55|0.7842
13:37:56|0.7842
13:37:56|0.7833
13:37:58|0.7829
13:37:58|0.7831
13:37:59|0.7815
13:38:01|0.7815
13:38:02|0.7815
13:38:03|0.7815
13:38:04|0.7829
13:38:04|0.7827
13:38:06|0.7827
13:38:07|0.7827
13:38:09|0.7827
13:38:09|0.7827
13:38:10|0.7842
13:38:11|0.7842
13:38:12|0.7842
13:38:13|0.7835
13:38:14|0.7835
13:38:15|0.7827
13:38:16|0.7841
13:38:17|0.7841
13:38:18|0.7835
13:38:20|0.7841
13:38:21|0.7836
13:38:23|0.7827
13:38:24|0.7827
13:38:25|0.7801
13:38:27|0.7835
13:38:28|0.7818
13:38:29|0.7822
13:38:29|0.7822
13:38:31|0.7822
13:38:32|0.7822
13:38:33|0.7822
13:38:33|0.7822
13:38:35|0.7821
13:38:36|0.7821
13:38:36|0.7821
13:38:38|0.7818
13:38:39|0.7818
13:38:40|0.7818
13:38:41|0.7818
13:38:42|0.7822
13:38:43|0.7822
13:38:45|0.7818
13:38:45|0.7818
13:38:46|0.7818
13:38:47|0.7822
13:38:48|0.7819
13:38:49|0.7819
13:38:50|0.7831
13:38:51|0.7834
13:38:52|0.7834
13:38:53|0.7835
13:38:54|0.7835
13:38:55|0.7835
13:38:56|0.7831
13:38:58|0.7884
13:38:59|0.7866
13:39:00|0.7871
13:39:01|0.7858
13:39:02|0.7855
13:39:02|0.7822
13:39:03|0.7822
13:39:04|0.782
13:39:05|0.785
13:39:07|0.7822
13:39:08|0.7822
13:39:08|0.7825
13:39:10|0.7828
13:39:11|0.7822
13:39:11|0.782
13:39:13|0.7822
13:39:14|0.7767
13:39:15|0.7776
13:39:15|0.7776
13:39:17|0.774
13:39:17|0.774
13:39:18|0.774
13:39:20|0.774
13:39:21|0.776
13:39:23|0.774
13:39:24|0.7726
13:39:25|0.7742
13:39:27|0.7719
13:39:28|0.7719
13:39:29|0.7719
13:39:29|0.772
13:39:31|0.771
13:39:32|0.7731
13:39:32|0.7716
13:39:34|0.7715
13:39:35|0.7715
13:39:36|0.77
13:39:37|0.7718
13:39:38|0.7731
13:39:38|0.7754
13:39:39|0.7754
13:39:41|0.7728
13:39:41|0.7734
13:39:43|0.7717
13:39:44|0.7728
13:39:45|0.7733
13:39:46|0.774
13:39:47|0.7726
13:39:48|0.772
13:39:49|0.7713
13:39:51|0.7709
13:39:52|0.7709
13:39:53|0.774
13:39:54|0.7734
13:39:55|0.7721
13:39:56|0.7747
13:39:57|0.7719
13:39:57|0.7739
13:39:59|0.7736
13:40:00|0.772
13:40:01|0.7717
13:40:02|0.7711
13:40:02|0.7727
13:40:04|0.7727
13:40:04|0.7715
13:40:06|0.771
13:40:07|0.771
13:40:08|0.7714
13:40:09|0.7714
13:40:10|0.7724
13:40:11|0.7723
13:40:12|0.7685
13:40:12|0.7736
13:40:14|0.7721
13:40:15|0.7697
13:40:16|0.7726
13:40:17|0.7721
13:40:18|0.7704
13:40:19|0.7713
13:40:21|0.7713
13:40:21|0.7713
13:40:23|0.7697
13:40:24|0.7697
13:40:25|0.7687
13:40:26|0.7682
13:40:27|0.768
13:40:29|0.768
13:40:29|0.7661
13:40:30|0.7662
13:40:31|0.7675
13:40:32|0.7672
13:40:34|0.7659
13:40:35|0.7663
13:40:36|0.7654
13:40:37|0.766
13:40:38|0.764
13:40:39|0.7663
13:40:40|0.7658
13:40:41|0.7658
13:40:42|0.7658
13:40:44|0.7662
13:40:44|0.7662
13:40:46|0.7663
13:40:47|0.7663
13:40:48|0.7663
13:40:48|0.7678
13:40:49|0.7663
13:40:51|0.7663
13:40:52|0.769
13:40:53|0.7673
13:40:54|0.7672
13:40:55|0.7666
13:40:56|0.767
13:40:57|0.767
13:40:58|0.7661
13:40:58|0.7621
13:41:00|0.767
13:41:01|0.7716
13:41:02|0.7716
13:41:03|0.7725
13:41:04|0.7716
13:41:05|0.773
13:41:05|0.7734
13:41:07|0.771
13:41:08|0.7699
13:41:09|0.7699
13:41:10|0.7713
13:41:11|0.7704
13:41:12|0.7727
13:41:13|0.7709
13:41:14|0.77
13:41:15|0.77
13:41:16|0.77
13:41:17|0.7713
13:41:18|0.7715
13:41:19|0.7715
13:41:20|0.7724
13:41:22|0.7724
13:41:24|0.7724
13:41:25|0.7707
13:41:26|0.7706
13:41:27|0.7706
13:41:28|0.7706
13:41:30|0.7706
13:41:30|0.7706
13:41:32|0.7706
13:41:33|0.7707
13:41:33|0.7707
13:41:35|0.7723
13:41:35|0.7724
13:41:37|0.7724
13:41:38|0.7762
13:41:38|0.7746
13:41:40|0.778
13:41:41|0.7765
13:41:42|0.7753
13:41:43|0.7768
13:41:43|0.7768
13:41:45|0.775
13:41:47|0.7759
13:41:47|0.7759
13:41:48|0.7746
13:41:49|0.7746
13:41:50|0.7746
13:41:52|0.7768
13:41:52|0.7754
13:41:53|0.7754
13:41:54|0.7738
13:41:55|0.7762
13:41:57|0.7776
13:41:58|0.778
13:41:58|0.7774
13:42:00|0.7781
13:42:00|0.7781
13:42:02|0.7776
13:42:03|0.7795
13:42:04|0.7799
13:42:05|0.78
13:42:06|0.78
13:42:07|0.78
13:42:08|0.78
13:42:09|0.78
13:42:10|0.7796
13:42:11|0.7796
13:42:12|0.78
13:42:13|0.7817
13:42:14|0.7804
13:42:15|0.7804
13:42:16|0.7804
13:42:17|0.7804
13:42:18|0.7804
13:42:19|0.7817
13:42:21|0.784
13:42:22|0.7831
13:42:23|0.7831
13:42:24|0.7818
13:42:26|0.7818
13:42:27|0.7883
13:42:29|0.791
13:42:30|0.791
13:42:31|0.7873
13:42:32|0.7874
13:42:33|0.7897
13:42:34|0.7875
13:42:36|0.7893
13:42:36|0.7891
13:42:37|0.7853
13:42:38|0.7869
13:42:39|0.7869
13:42:41|0.7843
13:42:42|0.7843
13:42:43|0.7832
13:42:44|0.785
13:42:45|0.7834
13:42:45|0.7836
13:42:47|0.7836
13:42:48|0.784
13:42:49|0.7844
13:42:49|0.784
13:42:51|0.7846
13:42:52|0.7867
13:42:52|0.7877
13:42:54|0.7854
13:42:54|0.7852
13:42:56|0.7852
13:42:57|0.7852
13:42:58|0.7852
13:42:59|0.7841
13:43:00|0.784
13:43:01|0.784
13:43:02|0.7857
13:43:03|0.7864
13:43:04|0.7864
13:43:05|0.7884
13:43:06|0.7889
13:43:07|0.7889
13:43:08|0.7893
13:43:09|0.7872
13:43:10|0.7884
13:43:11|0.7884
13:43:12|0.7884
13:43:13|0.7881
13:43:14|0.7881
13:43:15|0.7881
13:43:17|0.7882
13:43:17|0.7862
13:43:18|0.7862
13:43:19|0.7862
13:43:20|0.7862
13:43:21|0.7862
13:43:23|0.7852
13:43:23|0.7838
13:43:26|0.7838
13:43:27|0.7811
13:43:28|0.7811
13:43:29|0.7779
13:43:29|0.7779
13:43:31|0.7788
13:43:33|0.7788
13:43:34|0.7788
13:43:35|0.7788
13:43:36|0.7788
13:43:37|0.7771
13:43:38|0.7741
13:43:39|0.7713
13:43:39|0.7721
13:43:41|0.7721
13:43:41|0.7721
13:43:42|0.774
13:43:44|0.7706
13:43:45|0.7708
13:43:46|0.7723
13:43:47|0.77
13:43:48|0.7729
13:43:49|0.7679
13:43:50|0.77
13:43:51|0.77
13:43:52|0.7701
13:43:53|0.7701
13:43:53|0.7698
13:43:55|0.7698
13:43:56|0.7686
13:43:57|0.7682
13:43:57|0.7682
13:43:59|0.7682
13:44:00|0.7682
13:44:01|0.7682
13:44:02|0.77
13:44:03|0.7703
13:44:04|0.7703
13:44:05|0.7706
13:44:06|0.7791
13:44:07|0.7818
13:44:08|0.7817
13:44:10|0.7769
13:44:10|0.7769
13:44:11|0.7703
13:44:12|0.7731
13:44:13|0.777
13:44:14|0.777
13:44:16|0.7729
13:44:17|0.7729
13:44:17|0.7712
13:44:19|0.7729
13:44:20|0.772
13:44:21|0.772
13:44:21|0.772
13:44:23|0.772
13:44:24|0.772
13:44:25|0.7731
13:44:27|0.7731
13:44:27|0.7746
13:44:29|0.7754
13:44:30|0.7769
13:44:31|0.7749
13:44:32|0.7749
13:44:33|0.7742
13:44:34|0.7742
13:44:36|0.7742
13:44:37|0.7742
13:44:38|0.7749
13:44:39|0.7732
13:44:40|0.7732
13:44:41|0.7768
13:44:42|0.7765
13:44:43|0.7747
13:44:44|0.7768
13:44:45|0.7828
13:44:46|0.7835
13:44:47|0.7835
13:44:48|0.7835
13:44:49|0.7835
13:44:50|0.7837
13:44:51|0.7837
13:44:52|0.7841
13:44:53|0.7841
13:44:54|0.7837
13:44:55|0.7846
13:44:56|0.7846
13:44:57|0.7837
13:44:58|0.7837
13:44:58|0.7841
13:45:00|0.7837
13:45:01|0.7837
13:45:02|0.781
13:45:03|0.7811
13:45:04|0.7811
13:45:04|0.7811
13:45:06|0.7811
13:45:07|0.78
13:45:08|0.7781
13:45:09|0.7781
13:45:10|0.7784
13:45:11|0.7739
13:45:12|0.7746
13:45:13|0.7746
13:45:14|0.7746
13:45:15|0.7746
13:45:16|0.7755
13:45:17|0.7755
13:45:18|0.7755
13:45:19|0.7755
13:45:20|0.7759
13:45:21|0.7759
13:45:22|0.7759
13:45:24|0.7759
13:45:25|0.7758
13:45:26|0.776
13:45:27|0.776
13:45:28|0.7767
13:45:29|0.7759
13:45:30|0.7759
13:45:31|0.776
13:45:32|0.7755
13:45:33|0.7755
13:45:34|0.7755
13:45:35|0.771
13:45:36|0.7709
13:45:37|0.7701
13:45:38|0.767
13:45:39|0.7628
13:45:40|0.7647
13:45:41|0.7677
13:45:42|0.7675
13:45:43|0.7661
13:45:44|0.7649
13:45:45|0.7645
13:45:46|0.7623
13:45:48|0.76
13:45:49|0.7645
13:45:50|0.7602
13:45:51|0.756
13:45:52|0.756
13:45:53|0.757
13:45:54|0.7575
13:45:55|0.7561
13:45:56|0.756
13:45:57|0.7569
13:45:58|0.7565
13:45:59|0.7562
13:46:00|0.7573
13:46:01|0.7601
13:46:02|0.7601
13:46:03|0.7601
13:46:04|0.7587
13:46:05|0.7587
13:46:06|0.7587
13:46:07|0.7585
13:46:08|0.7599
13:46:09|0.7599
13:46:10|0.7599
13:46:11|0.7599
13:46:12|0.7601
13:46:13|0.76
13:46:14|0.7591
13:46:15|0.7618
13:46:16|0.7611
13:46:17|0.7586
13:46:18|0.7579
13:46:19|0.7582
13:46:20|0.7592
13:46:21|0.7579
13:46:22|0.7577
13:46:23|0.758
13:46:24|0.758
13:46:26|0.7575
13:46:27|0.7659
13:46:29|0.7608
13:46:31|0.7606
13:46:31|0.7606
13:46:32|0.7606
13:46:33|0.7598
13:46:34|0.7652
13:46:36|0.761
13:46:38|0.7607
13:46:38|0.7597
13:46:39|0.7597
13:46:40|0.7592
13:46:42|0.7561
13:46:43|0.7537
13:46:44|0.7551
13:46:44|0.7564
13:46:46|0.7564
13:46:47|0.7564
13:46:48|0.7564
13:46:48|0.7564
13:46:49|0.7564
13:46:51|0.7563
13:46:52|0.7551
13:46:53|0.7551
13:46:54|0.7551
13:46:55|0.7551
13:46:56|0.7563
13:46:57|0.7552
13:46:58|0.7552
13:46:59|0.7551
13:47:00|0.7552
13:47:01|0.7553
13:47:02|0.7566
13:47:04|0.7555
13:47:04|0.7565
13:47:05|0.7564
13:47:06|0.7556
13:47:07|0.7565
13:47:08|0.7571
13:47:09|0.7573
13:47:10|0.7579
13:47:11|0.7579
13:47:12|0.7595
13:47:13|0.7599
13:47:14|0.7599
13:47:15|0.7598
13:47:16|0.7594
13:47:17|0.7589
13:47:19|0.7597
13:47:19|0.7598
13:47:20|0.7598
13:47:21|0.759
13:47:22|0.76
13:47:24|0.7589
13:47:25|0.7582
13:47:26|0.7582
13:47:27|0.7589
13:47:29|0.7582
13:47:30|0.7582
13:47:31|0.7587
13:47:32|0.7587
13:47:34|0.761
13:47:34|0.7577
13:47:35|0.758
13:47:36|0.7587
13:47:37|0.762
13:47:39|0.7623
13:47:40|0.768
13:47:41|0.7639
13:47:42|0.7674
13:47:43|0.7679
13:47:44|0.7679
13:47:45|0.7679
13:47:46|0.7639
13:47:47|0.7655
13:47:48|0.7654
13:47:48|0.7654
13:47:50|0.7654
13:47:51|0.7654
13:47:52|0.7628
13:47:53|0.7628
13:47:54|0.7631
13:47:55|0.7648
13:47:56|0.7632
13:47:57|0.7653
13:47:58|0.7655
13:47:59|0.7648
13:48:01|0.7648
13:48:01|0.7634
13:48:02|0.7632
13:48:04|0.7632
13:48:05|0.7644
13:48:06|0.7643
13:48:07|0.7612
13:48:08|0.7612
13:48:09|0.7612
13:48:10|0.76
13:48:11|0.7596
13:48:12|0.758
13:48:13|0.7555
13:48:14|0.7575
13:48:15|0.7575
13:48:16|0.7597
13:48:17|0.7555
13:48:18|0.7613
13:48:19|0.7602
13:48:20|0.7633
13:48:21|0.7618
13:48:23|0.7607
13:48:23|0.7609
13:48:24|0.7608
13:48:25|0.7602
13:48:27|0.7602
13:48:29|0.7586
13:48:29|0.7585
13:48:30|0.7585
13:48:31|0.7585
13:48:32|0.7585
13:48:33|0.7585
13:48:34|0.7585
13:48:35|0.7585
13:48:36|0.7591
13:48:37|0.7599
13:48:38|0.7625
13:48:39|0.7587
13:48:40|0.7585
13:48:42|0.7573
13:48:43|0.7571
13:48:44|0.7571
13:48:45|0.7565
13:48:46|0.7573
13:48:48|0.7573
13:48:48|0.7573
13:48:49|0.7573
13:48:51|0.7556
13:48:51|0.7556
13:48:53|0.7553
13:48:53|0.755
13:48:55|0.7547
13:48:56|0.755
13:48:57|0.7562
13:48:58|0.755
13:48:59|0.7562
13:49:00|0.755
13:49:00|0.7562
13:49:02|0.755
13:49:03|0.755
13:49:03|0.7531
13:49:05|0.7549
13:49:05|0.7549
13:49:07|0.7568
13:49:08|0.7553
13:49:09|0.7556
13:49:10|0.7556
13:49:11|0.7557
13:49:12|0.7556
13:49:13|0.7556
13:49:13|0.7556
13:49:15|0.7556
13:49:16|0.7556
13:49:16|0.7556
13:49:18|0.7559
13:49:19|0.7543
13:49:19|0.754
13:49:21|0.754
13:49:22|0.7556
13:49:23|0.7558
13:49:24|0.7565
13:49:25|0.7556
13:49:25|0.7575
13:49:27|0.7575
13:49:29|0.7583
13:49:29|0.7598
13:49:31|0.7582
13:49:32|0.7582
13:49:33|0.7597
13:49:34|0.7602
13:49:35|0.7608
13:49:37|0.7608
13:49:37|0.7606
13:49:38|0.7628
13:49:40|0.7603
13:49:40|0.76
13:49:42|0.7609
13:49:43|0.7602
13:49:44|0.7587
13:49:45|0.7601
13:49:47|0.7567
13:49:47|0.7558
13:49:48|0.7576
13:49:49|0.7576
13:49:50|0.7537
13:49:51|0.7548
13:49:52|0.753
13:49:53|0.7538
13:49:54|0.7518
13:49:55|0.7533
13:49:56|0.7515
13:49:57|0.7501
13:49:58|0.751
13:49:59|0.751
13:50:01|0.751
13:50:02|0.7502
13:50:03|0.7501
13:50:04|0.7501
13:50:04|0.7509
13:50:06|0.7533
13:50:06|0.7509
13:50:08|0.7509
13:50:09|0.7508
13:50:09|0.7501
13:50:11|0.75
13:50:11|0.7497
13:50:12|0.7497
13:50:13|0.7449
13:50:14|0.7464
13:50:15|0.7462
13:50:16|0.744
13:50:18|0.745
13:50:19|0.7434
13:50:20|0.7436
13:50:21|0.7464
13:50:21|0.7467
13:50:23|0.7423
13:50:23|0.7401
13:50:24|0.74
13:50:26|0.7405
13:50:27|0.7424
13:50:28|0.7431
13:50:28|0.7402
13:50:30|0.74
13:50:32|0.74
13:50:33|0.74
13:50:34|0.74
13:50:35|0.7398
13:50:36|0.74
13:50:37|0.7402
13:50:38|0.738
13:50:39|0.7363
13:50:40|0.7399
13:50:41|0.7372
13:50:42|0.7352
13:50:43|0.735
13:50:44|0.735
13:50:45|0.735
13:50:46|0.735
13:50:47|0.7349
13:50:48|0.7349
13:50:49|0.7388
13:50:50|0.7388
13:50:51|0.7369
13:50:52|0.738
13:50:53|0.737
13:50:54|0.7379
13:50:55|0.7369
13:50:56|0.7368
13:50:57|0.7378
13:50:58|0.7378
13:50:59|0.735
13:51:00|0.7352
13:51:01|0.7379
13:51:02|0.7381
13:51:03|0.7392
13:51:04|0.7392
13:51:05|0.7413
13:51:06|0.7393
13:51:07|0.7394
13:51:09|0.7404
13:51:09|0.7381
13:51:10|0.7382
13:51:11|0.7363
13:51:12|0.7363
13:51:14|0.7377
13:51:15|0.7379
13:51:15|0.7379
13:51:17|0.7379
13:51:18|0.7375
13:51:18|0.7393
13:51:19|0.7377
13:51:21|0.7377
13:51:22|0.7378
13:51:22|0.7379
13:51:24|0.7379
13:51:25|0.7381
13:51:25|0.7375
13:51:27|0.7375
13:51:28|0.7375
13:51:28|0.7375
13:51:30|0.738
13:51:31|0.7389
13:51:32|0.7389
13:51:33|0.7389
13:51:34|0.7375
13:51:36|0.7375
13:51:37|0.7376
13:51:38|0.7376
13:51:39|0.7376
13:51:40|0.7375
13:51:41|0.7375
13:51:43|0.7375
13:51:44|0.7375
13:51:45|0.739
13:51:47|0.7375
13:51:48|0.7389
13:51:49|0.7375
13:51:50|0.7375
13:51:51|0.7375
13:51:52|0.7394
13:51:53|0.7395
13:51:54|0.7396
13:51:55|0.7355
13:51:56|0.735
13:51:57|0.735
13:51:58|0.735
13:51:58|0.735
13:52:00|0.735
13:52:01|0.7351
13:52:02|0.7351
13:52:03|0.735
13:52:04|0.7364
13:52:05|0.735
13:52:06|0.735
13:52:06|0.735
13:52:08|0.735
13:52:09|0.7349
13:52:10|0.7349
13:52:11|0.7311
13:52:11|0.731
13:52:13|0.7322
13:52:15|0.7317
13:52:15|0.7317
13:52:16|0.7313
13:52:17|0.7335
13:52:18|0.7336
13:52:19|0.7307
13:52:20|0.7317
13:52:21|0.7312
13:52:22|0.73
13:52:24|0.73
13:52:24|0.7301
13:52:25|0.7306
13:52:26|0.7309
13:52:27|0.7302
13:52:28|0.7301
13:52:30|0.7309
13:52:32|0.73
13:52:33|0.7309
13:52:35|0.7313
13:52:35|0.7314
13:52:36|0.7324
13:52:37|0.7345
13:52:38|0.7348
13:52:39|0.7326
13:52:40|0.7332
13:52:42|0.7334
13:52:43|0.7334
13:52:44|0.7317
13:52:45|0.73
13:52:46|0.7288
13:52:47|0.73
13:52:48|0.7298
13:52:49|0.7299
13:52:50|0.729
13:52:51|0.729
13:52:52|0.7235
13:52:53|0.7237
13:52:54|0.7252
13:52:55|0.728
13:52:56|0.7233
13:52:57|0.7231
13:52:58|0.7231
13:52:59|0.7248
13:53:00|0.7235
13:53:01|0.7274
13:53:02|0.7261
13:53:03|0.7261
13:53:04|0.7261
13:53:05|0.7261
13:53:06|0.7261
13:53:07|0.7258
13:53:08|0.726
13:53:09|0.729
13:53:10|0.727
13:53:11|0.7258
13:53:12|0.725
13:53:13|0.725
13:53:14|0.7257
13:53:15|0.7254
13:53:16|0.7254
13:53:17|0.7238
13:53:18|0.7222
13:53:19|0.7238
13:53:20|0.7225
13:53:21|0.7222
13:53:22|0.7204
13:53:23|0.7222
13:53:25|0.7201
13:53:25|0.722
13:53:26|0.7203
13:53:27|0.7227
13:53:28|0.723
13:53:29|0.7209
13:53:30|0.7209
13:53:32|0.7216
13:53:34|0.722
13:53:35|0.7271
13:53:37|0.725
13:53:37|0.7265
13:53:39|0.7258
13:53:40|0.7258
13:53:41|0.7258
13:53:42|0.7255
13:53:43|0.7254
13:53:44|0.7255
13:53:45|0.7239
13:53:46|0.7286
13:53:48|0.7271
13:53:48|0.7286
13:53:49|0.7271
13:53:50|0.7286
13:53:51|0.7286
13:53:52|0.7286
13:53:53|0.7315
13:53:54|0.7315
13:53:55|0.7286
13:53:56|0.7286
13:53:57|0.7286
13:53:58|0.7273
13:53:59|0.7267
13:54:00|0.7291
13:54:01|0.7292
13:54:02|0.7291
13:54:04|0.7301
13:54:04|0.7302
13:54:05|0.7324
13:54:06|0.7302
13:54:07|0.7301
13:54:09|0.7301
13:54:09|0.7308
13:54:10|0.7302
13:54:11|0.7303
13:54:12|0.7297
13:54:13|0.7333
13:54:14|0.7317
13:54:15|0.7316
13:54:16|0.7307
13:54:17|0.7316
13:54:19|0.7334
13:54:19|0.7334
13:54:20|0.7334
13:54:22|0.734
13:54:22|0.7356
13:54:24|0.7383
13:54:25|0.7378
13:54:26|0.7378
13:54:26|0.7366
13:54:28|0.7374
13:54:29|0.7378
13:54:30|0.7361
13:54:31|0.737
13:54:33|0.737
13:54:33|0.7362
13:54:35|0.7364
13:54:36|0.7364
13:54:38|0.7364
13:54:38|0.7364
13:54:39|0.7364
13:54:41|0.7364
13:54:41|0.7364
13:54:42|0.7367
13:54:43|0.7372
13:54:44|0.7372
13:54:46|0.7372
13:54:47|0.737
13:54:48|0.7364
13:54:49|0.7355
13:54:50|0.7375
13:54:51|0.7375
13:54:52|0.7372
13:54:53|0.7372
13:54:54|0.7395
13:54:55|0.7371
13:54:56|0.7378
13:54:57|0.7379
13:54:58|0.7379
13:54:59|0.7396
13:55:00|0.7396
13:55:01|0.74
13:55:02|0.74
13:55:03|0.7397
13:55:04|0.74
13:55:05|0.7414
13:55:06|0.7396
13:55:07|0.7396
13:55:08|0.7399
13:55:09|0.738
13:55:10|0.7381
13:55:11|0.7394
13:55:12|0.7394
13:55:13|0.7394
13:55:14|0.7394
13:55:15|0.7396
13:55:16|0.7396
13:55:17|0.7396
13:55:19|0.7394
13:55:19|0.7394
13:55:20|0.7399
13:55:21|0.7399
13:55:23|0.7401
13:55:23|0.7402
13:55:24|0.7402
13:55:25|0.7394
13:55:27|0.7394
13:55:28|0.7399
13:55:29|0.7399
13:55:30|0.7399
13:55:30|0.7379
13:55:31|0.7379
13:55:33|0.7362
13:55:35|0.7351
13:55:36|0.7351
13:55:38|0.7394
13:55:39|0.737
13:55:40|0.74
13:55:41|0.7382
13:55:42|0.7404
13:55:43|0.7404
13:55:44|0.74
13:55:45|0.74
13:55:46|0.74
13:55:47|0.74
13:55:48|0.74
13:55:49|0.74
13:55:50|0.74
13:55:51|0.74
13:55:52|0.74
13:55:53|0.74
13:55:54|0.74
13:55:55|0.7397
13:55:56|0.7401
13:55:57|0.7388
13:55:58|0.7399
13:55:59|0.7399
13:56:00|0.7393
13:56:01|0.7409
13:56:02|0.74
13:56:03|0.7401
13:56:04|0.7401
13:56:05|0.74
13:56:06|0.7412
13:56:07|0.7405
13:56:08|0.7405
13:56:09|0.7406
13:56:10|0.7411
13:56:11|0.74
13:56:12|0.7382
13:56:13|0.7398
13:56:14|0.7394
13:56:15|0.7394
13:56:16|0.7393
13:56:18|0.7378
13:56:18|0.7378
13:56:19|0.7378
13:56:20|0.7375
13:56:21|0.7376
13:56:23|0.7361
13:56:24|0.7362
13:56:25|0.7345
13:56:26|0.7345
13:56:27|0.7356
13:56:28|0.7342
13:56:29|0.7342
13:56:30|0.7342
13:56:31|0.734
13:56:32|0.734
13:56:33|0.734
13:56:35|0.734
13:56:36|0.7342
13:56:38|0.7342
13:56:38|0.7342
13:56:40|0.734
13:56:42|0.7332
13:56:42|0.7321
13:56:43|0.7321
13:56:44|0.7327
13:56:46|0.7326
13:56:47|0.7339
13:56:47|0.7327
13:56:49|0.7321
13:56:50|0.7321
13:56:51|0.7321
13:56:52|0.7326
13:56:53|0.7326
13:56:54|0.7326
13:56:55|0.7322
13:56:56|0.7311
13:56:57|0.7311
13:56:58|0.7308
13:57:00|0.7305
13:57:00|0.7306
13:57:02|0.7305
13:57:03|0.7308
13:57:04|0.7308
13:57:05|0.73
13:57:06|0.7305
13:57:06|0.7308
13:57:07|0.7317
13:57:08|0.7312
13:57:10|0.7312
13:57:11|0.7315
13:57:12|0.7317
13:57:13|0.7315
13:57:14|0.734
13:57:15|0.7315
13:57:16|0.7338
13:57:17|0.7338
13:57:18|0.7354
13:57:19|0.7354
13:57:20|0.7343
13:57:21|0.7355
13:57:22|0.7345
13:57:23|0.7345
13:57:24|0.7348
13:57:25|0.7359
13:57:26|0.7359
13:57:27|0.7359
13:57:28|0.7359
13:57:29|0.7359
13:57:30|0.7351
13:57:31|0.7351
13:57:32|0.7351
13:57:33|0.7351
13:57:34|0.7351
13:57:36|0.7353
13:57:37|0.735
13:57:38|0.7353
13:57:39|0.736
13:57:40|0.7355
13:57:41|0.7364
13:57:41|0.7364
13:57:43|0.7364
13:57:44|0.7364
13:57:44|0.735
13:57:46|0.735
13:57:47|0.735
13:57:48|0.7326
13:57:49|0.7325
13:57:49|0.7325
13:57:51|0.7328
13:57:52|0.7328
13:57:53|0.7339
13:57:54|0.7331
13:57:55|0.7331
13:57:56|0.7356
13:57:57|0.7374
13:57:58|0.737
13:57:59|0.7351
13:58:00|0.7355
13:58:01|0.735
13:58:02|0.7355
13:58:03|0.7355
13:58:04|0.735
13:58:05|0.735
13:58:06|0.735
13:58:07|0.7367
13:58:08|0.7356
13:58:08|0.735
13:58:10|0.735
13:58:11|0.7358
13:58:12|0.7353
13:58:13|0.7353
13:58:15|0.7353
13:58:15|0.7353
13:58:16|0.7353
13:58:17|0.7353
13:58:18|0.7379
13:58:19|0.7365
13:58:20|0.7365
13:58:21|0.7365
13:58:23|0.7394
13:58:23|0.7386
13:58:24|0.7386
13:58:25|0.7388
13:58:26|0.7388
13:58:27|0.738
13:58:28|0.7387
13:58:29|0.7422
13:58:30|0.7416
13:58:31|0.7416
13:58:32|0.7448
13:58:33|0.7448
13:58:34|0.7434
13:58:35|0.745
13:58:37|0.745
13:58:39|0.7447
13:58:40|0.7447
13:58:40|0.7453
13:58:42|0.7464
13:58:44|0.7455
13:58:44|0.7455
13:58:45|0.7455
13:58:46|0.7497
13:58:48|0.7467
13:58:50|0.7462
13:58:50|0.7462
13:58:52|0.7438
13:58:52|0.7464
13:58:53|0.7454
13:58:54|0.7442
13:58:55|0.7426
13:58:57|0.7446
13:58:57|0.7445
13:58:58|0.7445
13:58:59|0.7462
13:59:00|0.7462
13:59:01|0.7465
13:59:02|0.7458
13:59:03|0.746
13:59:04|0.7449
13:59:05|0.7477
13:59:06|0.7507
13:59:08|0.7462
13:59:08|0.7459
13:59:09|0.7455
13:59:10|0.7445
13:59:11|0.7429
13:59:13|0.7429
13:59:14|0.7419
13:59:14|0.7418
13:59:16|0.7405
13:59:17|0.7397
13:59:17|0.7385
13:59:19|0.7383
13:59:19|0.7395
13:59:20|0.743
13:59:22|0.7414
13:59:23|0.7431
13:59:23|0.7431
13:59:25|0.7415
13:59:26|0.7411
13:59:26|0.7421
13:59:27|0.7415
13:59:29|0.7455
13:59:30|0.7455
13:59:31|0.7437
13:59:32|0.7437
13:59:33|0.7437
13:59:34|0.7429
13:59:34|0.7429
13:59:36|0.7421
13:59:37|0.7429
13:59:39|0.7429
13:59:39|0.7429
13:59:41|0.7431
13:59:42|0.7433
13:59:43|0.7454
13:59:44|0.7454
13:59:45|0.7445
13:59:46|0.7445
13:59:47|0.7445
13:59:48|0.7452
13:59:50|0.7446
13:59:51|0.7446
13:59:52|0.7451
13:59:53|0.7451
13:59:54|0.7437
13:59:55|0.7437
13:59:56|0.7444
13:59:57|0.7419
13:59:58|0.741
13:59:59|0.741
14:00:01|0.7414
14:00:02|0.7414
14:00:03|0.7414
14:00:04|0.7414
14:00:05|0.7427
14:00:06|0.742
14:00:07|0.742
14:00:08|0.742
14:00:08|0.7438
14:00:10|0.7455
14:00:10|0.7455
14:00:11|0.7454
14:00:12|0.7445
14:00:13|0.7454
14:00:15|0.7419
14:00:16|0.7445
14:00:16|0.7451
14:00:18|0.7429
14:00:19|0.7454
14:00:19|0.7443
14:00:21|0.7462
14:00:21|0.7444
14:00:23|0.7431
14:00:23|0.7447
14:00:24|0.7447
14:00:26|0.7454
14:00:26|0.7435
14:00:28|0.7443
14:00:29|0.7437
14:00:29|0.7433
14:00:30|0.7431
14:00:31|0.7431
14:00:32|0.7444
14:00:34|0.7435
14:00:34|0.7431
14:00:35|0.7417
14:00:37|0.7435
14:00:39|0.7436
14:00:40|0.7438
14:00:41|0.7438
14:00:42|0.7438
14:00:43|0.7438
14:00:44|0.7458
14:00:45|0.7443
14:00:46|0.746
14:00:47|0.746
14:00:48|0.746
14:00:49|0.7449
14:00:50|0.7438
14:00:51|0.7446
14:00:52|0.7426
14:00:53|0.7397
14:00:54|0.737
14:00:55|0.7362
14:00:56|0.7377
14:00:57|0.7334
14:00:58|0.7334
14:01:00|0.7328
14:01:00|0.7313
14:01:01|0.7311
14:01:02|0.7276
14:01:03|0.7276
14:01:05|0.7271
14:01:05|0.7252
14:01:06|0.725
14:01:07|0.7255
14:01:08|0.7227
14:01:10|0.7223
14:01:11|0.7223
14:01:11|0.7184
14:01:13|0.72
14:01:14|0.72
14:01:14|0.72
14:01:15|0.7228
14:01:17|0.7218
14:01:17|0.7192
14:01:18|0.7206
14:01:19|0.7186
14:01:21|0.7199
14:01:22|0.7159
14:01:22|0.717
14:01:23|0.718
14:01:25|0.7204
14:01:26|0.7235
14:01:27|0.7254
14:01:28|0.727
14:01:29|0.727
14:01:30|0.7229
14:01:31|0.7223
14:01:32|0.7223
14:01:33|0.7216
14:01:34|0.7216
14:01:35|0.7217
14:01:36|0.7217
14:01:37|0.7224
14:01:39|0.7252
14:01:39|0.7245
14:01:41|0.727
14:01:43|0.7255
14:01:44|0.7261
14:01:45|0.7261
14:01:46|0.7252
14:01:48|0.7252
14:01:48|0.7255
14:01:50|0.7239
14:01:51|0.7257
14:01:52|0.7257
14:01:53|0.7274
14:01:54|0.7235
14:01:55|0.7234
14:01:57|0.7276
14:01:58|0.7264
14:01:59|0.7266
14:02:00|0.7289
14:02:01|0.7271
14:02:02|0.7271
14:02:03|0.7273
14:02:04|0.7273
14:02:05|0.7289
14:02:06|0.7295
14:02:07|0.73
14:02:08|0.733
14:02:09|0.7315
14:02:09|0.7313
14:02:11|0.7321
14:02:12|0.733
14:02:13|0.7339
14:02:14|0.7338
14:02:15|0.7338
14:02:16|0.7338
14:02:17|0.7321
14:02:18|0.7339
14:02:19|0.735
14:02:19|0.735
14:02:21|0.735
14:02:22|0.7365
14:02:23|0.7365
14:02:24|0.7369
14:02:24|0.737
14:02:26|0.7309
14:02:27|0.7349
14:02:28|0.7347
14:02:29|0.7347
14:02:30|0.733
14:02:31|0.7349
14:02:32|0.7349
14:02:33|0.7342
14:02:34|0.7336
14:02:35|0.7336
14:02:36|0.7349
14:02:37|0.7349
14:02:38|0.7349
14:02:40|0.7376
14:02:40|0.737
14:02:42|0.7388
14:02:43|0.7398
14:02:44|0.7386
14:02:45|0.7386
14:02:47|0.7386
14:02:48|0.7397
14:02:49|0.7377
14:02:50|0.7378
14:02:51|0.7397
14:02:53|0.7399
14:02:53|0.7444
14:02:54|0.7412
14:02:56|0.7433
14:02:57|0.7433
14:02:58|0.7407
14:02:59|0.7408
14:03:00|0.7408
14:03:01|0.7433
14:03:02|0.7433
14:03:03|0.743
14:03:04|0.7427
14:03:05|0.7444
14:03:06|0.7433
14:03:07|0.7434
14:03:08|0.745
14:03:10|0.751
14:03:11|0.752
14:03:12|0.7535
14:03:13|0.7514
14:03:13|0.7533
14:03:15|0.755
14:03:16|0.7593
14:03:17|0.7593
14:03:18|0.7574
14:03:19|0.7592
14:03:20|0.7556
14:03:21|0.7559
14:03:22|0.7598
14:03:23|0.7558
14:03:24|0.7575
14:03:25|0.7555
14:03:26|0.7564
14:03:27|0.7557
14:03:28|0.7564
14:03:29|0.7564
14:03:30|0.7575
14:03:31|0.7592
14:03:32|0.7593
14:03:33|0.7581
14:03:34|0.7592
14:03:35|0.7547
14:03:36|0.7588
14:03:37|0.7581
14:03:38|0.757
14:03:39|0.7569
14:03:41|0.7557
14:03:41|0.7527
14:03:43|0.7461
14:03:45|0.7362
14:03:46|0.7355
14:03:46|0.7388
14:03:48|0.7425
14:03:49|0.7465
14:03:50|0.7434
14:03:51|0.7483
14:03:52|0.7501
14:03:53|0.7553
14:03:54|0.7534
14:03:55|0.7552
14:03:56|0.7506
14:03:57|0.7529
14:03:58|0.7534
14:03:59|0.7534
14:04:00|0.7534
14:04:01|0.7534
14:04:02|0.75
14:04:04|0.7498
14:04:04|0.7506
14:04:05|0.7483
14:04:06|0.7483
14:04:07|0.7475
14:04:09|0.7483
14:04:09|0.7486
14:04:11|0.7486
14:04:12|0.7489
14:04:12|0.7483
14:04:13|0.7479
14:04:15|0.7454
14:04:16|0.7462
14:04:17|0.7462
14:04:18|0.7489
14:04:19|0.7486
14:04:20|0.7489
14:04:21|0.7489
14:04:22|0.757
14:04:23|0.7537
14:04:24|0.7537
14:04:25|0.7544
14:04:26|0.7562
14:04:27|0.757
14:04:28|0.7586
14:04:29|0.757
14:04:30|0.757
14:04:31|0.758
14:04:32|0.7593
14:04:33|0.7592
14:04:34|0.7604
14:04:35|0.76
14:04:36|0.7613
14:04:37|0.7594
14:04:38|0.7628
14:04:39|0.7637
14:04:40|0.77
14:04:42|0.7689
14:04:43|0.7664
14:04:44|0.7665
14:04:46|0.767
14:04:46|0.7689
14:04:48|0.77
14:04:50|0.7679
14:04:50|0.7683
14:04:51|0.7672
14:04:52|0.7673
14:04:54|0.7648
14:04:55|0.7672
14:04:55|0.7661
14:04:57|0.7672
14:04:57|0.7663
14:04:59|0.7689
14:05:00|0.767
14:05:01|0.7645
14:05:02|0.7658
14:05:03|0.7638
14:05:03|0.76
14:05:05|0.76
14:05:06|0.7624
14:05:07|0.7611
14:05:08|0.7617
14:05:09|0.7617
14:05:10|0.7589
14:05:11|0.7593
14:05:12|0.7593
14:05:13|0.7596
14:05:14|0.7596
14:05:14|0.7557
14:05:15|0.7546
14:05:17|0.7543
14:05:18|0.754
14:05:19|0.7516
14:05:20|0.7515
14:05:21|0.7582
14:05:22|0.756
14:05:23|0.7559
14:05:24|0.7599
14:05:24|0.76
14:05:26|0.7597
14:05:27|0.764
14:05:27|0.7598
14:05:29|0.76
14:05:30|0.7521
14:05:31|0.7538
14:05:32|0.7538
14:05:33|0.7541
14:05:34|0.7528
14:05:35|0.7528
14:05:36|0.7528
14:05:37|0.7532
14:05:38|0.7527
14:05:39|0.7532
14:05:40|0.7525
14:05:41|0.7525
14:05:43|0.7515
14:05:44|0.7481
14:05:45|0.7472
14:05:46|0.7438
14:05:48|0.7424
14:05:49|0.7434
14:05:50|0.7432
14:05:51|0.741
14:05:52|0.7434
14:05:53|0.74
14:05:54|0.7423
14:05:55|0.7423
14:05:56|0.7423
14:05:57|0.7416
14:05:59|0.7405
14:05:59|0.7418
14:06:00|0.7431
14:06:01|0.7431
14:06:02|0.741
14:06:03|0.7432
14:06:04|0.7456
14:06:05|0.7451
14:06:06|0.7451
14:06:07|0.7451
14:06:08|0.746
14:06:10|0.7487
14:06:11|0.7472
14:06:11|0.7472
14:06:13|0.7464
14:06:14|0.747
14:06:14|0.7426
14:06:15|0.7464
14:06:16|0.7454
14:06:18|0.7454
14:06:19|0.7454
14:06:19|0.745
14:06:21|0.7431
14:06:22|0.7419
14:06:23|0.7419
14:06:24|0.7435
14:06:24|0.743
14:06:26|0.745
14:06:26|0.7458
14:06:28|0.749
14:06:29|0.7489
14:06:29|0.7489
14:06:31|0.7476
14:06:32|0.7489
14:06:33|0.749
14:06:34|0.7496
14:06:35|0.749
14:06:36|0.749
14:06:38|0.7496
14:06:38|0.7497
14:06:39|0.7497
14:06:40|0.7497
14:06:41|0.7496
14:06:42|0.7496
14:06:44|0.7489
14:06:46|0.7418
14:06:46|0.7418
14:06:47|0.7464
14:06:48|0.747
14:06:49|0.745
14:06:50|0.7435
14:06:51|0.7435
14:06:52|0.7435
14:06:54|0.7435
14:06:55|0.7435
14:06:55|0.7461
14:06:57|0.746
14:06:58|0.7435
14:06:59|0.7435
14:07:00|0.7435
14:07:01|0.7446
14:07:02|0.7418
14:07:03|0.7433
14:07:04|0.7435
14:07:05|0.7435
14:07:06|0.743
14:07:07|0.7435
14:07:08|0.7435
14:07:09|0.7435
14:07:11|0.7435
14:07:12|0.7435
14:07:13|0.7435
14:07:14|0.7437
14:07:15|0.7437
14:07:16|0.7436
14:07:17|0.7454
14:07:18|0.7468
14:07:19|0.7443
14:07:20|0.7463
14:07:20|0.7463
14:07:22|0.7445
14:07:23|0.7445
14:07:24|0.7457
14:07:25|0.7457
14:07:26|0.7454
14:07:27|0.7456
14:07:28|0.7456
14:07:29|0.7456
14:07:31|0.7451
14:07:32|0.7446
14:07:32|0.7445
14:07:34|0.7416
14:07:35|0.7426
14:07:36|0.7415
14:07:37|0.7415
14:07:38|0.738
14:07:39|0.7368
14:07:40|0.7365
14:07:41|0.7377
14:07:42|0.7317
14:07:44|0.7317
14:07:44|0.7281
14:07:46|0.727
14:07:48|0.73
14:07:49|0.7345
14:07:50|0.7311
14:07:51|0.7311
14:07:52|0.7314
14:07:53|0.7327
14:07:54|0.7317
14:07:55|0.7327
14:07:56|0.7327
14:07:57|0.7327
14:07:59|0.7317
14:08:00|0.7323
14:08:00|0.7305
14:08:02|0.7305
14:08:04|0.7317
14:08:05|0.7323
14:08:05|0.731
14:08:07|0.7321
14:08:08|0.7305
14:08:09|0.7307
14:08:10|0.731
14:08:11|0.731
14:08:12|0.7307
14:08:13|0.7307
14:08:14|0.73
14:08:15|0.7283
14:08:16|0.7301
14:08:17|0.7284
14:08:18|0.7272
14:08:19|0.7268
14:08:20|0.7268
14:08:21|0.7268
14:08:22|0.7268
14:08:23|0.725
14:08:24|0.725
14:08:25|0.7237
14:08:26|0.7235
14:08:27|0.7233
14:08:28|0.7233
14:08:29|0.7231
14:08:30|0.7245
14:08:31|0.7232
14:08:32|0.7231
14:08:33|0.7233
14:08:34|0.7231
14:08:35|0.7232
14:08:36|0.7232
14:08:37|0.7226
14:08:38|0.7226
14:08:39|0.7227
14:08:40|0.7232
14:08:41|0.7225
14:08:42|0.7232
14:08:43|0.7232
14:08:44|0.7226
14:08:46|0.7227
14:08:48|0.7223
14:08:49|0.7255
14:08:50|0.7267
14:08:51|0.7272
14:08:52|0.7272
14:08:53|0.7269
14:08:54|0.7269
14:08:55|0.7269
14:08:57|0.7282
14:08:58|0.7282
14:08:59|0.7264
14:09:00|0.7298
14:09:01|0.7282
14:09:02|0.7278
14:09:03|0.7278
14:09:04|0.7281
14:09:05|0.7281
14:09:06|0.7281
14:09:07|0.7282
14:09:08|0.7282
14:09:08|0.727
14:09:10|0.7282
14:09:10|0.7282
14:09:11|0.7282
14:09:13|0.7282
14:09:14|0.7282
14:09:15|0.7282
14:09:16|0.7296
14:09:17|0.7296
14:09:18|0.7296
14:09:19|0.7296
14:09:20|0.7296
14:09:21|0.7314
14:09:22|0.7286
14:09:23|0.7266
14:09:24|0.7274
14:09:25|0.7273
14:09:26|0.7286
14:09:27|0.7288
14:09:28|0.7288
14:09:29|0.7281
14:09:30|0.7235
14:09:31|0.7236
14:09:32|0.7223
14:09:33|0.7223
14:09:34|0.7223
14:09:35|0.7255
14:09:36|0.7261
14:09:37|0.7267
14:09:38|0.7259
14:09:39|0.7267
14:09:40|0.7313
14:09:41|0.73
14:09:42|0.7306
14:09:43|0.73
14:09:44|0.7314
14:09:46|0.73
14:09:47|0.73
14:09:48|0.73
14:09:49|0.73
14:09:50|0.73
14:09:52|0.7316
14:09:53|0.733
14:09:54|0.733
14:09:55|0.7317
14:09:56|0.7318
14:09:57|0.7337
14:09:58|0.7316
14:09:59|0.7314
14:10:00|0.7314
14:10:02|0.7314
14:10:02|0.7314
14:10:03|0.734
14:10:04|0.734
14:10:05|0.734
14:10:07|0.734
14:10:07|0.734
14:10:08|0.7355
14:10:09|0.7355
14:10:11|0.7364
14:10:11|0.7367
14:10:12|0.7364
14:10:14|0.739
14:10:15|0.739
14:10:16|0.7387
14:10:16|0.7364
14:10:17|0.7364
14:10:19|0.7376
14:10:19|0.739
14:10:20|0.739
14:10:21|0.739
14:10:23|0.739
14:10:23|0.739
14:10:25|0.7366
14:10:26|0.7368
14:10:27|0.7368
14:10:27|0.7385
14:10:29|0.7385
14:10:29|0.7385
14:10:31|0.7385
14:10:31|0.7385
14:10:33|0.739
14:10:33|0.739
14:10:34|0.739
14:10:36|0.739
14:10:36|0.7391
14:10:37|0.7391
14:10:38|0.7379
14:10:40|0.7387
14:10:41|0.739
14:10:42|0.739
14:10:43|0.739
14:10:43|0.737
14:10:45|0.738
14:10:47|0.7341
14:10:48|0.735
14:10:49|0.7365
14:10:50|0.7365
14:10:52|0.7342
14:10:54|0.7365
14:10:55|0.7365
14:10:55|0.7365
14:10:57|0.7365
14:10:58|0.7365
14:10:59|0.7365
14:11:00|0.7365
14:11:01|0.7362
14:11:02|0.7362
14:11:03|0.7362
14:11:04|0.7362
14:11:05|0.7362
14:11:06|0.7362
14:11:07|0.7353
14:11:09|0.7353
14:11:09|0.7353
14:11:11|0.7338
14:11:12|0.7338
14:11:13|0.7331
14:11:14|0.7341
14:11:15|0.7336
14:11:17|0.7333
14:11:18|0.7315
14:11:19|0.7314
14:11:20|0.73
14:11:21|0.7298
14:11:22|0.7293
14:11:23|0.7281
14:11:24|0.7281
14:11:25|0.7285
14:11:26|0.7256
14:11:27|0.7276
14:11:28|0.7277
14:11:29|0.7277
14:11:30|0.7262
14:11:31|0.7262
14:11:32|0.7268
14:11:32|0.7273
14:11:34|0.7273
14:11:35|0.7265
14:11:36|0.7265
14:11:37|0.7262
14:11:38|0.7261
14:11:39|0.7256
14:11:40|0.726
14:11:41|0.7256
14:11:42|0.726
14:11:43|0.726
14:11:44|0.726
14:11:46|0.7256
14:11:47|0.7261
14:11:48|0.7259
14:11:49|0.7259
14:11:50|0.7259
14:11:52|0.7259
14:11:53|0.7259
14:11:54|0.7259
14:11:55|0.7259
14:11:56|0.7259
14:11:57|0.7259
14:11:59|0.7256
14:12:00|0.7263
14:12:01|0.7263
14:12:02|0.7289
14:12:03|0.7312
14:12:04|0.7317
14:12:05|0.733
14:12:06|0.7335
14:12:07|0.7335
14:12:08|0.7335
14:12:09|0.7259
14:12:10|0.7296
14:12:11|0.7296
14:12:12|0.7296
14:12:13|0.7308
14:12:14|0.731
14:12:14|0.7325
14:12:16|0.7309
14:12:17|0.7353
14:12:18|0.7339
14:12:19|0.7365
14:12:20|0.7357
14:12:21|0.7365
14:12:22|0.7369
14:12:24|0.7372
14:12:24|0.7377
14:12:25|0.7393
14:12:26|0.7401
14:12:27|0.742
14:12:28|0.7408
14:12:29|0.7426
14:12:30|0.7411
14:12:32|0.7406
14:12:33|0.7422
14:12:34|0.7413
14:12:35|0.7413
14:12:37|0.7415
14:12:37|0.7415
14:12:38|0.7395
14:12:39|0.742
14:12:41|0.7415
14:12:41|0.7438
14:12:42|0.7424
14:12:43|0.7425
14:12:44|0.7421
14:12:45|0.7421
14:12:47|0.7431
14:12:48|0.7451
14:12:48|0.7434
14:12:51|0.7424
14:12:51|0.7421
14:12:53|0.7426
14:12:54|0.7426
14:12:55|0.7458
14:12:56|0.7483
14:12:57|0.7463
14:12:58|0.7479
14:12:59|0.7479
14:13:00|0.7499
14:13:02|0.7503
14:13:02|0.7531
14:13:03|0.7526
14:13:04|0.7532
14:13:05|0.7465
14:13:06|0.7465
14:13:07|0.7475
14:13:08|0.7484
14:13:10|0.7485
14:13:10|0.7469
14:13:12|0.7481
14:13:13|0.7481
14:13:14|0.7507
14:13:15|0.7507
14:13:16|0.7515
14:13:17|0.7471
14:13:18|0.7526
14:13:18|0.753
14:13:20|0.7529
14:13:21|0.7542
14:13:22|0.7547
14:13:23|0.753
14:13:24|0.753
14:13:25|0.7547
14:13:26|0.7495
14:13:27|0.7531
14:13:28|0.7542
14:13:29|0.7539
14:13:30|0.7575
14:13:31|0.7548
14:13:32|0.7529
14:13:33|0.7529
14:13:34|0.7547
14:13:35|0.755
14:13:36|0.755
14:13:37|0.7535
14:13:38|0.7535
14:13:39|0.7548
14:13:40|0.7548
14:13:41|0.7547
14:13:42|0.7545
14:13:43|0.755
14:13:44|0.7559
14:13:45|0.7574
14:13:46|0.7575
14:13:48|0.7571
14:13:49|0.7572
14:13:51|0.7587
14:13:52|0.7587
14:13:53|0.7574
14:13:54|0.7588
14:13:55|0.7574
14:13:56|0.7586
14:13:58|0.7593
14:13:59|0.7598
14:14:00|0.7614
14:14:01|0.7597
14:14:03|0.7597
14:14:04|0.7595
14:14:05|0.7595
14:14:06|0.7593
14:14:07|0.7594
14:14:07|0.7591
14:14:09|0.7572
14:14:09|0.7572
14:14:11|0.7596
14:14:12|0.7593
14:14:13|0.7579
14:14:13|0.7574
14:14:15|0.7597
14:14:16|0.7582
14:14:17|0.7581
14:14:17|0.7588
14:14:19|0.758
14:14:20|0.7575
14:14:21|0.7574
14:14:22|0.7566
14:14:23|0.7567
14:14:24|0.7567
14:14:25|0.7591
14:14:26|0.7591
14:14:27|0.7589
14:14:28|0.7594
14:14:29|0.7594
14:14:30|0.7594
14:14:31|0.7594
14:14:32|0.761
14:14:33|0.763
14:14:34|0.7593
14:14:35|0.7633
14:14:36|0.7668
14:14:37|0.7648
14:14:38|0.7661
14:14:39|0.7646
14:14:40|0.7656
14:14:41|0.7664
14:14:43|0.7664
14:14:43|0.767
14:14:44|0.7673
14:14:45|0.7686
14:14:46|0.7686
14:14:48|0.7686
14:14:49|0.7669
14:14:51|0.77
14:14:51|0.77
14:14:53|0.77
14:14:55|0.7684
14:14:56|0.7676
14:14:57|0.7699
14:14:58|0.7666
14:14:59|0.7594
14:14:59|0.7579
14:15:01|0.7589
14:15:02|0.763
14:15:03|0.7625
14:15:04|0.7625
14:15:04|0.7665
14:15:06|0.7692
14:15:06|0.7659
14:15:08|0.7689
14:15:09|0.7687
14:15:10|0.7683
14:15:12|0.7687
14:15:12|0.7663
14:15:13|0.7672
14:15:14|0.767
14:15:15|0.7643
14:15:17|0.7649
14:15:17|0.7668
14:15:19|0.7688
14:15:20|0.769
14:15:21|0.769
14:15:22|0.7686
14:15:23|0.7687
14:15:24|0.769
14:15:25|0.7699
14:15:26|0.7689
14:15:27|0.7699
14:15:28|0.7699
14:15:29|0.7699
14:15:30|0.77
14:15:31|0.769
14:15:32|0.77
14:15:33|0.769
14:15:34|0.769
14:15:35|0.77
14:15:36|0.77
14:15:36|0.769
14:15:38|0.7698
14:15:39|0.769
14:15:40|0.7676
14:15:41|0.7694
14:15:42|0.7675
14:15:43|0.7694
14:15:44|0.7662
14:15:45|0.764
14:15:45|0.7691
14:15:47|0.7644
14:15:49|0.7659
14:15:50|0.7658
14:15:51|0.7664
14:15:52|0.7656
14:15:53|0.7644
14:15:55|0.7656
14:15:56|0.7656
14:15:57|0.7666
14:15:58|0.7668
14:15:59|0.7678
14:16:00|0.7657
14:16:01|0.7654
14:16:02|0.7656
14:16:03|0.7665
14:16:04|0.7665
14:16:05|0.7665
14:16:06|0.7663
14:16:07|0.7663
14:16:08|0.767
14:16:09|0.7678
14:16:10|0.7665
14:16:11|0.7665
14:16:12|0.7684
14:16:13|0.7691
14:16:14|0.7711
14:16:15|0.7706
14:16:16|0.7679
14:16:17|0.7706
14:16:18|0.7717
14:16:19|0.7716
14:16:21|0.7716
14:16:21|0.7716
14:16:22|0.7721
14:16:23|0.773
14:16:24|0.7734
14:16:26|0.7747
14:16:26|0.7734
14:16:28|0.7739
14:16:29|0.7748
14:16:30|0.7745
14:16:31|0.7746
14:16:32|0.7751
14:16:33|0.7754
14:16:34|0.7772
14:16:35|0.7772
14:16:36|0.7772
14:16:37|0.7739
14:16:38|0.7768
14:16:39|0.777
14:16:40|0.7769
14:16:41|0.7743
14:16:42|0.7742
14:16:43|0.7734
14:16:44|0.7745
14:16:45|0.7741
14:16:46|0.7715
14:16:48|0.7767
14:16:48|0.7715
14:16:50|0.7767
14:16:52|0.7697
14:16:52|0.7693
14:16:54|0.7687
14:16:54|0.7691
14:16:55|0.767
14:16:56|0.7675
14:16:58|0.7673
14:17:00|0.7692
14:17:00|0.7672
14:17:01|0.7661
14:17:02|0.7661
14:17:03|0.7678
14:17:05|0.7707
14:17:05|0.7704
14:17:06|0.7728
14:17:07|0.7722
14:17:08|0.7725
14:17:10|0.7698
14:17:11|0.77
14:17:12|0.7675
14:17:13|0.7675
14:17:14|0.7675
14:17:15|0.7695
14:17:16|0.7697
14:17:17|0.769
14:17:18|0.7576
14:17:19|0.7594
14:17:20|0.7564
14:17:21|0.7552
14:17:22|0.7576
14:17:23|0.7556
14:17:24|0.7557
14:17:25|0.7573
14:17:26|0.7591
14:17:27|0.7577
14:17:28|0.7574
14:17:29|0.759
14:17:30|0.7565
14:17:31|0.7578
14:17:32|0.755
14:17:33|0.7563
14:17:34|0.7557
14:17:35|0.7552
14:17:36|0.76
14:17:37|0.7767
14:17:38|0.7718
14:17:39|0.7632
14:17:40|0.7621
14:17:41|0.7632
14:17:42|0.7639
14:17:43|0.7661
14:17:44|0.7668
14:17:45|0.7682
14:17:46|0.7677
14:17:47|0.7689
14:17:48|0.7662
14:17:50|0.7704
14:17:51|0.768
14:17:52|0.764
14:17:55|0.766
14:17:55|0.768
14:17:56|0.7671
14:17:57|0.7678
14:17:59|0.7678
14:17:59|0.7661
14:18:00|0.7661
14:18:01|0.7662
14:18:02|0.7677
14:18:04|0.7669
14:18:05|0.7666
14:18:06|0.7677
14:18:07|0.7671
14:18:08|0.7671
14:18:09|0.7658
14:18:10|0.7658
14:18:11|0.7658
14:18:12|0.7647
14:18:13|0.7648
14:18:15|0.7642
14:18:15|0.763
14:18:16|0.7641
14:18:17|0.7632
14:18:18|0.7649
14:18:19|0.7628
14:18:20|0.7645
14:18:21|0.763
14:18:22|0.763
14:18:23|0.7628
14:18:25|0.7632
14:18:26|0.7632
14:18:27|0.7646
14:18:28|0.7648
14:18:29|0.7634
14:18:30|0.7633
14:18:31|0.7633
14:18:32|0.7633
14:18:33|0.7632
14:18:34|0.7632
14:18:35|0.7633
14:18:36|0.7633
14:18:37|0.762
14:18:39|0.7647
14:18:39|0.7645
14:18:40|0.7645
14:18:41|0.7645
14:18:42|0.7665
14:18:43|0.7656
14:18:44|0.7656
14:18:45|0.7665
14:18:47|0.7665
14:18:47|0.7654
14:18:48|0.7654
14:18:49|0.7656
14:18:51|0.7659
14:18:53|0.7682
14:18:54|0.7679
14:18:55|0.7679
14:18:56|0.7679
14:18:58|0.7752
14:18:59|0.7736
14:19:00|0.7753
14:19:01|0.7736
14:19:02|0.7737
14:19:03|0.7737
14:19:04|0.7733
14:19:05|0.7735
14:19:06|0.7716
14:19:07|0.7736
14:19:08|0.7751
14:19:09|0.7735
14:19:10|0.7735
14:19:11|0.7735
14:19:12|0.7763
14:19:13|0.7781
14:19:14|0.7781
14:19:15|0.7806
14:19:16|0.7806
14:19:17|0.7794
14:19:18|0.7816
14:19:19|0.7825
14:19:20|0.7839
14:19:21|0.7817
14:19:22|0.7835
14:19:23|0.7864
14:19:24|0.7874
14:19:25|0.787
14:19:26|0.7892
14:19:27|0.7892
14:19:28|0.7892
14:19:29|0.7892
14:19:31|0.7869
14:19:31|0.7898
14:19:32|0.7904
14:19:33|0.789
14:19:34|0.7911
14:19:35|0.7901
14:19:38|0.789
14:19:39|0.7895
14:19:39|0.7856
14:19:40|0.7864
14:19:42|0.7864
14:19:43|0.7857
14:19:43|0.7837
14:19:46|0.7713
14:19:47|0.7685
14:19:48|0.7694
14:19:48|0.772
14:19:50|0.7716
14:19:52|0.7706
14:19:53|0.7734
14:19:55|0.7735
14:19:55|0.7759
14:19:56|0.7741
14:19:57|0.7741
14:19:58|0.7763
14:19:59|0.7762
14:20:00|0.7742
14:20:01|0.7764
14:20:02|0.7744
14:20:03|0.7752
14:20:04|0.7769
14:20:06|0.7769
14:20:07|0.7754
14:20:08|0.7769
14:20:09|0.7765
14:20:10|0.7765
14:20:11|0.7803
14:20:12|0.7781
14:20:13|0.7784
14:20:15|0.7784
14:20:15|0.774
14:20:16|0.7763
14:20:17|0.776
14:20:18|0.7691
14:20:19|0.7691
14:20:20|0.7706
14:20:21|0.77
14:20:22|0.7703
14:20:23|0.7698
14:20:24|0.7704
14:20:25|0.7747
14:20:26|0.7721
14:20:27|0.7721
14:20:28|0.7745
14:20:29|0.7735
14:20:30|0.7747
14:20:31|0.7721
14:20:32|0.7718
14:20:33|0.7696
14:20:34|0.7703
14:20:35|0.7718
14:20:36|0.7718
14:20:37|0.7697
14:20:38|0.77
14:20:39|0.77
14:20:40|0.7684
14:20:41|0.7684
14:20:42|0.7684
14:20:43|0.7697
14:20:44|0.7678
14:20:45|0.7678
14:20:46|0.7657
14:20:47|0.7678
14:20:48|0.7673
14:20:49|0.765
14:20:50|0.769
14:20:52|0.7675
14:20:53|0.7675
14:20:55|0.7674
14:20:55|0.7674
14:20:56|0.7674
14:20:58|0.7647
14:20:59|0.7638
14:21:00|0.7628
14:21:01|0.7648
14:21:02|0.7625
14:21:03|0.7624
14:21:05|0.765
14:21:05|0.7648
14:21:06|0.7643
14:21:07|0.7628
14:21:08|0.7628
14:21:09|0.7628
14:21:10|0.7628
14:21:11|0.7645
14:21:12|0.7645
14:21:14|0.7628
14:21:14|0.7628
14:21:15|0.7628
14:21:17|0.7628
14:21:18|0.7628
14:21:19|0.7622
14:21:20|0.7602
14:21:21|0.7602
14:21:22|0.7582
14:21:23|0.7569
14:21:24|0.7594
14:21:25|0.7593
14:21:26|0.7577
14:21:27|0.7593
14:21:28|0.759
14:21:29|0.757
14:21:30|0.757
14:21:31|0.7561
14:21:32|0.7561
14:21:33|0.7546
14:21:34|0.7544
14:21:35|0.7521
14:21:36|0.7522
14:21:37|0.7523
14:21:38|0.7521
14:21:39|0.7517
14:21:40|0.7501
14:21:41|0.7504
14:21:42|0.7502
14:21:43|0.7502
14:21:44|0.7494
14:21:45|0.7483
14:21:46|0.745
14:21:47|0.745
14:21:48|0.7501
14:21:49|0.752
14:21:50|0.7497
14:21:51|0.7509
14:21:53|0.7496
14:21:54|0.75
14:21:56|0.748
14:21:57|0.7511
14:21:57|0.7496
14:21:58|0.7496
14:21:59|0.7494
14:22:01|0.7548
14:22:03|0.7512
14:22:03|0.7522
14:22:04|0.7522
14:22:05|0.7522
14:22:06|0.7522
14:22:08|0.7495
14:22:08|0.7504
14:22:09|0.751
14:22:10|0.75
14:22:11|0.75
14:22:13|0.7495
14:22:13|0.7506
14:22:14|0.7516
14:22:16|0.7516
14:22:16|0.7495
14:22:17|0.7495
14:22:19|0.7522
14:22:19|0.7522
14:22:21|0.7522
14:22:21|0.7508
14:22:23|0.7508
14:22:24|0.7508
14:22:25|0.7516
14:22:26|0.7509
14:22:27|0.7497
14:22:28|0.7497
14:22:29|0.7469
14:22:30|0.75
14:22:31|0.7498
14:22:32|0.7507
14:22:32|0.7522
14:22:34|0.7522
14:22:35|0.7528
14:22:36|0.7509
14:22:37|0.7509
14:22:38|0.7479
14:22:39|0.7479
14:22:40|0.7479
14:22:41|0.7479
14:22:42|0.7479
14:22:43|0.7548
14:22:44|0.7548
14:22:45|0.7547
14:22:46|0.7534
14:22:47|0.7536
14:22:48|0.7519
14:22:49|0.7528
14:22:50|0.7531
14:22:51|0.7511
14:22:52|0.7526
14:22:54|0.7532
14:22:55|0.7532
14:22:57|0.7532
14:22:57|0.7564
14:22:58|0.7545
14:22:59|0.7546
14:23:00|0.7571
14:23:01|0.7566
14:23:02|0.7565
14:23:03|0.7555
14:23:04|0.7529
14:23:06|0.7523
14:23:07|0.7506
14:23:08|0.7543
14:23:09|0.7535
14:23:10|0.7532
14:23:11|0.7514
14:23:12|0.748
14:23:13|0.7513
14:23:14|0.7513
14:23:15|0.7513
14:23:16|0.7535
14:23:17|0.7501
14:23:18|0.7501
14:23:19|0.7543
14:23:20|0.7504
14:23:21|0.7506
14:23:22|0.7506
14:23:23|0.7504
14:23:24|0.7495
14:23:25|0.7495
14:23:26|0.7521
14:23:27|0.7479
14:23:28|0.7479
14:23:29|0.7495
14:23:30|0.7495
14:23:31|0.7477
14:23:32|0.751
14:23:33|0.749
14:23:34|0.7475
14:23:35|0.7471
14:23:36|0.7469
14:23:37|0.7476
14:23:39|0.7476
14:23:40|0.7481
14:23:41|0.7481
14:23:42|0.7481
14:23:43|0.7485
14:23:44|0.7485
14:23:45|0.7467
14:23:46|0.7467
14:23:47|0.7479
14:23:48|0.7469
14:23:49|0.7479
14:23:50|0.746
14:23:51|0.746
14:23:52|0.746
14:23:53|0.7456
14:23:55|0.744
14:23:57|0.7444
14:23:58|0.7452
14:24:00|0.7455
14:24:00|0.7455
14:24:01|0.7456
14:24:02|0.7476
14:24:04|0.7457
14:24:05|0.7458
14:24:07|0.7458
14:24:07|0.7456
14:24:08|0.7453
14:24:09|0.7453
14:24:11|0.744
14:24:13|0.7455
14:24:13|0.745
14:24:14|0.7433
14:24:16|0.7431
14:24:16|0.7436
14:24:18|0.7433
14:24:18|0.7429
14:24:19|0.7422
14:24:21|0.7427
14:24:21|0.7391
14:24:23|0.7392
14:24:23|0.7397
14:24:24|0.7381
14:24:26|0.7381
14:24:26|0.7381
14:24:27|0.7381
14:24:28|0.735
14:24:29|0.7328
14:24:30|0.7316
14:24:31|0.7319
14:24:32|0.7345
14:24:33|0.7345
14:24:34|0.7335
14:24:35|0.7328
14:24:37|0.7331
14:24:37|0.7342
14:24:38|0.732
14:24:40|0.732
14:24:40|0.7302
14:24:41|0.7302
14:24:43|0.7301
14:24:44|0.73
14:24:45|0.7303
14:24:46|0.7303
14:24:47|0.7328
14:24:48|0.732
14:24:49|0.7343
14:24:50|0.7317
14:24:51|0.7317
14:24:52|0.732
14:24:53|0.7347
14:24:54|0.7347
14:24:56|0.7362
14:24:57|0.7319
14:24:58|0.7345
14:24:59|0.732
14:25:00|0.732
14:25:01|0.7312
14:25:02|0.7323
14:25:03|0.7328
14:25:04|0.7339
14:25:05|0.7326
14:25:07|0.738
14:25:08|0.7374
14:25:08|0.7374
14:25:10|0.736
14:25:11|0.7352
14:25:12|0.7365
14:25:12|0.7365
14:25:14|0.7364
14:25:15|0.7363
14:25:15|0.7363
14:25:17|0.7363
14:25:18|0.7373
14:25:18|0.7374
14:25:20|0.7387
14:25:21|0.7387
14:25:22|0.7387
14:25:23|0.7387
14:25:24|0.7397
14:25:24|0.7411
14:25:26|0.7397
14:25:27|0.7416
14:25:28|0.7416
14:25:29|0.7415
14:25:30|0.7388
14:25:31|0.7388
14:25:31|0.7398
14:25:33|0.7414
14:25:34|0.7414
14:25:35|0.7414
14:25:35|0.7414
14:25:36|0.7417
14:25:38|0.7417
14:25:39|0.7433
14:25:40|0.7403
14:25:41|0.742
14:25:42|0.7425
14:25:43|0.7425
14:25:44|0.7457
14:25:45|0.7457
14:25:46|0.7432
14:25:47|0.7455
14:25:48|0.7455
14:25:49|0.7453
14:25:50|0.7453
14:25:50|0.7435
14:25:52|0.7435
14:25:53|0.7448
14:25:53|0.7448
14:25:55|0.748
14:25:57|0.7419
14:25:57|0.7419
14:25:59|0.7419
14:26:00|0.7419
14:26:02|0.7438
14:26:03|0.746
14:26:05|0.7473
14:26:05|0.7473
14:26:06|0.7473
14:26:07|0.7473
14:26:08|0.7475
14:26:10|0.7474
14:26:10|0.7471
14:26:11|0.7481
14:26:12|0.7475
14:26:13|0.748
14:26:15|0.7476
14:26:15|0.7441
14:26:16|0.7441
14:26:17|0.7481
14:26:18|0.75
14:26:19|0.75
14:26:20|0.75
14:26:21|0.75
14:26:22|0.75
14:26:23|0.75
14:26:24|0.7503
14:26:26|0.7503
14:26:26|0.7501
14:26:27|0.7501
14:26:29|0.7501
14:26:30|0.7505
14:26:31|0.7509
14:26:32|0.7516
14:26:33|0.7526
14:26:34|0.7518
14:26:35|0.752
14:26:36|0.7528
14:26:37|0.7506
14:26:38|0.7506
14:26:39|0.7518
14:26:41|0.7518
14:26:42|0.7485
14:26:42|0.7476
14:26:43|0.7463
14:26:44|0.7459
14:26:45|0.7461
14:26:46|0.7474
14:26:47|0.7474
14:26:48|0.7474
14:26:49|0.746
14:26:50|0.746
14:26:51|0.7475
14:26:53|0.7475
14:26:53|0.7473
14:26:54|0.7473
14:26:55|0.7473
14:26:56|0.7475
14:26:59|0.7469
14:27:00|0.7476
14:27:02|0.749
14:27:02|0.749
14:27:03|0.749
14:27:05|0.7488
14:27:06|0.7488
14:27:07|0.7488
14:27:08|0.7488
14:27:09|0.7477
14:27:10|0.7489
14:27:11|0.7478
14:27:12|0.7505
14:27:13|0.7481
14:27:14|0.7481
14:27:15|0.7502
14:27:16|0.7502
14:27:17|0.7502
14:27:17|0.749
14:27:19|0.749
14:27:20|0.75
14:27:21|0.75
14:27:22|0.749
14:27:23|0.749
14:27:24|0.7498
14:27:25|0.7498
14:27:26|0.7498
14:27:27|0.7498
14:27:28|0.749
14:27:29|0.749
14:27:30|0.749
14:27:31|0.749
14:27:32|0.749
14:27:33|0.7498
14:27:34|0.749
14:27:35|0.749
14:27:37|0.7503
14:27:38|0.7503
14:27:38|0.7503
14:27:40|0.7503
14:27:41|0.7503
14:27:42|0.75
14:27:43|0.7492
14:27:43|0.75
14:27:45|0.75
14:27:46|0.7494
14:27:47|0.75
14:27:47|0.751
14:27:48|0.751
14:27:49|0.751
14:27:50|0.7509
14:27:52|0.7509
14:27:52|0.7509
14:27:54|0.7509
14:27:55|0.75
14:27:55|0.7524
14:27:56|0.7524
14:27:58|0.7528
14:27:59|0.7534
14:28:01|0.7525
14:28:02|0.7532
14:28:04|0.7528
14:28:05|0.7532
14:28:06|0.7523
14:28:07|0.7546
14:28:08|0.7546
14:28:09|0.7546
14:28:10|0.7546
14:28:11|0.754
14:28:12|0.754
14:28:13|0.754
14:28:15|0.754
14:28:16|0.755
14:28:16|0.755
14:28:18|0.7561
14:28:19|0.7561
14:28:20|0.7576
14:28:21|0.7563
14:28:21|0.7563
14:28:23|0.7565
14:28:24|0.7565
14:28:25|0.7576
14:28:26|0.7575
14:28:27|0.7577
14:28:28|0.7575
14:28:29|0.7555
14:28:30|0.7531
14:28:31|0.7548
14:28:33|0.7551
14:28:33|0.7536
14:28:34|0.7548
14:28:36|0.7548
14:28:36|0.7546
14:28:37|0.7552
14:28:39|0.7565
14:28:39|0.754
14:28:40|0.754
14:28:42|0.754
14:28:42|0.7545
14:28:44|0.7552
14:28:44|0.754
14:28:45|0.7542
14:28:47|0.7542
14:28:48|0.754
14:28:49|0.7555
14:28:49|0.7555
14:28:51|0.7555
14:28:51|0.7555
14:28:53|0.7555
14:28:53|0.7555
14:28:55|0.7559
14:28:56|0.7559
14:28:57|0.7556
14:28:58|0.7556
14:29:00|0.7557
14:29:01|0.7548
14:29:03|0.7557
14:29:03|0.7557
14:29:05|0.7566
14:29:06|0.7567
14:29:08|0.7567
14:29:09|0.7567
14:29:10|0.7572
14:29:11|0.7597
14:29:11|0.7597
14:29:13|0.7594
14:29:14|0.7594
14:29:15|0.7594
14:29:16|0.76
14:29:17|0.7598
14:29:18|0.7612
14:29:19|0.7592
14:29:20|0.7592
14:29:21|0.7594
14:29:22|0.7616
14:29:22|0.7648
14:29:24|0.7647
14:29:25|0.761
14:29:26|0.761
14:29:27|0.7627
14:29:28|0.765
14:29:29|0.765
14:29:29|0.765
14:29:31|0.7647
14:29:32|0.7648
14:29:32|0.765
14:29:33|0.7629
14:29:35|0.7654
14:29:36|0.7655
14:29:37|0.765
14:29:38|0.7654
14:29:39|0.7654
14:29:40|0.7673
14:29:41|0.7675
14:29:42|0.7663
14:29:43|0.7663
14:29:44|0.7682
14:29:45|0.7691
14:29:46|0.7709
14:29:47|0.7693
14:29:47|0.7691
14:29:49|0.7683
14:29:50|0.7682
14:29:51|0.7694
14:29:52|0.7692
14:29:53|0.7692
14:29:53|0.7697
14:29:55|0.7682
14:29:56|0.7682
14:29:57|0.7671
14:29:57|0.7676
14:29:59|0.7676
14:30:01|0.7691
14:30:01|0.7671
14:30:03|0.7694
14:30:03|0.7694
14:30:05|0.7695
14:30:06|0.7712
14:30:07|0.7699
14:30:08|0.7698
14:30:10|0.7698
14:30:10|0.7698
14:30:11|0.7697
14:30:12|0.7734
14:30:13|0.7701
14:30:14|0.7698
14:30:15|0.7718
14:30:16|0.7718
14:30:17|0.7725
14:30:18|0.7704
14:30:19|0.771
14:30:20|0.7737
14:30:21|0.7735
14:30:22|0.7744
14:30:24|0.7726
14:30:24|0.7736
14:30:25|0.7706
14:30:26|0.7735
14:30:27|0.7746
14:30:28|0.7752
14:30:30|0.7755
14:30:30|0.7754
14:30:31|0.777
14:30:32|0.78
14:30:33|0.779
14:30:35|0.779
14:30:35|0.7772
14:30:36|0.7798
14:30:37|0.778
14:30:38|0.7813
14:30:40|0.7807
14:30:41|0.7817
14:30:42|0.7835
14:30:43|0.783
14:30:44|0.7834
14:30:44|0.7817
14:30:46|0.7827
14:30:46|0.7822
14:30:47|0.7827
14:30:49|0.7827
14:30:50|0.7844
14:30:52|0.7847
14:30:52|0.7829
14:30:53|0.7829
14:30:54|0.783
14:30:55|0.7808
14:30:57|0.7816
14:30:57|0.785
14:30:58|0.7808
14:30:59|0.7839
14:31:01|0.7793
14:31:03|0.7801
14:31:03|0.7789
14:31:05|0.7795
14:31:06|0.7793
14:31:07|0.7799
14:31:08|0.7769
14:31:09|0.778
14:31:10|0.7759
14:31:11|0.7746
14:31:12|0.7746
14:31:14|0.7762
14:31:15|0.7746
14:31:16|0.7727
14:31:17|0.7746
14:31:18|0.7738
14:31:19|0.7738
14:31:21|0.7756
14:31:22|0.7746
14:31:23|0.7757
14:31:24|0.7778
14:31:25|0.7778
14:31:26|0.7777
14:31:27|0.7811
14:31:28|0.7817
14:31:29|0.7836
14:31:30|0.7828
14:31:31|0.7833
14:31:32|0.7823
14:31:33|0.7838
14:31:34|0.7869
14:31:35|0.7843
14:31:36|0.7861
14:31:37|0.7875
14:31:38|0.7855
14:31:39|0.7877
14:31:40|0.7863
14:31:41|0.7885
14:31:42|0.7883
14:31:43|0.7892
14:31:44|0.7907
14:31:45|0.7906
14:31:46|0.7919
14:31:47|0.7915
14:31:48|0.7903
14:31:49|0.7917
14:31:50|0.7922
14:31:51|0.7887
14:31:52|0.7916
14:31:53|0.792
14:31:54|0.7938
14:31:55|0.7923
14:31:57|0.7939
14:31:57|0.7948
14:31:59|0.795
14:31:59|0.795
14:32:01|0.795
14:32:03|0.795
14:32:04|0.7951
14:32:05|0.7947
14:32:06|0.7947
14:32:07|0.7947
14:32:08|0.7927
14:32:09|0.7928
14:32:10|0.7921
14:32:11|0.7942
14:32:12|0.793
14:32:13|0.795
14:32:14|0.7922
14:32:15|0.7887
14:32:16|0.7825
14:32:17|0.7833
14:32:18|0.782
14:32:19|0.7835
14:32:20|0.78
14:32:21|0.7877
14:32:22|0.7857
14:32:24|0.785
14:32:25|0.785
14:32:26|0.7877
14:32:27|0.7887
14:32:28|0.7931
14:32:29|0.792
14:32:30|0.7919
14:32:31|0.7919
14:32:32|0.7932
14:32:33|0.7934
14:32:34|0.7917
14:32:35|0.7929
14:32:36|0.7929
14:32:37|0.7922
14:32:38|0.7936
14:32:39|0.793
14:32:40|0.793
14:32:41|0.7923
14:32:42|0.793
14:32:43|0.7946
14:32:44|0.7931
14:32:45|0.793
14:32:46|0.793
14:32:47|0.7905
14:32:48|0.793
14:32:49|0.7929
14:32:50|0.7938
14:32:51|0.7932
14:32:52|0.7931
14:32:53|0.7917
14:32:54|0.7937
14:32:56|0.7931
14:32:56|0.7925
14:32:57|0.7925
14:32:58|0.7925
14:32:59|0.791
14:33:01|0.7905
14:33:02|0.7861
14:33:04|0.786
14:33:05|0.786
14:33:06|0.7863
14:33:07|0.7865
14:33:08|0.7881
14:33:09|0.7881
14:33:10|0.7866
14:33:11|0.787
14:33:12|0.7874
14:33:13|0.7859
14:33:14|0.7865
14:33:15|0.7855
14:33:16|0.7856
14:33:18|0.7855
14:33:19|0.7841
14:33:20|0.7841
14:33:20|0.786
14:33:21|0.7867
14:33:23|0.7882
14:33:23|0.7882
14:33:24|0.79
14:33:25|0.79
14:33:26|0.7898
14:33:28|0.7899
14:33:29|0.7887
14:33:29|0.7917
14:33:31|0.7929
14:33:31|0.7946
14:33:33|0.8
14:33:34|0.799
14:33:35|0.7992
14:33:36|0.8021
14:33:37|0.8068
14:33:38|0.8067
14:33:39|0.8024
14:33:41|0.805
14:33:41|0.8037
14:33:43|0.8048
14:33:44|0.8049
14:33:44|0.8043
14:33:45|0.8079
14:33:47|0.8071
14:33:48|0.8077
14:33:48|0.8056
14:33:50|0.8064
14:33:51|0.8079
14:33:52|0.8066
14:33:53|0.8059
14:33:54|0.8061
14:33:55|0.8078
14:33:56|0.808
14:33:57|0.8088
14:33:58|0.8078
14:33:59|0.8078
14:34:00|0.8065
14:34:01|0.8076
14:34:03|0.8061
14:34:04|0.8084
14:34:06|0.805
14:34:07|0.8085
14:34:08|0.799
14:34:09|0.8046
14:34:10|0.8008
14:34:11|0.8041
14:34:13|0.8043
14:34:13|0.8024
14:34:14|0.805
14:34:15|0.8037
14:34:16|0.8011
14:34:17|0.8022
14:34:18|0.8022
14:34:19|0.8007
14:34:20|0.801
14:34:21|0.801
14:34:22|0.7946
14:34:23|0.7925
14:34:24|0.7959
14:34:25|0.7925
14:34:26|0.7942
14:34:27|0.7972
14:34:28|0.7971
14:34:29|0.7978
14:34:30|0.7957
14:34:31|0.7978
14:34:32|0.7974
14:34:33|0.7979
14:34:34|0.7994
14:34:35|0.7972
14:34:36|0.7964
14:34:38|0.7984
14:34:39|0.7977
14:34:40|0.7977
14:34:41|0.7992
14:34:42|0.7992
14:34:42|0.7992
14:34:44|0.7992
14:34:46|0.7975
14:34:46|0.798
14:34:48|0.799
14:34:48|0.7975
14:34:49|0.7991
14:34:50|0.7977
14:34:51|0.799
14:34:52|0.7971
14:34:53|0.796
14:34:54|0.796
14:34:55|0.796
14:34:56|0.796
14:34:57|0.796
14:34:58|0.795
14:34:59|0.795
14:35:00|0.7943
14:35:01|0.7937
14:35:03|0.7927
14:35:05|0.7898
14:35:05|0.786
14:35:06|0.7816
14:35:07|0.785
14:35:08|0.7838
14:35:10|0.7847
14:35:10|0.7822
14:35:11|0.78
14:35:12|0.7818
14:35:13|0.7762
14:35:15|0.7771
14:35:15|0.7771
14:35:16|0.7771
14:35:17|0.7787
14:35:18|0.778
14:35:20|0.7794
14:35:20|0.7812
14:35:21|0.7814
14:35:22|0.7814
14:35:23|0.7815
14:35:24|0.7815
14:35:26|0.7814
14:35:26|0.7816
14:35:27|0.7821
14:35:28|0.7842
14:35:29|0.7842
14:35:30|0.7836
14:35:31|0.7836
14:35:32|0.7835
14:35:33|0.7836
14:35:34|0.7819
14:35:35|0.7831
14:35:36|0.7815
14:35:37|0.7815
14:35:38|0.7815
14:35:39|0.7794
14:35:40|0.7783
14:35:42|0.7783
14:35:42|0.7795
14:35:43|0.7795
14:35:44|0.7809
14:35:45|0.7809
14:35:47|0.7815
14:35:47|0.7826
14:35:49|0.7809
14:35:49|0.782
14:35:50|0.7808
14:35:52|0.7814
14:35:53|0.7814
14:35:54|0.7813
14:35:54|0.7763
14:35:56|0.7765
14:35:57|0.7765
14:35:57|0.7785
14:35:59|0.7781
14:36:00|0.7788
14:36:01|0.7785
14:36:01|0.7785
14:36:03|0.7781
14:36:04|0.7768
14:36:06|0.7768
14:36:07|0.7767
14:36:08|0.7767
14:36:09|0.7801
14:36:10|0.7805
14:36:11|0.779
14:36:12|0.779
14:36:13|0.779
14:36:14|0.782
14:36:15|0.7817
14:36:17|0.7821
14:36:18|0.7842
14:36:19|0.7841
14:36:20|0.7821
14:36:21|0.7844
14:36:22|0.7844
14:36:23|0.7844
14:36:23|0.7843
14:36:24|0.7843
14:36:25|0.7844
14:36:27|0.7844
14:36:28|0.7847
14:36:29|0.7858
14:36:30|0.7889
14:36:31|0.7914
14:36:32|0.7947
14:36:33|0.7968
14:36:34|0.7953
14:36:35|0.7944
14:36:36|0.7911
14:36:37|0.7881
14:36:38|0.7917
14:36:39|0.796
14:36:40|0.796
14:36:41|0.796
14:36:42|0.7966
14:36:43|0.7966
14:36:44|0.7955
14:36:45|0.796
14:36:46|0.7945
14:36:47|0.7956
14:36:48|0.7935
14:36:49|0.7908
14:36:50|0.7911
14:36:51|0.79
14:36:52|0.7878
14:36:53|0.7888
14:36:54|0.7841
14:36:55|0.7875
14:36:56|0.7895
14:36:57|0.7913
14:36:58|0.7913
14:36:59|0.7879
14:37:00|0.7881
14:37:01|0.7881
14:37:02|0.7875
14:37:03|0.7867
14:37:04|0.787
14:37:06|0.787
14:37:07|0.7847
14:37:09|0.7802
14:37:10|0.7844
14:37:11|0.7846
14:37:12|0.7846
14:37:13|0.7846
14:37:14|0.7842
14:37:15|0.7842
14:37:16|0.7846
14:37:17|0.7845
14:37:18|0.7841
14:37:20|0.7828
14:37:21|0.7828
14:37:22|0.7828
14:37:23|0.783
14:37:25|0.7838
14:37:26|0.7838
14:37:27|0.7831
14:37:29|0.7846
14:37:30|0.7808
14:37:31|0.7806
14:37:32|0.7787
14:37:33|0.7806
14:37:34|0.7787
14:37:35|0.7811
14:37:36|0.7845
14:37:37|0.7809
14:37:38|0.7836
14:37:39|0.7827
14:37:40|0.782
14:37:41|0.7812
14:37:42|0.7812
14:37:43|0.7807
14:37:44|0.7805
14:37:45|0.7795
14:37:46|0.7795
14:37:47|0.7828
14:37:49|0.78
14:37:49|0.7814
14:37:51|0.7814
14:37:52|0.7807
14:37:53|0.7826
14:37:54|0.7814
14:37:55|0.7814
14:37:56|0.7815
14:37:57|0.7815
14:37:58|0.7815
14:37:59|0.7814
14:38:00|0.7814
14:38:01|0.7795
14:38:02|0.7795
14:38:03|0.78
14:38:04|0.7814
14:38:05|0.7806
14:38:06|0.7823
14:38:07|0.7816
14:38:09|0.78
14:38:10|0.78
14:38:11|0.7811
14:38:12|0.7811
14:38:13|0.78
14:38:14|0.7789
14:38:15|0.78
14:38:16|0.7812
14:38:17|0.7804
14:38:18|0.78
14:38:19|0.78
14:38:20|0.7786
14:38:22|0.7807
14:38:23|0.7809
14:38:24|0.78
14:38:25|0.78
14:38:26|0.7783
14:38:27|0.7783
14:38:28|0.778
14:38:29|0.7772
14:38:30|0.7772
14:38:31|0.7785
14:38:32|0.7782
14:38:33|0.7782
14:38:34|0.7803
14:38:36|0.7809
14:38:36|0.7809
14:38:37|0.7819
14:38:39|0.7827
14:38:39|0.781
14:38:40|0.7806
14:38:41|0.7806
14:38:42|0.7801
14:38:44|0.7801
14:38:44|0.7801
14:38:45|0.7797
14:38:46|0.7797
14:38:47|0.7797
14:38:49|0.7782
14:38:49|0.7782
14:38:50|0.7822
14:38:51|0.7814
14:38:52|0.7814
14:38:53|0.7829
14:38:54|0.7805
14:38:55|0.7805
14:38:56|0.7818
14:38:57|0.7818
14:38:58|0.7796
14:39:00|0.7796
14:39:01|0.7826
14:39:02|0.781
14:39:03|0.7786
14:39:04|0.7788
14:39:05|0.7788
14:39:06|0.7818
14:39:08|0.7818
14:39:09|0.7818
14:39:11|0.7808
14:39:12|0.7807
14:39:13|0.7816
14:39:14|0.7814
14:39:15|0.7812
14:39:16|0.7808
14:39:17|0.7808
14:39:18|0.7808
14:39:19|0.7808
14:39:20|0.7808
14:39:21|0.7807
14:39:22|0.7793
14:39:23|0.7793
14:39:24|0.7806
14:39:25|0.779
14:39:26|0.779
14:39:27|0.7806
14:39:28|0.7806
14:39:29|0.7809
14:39:30|0.7818
14:39:31|0.7818
14:39:32|0.7818
14:39:33|0.7818
14:39:34|0.7794
14:39:35|0.7794
14:39:36|0.7798
14:39:37|0.7792
14:39:38|0.7792
14:39:39|0.7799
14:39:40|0.7771
14:39:41|0.7795
14:39:42|0.7795
14:39:43|0.7789
14:39:44|0.7789
14:39:45|0.7781
14:39:46|0.7789
14:39:47|0.7789
14:39:48|0.777
14:39:49|0.7801
14:39:50|0.7801
14:39:51|0.78
14:39:52|0.781
14:39:53|0.78
14:39:54|0.7802
14:39:55|0.7814
14:39:56|0.7838
14:39:57|0.7838
14:39:59|0.7841
14:40:00|0.7801
14:40:00|0.7817
14:40:01|0.7771
14:40:03|0.7823
14:40:04|0.7803
14:40:05|0.7803
14:40:05|0.7825
14:40:07|0.7839
14:40:08|0.7822
14:40:10|0.7838
14:40:11|0.7836
14:40:12|0.7806
14:40:13|0.7831
14:40:14|0.7838
14:40:16|0.7839
14:40:17|0.7834
14:40:18|0.7854
14:40:19|0.7826
14:40:20|0.7866
14:40:21|0.7866
14:40:22|0.7798
14:40:23|0.7798
14:40:24|0.7798
14:40:25|0.7798
14:40:26|0.7798
14:40:27|0.7798
14:40:28|0.7798
14:40:29|0.7783
14:40:30|0.7783
14:40:32|0.7783
14:40:32|0.7798
14:40:33|0.7783
14:40:34|0.7783
14:40:35|0.7783
14:40:37|0.7794
14:40:38|0.7794
14:40:38|0.7794
14:40:40|0.7794
14:40:41|0.7794
14:40:42|0.7783
14:40:42|0.7783
14:40:43|0.7783
14:40:44|0.7783
14:40:46|0.7777
14:40:46|0.7777
14:40:47|0.7782
14:40:49|0.7782
14:40:50|0.7782
14:40:51|0.7782
14:40:52|0.7782
14:40:53|0.7781
14:40:54|0.7781
14:40:54|0.7782
14:40:55|0.7782
14:40:57|0.7763
14:40:58|0.7794
14:40:58|0.7794
14:40:59|0.7779
14:41:00|0.7779
14:41:02|0.7777
14:41:02|0.7777
14:41:03|0.7777
14:41:05|0.778
14:41:06|0.7763
14:41:07|0.7777
14:41:08|0.7777
14:41:09|0.7777
14:41:11|0.7763
14:41:12|0.7763
14:41:13|0.7761
14:41:14|0.7761
14:41:16|0.7766
14:41:16|0.7766
14:41:17|0.7764
14:41:19|0.775
14:41:19|0.775
14:41:21|0.7757
14:41:21|0.775
14:41:23|0.7736
14:41:24|0.7724
14:41:25|0.7743
14:41:26|0.7743
14:41:27|0.771
14:41:29|0.7637
14:41:29|0.7627
14:41:30|0.7617
14:41:31|0.7606
14:41:32|0.7604
14:41:33|0.7608
14:41:34|0.761
14:41:35|0.7616
14:41:36|0.7615
14:41:37|0.7613
14:41:38|0.7597
14:41:39|0.7593
14:41:40|0.759
14:41:41|0.759
14:41:42|0.7522
14:41:43|0.7578
14:41:44|0.7577
14:41:45|0.7593
14:41:47|0.7593
14:41:47|0.7574
14:41:48|0.7569
14:41:49|0.7576
14:41:50|0.7576
14:41:51|0.7568
14:41:52|0.7527
14:41:53|0.7548
14:41:54|0.7543
14:41:55|0.7543
14:41:56|0.7525
14:41:58|0.7526
14:41:58|0.7521
14:42:00|0.7544
14:42:01|0.7544
14:42:02|0.7563
14:42:03|0.7547
14:42:04|0.7546
14:42:05|0.7546
14:42:06|0.7555
14:42:06|0.7557
14:42:08|0.7544
14:42:10|0.7589
14:42:10|0.7589
14:42:12|0.7584
14:42:13|0.7584
14:42:15|0.7566
14:42:15|0.7589
14:42:16|0.759
14:42:17|0.759
14:42:18|0.7589
14:42:20|0.7589
14:42:20|0.7589
14:42:21|0.7573
14:42:22|0.7573
14:42:23|0.7581
14:42:25|0.7581
14:42:26|0.7584
14:42:27|0.7584
14:42:28|0.7586
14:42:29|0.7589
14:42:30|0.7589
14:42:31|0.7586
14:42:32|0.7586
14:42:33|0.7589
14:42:34|0.7589
14:42:35|0.7589
14:42:36|0.7587
14:42:37|0.7581
14:42:38|0.759
14:42:39|0.7583
14:42:40|0.7591
14:42:42|0.7617
14:42:42|0.7617
14:42:43|0.7617
14:42:44|0.7612
14:42:46|0.7617
14:42:46|0.7617
14:42:48|0.7607
14:42:49|0.7643
14:42:49|0.7643
14:42:50|0.763
14:42:51|0.7648
14:42:52|0.7633
14:42:54|0.7633
14:42:55|0.7643
14:42:56|0.765
14:42:57|0.7659
14:42:58|0.7659
14:42:59|0.7659
14:42:59|0.7659
14:43:01|0.7659
14:43:02|0.7658
14:43:03|0.7658
14:43:04|0.7658
14:43:05|0.7635
14:43:07|0.7613
14:43:07|0.7621
14:43:08|0.7625
14:43:09|0.7622
14:43:11|0.7622
14:43:13|0.7627
14:43:14|0.759
14:43:15|0.7593
14:43:16|0.7593
14:43:17|0.7574
14:43:18|0.7587
14:43:19|0.7598
14:43:21|0.7605
14:43:22|0.762
14:43:23|0.7522
14:43:24|0.7571
14:43:26|0.7577
14:43:26|0.7577
14:43:27|0.7577
14:43:28|0.7577
14:43:29|0.756
14:43:30|0.7561
14:43:31|0.7561
14:43:32|0.7561
14:43:33|0.7574
14:43:34|0.7577
14:43:35|0.7577
14:43:36|0.7577
14:43:37|0.7577
14:43:38|0.7577
14:43:39|0.7577
14:43:40|0.7565
14:43:41|0.7561
14:43:42|0.7561
14:43:43|0.7565
14:43:44|0.7565
14:43:45|0.7562
14:43:46|0.7562
14:43:47|0.7562
14:43:48|0.7562
14:43:49|0.7562
14:43:50|0.7562
14:43:52|0.7562
14:43:52|0.7562
14:43:53|0.7549
14:43:54|0.7522
14:43:55|0.7549
14:43:57|0.7552
14:43:57|0.7522
14:43:58|0.7531
14:43:59|0.7531
14:44:00|0.7522
14:44:02|0.7522
14:44:02|0.7516
14:44:03|0.7516
14:44:04|0.7507
14:44:05|0.7518
14:44:06|0.7518
14:44:07|0.7507
14:44:08|0.7511
14:44:10|0.7521
14:44:12|0.7521
14:44:13|0.7541
14:44:14|0.7541
14:44:15|0.7515
14:44:15|0.7528
14:44:18|0.7519
14:44:18|0.7545
14:44:20|0.7522
14:44:21|0.7526
14:44:22|0.7526
14:44:23|0.7528
14:44:24|0.7528
14:44:25|0.7517
14:44:26|0.7517
14:44:27|0.75
14:44:28|0.7521
14:44:28|0.7521
14:44:30|0.7502
14:44:31|0.7519
14:44:32|0.7519
14:44:33|0.7505
14:44:34|0.753
14:44:34|0.753
14:44:36|0.7528
14:44:38|0.7529
14:44:38|0.7529
14:44:39|0.7541
14:44:40|0.7541
14:44:41|0.7552
14:44:42|0.753
14:44:44|0.7547
14:44:44|0.753
14:44:46|0.753
14:44:47|0.753
14:44:48|0.753
14:44:49|0.7509
14:44:50|0.7509
14:44:51|0.7521
14:44:52|0.7521
14:44:53|0.7536
14:44:54|0.754
14:44:55|0.754
14:44:56|0.7528
14:44:57|0.7528
14:44:57|0.7528
14:44:59|0.7543
14:45:00|0.7509
14:45:01|0.7509
14:45:02|0.7509
14:45:03|0.7509
14:45:04|0.7509
14:45:06|0.7572
14:45:06|0.7541
14:45:07|0.7568
14:45:08|0.7568
14:45:09|0.7568
14:45:10|0.7568
14:45:12|0.7568
14:45:14|0.7586
14:45:14|0.7565
14:45:16|0.7569
14:45:17|0.7574
14:45:18|0.7553
14:45:19|0.7553
14:45:21|0.755
14:45:22|0.755
14:45:23|0.755
14:45:24|0.755
14:45:25|0.755
14:45:26|0.7539
14:45:27|0.7511
14:45:28|0.7511
14:45:29|0.7518
14:45:29|0.7565
14:45:31|0.75
14:45:32|0.75
14:45:33|0.7529
14:45:34|0.752
14:45:35|0.7514
14:45:37|0.7511
14:45:37|0.7511
14:45:39|0.7511
14:45:39|0.7511
14:45:40|0.7511
14:45:41|0.7496
14:45:42|0.7496
14:45:43|0.748
14:45:44|0.748
14:45:45|0.7478
14:45:46|0.7476
14:45:47|0.7482
14:45:48|0.7502
14:45:49|0.7466
14:45:50|0.7485
14:45:51|0.7479
14:45:52|0.7479
14:45:53|0.7466
14:45:55|0.746
14:45:56|0.7459
14:45:56|0.7459
14:45:58|0.746
14:45:59|0.7484
14:45:59|0.7489
14:46:01|0.7474
14:46:02|0.7496
14:46:03|0.7466
14:46:03|0.7466
14:46:05|0.7459
14:46:06|0.745
14:46:07|0.7451
14:46:08|0.7449
14:46:08|0.7449
14:46:10|0.7427
14:46:11|0.7439
14:46:12|0.7413
14:46:14|0.7414
14:46:15|0.7414
14:46:16|0.7413
14:46:16|0.7412
14:46:18|0.7412
14:46:19|0.7412
14:46:20|0.74
14:46:21|0.74
14:46:22|0.74
14:46:23|0.7398
14:46:24|0.7397
14:46:25|0.7398
14:46:26|0.74
14:46:27|0.74
14:46:28|0.7382
14:46:29|0.7382
14:46:30|0.7382
14:46:31|0.7379
14:46:32|0.7379
14:46:33|0.7365
14:46:34|0.7358
14:46:35|0.7366
14:46:36|0.735
14:46:37|0.7352
14:46:39|0.7358
14:46:40|0.7352
14:46:41|0.735
14:46:42|0.735
14:46:42|0.735
14:46:44|0.7344
14:46:45|0.7334
14:46:45|0.7334
14:46:47|0.7335
14:46:47|0.7334
14:46:48|0.7334
14:46:50|0.7343
14:46:50|0.7309
14:46:52|0.7307
14:46:52|0.7314
14:46:54|0.7304
14:46:55|0.7304
14:46:56|0.73
14:46:56|0.73
14:46:58|0.73
14:46:58|0.7315
14:47:00|0.7306
14:47:01|0.7333
14:47:02|0.7314
14:47:02|0.7306
14:47:03|0.7304
14:47:05|0.7322
14:47:06|0.7291
14:47:06|0.7281
14:47:07|0.7274
14:47:09|0.7282
14:47:09|0.7286
14:47:11|0.7286
14:47:12|0.7286
14:47:13|0.7276
14:47:15|0.7295
14:47:16|0.7276
14:47:17|0.7274
14:47:18|0.7256
14:47:19|0.7237
14:47:20|0.7258
14:47:21|0.7237
14:47:22|0.7239
14:47:23|0.7237
14:47:24|0.7199
14:47:26|0.7226
14:47:26|0.7198
14:47:28|0.722
14:47:29|0.7208
14:47:30|0.7209
14:47:32|0.7209
14:47:32|0.7251
14:47:33|0.7257
14:47:34|0.7258
14:47:35|0.7251
14:47:36|0.7279
14:47:37|0.7238
14:47:38|0.7238
14:47:39|0.7251
14:47:40|0.7251
14:47:41|0.7238
14:47:42|0.7228
14:47:43|0.7228
14:47:44|0.7243
14:47:45|0.7243
14:47:46|0.7239
14:47:47|0.7244
14:47:49|0.7251
14:47:49|0.7251
14:47:51|0.7251
14:47:52|0.7243
14:47:53|0.7254
14:47:53|0.7254
14:47:55|0.7276
14:47:56|0.7276
14:47:56|0.7321
14:47:57|0.734
14:47:59|0.734
14:48:00|0.7344
14:48:01|0.7321
14:48:02|0.7326
14:48:03|0.7324
14:48:04|0.7303
14:48:05|0.7307
14:48:06|0.7341
14:48:06|0.7341
14:48:08|0.7341
14:48:09|0.7329
14:48:09|0.7341
14:48:10|0.7397
14:48:11|0.7367
14:48:13|0.7367
14:48:14|0.7385
14:48:15|0.735
14:48:16|0.7381
14:48:18|0.7373
14:48:19|0.7367
14:48:20|0.7386
14:48:22|0.7377
14:48:23|0.7389
14:48:24|0.74
14:48:25|0.7381
14:48:27|0.74
14:48:27|0.7403
14:48:29|0.74
14:48:30|0.7391
14:48:31|0.7375
14:48:32|0.7381
14:48:33|0.74
14:48:34|0.7385
14:48:35|0.7395
14:48:36|0.7395
14:48:37|0.7395
14:48:38|0.74
14:48:39|0.7432
14:48:40|0.7404
14:48:41|0.7398
14:48:42|0.7396
14:48:43|0.7396
14:48:44|0.743
14:48:45|0.743
14:48:46|0.7419
14:48:47|0.7396
14:48:48|0.7419
14:48:49|0.742
14:48:50|0.7415
14:48:51|0.7427
14:48:52|0.7427
14:48:53|0.7427
14:48:54|0.7427
14:48:55|0.7429
14:48:57|0.742
14:48:57|0.7444
14:48:58|0.7427
14:48:59|0.7427
14:49:00|0.7445
14:49:01|0.7429
14:49:02|0.7423
14:49:03|0.7442
14:49:04|0.7442
14:49:05|0.7428
14:49:06|0.7432
14:49:08|0.7427
14:49:08|0.7416
14:49:09|0.7416
14:49:10|0.7426
14:49:11|0.7426
14:49:12|0.7415
14:49:13|0.744
14:49:15|0.7423
14:49:15|0.7422
14:49:17|0.7423
14:49:19|0.7417
14:49:20|0.743
14:49:21|0.743
14:49:22|0.7419
14:49:23|0.7385
14:49:24|0.7387
14:49:25|0.7365
14:49:26|0.7365
14:49:27|0.7365
14:49:28|0.7365
14:49:29|0.7365
14:49:30|0.7366
14:49:32|0.7364
14:49:33|0.7364
14:49:33|0.7364
14:49:35|0.7364
14:49:36|0.7353
14:49:37|0.7343
14:49:38|0.7361
14:49:39|0.7361
14:49:40|0.7361
14:49:41|0.7343
14:49:42|0.7341
14:49:43|0.7336
14:49:44|0.7352
14:49:46|0.7324
14:49:47|0.7349
14:49:47|0.7321
14:49:49|0.7321
14:49:50|0.7321
14:49:51|0.7342
14:49:51|0.7344
14:49:53|0.7344
14:49:54|0.7344
14:49:55|0.7336
14:49:56|0.7339
14:49:57|0.7339
14:49:58|0.7339
14:49:58|0.7336
14:50:00|0.7336
14:50:00|0.7336
14:50:02|0.7332
14:50:03|0.7332
14:50:03|0.7336
14:50:05|0.7383
14:50:06|0.7379
14:50:06|0.7379
14:50:07|0.7379
14:50:09|0.7372
14:50:10|0.7374
14:50:11|0.7353
14:50:11|0.7339
14:50:13|0.7339
14:50:13|0.7355
14:50:14|0.7339
14:50:16|0.7337
14:50:17|0.7348
14:50:19|0.7348
14:50:20|0.7348
14:50:21|0.7347
14:50:22|0.7347
14:50:23|0.7348
14:50:24|0.7348
14:50:25|0.7349
14:50:26|0.7349
14:50:27|0.735
14:50:29|0.7366
14:50:30|0.7354
14:50:30|0.7354
14:50:32|0.7349
14:50:33|0.7349
14:50:34|0.7349
14:50:35|0.7377
14:50:36|0.7379
14:50:37|0.7379
14:50:38|0.7379
14:50:39|0.7354
14:50:40|0.7377
14:50:40|0.7381
14:50:41|0.736
14:50:42|0.7357
14:50:43|0.7379
14:50:45|0.739
14:50:45|0.739
14:50:47|0.7376
14:50:48|0.7378
14:50:49|0.7378
14:50:50|0.7378
14:50:51|0.7378
14:50:51|0.7378
14:50:52|0.7378
14:50:54|0.7378
14:50:55|0.7369
14:50:56|0.7391
14:50:57|0.7408
14:50:58|0.7401
14:50:58|0.7401
14:51:00|0.7401
14:51:01|0.7411
14:51:01|0.7408
14:51:03|0.7408
14:51:04|0.7401
14:51:05|0.7403
14:51:05|0.7403
14:51:07|0.7403
14:51:08|0.7408
14:51:09|0.7408
14:51:10|0.7408
14:51:11|0.7408
14:51:12|0.7408
14:51:13|0.7408
14:51:13|0.7408
14:51:15|0.7415
14:51:15|0.7415
14:51:17|0.7415
14:51:19|0.7426
14:51:20|0.7426
14:51:21|0.7425
14:51:22|0.7425
14:51:23|0.7405
14:51:24|0.7405
14:51:26|0.7407
14:51:26|0.7423
14:51:27|0.7407
14:51:28|0.7407
14:51:29|0.7424
14:51:30|0.7424
14:51:31|0.7414
14:51:32|0.7414
14:51:33|0.7414
14:51:35|0.7415
14:51:36|0.7404
14:51:37|0.7404
14:51:39|0.7414
14:51:39|0.7414
14:51:40|0.7404
14:51:41|0.7414
14:51:42|0.7414
14:51:43|0.7414
14:51:44|0.74
14:51:45|0.74
14:51:46|0.7383
14:51:48|0.7383
14:51:48|0.7383
14:51:49|0.7359
14:51:50|0.7367
14:51:52|0.7379
14:51:53|0.7379
14:51:54|0.7379
14:51:55|0.7387
14:51:56|0.7379
14:51:57|0.7379
14:51:58|0.7337
14:51:59|0.7337
14:52:00|0.734
14:52:01|0.734
14:52:02|0.734
14:52:03|0.7331
14:52:04|0.7324
14:52:05|0.7325
14:52:06|0.7322
14:52:07|0.73
14:52:08|0.73
14:52:09|0.73
14:52:10|0.73
14:52:11|0.7307
14:52:12|0.7285
14:52:13|0.731
14:52:14|0.7295
14:52:15|0.7295
14:52:16|0.7299
14:52:17|0.7298
14:52:19|0.73
14:52:21|0.7299
14:52:22|0.7313
14:52:24|0.7323
14:52:25|0.732
14:52:26|0.732
14:52:27|0.7325
14:52:28|0.7325
14:52:29|0.7325
14:52:30|0.7343
14:52:31|0.7345
14:52:32|0.7352
14:52:33|0.7334
14:52:34|0.7354
14:52:37|0.7354
14:52:38|0.7353
14:52:39|0.7353
14:52:40|0.7353
14:52:41|0.7353
14:52:42|0.7328
14:52:43|0.7398
14:52:44|0.7411
14:52:45|0.7409
14:52:46|0.7449
14:52:47|0.7445
14:52:48|0.742
14:52:49|0.744
14:52:50|0.7376
14:52:51|0.7463
14:52:52|0.7466
14:52:53|0.7454
14:52:54|0.7441
14:52:55|0.7441
14:52:56|0.7441
14:52:58|0.7449
14:52:59|0.7391
14:53:00|0.7423
14:53:01|0.7423
14:53:02|0.7375
14:53:03|0.7375
14:53:04|0.7376
14:53:05|0.7386
14:53:06|0.7355
14:53:07|0.7377
14:53:08|0.739
14:53:09|0.739
14:53:10|0.739
14:53:11|0.7388
14:53:13|0.7386
14:53:14|0.7386
14:53:15|0.739
14:53:16|0.738
14:53:17|0.738
14:53:18|0.738
14:53:19|0.7403
14:53:21|0.7403
14:53:22|0.7403
14:53:23|0.7391
14:53:24|0.7391
14:53:25|0.7408
14:53:27|0.7398
14:53:28|0.7404
14:53:29|0.7404
14:53:30|0.7404
14:53:31|0.7404
14:53:31|0.7404
14:53:33|0.7404
14:53:34|0.7404
14:53:35|0.7404
14:53:36|0.7415
14:53:37|0.7399
14:53:38|0.7399
14:53:39|0.7399
14:53:40|0.7398
14:53:41|0.7412
14:53:42|0.7414
14:53:43|0.7402
14:53:44|0.7412
14:53:45|0.7412
14:53:46|0.7375
14:53:47|0.7375
14:53:48|0.7373
14:53:49|0.7373
14:53:50|0.7373
14:53:51|0.7361
14:53:52|0.7424
14:53:53|0.7402
14:53:54|0.7402
14:53:55|0.741
14:53:56|0.7413
14:53:57|0.7398
14:53:58|0.7393
14:54:00|0.7481
14:54:00|0.7473
14:54:02|0.7476
14:54:03|0.7492
14:54:04|0.7586
14:54:05|0.7599
14:54:06|0.757
14:54:07|0.7542
14:54:07|0.7544
14:54:08|0.7502
14:54:10|0.7577
14:54:11|0.7565
14:54:12|0.7584
14:54:12|0.7558
14:54:14|0.7528
14:54:14|0.7528
14:54:16|0.7544
14:54:16|0.7549
14:54:18|0.7554
14:54:18|0.7554
14:54:20|0.7562
14:54:21|0.7555
14:54:22|0.7554
14:54:24|0.7582
14:54:25|0.758
14:54:27|0.7584
14:54:28|0.761
14:54:28|0.7617
14:54:30|0.7629
14:54:32|0.7631
14:54:32|0.7566
14:54:33|0.7597
14:54:34|0.7595
14:54:36|0.7599
14:54:37|0.7604
14:54:38|0.7611
14:54:38|0.761
14:54:40|0.7594
14:54:41|0.7594
14:54:42|0.7589
14:54:43|0.7583
14:54:44|0.7572
14:54:45|0.7581
14:54:47|0.7586
14:54:47|0.7604
14:54:48|0.7584
14:54:49|0.7585
14:54:50|0.7604
14:54:52|0.76
14:54:52|0.7611
14:54:53|0.7613
14:54:54|0.7613
14:54:56|0.7597
14:54:57|0.7597
14:54:58|0.7578
14:54:59|0.7599
14:55:00|0.7599
14:55:01|0.7597
14:55:02|0.7597
14:55:03|0.7597
14:55:04|0.7597
14:55:05|0.7597
14:55:06|0.76
14:55:07|0.76
14:55:08|0.7586
14:55:09|0.76
14:55:10|0.76
14:55:10|0.76
14:55:12|0.761
14:55:13|0.7606
14:55:13|0.7625
14:55:15|0.7597
14:55:16|0.7599
14:55:17|0.7599
14:55:18|0.7599
14:55:19|0.7584
14:55:20|0.7584
14:55:22|0.7599
14:55:23|0.757
14:55:25|0.757
14:55:25|0.757
14:55:27|0.756
14:55:28|0.757
14:55:29|0.7581
14:55:30|0.7529
14:55:31|0.7545
14:55:33|0.7502
14:55:34|0.755
14:55:35|0.7531
14:55:36|0.7531
14:55:37|0.7545
14:55:37|0.7548
14:55:39|0.7548
14:55:40|0.7545
14:55:42|0.7509
14:55:42|0.7507
14:55:44|0.7509
14:55:45|0.7509
14:55:46|0.7509
14:55:47|0.7487
14:55:47|0.7496
14:55:50|0.7482
14:55:51|0.7482
14:55:51|0.7479
14:55:52|0.7479
14:55:53|0.7474
14:55:54|0.7469
14:55:56|0.7457
14:55:56|0.7495
14:55:58|0.7483
14:55:59|0.7495
14:56:00|0.7498
14:56:01|0.7502
14:56:02|0.7498
14:56:03|0.7495
14:56:04|0.7495
14:56:05|0.7495
14:56:06|0.7513
14:56:07|0.752
14:56:08|0.7539
14:56:09|0.7526
14:56:10|0.7526
14:56:11|0.7553
14:56:12|0.7553
14:56:13|0.7528
14:56:14|0.7535
14:56:15|0.754
14:56:17|0.754
14:56:17|0.7534
14:56:18|0.7536
14:56:19|0.7539
14:56:20|0.7539
14:56:22|0.7457
14:56:24|0.7448
14:56:25|0.7501
14:56:26|0.7497
14:56:27|0.7504
14:56:29|0.747
14:56:30|0.7479
14:56:31|0.7479
14:56:32|0.7475
14:56:33|0.7475
14:56:34|0.7448
14:56:35|0.7454
14:56:36|0.746
14:56:37|0.7447
14:56:37|0.7447
14:56:39|0.7495
14:56:40|0.7495
14:56:41|0.7481
14:56:42|0.7481
14:56:43|0.7481
14:56:44|0.7481
14:56:45|0.75
14:56:46|0.7488
14:56:47|0.7475
14:56:48|0.7475
14:56:49|0.7475
14:56:50|0.7475
14:56:51|0.7495
14:56:52|0.7481
14:56:53|0.7479
14:56:55|0.7484
14:56:55|0.7484
14:56:56|0.7491
14:56:57|0.7475
14:56:58|0.7475
14:57:00|0.7494
14:57:00|0.7477
14:57:01|0.7477
14:57:02|0.7477
14:57:03|0.7492
14:57:04|0.7493
14:57:05|0.7492
14:57:06|0.7492
14:57:07|0.7477
14:57:08|0.7477
14:57:09|0.7491
14:57:10|0.7492
14:57:11|0.7492
14:57:12|0.7486
14:57:13|0.7493
14:57:14|0.7493
14:57:16|0.7493
14:57:16|0.7479
14:57:17|0.7501
14:57:18|0.7481
14:57:19|0.7493
14:57:20|0.7485
14:57:21|0.7485
14:57:22|0.7485
14:57:24|0.745
14:57:25|0.7435
14:57:27|0.7435
14:57:28|0.7414
14:57:29|0.7414
14:57:30|0.7417
14:57:30|0.7419
14:57:31|0.739
14:57:33|0.7367
14:57:34|0.7388
14:57:35|0.7364
14:57:36|0.7363
14:57:37|0.7378
14:57:39|0.7398
14:57:39|0.7396
14:57:41|0.7397
14:57:42|0.74
14:57:43|0.74
14:57:44|0.7388
14:57:45|0.7382
14:57:46|0.74
14:57:46|0.7429
14:57:48|0.7429
14:57:49|0.7429
14:57:50|0.7429
14:57:51|0.7423
14:57:52|0.7422
14:57:53|0.7423
14:57:54|0.7408
14:57:55|0.7412
14:57:55|0.7412
14:57:57|0.7428
14:57:58|0.7412
14:57:59|0.7408
14:58:00|0.7399
14:58:01|0.7408
14:58:02|0.7399
14:58:02|0.7399
14:58:03|0.7399
14:58:05|0.7408
14:58:06|0.7408
14:58:07|0.7415
14:58:08|0.7399
14:58:08|0.7415
14:58:10|0.7409
14:58:11|0.7409
14:58:12|0.7409
14:58:12|0.7428
14:58:14|0.7429
14:58:15|0.7429
14:58:16|0.7427
14:58:17|0.7408
14:58:18|0.7408
14:58:19|0.7404
14:58:20|0.7404
14:58:21|0.7404
14:58:23|0.7422
14:58:24|0.74
14:58:26|0.7406
14:58:27|0.7411
14:58:28|0.742
14:58:29|0.7411
14:58:30|0.7417
14:58:32|0.7415
14:58:32|0.7415
14:58:34|0.7415
14:58:35|0.7422
14:58:36|0.7417
14:58:37|0.7417
14:58:37|0.7417
14:58:39|0.7417
14:58:40|0.7417
14:58:41|0.7414
14:58:41|0.7414
14:58:42|0.7401
14:58:44|0.7401
14:58:45|0.7397
14:58:46|0.7411
14:58:47|0.7411
14:58:48|0.7411
14:58:49|0.7411
14:58:50|0.7404
14:58:51|0.7404
14:58:52|0.7408
14:58:53|0.7408
14:58:54|0.7409
14:58:55|0.7409
14:58:56|0.7411
14:58:57|0.7407
14:58:58|0.7407
14:58:59|0.7415
14:59:00|0.7422
14:59:01|0.7422
14:59:02|0.7422
14:59:03|0.7417
14:59:04|0.7402
14:59:04|0.7402
14:59:06|0.7427
14:59:07|0.7457
14:59:08|0.7457
14:59:09|0.7469
14:59:10|0.7498
14:59:11|0.7498
14:59:12|0.7498
14:59:13|0.7491
14:59:14|0.747
14:59:15|0.7464
14:59:16|0.7464
14:59:16|0.7436
14:59:18|0.7415
14:59:20|0.7427
14:59:20|0.7415
14:59:21|0.7444
14:59:22|0.7444
14:59:24|0.7444
14:59:25|0.7444
14:59:26|0.7444
14:59:28|0.7468
14:59:29|0.742
14:59:30|0.742
14:59:32|0.74
14:59:33|0.7443
14:59:34|0.7443
14:59:36|0.7426
14:59:36|0.7443
14:59:37|0.7446
14:59:38|0.742
14:59:40|0.742
14:59:41|0.742
14:59:42|0.7427
14:59:44|0.7422
14:59:45|0.7422
14:59:46|0.7422
14:59:46|0.7422
14:59:48|0.7422
14:59:49|0.7422
14:59:49|0.7422
14:59:51|0.7422
14:59:52|0.7422
14:59:53|0.7424
14:59:54|0.7424
14:59:55|0.7424
14:59:56|0.742
14:59:57|0.742
14:59:58|0.742
14:59:59|0.742
15:00:00|0.742
15:00:01|0.7426
15:00:02|0.742
15:00:03|0.7416
15:00:05|0.7427
15:00:06|0.7427
15:00:07|0.7404
15:00:08|0.7425
15:00:09|0.7444
15:00:10|0.7433
15:00:12|0.7448
15:00:12|0.7453
15:00:13|0.7471
15:00:14|0.7471
15:00:15|0.7474
15:00:17|0.746
15:00:18|0.746
15:00:19|0.746
15:00:19|0.7474
15:00:20|0.7474
15:00:21|0.7474
15:00:23|0.7474
15:00:23|0.7462
15:00:25|0.7465
15:00:26|0.7492
15:00:28|0.75
15:00:29|0.75
15:00:30|0.7508
15:00:31|0.751
15:00:32|0.75
15:00:34|0.7497
15:00:35|0.7484
15:00:36|0.7484
15:00:37|0.7497
15:00:38|0.7497
15:00:40|0.7497
15:00:40|0.75
15:00:41|0.7497
15:00:42|0.7497
15:00:43|0.7477
15:00:45|0.7494
15:00:46|0.7497
15:00:46|0.7497
15:00:48|0.7497
15:00:49|0.7497
15:00:50|0.7497
15:00:51|0.7486
15:00:52|0.7475
15:00:53|0.7475
15:00:54|0.748
15:00:54|0.75
15:00:56|0.7485
15:00:58|0.7497
15:00:58|0.7497
15:00:59|0.7497
15:01:00|0.7497
15:01:01|0.7497
15:01:02|0.7497
15:01:03|0.7497
15:01:04|0.7485
15:01:05|0.7485
15:01:06|0.751
15:01:07|0.751
15:01:08|0.7494
15:01:10|0.753
15:01:11|0.753
15:01:12|0.753
15:01:13|0.7506
15:01:14|0.7529
15:01:15|0.7529
15:01:15|0.7538
15:01:17|0.7538
15:01:18|0.7574
15:01:19|0.7575
15:01:20|0.7598
15:01:21|0.7574
15:01:23|0.7594
15:01:23|0.76
15:01:24|0.7598
15:01:26|0.7588
15:01:27|0.7596
15:01:29|0.76
15:01:29|0.76
15:01:30|0.7607
15:01:31|0.761
15:01:32|0.7604
15:01:33|0.7604
15:01:34|0.7604
15:01:36|0.7604
15:01:37|0.7581
15:01:38|0.7581
15:01:39|0.76
15:01:40|0.7603
15:01:41|0.7589
15:01:42|0.7589
15:01:43|0.7589
15:01:44|0.76
15:01:45|0.76
15:01:46|0.76
15:01:47|0.76
15:01:49|0.7599
15:01:50|0.7597
15:01:51|0.758
15:01:51|0.758
15:01:52|0.7583
15:01:53|0.7598
15:01:55|0.7619
15:01:56|0.7604
15:01:57|0.7604
15:01:58|0.7609
15:01:59|0.762
15:02:00|0.762
15:02:01|0.76
15:02:02|0.765
15:02:03|0.7649
15:02:04|0.765
15:02:05|0.765
15:02:06|0.765
15:02:06|0.7659
15:02:08|0.7656
15:02:09|0.7621
15:02:10|0.7632
15:02:10|0.7664
15:02:12|0.7664
15:02:13|0.7653
15:02:14|0.7665
15:02:15|0.7664
15:02:16|0.7664
15:02:17|0.7665
15:02:18|0.7654
15:02:18|0.7669
15:02:20|0.7655
15:02:21|0.7653
15:02:22|0.7666
15:02:23|0.7666
15:02:24|0.7674
15:02:24|0.7621
15:02:25|0.7659
15:02:28|0.7663
15:02:30|0.7671
15:02:30|0.7668
15:02:32|0.7682
15:02:33|0.7673
15:02:35|0.7686
15:02:36|0.7671
15:02:37|0.7655
15:02:38|0.7635
15:02:39|0.7649
15:02:40|0.7674
15:02:41|0.7674
15:02:42|0.7667
15:02:43|0.7667
15:02:44|0.7667
15:02:46|0.7657
15:02:47|0.7691
15:02:48|0.7686
15:02:49|0.7689
15:02:50|0.7689
15:02:51|0.7674
15:02:52|0.766
15:02:53|0.766
15:02:54|0.7663
15:02:55|0.7663
15:02:56|0.768
15:02:57|0.768
15:02:58|0.7679
15:02:59|0.7684
15:03:00|0.7684
15:03:01|0.7684
15:03:02|0.7689
15:03:03|0.7689
15:03:05|0.7693
15:03:05|0.7701
15:03:06|0.7701
15:03:07|0.7701
15:03:08|0.7687
15:03:10|0.7705
15:03:10|0.7698
15:03:11|0.7698
15:03:12|0.7721
15:03:13|0.7702
15:03:14|0.7702
15:03:15|0.7706
15:03:16|0.7706
15:03:17|0.7715
15:03:18|0.7702
15:03:20|0.7702
15:03:20|0.7702
15:03:21|0.7717
15:03:22|0.7721
15:03:23|0.7735
15:03:25|0.774
15:03:26|0.7739
15:03:27|0.774
15:03:28|0.7717
15:03:30|0.7734
15:03:30|0.7734
15:03:32|0.7653
15:03:34|0.766
15:03:34|0.766
15:03:35|0.766
15:03:36|0.7657
15:03:37|0.7641
15:03:38|0.7614
15:03:39|0.7576
15:03:41|0.7594
15:03:41|0.7553
15:03:42|0.7556
15:03:43|0.7514
15:03:44|0.7535
15:03:46|0.7549
15:03:46|0.7549
15:03:47|0.7544
15:03:48|0.755
15:03:49|0.755
15:03:51|0.76
15:03:51|0.76
15:03:52|0.763
15:03:53|0.7632
15:03:54|0.7568
15:03:55|0.7552
15:03:56|0.7552
15:03:57|0.7631
15:03:58|0.76
15:03:59|0.7617
15:04:00|0.763
15:04:01|0.763
15:04:02|0.7725
15:04:03|0.7702
15:04:04|0.7702
15:04:05|0.7701
15:04:06|0.77
15:04:08|0.769
15:04:09|0.7719
15:04:10|0.7715
15:04:11|0.7713
15:04:11|0.7708
15:04:13|0.771
15:04:14|0.7694
15:04:15|0.7697
15:04:16|0.7705
15:04:17|0.769
15:04:18|0.769
15:04:19|0.769
15:04:20|0.77
15:04:21|0.765
15:04:22|0.7681
15:04:23|0.7682
15:04:24|0.7686
15:04:25|0.7686
15:04:26|0.7651
15:04:28|0.7681
15:04:29|0.766
15:04:30|0.766
15:04:31|0.766
15:04:33|0.7658
15:04:35|0.7654
15:04:35|0.7652
15:04:36|0.7625
15:04:37|0.7656
15:04:38|0.7639
15:04:40|0.7653
15:04:40|0.7653
15:04:41|0.7652
15:04:43|0.7652
15:04:44|0.7647
15:04:44|0.7647
15:04:46|0.7647
15:04:47|0.7647
15:04:48|0.7632
15:04:49|0.7632
15:04:50|0.7632
15:04:51|0.7632
15:04:52|0.7635
15:04:53|0.7634
15:04:54|0.7635
15:04:55|0.7651
15:04:56|0.7653
15:04:57|0.7653
15:04:58|0.7656
15:04:59|0.7656
15:05:01|0.7647
15:05:02|0.7635
15:05:03|0.7643
15:05:04|0.764
15:05:05|0.7632
15:05:06|0.765
15:05:07|0.7624
15:05:09|0.7639
15:05:09|0.7639
15:05:10|0.7639
15:05:11|0.7643
15:05:12|0.764
15:05:13|0.764
15:05:14|0.76
15:05:15|0.7608
15:05:16|0.7581
15:05:17|0.7587
15:05:18|0.7557
15:05:19|0.7557
15:05:20|0.7557
15:05:21|0.7557
15:05:23|0.7586
15:05:24|0.7586
15:05:25|0.7555
15:05:25|0.7555
15:05:27|0.7555
15:05:27|0.755
15:05:30|0.7571
15:05:30|0.7571
15:05:32|0.7571
15:05:33|0.7571
15:05:35|0.7553
15:05:36|0.7559
15:05:37|0.7555
15:05:38|0.7547
15:05:39|0.7546
15:05:40|0.7559
15:05:41|0.7559
15:05:42|0.7535
15:05:43|0.7535
15:05:44|0.7535
15:05:45|0.7557
15:05:46|0.7557
15:05:47|0.7557
15:05:48|0.7569
15:05:49|0.7569
15:05:51|0.7573
15:05:51|0.7573
15:05:52|0.7597
15:05:53|0.7587
15:05:54|0.76
15:05:56|0.7601
15:05:56|0.759
15:05:57|0.76
15:05:58|0.76
15:05:59|0.76
15:06:01|0.76
15:06:01|0.7599
15:06:02|0.7597
15:06:03|0.7597
15:06:04|0.7609
15:06:06|0.7609
15:06:06|0.7609
15:06:08|0.7609
15:06:09|0.7633
15:06:11|0.7632
15:06:12|0.7632
15:06:13|0.7622
15:06:14|0.7622
15:06:15|0.7622
15:06:16|0.7622
15:06:17|0.7586
15:06:18|0.7586
15:06:19|0.7593
15:06:20|0.7609
15:06:21|0.7593
15:06:22|0.7593
15:06:23|0.7593
15:06:24|0.7593
15:06:24|0.7598
15:06:26|0.7598
15:06:27|0.7598
15:06:28|0.7593
15:06:29|0.7593
15:06:31|0.7599
15:06:32|0.7593
15:06:33|0.7593
15:06:33|0.7593
15:06:35|0.7593
15:06:37|0.7593
15:06:37|0.7593
15:06:39|0.7586
15:06:40|0.7566
15:06:41|0.7588
15:06:42|0.7588
15:06:43|0.7588
15:06:44|0.7588
15:06:45|0.7572
15:06:45|0.7572
15:06:47|0.7572
15:06:48|0.7584
15:06:49|0.7602
15:06:50|0.7602
15:06:52|0.7563
15:06:52|0.7563
15:06:53|0.7557
15:06:54|0.7557
15:06:55|0.7551
15:06:56|0.7554
15:06:57|0.7574
15:06:59|0.7574
15:07:00|0.7574
15:07:01|0.7574
15:07:01|0.7574
15:07:02|0.7574
15:07:04|0.7588
15:07:05|0.7588
15:07:06|0.7588
15:07:07|0.7588
15:07:08|0.7588
15:07:08|0.7588
15:07:10|0.7582
15:07:11|0.7577
15:07:12|0.7575
15:07:13|0.7575
15:07:14|0.758
15:07:15|0.758
15:07:16|0.758
15:07:17|0.7577
15:07:18|0.7577
15:07:19|0.7577
15:07:21|0.7575
15:07:22|0.756
15:07:23|0.756
15:07:24|0.7554
15:07:25|0.7554
15:07:26|0.7556
15:07:27|0.7551
15:07:29|0.7551
15:07:30|0.7548
15:07:32|0.7548
15:07:32|0.753
15:07:33|0.753
15:07:34|0.7511
15:07:35|0.753
15:07:37|0.7514
15:07:37|0.7559
15:07:38|0.7524
15:07:40|0.7527
15:07:41|0.7485
15:07:43|0.7499
15:07:43|0.7478
15:07:44|0.7478
15:07:45|0.748
15:07:46|0.7469
15:07:47|0.7469
15:07:48|0.7469
15:07:49|0.751
15:07:50|0.75
15:07:51|0.7489
15:07:52|0.7489
15:07:53|0.7498
15:07:54|0.7498
15:07:55|0.7484
15:07:56|0.7484
15:07:57|0.7485
15:07:58|0.7487
15:07:59|0.7503
15:08:00|0.7503
15:08:01|0.7514
15:08:03|0.7512
15:08:03|0.7512
15:08:04|0.7521
15:08:05|0.7521
15:08:06|0.7559
15:08:08|0.7585
15:08:08|0.7593
15:08:09|0.7593
15:08:10|0.7593
15:08:11|0.7552
15:08:13|0.7552
15:08:13|0.7552
15:08:14|0.7552
15:08:15|0.7552
15:08:16|0.7556
15:08:18|0.7549
15:08:19|0.7549
15:08:20|0.7549
15:08:20|0.7549
15:08:22|0.7549
15:08:23|0.7559
15:08:24|0.7559
15:08:25|0.7559
15:08:26|0.7584
15:08:27|0.7585
15:08:28|0.7586
15:08:29|0.7586
15:08:30|0.7566
15:08:32|0.7566
15:08:33|0.7566
15:08:34|0.7566
15:08:35|0.7566
15:08:37|0.7566
15:08:38|0.758
15:08:39|0.758
15:08:40|0.758
15:08:42|0.7585
15:08:43|0.758
15:08:44|0.758
15:08:45|0.758
15:08:46|0.7567
15:08:47|0.7567
15:08:47|0.7584
15:08:49|0.7584
15:08:50|0.7589
15:08:50|0.7589
15:08:52|0.7595
15:08:53|0.7596
15:08:53|0.7596
15:08:55|0.7648
15:08:55|0.7627
15:08:57|0.765
15:08:58|0.765
15:08:59|0.7636
15:08:59|0.765
15:09:01|0.7625
15:09:02|0.7613
15:09:03|0.7618
15:09:04|0.7618
15:09:05|0.7604
15:09:06|0.7596
15:09:08|0.7596
15:09:08|0.7596
15:09:09|0.7596
15:09:10|0.7578
15:09:11|0.7586
15:09:12|0.7586
15:09:13|0.7586
15:09:14|0.7586
15:09:15|0.7586
15:09:16|0.7596
15:09:17|0.7596
15:09:19|0.7613
15:09:20|0.7615
15:09:20|0.7625
15:09:22|0.7625
15:09:23|0.7638
15:09:24|0.7646
15:09:24|0.7638
15:09:26|0.7638
15:09:27|0.7638
15:09:28|0.7638
15:09:29|0.7638
15:09:30|0.7638
15:09:31|0.7631
15:09:32|0.765
15:09:34|0.7668
15:09:35|0.7649
15:09:36|0.7649
15:09:38|0.7629
15:09:38|0.7632
15:09:39|0.7671
15:09:40|0.7671
15:09:41|0.7673
15:09:42|0.7673
15:09:43|0.7678
15:09:45|0.768
15:09:46|0.768
15:09:47|0.7698
15:09:48|0.7699
15:09:48|0.7699
15:09:50|0.7659
15:09:50|0.7681
15:09:52|0.7656
15:09:54|0.7656
15:09:54|0.7661
15:09:55|0.768
15:09:56|0.768
15:09:57|0.768
15:09:58|0.7674
15:09:59|0.7674
15:10:00|0.768
15:10:01|0.768
15:10:02|0.7679
15:10:03|0.7679
15:10:04|0.7679
15:10:05|0.7664
15:10:06|0.7664
15:10:07|0.7664
15:10:09|0.7666
15:10:09|0.7666
15:10:11|0.7674
15:10:12|0.7674
15:10:13|0.7667
15:10:13|0.7664
15:10:14|0.768
15:10:15|0.7666
15:10:17|0.768
15:10:18|0.768
15:10:18|0.768
15:10:20|0.768
15:10:20|0.768
15:10:21|0.769
15:10:23|0.7699
15:10:23|0.7699
15:10:25|0.7686
15:10:25|0.7703
15:10:26|0.7719
15:10:28|0.7699
15:10:29|0.78
15:10:29|0.778
15:10:30|0.778
15:10:32|0.7794
15:10:33|0.7799
15:10:34|0.778
15:10:35|0.7781
15:10:36|0.778
15:10:37|0.778
15:10:39|0.7752
15:10:40|0.7748
15:10:41|0.7773
15:10:42|0.7753
15:10:43|0.7756
15:10:44|0.7756
15:10:45|0.7748
15:10:46|0.7748
15:10:47|0.7763
15:10:48|0.7768
15:10:49|0.7732
15:10:50|0.7732
15:10:51|0.7732
15:10:52|0.7751
15:10:54|0.7753
15:10:54|0.7754
15:10:55|0.7778
15:10:56|0.7778
15:10:57|0.7769
15:10:59|0.78
15:11:00|0.7778
15:11:01|0.7776
15:11:02|0.7776
15:11:03|0.7794
15:11:05|0.7782
15:11:05|0.7782
15:11:06|0.7794
15:11:07|0.7794
15:11:08|0.7795
15:11:09|0.7794
15:11:11|0.7799
15:11:11|0.7795
15:11:12|0.78
15:11:13|0.7819
15:11:14|0.7799
15:11:15|0.7817
15:11:16|0.7807
15:11:17|0.7819
15:11:18|0.7817
15:11:19|0.783
15:11:20|0.7841
15:11:22|0.7836
15:11:23|0.7842
15:11:24|0.7839
15:11:25|0.7793
15:11:25|0.7791
15:11:27|0.7787
15:11:28|0.7813
15:11:28|0.781
15:11:30|0.7826
15:11:30|0.7822
15:11:32|0.7824
15:11:33|0.782
15:11:35|0.7797
15:11:35|0.7809
15:11:37|0.7824
15:11:39|0.7822
15:11:39|0.7822
15:11:40|0.7818
15:11:41|0.7829
15:11:42|0.7817
15:11:43|0.7821
15:11:45|0.7822
15:11:46|0.7809
15:11:46|0.7805
15:11:48|0.782
15:11:49|0.783
15:11:51|0.7838
15:11:52|0.7833
15:11:53|0.7838
15:11:54|0.7813
15:11:55|0.7833
15:11:57|0.7833
15:11:57|0.7833
15:11:58|0.7839
15:11:59|0.7841
15:12:00|0.7842
15:12:01|0.7864
15:12:02|0.788
15:12:03|0.7864
15:12:04|0.7864
15:12:05|0.7863
15:12:07|0.7873
15:12:07|0.7875
15:12:08|0.7882
15:12:09|0.7887
15:12:10|0.7874
15:12:11|0.7881
15:12:12|0.7899
15:12:13|0.7883
15:12:14|0.7887
15:12:15|0.7897
15:12:16|0.7884
15:12:18|0.7887
15:12:18|0.7887
15:12:19|0.7885
15:12:20|0.7886
15:12:21|0.7865
15:12:22|0.7874
15:12:23|0.7892
15:12:24|0.7869
15:12:25|0.7866
15:12:26|0.792
15:12:27|0.7905
15:12:28|0.7917
15:12:29|0.7906
15:12:30|0.7909
15:12:31|0.7889
15:12:32|0.7893
15:12:34|0.7923
15:12:35|0.794
15:12:37|0.7938
15:12:38|0.7923
15:12:40|0.7937
15:12:41|0.7895
15:12:42|0.7918
15:12:43|0.7917
15:12:43|0.7928
15:12:45|0.7915
15:12:46|0.7937
15:12:47|0.7937
15:12:48|0.794
15:12:49|0.7924
15:12:50|0.7924
15:12:51|0.794
15:12:52|0.7929
15:12:53|0.7937
15:12:54|0.7938
15:12:55|0.7928
15:12:56|0.794
15:12:57|0.793
15:12:58|0.794
15:12:59|0.794
15:13:01|0.7937
15:13:01|0.7939
15:13:02|0.794
15:13:03|0.7938
15:13:04|0.7949
15:13:06|0.7939
15:13:06|0.7942
15:13:08|0.795
15:13:09|0.7965
15:13:10|0.7965
15:13:11|0.7968
15:13:12|0.7963
15:13:13|0.793
15:13:14|0.7891
15:13:15|0.7905
15:13:16|0.7893
15:13:17|0.7769
15:13:18|0.7798
15:13:19|0.7812
15:13:20|0.7735
15:13:21|0.7742
15:13:22|0.7804
15:13:23|0.7823
15:13:24|0.7829
15:13:25|0.7829
15:13:26|0.7857
15:13:26|0.7844
15:13:28|0.7845
15:13:29|0.786
15:13:30|0.7838
15:13:31|0.7856
15:13:32|0.7854
15:13:33|0.7855
15:13:34|0.7842
15:13:35|0.7842
15:13:37|0.7806
15:13:38|0.7799
15:13:39|0.7777
15:13:41|0.7788
15:13:42|0.7793
15:13:43|0.7826
15:13:45|0.7802
15:13:46|0.7802
15:13:48|0.7777
15:13:49|0.7762
15:13:50|0.777
15:13:51|0.7766
15:13:52|0.7771
15:13:53|0.7771
15:13:54|0.7751
15:13:55|0.7762
15:13:56|0.7766
15:13:56|0.775
15:13:58|0.775
15:13:59|0.7767
15:14:01|0.7769
15:14:01|0.7754
15:14:02|0.7831
15:14:03|0.7829
15:14:05|0.7868
15:14:05|0.7877
15:14:06|0.7844
15:14:07|0.7857
15:14:08|0.7849
15:14:10|0.7854
15:14:10|0.7828
15:14:11|0.7771
15:14:13|0.7816
15:14:14|0.78
15:14:15|0.7777
15:14:16|0.7788
15:14:17|0.7777
15:14:19|0.78
15:14:19|0.7816
15:14:20|0.7816
15:14:21|0.78
15:14:22|0.7821
15:14:23|0.7846
15:14:24|0.7846
15:14:26|0.7826
15:14:27|0.7826
15:14:27|0.7833
15:14:28|0.7831
15:14:29|0.7827
15:14:31|0.7864
15:14:32|0.7827
15:14:33|0.7791
15:14:34|0.7781
15:14:35|0.7815
15:14:35|0.7849
15:14:37|0.782
15:14:38|0.7849
15:14:40|0.7848
15:14:41|0.7829
15:14:42|0.7829
15:14:43|0.7829
15:14:44|0.78
15:14:44|0.7832
15:14:46|0.7825
15:14:47|0.7824
15:14:48|0.7832
15:14:49|0.7836
15:14:50|0.7848
15:14:51|0.7848
15:14:52|0.7833
15:14:53|0.7833
15:14:54|0.7945
15:14:55|0.7882
15:14:56|0.7882
15:14:57|0.7973
15:14:58|0.7943
15:14:59|0.7941
15:15:00|0.7902
15:15:01|0.7924
15:15:02|0.7879
15:15:03|0.7879
15:15:04|0.7885
15:15:05|0.7882
15:15:06|0.7882
15:15:07|0.7882
15:15:08|0.7893
15:15:09|0.7893
15:15:10|0.7893
15:15:11|0.7898
15:15:12|0.7893
15:15:13|0.7893
15:15:14|0.7896
15:15:15|0.7885
15:15:16|0.7897
15:15:18|0.7945
15:15:19|0.7899
15:15:20|0.7967
15:15:21|0.7967
15:15:22|0.7951
15:15:23|0.7953
15:15:24|0.797
15:15:25|0.7969
15:15:26|0.794
15:15:27|0.7951
15:15:28|0.7929
15:15:29|0.7954
15:15:30|0.7951
15:15:31|0.7953
15:15:32|0.7951
15:15:33|0.7949
15:15:34|0.797
15:15:35|0.7971
15:15:36|0.7978
15:15:40|0.7958
15:15:42|0.7964
15:15:43|0.7973
15:15:45|0.7968
15:15:45|0.7967
15:15:46|0.7972
15:15:48|0.7957
15:15:49|0.7967
15:15:50|0.7941
15:15:50|0.7947
15:15:52|0.7957
15:15:54|0.796
15:15:54|0.7963
15:15:55|0.7931
15:15:56|0.7925
15:15:57|0.7924
15:15:58|0.7923
15:16:00|0.789
15:16:00|0.7924
15:16:01|0.7885
15:16:02|0.789
15:16:03|0.789
15:16:05|0.7892
15:16:05|0.7892
15:16:06|0.7904
15:16:07|0.7911
15:16:08|0.7902
15:16:09|0.7908
15:16:11|0.7889
15:16:11|0.7884
15:16:12|0.7857
15:16:13|0.7865
15:16:14|0.7858
15:16:16|0.786
15:16:17|0.786
15:16:18|0.785
15:16:19|0.786
15:16:20|0.7843
15:16:20|0.7843
15:16:21|0.7846
15:16:23|0.7808
15:16:24|0.7835
15:16:24|0.78
15:16:25|0.7818
15:16:26|0.78
15:16:28|0.7756
15:16:29|0.778
15:16:30|0.779
15:16:31|0.7753
15:16:32|0.7768
15:16:33|0.7751
15:16:34|0.7751
15:16:35|0.7782
15:16:36|0.7763
15:16:37|0.78
15:16:38|0.7793
15:16:40|0.7788
15:16:40|0.7771
15:16:42|0.7787
15:16:43|0.7817
15:16:44|0.7797
15:16:45|0.7783
15:16:46|0.7804
15:16:47|0.78
15:16:48|0.7816
15:16:49|0.7837
15:16:50|0.7812
15:16:51|0.78
15:16:53|0.78
15:16:54|0.78
15:16:55|0.7801
15:16:55|0.7778
15:16:57|0.7778
15:16:58|0.7778
15:16:59|0.7822
15:17:00|0.7819
15:17:01|0.7834
15:17:02|0.7828
15:17:03|0.7778
15:17:03|0.7797
15:17:05|0.7796
15:17:06|0.7796
15:17:07|0.7834
15:17:08|0.7848
15:17:09|0.7839
15:17:10|0.7856
15:17:10|0.7842
15:17:12|0.7856
15:17:12|0.7851
15:17:14|0.7845
15:17:15|0.789
15:17:16|0.7846
15:17:17|0.7846
15:17:18|0.7864
15:17:19|0.7842
15:17:19|0.7828
15:17:21|0.7849
15:17:22|0.7849
15:17:23|0.7799
15:17:24|0.7822
15:17:25|0.7861
15:17:26|0.7868
15:17:27|0.7873
15:17:28|0.7873
15:17:29|0.7878
15:17:30|0.7867
15:17:31|0.7872
15:17:32|0.7872
15:17:33|0.7872
15:17:34|0.7867
15:17:35|0.7861
15:17:36|0.7873
15:17:37|0.7877
15:17:38|0.7835
15:17:39|0.7835
15:17:41|0.7867
15:17:42|0.7873
15:17:43|0.7873
15:17:44|0.7873
15:17:45|0.7856
15:17:46|0.7846
15:17:48|0.7846
15:17:49|0.7868
15:17:51|0.7846
15:17:51|0.7846
15:17:52|0.7846
15:17:54|0.7847
15:17:55|0.7847
15:17:56|0.7847
15:17:57|0.7847
15:17:59|0.7845
15:18:00|0.7838
15:18:01|0.7838
15:18:02|0.7821
15:18:03|0.7839
15:18:04|0.7821
15:18:05|0.7837
15:18:06|0.7834
15:18:07|0.7834
15:18:08|0.7798
15:18:10|0.7797
15:18:11|0.7777
15:18:12|0.7763
15:18:13|0.7778
15:18:14|0.7807
15:18:15|0.7807
15:18:16|0.7779
15:18:17|0.778
15:18:19|0.7781
15:18:19|0.7781
15:18:20|0.7781
15:18:21|0.7777
15:18:22|0.7792
15:18:23|0.78
15:18:37|0.778
15:18:38|0.7826
15:18:39|0.7846
15:18:40|0.7807
15:18:45|0.7799
15:18:47|0.7816
15:18:50|0.7816
15:18:51|0.778
15:18:53|0.7782
15:18:58|0.7782
15:19:03|0.776
15:19:03|0.774
15:19:04|0.7738
15:19:06|0.7736
15:19:08|0.7722
15:19:08|0.7717
15:19:09|0.7652
15:19:10|0.7663
15:19:11|0.7635
15:19:12|0.7636
15:19:13|0.7626
15:19:14|0.7615
15:19:15|0.7639
15:19:16|0.7635
15:19:19|0.7653
15:19:20|0.762
15:19:21|0.7632
15:19:21|0.7624
15:19:24|0.7624
15:19:25|0.7615
15:19:26|0.7615
15:19:27|0.7599
15:19:28|0.7598
15:19:30|0.7606
15:19:30|0.7598
15:19:31|0.7596
15:19:32|0.7597
15:19:33|0.7598
15:19:35|0.761
15:19:35|0.7595
15:19:36|0.7606
15:19:37|0.7635
15:19:38|0.7639
15:19:40|0.7606
15:19:41|0.7606
15:19:43|0.7606
15:19:44|0.7606
15:19:45|0.7606
15:19:46|0.7598
15:19:47|0.7595
15:19:49|0.7566
15:19:50|0.7584
15:19:51|0.7591
15:19:52|0.7572
15:19:53|0.7634
15:19:54|0.7596
15:19:55|0.7598
15:19:56|0.7591
15:19:57|0.7617
15:19:59|0.7591
15:19:59|0.759
15:20:01|0.7588
15:20:01|0.7591
15:20:02|0.7591
15:20:03|0.7611
15:20:04|0.7611
15:20:05|0.7588
15:20:06|0.7617
15:20:07|0.7617
15:20:08|0.7617
15:20:10|0.7611
15:20:11|0.7614
15:20:12|0.7608
15:20:13|0.763
15:20:14|0.7628
15:20:15|0.7612
15:20:16|0.7624
15:20:17|0.7628
15:20:18|0.7572
15:20:19|0.7603
15:20:20|0.7582
15:20:21|0.7606
15:20:22|0.7584
15:20:23|0.75
15:20:24|0.7525
15:20:25|0.752
15:20:26|0.7521
15:20:27|0.7558
15:20:28|0.7558
15:20:29|0.7543
15:20:30|0.755
15:20:31|0.7528
15:20:32|0.7528
15:20:34|0.7528
15:20:35|0.754
15:20:36|0.7538
15:20:37|0.7538
15:20:37|0.7542
15:20:38|0.7443
15:20:39|0.7465
15:20:40|0.7433
15:20:43|0.7448
15:20:44|0.7454
15:20:46|0.7464
15:20:47|0.7515
15:20:48|0.7511
15:20:49|0.7488
15:20:50|0.7492
15:20:52|0.7489
15:20:52|0.7493
15:20:54|0.7491
15:20:55|0.7498
15:20:56|0.7498
15:20:57|0.7479
15:20:58|0.7485
15:20:59|0.7485
15:21:01|0.7483
15:21:01|0.7495
15:21:02|0.7498
15:21:03|0.7495
15:21:04|0.7495
15:21:06|0.7495
15:21:07|0.7518
15:21:08|0.7533
15:21:09|0.7533
15:21:10|0.7544
15:21:11|0.7544
15:21:12|0.7555
15:21:13|0.7544
15:21:14|0.7558
15:21:15|0.7576
15:21:16|0.7576
15:21:18|0.7571
15:21:19|0.7576
15:21:20|0.7576
15:21:21|0.7578
15:21:22|0.7578
15:21:23|0.7572
15:21:24|0.7586
15:21:25|0.7586
15:21:26|0.7591
15:21:27|0.7591
15:21:28|0.7592
15:21:29|0.7592
15:21:30|0.7577
15:21:31|0.7577
15:21:32|0.7567
15:21:33|0.7567
15:21:35|0.7567
15:21:35|0.7503
15:21:36|0.7567
15:21:37|0.7552
15:21:38|0.7552
15:21:40|0.7551
15:21:40|0.7552
15:21:41|0.7552
15:21:43|0.7552
15:21:45|0.7569
15:21:46|0.7567
15:21:48|0.7567
15:21:49|0.755
15:21:50|0.755
15:21:51|0.755
15:21:52|0.755
15:21:53|0.755
15:21:54|0.755
15:21:56|0.7563
15:21:56|0.7568
15:21:57|0.7564
15:21:59|0.7569
15:22:00|0.7569
15:22:02|0.7569
15:22:02|0.7569
15:22:03|0.7569
15:22:05|0.7569
15:22:05|0.7569
15:22:07|0.7578
15:22:08|0.7578
15:22:08|0.7578
15:22:10|0.7578
15:22:11|0.7578
15:22:12|0.7577
15:22:13|0.7567
15:22:13|0.7577
15:22:15|0.7577
15:22:16|0.7577
15:22:16|0.7563
15:22:18|0.7551
15:22:19|0.755
15:22:20|0.7545
15:22:21|0.7532
15:22:22|0.751
15:22:23|0.7533
15:22:24|0.7533
15:22:25|0.7538
15:22:26|0.7541
15:22:27|0.7556
15:22:28|0.7556
15:22:29|0.7536
15:22:30|0.7536
15:22:31|0.7536
15:22:32|0.7529
15:22:34|0.7556
15:22:34|0.7561
15:22:35|0.7546
15:22:36|0.7546
15:22:37|0.7546
15:22:39|0.7538
15:22:40|0.7538
15:22:41|0.753
15:22:42|0.753
15:22:43|0.7519
15:22:45|0.7519
15:22:46|0.7521
15:22:48|0.7536
15:22:49|0.7533
15:22:50|0.7533
15:22:52|0.7546
15:22:52|0.7545
15:22:53|0.7545
15:22:54|0.7537
15:22:55|0.7536
15:22:56|0.7536
15:22:58|0.7545
15:22:59|0.755
15:23:00|0.755
15:23:01|0.755
15:23:02|0.755
15:23:03|0.755
15:23:03|0.7554
15:23:05|0.7554
15:23:06|0.7574
15:23:07|0.755
15:23:08|0.755
15:23:09|0.7549
15:23:10|0.7549
15:23:11|0.7549
15:23:13|0.7549
15:23:14|0.7558
15:23:14|0.7558
15:23:16|0.7559
15:23:18|0.7559
15:23:19|0.7572
15:23:20|0.7573
15:23:21|0.7573
15:23:22|0.7573
15:23:23|0.7573
15:23:23|0.7573
15:23:25|0.7571
15:23:25|0.756
15:23:27|0.7555
15:23:29|0.7555
15:23:29|0.7567
15:23:31|0.7567
15:23:32|0.757
15:23:33|0.757
15:23:33|0.757
15:23:35|0.757
15:23:35|0.7555
15:23:36|0.7555
15:23:37|0.7555
15:23:39|0.7555
15:23:40|0.7555
15:23:40|0.7536
15:23:42|0.7536
15:23:42|0.7531
15:23:44|0.751
15:23:45|0.7522
15:23:47|0.7485
15:23:48|0.7478
15:23:48|0.7483
15:23:50|0.7498
15:23:51|0.7498
15:23:52|0.7498
15:23:53|0.7486
15:23:54|0.755
15:23:56|0.7523
15:23:57|0.7535
15:23:58|0.753
15:23:59|0.753
15:24:00|0.7519
15:24:02|0.7546
15:24:02|0.753
15:24:03|0.753
15:24:04|0.753
15:24:05|0.753
15:24:07|0.753
15:24:07|0.753
15:24:08|0.753
15:24:09|0.7511
15:24:10|0.7511
15:24:12|0.7503
15:24:12|0.7523
15:24:13|0.7515
15:24:14|0.7514
15:24:15|0.7514
15:24:17|0.7514
15:24:17|0.7514
15:24:18|0.7514
15:24:19|0.7521
15:24:20|0.7521
15:24:21|0.7534
15:24:23|0.7534
15:24:25|0.7502
15:24:25|0.7502
15:24:26|0.7502
15:24:28|0.7508
15:24:29|0.7502
15:24:31|0.751
15:24:31|0.7501
15:24:32|0.7501
15:24:33|0.7501
15:24:34|0.7483
15:24:35|0.7452
15:24:36|0.7451
15:24:37|0.7471
15:24:38|0.745
15:24:39|0.7451
15:24:40|0.7446
15:24:41|0.7444
15:24:42|0.7471
15:24:43|0.7482
15:24:44|0.7474
15:24:46|0.749
15:24:48|0.7514
15:24:49|0.7509
15:24:50|0.7509
15:24:52|0.7514
15:24:53|0.7509
15:24:55|0.7507
15:24:56|0.7507
15:24:58|0.7503
15:24:58|0.7509
15:24:59|0.7509
15:25:00|0.7509
15:25:01|0.752
15:25:03|0.7506
15:25:04|0.7506
15:25:05|0.7505
15:25:06|0.7515
15:25:06|0.7504
15:25:08|0.7503
15:25:09|0.7505
15:25:10|0.7506
15:25:11|0.7514
15:25:12|0.7514
15:25:13|0.7512
15:25:14|0.7512
15:25:15|0.7512
15:25:16|0.7496
15:25:17|0.7496
15:25:19|0.7496
15:25:19|0.7521
15:25:20|0.754
15:25:21|0.7533
15:25:22|0.7576
15:25:24|0.7576
15:25:25|0.7595
15:25:26|0.7552
15:25:27|0.7576
15:25:29|0.7576
15:25:30|0.7576
15:25:31|0.7576
15:25:32|0.7576
15:25:33|0.759
15:25:34|0.759
15:25:36|0.759
15:25:36|0.7575
15:25:37|0.7552
15:25:38|0.7576
15:25:39|0.7563
15:25:41|0.7576
15:25:41|0.7576
15:25:42|0.7576
15:25:44|0.7576
15:25:45|0.7594
15:25:46|0.7586
15:25:48|0.7586
15:25:48|0.7589
15:25:51|0.7588
15:25:52|0.7579
15:25:53|0.7574
15:25:53|0.7574
15:25:55|0.7553
15:25:56|0.7553
15:25:58|0.7552
15:25:59|0.758
15:26:00|0.758
15:26:01|0.758
15:26:02|0.7577
15:26:03|0.7577
15:26:04|0.7582
15:26:05|0.759
15:26:05|0.759
15:26:07|0.759
15:26:08|0.759
15:26:09|0.759
15:26:10|0.759
15:26:11|0.76
15:26:12|0.76
15:26:13|0.759
15:26:14|0.756
15:26:16|0.7562
15:26:17|0.7562
15:26:17|0.7562
15:26:20|0.7581
15:26:20|0.7583
15:26:21|0.7583
15:26:22|0.7583
15:26:25|0.7583
15:26:25|0.7586
15:26:26|0.7582
15:26:28|0.7582
15:26:29|0.7582
15:26:29|0.7581
15:26:30|0.7475
15:26:31|0.7467
15:26:33|0.747
15:26:34|0.747
15:26:34|0.747
15:26:36|0.747
15:26:37|0.7478
15:26:37|0.7478
15:26:39|0.747
15:26:40|0.747
15:26:40|0.747
15:26:42|0.7478
15:26:43|0.7478
15:26:44|0.7478
15:26:45|0.7486
15:26:46|0.7486
15:26:46|0.7486
15:26:49|0.7486
15:26:49|0.7498
15:26:50|0.7514
15:26:51|0.7529
15:26:52|0.7529
15:26:54|0.7527
15:26:54|0.7539
15:26:55|0.754
15:26:56|0.7525
15:26:58|0.7505
15:26:59|0.7505
15:27:00|0.7505
15:27:02|0.7536
15:27:03|0.7536
15:27:04|0.7536
15:27:05|0.7536
15:27:05|0.7511
15:27:06|0.7527
15:27:07|0.7529
15:27:09|0.7529
15:27:10|0.7512
15:27:10|0.7517
15:27:12|0.7517
15:27:12|0.7517
15:27:14|0.75
15:27:15|0.75
15:27:16|0.7513
15:27:18|0.7513
15:27:18|0.7513
15:27:19|0.7513
15:27:21|0.7513
15:27:21|0.7513
15:27:22|0.7512
15:27:24|0.7518
15:27:25|0.7518
15:27:26|0.7518
15:27:27|0.7506
15:27:28|0.7506
15:27:28|0.7506
15:27:30|0.7513
15:27:31|0.7502
15:27:32|0.7502
15:27:33|0.7509
15:27:34|0.7509
15:27:35|0.75
15:27:35|0.75
15:27:36|0.75
15:27:38|0.75
15:27:39|0.75
15:27:40|0.75
15:27:41|0.75
15:27:42|0.7501
15:27:43|0.7492
15:27:44|0.7492
15:27:45|0.7492
15:27:46|0.7492
15:27:47|0.7492
15:27:48|0.7492
15:27:50|0.7492
15:27:51|0.7492
15:27:52|0.7492
15:27:53|0.7492
15:27:54|0.7492
15:27:56|0.7492
15:27:57|0.7492
15:27:58|0.7492
15:27:59|0.7496
15:28:00|0.7496
15:28:01|0.7509
15:28:02|0.7509
15:28:03|0.7512
15:28:04|0.7501
15:28:05|0.7501
15:28:06|0.7501
15:28:07|0.7501
15:28:08|0.7501
15:28:09|0.7511
15:28:10|0.7511
15:28:11|0.7511
15:28:12|0.7511
15:28:13|0.7503
15:28:14|0.7528
15:28:15|0.7527
15:28:16|0.7527
15:28:17|0.7527
15:28:18|0.7527
15:28:20|0.7536
15:28:20|0.7532
15:28:22|0.7551
15:28:23|0.7488
15:28:24|0.7485
15:28:24|0.7475
15:28:25|0.7475
15:28:27|0.7475
15:28:27|0.7475
15:28:28|0.7475
15:28:30|0.7486
15:28:31|0.7486
15:28:32|0.7486
15:28:33|0.7486
15:28:34|0.748
15:28:35|0.748
15:28:36|0.748
15:28:37|0.748
15:28:38|0.748
15:28:39|0.748
15:28:40|0.7482
15:28:41|0.7483
15:28:43|0.7486
15:28:43|0.7486
15:28:44|0.7486
15:28:45|0.7475
15:28:46|0.7475
15:28:47|0.7475
15:28:48|0.7491
15:28:50|0.7491
15:28:52|0.7519
15:28:52|0.7501
15:28:53|0.7498
15:28:55|0.7499
15:28:57|0.753
15:28:57|0.7528
15:28:59|0.7514
15:29:00|0.7532
15:29:01|0.7516
15:29:02|0.7516
15:29:03|0.7518
15:29:05|0.7518
15:29:06|0.7519
15:29:07|0.7516
15:29:07|0.7518
15:29:09|0.7518
15:29:09|0.7514
15:29:10|0.7508
15:29:11|0.7508
15:29:13|0.7508
15:29:13|0.7491
15:29:15|0.7516
15:29:16|0.7516
15:29:17|0.7516
15:29:18|0.7502
15:29:19|0.7508
15:29:20|0.7508
15:29:21|0.7508
15:29:22|0.7497
15:29:24|0.7497
15:29:25|0.7497
15:29:26|0.7512
15:29:27|0.7512
15:29:28|0.7512
15:29:29|0.7512
15:29:30|0.7512
15:29:31|0.7512
15:29:32|0.7512
15:29:33|0.751
15:29:34|0.751
15:29:35|0.7494
15:29:36|0.7495
15:29:38|0.7506
15:29:39|0.7506
15:29:39|0.7506
15:29:40|0.7506
15:29:42|0.7506
15:29:43|0.7506
15:29:44|0.7491
15:29:45|0.7491
15:29:47|0.7491
15:29:47|0.7509
15:29:48|0.7509
15:29:49|0.7509
15:29:51|0.7506
15:29:53|0.7506
15:29:54|0.7506
15:29:55|0.7498
15:29:56|0.7498
15:29:57|0.7506
15:29:58|0.7494
15:29:59|0.7494
15:30:00|0.7494
15:30:01|0.7494
15:30:01|0.7492
15:30:03|0.7492
15:30:05|0.7495
15:30:05|0.7494
15:30:07|0.7505
15:30:08|0.7491
15:30:09|0.7505
15:30:10|0.7534
15:30:11|0.7469
15:30:12|0.7498
15:30:13|0.7504
15:30:14|0.7538
15:30:16|0.7549
15:30:17|0.7549
15:30:17|0.7516
15:30:19|0.7545
15:30:20|0.7548
15:30:20|0.7548
15:30:22|0.7511
15:30:23|0.7511
15:30:24|0.7509
15:30:25|0.7509
15:30:26|0.7509
15:30:27|0.7509
15:30:28|0.7509
15:30:29|0.7509
15:30:30|0.7509
15:30:31|0.7511
15:30:32|0.7511
15:30:33|0.7511
15:30:34|0.7511
15:30:35|0.7509
15:30:36|0.7509
15:30:38|0.7509
15:30:38|0.7504
15:30:40|0.7504
15:30:40|0.7518
15:30:42|0.7518
15:30:42|0.7505
15:30:43|0.7505
15:30:45|0.7505
15:30:45|0.75
15:30:46|0.7498
15:30:48|0.7473
15:30:48|0.7473
15:30:50|0.7491
15:30:50|0.7478
15:30:52|0.7495
15:30:54|0.7495
15:30:55|0.7494
15:30:56|0.7475
15:30:57|0.747
15:30:59|0.7487
15:31:00|0.7474
15:31:01|0.7473
15:31:02|0.7468
15:31:03|0.7444
15:31:04|0.7419
15:31:05|0.742
15:31:06|0.7401
15:31:07|0.74
15:31:09|0.7402
15:31:10|0.7402
15:31:11|0.7406
15:31:12|0.74
15:31:12|0.7401
15:31:14|0.7405
15:31:14|0.7392
15:31:16|0.7368
15:31:16|0.7368
15:31:17|0.7378
15:31:18|0.737
15:31:19|0.7392
15:31:21|0.7369
15:31:22|0.737
15:31:23|0.7383
15:31:24|0.7368
15:31:25|0.7368
15:31:26|0.7368
15:31:27|0.7368
15:31:28|0.7351
15:31:29|0.735
15:31:31|0.735
15:31:32|0.735
15:31:33|0.7366
15:31:34|0.7351
15:31:36|0.7366
15:31:36|0.7355
15:31:37|0.7355
15:31:39|0.7368
15:31:40|0.7393
15:31:40|0.7393
15:31:42|0.7393
15:31:43|0.74
15:31:45|0.7397
15:31:45|0.7377
15:31:46|0.7377
15:31:47|0.7367
15:31:48|0.7384
15:31:50|0.7384
15:31:51|0.7384
15:31:51|0.7354
15:31:53|0.7354
15:31:55|0.737
15:31:56|0.739
15:31:58|0.7398
15:31:59|0.7404
15:32:00|0.7426
15:32:01|0.7386
15:32:02|0.7388
15:32:04|0.7388
15:32:04|0.7403
15:32:06|0.7403
15:32:06|0.7403
15:32:07|0.7406
15:32:08|0.7406
15:32:09|0.7406
15:32:11|0.7406
15:32:11|0.7405
15:32:13|0.7406
15:32:13|0.7406
15:32:15|0.7395
15:32:16|0.7405
15:32:17|0.7405
15:32:18|0.7414
15:32:19|0.7393
15:32:20|0.7393
15:32:21|0.7393
15:32:22|0.7393
15:32:23|0.7405
15:32:24|0.7434
15:32:26|0.7434
15:32:27|0.7432
15:32:28|0.7432
15:32:28|0.7432
15:32:29|0.7455
15:32:31|0.7455
15:32:32|0.7443
15:32:33|0.7443
15:32:34|0.7439
15:32:36|0.7439
15:32:37|0.7454
15:32:39|0.7443
15:32:39|0.7443
15:32:40|0.7444
15:32:41|0.7444
15:32:43|0.7456
15:32:43|0.7456
15:32:44|0.7444
15:32:45|0.744
15:32:47|0.7438
15:32:48|0.743
15:32:49|0.7425
15:32:51|0.741
15:32:52|0.7427
15:32:53|0.7427
15:32:55|0.741
15:32:56|0.743
15:32:56|0.743
15:32:58|0.743
15:32:59|0.743
15:33:00|0.7422
15:33:01|0.742
15:33:02|0.742
15:33:04|0.742
15:33:04|0.7386
15:33:05|0.7386
15:33:06|0.7386
15:33:07|0.7406
15:33:08|0.7398
15:33:09|0.7381
15:33:10|0.738
15:33:11|0.738
15:33:13|0.738
15:33:14|0.7373
15:33:15|0.7377
15:33:16|0.7377
15:33:17|0.7379
15:33:18|0.7372
15:33:19|0.7372
15:33:20|0.7373
15:33:21|0.737
15:33:23|0.737
15:33:23|0.737
15:33:24|0.7358
15:33:25|0.738
15:33:26|0.738
15:33:28|0.738
15:33:29|0.7375
15:33:30|0.7375
15:33:31|0.7375
15:33:32|0.7375
15:33:32|0.7375
15:33:33|0.7375
15:33:35|0.736
15:33:36|0.7357
15:33:37|0.7357
15:33:38|0.7347
15:33:39|0.7347
15:33:40|0.7335
15:33:41|0.7335
15:33:42|0.7375
15:33:43|0.7347
15:33:44|0.7349
15:33:45|0.734
15:33:46|0.734
15:33:47|0.735
15:33:48|0.738
15:33:49|0.7381
15:33:50|0.7357
15:33:51|0.7357
15:33:52|0.7357
15:33:53|0.7372
15:33:54|0.7369
15:33:56|0.7369
15:33:57|0.7369
15:33:58|0.7369
15:33:59|0.7342
15:34:01|0.7342
15:34:02|0.7342
15:34:03|0.7349
15:34:05|0.7337
15:34:06|0.7359
15:34:07|0.7359
15:34:08|0.7355
15:34:08|0.7355
15:34:10|0.7355
15:34:11|0.7355
15:34:12|0.735
15:34:13|0.7333
15:34:14|0.7333
15:34:16|0.735
15:34:17|0.7353
15:34:17|0.7304
15:34:19|0.7308
15:34:20|0.7308
15:34:21|0.7314
15:34:22|0.7304
15:34:22|0.7304
15:34:23|0.7304
15:34:25|0.7302
15:34:26|0.7302
15:34:27|0.7302
15:34:27|0.73
15:34:29|0.7313
15:34:30|0.7313
15:34:31|0.73
15:34:31|0.73
15:34:33|0.7282
15:34:34|0.7282
15:34:34|0.7298
15:34:35|0.728
15:34:36|0.7268
15:34:38|0.7318
15:34:38|0.7277
15:34:39|0.7288
15:34:40|0.7272
15:34:42|0.728
15:34:43|0.7265
15:34:44|0.726
15:34:45|0.7256
15:34:46|0.7259
15:34:47|0.726
15:34:48|0.7257
15:34:49|0.7264
15:34:50|0.7264
15:34:51|0.7264
15:34:52|0.7274
15:34:53|0.7302
15:34:54|0.7302
15:34:55|0.7283
15:34:58|0.7277
15:34:59|0.7277
15:35:00|0.7292
15:35:01|0.7292
15:35:01|0.7295
15:35:04|0.7285
15:35:05|0.73
15:35:07|0.7263
15:35:07|0.7258
15:35:08|0.7274
15:35:09|0.7265
15:35:10|0.7273
15:35:11|0.7273
15:35:12|0.7263
15:35:13|0.7258
15:35:14|0.724
15:35:15|0.724
15:35:16|0.724
15:35:17|0.7266
15:35:18|0.7263
15:35:20|0.7243
15:35:21|0.7272
15:35:22|0.728
15:35:23|0.7277
15:35:24|0.7266
15:35:25|0.7277
15:35:25|0.7277
15:35:27|0.7277
15:35:28|0.7292
15:35:29|0.7281
15:35:30|0.7281
15:35:31|0.7275
15:35:32|0.7275
15:35:33|0.726
15:35:34|0.726
15:35:35|0.7274
15:35:36|0.7285
15:35:37|0.7285
15:35:38|0.7287
15:35:39|0.7277
15:35:40|0.7277
15:35:41|0.7278
15:35:42|0.7274
15:35:43|0.7268
15:35:44|0.7287
15:35:45|0.7287
15:35:46|0.7287
15:35:47|0.726
15:35:48|0.726
15:35:49|0.7277
15:35:50|0.7277
15:35:51|0.7277
15:35:52|0.7277
15:35:53|0.7287
15:35:55|0.7284
15:35:56|0.7284
15:35:57|0.7255
15:35:59|0.7264
15:36:00|0.7276
15:36:01|0.7282
15:36:02|0.7286
15:36:04|0.7286
15:36:05|0.7278
15:36:07|0.7286
15:36:08|0.7267
15:36:09|0.7284
15:36:10|0.7286
15:36:11|0.7285
15:36:12|0.7285
15:36:13|0.7273
15:36:14|0.7281
15:36:16|0.73
15:36:16|0.73
15:36:18|0.73
15:36:19|0.73
15:36:19|0.732
15:36:20|0.7329
15:36:22|0.7329
15:36:23|0.735
15:36:24|0.7336
15:36:25|0.7349
15:36:26|0.7349
15:36:27|0.735
15:36:28|0.735
15:36:29|0.7351
15:36:30|0.7351
15:36:31|0.7351
15:36:32|0.7351
15:36:34|0.7351
15:36:35|0.7351
15:36:36|0.7351
15:36:37|0.7355
15:36:37|0.7382
15:36:38|0.7384
15:36:39|0.7389
15:36:41|0.7389
15:36:41|0.7393
15:36:42|0.7423
15:36:44|0.7423
15:36:45|0.7419
15:36:45|0.7422
15:36:46|0.7418
15:36:48|0.7418
15:36:49|0.7416
15:36:50|0.7391
15:36:50|0.7415
15:36:52|0.7409
15:36:53|0.7438
15:36:53|0.7436
15:36:55|0.7412
15:36:55|0.7412
15:36:57|0.7424
15:36:58|0.7436
15:36:59|0.7436
15:37:00|0.742
15:37:01|0.7435
15:37:03|0.7423
15:37:04|0.7423
15:37:06|0.7423
15:37:07|0.7423
15:37:09|0.7423
15:37:10|0.7423
15:37:11|0.7409
15:37:11|0.742
15:37:13|0.7423
15:37:14|0.7409
15:37:15|0.742
15:37:15|0.742
15:37:17|0.7419
15:37:18|0.7409
15:37:19|0.7409
15:37:19|0.7435
15:37:20|0.7432
15:37:22|0.7413
15:37:23|0.7413
15:37:24|0.7413
15:37:25|0.7413
15:37:25|0.7432
15:37:26|0.7432
15:37:28|0.744
15:37:29|0.744
15:37:30|0.744
15:37:31|0.7435
15:37:32|0.7437
15:37:33|0.7449
15:37:34|0.7432
15:37:35|0.7421
15:37:36|0.7421
15:37:38|0.7412
15:37:38|0.7421
15:37:39|0.7421
15:37:40|0.7421
15:37:41|0.7421
15:37:42|0.7421
15:37:44|0.7421
15:37:44|0.7421
15:37:45|0.7436
15:37:46|0.7431
15:37:47|0.7431
15:37:49|0.7431
15:37:50|0.7431
15:37:52|0.7431
15:37:52|0.7431
15:37:53|0.7421
15:37:55|0.7421
15:37:55|0.744
15:37:57|0.744
15:37:58|0.7446
15:38:01|0.7434
15:38:01|0.7434
15:38:03|0.7446
15:38:05|0.7446
15:38:05|0.744
15:38:06|0.744
15:38:08|0.7453
15:38:10|0.7448
15:38:11|0.7472
15:38:11|0.7478
15:38:13|0.7484
15:38:14|0.7448
15:38:15|0.7453
15:38:16|0.7457
15:38:17|0.7457
15:38:18|0.7457
15:38:20|0.7457
15:38:21|0.7458
15:38:22|0.7473
15:38:24|0.7473
15:38:24|0.7469
15:38:25|0.7464
15:38:26|0.7431
15:38:28|0.7455
15:38:29|0.7468
15:38:30|0.7473
15:38:31|0.7464
15:38:32|0.7464
15:38:34|0.7464
15:38:35|0.7487
15:38:37|0.7475
15:38:38|0.7486
15:38:39|0.7486
15:38:41|0.7464
15:38:41|0.7464
15:38:42|0.7477
15:38:43|0.7477
15:38:45|0.7478
15:38:46|0.7479
15:38:46|0.7479
15:38:48|0.7478
15:38:48|0.7479
15:38:49|0.7486
15:38:51|0.7471
15:38:52|0.7471
15:38:53|0.7471
15:38:54|0.7471
15:38:56|0.7477
15:38:56|0.7476
15:38:58|0.746
15:38:58|0.7446
15:39:00|0.7433
15:39:02|0.7399
15:39:03|0.7407
15:39:05|0.7407
15:39:05|0.7407
15:39:06|0.7405
15:39:07|0.7405
15:39:08|0.7388
15:39:10|0.7389
15:39:11|0.7389
15:39:12|0.737
15:39:14|0.7351
15:39:15|0.7353
15:39:16|0.737
15:39:17|0.7355
15:39:17|0.7374
15:39:19|0.7374
15:39:19|0.7374
15:39:20|0.7366
15:39:22|0.7374
15:39:22|0.7393
15:39:24|0.7409
15:39:25|0.7409
15:39:25|0.7417
15:39:27|0.7425
15:39:28|0.7441
15:39:29|0.7441
15:39:30|0.743
15:39:31|0.743
15:39:31|0.7438
15:39:32|0.7438
15:39:34|0.7438
15:39:35|0.7413
15:39:38|0.7413
15:39:39|0.7413
15:39:40|0.7413
15:39:41|0.7413
15:39:42|0.7413
15:39:43|0.7413
15:39:44|0.7413
15:39:45|0.7409
15:39:46|0.7409
15:39:47|0.7404
15:39:48|0.7404
15:39:49|0.7404
15:39:49|0.7398
15:39:51|0.7389
15:39:52|0.7389
15:39:53|0.7389
15:39:54|0.7389
15:39:55|0.7404
15:39:56|0.7404
15:39:57|0.7404
15:39:58|0.741
15:39:59|0.741
15:40:00|0.741
15:40:02|0.7406
15:40:04|0.7393
15:40:04|0.7393
15:40:05|0.7393
15:40:06|0.7397
15:40:08|0.7397
15:40:09|0.7397
15:40:11|0.738
15:40:12|0.738
15:40:14|0.74
15:40:15|0.7406
15:40:16|0.7406
15:40:17|0.7406
15:40:18|0.7399
15:40:19|0.7413
15:40:20|0.7408
15:40:21|0.7408
15:40:22|0.7407
15:40:23|0.7407
15:40:24|0.7408
15:40:25|0.7408
15:40:27|0.7408
15:40:28|0.7408
15:40:28|0.7408
15:40:30|0.7402
15:40:31|0.7393
15:40:32|0.741
15:40:33|0.7402
15:40:34|0.7402
15:40:35|0.7402
15:40:35|0.7402
15:40:37|0.7402
15:40:38|0.7402
15:40:38|0.741
15:40:40|0.741
15:40:41|0.7449
15:40:42|0.742
15:40:43|0.742
15:40:44|0.742
15:40:45|0.7415
15:40:46|0.7415
15:40:47|0.7407
15:40:48|0.741
15:40:49|0.741
15:40:50|0.7413
15:40:51|0.7413
15:40:52|0.7413
15:40:53|0.7417
15:40:54|0.7408
15:40:55|0.7418
15:40:56|0.7419
15:40:57|0.7419
15:40:58|0.7419
15:41:00|0.7419
15:41:01|0.743
15:41:02|0.743
15:41:03|0.7446
15:41:04|0.7446
15:41:05|0.7426
15:41:07|0.7426
15:41:08|0.7392
15:41:09|0.7392
15:41:10|0.7392
15:41:11|0.7435
15:41:12|0.7435
15:41:13|0.7426
15:41:14|0.7435
15:41:15|0.7435
15:41:17|0.744
15:41:18|0.744
15:41:19|0.745
15:41:19|0.7447
15:41:21|0.7452
15:41:23|0.7452
15:41:24|0.7425
15:41:24|0.7424
15:41:25|0.7424
15:41:27|0.7424
15:41:28|0.7424
15:41:29|0.7424
15:41:30|0.7424
15:41:31|0.7424
15:41:32|0.7424
15:41:33|0.7424
15:41:33|0.7424
15:41:35|0.7398
15:41:36|0.7394
15:41:36|0.7351
15:41:38|0.7368
15:41:39|0.7368
15:41:40|0.7353
15:41:41|0.735
15:41:42|0.735
15:41:42|0.7351
15:41:43|0.7351
15:41:44|0.7351
15:41:46|0.735
15:41:47|0.735
15:41:48|0.735
15:41:49|0.735
15:41:50|0.735
15:41:51|0.735
15:41:52|0.7364
15:41:53|0.7364
15:41:54|0.7364
15:41:55|0.7364
15:41:56|0.7375
15:41:57|0.7375
15:41:58|0.735
15:41:59|0.7368
15:42:00|0.7362
15:42:01|0.7362
15:42:02|0.7362
15:42:04|0.7362
15:42:05|0.7393
15:42:07|0.7394
15:42:08|0.739
15:42:09|0.739
15:42:10|0.7374
15:42:11|0.7374
15:42:12|0.7374
15:42:13|0.7388
15:42:15|0.7397
15:42:16|0.7397
15:42:17|0.7397
15:42:18|0.7388
15:42:19|0.7388
15:42:20|0.7369
15:42:21|0.7369
15:42:22|0.7387
15:42:23|0.735
15:42:24|0.7356
15:42:25|0.7356
15:42:26|0.7384
15:42:27|0.7384
15:42:28|0.7384
15:42:29|0.7384
15:42:30|0.7376
15:42:31|0.7376
15:42:32|0.7354
15:42:33|0.7371
15:42:34|0.7371
15:42:35|0.737
15:42:36|0.737
15:42:37|0.7367
15:42:39|0.7353
15:42:40|0.735
15:42:42|0.7372
15:42:43|0.737
15:42:44|0.735
15:42:45|0.735
15:42:47|0.733
15:42:48|0.7343
15:42:49|0.7342
15:42:50|0.7329
15:42:51|0.7327
15:42:52|0.7327
15:42:52|0.7335
15:42:54|0.7335
15:42:55|0.7325
15:42:56|0.7301
15:42:57|0.7308
15:42:58|0.73
15:42:59|0.73
15:43:00|0.73
15:43:01|0.7316
15:43:02|0.73
15:43:03|0.73
15:43:05|0.7315
15:43:06|0.7314
15:43:07|0.7301
15:43:08|0.7266
15:43:10|0.7284
15:43:11|0.7255
15:43:13|0.7302
15:43:13|0.7277
15:43:14|0.7278
15:43:16|0.7294
15:43:16|0.7278
15:43:17|0.7266
15:43:18|0.7267
15:43:19|0.7266
15:43:21|0.7266
15:43:21|0.7255
15:43:22|0.7255
15:43:23|0.727
15:43:24|0.727
15:43:25|0.7268
15:43:27|0.7268
15:43:28|0.7267
15:43:30|0.7256
15:43:30|0.7255
15:43:31|0.7255
15:43:32|0.7255
15:43:33|0.7254
15:43:34|0.7255
15:43:35|0.7255
15:43:36|0.725
15:43:38|0.724
15:43:38|0.724
15:43:39|0.7228
15:43:41|0.724
15:43:42|0.724
15:43:43|0.724
15:43:44|0.724
15:43:44|0.7226
15:43:46|0.7222
15:43:47|0.7226
15:43:48|0.7226
15:43:49|0.7245
15:43:50|0.7245
15:43:51|0.7231
15:43:52|0.7232
15:43:53|0.7234
15:43:55|0.7222
15:43:55|0.7222
15:43:56|0.7219
15:43:57|0.7214
15:43:59|0.7214
15:43:59|0.7211
15:44:01|0.7211
15:44:01|0.7226
15:44:02|0.7226
15:44:04|0.7224
15:44:06|0.718
15:44:08|0.7185
15:44:09|0.7164
15:44:10|0.7156
15:44:12|0.7138
15:44:13|0.7138
15:44:14|0.715
15:44:16|0.7155
15:44:16|0.7144
15:44:18|0.7147
15:44:19|0.7147
15:44:21|0.7156
15:44:22|0.7177
15:44:23|0.7165
15:44:24|0.7162
15:44:24|0.7163
15:44:26|0.7118
15:44:27|0.7159
15:44:28|0.7183
15:44:29|0.7187
15:44:30|0.7157
15:44:31|0.7182
15:44:33|0.7187
15:44:34|0.7155
15:44:35|0.714
15:44:36|0.7136
15:44:38|0.7139
15:44:38|0.7133
15:44:39|0.7144
15:44:40|0.713
15:44:41|0.7129
15:44:42|0.7101
15:44:43|0.7101
15:44:44|0.7083
15:44:46|0.7087
15:44:47|0.7073
15:44:47|0.7038
15:44:49|0.7066
15:44:50|0.7046
15:44:51|0.7049
15:44:52|0.7066
15:44:53|0.7071
15:44:54|0.7057
15:44:56|0.7067
15:44:57|0.7059
15:44:57|0.7078
15:44:59|0.7071
15:44:59|0.7067
15:45:00|0.7067
15:45:02|0.7073
15:45:03|0.7104
15:45:04|0.7113
15:45:05|0.7143
15:45:06|0.7166
15:45:08|0.7204
15:45:08|0.7206
15:45:09|0.7205
15:45:10|0.7205
15:45:11|0.7183
15:45:12|0.7174
15:45:13|0.717
15:45:15|0.7156
15:45:17|0.7164
15:45:17|0.7129
15:45:19|0.7162
15:45:20|0.7148
15:45:21|0.718
15:45:22|0.7164
15:45:23|0.7181
15:45:24|0.7161
15:45:24|0.7179
15:45:25|0.7189
15:45:26|0.7189
15:45:28|0.7189
15:45:29|0.7193
15:45:29|0.7194
15:45:31|0.7192
15:45:32|0.7192
15:45:33|0.7193
15:45:34|0.7212
15:45:35|0.7212
15:45:36|0.7215
15:45:37|0.7216
15:45:38|0.7216
15:45:39|0.7216
15:45:40|0.7215
15:45:42|0.7221
15:45:42|0.7214
15:45:43|0.7204
15:45:45|0.7204
15:45:45|0.7215
15:45:47|0.7204
15:45:48|0.7214
15:45:48|0.7208
15:45:50|0.7194
15:45:50|0.7204
15:45:51|0.7204
15:45:53|0.7204
15:45:54|0.7204
15:45:55|0.7191
15:45:56|0.7191
15:45:56|0.7178
15:45:57|0.7191
15:45:58|0.7191
15:46:00|0.7191
15:46:01|0.7178
15:46:02|0.7178
15:46:03|0.7178
15:46:04|0.7178
15:46:06|0.7191
15:46:06|0.7204
15:46:08|0.7204
15:46:10|0.7228
15:46:10|0.7196
15:46:11|0.7204
15:46:12|0.7204
15:46:14|0.7202
15:46:16|0.7201
15:46:17|0.72
15:46:17|0.7202
15:46:18|0.7202
15:46:19|0.72
15:46:21|0.7204
15:46:22|0.721
15:46:23|0.721
15:46:24|0.721
15:46:25|0.721
15:46:26|0.719
15:46:27|0.7206
15:46:28|0.7192
15:46:29|0.7193
15:46:30|0.7193
15:46:31|0.72
15:46:33|0.72
15:46:33|0.72
15:46:35|0.72
15:46:36|0.7213
15:46:37|0.7202
15:46:39|0.7202
15:46:40|0.721
15:46:41|0.7202
15:46:42|0.7202
15:46:43|0.7191
15:46:44|0.7189
15:46:45|0.7187
15:46:47|0.7187
15:46:47|0.7187
15:46:48|0.7187
15:46:49|0.7185
15:46:50|0.7185
15:46:51|0.7228
15:46:52|0.7205
15:46:53|0.7203
15:46:54|0.7203
15:46:55|0.7203
15:46:56|0.7203
15:46:57|0.7205
15:46:58|0.7205
15:46:59|0.7205
15:47:00|0.7202
15:47:01|0.722
15:47:03|0.722
15:47:03|0.7206
15:47:05|0.7203
15:47:06|0.7202
15:47:06|0.7202
15:47:08|0.7203
15:47:10|0.7213
15:47:11|0.7214
15:47:13|0.7213
15:47:14|0.7216
15:47:15|0.7216
15:47:16|0.7203
15:47:17|0.7202
15:47:18|0.7202
15:47:19|0.7204
15:47:20|0.7219
15:47:21|0.7216
15:47:22|0.7216
15:47:23|0.7218
15:47:24|0.7213
15:47:25|0.7213
15:47:27|0.7204
15:47:28|0.7204
15:47:29|0.7184
15:47:30|0.7202
15:47:31|0.721
15:47:32|0.7185
15:47:33|0.7185
15:47:34|0.7184
15:47:35|0.7181
15:47:36|0.7181
15:47:37|0.7181
15:47:38|0.7181
15:47:39|0.7187
15:47:40|0.7187
15:47:41|0.7191
15:47:42|0.7186
15:47:44|0.7186
15:47:44|0.72
15:47:45|0.7185
15:47:47|0.7185
15:47:47|0.7185
15:47:48|0.7185
15:47:49|0.7181
15:47:50|0.7184
15:47:51|0.7184
15:47:53|0.7196
15:47:53|0.7196
15:47:54|0.7187
15:47:55|0.7184
15:47:56|0.7181
15:47:57|0.7181
15:47:58|0.7181
15:47:59|0.7181
15:48:00|0.7185
15:48:01|0.7185
15:48:02|0.7178
15:48:03|0.7178
15:48:04|0.7178
15:48:05|0.7178
15:48:06|0.7178
15:48:07|0.7178
15:48:09|0.716
15:48:10|0.716
15:48:11|0.7178
15:48:13|0.7176
15:48:15|0.7176
15:48:15|0.7176
15:48:16|0.7178
15:48:17|0.7178
15:48:18|0.7166
15:48:20|0.7166
15:48:21|0.7169
15:48:22|0.7169
15:48:22|0.7168
15:48:24|0.7175
15:48:24|0.7157
15:48:26|0.7156
15:48:27|0.7171
15:48:28|0.7171
15:48:29|0.7178
15:48:30|0.717
15:48:31|0.717
15:48:32|0.7175
15:48:33|0.7175
15:48:34|0.7175
15:48:35|0.7175
15:48:37|0.7175
15:48:38|0.7181
15:48:39|0.7173
15:48:39|0.7137
15:48:40|0.7153
15:48:42|0.7153
15:48:43|0.7153
15:48:43|0.715
15:48:45|0.7151
15:48:46|0.7151
15:48:47|0.7151
15:48:47|0.7159
15:48:49|0.7159
15:48:49|0.7159
15:48:51|0.7159
15:48:52|0.7159
15:48:53|0.7159
15:48:54|0.7159
15:48:55|0.7159
15:48:56|0.7159
15:48:57|0.7159
15:48:58|0.7159
15:48:59|0.7159
15:49:01|0.7136
15:49:01|0.7176
15:49:03|0.7176
15:49:04|0.7203
15:49:05|0.7203
15:49:06|0.7188
15:49:07|0.7188
15:49:08|0.7184
15:49:10|0.7188
15:49:11|0.7191
15:49:13|0.7192
15:49:14|0.7192
15:49:15|0.7189
15:49:17|0.72
15:49:17|0.72
15:49:18|0.7189
15:49:19|0.72
15:49:20|0.7182
15:49:21|0.7182
15:49:23|0.7182
15:49:24|0.7178
15:49:25|0.7197
15:49:26|0.7197
15:49:28|0.7161
15:49:28|0.718
15:49:29|0.7167
15:49:31|0.7183
15:49:31|0.7183
15:49:32|0.7183
15:49:33|0.7187
15:49:35|0.7183
15:49:37|0.7183
15:49:37|0.7183
15:49:38|0.7183
15:49:39|0.7183
15:49:41|0.7186
15:49:42|0.7196
15:49:43|0.7197
15:49:45|0.7184
15:49:45|0.7184
15:49:46|0.7184
15:49:48|0.7197
15:49:48|0.7203
15:49:49|0.7196
15:49:50|0.7209
15:49:52|0.7209
15:49:53|0.7199
15:49:53|0.7199
15:49:54|0.7199
15:49:55|0.7199
15:49:56|0.7209
15:49:58|0.7199
15:49:58|0.7192
15:49:59|0.7192
15:50:01|0.7192
15:50:02|0.7191
15:50:03|0.7192
15:50:03|0.7192
15:50:05|0.7183
15:50:05|0.7183
15:50:07|0.7199
15:50:07|0.7214
15:50:08|0.7214
15:50:10|0.7211
15:50:12|0.72
15:50:13|0.7212
15:50:14|0.7226
15:50:15|0.7236
15:50:16|0.725
15:50:17|0.725
15:50:18|0.7253
15:50:19|0.7254
15:50:20|0.7254
15:50:21|0.7254
15:50:22|0.7229
15:50:23|0.7252
15:50:24|0.7237
15:50:25|0.7192
15:50:26|0.7235
15:50:27|0.7234
15:50:28|0.7224
15:50:30|0.7209
15:50:30|0.7228
15:50:31|0.722
15:50:32|0.7223
15:50:33|0.7223
15:50:35|0.7223
15:50:35|0.722
15:50:37|0.722
15:50:38|0.722
15:50:40|0.7231
15:50:41|0.7224
15:50:42|0.7224
15:50:43|0.7224
15:50:44|0.7224
15:50:45|0.7221
15:50:46|0.722
15:50:47|0.7224
15:50:48|0.7224
15:50:50|0.7224
15:50:51|0.7231
15:50:52|0.7225
15:50:53|0.7228
15:50:54|0.7233
15:50:54|0.7233
15:50:56|0.7233
15:50:57|0.7252
15:50:57|0.7252
15:50:59|0.7244
15:51:00|0.7244
15:51:01|0.7244
15:51:02|0.7244
15:51:03|0.7252
15:51:04|0.7254
15:51:05|0.7254
15:51:07|0.7252
15:51:07|0.7252
15:51:08|0.7249
15:51:09|0.7249
15:51:12|0.7249
15:51:14|0.7221
15:51:14|0.7223
15:51:15|0.7237
15:51:16|0.7237
15:51:19|0.7234
15:51:20|0.7234
15:51:21|0.7234
15:51:22|0.7234
15:51:23|0.7234
15:51:24|0.7234
15:51:26|0.7227
15:51:27|0.7234
15:51:28|0.7234
15:51:29|0.7234
15:51:30|0.7221
15:51:31|0.7221
15:51:33|0.723
15:51:33|0.7221
15:51:34|0.7209
15:51:35|0.7218
15:51:36|0.7218
15:51:37|0.7218
15:51:38|0.7219
15:51:40|0.7215
15:51:41|0.7191
15:51:42|0.7199
15:51:43|0.718
15:51:44|0.718
15:51:47|0.718
15:51:47|0.718
15:51:48|0.718
15:51:50|0.718
15:51:51|0.7175
15:51:52|0.7169
15:51:53|0.7162
15:51:54|0.7162
15:51:55|0.7162
15:51:55|0.7162
15:51:56|0.7166
15:51:58|0.715
15:51:59|0.715
15:51:59|0.715
15:52:01|0.7152
15:52:03|0.7167
15:52:03|0.716
15:52:04|0.716
15:52:05|0.7166
15:52:06|0.7166
15:52:07|0.7166
15:52:08|0.7169
15:52:09|0.7169
15:52:10|0.7169
15:52:12|0.7168
15:52:13|0.7182
15:52:15|0.7173
15:52:16|0.7174
15:52:18|0.7161
15:52:19|0.7165
15:52:20|0.7161
15:52:21|0.7161
15:52:22|0.7161
15:52:23|0.715
15:52:24|0.7145
15:52:26|0.7136
15:52:26|0.7137
15:52:27|0.7214
15:52:29|0.7215
15:52:30|0.7202
15:52:31|0.7203
15:52:31|0.7203
15:52:33|0.7203
15:52:33|0.7197
15:52:34|0.7194
15:52:36|0.7192
15:52:37|0.7192
15:52:38|0.7197
15:52:39|0.7203
15:52:39|0.7203
15:52:41|0.7202
15:52:41|0.7195
15:52:43|0.7195
15:52:43|0.7195
15:52:45|0.7196
15:52:46|0.7215
15:52:46|0.7215
15:52:48|0.7205
15:52:48|0.7203
15:52:49|0.7198
15:52:51|0.7198
15:52:52|0.7195
15:52:53|0.7195
15:52:54|0.7195
15:52:54|0.7194
15:52:56|0.7208
15:52:57|0.7215
15:52:58|0.722
15:52:59|0.7218
15:53:00|0.7223
15:53:01|0.7196
15:53:02|0.7197
15:53:03|0.7197
15:53:04|0.7211
15:53:05|0.72
15:53:06|0.72
15:53:07|0.72
15:53:08|0.7219
15:53:09|0.7212
15:53:10|0.7212
15:53:11|0.7212
15:53:12|0.7213
15:53:14|0.7211
15:53:15|0.7211
15:53:16|0.7218
15:53:17|0.7218
15:53:19|0.7211
15:53:19|0.7211
15:53:20|0.7211
15:53:22|0.7211
15:53:23|0.7211
15:53:24|0.7211
15:53:25|0.7211
15:53:26|0.7211
15:53:27|0.7211
15:53:28|0.7211
15:53:29|0.7211
15:53:31|0.7211
15:53:31|0.7211
15:53:33|0.7212
15:53:34|0.7212
15:53:35|0.7228
15:53:37|0.7228
15:53:37|0.7227
15:53:38|0.7227
15:53:40|0.7216
15:53:40|0.7216
15:53:41|0.7216
15:53:42|0.7216
15:53:43|0.7228
15:53:44|0.7217
15:53:45|0.7218
15:53:46|0.7212
15:53:47|0.72
15:53:48|0.7218
15:53:49|0.7218
15:53:51|0.72
15:53:51|0.72
15:53:52|0.7218
15:53:53|0.7218
15:53:55|0.7202
15:53:56|0.7202
15:53:56|0.7202
15:53:57|0.7202
15:53:59|0.7202
15:54:00|0.7202
15:54:01|0.7202
15:54:02|0.7202
15:54:03|0.7202
15:54:04|0.7202
15:54:05|0.721
15:54:06|0.721
15:54:07|0.7203
15:54:08|0.7203
15:54:09|0.7203
15:54:10|0.7205
15:54:11|0.7205
15:54:12|0.7205
15:54:14|0.7205
15:54:15|0.7205
15:54:17|0.7216
15:54:17|0.7206
15:54:18|0.7206
15:54:20|0.7207
15:54:21|0.7207
15:54:22|0.7207
15:54:24|0.7218
15:54:24|0.7218
15:54:25|0.7222
15:54:26|0.7222
15:54:28|0.7222
15:54:29|0.7222
15:54:30|0.7219
15:54:31|0.7219
15:54:32|0.721
15:54:33|0.7187
15:54:34|0.7184
15:54:36|0.7163
15:54:37|0.7165
15:54:37|0.7165
15:54:39|0.7173
15:54:40|0.7173
15:54:41|0.716
15:54:42|0.716
15:54:43|0.7144
15:54:44|0.7145
15:54:45|0.7158
15:54:46|0.7158
15:54:47|0.716
15:54:48|0.7145
15:54:49|0.7145
15:54:50|0.716
15:54:51|0.716
15:54:52|0.7152
15:54:53|0.7157
15:54:54|0.7157
15:54:55|0.7143
15:54:56|0.7141
15:54:57|0.7141
15:54:58|0.7141
15:54:59|0.7141
15:55:01|0.7142
15:55:01|0.7142
15:55:03|0.7157
15:55:03|0.7156
15:55:05|0.7146
15:55:06|0.7158
15:55:06|0.7158
15:55:08|0.7165
15:55:08|0.7165
15:55:10|0.7165
15:55:10|0.7165
15:55:11|0.7154
15:55:13|0.7154
15:55:14|0.7154
15:55:15|0.7157
15:55:17|0.7147
15:55:17|0.7149
15:55:19|0.7149
15:55:20|0.7149
15:55:21|0.7147
15:55:22|0.7147
15:55:23|0.7147
15:55:24|0.7147
15:55:25|0.7147
15:55:26|0.714
15:55:27|0.714
15:55:29|0.7129
15:55:30|0.7128
15:55:31|0.7135
15:55:33|0.7118
15:55:33|0.7122
15:55:34|0.7118
15:55:35|0.7118
15:55:36|0.7122
15:55:38|0.7122
15:55:39|0.7062
15:55:40|0.705
15:55:41|0.705
15:55:42|0.7047
15:55:43|0.7048
15:55:44|0.706
15:55:44|0.706
15:55:46|0.7065
15:55:47|0.7047
15:55:48|0.7047
15:55:49|0.7047
15:55:50|0.6857
15:55:51|0.6833
15:55:52|0.6862
15:55:53|0.6885
15:55:54|0.6872
15:55:56|0.6878
15:55:57|0.6876
15:55:58|0.6899
15:55:59|0.6909
15:55:59|0.6881
15:56:01|0.6901
15:56:02|0.6899
15:56:02|0.6899
15:56:03|0.688
15:56:04|0.6887
15:56:06|0.6883
15:56:07|0.6865
15:56:07|0.6905
15:56:09|0.6884
15:56:10|0.6821
15:56:10|0.6848
15:56:11|0.6853
15:56:13|0.6828
15:56:13|0.6831
15:56:15|0.6804
15:56:16|0.6805
15:56:18|0.678
15:56:19|0.6784
15:56:20|0.6787
15:56:21|0.6787
15:56:22|0.6791
15:56:23|0.6795
15:56:24|0.6794
15:56:25|0.6776
15:56:26|0.6777
15:56:27|0.6748
15:56:28|0.6748
15:56:29|0.6748
15:56:30|0.6739
15:56:31|0.6733
15:56:32|0.6733
15:56:33|0.6734
15:56:34|0.6733
15:56:35|0.6716
15:56:37|0.673
15:56:37|0.6733
15:56:38|0.6733
15:56:39|0.6714
15:56:40|0.6713
15:56:42|0.671
15:56:43|0.6724
15:56:44|0.6714
15:56:45|0.6717
15:56:46|0.6725
15:56:47|0.6714
15:56:48|0.6714
15:56:49|0.6714
15:56:50|0.6714
15:56:51|0.6714
15:56:52|0.6726
15:56:53|0.6714
15:56:54|0.672
15:56:55|0.6715
15:56:56|0.671
15:56:57|0.6715
15:56:59|0.6715
15:57:00|0.6715
15:57:00|0.671
15:57:02|0.671
15:57:03|0.671
15:57:03|0.671
15:57:05|0.6708
15:57:06|0.6686
15:57:06|0.6709
15:57:07|0.6704
15:57:09|0.6717
15:57:09|0.67
15:57:10|0.669
15:57:12|0.6695
15:57:13|0.6689
15:57:13|0.669
15:57:14|0.6699
15:57:16|0.67
15:57:17|0.67
15:57:19|0.669
15:57:20|0.669
15:57:21|0.6691
15:57:24|0.6699
15:57:24|0.6692
15:57:25|0.67
15:57:26|0.6683
15:57:27|0.6689
15:57:29|0.6665
15:57:30|0.6601
15:57:31|0.66
15:57:33|0.66
15:57:33|0.6573
15:57:34|0.6574
15:57:35|0.66
15:57:37|0.658
15:57:38|0.6575
15:57:40|0.6561
15:57:41|0.657
15:57:42|0.6584
15:57:43|0.6599
15:57:44|0.654
15:57:45|0.6562
15:57:46|0.6515
15:57:48|0.6576
15:57:49|0.6519
15:57:49|0.6498
15:57:50|0.65
15:57:52|0.6502
15:57:53|0.652
15:57:54|0.6472
15:57:55|0.6493
15:57:56|0.6493
15:57:57|0.6468
15:57:58|0.6485
15:57:59|0.6483
15:58:00|0.6483
15:58:01|0.6492
15:58:02|0.6433
15:58:03|0.646
15:58:04|0.6463
15:58:05|0.6483
15:58:06|0.6483
15:58:07|0.6452
15:58:09|0.648
15:58:09|0.6483
15:58:11|0.6483
15:58:12|0.6466
15:58:13|0.648
15:58:14|0.6433
15:58:15|0.6427
15:58:16|0.6424
15:58:17|0.6441
15:58:19|0.6409
15:58:21|0.6434
15:58:22|0.6477
15:58:23|0.6462
15:58:25|0.6459
15:58:26|0.6474
15:58:28|0.6459
15:58:28|0.6449
15:58:29|0.6443
15:58:30|0.6457
15:58:31|0.6443
15:58:32|0.6448
15:58:33|0.6426
15:58:34|0.6448
15:58:35|0.6443
15:58:37|0.6443
15:58:37|0.6435
15:58:38|0.6435
15:58:39|0.6405
15:58:40|0.6412
15:58:42|0.64
15:58:42|0.6405
15:58:43|0.6398
15:58:44|0.6389
15:58:45|0.6398
15:58:47|0.6389
15:58:47|0.6398
15:58:49|0.6389
15:58:49|0.6384
15:58:50|0.6389
15:58:52|0.6375
15:58:54|0.6382
15:58:55|0.6389
15:58:56|0.6389
15:58:56|0.64
15:58:58|0.6405
15:58:59|0.6393
15:59:00|0.6405
15:59:01|0.6405
15:59:02|0.64
15:59:03|0.6405
15:59:04|0.6401
15:59:05|0.6405
15:59:06|0.6413
15:59:07|0.6405
15:59:08|0.6401
15:59:09|0.6397
15:59:10|0.6399
15:59:11|0.64
15:59:12|0.6384
15:59:13|0.64
15:59:14|0.6399
15:59:15|0.64
15:59:16|0.64
15:59:17|0.6399
15:59:18|0.6405
15:59:20|0.64
15:59:22|0.6383
15:59:24|0.6399
15:59:26|0.6404
15:59:26|0.64
15:59:27|0.6394
15:59:28|0.6404
15:59:29|0.6404
15:59:31|0.6414
15:59:31|0.6416
15:59:33|0.643
15:59:34|0.6442
15:59:35|0.6443
15:59:35|0.6428
15:59:36|0.6406
15:59:38|0.6429
15:59:40|0.6435
15:59:40|0.6429
15:59:42|0.645
15:59:44|0.6439
15:59:44|0.6455
15:59:45|0.6439
15:59:46|0.6444
15:59:47|0.644
15:59:48|0.6446
15:59:49|0.6446
15:59:50|0.6444
15:59:51|0.6444
15:59:53|0.6472
15:59:53|0.6466
15:59:54|0.6465
15:59:56|0.6465
15:59:56|0.6473
15:59:57|0.6488
15:59:58|0.6488
15:59:59|0.6466
16:00:00|0.6481
16:00:01|0.6515
16:00:02|0.6499
16:00:04|0.6504
16:00:04|0.6504
16:00:06|0.6504
16:00:07|0.6492
16:00:08|0.6515
16:00:09|0.6486
16:00:10|0.6486
16:00:11|0.6514
16:00:12|0.6499
16:00:13|0.6515
16:00:13|0.652
16:00:16|0.6516
16:00:16|0.6523
16:00:17|0.6521
16:00:18|0.6494
16:00:20|0.648
16:00:22|0.6494
16:00:22|0.648
16:00:24|0.6491
16:00:25|0.649
16:00:27|0.649
16:00:28|0.649
16:00:29|0.6491
16:00:30|0.648
16:00:31|0.648
16:00:32|0.6483
16:00:33|0.646
16:00:35|0.6485
16:00:35|0.6481
16:00:36|0.648
16:00:37|0.6482
16:00:38|0.6481
16:00:39|0.6481
16:00:40|0.648
16:00:41|0.6488
16:00:42|0.6502
16:00:43|0.6502
16:00:44|0.6501
16:00:45|0.6501
16:00:46|0.6504
16:00:48|0.6494
16:00:49|0.65
16:00:50|0.6495
16:00:51|0.65
16:00:52|0.6503
16:00:53|0.6503
16:00:54|0.6503
16:00:55|0.6505
16:00:57|0.6489
16:00:57|0.6503
16:00:59|0.6481
16:00:59|0.6482
16:01:00|0.6493
16:01:01|0.6528
16:01:02|0.6488
16:01:03|0.6488
16:01:04|0.6488
16:01:05|0.6501
16:01:06|0.6487
16:01:07|0.6488
16:01:08|0.6501
16:01:09|0.6489
16:01:10|0.6488
16:01:11|0.6488
16:01:13|0.65
16:01:14|0.6502
16:01:16|0.6501
16:01:16|0.6476
16:01:17|0.6486
16:01:18|0.6475
16:01:19|0.6485
16:01:21|0.6464
16:01:23|0.6401
16:01:23|0.6447
16:01:24|0.6447
16:01:25|0.6425
16:01:27|0.6425
16:01:28|0.6406
16:01:29|0.6422
16:01:30|0.6423
16:01:30|0.6341
16:01:33|0.6362
16:01:34|0.6352
16:01:35|0.6359
16:01:36|0.6344
16:01:38|0.6344
16:01:39|0.636
16:01:39|0.6346
16:01:41|0.6334
16:01:42|0.6349
16:01:43|0.6344
16:01:44|0.6338
16:01:44|0.6357
16:01:46|0.63
16:01:47|0.6322
16:01:48|0.6325
16:01:50|0.6339
16:01:50|0.63
16:01:51|0.6284
16:01:52|0.6288
16:01:54|0.6299
16:01:55|0.6288
16:01:56|0.6299
16:01:57|0.6285
16:01:58|0.6288
16:01:59|0.6284
16:02:00|0.6284
16:02:01|0.6281
16:02:02|0.6278
16:02:03|0.6281
16:02:04|0.6277
16:02:05|0.6273
16:02:06|0.6284
16:02:07|0.6264
16:02:08|0.625
16:02:09|0.6275
16:02:10|0.6281
16:02:11|0.6281
16:02:12|0.6264
16:02:13|0.6221
16:02:14|0.6226
16:02:15|0.6138
16:02:16|0.6144
16:02:17|0.6196
16:02:18|0.6193
16:02:19|0.6171
16:02:20|0.6171
16:02:21|0.6175
16:02:23|0.6206
16:02:24|0.6255
16:02:26|0.6276
16:02:27|0.6259
16:02:28|0.6239
16:02:29|0.6246
16:02:30|0.6238
16:02:32|0.6246
16:02:33|0.6286
16:02:34|0.6318
16:02:35|0.6297
16:02:36|0.6311
16:02:37|0.6321
16:02:38|0.6313
16:02:39|0.6303
16:02:40|0.6311
16:02:41|0.63
16:02:42|0.6307
16:02:43|0.6315
16:02:44|0.631
16:02:45|0.6304
16:02:46|0.6301
16:02:47|0.6307
16:02:48|0.6307
16:02:49|0.6296
16:02:50|0.6296
16:02:51|0.6307
16:02:52|0.6309
16:02:53|0.6292
16:02:54|0.6277
16:02:55|0.6292
16:02:56|0.6286
16:02:57|0.6282
16:02:59|0.628
16:02:59|0.6309
16:03:00|0.6309
16:03:01|0.6305
16:03:02|0.6317
16:03:04|0.6317
16:03:05|0.6317
16:03:05|0.6333
16:03:07|0.6333
16:03:08|0.6319
16:03:10|0.6334
16:03:11|0.635
16:03:12|0.6349
16:03:13|0.6359
16:03:13|0.6354
16:03:14|0.6356
16:03:16|0.6352
16:03:17|0.6364
16:03:18|0.6374
16:03:19|0.6374
16:03:19|0.6374
16:03:21|0.6374
16:03:22|0.6382
16:03:23|0.6383
16:03:25|0.6383
16:03:26|0.6378
16:03:28|0.6382
16:03:29|0.6382
16:03:30|0.6435
16:03:31|0.6432
16:03:33|0.6456
16:03:33|0.6432
16:03:34|0.645
16:03:35|0.6437
16:03:36|0.6478
16:03:37|0.6434
16:03:38|0.6432
16:03:39|0.6414
16:03:40|0.6445
16:03:41|0.6454
16:03:42|0.6489
16:03:44|0.6465
16:03:44|0.6467
16:03:45|0.6478
16:03:46|0.6427
16:03:47|0.6459
16:03:49|0.647
16:03:49|0.6458
16:03:51|0.6458
16:03:52|0.6463
16:03:52|0.6466
16:03:53|0.6457
16:03:54|0.6489
16:03:56|0.6474
16:03:57|0.6477
16:03:58|0.6477
16:03:59|0.648
16:04:00|0.648
16:04:01|0.6478
16:04:01|0.6478
16:04:03|0.6477
16:04:04|0.6477
16:04:05|0.649
16:04:06|0.649
16:04:07|0.6498
16:04:08|0.6479
16:04:09|0.6478
16:04:09|0.6495
16:04:11|0.6495
16:04:12|0.6494
16:04:12|0.6485
16:04:14|0.6486
16:04:15|0.6499
16:04:16|0.6499
16:04:17|0.6539
16:04:18|0.6547
16:04:19|0.6547
16:04:20|0.6564
16:04:21|0.657
16:04:22|0.6564
16:04:24|0.657
16:04:25|0.6564
16:04:26|0.6607
16:04:28|0.6567
16:04:29|0.6598
16:04:30|0.6582
16:04:31|0.6572
16:04:32|0.6579
16:04:34|0.658
16:04:35|0.6572
16:04:36|0.6565
16:04:37|0.6566
16:04:38|0.6561
16:04:39|0.6553
16:04:40|0.6559
16:04:41|0.6516
16:04:42|0.6517
16:04:43|0.6535
16:04:44|0.6498
16:04:45|0.6517
16:04:48|0.6529
16:04:48|0.652
16:04:49|0.6508
16:04:50|0.6528
16:04:51|0.6515
16:04:52|0.6535
16:04:53|0.6543
16:04:54|0.6515
16:04:55|0.6515
16:04:56|0.6515
16:04:58|0.6515
16:04:58|0.6515
16:04:59|0.6495
16:05:00|0.6501
16:05:01|0.6501
16:05:02|0.649
16:05:03|0.65
16:05:04|0.6502
16:05:05|0.6502
16:05:06|0.651
16:05:07|0.6498
16:05:09|0.6497
16:05:09|0.6515
16:05:10|0.6515
16:05:11|0.6506
16:05:12|0.6505
16:05:13|0.6505
16:05:14|0.6505
16:05:15|0.651
16:05:16|0.6511
16:05:17|0.65
16:05:18|0.6492
16:05:20|0.6492
16:05:21|0.6492
16:05:21|0.6492
16:05:22|0.6498
16:05:23|0.6502
16:05:25|0.6489
16:05:27|0.6494
16:05:28|0.6476
16:05:30|0.6464
16:05:31|0.6483
16:05:32|0.6483
16:05:33|0.6473
16:05:34|0.645
16:05:36|0.6463
16:05:36|0.647
16:05:38|0.647
16:05:39|0.645
16:05:40|0.6593
16:05:41|0.658
16:05:42|0.6546
16:05:43|0.6315
16:05:44|0.633
16:05:45|0.6358
16:05:46|0.636
16:05:48|0.6399
16:05:49|0.64
16:05:50|0.6387
16:05:51|0.6371
16:05:52|0.6387
16:05:53|0.6387
16:05:53|0.6367
16:05:54|0.6391
16:05:56|0.6394
16:05:57|0.6374
16:05:57|0.637
16:05:59|0.6369
16:06:00|0.637
16:06:01|0.637
16:06:01|0.64
16:06:03|0.6374
16:06:04|0.6361
16:06:04|0.637
16:06:06|0.637
16:06:07|0.6379
16:06:08|0.6373
16:06:09|0.6356
16:06:10|0.6357
16:06:11|0.6354
16:06:12|0.6373
16:06:14|0.638
16:06:14|0.6341
16:06:16|0.6341
16:06:17|0.6336
16:06:19|0.6337
16:06:20|0.6339
16:06:20|0.6354
16:06:21|0.6354
16:06:23|0.6343
16:06:24|0.6358
16:06:24|0.635
16:06:26|0.6354
16:06:28|0.6358
16:06:30|0.6349
16:06:31|0.6362
16:06:33|0.6369
16:06:34|0.638
16:06:35|0.6366
16:06:36|0.638
16:06:38|0.638
16:06:39|0.638
16:06:40|0.6353
16:06:41|0.6353
16:06:41|0.6348
16:06:43|0.6349
16:06:44|0.6325
16:06:45|0.6325
16:06:46|0.6325
16:06:47|0.6355
16:06:48|0.6331
16:06:49|0.6331
16:06:50|0.6355
16:06:51|0.6335
16:06:52|0.6345
16:06:53|0.6355
16:06:54|0.6364
16:06:55|0.6358
16:06:56|0.638
16:06:57|0.6366
16:06:58|0.6393
16:06:59|0.6367
16:07:00|0.6723
16:07:01|0.6511
16:07:02|0.6498
16:07:03|0.6482
16:07:04|0.6478
16:07:05|0.6478
16:07:06|0.6483
16:07:07|0.6488
16:07:08|0.6487
16:07:09|0.6488
16:07:10|0.6483
16:07:11|0.6496
16:07:12|0.6496
16:07:13|0.6487
16:07:14|0.6519
16:07:15|0.6504
16:07:16|0.6515
16:07:17|0.6509
16:07:18|0.646
16:07:19|0.6508
16:07:20|0.6508
16:07:21|0.6508
16:07:22|0.6508
16:07:23|0.6493
16:07:24|0.6503
16:07:25|0.6508
16:07:26|0.6508
16:07:27|0.6508
16:07:30|0.6507
16:07:30|0.6492
16:07:31|0.6503
16:07:32|0.6508
16:07:34|0.6523
16:07:35|0.655
16:07:36|0.655
16:07:37|0.6526
16:07:39|0.6555
16:07:41|0.6453
16:07:41|0.6405
16:07:42|0.645
16:07:43|0.6439
16:07:44|0.6431
16:07:46|0.6431
16:07:47|0.6449
16:07:48|0.6432
16:07:49|0.6448
16:07:50|0.6436
16:07:51|0.6432
16:07:52|0.6431
16:07:53|0.6449
16:07:54|0.6456
16:07:55|0.6466
16:07:56|0.6481
16:07:58|0.6444
16:07:59|0.6465
16:07:59|0.6424
16:08:00|0.6441
16:08:02|0.6441
16:08:02|0.6454
16:08:04|0.6463
16:08:04|0.6454
16:08:06|0.6454
16:08:06|0.6453
16:08:08|0.6453
16:08:09|0.6445
16:08:10|0.6445
16:08:10|0.6444
16:08:11|0.6453
16:08:13|0.6446
16:08:14|0.6452
16:08:14|0.6445
16:08:16|0.6445
16:08:16|0.6452
16:08:18|0.6445
16:08:19|0.6454
16:08:20|0.6454
16:08:21|0.6454
16:08:22|0.6452
16:08:23|0.6452
16:08:24|0.6465
16:08:25|0.6466
16:08:26|0.6465
16:08:27|0.6465
16:08:29|0.6465
16:08:31|0.6464
16:08:32|0.6454
16:08:33|0.6454
16:08:35|0.6454
16:08:35|0.646
16:08:37|0.6446
16:08:38|0.6446
16:08:39|0.6446
16:08:40|0.6446
16:08:41|0.6446
16:08:43|0.6446
16:08:44|0.6446
16:08:45|0.6446
16:08:46|0.6446
16:08:47|0.6445
16:08:48|0.6446
16:08:49|0.6446
16:08:51|0.6453
16:08:51|0.6446
16:08:52|0.6464
16:08:53|0.6458
16:08:54|0.6452
16:08:56|0.6451
16:08:57|0.6451
16:08:59|0.6456
16:08:59|0.6456
16:09:00|0.6451
16:09:02|0.6463
16:09:02|0.6463
16:09:03|0.6445
16:09:04|0.6445
16:09:05|0.6445
16:09:07|0.6445
16:09:08|0.6445
16:09:09|0.6445
16:09:10|0.6434
16:09:11|0.645
16:09:12|0.645
16:09:13|0.6445
16:09:13|0.6464
16:09:14|0.6446
16:09:15|0.6464
16:09:17|0.6469
16:09:18|0.6465
16:09:20|0.6458
16:09:20|0.6459
16:09:21|0.6453
16:09:23|0.6453
16:09:23|0.6453
16:09:24|0.6453
16:09:25|0.6453
16:09:26|0.6453
16:09:27|0.6469
16:09:28|0.6479
16:09:30|0.6479
16:09:31|0.6479
16:09:32|0.6476
16:09:34|0.6479
16:09:35|0.6479
16:09:36|0.6472
16:09:37|0.6472
16:09:39|0.6479
16:09:40|0.6491
16:09:41|0.6476
16:09:42|0.647
16:09:43|0.647
16:09:44|0.647
16:09:45|0.6478
16:09:46|0.652
16:09:47|0.6498
16:09:49|0.6508
16:09:50|0.651
16:09:51|0.651
16:09:52|0.651
16:09:53|0.6503
16:09:54|0.65
16:09:56|0.65
16:09:57|0.65
16:09:59|0.6483
16:09:59|0.6478
16:10:00|0.647
16:10:01|0.6459
16:10:02|0.6459
16:10:03|0.6511
16:10:04|0.652
16:10:05|0.652
16:10:07|0.6563
16:10:07|0.6533
16:10:08|0.6557
16:10:09|0.6518
16:10:10|0.6542
16:10:12|0.6542
16:10:12|0.6532
16:10:13|0.6491
16:10:14|0.6493
16:10:15|0.6481
16:10:17|0.6481
16:10:17|0.6496
16:10:18|0.6496
16:10:19|0.6496
16:10:20|0.6498
16:10:22|0.6528
16:10:22|0.6509
16:10:23|0.6509
16:10:24|0.6505
16:10:26|0.6505
16:10:27|0.6559
16:10:28|0.652
16:10:29|0.6534
16:10:29|0.6542
16:10:32|0.6537
16:10:33|0.6534
16:10:34|0.6496
16:10:35|0.6496
16:10:36|0.6487
16:10:38|0.6484
16:10:40|0.6484
16:10:40|0.6484
16:10:41|0.6504
16:10:42|0.6504
16:10:43|0.6487
16:10:44|0.6485
16:10:45|0.6486
16:10:47|0.6487
16:10:48|0.6497
16:10:49|0.6571
16:10:50|0.658
16:10:51|0.6569
16:10:52|0.656
16:10:53|0.656
16:10:54|0.6563
16:10:55|0.6562
16:10:56|0.6577
16:10:57|0.6573
16:10:58|0.6557
16:11:00|0.6554
16:11:00|0.6568
16:11:02|0.6558
16:11:03|0.6567
16:11:04|0.6555
16:11:05|0.6571
16:11:06|0.6576
16:11:07|0.6572
16:11:08|0.6571
16:11:09|0.6571
16:11:10|0.6585
16:11:11|0.6571
16:11:12|0.6567
16:11:13|0.6567
16:11:14|0.6571
16:11:15|0.6589
16:11:16|0.6576
16:11:17|0.6586
16:11:18|0.6561
16:11:19|0.6569
16:11:20|0.6569
16:11:21|0.6569
16:11:22|0.6576
16:11:23|0.6576
16:11:25|0.6569
16:11:25|0.6558
16:11:26|0.6556
16:11:27|0.6586
16:11:28|0.6586
16:11:29|0.6576
16:11:31|0.6576
16:11:33|0.6572
16:11:34|0.6586
16:11:35|0.6586
16:11:36|0.6599
16:11:37|0.6614
16:11:39|0.6607
16:11:39|0.663
16:11:40|0.663
16:11:42|0.6637
16:11:43|0.6629
16:11:43|0.6626
16:11:45|0.6617
16:11:46|0.6625
16:11:47|0.6625
16:11:50|0.6624
16:11:50|0.662
16:11:52|0.6624
16:11:53|0.6612
16:11:54|0.6612
16:11:55|0.6608
16:11:56|0.6618
16:11:57|0.663
16:11:59|0.6586
16:11:59|0.6586
16:12:01|0.6586
16:12:01|0.6586
16:12:02|0.6586
16:12:04|0.6604
16:12:04|0.66
16:12:06|0.66
16:12:08|0.6586
16:12:09|0.6586
16:12:10|0.6583
16:12:10|0.656
16:12:11|0.6573
16:12:13|0.6557
16:12:14|0.6569
16:12:15|0.6569
16:12:16|0.6578
16:12:17|0.6566
16:12:18|0.6556
16:12:19|0.657
16:12:20|0.6546
16:12:21|0.6546
16:12:22|0.6546
16:12:23|0.6518
16:12:25|0.6518
16:12:25|0.6527
16:12:26|0.6518
16:12:28|0.6518
16:12:29|0.6539
16:12:30|0.6513
16:12:31|0.6506
16:12:32|0.6507
16:12:34|0.654
16:12:35|0.6507
16:12:36|0.6513
16:12:38|0.6503
16:12:39|0.65
16:12:40|0.65
16:12:42|0.6507
16:12:43|0.65
16:12:44|0.6483
16:12:45|0.6456
16:12:46|0.6425
16:12:47|0.638
16:12:47|0.6376
16:12:49|0.6408
16:12:49|0.6408
16:12:51|0.6394
16:12:52|0.6391
16:12:53|0.6386
16:12:54|0.6385
16:12:56|0.639
16:12:56|0.639
16:12:57|0.6376
16:12:58|0.6391
16:12:59|0.6391
16:13:00|0.639
16:13:01|0.639
16:13:02|0.6377
16:13:03|0.6385
16:13:04|0.6371
16:13:05|0.6376
16:13:06|0.6376
16:13:07|0.6377
16:13:08|0.6376
16:13:09|0.6376
16:13:10|0.6365
16:13:13|0.6365
16:13:14|0.6388
16:13:15|0.6388
16:13:15|0.64
16:13:16|0.6397
16:13:17|0.6414
16:13:19|0.6381
16:13:19|0.6386
16:13:21|0.6386
16:13:22|0.6388
16:13:23|0.6387
16:13:24|0.6388
16:13:25|0.6414
16:13:26|0.6452
16:13:27|0.6433
16:13:29|0.6435
16:13:30|0.643
16:13:31|0.6431
16:13:32|0.6488
16:13:34|0.6464
16:13:34|0.6464
16:13:36|0.6447
16:13:37|0.6452
16:13:38|0.6452
16:13:40|0.6454
16:13:40|0.6463
16:13:42|0.6454
16:13:43|0.6418
16:13:44|0.644
16:13:45|0.644
16:13:46|0.6432
16:13:47|0.6415
16:13:48|0.6415
16:13:49|0.6414
16:13:50|0.6414
16:13:51|0.6414
16:13:53|0.64
16:13:53|0.64
16:13:54|0.64
16:13:55|0.6403
16:13:56|0.6403
16:13:57|0.6403
16:13:59|0.6396
16:14:01|0.6376
16:14:02|0.6355
16:14:03|0.6355
16:14:04|0.6355
16:14:04|0.6349
16:14:06|0.6349
16:14:07|0.6351
16:14:08|0.6342
16:14:09|0.6337
16:14:10|0.6301
16:14:12|0.632
16:14:12|0.6302
16:14:13|0.6303
16:14:14|0.6299
16:14:15|0.627
16:14:16|0.6235
16:14:17|0.6258
16:14:18|0.6238
16:14:19|0.6258
16:14:20|0.6268
16:14:21|0.6245
16:14:23|0.6251
16:14:24|0.6222
16:14:24|0.6245
16:14:26|0.6222
16:14:26|0.6221
16:14:27|0.6199
16:14:28|0.6225
16:14:30|0.62
16:14:30|0.6197
16:14:32|0.6209
16:14:32|0.6225
16:14:34|0.6197
16:14:35|0.6175
16:14:37|0.6197
16:14:38|0.6101
16:14:40|0.6138
16:14:40|0.6134
16:14:42|0.6135
16:14:43|0.612
16:14:44|0.6107
16:14:45|0.612
16:14:46|0.6119
16:14:47|0.6107
16:14:48|0.6119
16:14:49|0.6102
16:14:50|0.6103
16:14:52|0.612
16:14:53|0.6119
16:14:54|0.6119
16:14:55|0.6119
16:14:56|0.612
16:14:57|0.612
16:14:58|0.612
16:15:00|0.612
16:15:01|0.613
16:15:02|0.6124
16:15:03|0.6143
16:15:03|0.6127
16:15:04|0.6167
16:15:06|0.6176
16:15:07|0.6176
16:15:08|0.6184
16:15:08|0.618
16:15:10|0.618
16:15:11|0.617
16:15:12|0.6179
16:15:13|0.618
16:15:13|0.6195
16:15:15|0.6194
16:15:15|0.616
16:15:16|0.6152
16:15:17|0.6155
16:15:19|0.6136
16:15:20|0.6214
16:15:21|0.6173
16:15:22|0.6162
16:15:23|0.6158
16:15:24|0.6155
16:15:25|0.616
16:15:25|0.6122
16:15:26|0.6122
16:15:28|0.6116
16:15:30|0.6376
16:15:30|0.6259
16:15:31|0.6211
16:15:32|0.6194
16:15:33|0.6176
16:15:36|0.6193
16:15:36|0.6203
16:15:38|0.6203
16:15:39|0.6195
16:15:41|0.6203
16:15:41|0.6212
16:15:42|0.6211
16:15:43|0.6198
16:15:44|0.6209
16:15:46|0.6209
16:15:47|0.6209
16:15:48|0.6187
16:15:49|0.6171
16:15:50|0.6171
16:15:51|0.6193
16:15:52|0.6227
16:15:53|0.6196
16:15:54|0.6193
16:15:55|0.6193
16:15:56|0.6193
16:15:57|0.6193
16:15:58|0.6187
16:15:59|0.6196
16:16:01|0.6196
16:16:01|0.6196
16:16:02|0.6178
16:16:03|0.6189
16:16:04|0.6189
16:16:05|0.6189
16:16:06|0.618
16:16:07|0.618
16:16:08|0.6181
16:16:09|0.6189
16:16:10|0.6192
16:16:12|0.6213
16:16:12|0.6209
16:16:13|0.6203
16:16:14|0.6231
16:16:15|0.6241
16:16:17|0.6246
16:16:18|0.623
16:16:19|0.6208
16:16:20|0.6232
16:16:21|0.6232
16:16:22|0.6246
16:16:23|0.6239
16:16:23|0.6241
16:16:24|0.623
16:16:26|0.6235
16:16:26|0.6235
16:16:28|0.6189
16:16:28|0.6189
16:16:29|0.6195
16:16:31|0.6189
16:16:31|0.6205
16:16:33|0.6189
16:16:33|0.6189
16:16:35|0.6189
16:16:37|0.6189
16:16:37|0.6184
16:16:39|0.6184
16:16:40|0.6181
16:16:42|0.6181
16:16:43|0.6181
16:16:44|0.6195
16:16:45|0.6195
16:16:46|0.6195
16:16:47|0.6195
16:16:48|0.6186
16:16:49|0.6196
16:16:50|0.6203
16:16:51|0.6196
16:16:52|0.6196
16:16:53|0.6197
16:16:54|0.6204
16:16:55|0.6204
16:16:56|0.6202
16:16:57|0.6208
16:16:59|0.6241
16:16:59|0.6241
16:17:00|0.6218
16:17:01|0.6205
16:17:02|0.6205
16:17:03|0.622
16:17:05|0.6216
16:17:05|0.622
16:17:06|0.622
16:17:07|0.6205
16:17:08|0.6205
16:17:09|0.6221
16:17:10|0.6221
16:17:12|0.6216
16:17:13|0.622
16:17:14|0.6217
16:17:15|0.6217
16:17:17|0.6212
16:17:18|0.6241
16:17:19|0.6227
16:17:20|0.6219
16:17:21|0.6232
16:17:23|0.6232
16:17:23|0.6232
16:17:24|0.6232
16:17:25|0.6232
16:17:26|0.6232
16:17:27|0.6204
16:17:28|0.6204
16:17:29|0.6204
16:17:30|0.62
16:17:31|0.62
16:17:33|0.62
16:17:33|0.6191
16:17:34|0.6191
16:17:35|0.6211
16:17:37|0.6211
16:17:38|0.6199
16:17:40|0.6199
16:17:41|0.6212
16:17:42|0.62
16:17:43|0.6191
16:17:45|0.619
16:17:46|0.619
16:17:47|0.62
16:17:48|0.6199
16:17:49|0.6205
16:17:50|0.619
16:17:51|0.619
16:17:52|0.618
16:17:52|0.6178
16:17:54|0.6189
16:17:55|0.6173
16:17:55|0.6171
16:17:57|0.6192
16:17:57|0.6185
16:17:59|0.6172
16:18:00|0.6172
16:18:01|0.6172
16:18:02|0.617
16:18:03|0.6155
16:18:05|0.615
16:18:05|0.6127
16:18:06|0.6136
16:18:07|0.6123
16:18:08|0.6117
16:18:09|0.6139
16:18:10|0.6139
16:18:11|0.6135
16:18:12|0.6115
16:18:13|0.6112
16:18:14|0.6098
16:18:15|0.6095
16:18:16|0.6121
16:18:18|0.6075
16:18:18|0.596
16:18:19|0.5969
16:18:20|0.5962
16:18:21|0.5975
16:18:23|0.596
16:18:23|0.5976
16:18:24|0.5976
16:18:26|0.5964
16:18:27|0.5962
16:18:29|0.5981
16:18:29|0.6002
16:18:30|0.6
16:18:31|0.5988
16:18:32|0.5973
16:18:34|0.598
16:18:35|0.5977
16:18:36|0.5995
16:18:37|0.5976
16:18:38|0.5976
16:18:39|0.5973
16:18:40|0.5973
16:18:41|0.5973
16:18:42|0.5974
16:18:43|0.5973
16:18:44|0.5968
16:18:46|0.5988
16:18:47|0.5988
16:18:48|0.5968
16:18:50|0.598
16:18:50|0.596
16:18:52|0.596
16:18:53|0.5976
16:18:54|0.5977
16:18:55|0.5965
16:18:56|0.5965
16:18:57|0.5968
16:18:58|0.5968
16:18:59|0.5969
16:19:01|0.596
16:19:01|0.5943
16:19:03|0.5957
16:19:05|0.5963
16:19:06|0.5922
16:19:07|0.5932
16:19:08|0.5922
16:19:09|0.589
16:19:10|0.5914
16:19:11|0.589
16:19:12|0.5902
16:19:13|0.5889
16:19:14|0.589
16:19:15|0.5885
16:19:16|0.5891
16:19:17|0.5895
16:19:18|0.5891
16:19:19|0.5887
16:19:20|0.5882
16:19:21|0.5867
16:19:22|0.5877
16:19:23|0.5856
16:19:24|0.5838
16:19:25|0.5865
16:19:26|0.586
16:19:27|0.586
16:19:28|0.5854
16:19:29|0.584
16:19:30|0.584
16:19:31|0.584
16:19:32|0.5858
16:19:34|0.5859
16:19:35|0.5865
16:19:35|0.5869
16:19:37|0.5887
16:19:37|0.5888
16:19:40|0.5895
16:19:41|0.5869
16:19:42|0.5875
16:19:43|0.5875
16:19:44|0.5892
16:19:45|0.5892
16:19:46|0.5873
16:19:47|0.5869
16:19:48|0.5869
16:19:50|0.5897
16:19:50|0.5917
16:19:51|0.5942
16:19:52|0.5943
16:19:53|0.5921
16:19:54|0.5933
16:19:55|0.5933
16:19:56|0.5913
16:19:57|0.5913
16:19:58|0.5911
16:19:59|0.5916
16:20:00|0.5933
16:20:02|0.5913
16:20:02|0.5913
16:20:03|0.5926
16:20:04|0.5926
16:20:06|0.5927
16:20:07|0.5927
16:20:08|0.5927
16:20:09|0.5927
16:20:10|0.5915
16:20:11|0.5943
16:20:12|0.5943
16:20:13|0.5942
16:20:14|0.5869
16:20:15|0.5905
16:20:16|0.5962
16:20:17|0.5962
16:20:18|0.5985
16:20:19|0.5966
16:20:20|0.5906
16:20:22|0.5889
16:20:23|0.5912
16:20:23|0.5904
16:20:24|0.5956
16:20:25|0.5934
16:20:27|0.5947
16:20:28|0.5901
16:20:28|0.5929
16:20:29|0.5862
16:20:31|0.5862
16:20:32|0.5916
16:20:33|0.5916
16:20:34|0.5922
16:20:35|0.5923
16:20:37|0.5889
16:20:39|0.589
16:20:40|0.5906
16:20:41|0.5906
16:20:42|0.5906
16:20:44|0.59
16:20:45|0.5907
16:20:46|0.5906
16:20:47|0.589
16:20:49|0.5892
16:20:51|0.5893
16:20:52|0.5893
16:20:53|0.5906
16:20:54|0.5922
16:20:55|0.5916
16:20:56|0.5916
16:20:57|0.5916
16:20:58|0.5908
16:20:59|0.5906
16:21:01|0.5895
16:21:01|0.5891
16:21:02|0.5891
16:21:04|0.5915
16:21:05|0.5921
16:21:06|0.5915
16:21:07|0.5935
16:21:08|0.5969
16:21:09|0.595
16:21:10|0.595
16:21:11|0.594
16:21:12|0.594
16:21:13|0.5972
16:21:14|0.595
16:21:15|0.5958
16:21:17|0.5963
16:21:17|0.5951
16:21:18|0.5951
16:21:19|0.5946
16:21:20|0.5973
16:21:22|0.5973
16:21:23|0.5973
16:21:24|0.5973
16:21:25|0.5994
16:21:26|0.5981
16:21:27|0.5992
16:21:28|0.601
16:21:29|0.5999
16:21:30|0.5978
16:21:31|0.6
16:21:32|0.5994
16:21:33|0.5997
16:21:34|0.6
16:21:35|0.6
16:21:36|0.5982
16:21:37|0.5959
16:21:38|0.5948
16:21:39|0.5976
16:21:40|0.595
16:21:41|0.5972
16:21:43|0.5972
16:21:44|0.5972
16:21:45|0.5961
16:21:46|0.5961
16:21:47|0.5961
16:21:49|0.5962
16:21:49|0.5962
16:21:50|0.5988
16:21:51|0.5986
16:21:52|0.5986
16:21:54|0.5987
16:21:55|0.5999
16:21:56|0.5999
16:21:57|0.5996
16:21:58|0.6
16:21:59|0.6
16:22:00|0.6
16:22:01|0.599
16:22:02|0.6001
16:22:03|0.6001
16:22:04|0.6017
16:22:05|0.6017
16:22:06|0.6003
16:22:07|0.6008
16:22:08|0.5997
16:22:09|0.6005
16:22:10|0.6005
16:22:11|0.6011
16:22:12|0.6011
16:22:13|0.5979
16:22:14|0.6024
16:22:15|0.601
16:22:16|0.6023
16:22:17|0.6023
16:22:19|0.6012
16:22:19|0.6008
16:22:21|0.6
16:22:22|0.601
16:22:23|0.5994
16:22:24|0.5996
16:22:25|0.6004
16:22:26|0.6004
16:22:27|0.6004
16:22:27|0.5979
16:22:29|0.5979
16:22:30|0.5959
16:22:31|0.5967
16:22:32|0.5951
16:22:33|0.5951
16:22:33|0.5944
16:22:35|0.5953
16:22:35|0.5976
16:22:37|0.5976
16:22:38|0.5953
16:22:39|0.5969
16:22:40|0.5969
16:22:41|0.5969
16:22:43|0.5982
16:22:44|0.5983
16:22:45|0.598
16:22:46|0.5985
16:22:47|0.5972
16:22:48|0.5972
16:22:50|0.595
16:22:51|0.593
16:22:52|0.593
16:22:52|0.593
16:22:54|0.5948
16:22:55|0.5948
16:22:56|0.5962
16:22:57|0.5947
16:22:58|0.5947
16:22:59|0.5947
16:23:01|0.5947
16:23:02|0.5957
16:23:03|0.5957
16:23:04|0.5957
16:23:04|0.5957
16:23:06|0.5966
16:23:06|0.5957
16:23:07|0.5957
16:23:09|0.5926
16:23:09|0.5924
16:23:11|0.5908
16:23:12|0.5908
16:23:13|0.5929
16:23:13|0.5929
16:23:14|0.59
16:23:15|0.591
16:23:18|0.5959
16:23:18|0.5973
16:23:19|0.5979
16:23:20|0.5977
16:23:21|0.5993
16:23:22|0.5993
16:23:23|0.589
16:23:24|0.5904
16:23:25|0.5904
16:23:26|0.5886
16:23:27|0.59
16:23:28|0.5931
16:23:29|0.5919
16:23:30|0.5917
16:23:31|0.5917
16:23:33|0.5933
16:23:34|0.5931
16:23:35|0.5931
16:23:37|0.585
16:23:38|0.5895
16:23:39|0.5909
16:23:40|0.5908
16:23:40|0.5921
16:23:42|0.5932
16:23:43|0.5937
16:23:45|0.5935
16:23:47|0.5932
16:23:48|0.5921
16:23:49|0.5941
16:23:50|0.5941
16:23:52|0.5947
16:23:53|0.5945
16:23:54|0.5945
16:23:55|0.5945
16:23:56|0.5953
16:23:57|0.5953
16:23:58|0.596
16:23:59|0.595
16:24:00|0.595
16:24:01|0.5978
16:24:02|0.6
16:24:04|0.5981
16:24:04|0.5981
16:24:06|0.5994
16:24:07|0.5979
16:24:07|0.5979
16:24:08|0.5982
16:24:09|0.5982
16:24:10|0.5996
16:24:11|0.5996
16:24:12|0.5978
16:24:14|0.601
16:24:14|0.6
16:24:16|0.6
16:24:17|0.6011
16:24:18|0.599
16:24:19|0.5995
16:24:20|0.5995
16:24:21|0.5988
16:24:22|0.6006
16:24:23|0.6006
16:24:24|0.5991
16:24:25|0.5991
16:24:26|0.6005
16:24:27|0.6005
16:24:28|0.5991
16:24:29|0.6005
16:24:30|0.6005
16:24:31|0.6005
16:24:32|0.6005
16:24:33|0.5991
16:24:34|0.5991
16:24:36|0.601
16:24:36|0.6007
16:24:37|0.601
16:24:39|0.601
16:24:40|0.6008
16:24:40|0.6004
16:24:42|0.6004
16:24:43|0.5998
16:24:45|0.5998
16:24:46|0.5988
16:24:47|0.5988
16:24:48|0.6007
16:24:50|0.6
16:24:52|0.6
16:24:52|0.6
16:24:53|0.5993
16:24:54|0.5993
16:24:56|0.6002
16:24:57|0.6007
16:24:58|0.6019
16:24:59|0.6029
16:25:01|0.6018
16:25:02|0.6024
16:25:03|0.6015
16:25:04|0.5996
16:25:05|0.5996
16:25:06|0.5996
16:25:07|0.6012
16:25:08|0.602
16:25:09|0.602
16:25:10|0.6006
16:25:11|0.6017
16:25:12|0.6002
16:25:13|0.6002
16:25:14|0.6004
16:25:15|0.602
16:25:16|0.6015
16:25:17|0.6016
16:25:18|0.6016
16:25:19|0.5988
16:25:20|0.5971
16:25:21|0.5978
16:25:22|0.5957
16:25:23|0.5953
16:25:24|0.5973
16:25:25|0.5977
16:25:26|0.5998
16:25:27|0.5991
16:25:28|0.6006
16:25:29|0.6012
16:25:30|0.6012
16:25:31|0.5995
16:25:32|0.5995
16:25:33|0.601
16:25:34|0.601
16:25:35|0.5994
16:25:36|0.5977
16:25:37|0.5972
16:25:38|0.5971
16:25:39|0.5957
16:25:40|0.5953
16:25:41|0.5945
16:25:42|0.5971
16:25:43|0.5976
16:25:44|0.5977
16:25:47|0.5976
16:25:48|0.6
16:25:49|0.6
16:25:51|0.599
16:25:52|0.6009
16:25:54|0.6018
16:25:54|0.6016
16:25:55|0.6007
16:25:56|0.6016
16:25:58|0.6015
16:25:59|0.6015
16:26:00|0.6015
16:26:01|0.6013
16:26:02|0.6
16:26:03|0.6002
16:26:04|0.6002
16:26:05|0.6006
16:26:06|0.6019
16:26:07|0.6019
16:26:08|0.6019
16:26:09|0.6015
16:26:10|0.6015
16:26:11|0.6008
16:26:12|0.6
16:26:13|0.6012
16:26:14|0.6002
16:26:15|0.6018
16:26:17|0.6001
16:26:17|0.6
16:26:19|0.5976
16:26:20|0.5976
16:26:21|0.5972
16:26:22|0.5966
16:26:23|0.5971
16:26:24|0.5974
16:26:25|0.5974
16:26:26|0.5969
16:26:27|0.5975
16:26:28|0.5957
16:26:29|0.5957
16:26:30|0.5983
16:26:31|0.5971
16:26:32|0.597
16:26:33|0.599
16:26:34|0.5975
16:26:35|0.5975
16:26:36|0.5982
16:26:37|0.5982
16:26:38|0.5981
16:26:39|0.5961
16:26:40|0.5961
16:26:41|0.5986
16:26:42|0.5986
16:26:43|0.5981
16:26:44|0.5981
16:26:46|0.5986
16:26:47|0.5986
16:26:48|0.5969
16:26:48|0.598
16:26:50|0.5965
16:26:52|0.5965
16:26:52|0.5958
16:26:54|0.596
16:26:54|0.596
16:26:56|0.5947
16:26:57|0.5947
16:26:58|0.5957
16:26:59|0.5957
16:27:00|0.5957
16:27:01|0.5973
16:27:02|0.5973
16:27:03|0.5967
16:27:04|0.5967
16:27:05|0.5967
16:27:06|0.5999
16:27:07|0.5999
16:27:08|0.5989
16:27:10|0.5989
16:27:10|0.5972
16:27:11|0.5972
16:27:12|0.5972
16:27:13|0.5972
16:27:15|0.5977
16:27:15|0.596
16:27:16|0.5983
16:27:17|0.5985
16:27:18|0.5985
16:27:19|0.5977
16:27:20|0.5972
16:27:21|0.5957
16:27:22|0.5981
16:27:23|0.5973
16:27:24|0.5973
16:27:26|0.5972
16:27:26|0.5972
16:27:27|0.5972
16:27:29|0.5964
16:27:30|0.5964
16:27:31|0.5973
16:27:32|0.5973
16:27:33|0.597
16:27:34|0.597
16:27:35|0.597
16:27:36|0.5984
16:27:37|0.5984
16:27:39|0.5989
16:27:39|0.5989
16:27:40|0.5989
16:27:42|0.596
16:27:42|0.596
16:27:44|0.596
16:27:45|0.596
16:27:46|0.5964
16:27:48|0.596
16:27:49|0.596
16:27:50|0.596
16:27:51|0.5957
16:27:52|0.5957
16:27:53|0.5957
16:27:54|0.5957
16:27:55|0.5957
16:27:56|0.5946
16:27:57|0.5946
16:27:58|0.5953
16:27:59|0.5946
16:28:00|0.5946
16:28:01|0.5945
16:28:02|0.5945
16:28:03|0.5936
16:28:04|0.593
16:28:05|0.5903
16:28:06|0.5908
16:28:07|0.5923
16:28:08|0.5907
16:28:09|0.5903
16:28:10|0.5903
16:28:11|0.59
16:28:12|0.59
16:28:13|0.59
16:28:14|0.5901
16:28:15|0.5906
16:28:16|0.5902
16:28:17|0.5901
16:28:19|0.59
16:28:20|0.59
16:28:21|0.59
16:28:22|0.59
16:28:23|0.5907
16:28:24|0.5907
16:28:25|0.59
16:28:26|0.5886
16:28:27|0.5874
16:28:28|0.585
16:28:29|0.5852
16:28:30|0.5867
16:28:31|0.5852
16:28:32|0.5852
16:28:33|0.5847
16:28:34|0.5816
16:28:36|0.5843
16:28:36|0.5826
16:28:37|0.5805
16:28:38|0.5842
16:28:40|0.5804
16:28:40|0.5805
16:28:41|0.5805
16:28:42|0.58
16:28:43|0.5813
16:28:44|0.5823
16:28:46|0.5817
16:28:46|0.5817
16:28:49|0.5817
16:28:50|0.5819
16:28:51|0.582
16:28:52|0.5832
16:28:53|0.5839
16:28:54|0.585
16:28:55|0.5834
16:28:56|0.5824
16:28:57|0.5824
16:28:58|0.5826
16:28:59|0.5832
16:29:00|0.5836
16:29:02|0.5842
16:29:03|0.5836
16:29:04|0.5836
16:29:06|0.5836
16:29:06|0.5836
16:29:08|0.5836
16:29:09|0.5836
16:29:10|0.5832
16:29:11|0.5836
16:29:12|0.5836
16:29:13|0.5858
16:29:14|0.5874
16:29:15|0.5855
16:29:16|0.586
16:29:18|0.586
16:29:19|0.586
16:29:20|0.5858
16:29:21|0.5858
16:29:22|0.5858
16:29:23|0.5858
16:29:24|0.5873
16:29:25|0.5864
16:29:26|0.5864
16:29:27|0.5864
16:29:28|0.5878
16:29:29|0.5878
16:29:30|0.5872
16:29:31|0.5896
16:29:33|0.5879
16:29:33|0.5872
16:29:34|0.5907
16:29:36|0.5881
16:29:36|0.5881
16:29:37|0.5877
16:29:38|0.5877
16:29:39|0.5877
16:29:40|0.5877
16:29:41|0.5872
16:29:42|0.5872
16:29:43|0.5872
16:29:44|0.5878
16:29:46|0.5893
16:29:47|0.5879
16:29:48|0.5923
16:29:50|0.5916
16:29:51|0.592
16:29:52|0.592
16:29:54|0.5908
16:29:54|0.592
16:29:56|0.592
16:29:57|0.5914
16:29:58|0.5932
16:29:59|0.5932
16:30:00|0.5932
16:30:02|0.5934
16:30:04|0.5934
16:30:04|0.5949
16:30:05|0.5929
16:30:07|0.5929
16:30:09|0.5954
16:30:09|0.5954
16:30:11|0.5964
16:30:11|0.5964
16:30:12|0.5977
16:30:13|0.5977
16:30:15|0.5974
16:30:16|0.5977
16:30:17|0.5977
16:30:18|0.5963
16:30:19|0.5965
16:30:20|0.5971
16:30:21|0.596
16:30:22|0.5984
16:30:23|0.5984
16:30:24|0.5972
16:30:25|0.5973
16:30:26|0.5973
16:30:27|0.5975
16:30:28|0.5986
16:30:29|0.5972
16:30:30|0.5982
16:30:31|0.5982
16:30:32|0.5986
16:30:34|0.5979
16:30:34|0.599
16:30:35|0.5991
16:30:37|0.599
16:30:37|0.599
16:30:39|0.5969
16:30:40|0.5969
16:30:41|0.5986
16:30:41|0.5995
16:30:42|0.5976
16:30:43|0.5976
16:30:45|0.6018
16:30:45|0.6019
16:30:46|0.6006
16:30:48|0.6008
16:30:50|0.5996
16:30:51|0.6016
16:30:53|0.6019
16:30:54|0.6019
16:30:55|0.602
16:30:56|0.6028
16:30:57|0.6028
16:30:58|0.602
16:30:59|0.602
16:31:00|0.602
16:31:02|0.6009
16:31:03|0.602
16:31:04|0.602
16:31:05|0.602
16:31:06|0.602
16:31:06|0.6009
16:31:08|0.6028
16:31:09|0.6026
16:31:10|0.603
16:31:11|0.6025
16:31:11|0.6019
16:31:13|0.602
16:31:14|0.602
16:31:14|0.602
16:31:16|0.6019
16:31:17|0.6019
16:31:18|0.6011
16:31:19|0.6011
16:31:19|0.6006
16:31:22|0.6004
16:31:23|0.6003
16:31:24|0.6008
16:31:26|0.6004
16:31:26|0.6005
16:31:27|0.602
16:31:29|0.602
16:31:30|0.602
16:31:30|0.602
16:31:32|0.6012
16:31:33|0.6019
16:31:34|0.6019
16:31:35|0.6019
16:31:35|0.6019
16:31:37|0.6009
16:31:37|0.6003
16:31:39|0.5991
16:31:40|0.5969
16:31:41|0.5944
16:31:42|0.5971
16:31:43|0.5971
16:31:44|0.5971
16:31:45|0.5971
16:31:46|0.5959
16:31:47|0.5959
16:31:48|0.5972
16:31:49|0.595
16:31:51|0.595
16:31:52|0.5958
16:31:53|0.5968
16:31:55|0.5964
16:31:55|0.597
16:31:57|0.597
16:31:58|0.5957
16:31:59|0.5957
16:32:00|0.5977
16:32:01|0.5984
16:32:02|0.5961
16:32:03|0.5961
16:32:04|0.5972
16:32:05|0.5974
16:32:06|0.5974
16:32:08|0.5974
16:32:09|0.5974
16:32:10|0.5976
16:32:11|0.5998
16:32:12|0.5998
16:32:13|0.6
16:32:14|0.6001
16:32:15|0.6001
16:32:16|0.6018
16:32:17|0.6018
16:32:18|0.6018
16:32:19|0.6018
16:32:20|0.6029
16:32:22|0.6042
16:32:22|0.6058
16:32:23|0.6055
16:32:24|0.6096
16:32:25|0.6096
16:32:26|0.6072
16:32:28|0.6063
16:32:29|0.6059
16:32:30|0.6058
16:32:31|0.6061
16:32:32|0.606
16:32:33|0.6075
16:32:34|0.6095
16:32:35|0.6095
16:32:35|0.6098
16:32:37|0.6093
16:32:38|0.6092
16:32:39|0.6099
16:32:40|0.6099
16:32:41|0.6099
16:32:41|0.6086
16:32:43|0.6098
16:32:44|0.6098
16:32:45|0.6098
16:32:46|0.6092
16:32:48|0.6079
16:32:49|0.6061
16:32:50|0.6076
16:32:52|0.6062
16:32:53|0.6075
16:32:53|0.6076
16:32:55|0.6086
16:32:56|0.6075
16:32:57|0.6116
16:32:58|0.6116
16:32:59|0.6114
16:33:00|0.612
16:33:02|0.6119
16:33:03|0.6102
16:33:04|0.61
16:33:05|0.61
16:33:06|0.61
16:33:07|0.6086
16:33:08|0.6086
16:33:09|0.6086
16:33:10|0.6087
16:33:11|0.6077
16:33:12|0.6086
16:33:13|0.6095
16:33:14|0.6093
16:33:15|0.6092
16:33:16|0.6091
16:33:17|0.6091
16:33:18|0.6079
16:33:19|0.6079
16:33:21|0.6086
16:33:21|0.6086
16:33:22|0.6088
16:33:23|0.6077
16:33:24|0.6077
16:33:25|0.6086
16:33:26|0.6086
16:33:27|0.6088
16:33:28|0.6099
16:33:29|0.6098
16:33:30|0.6099
16:33:32|0.6099
16:33:32|0.6089
16:33:33|0.6095
16:33:34|0.6088
16:33:35|0.61
16:33:37|0.6109
16:33:37|0.6106
16:33:38|0.6103
16:33:39|0.6099
16:33:40|0.6106
16:33:42|0.6111
16:33:42|0.6091
16:33:43|0.6096
16:33:44|0.6087
16:33:45|0.6078
16:33:47|0.6078
16:33:47|0.6078
16:33:48|0.6085
16:33:49|0.6085
16:33:51|0.6061
16:33:52|0.6061
16:33:53|0.6061
16:33:55|0.6086
16:33:57|0.6078
16:33:58|0.6087
16:33:59|0.6076
16:34:00|0.6076
16:34:02|0.6077
16:34:04|0.6095
16:34:05|0.6091
16:34:05|0.6091
16:34:06|0.609
16:34:07|0.609
16:34:09|0.6087
16:34:09|0.6082
16:34:11|0.6079
16:34:12|0.6062
16:34:13|0.6062
16:34:14|0.6061
16:34:15|0.6081
16:34:16|0.6062
16:34:17|0.6079
16:34:18|0.6061
16:34:19|0.6073
16:34:20|0.6073
16:34:21|0.6073
16:34:22|0.6073
16:34:23|0.6061
16:34:24|0.6061
16:34:25|0.6061
16:34:26|0.6062
16:34:27|0.6061
16:34:28|0.6061
16:34:29|0.6066
16:34:30|0.6061
16:34:31|0.6061
16:34:32|0.6061
16:34:33|0.6074
16:34:34|0.6055
16:34:37|0.6019
16:34:37|0.6029
16:34:38|0.6029
16:34:39|0.601
16:34:40|0.599
16:34:41|0.5991
16:34:42|0.6001
16:34:43|0.5963
16:34:44|0.5958
16:34:45|0.5983
16:34:46|0.6004
16:34:47|0.599
16:34:49|0.5975
16:34:50|0.6023
16:34:51|0.6006
16:34:53|0.6004
16:34:54|0.6004
16:34:55|0.6004
16:34:57|0.6002
16:34:57|0.601
16:34:58|0.6008
16:34:59|0.6011
16:35:01|0.6006
16:35:01|0.6006
16:35:03|0.6006
16:35:04|0.5996
16:35:05|0.5996
16:35:06|0.5996
16:35:08|0.5996
16:35:08|0.5989
16:35:09|0.5989
16:35:10|0.5989
16:35:11|0.5996
16:35:12|0.6006
16:35:13|0.6006
16:35:14|0.6006
16:35:15|0.5996
16:35:17|0.6002
16:35:18|0.6001
16:35:18|0.6001
16:35:20|0.6008
16:35:21|0.6008
16:35:22|0.5994
16:35:22|0.5996
16:35:24|0.5996
16:35:25|0.5996
16:35:26|0.6003
16:35:27|0.6003
16:35:28|0.5994
16:35:29|0.5994
16:35:29|0.5994
16:35:31|0.6012
16:35:32|0.6012
16:35:32|0.6012
16:35:34|0.6012
16:35:35|0.6004
16:35:37|0.6004
16:35:37|0.5996
16:35:38|0.5996
16:35:39|0.5965
16:35:40|0.5965
16:35:41|0.597
16:35:42|0.597
16:35:43|0.5971
16:35:45|0.5986
16:35:45|0.5986
16:35:46|0.5992
16:35:48|0.5992
16:35:48|0.5992
16:35:49|0.5992
16:35:51|0.5992
16:35:51|0.5992
16:35:53|0.5981
16:35:54|0.5981
16:35:56|0.5981
16:35:57|0.5986
16:35:58|0.5986
16:35:59|0.5986
16:36:00|0.5986
16:36:01|0.5986
16:36:02|0.5986
16:36:03|0.5992
16:36:04|0.6005
16:36:05|0.601
16:36:06|0.5999
16:36:07|0.5976
16:36:08|0.5976
16:36:09|0.5976
16:36:10|0.599
16:36:11|0.5996
16:36:12|0.599
16:36:13|0.5997
16:36:14|0.5997
16:36:15|0.6001
16:36:16|0.6005
16:36:17|0.601
16:36:18|0.601
16:36:19|0.6
16:36:20|0.6
16:36:21|0.5998
16:36:22|0.5998
16:36:24|0.5998
16:36:24|0.5997
16:36:25|0.5997
16:36:27|0.5997
16:36:27|0.599
16:36:29|0.599
16:36:30|0.599
16:36:31|0.599
16:36:31|0.5996
16:36:33|0.602
16:36:34|0.6026
16:36:34|0.6026
16:36:36|0.6014
16:36:37|0.6014
16:36:38|0.5986
16:36:39|0.6012
16:36:40|0.5999
16:36:41|0.5999
16:36:42|0.5999
16:36:43|0.5999
16:36:44|0.5999
16:36:45|0.6022
16:36:46|0.6022
16:36:47|0.6022
16:36:48|0.6022
16:36:49|0.6022
16:36:50|0.6022
16:36:51|0.6022
16:36:52|0.6022
16:36:53|0.6022
16:36:55|0.6022
16:36:56|0.6022
16:36:58|0.6007
16:36:58|0.5999
16:36:59|0.5999
16:37:01|0.5999
16:37:01|0.5999
16:37:02|0.6009
16:37:03|0.6008
16:37:05|0.6003
16:37:06|0.6008
16:37:07|0.5994
16:37:08|0.6005
16:37:09|0.6005
16:37:09|0.6005
16:37:11|0.6005
16:37:11|0.6005
16:37:13|0.6
16:37:14|0.6
16:37:15|0.6
16:37:16|0.6
16:37:17|0.6
16:37:19|0.5975
16:37:19|0.5997
16:37:20|0.5997
16:37:21|0.5995
16:37:22|0.5995
16:37:23|0.6008
16:37:24|0.6002
16:37:25|0.6
16:37:26|0.6
16:37:27|0.6
16:37:29|0.5986
16:37:31|0.5986
16:37:31|0.5986
16:37:32|0.5986
16:37:33|0.5986
16:37:34|0.5997
16:37:36|0.5976
16:37:37|0.5964
16:37:38|0.595
16:37:39|0.5951
16:37:40|0.5947
16:37:41|0.5934
16:37:42|0.5964
16:37:43|0.5951
16:37:44|0.5951
16:37:45|0.5951
16:37:46|0.5953
16:37:48|0.597
16:37:49|0.5976
16:37:49|0.5985
16:37:51|0.5969
16:37:52|0.5969
16:37:53|0.5969
16:37:53|0.596
16:37:55|0.596
16:37:57|0.5951
16:37:58|0.5956
16:37:59|0.5951
16:38:01|0.5951
16:38:02|0.5951
16:38:03|0.5951
16:38:04|0.5951
16:38:05|0.5951
16:38:06|0.5951
16:38:08|0.5951
16:38:09|0.5951
16:38:09|0.5951
16:38:10|0.5957
16:38:12|0.5966
16:38:13|0.5966
16:38:14|0.5966
16:38:15|0.5952
16:38:16|0.5951
16:38:17|0.5965
16:38:18|0.5951
16:38:19|0.5951
16:38:20|0.5951
16:38:21|0.5951
16:38:22|0.5934
16:38:23|0.5934
16:38:24|0.5934
16:38:25|0.5934
16:38:26|0.594
16:38:27|0.596
16:38:28|0.596
16:38:29|0.5953
16:38:30|0.5953
16:38:32|0.5951
16:38:33|0.5951
16:38:34|0.5951
16:38:35|0.5951
16:38:36|0.595
16:38:37|0.5953
16:38:38|0.5953
16:38:39|0.5951
16:38:40|0.5951
16:38:40|0.5951
16:38:41|0.5951
16:38:42|0.5951
16:38:44|0.596
16:38:45|0.596
16:38:46|0.5954
16:38:47|0.5954
16:38:48|0.5954
16:38:49|0.5954
16:38:50|0.5957
16:38:51|0.5953
16:38:52|0.5953
16:38:53|0.5953
16:38:54|0.5951
16:38:55|0.5951
16:38:57|0.5955
16:38:58|0.5955
16:38:59|0.5955
16:39:01|0.5939
16:39:01|0.5939
16:39:02|0.5938
16:39:03|0.5938
16:39:04|0.594
16:39:05|0.5956
16:39:06|0.5939
16:39:08|0.5929
16:39:09|0.593
16:39:10|0.593
16:39:11|0.5928
16:39:12|0.5928
16:39:13|0.5928
16:39:14|0.5939
16:39:15|0.5933
16:39:16|0.5934
16:39:17|0.5959
16:39:17|0.5956
16:39:19|0.5941
16:39:20|0.5941
16:39:21|0.5941
16:39:22|0.5941
16:39:23|0.5936
16:39:24|0.5966
16:39:25|0.594
16:39:26|0.5935
16:39:27|0.5935
16:39:28|0.5935
16:39:30|0.5942
16:39:30|0.5953
16:39:31|0.5946
16:39:32|0.5962
16:39:33|0.5962
16:39:34|0.5962
16:39:35|0.5951
16:39:36|0.5966
16:39:37|0.5966
16:39:38|0.5937
16:39:40|0.5952
16:39:41|0.5952
16:39:42|0.5952
16:39:43|0.5952
16:39:44|0.5961
16:39:45|0.5961
16:39:46|0.5961
16:39:47|0.5961
16:39:49|0.5972
16:39:49|0.598
16:39:51|0.5964
16:39:52|0.5964
16:39:53|0.5975
16:39:54|0.5979
16:39:55|0.5979
16:39:55|0.5979
16:39:58|0.5969
16:39:59|0.5975
16:40:01|0.5975
16:40:02|0.5979
16:40:03|0.5979
16:40:04|0.5979
16:40:05|0.598
16:40:07|0.5979
16:40:07|0.5986
16:40:08|0.598
16:40:09|0.598
16:40:11|0.599
16:40:12|0.599
16:40:13|0.6
16:40:14|0.6041
16:40:15|0.604
16:40:16|0.6053
16:40:17|0.6044
16:40:18|0.6041
16:40:19|0.6041
16:40:20|0.6049
16:40:21|0.6045
16:40:22|0.6046
16:40:23|0.605
16:40:24|0.6069
16:40:25|0.6051
16:40:26|0.6066
16:40:27|0.6072
16:40:28|0.6057
16:40:29|0.6057
16:40:30|0.6079
16:40:31|0.6077
16:40:32|0.6077
16:40:33|0.6077
16:40:34|0.6095
16:40:35|0.6084
16:40:36|0.6077
16:40:37|0.6082
16:40:38|0.6096
16:40:39|0.6097
16:40:40|0.6113
16:40:41|0.6097
16:40:42|0.6116
16:40:43|0.6101
16:40:44|0.6115
16:40:45|0.6153
16:40:46|0.6142
16:40:47|0.6109
16:40:48|0.6109
16:40:49|0.6143
16:40:51|0.61
16:40:51|0.613
16:40:52|0.6131
16:40:54|0.6131
16:40:54|0.6106
16:40:55|0.6111
16:40:56|0.6112
16:40:58|0.6139
16:41:00|0.615
16:41:01|0.615
16:41:02|0.615
16:41:04|0.6147
16:41:05|0.6173
16:41:06|0.6165
16:41:07|0.6165
16:41:08|0.6164
16:41:09|0.6164
16:41:11|0.6169
16:41:12|0.6177
16:41:13|0.6164
16:41:14|0.618
16:41:15|0.618
16:41:16|0.6166
16:41:17|0.6164
16:41:17|0.618
16:41:19|0.6169
16:41:20|0.6166
16:41:20|0.618
16:41:22|0.6186
16:41:23|0.6189
16:41:23|0.62
16:41:25|0.6197
16:41:26|0.618
16:41:27|0.6184
16:41:28|0.6182
16:41:29|0.6182
16:41:29|0.6186
16:41:31|0.6186
16:41:32|0.6184
16:41:33|0.6186
16:41:34|0.6186
16:41:36|0.6186
16:41:37|0.6186
16:41:37|0.6182
16:41:39|0.6182
16:41:39|0.6182
16:41:41|0.6187
16:41:41|0.62
16:41:43|0.62
16:41:44|0.62
16:41:45|0.6191
16:41:45|0.6205
16:41:46|0.6219
16:41:48|0.622
16:41:48|0.6195
16:41:50|0.62
16:41:50|0.6184
16:41:52|0.62
16:41:53|0.6205
16:41:55|0.6205
16:41:56|0.6205
16:41:56|0.6218
16:41:58|0.6217
16:41:59|0.6217
16:42:01|0.6141
16:42:02|0.6147
16:42:04|0.6137
16:42:05|0.6122
16:42:06|0.6163
16:42:07|0.6163
16:42:08|0.6155
16:42:09|0.6164
16:42:10|0.6163
16:42:11|0.6188
16:42:12|0.62
16:42:14|0.6191
16:42:14|0.6191
16:42:16|0.6191
16:42:17|0.62
16:42:18|0.619
16:42:19|0.6198
16:42:19|0.6191
16:42:21|0.6191
16:42:22|0.6199
16:42:23|0.6187
16:42:23|0.616
16:42:25|0.6133
16:42:26|0.6154
16:42:26|0.6173
16:42:28|0.6173
16:42:28|0.6173
16:42:30|0.6173
16:42:31|0.6172
16:42:31|0.6174
16:42:33|0.6174
16:42:34|0.6154
16:42:35|0.6157
16:42:35|0.6158
16:42:37|0.6158
16:42:38|0.6156
16:42:39|0.6156
16:42:40|0.62
16:42:41|0.62
16:42:42|0.62
16:42:43|0.62
16:42:43|0.62
16:42:45|0.62
16:42:46|0.6196
16:42:47|0.6213
16:42:48|0.622
16:42:49|0.622
16:42:50|0.622
16:42:51|0.622
16:42:52|0.6202
16:42:52|0.6218
16:42:54|0.622
16:42:55|0.6247
16:42:56|0.6233
16:42:58|0.6233
16:42:58|0.6249
16:42:59|0.6241
16:43:01|0.627
16:43:02|0.6254
16:43:03|0.6233
16:43:04|0.624
16:43:06|0.6266
16:43:06|0.6258
16:43:08|0.6267
16:43:09|0.627
16:43:10|0.6269
16:43:11|0.627
16:43:12|0.627
16:43:14|0.6269
16:43:14|0.6241
16:43:15|0.6256
16:43:16|0.6262
16:43:17|0.63
16:43:18|0.6283
16:43:19|0.6246
16:43:20|0.6242
16:43:21|0.6264
16:43:22|0.6266
16:43:23|0.6266
16:43:24|0.6268
16:43:25|0.6258
16:43:26|0.6269
16:43:27|0.6269
16:43:28|0.6253
16:43:29|0.626
16:43:30|0.6243
16:43:31|0.6258
16:43:32|0.627
16:43:33|0.627
16:43:34|0.627
16:43:35|0.627
16:43:36|0.6268
16:43:37|0.6265
16:43:38|0.6254
16:43:39|0.625
16:43:41|0.6268
16:43:41|0.6268
16:43:43|0.625
16:43:43|0.625
16:43:46|0.6267
16:43:46|0.6267
16:43:47|0.6276
16:43:48|0.6285
16:43:49|0.6285
16:43:50|0.6285
16:43:51|0.6275
16:43:52|0.6273
16:43:54|0.6265
16:43:54|0.6286
16:43:55|0.6286
16:43:56|0.6299
16:43:57|0.6296
16:43:59|0.6308
16:43:59|0.6298
16:44:01|0.6296
16:44:03|0.6296
16:44:03|0.6279
16:44:05|0.6283
16:44:05|0.6283
16:44:08|0.6295
16:44:09|0.6287
16:44:10|0.6283
16:44:11|0.6283
16:44:12|0.6283
16:44:13|0.627
16:44:14|0.6275
16:44:15|0.6255
16:44:17|0.6273
16:44:17|0.6273
16:44:18|0.6275
16:44:19|0.6311
16:44:21|0.6271
16:44:22|0.6271
16:44:23|0.6271
16:44:24|0.63
16:44:26|0.6291
16:44:26|0.6275
16:44:27|0.6285
16:44:28|0.6289
16:44:29|0.628
16:44:30|0.628
16:44:31|0.628
16:44:32|0.628
16:44:33|0.6303
16:44:34|0.631
16:44:35|0.631
16:44:37|0.6295
16:44:38|0.6277
16:44:40|0.6305
16:44:40|0.6304
16:44:41|0.6313
16:44:42|0.6307
16:44:43|0.6313
16:44:44|0.6306
16:44:45|0.6312
16:44:46|0.6313
16:44:47|0.6313
16:44:48|0.6306
16:44:49|0.6306
16:44:50|0.6312
16:44:51|0.6312
16:44:53|0.6311
16:44:54|0.632
16:44:55|0.6333
16:44:56|0.6334
16:44:57|0.6349
16:44:58|0.6355
16:44:59|0.6347
16:45:00|0.6328
16:45:01|0.6339
16:45:03|0.6345
16:45:04|0.636
16:45:05|0.6352
16:45:07|0.6352
16:45:08|0.6365
16:45:09|0.6362
16:45:10|0.6362
16:45:11|0.6352
16:45:12|0.6355
16:45:13|0.636
16:45:14|0.636
16:45:16|0.6362
16:45:17|0.6355
16:45:18|0.6352
16:45:19|0.6353
16:45:20|0.6336
16:45:21|0.6334
16:45:22|0.6352
16:45:23|0.6334
16:45:24|0.6314
16:45:25|0.6326
16:45:27|0.6292
16:45:27|0.6292
16:45:28|0.6312
16:45:30|0.6312
16:45:31|0.6314
16:45:31|0.6362
16:45:33|0.6362
16:45:33|0.6361
16:45:34|0.6361
16:45:36|0.637
16:45:36|0.6388
16:45:38|0.6385
16:45:39|0.6374
16:45:40|0.6374
16:45:41|0.6384
16:45:41|0.6384
16:45:43|0.64
16:45:44|0.644
16:45:44|0.6435
16:45:45|0.644
16:45:46|0.6429
16:45:47|0.6439
16:45:48|0.6427
16:45:50|0.642
16:45:50|0.6408
16:45:51|0.6398
16:45:52|0.641
16:45:54|0.6417
16:45:55|0.6401
16:45:55|0.64
16:45:57|0.6412
16:45:57|0.6417
16:45:59|0.641
16:45:59|0.6377
16:46:00|0.6437
16:46:02|0.6427
16:46:03|0.642
16:46:04|0.642
16:46:05|0.6413
16:46:06|0.6429
16:46:08|0.6409
16:46:09|0.6409
16:46:10|0.6412
16:46:10|0.6434
16:46:11|0.6432
16:46:13|0.6423
16:46:14|0.6431
16:46:15|0.6444
16:46:16|0.6451
16:46:17|0.643
16:46:18|0.6452
16:46:19|0.6452
16:46:20|0.6456
16:46:21|0.6448
16:46:22|0.6474
16:46:23|0.6472
16:46:25|0.6464
16:46:26|0.6463
16:46:27|0.6464
16:46:28|0.6471
16:46:28|0.6471
16:46:29|0.6475
16:46:31|0.648
16:46:31|0.65
16:46:33|0.6514
16:46:34|0.6515
16:46:35|0.653
16:46:36|0.6546
16:46:37|0.653
16:46:38|0.6535
16:46:39|0.6532
16:46:40|0.6516
16:46:41|0.6503
16:46:42|0.6519
16:46:43|0.6545
16:46:44|0.6498
16:46:45|0.6543
16:46:46|0.6545
16:46:47|0.6546
16:46:48|0.6542
16:46:49|0.6544
16:46:50|0.6538
16:46:51|0.6549
16:46:52|0.6569
16:46:53|0.657
16:46:54|0.6571
16:46:55|0.6568
16:46:56|0.6574
16:46:58|0.6556
16:46:59|0.6544
16:47:00|0.6565
16:47:01|0.6548
16:47:02|0.6541
16:47:02|0.6574
16:47:04|0.6569
16:47:06|0.6573
16:47:07|0.6574
16:47:08|0.6572
16:47:09|0.6574
16:47:10|0.6569
16:47:11|0.6525
16:47:12|0.6546
16:47:13|0.6402
16:47:14|0.6426
16:47:15|0.6414
16:47:16|0.6409
16:47:17|0.6415
16:47:18|0.6436
16:47:19|0.6334
16:47:20|0.6372
16:47:21|0.6371
16:47:22|0.6389
16:47:23|0.6389
16:47:24|0.6406
16:47:25|0.6367
16:47:26|0.6347
16:47:27|0.629
16:47:28|0.6272
16:47:29|0.6295
16:47:30|0.6287
16:47:31|0.6289
16:47:32|0.6276
16:47:33|0.6291
16:47:34|0.6291
16:47:35|0.629
16:47:36|0.6298
16:47:37|0.6301
16:47:38|0.6302
16:47:39|0.6302
16:47:40|0.63
16:47:41|0.6319
16:47:42|0.6329
16:47:43|0.6348
16:47:44|0.6356
16:47:45|0.6356
16:47:46|0.6338
16:47:47|0.6338
16:47:48|0.6324
16:47:49|0.6338
16:47:50|0.6339
16:47:51|0.6349
16:47:52|0.6337
16:47:53|0.6347
16:47:54|0.6347
16:47:55|0.635
16:47:56|0.6349
16:47:57|0.6341
16:47:58|0.6339
16:47:59|0.6334
16:48:00|0.6319
16:48:01|0.6319
16:48:02|0.6321
16:48:03|0.6324
16:48:04|0.6335
16:48:06|0.6322
16:48:07|0.63
16:48:08|0.6316
16:48:09|0.6328
16:48:10|0.6311
16:48:11|0.633
16:48:12|0.634
16:48:13|0.6345
16:48:14|0.6357
16:48:15|0.6357
16:48:16|0.6349
16:48:17|0.6357
16:48:18|0.6371
16:48:19|0.637
16:48:20|0.6391
16:48:21|0.6405
16:48:22|0.6396
16:48:23|0.6409
16:48:24|0.6505
16:48:25|0.6506
16:48:26|0.6508
16:48:27|0.6509
16:48:28|0.6512
16:48:29|0.649
16:48:30|0.649
16:48:31|0.6498
16:48:32|0.6469
16:48:33|0.6477
16:48:34|0.6476
16:48:35|0.6494
16:48:36|0.6479
16:48:37|0.6479
16:48:38|0.6517
16:48:39|0.6565
16:48:40|0.6519
16:48:41|0.651
16:48:42|0.65
16:48:43|0.6515
16:48:44|0.6493
16:48:45|0.6497
16:48:46|0.648
16:48:47|0.6494
16:48:48|0.6488
16:48:49|0.6439
16:48:50|0.6383
16:48:51|0.6358
16:48:52|0.6375
16:48:53|0.6369
16:48:54|0.6395
16:48:55|0.6395
16:48:56|0.6407
16:48:57|0.6398
16:48:58|0.6411
16:48:59|0.6411
16:49:00|0.6411
16:49:01|0.6425
16:49:02|0.6486
16:49:03|0.6458
16:49:04|0.6469
16:49:05|0.6471
16:49:07|0.6472
16:49:09|0.6486
16:49:10|0.6449
16:49:12|0.6449
16:49:12|0.6442
16:49:14|0.6431
16:49:16|0.646
16:49:16|0.646
16:49:17|0.6459
16:49:18|0.6456
16:49:19|0.6433
16:49:20|0.6418
16:49:21|0.6416
16:49:23|0.6395
16:49:24|0.6381
16:49:25|0.6387
16:49:26|0.6394
16:49:27|0.6383
16:49:28|0.6373
16:49:29|0.6364
16:49:30|0.6385
16:49:31|0.6385
16:49:31|0.637
16:49:33|0.6383
16:49:34|0.638
16:49:35|0.6387
16:49:36|0.6324
16:49:37|0.6324
16:49:39|0.6311
16:49:39|0.6295
16:49:40|0.6295
16:49:41|0.6292
16:49:42|0.6292
16:49:44|0.6295
16:49:44|0.6316
16:49:45|0.6331
16:49:46|0.634
16:49:47|0.6358
16:49:48|0.6347
16:49:49|0.6311
16:49:51|0.6311
16:49:52|0.6353
16:49:52|0.6353
16:49:53|0.6316
16:49:54|0.6287
16:49:56|0.6309
16:49:57|0.6329
16:49:57|0.6343
16:49:58|0.6343
16:49:59|0.6308
16:50:00|0.6319
16:50:02|0.6319
16:50:03|0.6332
16:50:04|0.6309
16:50:05|0.6308
16:50:06|0.6308
16:50:07|0.633
16:50:09|0.6315
16:50:10|0.6315
16:50:11|0.6325
16:50:12|0.6327
16:50:13|0.633
16:50:15|0.6332
16:50:16|0.6332
16:50:16|0.6332
16:50:18|0.6336
16:50:19|0.6336
16:50:20|0.6336
16:50:21|0.6325
16:50:22|0.6348
16:50:23|0.6348
16:50:24|0.6326
16:50:25|0.6326
16:50:26|0.6332
16:50:27|0.635
16:50:29|0.6318
16:50:30|0.6315
16:50:31|0.6315
16:50:32|0.6315
16:50:33|0.6309
16:50:34|0.6309
16:50:35|0.6307
16:50:36|0.635
16:50:37|0.6354
16:50:38|0.6353
16:50:39|0.6344
16:50:40|0.6305
16:50:41|0.6305
16:50:42|0.6333
16:50:43|0.6333
16:50:44|0.6333
16:50:45|0.6337
16:50:46|0.6337
16:50:47|0.6326
16:50:48|0.6326
16:50:49|0.6317
16:50:50|0.6317
16:50:51|0.6305
16:50:52|0.6319
16:50:53|0.6306
16:50:54|0.63
16:50:55|0.63
16:50:57|0.6305
16:50:57|0.6305
16:50:59|0.6267
16:51:00|0.625
16:51:01|0.631
16:51:02|0.6239
16:51:03|0.6239
16:51:04|0.6244
16:51:05|0.6226
16:51:06|0.6199
16:51:07|0.6198
16:51:09|0.6198
16:51:10|0.6182
16:51:11|0.6198
16:51:12|0.6182
16:51:13|0.618
16:51:15|0.6189
16:51:16|0.618
16:51:16|0.618
16:51:18|0.6173
16:51:19|0.6155
16:51:19|0.6146
16:51:21|0.6169
16:51:22|0.616
16:51:24|0.6157
16:51:24|0.6157
16:51:25|0.6141
16:51:27|0.6103
16:51:28|0.6109
16:51:29|0.6073
16:51:29|0.6083
16:51:31|0.6083
16:51:32|0.611
16:51:33|0.61
16:51:34|0.6112
16:51:35|0.6082
16:51:36|0.6093
16:51:36|0.6085
16:51:38|0.6116
16:51:38|0.6119
16:51:40|0.6101
16:51:41|0.6122
16:51:42|0.6107
16:51:43|0.612
16:51:44|0.612
16:51:45|0.6106
16:51:46|0.6122
16:51:47|0.6122
16:51:48|0.6107
16:51:49|0.6135
16:51:51|0.612
16:51:51|0.6122
16:51:52|0.6122
16:51:53|0.6118
16:51:54|0.6153
16:51:55|0.614
16:51:56|0.614
16:51:57|0.6139
16:51:58|0.6153
16:51:59|0.6153
16:52:00|0.6152
16:52:01|0.6152
16:52:03|0.6141
16:52:04|0.614
16:52:05|0.6157
16:52:06|0.6151
16:52:07|0.615
16:52:08|0.6157
16:52:10|0.6168
16:52:11|0.616
16:52:12|0.616
16:52:13|0.616
16:52:14|0.6159
16:52:15|0.6159
16:52:16|0.616
16:52:17|0.6163
16:52:18|0.6163
16:52:19|0.6163
16:52:20|0.6176
16:52:21|0.6166
16:52:22|0.617
16:52:23|0.6173
16:52:24|0.6173
16:52:25|0.6176
16:52:26|0.6176
16:52:27|0.6197
16:52:29|0.6181
16:52:30|0.6181
16:52:31|0.6176
16:52:32|0.6265
16:52:32|0.6261
16:52:34|0.6267
16:52:35|0.6235
16:52:36|0.6241
16:52:37|0.6218
16:52:38|0.6218
16:52:39|0.6218
16:52:40|0.6236
16:52:42|0.6219
16:52:43|0.6224
16:52:44|0.6224
16:52:45|0.6224
16:52:46|0.6235
16:52:46|0.6239
16:52:48|0.6228
16:52:49|0.6228
16:52:50|0.6223
16:52:51|0.6223
16:52:52|0.6224
16:52:53|0.6246
16:52:53|0.6246
16:52:55|0.6224
16:52:55|0.62
16:52:57|0.6215
16:52:58|0.6215
16:52:58|0.6215
16:53:00|0.6215
16:53:00|0.6215
16:53:02|0.6215
16:53:02|0.6213
16:53:03|0.6215
16:53:05|0.6215
16:53:05|0.6264
16:53:06|0.6241
16:53:08|0.6253
16:53:09|0.627
16:53:10|0.6261
16:53:12|0.6248
16:53:13|0.6255
16:53:15|0.6233
16:53:15|0.6224
16:53:16|0.6232
16:53:17|0.6228
16:53:18|0.6209
16:53:19|0.622
16:53:20|0.6211
16:53:22|0.6203
16:53:23|0.62
16:53:24|0.6192
16:53:25|0.6198
16:53:26|0.6198
16:53:27|0.6198
16:53:28|0.6191
16:53:29|0.6169
16:53:30|0.6186
16:53:31|0.6186
16:53:32|0.6186
16:53:33|0.6186
16:53:34|0.6169
16:53:35|0.6179
16:53:37|0.6181
16:53:37|0.6174
16:53:38|0.6169
16:53:39|0.6183
16:53:40|0.6197
16:53:42|0.6169
16:53:43|0.6169
16:53:44|0.6169
16:53:45|0.6169
16:53:46|0.6169
16:53:48|0.6157
16:53:49|0.6182
16:53:50|0.6158
16:53:50|0.6158
16:53:52|0.618
16:53:53|0.618
16:53:54|0.618
16:53:55|0.6166
16:53:56|0.6166
16:53:57|0.6151
16:53:58|0.6151
16:53:59|0.6168
16:54:00|0.6168
16:54:01|0.6177
16:54:02|0.6253
16:54:03|0.6267
16:54:04|0.6261
16:54:05|0.6231
16:54:06|0.6225
16:54:08|0.6225
16:54:08|0.6224
16:54:10|0.6238
16:54:11|0.6236
16:54:12|0.624
16:54:14|0.6252
16:54:15|0.6252
16:54:15|0.6236
16:54:17|0.6244
16:54:18|0.6252
16:54:19|0.6252
16:54:20|0.6245
16:54:21|0.6236
16:54:23|0.6248
16:54:24|0.6248
16:54:25|0.6235
16:54:26|0.6233
16:54:27|0.6226
16:54:28|0.6226
16:54:30|0.6226
16:54:31|0.6231
16:54:32|0.6233
16:54:33|0.6213
16:54:34|0.6213
16:54:35|0.6235
16:54:36|0.6235
16:54:37|0.6235
16:54:39|0.6235
16:54:39|0.6218
16:54:40|0.6218
16:54:41|0.622
16:54:42|0.6184
16:54:43|0.6184
16:54:44|0.6184
16:54:45|0.6193
16:54:46|0.6199
16:54:47|0.6199
16:54:48|0.6203
16:54:50|0.6203
16:54:51|0.6203
16:54:52|0.622
16:54:53|0.622
16:54:54|0.6199
16:54:55|0.6199
16:54:56|0.6203
16:54:57|0.6193
16:54:58|0.6197
16:54:59|0.6185
16:55:00|0.62
16:55:01|0.6209
16:55:02|0.6191
16:55:03|0.6199
16:55:04|0.6199
16:55:04|0.6187
16:55:05|0.6186
16:55:07|0.6173
16:55:08|0.6173
16:55:08|0.6173
16:55:11|0.6159
16:55:12|0.6158
16:55:13|0.6158
16:55:15|0.6158
16:55:15|0.6162
16:55:16|0.6164
16:55:18|0.6146
16:55:19|0.6159
16:55:21|0.6161
16:55:21|0.618
16:55:22|0.618
16:55:24|0.618
16:55:25|0.618
16:55:26|0.6174
16:55:27|0.618
16:55:28|0.6181
16:55:29|0.6179
16:55:30|0.6179
16:55:31|0.6182
16:55:32|0.6182
16:55:33|0.6182
16:55:34|0.6184
16:55:35|0.6184
16:55:36|0.6184
16:55:37|0.6184
16:55:38|0.6184
16:55:40|0.615
16:55:40|0.615
16:55:41|0.615
16:55:42|0.615
16:55:43|0.6145
16:55:44|0.6145
16:55:45|0.614
16:55:46|0.614
16:55:47|0.614
16:55:48|0.6141
16:55:49|0.6141
16:55:50|0.614
16:55:52|0.6139
16:55:53|0.6122
16:55:54|0.6122
16:55:56|0.6119
16:55:56|0.612
16:55:57|0.6122
16:55:58|0.6122
16:55:59|0.6153
16:56:00|0.6122
16:56:01|0.612
16:56:02|0.61
16:56:03|0.6101
16:56:04|0.6101
16:56:05|0.6101
16:56:06|0.6101
16:56:07|0.6101
16:56:08|0.6083
16:56:09|0.6083
16:56:10|0.6084
16:56:11|0.6078
16:56:13|0.6058
16:56:15|0.6073
16:56:16|0.6073
16:56:18|0.606
16:56:18|0.606
16:56:19|0.6042
16:56:20|0.6052
16:56:21|0.6052
16:56:22|0.6051
16:56:24|0.6051
16:56:25|0.6073
16:56:26|0.6075
16:56:27|0.6064
16:56:28|0.6064
16:56:30|0.6064
16:56:30|0.6051
16:56:31|0.6051
16:56:33|0.61
16:56:34|0.6083
16:56:35|0.6108
16:56:36|0.6119
16:56:37|0.6128
16:56:38|0.6141
16:56:38|0.6141
16:56:40|0.6141
16:56:41|0.6101
16:56:42|0.6101
16:56:43|0.6104
16:56:44|0.6097
16:56:45|0.6101
16:56:46|0.611
16:56:47|0.6115
16:56:48|0.6115
16:56:49|0.6114
16:56:50|0.6114
16:56:51|0.6123
16:56:52|0.6124
16:56:53|0.6124
16:56:54|0.6124
16:56:55|0.6124
16:56:56|0.613
16:56:57|0.6134
16:56:58|0.6135
16:56:59|0.6135
16:57:00|0.6135
16:57:01|0.6122
16:57:02|0.6122
16:57:03|0.6123
16:57:04|0.6118
16:57:05|0.6123
16:57:06|0.6123
16:57:07|0.6123
16:57:08|0.6123
16:57:08|0.6123
16:57:10|0.6099
16:57:11|0.6092
16:57:12|0.6068
16:57:12|0.6068
16:57:15|0.6068
16:57:16|0.6077
16:57:17|0.6077
16:57:18|0.608
16:57:19|0.608
16:57:20|0.608
16:57:21|0.6046
16:57:22|0.6072
16:57:23|0.6076
16:57:24|0.6081
16:57:25|0.6081
16:57:26|0.6081
16:57:27|0.6081
16:57:28|0.6081
16:57:29|0.6097
16:57:30|0.6097
16:57:31|0.6082
16:57:32|0.6096
16:57:33|0.6089
16:57:34|0.6089
16:57:35|0.6089
16:57:36|0.6089
16:57:37|0.6089
16:57:38|0.6089
16:57:39|0.6109
16:57:40|0.6109
16:57:41|0.6109
16:57:42|0.6105
16:57:43|0.612
16:57:44|0.6102
16:57:45|0.6102
16:57:46|0.6096
16:57:47|0.609
16:57:48|0.6112
16:57:49|0.6093
16:57:50|0.6093
16:57:51|0.6106
16:57:52|0.6106
16:57:53|0.6106
16:57:54|0.6106
16:57:55|0.6106
16:57:56|0.611
16:57:57|0.611
16:57:58|0.6106
16:57:59|0.6106
16:58:00|0.6106
16:58:01|0.6094
16:58:02|0.6094
16:58:03|0.6097
16:58:04|0.6096
16:58:05|0.6104
16:58:06|0.6103
16:58:07|0.6089
16:58:08|0.6085
16:58:09|0.6085
16:58:10|0.6086
16:58:11|0.6086
16:58:12|0.6087
16:58:13|0.6072
16:58:14|0.6086
16:58:16|0.61
16:58:17|0.61
16:58:18|0.6106
16:58:20|0.6096
16:58:20|0.6101
16:58:21|0.6101
16:58:22|0.6101
16:58:23|0.6095
16:58:24|0.6095
16:58:25|0.6095
16:58:27|0.6095
16:58:27|0.6095
16:58:28|0.6091
16:58:29|0.6091
16:58:30|0.6091
16:58:32|0.6091
16:58:33|0.6091
16:58:35|0.6086
16:58:35|0.6086
16:58:36|0.6086
16:58:38|0.6086
16:58:38|0.6078
16:58:39|0.6078
16:58:40|0.6078
16:58:41|0.6078
16:58:43|0.6078
16:58:43|0.6077
16:58:44|0.6076
16:58:45|0.6065
16:58:46|0.6065
16:58:48|0.6065
16:58:49|0.6092
16:58:50|0.6089
16:58:51|0.6109
16:58:52|0.6094
16:58:53|0.6098
16:58:54|0.6098
16:58:55|0.6095
16:58:57|0.6095
16:58:57|0.6095
16:58:58|0.6077
16:58:59|0.6077
16:59:00|0.6077
16:59:01|0.6077
16:59:02|0.6077
16:59:03|0.6077
16:59:05|0.6091
16:59:05|0.6084
16:59:07|0.6091
16:59:07|0.6084
16:59:09|0.6084
16:59:09|0.6084
16:59:10|0.6084
16:59:11|0.609
16:59:13|0.609
16:59:13|0.6102
16:59:14|0.6086
16:59:16|0.6077
16:59:18|0.6077
16:59:19|0.608
16:59:21|0.608
16:59:22|0.608
16:59:24|0.608
16:59:24|0.608
16:59:25|0.608
16:59:26|0.6088
16:59:28|0.6088
16:59:28|0.6085
16:59:29|0.6085
16:59:30|0.6083
16:59:31|0.6091
16:59:33|0.6091
16:59:34|0.6091
16:59:35|0.6091
16:59:35|0.6082
16:59:37|0.6082
16:59:38|0.6082
16:59:39|0.609
16:59:40|0.6091
16:59:41|0.612
16:59:42|0.6113
16:59:43|0.6113
16:59:44|0.6117
16:59:46|0.6143
16:59:47|0.6159
16:59:48|0.6152
16:59:49|0.6152
16:59:50|0.6158
16:59:51|0.6153
16:59:52|0.6168
16:59:53|0.6166
16:59:53|0.6154
16:59:55|0.6154
16:59:56|0.6173
16:59:57|0.6173
16:59:58|0.6176
16:59:58|0.6176
17:00:00|0.6163
17:00:02|0.6152
17:00:02|0.6152
17:00:03|0.6152
17:00:04|0.6152
17:00:06|0.616
17:00:06|0.6163
17:00:07|0.6157
17:00:09|0.6163
17:00:10|0.6163
17:00:11|0.6163
17:00:11|0.6163
17:00:12|0.6167
17:00:14|0.6174
17:00:15|0.6175
17:00:15|0.6176
17:00:17|0.6198
17:00:18|0.6181
17:00:19|0.6192
17:00:21|0.6192
17:00:21|0.6196
17:00:23|0.6196
17:00:23|0.6195
17:00:25|0.6189
17:00:26|0.6196
17:00:27|0.6183
17:00:28|0.6196
17:00:29|0.6196
17:00:30|0.6199
17:00:31|0.6199
17:00:32|0.62
17:00:33|0.6201
17:00:34|0.6216
17:00:35|0.622
17:00:36|0.625
17:00:37|0.6229
17:00:38|0.6265
17:00:39|0.6275
17:00:40|0.6286
17:00:42|0.6304
17:00:42|0.6289
17:00:44|0.6325
17:00:45|0.6257
17:00:45|0.6238
17:00:47|0.6194
17:00:47|0.6219
17:00:49|0.6217
17:00:49|0.622
17:00:50|0.622
17:00:52|0.622
17:00:52|0.6234
17:00:53|0.6234
17:00:54|0.6208
17:00:55|0.6206
17:00:56|0.6236
17:00:58|0.6236
17:00:59|0.6236
17:00:59|0.6241
17:01:00|0.625
17:01:02|0.6256
17:01:03|0.626
17:01:03|0.6269
17:01:04|0.627
17:01:05|0.6262
17:01:06|0.628
17:01:08|0.627
17:01:08|0.6258
17:01:09|0.629
17:01:11|0.628
17:01:11|0.628
17:01:13|0.628
17:01:13|0.6263
17:01:14|0.6272
17:01:16|0.6281
17:01:17|0.629
17:01:18|0.6281
17:01:19|0.6288
17:01:21|0.628
17:01:22|0.628
17:01:23|0.628
17:01:24|0.6274
17:01:25|0.6274
17:01:27|0.6274
17:01:28|0.6139
17:01:29|0.615
17:01:30|0.613
17:01:31|0.6142
17:01:32|0.6129
17:01:33|0.614
17:01:34|0.6114
17:01:36|0.6125
17:01:36|0.6149
17:01:37|0.6139
17:01:38|0.6115
17:01:39|0.6125
17:01:40|0.6118
17:01:41|0.6089
17:01:43|0.6089
17:01:43|0.6082
17:01:44|0.6077
17:01:45|0.6053
17:01:46|0.6064
17:01:48|0.605
17:01:49|0.6043
17:01:50|0.6016
17:01:50|0.6016
17:01:53|0.6028
17:01:53|0.6017
17:01:54|0.6047
17:01:56|0.6055
17:01:56|0.6057
17:01:57|0.6028
17:01:58|0.6044
17:01:59|0.6044
17:02:00|0.6044
17:02:01|0.6054
17:02:02|0.6068
17:02:04|0.6068
17:02:05|0.6075
17:02:05|0.6075
17:02:06|0.6075
17:02:08|0.6075
17:02:08|0.606
17:02:09|0.606
17:02:10|0.6037
17:02:12|0.6048
17:02:13|0.6057
17:02:14|0.6063
17:02:15|0.6053
17:02:16|0.6044
17:02:17|0.6034
17:02:18|0.6034
17:02:20|0.6024
17:02:21|0.6022
17:02:22|0.6011
17:02:23|0.6011
17:02:24|0.6022
17:02:25|0.6011
17:02:27|0.6009
17:02:27|0.6009
17:02:28|0.6008
17:02:29|0.5994
17:02:30|0.6007
17:02:31|0.6007
17:02:32|0.5975
17:02:33|0.5987
17:02:34|0.6008
17:02:35|0.6033
17:02:37|0.6033
17:02:38|0.6013
17:02:38|0.6015
17:02:40|0.6004
17:02:41|0.6
17:02:42|0.6
17:02:43|0.5988
17:02:44|0.5995
17:02:45|0.5995
17:02:46|0.5992
17:02:47|0.5995
17:02:49|0.5995
17:02:49|0.5996
17:02:50|0.5996
17:02:51|0.5996
17:02:52|0.5995
17:02:53|0.5995
17:02:54|0.6
17:02:55|0.5996
17:02:56|0.6004
17:02:57|0.6004
17:02:58|0.601
17:02:59|0.6
17:03:00|0.599
17:03:01|0.599
17:03:02|0.5989
17:03:03|0.5989
17:03:04|0.6003
17:03:06|0.6003
17:03:06|0.6003
17:03:07|0.5997
17:03:08|0.5989
17:03:09|0.5989
17:03:10|0.5995
17:03:11|0.6
17:03:12|0.598
17:03:13|0.5977
17:03:14|0.5989
17:03:15|0.5977
17:03:17|0.5977
17:03:17|0.5977
17:03:18|0.5968
17:03:20|0.5939
17:03:22|0.594
17:03:23|0.5951
17:03:24|0.5955
17:03:25|0.5955
17:03:26|0.5955
17:03:27|0.5948
17:03:28|0.5966
17:03:29|0.5966
17:03:30|0.5944
17:03:31|0.5927
17:03:32|0.595
17:03:33|0.5966
17:03:34|0.5966
17:03:35|0.5965
17:03:37|0.5961
17:03:37|0.5961
17:03:38|0.5955
17:03:39|0.5959
17:03:40|0.5959
17:03:41|0.5958
17:03:43|0.5959
17:03:43|0.5967
17:03:44|0.5967
17:03:45|0.5958
17:03:47|0.5955
17:03:47|0.5955
17:03:48|0.5963
17:03:49|0.5963
17:03:50|0.5963
17:03:51|0.5951
17:03:52|0.5948
17:03:53|0.5948
17:03:55|0.5948
17:03:56|0.5948
17:03:57|0.5936
17:03:58|0.5936
17:03:59|0.5936
17:04:00|0.5925
17:04:01|0.5934
17:04:02|0.5936
17:04:03|0.5941
17:04:04|0.5941
17:04:05|0.5941
17:04:06|0.593
17:04:07|0.593
17:04:08|0.593
17:04:09|0.5945
17:04:10|0.5945
17:04:11|0.5928
17:04:12|0.5944
17:04:13|0.5952
17:04:14|0.5936
17:04:15|0.5945
17:04:16|0.5945
17:04:17|0.5911
17:04:18|0.593
17:04:19|0.593
17:04:20|0.593
17:04:22|0.593
17:04:23|0.5934
17:04:25|0.5934
17:04:25|0.5934
17:04:27|0.5931
17:04:28|0.5936
17:04:29|0.5949
17:04:30|0.5934
17:04:31|0.5936
17:04:32|0.5936
17:04:33|0.5949
17:04:34|0.5949
17:04:35|0.5949
17:04:36|0.5924
17:04:38|0.5924
17:04:38|0.5924
17:04:39|0.5924
17:04:40|0.5921
17:04:41|0.5921
17:04:42|0.5921
17:04:43|0.5934
17:04:44|0.5934
17:04:45|0.5934
17:04:46|0.5934
17:04:47|0.5917
17:04:48|0.5913
17:04:50|0.5913
17:04:50|0.5913
17:04:51|0.5936
17:04:52|0.5936
17:04:53|0.5919
17:04:54|0.5924
17:04:55|0.5924
17:04:56|0.5924
17:04:57|0.5924
17:04:58|0.5913
17:05:00|0.5913
17:05:01|0.5911
17:05:02|0.5911
17:05:03|0.5911
17:05:04|0.5911
17:05:05|0.5911
17:05:06|0.5911
17:05:07|0.5913
17:05:08|0.5922
17:05:09|0.5922
17:05:11|0.5922
17:05:12|0.5924
17:05:12|0.5913
17:05:13|0.5932
17:05:14|0.5935
17:05:15|0.592
17:05:17|0.593
17:05:17|0.5924
17:05:18|0.5924
17:05:19|0.5921
17:05:20|0.5921
17:05:22|0.5921
17:05:24|0.5928
17:05:25|0.5922
17:05:26|0.5922
17:05:27|0.593
17:05:28|0.5935
17:05:29|0.5921
17:05:30|0.5935
17:05:31|0.5928
17:05:33|0.5928
17:05:34|0.5928
17:05:35|0.5933
17:05:36|0.5933
17:05:37|0.5933
17:05:38|0.592
17:05:39|0.592
17:05:40|0.592
17:05:41|0.5929
17:05:42|0.592
17:05:43|0.5933
17:05:44|0.5921
17:05:45|0.5934
17:05:46|0.5934
17:05:47|0.5934
17:05:48|0.5933
17:05:49|0.5933
17:05:50|0.5935
17:05:51|0.5938
17:05:52|0.5942
17:05:53|0.5942
17:05:54|0.5945
17:05:55|0.5955
17:05:56|0.5955
17:05:57|0.5943
17:05:58|0.5943
17:05:59|0.5943
17:06:00|0.5943
17:06:01|0.5943
17:06:03|0.5943
17:06:05|0.593
17:06:06|0.5928
17:06:07|0.5928
17:06:08|0.592
17:06:08|0.592
17:06:10|0.5919
17:06:11|0.5913
17:06:12|0.5903
17:06:13|0.5902
17:06:14|0.5905
17:06:15|0.592
17:06:16|0.592
17:06:16|0.592
17:06:18|0.5911
17:06:19|0.5911
17:06:20|0.5911
17:06:21|0.591
17:06:21|0.591
17:06:23|0.591
17:06:24|0.591
17:06:25|0.5904
17:06:27|0.5893
17:06:27|0.5886
17:06:29|0.59
17:06:31|0.5886
17:06:31|0.5886
17:06:32|0.5886
17:06:33|0.5911
17:06:35|0.5894
17:06:36|0.5894
17:06:37|0.5911
17:06:38|0.5911
17:06:39|0.5911
17:06:40|0.5911
17:06:42|0.59
17:06:43|0.59
17:06:43|0.59
17:06:45|0.5902
17:06:46|0.5902
17:06:47|0.5888
17:06:48|0.5888
17:06:49|0.5888
17:06:50|0.5888
17:06:51|0.5906
17:06:52|0.5906
17:06:53|0.5906
17:06:54|0.5892
17:06:55|0.5873
17:06:56|0.5875
17:06:57|0.5884
17:06:58|0.5892
17:06:59|0.5892
17:07:00|0.5897
17:07:01|0.5878
17:07:02|0.5888
17:07:03|0.5885
17:07:04|0.5866
17:07:05|0.5856
17:07:06|0.5878
17:07:07|0.59
17:07:08|0.59
17:07:09|0.59
17:07:10|0.5878
17:07:11|0.5878
17:07:13|0.589
17:07:13|0.5896
17:07:14|0.5856
17:07:16|0.5856
17:07:17|0.5856
17:07:18|0.5856
17:07:19|0.5861
17:07:20|0.5861
17:07:21|0.5873
17:07:22|0.5873
17:07:23|0.5867
17:07:25|0.5861
17:07:26|0.5873
17:07:27|0.5873
17:07:28|0.5873
17:07:30|0.5871
17:07:31|0.586
17:07:32|0.5871
17:07:33|0.5871
17:07:35|0.5873
17:07:36|0.5873
17:07:36|0.5873
17:07:39|0.5863
17:07:39|0.5863
17:07:41|0.5863
17:07:42|0.5863
17:07:43|0.5863
17:07:44|0.5873
17:07:45|0.5869
17:07:46|0.5873
17:07:47|0.5873
17:07:48|0.5857
17:07:49|0.5857
17:07:50|0.5864
17:07:51|0.5868
17:07:52|0.5868
17:07:53|0.5868
17:07:54|0.5863
17:07:56|0.5867
17:07:56|0.5937
17:07:57|0.5925
17:07:58|0.5925
17:07:59|0.5915
17:08:00|0.5915
17:08:02|0.5947
17:08:03|0.5947
17:08:04|0.5938
17:08:05|0.5951
17:08:06|0.5976
17:08:07|0.5955
17:08:07|0.5947
17:08:08|0.5946
17:08:09|0.5972
17:08:10|0.5962
17:08:12|0.5962
17:08:12|0.5962
17:08:14|0.5974
17:08:15|0.5974
17:08:16|0.5974
17:08:16|0.5982
17:08:18|0.5982
17:08:19|0.5982
17:08:19|0.5995
17:08:20|0.6003
17:08:22|0.6003
17:08:23|0.6003
17:08:23|0.6035
17:08:24|0.6035
17:08:26|0.6028
17:08:28|0.6063
17:08:30|0.6063
17:08:31|0.6069
17:08:31|0.6074
17:08:33|0.6062
17:08:33|0.6092
17:08:35|0.6092
17:08:36|0.6092
17:08:38|0.6064
17:08:39|0.6064
17:08:39|0.6091
17:08:40|0.6091
17:08:41|0.6073
17:08:42|0.6069
17:08:43|0.6069
17:08:44|0.6069
17:08:45|0.6026
17:08:47|0.6054
17:08:48|0.6036
17:08:49|0.6036
17:08:50|0.6001
17:08:51|0.6034
17:08:52|0.6032
17:08:53|0.6032
17:08:54|0.6032
17:08:55|0.6032
17:08:56|0.6032
17:08:57|0.6025
17:08:58|0.6025
17:08:59|0.6025
17:09:00|0.6002
17:09:01|0.5993
17:09:02|0.5992
17:09:03|0.6002
17:09:04|0.6002
17:09:05|0.6002
17:09:06|0.6002
17:09:07|0.5989
17:09:08|0.5989
17:09:09|0.5991
17:09:11|0.6015
17:09:12|0.6015
17:09:12|0.6001
17:09:14|0.6001
17:09:15|0.6001
17:09:16|0.5995
17:09:16|0.599
17:09:17|0.599
17:09:18|0.6001
17:09:20|0.599
17:09:21|0.5994
17:09:22|0.5994
17:09:23|0.5994
17:09:24|0.6004
17:09:25|0.5995
17:09:26|0.5995
17:09:28|0.6001
17:09:29|0.6001
17:09:31|0.6
17:09:32|0.6
17:09:33|0.601
17:09:35|0.603
17:09:35|0.6032
17:09:36|0.6032
17:09:37|0.6032
17:09:38|0.6069
17:09:39|0.6075
17:09:40|0.6068
17:09:42|0.6062
17:09:43|0.6062
17:09:44|0.6062
17:09:45|0.6022
17:09:46|0.6024
17:09:47|0.6024
17:09:48|0.6042
17:09:49|0.6062
17:09:50|0.6062
17:09:51|0.6077
17:09:52|0.6081
17:09:54|0.609
17:09:54|0.6081
17:09:56|0.61
17:09:57|0.6101
17:09:58|0.6093
17:09:59|0.6106
17:10:00|0.6106
17:10:01|0.6073
17:10:02|0.6073
17:10:03|0.6084
17:10:03|0.609
17:10:05|0.6191
17:10:05|0.6171
17:10:07|0.619
17:10:08|0.617
17:10:09|0.617
17:10:10|0.6169
17:10:11|0.6151
17:10:12|0.6172
17:10:13|0.6165
17:10:14|0.6189
17:10:15|0.6176
17:10:16|0.6188
17:10:17|0.6189
17:10:18|0.6189
17:10:19|0.619
17:10:20|0.6184
17:10:21|0.6173
17:10:23|0.6192
17:10:23|0.6187
17:10:24|0.6186
17:10:26|0.6198
17:10:27|0.6211
17:10:29|0.6229
17:10:30|0.622
17:10:31|0.6225
17:10:32|0.6218
17:10:34|0.6206
17:10:35|0.621
17:10:36|0.6209
17:10:37|0.6218
17:10:38|0.6218
17:10:39|0.6186
17:10:39|0.6186
17:10:40|0.6164
17:10:42|0.619
17:10:43|0.619
17:10:44|0.619
17:10:45|0.6205
17:10:46|0.6206
17:10:47|0.6206
17:10:48|0.6215
17:10:49|0.62
17:10:50|0.62
17:10:51|0.62
17:10:51|0.6185
17:10:52|0.62
17:10:54|0.62
17:10:54|0.619
17:10:56|0.62
17:10:56|0.619
17:10:58|0.619
17:10:58|0.619
17:11:00|0.6197
17:11:01|0.619
17:11:02|0.6163
17:11:03|0.6189
17:11:04|0.6196
17:11:05|0.6192
17:11:05|0.6193
17:11:07|0.6192
17:11:08|0.6175
17:11:08|0.6193
17:11:09|0.6196
17:11:10|0.6196
17:11:11|0.6196
17:11:13|0.6196
17:11:13|0.6191
17:11:15|0.6193
17:11:16|0.619
17:11:16|0.619
17:11:17|0.619
17:11:19|0.6186
17:11:20|0.6186
17:11:21|0.6169
17:11:21|0.6177
17:11:23|0.6184
17:11:23|0.6182
17:11:24|0.617
17:11:25|0.617
17:11:26|0.6172
17:11:28|0.6172
17:11:30|0.6172
17:11:31|0.6179
17:11:32|0.6178
17:11:32|0.62
17:11:34|0.62
17:11:35|0.62
17:11:36|0.62
17:11:37|0.6195
17:11:38|0.6181
17:11:39|0.6181
17:11:40|0.6181
17:11:41|0.6181
17:11:42|0.6181
17:11:43|0.6181
17:11:44|0.6196
17:11:45|0.6197
17:11:46|0.6182
17:11:47|0.6196
17:11:48|0.6196
17:11:49|0.6196
17:11:50|0.6196
17:11:51|0.62
17:11:52|0.62
17:11:53|0.6182
17:11:54|0.6199
17:11:55|0.6199
17:11:56|0.6199
17:11:57|0.6185
17:11:58|0.6199
17:11:59|0.6199
17:12:00|0.6199
17:12:01|0.6199
17:12:02|0.6199
17:12:03|0.6179
17:12:04|0.6195
17:12:05|0.6195
17:12:06|0.6195
17:12:07|0.6196
17:12:08|0.619
17:12:09|0.619
17:12:10|0.62
17:12:11|0.6191
17:12:12|0.62
17:12:13|0.62
17:12:14|0.62
17:12:15|0.62
17:12:16|0.62
17:12:17|0.6204
17:12:18|0.6204
17:12:19|0.6199
17:12:20|0.62
17:12:21|0.62
17:12:22|0.62
17:12:23|0.62
17:12:24|0.6185
17:12:25|0.6179
17:12:26|0.6189
17:12:27|0.6206
17:12:28|0.62
17:12:30|0.6196
17:12:31|0.6203
17:12:33|0.6203
17:12:34|0.6171
17:12:35|0.6171
17:12:36|0.6171
17:12:37|0.6194
17:12:38|0.6194
17:12:38|0.6194
17:12:39|0.6186
17:12:41|0.6186
17:12:42|0.6186
17:12:43|0.6177
17:12:44|0.6177
17:12:45|0.6177
17:12:46|0.6177
17:12:47|0.6199
17:12:48|0.6199
17:12:49|0.6188
17:12:50|0.6188
17:12:51|0.6187
17:12:52|0.6187
17:12:53|0.6188
17:12:54|0.6188
17:12:55|0.6188
17:12:57|0.6188
17:12:58|0.6188
17:12:59|0.6188
17:13:00|0.6188
17:13:01|0.6188
17:13:02|0.6188
17:13:03|0.6188
17:13:04|0.6188
17:13:05|0.6188
17:13:06|0.6196
17:13:07|0.6198
17:13:08|0.6222
17:13:08|0.6231
17:13:09|0.625
17:13:10|0.6231
17:13:12|0.6231
17:13:13|0.6243
17:13:14|0.6238
17:13:14|0.6245
17:13:16|0.624
17:13:17|0.6245
17:13:18|0.6245
17:13:18|0.624
17:13:20|0.6234
17:13:21|0.6234
17:13:21|0.6236
17:13:22|0.6236
17:13:23|0.6247
17:13:25|0.6234
17:13:26|0.624
17:13:27|0.6238
17:13:28|0.6238
17:13:29|0.6238
17:13:30|0.6225
17:13:32|0.6225
17:13:33|0.623
17:13:34|0.623
17:13:35|0.623
17:13:37|0.623
17:13:38|0.623
17:13:40|0.6226
17:13:41|0.6225
17:13:42|0.6233
17:13:42|0.6233
17:13:44|0.6234
17:13:45|0.6251
17:13:46|0.6233
17:13:46|0.6233
17:13:47|0.6245
17:13:49|0.6245
17:13:50|0.6244
17:13:51|0.6244
17:13:52|0.6244
17:13:53|0.6244
17:13:54|0.6255
17:13:55|0.6265
17:13:56|0.6259
17:13:58|0.6259
17:13:58|0.6225
17:14:00|0.6225
17:14:01|0.6253
17:14:02|0.6253
17:14:03|0.6228
17:14:05|0.6216
17:14:06|0.6213
17:14:06|0.6213
17:14:08|0.6213
17:14:09|0.6204
17:14:10|0.6183
17:14:11|0.6181
17:14:12|0.6171
17:14:13|0.6178
17:14:14|0.6175
17:14:15|0.6183
17:14:16|0.6162
17:14:18|0.6174
17:14:18|0.6161
17:14:20|0.6164
17:14:20|0.615
17:14:22|0.6116
17:14:23|0.6115
17:14:23|0.6124
17:14:25|0.6124
17:14:25|0.6092
17:14:27|0.609
17:14:28|0.6107
17:14:28|0.6075
17:14:29|0.6075
17:14:31|0.6082
17:14:33|0.607
17:14:34|0.6079
17:14:36|0.6065
17:14:36|0.6065
17:14:38|0.6114
17:14:39|0.6109
17:14:40|0.6109
17:14:40|0.6113
17:14:42|0.6113
17:14:43|0.6113
17:14:44|0.6113
17:14:45|0.6115
17:14:46|0.6115
17:14:47|0.6122
17:14:48|0.6122
17:14:48|0.6122
17:14:50|0.6105
17:14:51|0.6116
17:14:52|0.6116
17:14:53|0.6116
17:14:54|0.6105
17:14:55|0.6105
17:14:56|0.6094
17:14:57|0.6098
17:14:58|0.6109
17:14:59|0.6128
17:15:00|0.6128
17:15:01|0.6128
17:15:02|0.6126
17:15:03|0.6126
17:15:04|0.6124
17:15:05|0.6107
17:15:06|0.6084
17:15:07|0.6084
17:15:08|0.6084
17:15:09|0.6086
17:15:10|0.612
17:15:11|0.612
17:15:12|0.6097
17:15:13|0.6097
17:15:14|0.6101
17:15:15|0.6097
17:15:16|0.6104
17:15:17|0.6104
17:15:18|0.6099
17:15:19|0.6088
17:15:20|0.6088
17:15:21|0.6082
17:15:22|0.6082
17:15:23|0.6073
17:15:24|0.6073
17:15:25|0.6082
17:15:26|0.6082
17:15:27|0.6066
17:15:28|0.6075
17:15:29|0.6042
17:15:30|0.6024
17:15:31|0.6009
17:15:33|0.6033
17:15:34|0.6026
17:15:35|0.6026
17:15:36|0.6018
17:15:37|0.6018
17:15:38|0.6018
17:15:39|0.6001
17:15:40|0.602
17:15:42|0.6002
17:15:43|0.6002
17:15:44|0.6026
17:15:45|0.6025
17:15:45|0.6003
17:15:47|0.6003
17:15:48|0.6006
17:15:48|0.6002
17:15:50|0.6026
17:15:51|0.6026
17:15:51|0.6026
17:15:52|0.6026
17:15:53|0.6005
17:15:55|0.6005
17:15:56|0.6019
17:15:56|0.6019
17:15:58|0.6004
17:15:58|0.6004
17:15:59|0.6005
17:16:01|0.6018
17:16:02|0.6026
17:16:03|0.6011
17:16:04|0.6002
17:16:05|0.5924
17:16:06|0.5941
17:16:07|0.5951
17:16:08|0.59
17:16:09|0.5904
17:16:10|0.5904
17:16:11|0.5891
17:16:12|0.5878
17:16:13|0.5877
17:16:14|0.5861
17:16:15|0.5858
17:16:16|0.5864
17:16:17|0.5878
17:16:18|0.5863
17:16:19|0.5863
17:16:20|0.5863
17:16:21|0.5821
17:16:22|0.5853
17:16:23|0.5853
17:16:24|0.5874
17:16:25|0.5881
17:16:26|0.5894
17:16:27|0.5865
17:16:28|0.586
17:16:29|0.5841
17:16:30|0.5877
17:16:31|0.5853
17:16:32|0.5841
17:16:34|0.586
17:16:35|0.5874
17:16:37|0.5891
17:16:37|0.5913
17:16:39|0.5922
17:16:40|0.592
17:16:41|0.5938
17:16:42|0.5939
17:16:43|0.5927
17:16:44|0.5902
17:16:45|0.5902
17:16:46|0.5954
17:16:47|0.5954
17:16:48|0.5962
17:16:48|0.5962
17:16:50|0.5951
17:16:51|0.5968
17:16:52|0.5968
17:16:53|0.5955
17:16:54|0.5951
17:16:55|0.5972
17:16:56|0.5982
17:16:57|0.5971
17:16:58|0.5967
17:16:59|0.5971
17:17:00|0.5971
17:17:01|0.5968
17:17:02|0.5968
17:17:03|0.5971
17:17:04|0.5971
17:17:05|0.5971
17:17:06|0.5986
17:17:07|0.5986
17:17:08|0.5986
17:17:09|0.5986
17:17:10|0.5976
17:17:11|0.5976
17:17:12|0.5976
17:17:13|0.5989
17:17:14|0.598
17:17:15|0.5989
17:17:16|0.5985
17:17:17|0.5989
17:17:18|0.5989
17:17:19|0.5989
17:17:20|0.5989
17:17:21|0.5989
17:17:22|0.5986
17:17:23|0.6001
17:17:24|0.6001
17:17:25|0.6001
17:17:26|0.6
17:17:27|0.6
17:17:28|0.5989
17:17:29|0.5989
17:17:30|0.5989
17:17:31|0.6009
17:17:32|0.5989
17:17:33|0.5999
17:17:35|0.5983
17:17:36|0.5993
17:17:38|0.5987
17:17:39|0.6001
17:17:39|0.6001
17:17:41|0.6001
17:17:42|0.6
17:17:43|0.6009
17:17:44|0.6009
17:17:45|0.6
17:17:46|0.6
17:17:47|0.6
17:17:48|0.6007
17:17:49|0.6007
17:17:50|0.6057
17:17:51|0.6066
17:17:52|0.6067
17:17:54|0.6059
17:17:54|0.6084
17:17:56|0.6064
17:17:57|0.6064
17:17:58|0.6079
17:17:58|0.6079
17:17:59|0.6079
17:18:01|0.6093
17:18:01|0.615
17:18:02|0.6113
17:18:04|0.6135
17:18:04|0.6128
17:18:06|0.6128
17:18:06|0.6133
17:18:07|0.6132
17:18:08|0.6129
17:18:10|0.6192
17:18:11|0.6171
17:18:11|0.6183
17:18:13|0.6182
17:18:14|0.6191
17:18:14|0.6168
17:18:16|0.6168
17:18:17|0.6193
17:18:18|0.6192
17:18:18|0.6198
17:18:19|0.618
17:18:20|0.6199
17:18:22|0.6179
17:18:22|0.6179
17:18:24|0.6209
17:18:25|0.6202
17:18:25|0.6216
17:18:26|0.6208
17:18:28|0.6198
17:18:29|0.6211
17:18:30|0.6188
17:18:31|0.6194
17:18:32|0.62
17:18:33|0.6198
17:18:34|0.6198
17:18:36|0.62
17:18:37|0.6173
17:18:38|0.6187
17:18:39|0.6149
17:18:41|0.6149
17:18:42|0.614
17:18:43|0.6128
17:18:44|0.6128
17:18:45|0.6135
17:18:47|0.6131
17:18:47|0.6131
17:18:49|0.6131
17:18:50|0.616
17:18:51|0.616
17:18:52|0.616
17:18:52|0.6143
17:18:53|0.6117
17:18:54|0.6156
17:18:55|0.6136
17:18:56|0.6156
17:18:58|0.6158
17:18:59|0.6126
17:19:00|0.6126
17:19:01|0.6177
17:19:02|0.6198
17:19:03|0.6179
17:19:04|0.6179
17:19:05|0.6179
17:19:06|0.6178
17:19:07|0.6198
17:19:08|0.6198
17:19:09|0.6198
17:19:11|0.62
17:19:11|0.6183
17:19:12|0.6182
17:19:13|0.6182
17:19:14|0.6198
17:19:15|0.6196
17:19:16|0.6196
17:19:17|0.6151
17:19:18|0.615
17:19:19|0.6146
17:19:20|0.6127
17:19:21|0.6167
17:19:22|0.6167
17:19:23|0.6147
17:19:24|0.6147
17:19:25|0.6157
17:19:27|0.6051
17:19:28|0.6058
17:19:30|0.6059
17:19:30|0.606
17:19:31|0.6033
17:19:32|0.6055
17:19:33|0.6055
17:19:34|0.6056
17:19:36|0.6056
17:19:38|0.6096
17:19:39|0.6086
17:19:41|0.6091
17:19:42|0.6096
17:19:43|0.6096
17:19:44|0.6096
17:19:45|0.6096
17:19:46|0.6084
17:19:47|0.6084
17:19:48|0.6084
17:19:49|0.6061
17:19:51|0.6026
17:19:51|0.6034
17:19:53|0.6004
17:19:54|0.6025
17:19:55|0.6
17:19:56|0.6022
17:19:57|0.602
17:19:58|0.6
17:19:59|0.6
17:20:00|0.6
17:20:01|0.6015
17:20:03|0.6
17:20:04|0.6
17:20:05|0.6034
17:20:06|0.6
17:20:07|0.6023
17:20:08|0.6007
17:20:09|0.6007
17:20:10|0.6021
17:20:11|0.6
17:20:12|0.6026
17:20:13|0.6019
17:20:14|0.6032
17:20:15|0.6021
17:20:16|0.6021
17:20:17|0.6026
17:20:18|0.6007
17:20:19|0.603
17:20:20|0.603
17:20:21|0.6041
17:20:22|0.6053
17:20:23|0.6053
17:20:24|0.6055
17:20:25|0.6036
17:20:26|0.6036
17:20:27|0.6036
17:20:28|0.6053
17:20:29|0.6053
17:20:30|0.6053
17:20:31|0.6073
17:20:32|0.6073
17:20:33|0.6073
17:20:34|0.6073
17:20:35|0.6075
17:20:36|0.6075
17:20:38|0.6075
17:20:39|0.6071
17:20:40|0.6071
17:20:41|0.6061
17:20:42|0.6061
17:20:44|0.6061
17:20:45|0.6061
17:20:46|0.6061
17:20:47|0.6061
17:20:49|0.6065
17:20:50|0.6065
17:20:51|0.6065
17:20:52|0.6065
17:20:52|0.6062
17:20:54|0.6062
17:20:54|0.6062
17:20:56|0.6062
17:20:56|0.6064
17:20:57|0.6064
17:20:59|0.6064
17:21:00|0.6064
17:21:01|0.6064
17:21:02|0.6064
17:21:03|0.6064
17:21:04|0.6063
17:21:05|0.6063
17:21:06|0.6063
17:21:06|0.6064
17:21:08|0.6064
17:21:08|0.6069
17:21:10|0.6069
17:21:10|0.6069
17:21:11|0.6069
17:21:12|0.6073
17:21:14|0.6073
17:21:15|0.6073
17:21:15|0.6073
17:21:17|0.6075
17:21:18|0.6075
17:21:18|0.6076
17:21:20|0.6076
17:21:20|0.6077
17:21:22|0.6088
17:21:23|0.6075
17:21:23|0.6075
17:21:24|0.6075
17:21:25|0.6075
17:21:27|0.614
17:21:28|0.614
17:21:29|0.614
17:21:30|0.6155
17:21:31|0.6176
17:21:32|0.6182
17:21:33|0.6162
17:21:35|0.6181
17:21:36|0.6162
17:21:37|0.6147
17:21:39|0.6144
17:21:40|0.6144
17:21:40|0.6121
17:21:42|0.6189
17:21:43|0.6164
17:21:44|0.6162
17:21:45|0.6136
17:21:46|0.6161
17:21:47|0.6159
17:21:48|0.6162
17:21:49|0.6119
17:21:50|0.6195
17:21:51|0.6195
17:21:52|0.616
17:21:53|0.616
17:21:55|0.6158
17:21:56|0.6164
17:21:56|0.6174
17:21:58|0.6178
17:21:59|0.6194
17:22:00|0.6195
17:22:01|0.62
17:22:02|0.62
17:22:03|0.62
17:22:04|0.6208
17:22:05|0.62
17:22:06|0.6189
17:22:07|0.6177
17:22:08|0.618
17:22:09|0.618
17:22:10|0.6187
17:22:11|0.6185
17:22:12|0.6194
17:22:13|0.6179
17:22:14|0.6192
17:22:15|0.6193
17:22:16|0.62
17:22:17|0.6194
17:22:18|0.6194
17:22:19|0.62
17:22:20|0.6206
17:22:21|0.6194
17:22:22|0.6168
17:22:23|0.6168
17:22:25|0.6168
17:22:25|0.6168
17:22:26|0.6165
17:22:28|0.6165
17:22:29|0.6129
17:22:30|0.6129
17:22:31|0.6129
17:22:32|0.6124
17:22:33|0.6115
17:22:34|0.6113
17:22:35|0.6113
17:22:36|0.6113
17:22:37|0.6103
17:22:38|0.6103
17:22:40|0.6103
17:22:41|0.6103
17:22:42|0.6092
17:22:43|0.6092
17:22:44|0.6047
17:22:46|0.6047
17:22:47|0.6055
17:22:49|0.6075
17:22:50|0.6104
17:22:51|0.6104
17:22:52|0.6081
17:22:54|0.6081
17:22:55|0.6095
17:22:56|0.6095
17:22:57|0.6092
17:22:58|0.6092
17:22:59|0.6092
17:23:00|0.6087
17:23:01|0.6087
17:23:01|0.61
17:23:03|0.6097
17:23:03|0.6087
17:23:05|0.6087
17:23:05|0.6087
17:23:07|0.6099
17:23:08|0.6099
17:23:09|0.6135
17:23:10|0.6181
17:23:11|0.6161
17:23:12|0.6143
17:23:13|0.6153
17:23:14|0.6155
17:23:15|0.6154
17:23:16|0.6154
17:23:17|0.6154
17:23:18|0.6154
17:23:19|0.6154
17:23:20|0.6153
17:23:21|0.613
17:23:22|0.6125
17:23:24|0.6125
17:23:25|0.6125
17:23:25|0.6125
17:23:26|0.6093
17:23:28|0.6083
17:23:29|0.6083
17:23:29|0.6083
17:23:31|0.6083
17:23:31|0.6097
17:23:33|0.6097
17:23:33|0.6097
17:23:35|0.6097
17:23:35|0.6104
17:23:36|0.6104
17:23:38|0.6104
17:23:39|0.6104
17:23:39|0.6099
17:23:40|0.6099
17:23:42|0.6099
17:23:43|0.6099
17:23:44|0.6099
17:23:46|0.6099
17:23:47|0.6099
17:23:48|0.6099
17:23:48|0.6108
17:23:49|0.6075
17:23:51|0.6097
17:23:52|0.6097
17:23:53|0.6097
17:23:54|0.6097
17:23:54|0.6097
17:23:56|0.6072
17:23:57|0.6072
17:23:58|0.6068
17:23:59|0.6094
17:24:00|0.6094
17:24:01|0.6094
17:24:02|0.6098
17:24:03|0.6094
17:24:04|0.6083
17:24:05|0.6121
17:24:06|0.6095
17:24:07|0.6082
17:24:08|0.6085
17:24:09|0.6082
17:24:10|0.6101
17:24:11|0.6101
17:24:12|0.6117
17:24:13|0.61
17:24:14|0.6114
17:24:15|0.6095
17:24:16|0.6075
17:24:17|0.6095
17:24:18|0.611
17:24:19|0.6102
17:24:20|0.6102
17:24:21|0.6102
17:24:22|0.6102
17:24:23|0.6102
17:24:24|0.6102
17:24:25|0.6102
17:24:26|0.6102
17:24:27|0.6102
17:24:28|0.6102
17:24:29|0.6081
17:24:30|0.6099
17:24:31|0.6099
17:24:32|0.6104
17:24:33|0.6104
17:24:34|0.6104
17:24:35|0.6104
17:24:36|0.6124
17:24:37|0.615
17:24:38|0.6152
17:24:39|0.6141
17:24:40|0.6124
17:24:42|0.6154
17:24:43|0.6151
17:24:45|0.6151
17:24:46|0.6151
17:24:47|0.6153
17:24:48|0.6153
17:24:49|0.6153
17:24:50|0.6153
17:24:51|0.6182
17:24:52|0.6182
17:24:53|0.616
17:24:54|0.6192
17:24:56|0.6186
17:24:56|0.6186
17:24:57|0.6192
17:24:59|0.62
17:25:00|0.62
17:25:01|0.62
17:25:02|0.62
17:25:03|0.6206
17:25:04|0.62
17:25:05|0.6235
17:25:06|0.6235
17:25:07|0.6236
17:25:08|0.6236
17:25:09|0.6247
17:25:10|0.6247
17:25:11|0.6231
17:25:12|0.6247
17:25:13|0.6228
17:25:14|0.6228
17:25:15|0.6249
17:25:16|0.6249
17:25:17|0.6243
17:25:18|0.6246
17:25:19|0.6234
17:25:20|0.6256
17:25:21|0.626
17:25:22|0.628
17:25:24|0.628
17:25:25|0.6275
17:25:25|0.6278
17:25:26|0.6287
17:25:27|0.6288
17:25:28|0.6288
17:25:29|0.6297
17:25:31|0.63
17:25:31|0.6298
17:25:32|0.6293
17:25:34|0.6278
17:25:35|0.6307
17:25:35|0.6291
17:25:37|0.6317
17:25:38|0.6301
17:25:39|0.6313
17:25:40|0.632
17:25:41|0.6292
17:25:43|0.6303
17:25:44|0.6306
17:25:46|0.6326
17:25:47|0.6333
17:25:48|0.6335
17:25:49|0.6322
17:25:50|0.6335
17:25:51|0.6319
17:25:52|0.6336
17:25:53|0.6336
17:25:54|0.6336
17:25:55|0.6328
17:25:56|0.6349
17:25:57|0.6344
17:25:58|0.635
17:25:59|0.6346
17:26:00|0.635
17:26:01|0.6328
17:26:02|0.634
17:26:03|0.6348
17:26:05|0.6334
17:26:06|0.6346
17:26:07|0.6346
17:26:08|0.635
17:26:09|0.6346
17:26:09|0.6294
17:26:11|0.6323
17:26:12|0.6338
17:26:13|0.6297
17:26:14|0.6322
17:26:16|0.634
17:26:17|0.6329
17:26:18|0.6309
17:26:19|0.6292
17:26:19|0.63
17:26:20|0.6312
17:26:22|0.6297
17:26:23|0.6309
17:26:23|0.6313
17:26:24|0.6319
17:26:25|0.6314
17:26:26|0.6331
17:26:27|0.6309
17:26:29|0.6329
17:26:29|0.6339
17:26:30|0.6317
17:26:31|0.6338
17:26:33|0.6328
17:26:34|0.6328
17:26:35|0.6302
17:26:36|0.6302
17:26:37|0.6301
17:26:38|0.632
17:26:38|0.6311
17:26:39|0.6312
17:26:40|0.6302
17:26:42|0.6305
17:26:43|0.6338
17:26:44|0.6316
17:26:46|0.6335
17:26:47|0.6335
17:26:48|0.6327
17:26:49|0.6327
17:26:50|0.6327
17:26:51|0.6327
17:26:52|0.6316
17:26:53|0.6316
17:26:54|0.6307
17:26:55|0.6307
17:26:56|0.6316
17:26:57|0.6311
17:26:59|0.6311
17:27:00|0.6311
17:27:01|0.6307
17:27:01|0.6307
17:27:03|0.6172
17:27:03|0.6177
17:27:05|0.6152
17:27:06|0.615
17:27:07|0.6074
17:27:07|0.6104
17:27:09|0.6093
17:27:10|0.6145
17:27:11|0.6135
17:27:12|0.6137
17:27:13|0.6143
17:27:14|0.6167
17:27:15|0.616
17:27:16|0.6177
17:27:17|0.6175
17:27:18|0.6154
17:27:19|0.6154
17:27:20|0.6181
17:27:21|0.6179
17:27:22|0.6126
17:27:23|0.6135
17:27:24|0.6147
17:27:26|0.6136
17:27:26|0.6136
17:27:28|0.6086
17:27:29|0.6113
17:27:29|0.6135
17:27:30|0.6113
17:27:31|0.6113
17:27:33|0.6113
17:27:33|0.6128
17:27:35|0.6114
17:27:36|0.6113
17:27:36|0.6152
17:27:37|0.6142
17:27:39|0.6113
17:27:40|0.6113
17:27:41|0.6113
17:27:42|0.6113
17:27:43|0.6132
17:27:45|0.6132
17:27:46|0.6132
17:27:48|0.6142
17:27:48|0.614
17:27:50|0.6127
17:27:51|0.6127
17:27:52|0.6132
17:27:54|0.6132
17:27:55|0.6179
17:27:56|0.6154
17:27:57|0.6154
17:27:58|0.6175
17:27:58|0.6175
17:28:00|0.6175
17:28:01|0.6175
17:28:02|0.6175
17:28:03|0.6154
17:28:04|0.6148
17:28:05|0.6171
17:28:06|0.6173
17:28:07|0.6158
17:28:08|0.6171
17:28:09|0.6155
17:28:10|0.6155
17:28:10|0.6169
17:28:12|0.6183
17:28:13|0.6175
17:28:14|0.6175
17:28:15|0.6171
17:28:16|0.6171
17:28:17|0.617
17:28:18|0.6171
17:28:19|0.6168
17:28:20|0.6163
17:28:21|0.617
17:28:22|0.6168
17:28:23|0.6181
17:28:24|0.618
17:28:25|0.6182
17:28:26|0.6183
17:28:27|0.6186
17:28:28|0.6188
17:28:29|0.6188
17:28:30|0.6188
17:28:31|0.6182
17:28:32|0.618
17:28:33|0.6188
17:28:34|0.6188
17:28:35|0.6189
17:28:36|0.6189
17:28:37|0.619
17:28:38|0.619
17:28:39|0.619
17:28:40|0.619
17:28:41|0.6189
17:28:42|0.619
17:28:43|0.619
17:28:44|0.6177
17:28:46|0.6192
17:28:47|0.619
17:28:48|0.6192
17:28:49|0.6192
17:28:51|0.619
17:28:52|0.619
17:28:53|0.619
17:28:54|0.619
17:28:55|0.6192
17:28:56|0.6192
17:28:58|0.6157
17:28:58|0.6157
17:28:59|0.618
17:29:00|0.6189
17:29:01|0.6192
17:29:02|0.6192
17:29:03|0.6191
17:29:04|0.6184
17:29:05|0.6184
17:29:06|0.6163
17:29:07|0.6163
17:29:08|0.6172
17:29:10|0.6172
17:29:11|0.6172
17:29:12|0.6172
17:29:13|0.6183
17:29:14|0.6183
17:29:15|0.6179
17:29:16|0.6179
17:29:17|0.6179
17:29:18|0.6179
17:29:19|0.6179
17:29:20|0.6179
17:29:21|0.6177
17:29:22|0.6177
17:29:23|0.6173
17:29:24|0.6173
17:29:25|0.6173
17:29:26|0.6187
17:29:27|0.6187
17:29:28|0.6176
17:29:29|0.6171
17:29:30|0.6171
17:29:31|0.6171
17:29:32|0.6159
17:29:33|0.616
17:29:34|0.616
17:29:35|0.6185
17:29:36|0.6163
17:29:37|0.6163
17:29:38|0.6163
17:29:39|0.6163
17:29:40|0.616
17:29:41|0.616
17:29:42|0.6165
17:29:43|0.6165
17:29:44|0.6176
17:29:45|0.6189
17:29:47|0.6189
17:29:48|0.6199
17:29:49|0.6183
17:29:50|0.6174
17:29:52|0.6174
17:29:53|0.6174
17:29:54|0.6174
17:29:55|0.6174
17:29:56|0.6174
17:29:57|0.6174
17:29:59|0.617
17:29:59|0.6173
17:30:00|0.6174
17:30:01|0.6186
17:30:03|0.6186
17:30:04|0.6183
17:30:05|0.6169
17:30:06|0.6164
17:30:07|0.6157
17:30:08|0.6157
17:30:09|0.6167
17:30:10|0.6155
17:30:11|0.6155
17:30:12|0.6159
17:30:13|0.6166
17:30:14|0.6166
17:30:15|0.6177
17:30:16|0.6163
17:30:17|0.6178
17:30:18|0.6178
17:30:19|0.6169
17:30:20|0.6164
17:30:21|0.6164
17:30:22|0.618
17:30:23|0.618
17:30:24|0.618
17:30:25|0.618
17:30:26|0.6178
17:30:27|0.6167
17:30:28|0.6167
17:30:29|0.618
17:30:30|0.618
17:30:31|0.616
17:30:32|0.616
17:30:33|0.616
17:30:34|0.6161
17:30:35|0.6161
17:30:36|0.6166
17:30:37|0.6166
17:30:38|0.6176
17:30:39|0.616
17:30:40|0.616
17:30:41|0.616
17:30:42|0.6146
17:30:43|0.616
17:30:44|0.616
17:30:45|0.6149
17:30:46|0.6147
17:30:48|0.6146
17:30:49|0.6162
17:30:50|0.6147
17:30:51|0.6147
17:30:52|0.6147
17:30:53|0.6135
17:30:54|0.6135
17:30:56|0.6121
17:30:56|0.6114
17:30:58|0.6114
17:30:59|0.6114
17:31:00|0.6108
17:31:01|0.6105
17:31:02|0.6105
17:31:04|0.6105
17:31:04|0.6105
17:31:05|0.6105
17:31:06|0.6105
17:31:07|0.6101
17:31:08|0.6118
17:31:09|0.6086
17:31:10|0.6086
17:31:11|0.6088
17:31:12|0.6107
17:31:13|0.612
17:31:14|0.6105
17:31:15|0.6105
17:31:16|0.6087
17:31:17|0.6087
17:31:18|0.6087
17:31:19|0.6086
17:31:20|0.6086
17:31:21|0.6086
17:31:22|0.6094
17:31:23|0.6094
17:31:24|0.6112
17:31:25|0.6142
17:31:26|0.6113
17:31:27|0.6133
17:31:28|0.6131
17:31:29|0.6131
17:31:30|0.6131
17:31:31|0.6131
17:31:32|0.6125
17:31:33|0.6125
17:31:34|0.6135
17:31:35|0.6135
17:31:36|0.6135
17:31:37|0.6135
17:31:38|0.6135
17:31:39|0.6135
17:31:40|0.6133
17:31:41|0.6133
17:31:42|0.6144
17:31:43|0.6144
17:31:44|0.613
17:31:45|0.6124
17:31:46|0.6126
17:31:48|0.6126
17:31:50|0.613
17:31:50|0.613
17:31:51|0.613
17:31:52|0.613
17:31:54|0.6137
17:31:56|0.6137
17:31:57|0.6139
17:31:58|0.6139
17:31:59|0.6139
17:31:59|0.6149
17:32:01|0.6149
17:32:02|0.6149
17:32:04|0.6155
17:32:04|0.616
17:32:05|0.6146
17:32:06|0.6146
17:32:07|0.6176
17:32:08|0.6157
17:32:09|0.6184
17:32:10|0.6172
17:32:11|0.6185
17:32:13|0.6185
17:32:14|0.6196
17:32:15|0.619
17:32:16|0.619
17:32:17|0.6201
17:32:18|0.6201
17:32:19|0.6188
17:32:20|0.6191
17:32:22|0.617
17:32:22|0.617
17:32:23|0.6196
17:32:24|0.6197
17:32:25|0.6197
17:32:26|0.6197
17:32:27|0.6197
17:32:28|0.6195
17:32:29|0.6195
17:32:30|0.6195
17:32:31|0.6195
17:32:32|0.6195
17:32:33|0.6195
17:32:34|0.6182
17:32:35|0.6185
17:32:36|0.6196
17:32:37|0.6195
17:32:38|0.6195
17:32:39|0.6195
17:32:40|0.6178
17:32:41|0.6179
17:32:42|0.6197
17:32:43|0.6192
17:32:44|0.6192
17:32:45|0.6192
17:32:46|0.6192
17:32:47|0.6201
17:32:48|0.6235
17:32:49|0.6242
17:32:51|0.6212
17:32:51|0.6212
17:32:53|0.6217
17:32:54|0.6217
17:32:55|0.6217
17:32:56|0.6217
17:32:57|0.6197
17:32:58|0.6189
17:32:59|0.619
17:33:01|0.6189
17:33:01|0.6175
17:33:02|0.613
17:33:03|0.6131
17:33:04|0.613
17:33:05|0.61
17:33:06|0.61
17:33:07|0.6108
17:33:08|0.6108
17:33:09|0.6129
17:33:10|0.6129
17:33:11|0.6131
17:33:12|0.6141
17:33:13|0.6146
17:33:14|0.6155
17:33:15|0.6171
17:33:16|0.6154
17:33:17|0.6175
17:33:18|0.6175
17:33:19|0.6175
17:33:20|0.6155
17:33:21|0.6155
17:33:22|0.6155
17:33:23|0.6169
17:33:24|0.6135
17:33:25|0.6135
17:33:26|0.6135
17:33:28|0.6135
17:33:28|0.615
17:33:29|0.6135
17:33:30|0.6142
17:33:31|0.6142
17:33:32|0.6153
17:33:33|0.6153
17:33:34|0.6153
17:33:36|0.6153
17:33:37|0.6142
17:33:38|0.6142
17:33:39|0.6142
17:33:40|0.6142
17:33:41|0.6142
17:33:42|0.6142
17:33:43|0.6142
17:33:44|0.6142
17:33:45|0.6142
17:33:46|0.6142
17:33:47|0.6152
17:33:48|0.6153
17:33:49|0.6155
17:33:50|0.6155
17:33:52|0.6155
17:33:53|0.6164
17:33:54|0.6164
17:33:56|0.6164
17:33:56|0.6164
17:33:58|0.6164
17:33:59|0.6164
17:34:00|0.6152
17:34:01|0.616
17:34:02|0.616
17:34:03|0.616
17:34:04|0.616
17:34:05|0.6147
17:34:06|0.6147
17:34:07|0.6144
17:34:09|0.6147
17:34:09|0.6147
17:34:10|0.6135
17:34:11|0.614
17:34:12|0.6151
17:34:13|0.6145
17:34:14|0.6154
17:34:15|0.615
17:34:16|0.6137
17:34:17|0.6137
17:34:18|0.6131
17:34:19|0.6131
17:34:20|0.6131
17:34:22|0.6131
17:34:23|0.6133
17:34:23|0.6131
17:34:25|0.6131
17:34:26|0.6117
17:34:27|0.6107
17:34:28|0.6104
17:34:29|0.6104
17:34:30|0.6076
17:34:31|0.6055
17:34:32|0.6069
17:34:33|0.6045
17:34:34|0.6062
17:34:35|0.6063
17:34:36|0.6063
17:34:37|0.6063
17:34:38|0.6054
17:34:39|0.6054
17:34:40|0.6057
17:34:41|0.604
17:34:42|0.6038
17:34:43|0.6038
17:34:44|0.6038
17:34:45|0.6038
17:34:46|0.6039
17:34:47|0.6038
17:34:48|0.6056
17:34:49|0.6075
17:34:50|0.6062
17:34:52|0.6062
17:34:53|0.6038
17:34:54|0.6038
17:34:55|0.6037
17:34:56|0.6037
17:34:57|0.6038
17:34:59|0.6038
17:34:59|0.6044
17:35:00|0.6066
17:35:02|0.6026
17:35:03|0.604
17:35:04|0.6025
17:35:05|0.6025
17:35:06|0.6055
17:35:07|0.6055
17:35:08|0.6055
17:35:09|0.6026
17:35:10|0.6025
17:35:11|0.6049
17:35:12|0.6052
17:35:13|0.6054
17:35:14|0.6054
17:35:15|0.6071
17:35:17|0.6157
17:35:17|0.6151
17:35:19|0.6128
17:35:19|0.6144
17:35:21|0.6134
17:35:21|0.6134
17:35:23|0.6126
17:35:23|0.6164
17:35:24|0.6164
17:35:26|0.6142
17:35:27|0.6106
17:35:28|0.6105
17:35:28|0.6092
17:35:29|0.606
17:35:31|0.6054
17:35:32|0.6079
17:35:32|0.6079
17:35:33|0.6079
17:35:34|0.6089
17:35:36|0.6033
17:35:37|0.606
17:35:37|0.6062
17:35:38|0.6062
17:35:39|0.6078
17:35:41|0.6029
17:35:42|0.6048
17:35:43|0.6055
17:35:44|0.6086
17:35:45|0.6058
17:35:46|0.6058
17:35:47|0.6058
17:35:48|0.6058
17:35:49|0.6068
17:35:50|0.6094
17:35:51|0.6094
17:35:52|0.6074
17:35:54|0.6074
17:35:55|0.609
17:35:56|0.6092
17:35:57|0.6092
17:35:58|0.6091
17:35:59|0.6091
17:36:01|0.6091
17:36:02|0.6091
17:36:02|0.6091
17:36:04|0.6091
17:36:04|0.6081
17:36:05|0.6091
17:36:07|0.6091
17:36:09|0.6057
17:36:10|0.605
17:36:11|0.6052
17:36:12|0.607
17:36:13|0.607
17:36:14|0.604
17:36:15|0.6055
17:36:16|0.6031
17:36:17|0.6028
17:36:17|0.6045
17:36:19|0.6025
17:36:19|0.6046
17:36:22|0.6046
17:36:23|0.6026
17:36:24|0.6045
17:36:25|0.6045
17:36:25|0.603
17:36:26|0.603
17:36:28|0.6024
17:36:29|0.6024
17:36:30|0.6024
17:36:31|0.6025
17:36:32|0.6025
17:36:34|0.6025
17:36:35|0.6025
17:36:35|0.6025
17:36:37|0.6025
17:36:37|0.6052
17:36:38|0.6052
17:36:39|0.6052
17:36:41|0.6052
17:36:42|0.6019
17:36:43|0.6031
17:36:44|0.6034
17:36:45|0.6034
17:36:46|0.6025
17:36:47|0.6025
17:36:48|0.6025
17:36:49|0.602
17:36:50|0.6015
17:36:51|0.6004
17:36:52|0.6004
17:36:54|0.602
17:36:54|0.602
17:36:56|0.602
17:36:57|0.602
17:36:58|0.6009
17:37:00|0.6005
17:37:01|0.6004
17:37:01|0.6004
17:37:03|0.6
17:37:04|0.6015
17:37:05|0.6017
17:37:06|0.6014
17:37:07|0.6
17:37:08|0.6
17:37:09|0.5988
17:37:11|0.5984
17:37:11|0.5986
17:37:13|0.6006
17:37:14|0.6
17:37:15|0.5981
17:37:16|0.5993
17:37:16|0.597
17:37:17|0.5974
17:37:19|0.5974
17:37:20|0.5979
17:37:21|0.597
17:37:22|0.596
17:37:23|0.5978
17:37:24|0.5998
17:37:25|0.5998
17:37:26|0.5975
17:37:27|0.5972
17:37:29|0.5988
17:37:30|0.5974
17:37:31|0.5959
17:37:32|0.5959
17:37:33|0.597
17:37:34|0.597
17:37:35|0.5984
17:37:35|0.5975
17:37:37|0.5977
17:37:38|0.5976
17:37:38|0.5976
17:37:40|0.5981
17:37:40|0.5981
17:37:42|0.5981
17:37:42|0.5981
17:37:44|0.5983
17:37:44|0.5982
17:37:45|0.5982
17:37:46|0.5998
17:37:48|0.5998
17:37:48|0.5998
17:37:49|0.6025
17:37:50|0.6032
17:37:52|0.6032
17:37:52|0.6032
17:37:54|0.6033
17:37:56|0.6033
17:37:57|0.6035
17:37:58|0.6026
17:37:59|0.6026
17:38:00|0.6026
17:38:01|0.6042
17:38:03|0.6042
17:38:04|0.6042
17:38:05|0.6043
17:38:06|0.6049
17:38:07|0.605
17:38:08|0.6039
17:38:09|0.6039
17:38:10|0.6048
17:38:11|0.6033
17:38:12|0.5977
17:38:13|0.5977
17:38:14|0.5985
17:38:15|0.5975
17:38:16|0.5979
17:38:17|0.5989
17:38:18|0.5989
17:38:19|0.5989
17:38:20|0.5985
17:38:21|0.5985
17:38:22|0.5975
17:38:23|0.5975
17:38:24|0.5975
17:38:25|0.5975
17:38:26|0.6004
17:38:27|0.6004
17:38:28|0.6004
17:38:29|0.5986
17:38:30|0.5986
17:38:31|0.5993
17:38:32|0.5974
17:38:33|0.599
17:38:34|0.5972
17:38:35|0.5972
17:38:36|0.597
17:38:38|0.597
17:38:38|0.597
17:38:39|0.5966
17:38:40|0.5988
17:38:41|0.5961
17:38:42|0.5987
17:38:43|0.596
17:38:44|0.5945
17:38:46|0.5963
17:38:47|0.5963
17:38:48|0.5963
17:38:49|0.5973
17:38:50|0.5973
17:38:51|0.5973
17:38:52|0.5973
17:38:53|0.5973
17:38:54|0.5973
17:38:56|0.5951
17:38:57|0.5951
17:38:59|0.5973
17:38:59|0.5973
17:39:00|0.5973
17:39:01|0.5974
17:39:02|0.5972
17:39:03|0.594
17:39:04|0.5944
17:39:05|0.5961
17:39:06|0.5951
17:39:07|0.5951
17:39:08|0.5951
17:39:09|0.5951
17:39:10|0.5975
17:39:12|0.5964
17:39:14|0.5974
17:39:14|0.5974
17:39:15|0.5974
17:39:16|0.5967
17:39:17|0.5967
17:39:18|0.5947
17:39:19|0.596
17:39:20|0.5951
17:39:21|0.5959
17:39:22|0.5959
17:39:23|0.5959
17:39:24|0.599
17:39:25|0.5982
17:39:26|0.5982
17:39:28|0.6009
17:39:28|0.6009
17:39:29|0.5985
17:39:30|0.5985
17:39:31|0.6004
17:39:32|0.6004
17:39:33|0.6004
17:39:34|0.5993
17:39:35|0.5994
17:39:37|0.5994
17:39:38|0.5993
17:39:39|0.5993
17:39:40|0.5986
17:39:41|0.5986
17:39:42|0.5986
17:39:43|0.5986
17:39:44|0.5986
17:39:45|0.5986
17:39:46|0.5986
17:39:47|0.5982
17:39:48|0.5982
17:39:49|0.598
17:39:50|0.598
17:39:51|0.598
17:39:52|0.5984
17:39:53|0.6001
17:39:54|0.6013
17:39:55|0.6013
17:39:56|0.6013
17:39:57|0.5981
17:39:59|0.5981
17:39:59|0.5981
17:40:01|0.6012
17:40:02|0.6012
17:40:03|0.5994
17:40:04|0.5992
17:40:05|0.6004
17:40:07|0.6007
17:40:08|0.6007
17:40:09|0.5994
17:40:09|0.5994
17:40:11|0.5993
17:40:12|0.5995
17:40:13|0.5995
17:40:14|0.6003
17:40:15|0.5993
17:40:16|0.6013
17:40:17|0.602
17:40:18|0.6031
17:40:18|0.603
17:40:20|0.603
17:40:21|0.603
17:40:22|0.6013
17:40:23|0.6013
17:40:24|0.6013
17:40:25|0.6021
17:40:26|0.6021
17:40:27|0.6021
17:40:27|0.6021
17:40:29|0.6026
17:40:29|0.6032
17:40:31|0.6035
17:40:32|0.6035
17:40:33|0.6035
17:40:34|0.6035
17:40:35|0.6035
17:40:36|0.6035
17:40:37|0.6021
17:40:38|0.6021
17:40:39|0.6007
17:40:40|0.602
17:40:41|0.602
17:40:42|0.6017
17:40:43|0.6017
17:40:44|0.6017
17:40:45|0.6017
17:40:46|0.6017
17:40:48|0.6021
17:40:48|0.6021
17:40:49|0.6021
17:40:50|0.603
17:40:51|0.603
17:40:52|0.6033
17:40:53|0.6033
17:40:54|0.6033
17:40:55|0.6047
17:40:56|0.6047
17:40:58|0.6033
17:40:59|0.6033
17:41:01|0.6047
17:41:01|0.6033
17:41:02|0.6028
17:41:04|0.6034
17:41:05|0.6034
17:41:06|0.6025
17:41:07|0.6025
17:41:08|0.6025
17:41:09|0.6025
17:41:10|0.6025
17:41:11|0.6005
17:41:12|0.6005
17:41:13|0.6005
17:41:14|0.5997
17:41:15|0.5997
17:41:16|0.6012
17:41:17|0.6012
17:41:18|0.6016
17:41:19|0.5999
17:41:20|0.6025
17:41:21|0.6025
17:41:22|0.6025
17:41:23|0.5998
17:41:24|0.5998
17:41:26|0.5998
17:41:26|0.5998
17:41:27|0.5998
17:41:28|0.5998
17:41:29|0.6005
17:41:30|0.6005
17:41:31|0.6005
17:41:32|0.6005
17:41:33|0.6005
17:41:35|0.601
17:41:35|0.601
17:41:37|0.601
17:41:38|0.601
17:41:39|0.6024
17:41:40|0.6006
17:41:41|0.6006
17:41:42|0.6006
17:41:43|0.6024
17:41:44|0.6013
17:41:45|0.6012
17:41:46|0.6008
17:41:47|0.6001
17:41:48|0.6033
17:41:49|0.6032
17:41:50|0.6032
17:41:51|0.6032
17:41:52|0.6032
17:41:53|0.6032
17:41:54|0.6049
17:41:55|0.6048
17:41:56|0.6039
17:41:57|0.6036
17:41:59|0.6048
17:42:00|0.6058
17:42:02|0.6057
17:42:02|0.6057
17:42:03|0.6052
17:42:04|0.6069
17:42:05|0.6095
17:42:06|0.6094
17:42:07|0.6094
17:42:09|0.6118
17:42:10|0.6117
17:42:11|0.6134
17:42:12|0.6128
17:42:14|0.6145
17:42:14|0.6159
17:42:15|0.6171
17:42:16|0.6143
17:42:17|0.6156
17:42:18|0.6149
17:42:19|0.6132
17:42:20|0.6155
17:42:21|0.6139
17:42:22|0.6153
17:42:23|0.6126
17:42:24|0.6153
17:42:25|0.6151
17:42:26|0.613
17:42:27|0.6117
17:42:28|0.6117
17:42:29|0.611
17:42:30|0.6127
17:42:32|0.6126
17:42:33|0.6143
17:42:34|0.6135
17:42:35|0.614
17:42:35|0.6128
17:42:37|0.6121
17:42:38|0.6122
17:42:39|0.6119
17:42:40|0.6121
17:42:41|0.6124
17:42:42|0.6122
17:42:43|0.6125
17:42:44|0.6122
17:42:45|0.6125
17:42:46|0.6122
17:42:47|0.6106
17:42:48|0.6124
17:42:49|0.612
17:42:50|0.6115
17:42:51|0.6115
17:42:52|0.6124
17:42:53|0.6124
17:42:54|0.6123
17:42:55|0.6121
17:42:56|0.6101
17:42:57|0.6114
17:42:58|0.6119
17:43:00|0.6111
17:43:01|0.6118
17:43:02|0.6113
17:43:03|0.6113
17:43:05|0.6116
17:43:06|0.6114
17:43:06|0.6129
17:43:08|0.6133
17:43:09|0.6133
17:43:10|0.6108
17:43:11|0.6125
17:43:12|0.6134
17:43:13|0.6134
17:43:14|0.6124
17:43:15|0.613
17:43:17|0.6125
17:43:17|0.613
17:43:19|0.613
17:43:20|0.6114
17:43:21|0.6129
17:43:22|0.613
17:43:23|0.613
17:43:24|0.613
17:43:25|0.613
17:43:25|0.613
17:43:26|0.613
17:43:28|0.613
17:43:29|0.613
17:43:30|0.6136
17:43:31|0.6147
17:43:32|0.6146
17:43:33|0.6149
17:43:34|0.6149
17:43:34|0.615
17:43:36|0.615
17:43:36|0.6151
17:43:37|0.615
17:43:39|0.6151
17:43:39|0.6197
17:43:41|0.62
17:43:41|0.6207
17:43:42|0.6207
17:43:43|0.6196
17:43:44|0.6195
17:43:45|0.6199
17:43:47|0.6223
17:43:48|0.6202
17:43:49|0.6223
17:43:50|0.6217
17:43:51|0.6206
17:43:52|0.6217
17:43:52|0.6204
17:43:53|0.623
17:43:54|0.6226
17:43:55|0.622
17:43:57|0.6218
17:43:58|0.623
17:43:58|0.6246
17:43:59|0.6246
17:44:01|0.6246
17:44:03|0.6247
17:44:04|0.6247
17:44:05|0.6253
17:44:06|0.6239
17:44:07|0.6237
17:44:08|0.6263
17:44:10|0.6257
17:44:11|0.6265
17:44:12|0.6265
17:44:12|0.627
17:44:14|0.6269
17:44:15|0.6266
17:44:16|0.6217
17:44:17|0.62
17:44:19|0.6185
17:44:20|0.6187
17:44:21|0.6187
17:44:22|0.6177
17:44:22|0.6187
17:44:23|0.6253
17:44:25|0.6243
17:44:26|0.6213
17:44:26|0.6214
17:44:27|0.6237
17:44:29|0.6232
17:44:29|0.6229
17:44:30|0.6244
17:44:32|0.6262
17:44:32|0.6239
17:44:34|0.6245
17:44:35|0.6258
17:44:36|0.626
17:44:37|0.626
17:44:38|0.6265
17:44:39|0.6265
17:44:40|0.6265
17:44:41|0.6265
17:44:42|0.6265
17:44:43|0.6265
17:44:44|0.629
17:44:45|0.6287
17:44:46|0.6285
17:44:47|0.6267
17:44:48|0.6284
17:44:49|0.629
17:44:50|0.6292
17:44:51|0.6297
17:44:52|0.6297
17:44:53|0.6301
17:44:54|0.6311
17:44:55|0.6332
17:44:57|0.6323
17:44:57|0.6354
17:44:58|0.6341
17:45:00|0.6341
17:45:01|0.6345
17:45:03|0.6341
17:45:04|0.6354
17:45:05|0.6354
17:45:06|0.6364
17:45:08|0.6329
17:45:09|0.6337
17:45:10|0.6326
17:45:11|0.6343
17:45:12|0.6365
17:45:13|0.6368
17:45:14|0.6356
17:45:15|0.6362
17:45:16|0.6365
17:45:17|0.6374
17:45:18|0.6366
17:45:19|0.6383
17:45:20|0.6364
17:45:21|0.6387
17:45:22|0.639
17:45:23|0.639
17:45:24|0.6374
17:45:25|0.6383
17:45:26|0.6376
17:45:27|0.64
17:45:28|0.6387
17:45:29|0.639
17:45:30|0.64
17:45:31|0.6414
17:45:32|0.6398
17:45:33|0.6415
17:45:34|0.6425
17:45:35|0.644
17:45:36|0.644
17:45:37|0.6434
17:45:38|0.6447
17:45:39|0.645
17:45:40|0.6441
17:45:41|0.6441
17:45:42|0.6428
17:45:43|0.6423
17:45:44|0.6453
17:45:45|0.6464
17:45:46|0.6442
17:45:47|0.6421
17:45:48|0.6422
17:45:49|0.643
17:45:50|0.642
17:45:51|0.6432
17:45:53|0.6443
17:45:53|0.6455
17:45:54|0.645
17:45:56|0.6457
17:45:57|0.645
17:45:58|0.6469
17:45:59|0.6473
17:46:00|0.6476
17:46:01|0.6437
17:46:03|0.6431
17:46:04|0.6435
17:46:05|0.6457
17:46:07|0.65
17:46:08|0.6492
17:46:09|0.65
17:46:10|0.6499
17:46:11|0.6499
17:46:12|0.6498
17:46:12|0.65
17:46:13|0.6494
17:46:15|0.6499
17:46:16|0.65
17:46:16|0.65
17:46:18|0.65
17:46:19|0.6502
17:46:20|0.651
17:46:21|0.6515
17:46:22|0.6513
17:46:23|0.651
17:46:24|0.6516
17:46:25|0.6511
17:46:26|0.6529
17:46:27|0.6547
17:46:28|0.655
17:46:29|0.655
17:46:30|0.6559
17:46:31|0.656
17:46:32|0.6537
17:46:33|0.6585
17:46:34|0.6568
17:46:35|0.66
17:46:36|0.6611
17:46:37|0.6631
17:46:38|0.663
17:46:39|0.661
17:46:40|0.6626
17:46:41|0.6626
17:46:42|0.6598
17:46:43|0.6622
17:46:44|0.6601
17:46:45|0.6563
17:46:46|0.6583
17:46:47|0.6592
17:46:48|0.6594
17:46:49|0.6571
17:46:50|0.6581
17:46:51|0.6577
17:46:52|0.6577
17:46:53|0.6583
17:46:55|0.6617
17:46:56|0.6625
17:46:56|0.664
17:46:57|0.6652
17:46:59|0.668
17:46:59|0.6666
17:47:01|0.6643
17:47:02|0.6663
17:47:03|0.6663
17:47:05|0.668
17:47:06|0.6686
17:47:07|0.6701
17:47:08|0.67
17:47:09|0.6688
17:47:10|0.6701
17:47:12|0.6699
17:47:13|0.67
17:47:14|0.6701
17:47:16|0.669
17:47:17|0.6688
17:47:18|0.669
17:47:20|0.6696
17:47:21|0.6696
17:47:22|0.67
17:47:23|0.6697
17:47:23|0.6708
17:47:25|0.6696
17:47:25|0.67
17:47:27|0.6693
17:47:27|0.6697
17:47:29|0.6715
17:47:30|0.6701
17:47:31|0.67
17:47:31|0.6705
17:47:33|0.6709
17:47:33|0.6723
17:47:35|0.6693
17:47:36|0.6689
17:47:37|0.6665
17:47:37|0.666
17:47:39|0.669
17:47:40|0.6679
17:47:40|0.6656
17:47:42|0.6671
17:47:43|0.6618
17:47:44|0.6565
17:47:45|0.6602
17:47:46|0.6623
17:47:47|0.6586
17:47:48|0.6575
17:47:49|0.6567
17:47:50|0.657
17:47:51|0.6555
17:47:52|0.6529
17:47:53|0.6621
17:47:54|0.6605
17:47:55|0.6611
17:47:56|0.6676
17:47:57|0.669
17:47:58|0.6691
17:47:59|0.6689
17:48:00|0.6695
17:48:02|0.6697
17:48:02|0.668
17:48:04|0.6725
17:48:06|0.6723
17:48:07|0.6713
17:48:08|0.6723
17:48:09|0.6725
17:48:10|0.6725
17:48:11|0.6725
17:48:12|0.6733
17:48:14|0.6736
17:48:15|0.675
17:48:16|0.6784
17:48:17|0.6772
17:48:17|0.6775
17:48:19|0.6836
17:48:20|0.685
17:48:20|0.6848
17:48:22|0.6839
17:48:23|0.6864
17:48:23|0.6841
17:48:25|0.6882
17:48:26|0.6856
17:48:26|0.6848
17:48:27|0.6854
17:48:28|0.688
17:48:30|0.687
17:48:31|0.6873
17:48:31|0.6844
17:48:32|0.6803
17:48:33|0.6801
17:48:35|0.6783
17:48:36|0.6787
17:48:36|0.6819
17:48:38|0.6837
17:48:39|0.6836
17:48:39|0.685
17:48:41|0.6824
17:48:42|0.6835
17:48:43|0.6827
17:48:43|0.6833
17:48:45|0.682
17:48:46|0.682
17:48:46|0.6801
17:48:47|0.6801
17:48:48|0.6824
17:48:50|0.6824
17:48:51|0.6816
17:48:52|0.6838
17:48:53|0.683
17:48:54|0.684
17:48:54|0.679
17:48:56|0.6809
17:48:57|0.6798
17:48:58|0.6817
17:48:59|0.6816
17:49:00|0.6798
17:49:00|0.6778
17:49:02|0.6788
17:49:03|0.6793
17:49:04|0.6808
17:49:05|0.6747
17:49:06|0.6782
17:49:07|0.6723
17:49:09|0.6591
17:49:10|0.6614
17:49:11|0.6625
17:49:12|0.6609
17:49:13|0.6649
17:49:14|0.6656
17:49:15|0.6618
17:49:16|0.6656
17:49:17|0.6703
17:49:18|0.6701
17:49:19|0.6701
17:49:20|0.6703
17:49:22|0.669
17:49:23|0.6704
17:49:23|0.6667
17:49:25|0.6701
17:49:26|0.6698
17:49:26|0.6698
17:49:28|0.6699
17:49:29|0.6698
17:49:29|0.6698
17:49:30|0.6687
17:49:32|0.6701
17:49:33|0.67
17:49:34|0.6677
17:49:35|0.67
17:49:36|0.6681
17:49:37|0.6701
17:49:38|0.6711
17:49:39|0.6747
17:49:39|0.674
17:49:41|0.6724
17:49:41|0.6749
17:49:43|0.671
17:49:44|0.6738
17:49:44|0.6737
17:49:46|0.6733
17:49:47|0.6738
17:49:47|0.6759
17:49:49|0.6737
17:49:50|0.6737
17:49:50|0.6743
17:49:52|0.6739
17:49:53|0.6738
17:49:54|0.672
17:49:55|0.674
17:49:56|0.6729
17:49:57|0.6758
17:49:58|0.6758
17:49:59|0.6758
17:50:00|0.6772
17:50:01|0.6745
17:50:02|0.6771
17:50:03|0.6771
17:50:04|0.6752
17:50:05|0.6749
17:50:07|0.6709
17:50:08|0.6749
17:50:10|0.6728
17:50:10|0.6756
17:50:11|0.6721
17:50:12|0.6726
17:50:14|0.6716
17:50:15|0.6702
17:50:16|0.67
17:50:17|0.67
17:50:18|0.6686
17:50:19|0.6683
17:50:20|0.668
17:50:21|0.6672
17:50:22|0.6696
17:50:22|0.6681
17:50:24|0.6681
17:50:25|0.67
17:50:26|0.67
17:50:28|0.6684
17:50:28|0.67
17:50:29|0.6683
17:50:30|0.6685
17:50:31|0.6687
17:50:32|0.6698
17:50:33|0.6689
17:50:34|0.6692
17:50:35|0.6727
17:50:36|0.6749
17:50:38|0.6739
17:50:38|0.6697
17:50:39|0.6716
17:50:40|0.6716
17:50:41|0.6686
17:50:42|0.6699
17:50:43|0.6687
17:50:44|0.6687
17:50:45|0.6691
17:50:46|0.6691
17:50:47|0.6687
17:50:48|0.6699
17:50:49|0.6691
17:50:50|0.6691
17:50:51|0.6687
17:50:52|0.6691
17:50:53|0.6686
17:50:54|0.6686
17:50:55|0.6663
17:50:56|0.6665
17:50:57|0.6666
17:50:58|0.6666
17:50:59|0.665
17:51:00|0.6665
17:51:01|0.665
17:51:02|0.665
17:51:03|0.6627
17:51:04|0.6583
17:51:05|0.6586
17:51:07|0.6559
17:51:08|0.6535
17:51:09|0.6537
17:51:11|0.6593
17:51:12|0.6544
17:51:14|0.6577
17:51:15|0.6574
17:51:16|0.6583
17:51:17|0.6566
17:51:18|0.6542
17:51:19|0.6564
17:51:20|0.6548
17:51:21|0.6537
17:51:22|0.6554
17:51:23|0.656
17:51:24|0.6537
17:51:26|0.6537
17:51:26|0.6537
17:51:28|0.6527
17:51:29|0.6522
17:51:30|0.6526
17:51:31|0.6523
17:51:32|0.6536
17:51:33|0.6531
17:51:34|0.6531
17:51:36|0.6525
17:51:36|0.6511
17:51:37|0.6511
17:51:38|0.6511
17:51:39|0.6511
17:51:40|0.65
17:51:42|0.6461
17:51:43|0.6469
17:51:44|0.6468
17:51:45|0.6452
17:51:45|0.6464
17:51:47|0.6446
17:51:48|0.6475
17:51:50|0.6485
17:51:50|0.6484
17:51:51|0.6484
17:51:52|0.6502
17:51:53|0.6502
17:51:54|0.65
17:51:56|0.6499
17:51:56|0.65
17:51:57|0.6486
17:51:58|0.6486
17:51:59|0.6485
17:52:00|0.6484
17:52:01|0.6492
17:52:02|0.6492
17:52:03|0.651
17:52:05|0.6501
17:52:06|0.6503
17:52:08|0.651
17:52:09|0.65
17:52:11|0.6484
17:52:12|0.6484
17:52:14|0.6484
17:52:14|0.6484
17:52:16|0.6499
17:52:17|0.6491
17:52:18|0.6491
17:52:19|0.6484
17:52:21|0.65
17:52:21|0.6485
17:52:22|0.6491
17:52:23|0.6493
17:52:24|0.6491
17:52:25|0.65
17:52:26|0.65
17:52:27|0.6486
17:52:28|0.65
17:52:29|0.6485
17:52:31|0.6519
17:52:32|0.6507
17:52:33|0.6524
17:52:34|0.6524
17:52:35|0.6524
17:52:36|0.6533
17:52:37|0.6533
17:52:38|0.6502
17:52:39|0.6502
17:52:40|0.6524
17:52:40|0.6533
17:52:42|0.6533
17:52:43|0.6533
17:52:44|0.6533
17:52:45|0.6533
17:52:46|0.6533
17:52:47|0.6525
17:52:48|0.652
17:52:49|0.6533
17:52:50|0.6565
17:52:51|0.6565
17:52:52|0.6536
17:52:53|0.6546
17:52:54|0.6533
17:52:56|0.6536
17:52:56|0.6536
17:52:57|0.6536
17:52:58|0.6536
17:52:59|0.6518
17:53:00|0.6539
17:53:01|0.6539
17:53:02|0.6539
17:53:03|0.6556
17:53:04|0.6556
17:53:05|0.6555
17:53:06|0.6541
17:53:07|0.6541
17:53:08|0.6541
17:53:10|0.6539
17:53:11|0.6552
17:53:12|0.6555
17:53:14|0.6577
17:53:14|0.6577
17:53:15|0.6578
17:53:16|0.6579
17:53:17|0.6597
17:53:19|0.6583
17:53:20|0.6607
17:53:21|0.6645
17:53:22|0.6652
17:53:23|0.6694
17:53:24|0.6698
17:53:25|0.6693
17:53:26|0.6699
17:53:27|0.6767
17:53:29|0.6707
17:53:29|0.6565
17:53:30|0.6623
17:53:31|0.6583
17:53:32|0.6563
17:53:33|0.66
17:53:34|0.658
17:53:35|0.6594
17:53:36|0.6627
17:53:37|0.6601
17:53:38|0.6601
17:53:39|0.6616
17:53:40|0.6628
17:53:41|0.6616
17:53:42|0.6631
17:53:43|0.6679
17:53:44|0.6668
17:53:45|0.6644
17:53:47|0.6644
17:53:48|0.6631
17:53:49|0.6613
17:53:50|0.6617
17:53:51|0.6582
17:53:51|0.6608
17:53:53|0.6609
17:53:54|0.6618
17:53:55|0.6602
17:53:57|0.6625
17:53:57|0.6609
17:53:58|0.6608
17:53:59|0.6629
17:54:00|0.6537
17:54:01|0.6526
17:54:02|0.6548
17:54:03|0.6553
17:54:04|0.655
17:54:05|0.6584
17:54:06|0.6584
17:54:07|0.6562
17:54:08|0.658
17:54:09|0.6576
17:54:11|0.6556
17:54:12|0.6566
17:54:13|0.6563
17:54:14|0.6581
17:54:16|0.6591
17:54:16|0.6608
17:54:17|0.6591
17:54:19|0.6611
17:54:21|0.6557
17:54:21|0.6595
17:54:22|0.657
17:54:23|0.6604
17:54:24|0.6596
17:54:25|0.6603
17:54:26|0.6603
17:54:27|0.6603
17:54:28|0.6608
17:54:29|0.663
17:54:30|0.6595
17:54:32|0.6605
17:54:32|0.6603
17:54:33|0.6616
17:54:34|0.6621
17:54:35|0.6612
17:54:36|0.6547
17:54:37|0.6547
17:54:38|0.6564
17:54:39|0.6592
17:54:40|0.6592
17:54:41|0.6563
17:54:42|0.659
17:54:43|0.659
17:54:44|0.6577
17:54:45|0.6559
17:54:46|0.654
17:54:47|0.6542
17:54:48|0.654
17:54:49|0.6558
17:54:50|0.6539
17:54:51|0.6526
17:54:52|0.6532
17:54:53|0.6501
17:54:55|0.65
17:54:56|0.65
17:54:57|0.65
17:54:58|0.6474
17:54:59|0.6462
17:55:00|0.636
17:55:01|0.6361
17:55:01|0.6358
17:55:03|0.6378
17:55:04|0.6359
17:55:05|0.636
17:55:06|0.6345
17:55:07|0.637
17:55:08|0.6334
17:55:09|0.6357
17:55:10|0.6352
17:55:12|0.6351
17:55:13|0.6334
17:55:15|0.635
17:55:16|0.6365
17:55:18|0.6352
17:55:19|0.6352
17:55:19|0.6335
17:55:20|0.6357
17:55:22|0.6377
17:55:23|0.6378
17:55:24|0.6378
17:55:25|0.6366
17:55:26|0.6384
17:55:27|0.6386
17:55:28|0.637
17:55:29|0.6373
17:55:30|0.6391
17:55:31|0.6369
17:55:32|0.6387
17:55:33|0.6387
17:55:34|0.637
17:55:35|0.637
17:55:36|0.6366
17:55:37|0.6365
17:55:38|0.6365
17:55:39|0.6367
17:55:40|0.6351
17:55:41|0.6368
17:55:42|0.6375
17:55:43|0.6367
17:55:44|0.6367
17:55:45|0.6367
17:55:46|0.6366
17:55:47|0.6384
17:55:48|0.6375
17:55:49|0.6389
17:55:50|0.6389
17:55:51|0.6389
17:55:52|0.6389
17:55:53|0.6392
17:55:54|0.6396
17:55:55|0.6396
17:55:56|0.6416
17:55:57|0.6412
17:55:58|0.6431
17:55:59|0.6421
17:56:00|0.6444
17:56:01|0.6444
17:56:02|0.6425
17:56:03|0.643
17:56:04|0.6427
17:56:05|0.6472
17:56:06|0.6473
17:56:07|0.6472
17:56:08|0.6448
17:56:09|0.6473
17:56:10|0.6453
17:56:11|0.647
17:56:13|0.6454
17:56:14|0.6477
17:56:15|0.6477
17:56:16|0.6475
17:56:17|0.6476
17:56:18|0.6466
17:56:19|0.6475
17:56:20|0.6483
17:56:21|0.648
17:56:22|0.648
17:56:24|0.6509
17:56:25|0.6513
17:56:26|0.6527
17:56:27|0.6527
17:56:27|0.651
17:56:29|0.6522
17:56:30|0.6511
17:56:30|0.6512
17:56:31|0.6512
17:56:32|0.664
17:56:33|0.6637
17:56:35|0.6634
17:56:36|0.6642
17:56:36|0.6623
17:56:38|0.6648
17:56:39|0.6698
17:56:40|0.6676
17:56:41|0.6675
17:56:42|0.6664
17:56:43|0.6661
17:56:44|0.6673
17:56:45|0.6713
17:56:46|0.6711
17:56:46|0.6664
17:56:47|0.6673
17:56:49|0.6663
17:56:50|0.6674
17:56:51|0.6676
17:56:52|0.6622
17:56:52|0.6616
17:56:54|0.6631
17:56:55|0.6631
17:56:56|0.6631
17:56:57|0.6626
17:56:58|0.6635
17:56:59|0.6642
17:57:00|0.6633
17:57:01|0.6616
17:57:01|0.6631
17:57:03|0.6602
17:57:03|0.6603
17:57:05|0.6604
17:57:06|0.6604
17:57:07|0.6602
17:57:09|0.66
17:57:09|0.66
17:57:11|0.6565
17:57:11|0.6578
17:57:13|0.6581
17:57:15|0.6592
17:57:16|0.6593
17:57:17|0.6593
17:57:18|0.6594
17:57:20|0.659
17:57:21|0.6579
17:57:22|0.6579
17:57:23|0.6568
17:57:23|0.6563
17:57:25|0.6578
17:57:26|0.6578
17:57:27|0.659
17:57:28|0.6616
17:57:29|0.6616
17:57:30|0.6616
17:57:31|0.6631
17:57:32|0.6673
17:57:33|0.6633
17:57:34|0.6669
17:57:35|0.6673
17:57:36|0.6673
17:57:37|0.6635
17:57:38|0.6659
17:57:39|0.6673
17:57:40|0.6659
17:57:41|0.668
17:57:42|0.6677
17:57:43|0.6676
17:57:44|0.6712
17:57:45|0.6698
17:57:46|0.6693
17:57:47|0.6731
17:57:48|0.6736
17:57:49|0.6718
17:57:50|0.6736
17:57:51|0.673
17:57:52|0.673
17:57:53|0.6707
17:57:54|0.6705
17:57:55|0.6729
17:57:57|0.6724
17:57:58|0.6729
17:57:58|0.673
17:58:00|0.677
17:58:00|0.6749
17:58:01|0.6745
17:58:02|0.6732
17:58:04|0.673
17:58:05|0.6736
17:58:05|0.675
17:58:06|0.6736
17:58:08|0.6715
17:58:09|0.6741
17:58:09|0.67
17:58:11|0.6697
17:58:12|0.6682
17:58:12|0.6682
17:58:14|0.6689
17:58:15|0.6688
17:58:17|0.668
17:58:18|0.6696
17:58:19|0.6726
17:58:21|0.6715
17:58:22|0.6727
17:58:23|0.6747
17:58:24|0.6749
17:58:25|0.6748
17:58:27|0.6747
17:58:28|0.6736
17:58:29|0.6748
17:58:30|0.674
17:58:32|0.6731
17:58:33|0.6732
17:58:34|0.6734
17:58:35|0.6703
17:58:36|0.6703
17:58:37|0.6706
17:58:38|0.68
17:58:40|0.6792
17:58:40|0.6775
17:58:41|0.6782
17:58:42|0.6768
17:58:43|0.677
17:58:45|0.677
17:58:45|0.6749
17:58:46|0.6795
17:58:47|0.6815
17:58:49|0.6786
17:58:50|0.6809
17:58:51|0.6814
17:58:52|0.6809
17:58:53|0.6829
17:58:53|0.683
17:58:54|0.6852
17:58:55|0.6865
17:58:57|0.6874
17:58:57|0.6889
17:58:58|0.6892
17:58:59|0.6892
17:59:00|0.6892
17:59:01|0.689
17:59:03|0.6892
17:59:04|0.6878
17:59:04|0.689
17:59:06|0.6874
17:59:06|0.689
17:59:08|0.6881
17:59:08|0.6881
17:59:10|0.689
17:59:11|0.691
17:59:11|0.6915
17:59:13|0.6902
17:59:13|0.6901
17:59:15|0.6919
17:59:17|0.6964
17:59:17|0.6925
17:59:18|0.6952
17:59:20|0.6949
17:59:21|0.6947
17:59:22|0.6965
17:59:23|0.6943
17:59:24|0.6947
17:59:25|0.695
17:59:26|0.6987
17:59:27|0.6988
17:59:28|0.7008
17:59:29|0.7003
17:59:30|0.7009
17:59:32|0.702
17:59:33|0.7021
17:59:33|0.704
17:59:34|0.7068
17:59:36|0.7082
17:59:37|0.7068
17:59:38|0.7069
17:59:39|0.7081
17:59:40|0.71
17:59:40|0.708
17:59:43|0.7069
17:59:43|0.7028
17:59:44|0.7027
17:59:45|0.701
17:59:46|0.7027
17:59:47|0.6993
17:59:48|0.6999
17:59:49|0.7004
17:59:50|0.7022
17:59:51|0.702
17:59:52|0.7033
17:59:53|0.6988
17:59:55|0.6992
17:59:56|0.7033
17:59:57|0.704
17:59:58|0.7033
17:59:59|0.703
18:00:00|0.7058
18:00:01|0.7057
18:00:01|0.7057
18:00:02|0.7034
18:00:04|0.7027
18:00:05|0.7022
18:00:05|0.7022
18:00:07|0.7005
18:00:08|0.7011
18:00:09|0.7012
18:00:10|0.7011
18:00:10|0.6984
18:00:12|0.6991
18:00:13|0.6982
18:00:14|0.6976
18:00:15|0.6982
18:00:17|0.6948
18:00:18|0.6909
18:00:19|0.6894
18:00:20|0.6882
18:00:22|0.689
18:00:23|0.6968
18:00:25|0.6961
18:00:25|0.6976
18:00:26|0.7
18:00:27|0.6999
18:00:28|0.6965
18:00:29|0.7019
18:00:30|0.705
18:00:31|0.7017
18:00:32|0.7072
18:00:33|0.7093
18:00:34|0.7036
18:00:35|0.7104
18:00:36|0.7138
18:00:37|0.7136
18:00:39|0.7121
18:00:40|0.7148
18:00:41|0.7148
18:00:42|0.7147
18:00:42|0.7123
18:00:43|0.7075
18:00:45|0.7102
18:00:46|0.7176
18:00:47|0.7148
18:00:48|0.7139
18:00:48|0.7153
18:00:50|0.7178
18:00:51|0.7154
18:00:52|0.7169
18:00:53|0.7169
18:00:54|0.7132
18:00:55|0.7161
18:00:56|0.7169
18:00:57|0.72
18:00:58|0.726
18:00:59|0.7257
18:01:00|0.7259
18:01:02|0.7246
18:01:02|0.7295
18:01:04|0.7274
18:01:05|0.73
18:01:06|0.7297
18:01:07|0.73
18:01:08|0.7314
18:01:09|0.7313
18:01:09|0.7313
18:01:11|0.7305
18:01:12|0.7335
18:01:13|0.7266
18:01:14|0.7155
18:01:15|0.7211
18:01:16|0.722
18:01:18|0.72
18:01:19|0.7139
18:01:21|0.7185
18:01:22|0.7184
18:01:23|0.7207
18:01:24|0.7175
18:01:25|0.7131
18:01:25|0.7139
18:01:27|0.7094
18:01:29|0.7104
18:01:29|0.7153
18:01:30|0.7124
18:01:31|0.7124
18:01:33|0.7177
18:01:34|0.7194
18:01:35|0.7186
18:01:36|0.7193
18:01:37|0.7193
18:01:38|0.7201
18:01:39|0.7201
18:01:40|0.7225
18:01:40|0.7252
18:01:42|0.727
18:01:43|0.73
18:01:44|0.7331
18:01:45|0.735
18:01:46|0.7382
18:01:47|0.734
18:01:48|0.7359
18:01:49|0.7367
18:01:50|0.7393
18:01:51|0.7382
18:01:51|0.7413
18:01:53|0.7421
18:01:54|0.7425
18:01:54|0.7433
18:01:56|0.7402
18:01:57|0.7407
18:01:58|0.7445
18:01:59|0.744
18:02:00|0.7445
18:02:01|0.7427
18:02:02|0.7433
18:02:03|0.7452
18:02:04|0.745
18:02:05|0.7457
18:02:06|0.7401
18:02:07|0.7393
18:02:08|0.7393
18:02:09|0.7366
18:02:10|0.7375
18:02:11|0.7398
18:02:12|0.7409
18:02:12|0.7432
18:02:14|0.7417
18:02:15|0.74
18:02:15|0.74
18:02:17|0.74
18:02:18|0.7381
18:02:19|0.74
18:02:21|0.7367
18:02:22|0.7375
18:02:23|0.7381
18:02:25|0.7371
18:02:25|0.738
18:02:27|0.7379
18:02:28|0.7408
18:02:29|0.7379
18:02:30|0.7404
18:02:31|0.7409
18:02:32|0.7425
18:02:33|0.7464
18:02:34|0.7414
18:02:35|0.7488
18:02:36|0.7481
18:02:37|0.7488
18:02:38|0.7441
18:02:39|0.7449
18:02:40|0.75
18:02:41|0.7472
18:02:42|0.7444
18:02:43|0.7402
18:02:44|0.7393
18:02:45|0.7401
18:02:46|0.74
18:02:47|0.7348
18:02:48|0.7377
18:02:49|0.7363
18:02:50|0.7251
18:02:51|0.7216
18:02:52|0.7239
18:02:53|0.7262
18:02:54|0.7272
18:02:55|0.7281
18:02:56|0.727
18:02:57|0.7247
18:02:58|0.7261
18:02:59|0.7271
18:03:01|0.726
18:03:01|0.7242
18:03:03|0.7257
18:03:04|0.726
18:03:05|0.7285
18:03:06|0.7309
18:03:07|0.7348
18:03:07|0.7364
18:03:09|0.7347
18:03:09|0.7333
18:03:11|0.7355
18:03:12|0.7309
18:03:13|0.731
18:03:13|0.7294
18:03:15|0.731
18:03:16|0.731
18:03:17|0.7308
18:03:18|0.7326
18:03:19|0.7294
18:03:20|0.7309
18:03:21|0.7325
18:03:22|0.7318
18:03:24|0.737
18:03:25|0.7373
18:03:26|0.7399
18:03:27|0.7399
18:03:28|0.7393
18:03:29|0.7438
18:03:30|0.7395
18:03:31|0.7393
18:03:32|0.7428
18:03:33|0.742
18:03:34|0.7413
18:03:35|0.7406
18:03:36|0.7412
18:03:37|0.74
18:03:38|0.7411
18:03:39|0.7393
18:03:40|0.7373
18:03:42|0.7334
18:03:42|0.7319
18:03:43|0.7328
18:03:45|0.7372
18:03:46|0.7358
18:03:47|0.7354
18:03:48|0.7361
18:03:49|0.7357
18:03:50|0.7371
18:03:51|0.7319
18:03:52|0.7319
18:03:53|0.7373
18:03:54|0.7394
18:03:55|0.74
18:03:56|0.74
18:03:57|0.7355
18:03:58|0.7389
18:03:59|0.7356
18:04:00|0.7395
18:04:01|0.7359
18:04:02|0.737
18:04:03|0.737
18:04:04|0.74
18:04:05|0.7375
18:04:06|0.741
18:04:07|0.7438
18:04:08|0.7457
18:04:09|0.7459
18:04:10|0.7492
18:04:11|0.7501
18:04:12|0.7501
18:04:13|0.7545
18:04:14|0.7549
18:04:15|0.7518
18:04:16|0.7543
18:04:17|0.7511
18:04:18|0.7541
18:04:19|0.7536
18:04:21|0.754
18:04:21|0.7482
18:04:23|0.7461
18:04:24|0.7458
18:04:25|0.7497
18:04:26|0.754
18:04:27|0.7539
18:04:28|0.7502
18:04:29|0.7529
18:04:31|0.7548
18:04:32|0.7503
18:04:33|0.7529
18:04:34|0.7522
18:04:36|0.7501
18:04:36|0.7511
18:04:37|0.749
18:04:38|0.7484
18:04:40|0.7486
18:04:40|0.7458
18:04:42|0.7462
18:04:43|0.7401
18:04:44|0.7478
18:04:44|0.7468
18:04:45|0.7466
18:04:46|0.7428
18:04:48|0.7428
18:04:49|0.7466
18:04:50|0.7451
18:04:51|0.7446
18:04:51|0.7426
18:04:53|0.7419
18:04:53|0.7425
18:04:55|0.7445
18:04:56|0.7428
18:04:57|0.7395
18:04:57|0.7355
18:04:59|0.7288
18:05:00|0.7288
18:05:00|0.7292
18:05:02|0.7288
18:05:03|0.7322
18:05:04|0.7338
18:05:04|0.7338
18:05:05|0.7292
18:05:06|0.7324
18:05:08|0.7285
18:05:09|0.7284
18:05:10|0.7244
18:05:11|0.72
18:05:12|0.7161
18:05:13|0.7161
18:05:14|0.7194
18:05:15|0.7177
18:05:16|0.7148
18:05:18|0.7194
18:05:18|0.7233
18:05:20|0.7224
18:05:21|0.7245
18:05:22|0.7245
18:05:24|0.7269
18:05:24|0.7201
18:05:26|0.7235
18:05:28|0.7298
18:05:28|0.7274
18:05:29|0.7278
18:05:30|0.7277
18:05:31|0.7277
18:05:32|0.7288
18:05:33|0.7298
18:05:34|0.7324
18:05:35|0.7357
18:05:36|0.7357
18:05:37|0.74
18:05:39|0.74
18:05:39|0.7409
18:05:40|0.7437
18:05:41|0.7438
18:05:42|0.7417
18:05:44|0.742
18:05:44|0.7409
18:05:45|0.7401
18:05:46|0.7374
18:05:47|0.7399
18:05:49|0.741
18:05:49|0.7397
18:05:50|0.7401
18:05:51|0.74
18:05:52|0.7396
18:05:54|0.7396
18:05:54|0.7396
18:05:55|0.7377
18:05:56|0.7418
18:05:57|0.7389
18:05:58|0.7385
18:05:59|0.7435
18:06:00|0.744
18:06:01|0.7457
18:06:02|0.7497
18:06:03|0.7499
18:06:05|0.7497
18:06:05|0.7496
18:06:06|0.7496
18:06:07|0.7488
18:06:08|0.7493
18:06:10|0.748
18:06:10|0.75
18:06:11|0.748
18:06:12|0.745
18:06:13|0.7405
18:06:15|0.7417
18:06:16|0.7417
18:06:17|0.7417
18:06:18|0.7376
18:06:19|0.734
18:06:20|0.73
18:06:21|0.7335
18:06:22|0.7361
18:06:24|0.73
18:06:25|0.7346
18:06:27|0.7399
18:06:28|0.7421
18:06:30|0.7438
18:06:31|0.7437
18:06:32|0.7437
18:06:33|0.7473
18:06:34|0.7476
18:06:35|0.7489
18:06:36|0.7497
18:06:37|0.7479
18:06:38|0.7469
18:06:39|0.7469
18:06:40|0.7495
18:06:41|0.7476
18:06:42|0.7482
18:06:43|0.7459
18:06:44|0.7438
18:06:45|0.7423
18:06:46|0.7461
18:06:47|0.7469
18:06:48|0.7469
18:06:49|0.7444
18:06:50|0.7466
18:06:51|0.7472
18:06:52|0.7491
18:06:53|0.7487
18:06:53|0.7497
18:06:55|0.7501
18:06:55|0.7501
18:06:57|0.7479
18:06:58|0.747
18:06:59|0.7455
18:07:00|0.7431
18:07:01|0.7482
18:07:02|0.7496
18:07:03|0.748
18:07:04|0.7485
18:07:05|0.7463
18:07:06|0.7492
18:07:07|0.7489
18:07:08|0.7489
18:07:09|0.7498
18:07:10|0.7486
18:07:12|0.7466
18:07:12|0.7482
18:07:13|0.7459
18:07:14|0.7456
18:07:15|0.74
18:07:16|0.7353
18:07:17|0.7369
18:07:18|0.7372
18:07:19|0.7364
18:07:22|0.7362
18:07:23|0.7371
18:07:25|0.7397
18:07:26|0.7397
18:07:27|0.7412
18:07:28|0.7412
18:07:30|0.7437
18:07:30|0.7421
18:07:32|0.7439
18:07:33|0.7421
18:07:34|0.7429
18:07:35|0.7412
18:07:36|0.7458
18:07:37|0.7423
18:07:38|0.7423
18:07:38|0.7423
18:07:39|0.7452
18:07:41|0.7419
18:07:42|0.7446
18:07:43|0.7443
18:07:43|0.741
18:07:45|0.7422
18:07:46|0.7388
18:07:47|0.7399
18:07:48|0.7398
18:07:49|0.738
18:07:50|0.7355
18:07:51|0.7382
18:07:52|0.7391
18:07:53|0.7395
18:07:54|0.7397
18:07:55|0.7382
18:07:56|0.7408
18:07:57|0.7395
18:07:58|0.7395
18:07:59|0.7408
18:08:00|0.7393
18:08:01|0.741
18:08:02|0.7414
18:08:03|0.7439
18:08:04|0.7446
18:08:05|0.7457
18:08:06|0.7499
18:08:07|0.7477
18:08:08|0.7476
18:08:09|0.7493
18:08:10|0.7491
18:08:11|0.7499
18:08:12|0.7477
18:08:13|0.7481
18:08:14|0.7479
18:08:15|0.7462
18:08:16|0.7445
18:08:17|0.7436
18:08:18|0.743
18:08:19|0.743
18:08:20|0.7468
18:08:21|0.7497
18:08:22|0.748
18:08:23|0.7487
18:08:25|0.7466
18:08:26|0.7485
18:08:27|0.7496
18:08:28|0.7494
18:08:29|0.7476
18:08:30|0.7499
18:08:31|0.7475
18:08:32|0.7475
18:08:33|0.7499
18:08:35|0.7495
18:08:35|0.7495
18:08:37|0.7476
18:08:38|0.7473
18:08:39|0.7481
18:08:40|0.7483
18:08:41|0.7494
18:08:42|0.7495
18:08:43|0.7519
18:08:44|0.7507
18:08:45|0.752
18:08:46|0.753
18:08:48|0.7535
18:08:49|0.7526
18:08:49|0.755
18:08:50|0.7528
18:08:52|0.7586
18:08:53|0.7561
18:08:54|0.7551
18:08:55|0.7561
18:08:56|0.7543
18:08:57|0.752
18:08:58|0.7527
18:08:59|0.7559
18:09:00|0.7522
18:09:01|0.7536
18:09:02|0.7512
18:09:03|0.7526
18:09:04|0.752
18:09:05|0.752
18:09:06|0.7512
18:09:07|0.75
18:09:08|0.7486
18:09:09|0.7455
18:09:10|0.7471
18:09:11|0.7457
18:09:13|0.7471
18:09:13|0.7471
18:09:15|0.7448
18:09:16|0.7425
18:09:17|0.7449
18:09:18|0.7426
18:09:20|0.7449
18:09:21|0.7456
18:09:22|0.7475
18:09:23|0.7487
18:09:23|0.75
18:09:25|0.7487
18:09:27|0.7499
18:09:27|0.7502
18:09:29|0.7505
18:09:30|0.7499
18:09:31|0.7499
18:09:32|0.7487
18:09:34|0.7494
18:09:35|0.7487
18:09:36|0.7488
18:09:37|0.7461
18:09:38|0.7453
18:09:39|0.7473
18:09:39|0.7473
18:09:41|0.7453
18:09:42|0.7453
18:09:43|0.7462
18:09:43|0.7487
18:09:44|0.7488
18:09:45|0.7497
18:09:47|0.7478
18:09:48|0.7495
18:09:49|0.7474
18:09:50|0.7474
18:09:51|0.7494
18:09:51|0.748
18:09:53|0.7473
18:09:54|0.7473
18:09:54|0.7435
18:09:56|0.7445
18:09:56|0.7438
18:09:58|0.7427
18:09:58|0.74
18:10:00|0.742
18:10:01|0.7386
18:10:02|0.74
18:10:03|0.7387
18:10:03|0.7397
18:10:05|0.7366
18:10:06|0.7344
18:10:06|0.7312
18:10:08|0.7301
18:10:09|0.73
18:10:10|0.7283
18:10:11|0.7285
18:10:12|0.7272
18:10:13|0.7258
18:10:14|0.7293
18:10:15|0.7272
18:10:16|0.7279
18:10:17|0.7297
18:10:18|0.7297
18:10:19|0.7334
18:10:20|0.729
18:10:21|0.7295
18:10:22|0.7315
18:10:23|0.7321
18:10:24|0.7332
18:10:25|0.7326
18:10:27|0.7363
18:10:28|0.73
18:10:30|0.7326
18:10:31|0.7326
18:10:32|0.7326
18:10:33|0.7325
18:10:34|0.7297
18:10:35|0.7273
18:10:36|0.727
18:10:37|0.72
18:10:38|0.7228
18:10:39|0.722
18:10:41|0.7223
18:10:42|0.7208
18:10:43|0.7253
18:10:43|0.7236
18:10:45|0.7247
18:10:45|0.7269
18:10:47|0.7298
18:10:48|0.7282
18:10:49|0.7298
18:10:49|0.7326
18:10:51|0.7307
18:10:52|0.7298
18:10:53|0.7235
18:10:54|0.7264
18:10:55|0.7276
18:10:56|0.7298
18:10:57|0.7305
18:10:58|0.7292
18:11:00|0.7305
18:11:00|0.7285
18:11:01|0.7285
18:11:02|0.7276
18:11:03|0.7286
18:11:04|0.7261
18:11:05|0.7259
18:11:06|0.7318
18:11:07|0.7303
18:11:08|0.7324
18:11:09|0.7332
18:11:10|0.7291
18:11:11|0.7288
18:11:12|0.7289
18:11:13|0.7246
18:11:14|0.7243
18:11:15|0.7257
18:11:16|0.726
18:11:17|0.7263
18:11:18|0.7263
18:11:19|0.7252
18:11:20|0.7245
18:11:21|0.7262
18:11:22|0.7223
18:11:23|0.72
18:11:24|0.72
18:11:25|0.7196
18:11:26|0.7223
18:11:27|0.7188
18:11:28|0.7188
18:11:29|0.7209
18:11:31|0.7194
18:11:32|0.7206
18:11:33|0.7221
18:11:34|0.7221
18:11:35|0.7202
18:11:37|0.7199
18:11:37|0.7187
18:11:38|0.7185
18:11:39|0.7199
18:11:40|0.7192
18:11:41|0.7181
18:11:43|0.7182
18:11:44|0.7189
18:11:46|0.7199
18:11:46|0.72
18:11:47|0.7197
18:11:48|0.7201
18:11:49|0.7243
18:11:50|0.7199
18:11:51|0.7211
18:11:52|0.7223
18:11:53|0.723
18:11:54|0.7222
18:11:55|0.7225
18:11:56|0.7242
18:11:57|0.7222
18:11:58|0.7225
18:11:59|0.7238
18:12:00|0.7238
18:12:01|0.7238
18:12:02|0.7242
18:12:03|0.723
18:12:05|0.7263
18:12:05|0.7234
18:12:07|0.7257
18:12:08|0.7263
18:12:09|0.728
18:12:10|0.7268
18:12:11|0.7277
18:12:12|0.7312
18:12:13|0.728
18:12:14|0.729
18:12:15|0.7282
18:12:16|0.7283
18:12:16|0.7293
18:12:18|0.7313
18:12:18|0.7297
18:12:19|0.7314
18:12:21|0.7314
18:12:22|0.7315
18:12:23|0.7282
18:12:24|0.7272
18:12:25|0.7288
18:12:26|0.7289
18:12:27|0.7318
18:12:29|0.7314
18:12:29|0.7289
18:12:31|0.7317
18:12:32|0.7288
18:12:33|0.7292
18:12:35|0.7289
18:12:35|0.7294
18:12:36|0.7295
18:12:37|0.7292
18:12:39|0.7259
18:12:40|0.7295
18:12:41|0.7283
18:12:42|0.7283
18:12:43|0.725
18:12:44|0.725
18:12:45|0.7279
18:12:46|0.7277
18:12:47|0.7279
18:12:48|0.7279
18:12:49|0.7259
18:12:50|0.7238
18:12:51|0.7254
18:12:52|0.7257
18:12:53|0.7231
18:12:54|0.7231
18:12:55|0.7238
18:12:56|0.724
18:12:57|0.7257
18:12:58|0.7238
18:12:59|0.7238
18:13:00|0.7238
18:13:01|0.7238
18:13:02|0.7241
18:13:03|0.7263
18:13:04|0.7263
18:13:05|0.7279
18:13:06|0.7268
18:13:07|0.7277
18:13:08|0.7244
18:13:09|0.7279
18:13:10|0.7279
18:13:11|0.7274
18:13:12|0.73
18:13:14|0.7314
18:13:14|0.7289
18:13:16|0.7288
18:13:17|0.7297
18:13:18|0.7288
18:13:19|0.7293
18:13:20|0.7309
18:13:21|0.7288
18:13:22|0.7288
18:13:23|0.7288
18:13:24|0.7288
18:13:25|0.7288
18:13:26|0.7302
18:13:27|0.7287
18:13:28|0.73
18:13:29|0.73
18:13:30|0.7287
18:13:32|0.729
18:13:33|0.729
18:13:35|0.7307
18:13:35|0.7287
18:13:36|0.7258
18:13:37|0.7258
18:13:38|0.7285
18:13:39|0.7187
18:13:40|0.7193
18:13:42|0.7173
18:13:42|0.7147
18:13:43|0.7113
18:13:44|0.7148
18:13:45|0.7155
18:13:46|0.7159
18:13:48|0.7104
18:13:50|0.7112
18:13:50|0.7111
18:13:51|0.7087
18:13:52|0.7092
18:13:54|0.7159
18:13:54|0.7112
18:13:55|0.7069
18:13:56|0.7076
18:13:57|0.7089
18:13:58|0.7056
18:13:59|0.7035
18:14:00|0.7049
18:14:01|0.7066
18:14:02|0.7052
18:14:03|0.7035
18:14:04|0.7036
18:14:05|0.7019
18:14:06|0.7018
18:14:07|0.7001
18:14:08|0.6969
18:14:09|0.6971
18:14:10|0.6971
18:14:11|0.6999
18:14:12|0.6989
18:14:13|0.6993
18:14:14|0.7046
18:14:15|0.7014
18:14:16|0.7042
18:14:17|0.7026
18:14:18|0.7014
18:14:19|0.7005
18:14:20|0.697
18:14:22|0.6969
18:14:23|0.6977
18:14:24|0.6942
18:14:25|0.6948
18:14:26|0.6907
18:14:27|0.6951
18:14:27|0.6931
18:14:29|0.6955
18:14:31|0.6981
18:14:32|0.7007
18:14:34|0.6964
18:14:34|0.6964
18:14:35|0.6957
18:14:36|0.6957
18:14:37|0.6993
18:14:38|0.7011
18:14:39|0.7016
18:14:40|0.7006
18:14:41|0.6986
18:14:42|0.7004
18:14:43|0.7001
18:14:44|0.6988
18:14:45|0.7004
18:14:46|0.699
18:14:47|0.7048
18:14:48|0.7012
18:14:50|0.7009
18:14:50|0.7009
18:14:51|0.6993
18:14:52|0.6994
18:14:53|0.7011
18:14:54|0.7013
18:14:55|0.7011
18:14:56|0.704
18:14:57|0.7012
18:14:58|0.7009
18:14:59|0.7009
18:15:00|0.7
18:15:01|0.6985
18:15:02|0.7021
18:15:03|0.7004
18:15:04|0.7024
18:15:05|0.7022
18:15:06|0.7005
18:15:07|0.7014
18:15:08|0.7035
18:15:09|0.7021
18:15:10|0.7038
18:15:11|0.703
18:15:12|0.703
18:15:13|0.7019
18:15:14|0.7009
18:15:15|0.7019
18:15:16|0.7019
18:15:17|0.7019
18:15:18|0.703
18:15:19|0.7026
18:15:20|0.7004
18:15:21|0.701
18:15:22|0.7004
18:15:23|0.7004
18:15:24|0.701
18:15:25|0.7004
18:15:26|0.6991
18:15:27|0.698
18:15:28|0.6941
18:15:29|0.6919
18:15:31|0.6989
18:15:33|0.6962
18:15:33|0.6962
18:15:34|0.6962
18:15:36|0.6996
18:15:37|0.6997
18:15:38|0.6996
18:15:39|0.6996
18:15:40|0.6967
18:15:41|0.6955
18:15:42|0.6933
18:15:43|0.6911
18:15:44|0.6909
18:15:45|0.6912
18:15:46|0.698
18:15:47|0.6956
18:15:48|0.6938
18:15:50|0.6942
18:15:50|0.6933
18:15:51|0.6927
18:15:52|0.6914
18:15:53|0.6914
18:15:55|0.6909
18:15:56|0.6926
18:15:57|0.6948
18:15:59|0.6951
18:15:59|0.6949
18:16:00|0.6954
18:16:01|0.6928
18:16:02|0.6986
18:16:03|0.6955
18:16:04|0.6959
18:16:05|0.6946
18:16:06|0.6921
18:16:07|0.6928
18:16:08|0.6917
18:16:09|0.6908
18:16:10|0.6921
18:16:12|0.6926
18:16:12|0.6926
18:16:13|0.6908
18:16:14|0.6932
18:16:15|0.6919
18:16:16|0.6926
18:16:17|0.6904
18:16:18|0.6904
18:16:19|0.6908
18:16:20|0.69
18:16:21|0.6893
18:16:22|0.6893
18:16:24|0.6893
18:16:25|0.6896
18:16:26|0.6893
18:16:27|0.6908
18:16:28|0.6928
18:16:29|0.6949
18:16:30|0.6939
18:16:31|0.6937
18:16:32|0.6913
18:16:33|0.6928
18:16:35|0.6916
18:16:36|0.6916
18:16:37|0.692
18:16:38|0.692
18:16:39|0.6916
18:16:40|0.6916
18:16:41|0.6916
18:16:42|0.6918
18:16:43|0.6918
18:16:44|0.6913
18:16:45|0.6914
18:16:46|0.6903
18:16:47|0.69
18:16:48|0.6915
18:16:49|0.6894
18:16:50|0.6903
18:16:51|0.6885
18:16:52|0.6857
18:16:53|0.6877
18:16:54|0.6877
18:16:55|0.6864
18:16:56|0.6858
18:16:57|0.6863
18:16:58|0.6858
18:16:59|0.6841
18:17:00|0.6841
18:17:01|0.6821
18:17:02|0.6825
18:17:03|0.6823
18:17:04|0.6822
18:17:06|0.6818
18:17:06|0.6808
18:17:08|0.6818
18:17:09|0.6808
18:17:10|0.6792
18:17:11|0.6793
18:17:12|0.6812
18:17:13|0.6808
18:17:14|0.6815
18:17:15|0.6803
18:17:16|0.6781
18:17:17|0.6765
18:17:18|0.678
18:17:19|0.6739
18:17:20|0.6765
18:17:21|0.6732
18:17:22|0.6722
18:17:23|0.6725
18:17:24|0.6721
18:17:25|0.6725
18:17:26|0.6722
18:17:27|0.6725
18:17:28|0.674
18:17:29|0.674
18:17:30|0.6734
18:17:31|0.6725
18:17:32|0.6727
18:17:34|0.6729
18:17:34|0.6722
18:17:36|0.674
18:17:38|0.672
18:17:39|0.672
18:17:40|0.6721
18:17:41|0.6742
18:17:43|0.672
18:17:44|0.672
18:17:45|0.6757
18:17:46|0.6735
18:17:47|0.6742
18:17:48|0.674
18:17:49|0.674
18:17:50|0.6756
18:17:51|0.6737
18:17:52|0.6756
18:17:53|0.6742
18:17:55|0.6733
18:17:56|0.6649
18:17:57|0.6704
18:17:58|0.6695
18:17:59|0.6713
18:18:00|0.6707
18:18:00|0.6708
18:18:01|0.6717
18:18:03|0.675
18:18:04|0.6719
18:18:04|0.6744
18:18:06|0.6736
18:18:07|0.6742
18:18:07|0.6723
18:18:09|0.6731
18:18:10|0.6769
18:18:11|0.6768
18:18:11|0.6784
18:18:13|0.6786
18:18:14|0.6786
18:18:15|0.6792
18:18:16|0.6769
18:18:17|0.6777
18:18:17|0.6776
18:18:19|0.676
18:18:20|0.6737
18:18:21|0.677
18:18:21|0.6778
18:18:23|0.6802
18:18:23|0.6836
18:18:24|0.6807
18:18:26|0.6846
18:18:27|0.6776
18:18:28|0.6751
18:18:29|0.6771
18:18:30|0.6771
18:18:31|0.6768
18:18:32|0.6768
18:18:33|0.6768
18:18:35|0.6736
18:18:36|0.6736
18:18:37|0.6759
18:18:38|0.6769
18:18:40|0.6743
18:18:41|0.6743
18:18:42|0.6761
18:18:43|0.6761
18:18:44|0.6756
18:18:45|0.6754
18:18:45|0.6771
18:18:47|0.6769
18:18:48|0.6767
18:18:49|0.6767
18:18:50|0.6777
18:18:51|0.6763
18:18:52|0.6806
18:18:53|0.6781
18:18:54|0.6769
18:18:55|0.6752
18:18:56|0.679
18:18:57|0.6773
18:18:58|0.6791
18:18:59|0.6791
18:19:00|0.6791
18:19:01|0.679
18:19:02|0.679
18:19:03|0.6801
18:19:04|0.6821
18:19:05|0.6818
18:19:06|0.6811
18:19:07|0.6818
18:19:08|0.6817
18:19:09|0.6817
18:19:10|0.6782
18:19:11|0.6805
18:19:12|0.6817
18:19:13|0.6817
18:19:14|0.6817
18:19:15|0.6825
18:19:16|0.6829
18:19:18|0.6825
18:19:19|0.6854
18:19:19|0.6839
18:19:20|0.6852
18:19:22|0.685
18:19:22|0.6831
18:19:24|0.6815
18:19:25|0.6773
18:19:26|0.679
18:19:27|0.678
18:19:28|0.6799
18:19:29|0.6816
18:19:30|0.6798
18:19:31|0.6793
18:19:32|0.6774
18:19:33|0.6774
18:19:35|0.6814
18:19:36|0.68
18:19:38|0.6812
18:19:39|0.6832
18:19:40|0.6832
18:19:41|0.6801
18:19:43|0.6785
18:19:44|0.6725
18:19:45|0.6747
18:19:46|0.6749
18:19:47|0.6748
18:19:48|0.6726
18:19:49|0.6743
18:19:50|0.6751
18:19:51|0.6764
18:19:52|0.6764
18:19:53|0.677
18:19:54|0.677
18:19:55|0.6752
18:19:57|0.6728
18:19:58|0.6724
18:19:59|0.6724
18:20:00|0.6712
18:20:01|0.6697
18:20:01|0.6697
18:20:02|0.6688
18:20:04|0.6684
18:20:05|0.6684
18:20:06|0.6711
18:20:07|0.6708
18:20:08|0.6701
18:20:09|0.6718
18:20:10|0.6712
18:20:11|0.6699
18:20:12|0.6712
18:20:13|0.6716
18:20:14|0.6719
18:20:15|0.6712
18:20:16|0.67
18:20:17|0.6668
18:20:18|0.669
18:20:19|0.6749
18:20:20|0.6647
18:20:21|0.665
18:20:22|0.665
18:20:23|0.6666
18:20:24|0.667
18:20:25|0.6675
18:20:27|0.6679
18:20:27|0.6703
18:20:28|0.6694
18:20:29|0.6693
18:20:30|0.6693
18:20:31|0.6693
18:20:32|0.6693
18:20:33|0.6693
18:20:34|0.6647
18:20:36|0.665
18:20:36|0.665
18:20:38|0.6657
18:20:39|0.667
18:20:40|0.6662
18:20:42|0.6657
18:20:43|0.6657
18:20:45|0.661
18:20:45|0.6598
18:20:46|0.6581
18:20:47|0.6569
18:20:48|0.6581
18:20:49|0.6587
18:20:50|0.6593
18:20:51|0.6593
18:20:53|0.6573
18:20:54|0.6578
18:20:55|0.6588
18:20:56|0.6596
18:20:57|0.6623
18:20:58|0.6621
18:20:59|0.6621
18:21:00|0.6621
18:21:01|0.6626
18:21:02|0.6626
18:21:04|0.6614
18:21:04|0.662
18:21:05|0.661
18:21:06|0.661
18:21:07|0.6603
18:21:08|0.6606
18:21:09|0.66
18:21:10|0.6609
18:21:11|0.6609
18:21:13|0.6611
18:21:14|0.6627
18:21:15|0.6621
18:21:16|0.6614
18:21:17|0.6614
18:21:18|0.6616
18:21:18|0.6632
18:21:20|0.6632
18:21:21|0.6632
18:21:22|0.6604
18:21:23|0.6601
18:21:24|0.6606
18:21:25|0.6611
18:21:26|0.6611
18:21:27|0.6588
18:21:28|0.6587
18:21:29|0.6587
18:21:30|0.6587
18:21:31|0.656
18:21:32|0.6579
18:21:33|0.6579
18:21:34|0.656
18:21:35|0.6583
18:21:36|0.6579
18:21:38|0.6611
18:21:39|0.6603
18:21:40|0.6604
18:21:41|0.6607
18:21:42|0.6611
18:21:44|0.6611
18:21:44|0.6604
18:21:45|0.6593
18:21:46|0.6593
18:21:47|0.6593
18:21:48|0.6609
18:21:49|0.6613
18:21:50|0.6621
18:21:51|0.66
18:21:52|0.66
18:21:53|0.66
18:21:54|0.6616
18:21:55|0.662
18:21:56|0.662
18:21:57|0.6622
18:21:58|0.6609
18:22:00|0.6614
18:22:01|0.6623
18:22:02|0.6612
18:22:03|0.6615
18:22:04|0.6621
18:22:05|0.6621
18:22:06|0.6618
18:22:07|0.6631
18:22:08|0.6645
18:22:09|0.6638
18:22:10|0.6635
18:22:11|0.6647
18:22:12|0.6652
18:22:13|0.6645
18:22:14|0.6656
18:22:15|0.6663
18:22:16|0.6661
18:22:17|0.666
18:22:18|0.6662
18:22:19|0.6705
18:22:20|0.6705
18:22:21|0.6689
18:22:22|0.6685
18:22:23|0.6682
18:22:25|0.6714
18:22:25|0.6701
18:22:26|0.67
18:22:27|0.6688
18:22:29|0.6665
18:22:30|0.6665
18:22:30|0.6652
18:22:32|0.6667
18:22:33|0.6652
18:22:34|0.6652
18:22:34|0.6636
18:22:36|0.6636
18:22:37|0.6638
18:22:38|0.6636
18:22:39|0.6637
18:22:41|0.6637
18:22:42|0.6637
18:22:43|0.6637
18:22:44|0.6637
18:22:45|0.6652
18:22:46|0.6652
18:22:47|0.6652
18:22:49|0.6651
18:22:50|0.6652
18:22:51|0.6652
18:22:52|0.666
18:22:54|0.665
18:22:55|0.6651
18:22:55|0.6655
18:22:57|0.6654
18:22:58|0.6654
18:22:59|0.665
18:23:00|0.6659
18:23:01|0.6645
18:23:02|0.6645
18:23:03|0.6662
18:23:04|0.6663
18:23:05|0.6656
18:23:06|0.6673
18:23:07|0.6683
18:23:09|0.6664
18:23:09|0.6675
18:23:10|0.6675
18:23:11|0.6679
18:23:13|0.6679
18:23:13|0.6679
18:23:14|0.6685
18:23:15|0.669
18:23:16|0.6695
18:23:17|0.6687
18:23:18|0.6689
18:23:19|0.6689
18:23:20|0.6689
18:23:21|0.669
18:23:22|0.6687
18:23:23|0.6692
18:23:24|0.6692
18:23:25|0.6694
18:23:26|0.669
18:23:27|0.668
18:23:28|0.669
18:23:29|0.67
18:23:30|0.67
18:23:31|0.675
18:23:32|0.6758
18:23:33|0.6758
18:23:34|0.6734
18:23:35|0.6757
18:23:36|0.6756
18:23:37|0.6736
18:23:39|0.6733
18:23:40|0.6754
18:23:42|0.6725
18:23:43|0.6727
18:23:45|0.6716
18:23:45|0.6724
18:23:47|0.6736
18:23:48|0.6711
18:23:49|0.6718
18:23:50|0.6722
18:23:52|0.671
18:23:53|0.6711
18:23:54|0.6724
18:23:55|0.6693
18:23:56|0.6671
18:23:56|0.667
18:23:58|0.667
18:23:59|0.6673
18:24:00|0.6636
18:24:01|0.6636
18:24:02|0.6667
18:24:03|0.6661
18:24:04|0.6661
18:24:05|0.6661
18:24:06|0.6661
18:24:07|0.668
18:24:08|0.6692
18:24:09|0.667
18:24:10|0.6661
18:24:11|0.6664
18:24:12|0.668
18:24:13|0.6671
18:24:14|0.6679
18:24:14|0.6666
18:24:16|0.668
18:24:17|0.6722
18:24:18|0.671
18:24:19|0.6693
18:24:19|0.6682
18:24:21|0.6698
18:24:21|0.6686
18:24:23|0.6703
18:24:24|0.6709
18:24:25|0.6709
18:24:26|0.6716
18:24:27|0.6705
18:24:28|0.6687
18:24:29|0.6687
18:24:30|0.6699
18:24:31|0.6702
18:24:32|0.6703
18:24:33|0.674
18:24:34|0.6758
18:24:35|0.6758
18:24:36|0.6757
18:24:37|0.6768
18:24:38|0.6768
18:24:40|0.675
18:24:41|0.6753
18:24:43|0.6768
18:24:44|0.6768
18:24:46|0.677
18:24:47|0.6768
18:24:48|0.6766
18:24:48|0.6773
18:24:49|0.6773
18:24:50|0.6778
18:24:52|0.6776
18:24:53|0.6767
18:24:54|0.6791
18:24:55|0.6782
18:24:56|0.6783
18:24:57|0.6785
18:24:58|0.6798
18:24:59|0.6779
18:25:00|0.6797
18:25:01|0.6797
18:25:02|0.6784
18:25:04|0.6788
18:25:05|0.6776
18:25:05|0.6776
18:25:07|0.678
18:25:08|0.6777
18:25:09|0.6783
18:25:10|0.6782
18:25:11|0.6776
18:25:12|0.6779
18:25:13|0.6773
18:25:14|0.6772
18:25:15|0.6783
18:25:16|0.6796
18:25:17|0.6799
18:25:18|0.6821
18:25:18|0.6862
18:25:20|0.6891
18:25:21|0.6886
18:25:22|0.6866
18:25:23|0.6856
18:25:24|0.685
18:25:25|0.6846
18:25:26|0.6856
18:25:27|0.6863
18:25:28|0.6841
18:25:29|0.6843
18:25:30|0.684
18:25:31|0.6857
18:25:32|0.6836
18:25:33|0.6808
18:25:33|0.6804
18:25:35|0.681
18:25:36|0.6795
18:25:37|0.6795
18:25:38|0.6817
18:25:39|0.6816
18:25:40|0.6816
18:25:41|0.6795
18:25:43|0.6808
18:25:44|0.6801
18:25:45|0.6799
18:25:46|0.6804
18:25:47|0.68
18:25:48|0.681
18:25:49|0.6822
18:25:50|0.6822
18:25:51|0.6818
18:25:52|0.681
18:25:53|0.6805
18:25:54|0.6805
18:25:55|0.6787
18:25:56|0.6787
18:25:57|0.6787
18:25:58|0.6781
18:25:59|0.6766
18:26:00|0.677
18:26:01|0.6766
18:26:02|0.6766
18:26:03|0.671
18:26:04|0.6746
18:26:05|0.6769
18:26:06|0.677
18:26:07|0.6752
18:26:08|0.6754
18:26:09|0.6748
18:26:11|0.6761
18:26:11|0.6744
18:26:12|0.6752
18:26:14|0.6771
18:26:15|0.6771
18:26:16|0.6773
18:26:18|0.6758
18:26:18|0.6771
18:26:19|0.677
18:26:20|0.676
18:26:21|0.6769
18:26:22|0.6801
18:26:23|0.6813
18:26:24|0.6806
18:26:26|0.6806
18:26:26|0.6809
18:26:27|0.6813
18:26:28|0.6827
18:26:29|0.6825
18:26:30|0.6833
18:26:31|0.6805
18:26:32|0.6836
18:26:33|0.685
18:26:34|0.6856
18:26:35|0.6856
18:26:37|0.6857
18:26:37|0.6856
18:26:38|0.6861
18:26:39|0.6872
18:26:40|0.6857
18:26:42|0.6857
18:26:44|0.6857
18:26:44|0.686
18:26:45|0.6845
18:26:46|0.6838
18:26:48|0.682
18:26:49|0.6824
18:26:50|0.6832
18:26:51|0.6841
18:26:52|0.6833
18:26:53|0.6835
18:26:54|0.6855
18:26:55|0.6842
18:26:57|0.6779
18:26:57|0.6779
18:26:58|0.6765
18:26:59|0.6774
18:27:01|0.6783
18:27:02|0.6776
18:27:03|0.6733
18:27:04|0.6673
18:27:05|0.6693
18:27:06|0.6685
18:27:07|0.6685
18:27:08|0.6689
18:27:09|0.6702
18:27:10|0.6727
18:27:11|0.6694
18:27:12|0.6702
18:27:13|0.6725
18:27:14|0.6726
18:27:15|0.6726
18:27:16|0.6697
18:27:17|0.6715
18:27:18|0.6717
18:27:19|0.6717
18:27:20|0.6739
18:27:21|0.6738
18:27:22|0.6738
18:27:23|0.6726
18:27:24|0.6726
18:27:25|0.6734
18:27:26|0.6713
18:27:27|0.6725
18:27:28|0.6743
18:27:29|0.6728
18:27:30|0.6728
18:27:31|0.671
18:27:32|0.671
18:27:33|0.671
18:27:34|0.671
18:27:35|0.671
18:27:36|0.6685
18:27:37|0.6662
18:27:38|0.669
18:27:39|0.6687
18:27:40|0.6704
18:27:41|0.6708
18:27:42|0.6705
18:27:43|0.67
18:27:45|0.673
18:27:45|0.673
18:27:47|0.6717
18:27:48|0.6698
18:27:49|0.6698
18:27:50|0.671
18:27:52|0.671
18:27:52|0.671
18:27:54|0.671
18:27:54|0.6706
18:27:55|0.6698
18:27:56|0.6702
18:27:57|0.6702
18:27:58|0.67
18:27:59|0.6718
18:28:01|0.6746
18:28:02|0.6747
18:28:03|0.6752
18:28:04|0.675
18:28:05|0.6744
18:28:06|0.6742
18:28:07|0.6741
18:28:09|0.6741
18:28:09|0.6741
18:28:10|0.6741
18:28:11|0.6745
18:28:12|0.6745
18:28:13|0.6745
18:28:14|0.6745
18:28:15|0.6745
18:28:16|0.6757
18:28:17|0.6757
18:28:18|0.6743
18:28:19|0.6743
18:28:20|0.6743
18:28:21|0.6743
18:28:22|0.6743
18:28:23|0.6743
18:28:24|0.6746
18:28:25|0.6746
18:28:26|0.6743
18:28:27|0.6751
18:28:29|0.6772
18:28:29|0.6772
18:28:31|0.6772
18:28:31|0.6764
18:28:33|0.6763
18:28:33|0.6763
18:28:35|0.6756
18:28:36|0.68
18:28:36|0.6774
18:28:38|0.6758
18:28:39|0.6758
18:28:39|0.6763
18:28:41|0.6764
18:28:43|0.6759
18:28:44|0.6759
18:28:46|0.6744
18:28:46|0.6771
18:28:47|0.6771
18:28:48|0.6771
18:28:50|0.677
18:28:52|0.677
18:28:52|0.6771
18:28:54|0.677
18:28:55|0.677
18:28:56|0.6794
18:28:58|0.6794
18:28:58|0.6799
18:28:59|0.682
18:29:00|0.6838
18:29:01|0.6834
18:29:03|0.6823
18:29:04|0.6813
18:29:05|0.6833
18:29:06|0.6853
18:29:07|0.6846
18:29:08|0.6821
18:29:09|0.6821
18:29:10|0.6811
18:29:11|0.6795
18:29:11|0.6809
18:29:13|0.6809
18:29:14|0.6812
18:29:15|0.6813
18:29:16|0.6811
18:29:18|0.6834
18:29:18|0.6829
18:29:19|0.6833
18:29:20|0.6846
18:29:21|0.6869
18:29:22|0.6864
18:29:23|0.6838
18:29:24|0.6864
18:29:25|0.6885
18:29:26|0.6885
18:29:28|0.6846
18:29:28|0.6893
18:29:30|0.6872
18:29:31|0.6872
18:29:31|0.6901
18:29:32|0.6899
18:29:34|0.695
18:29:35|0.6933
18:29:36|0.6952
18:29:37|0.6954
18:29:38|0.6694
18:29:39|0.6724
18:29:40|0.6781
18:29:41|0.6775
18:29:42|0.6711
18:29:43|0.6731
18:29:44|0.6745
18:29:46|0.6743
18:29:47|0.6747
18:29:49|0.672
18:29:49|0.6688
18:29:50|0.6688
18:29:51|0.6714
18:29:52|0.6688
18:29:53|0.6688
18:29:54|0.672
18:29:55|0.6724
18:29:56|0.6725
18:29:57|0.6732
18:29:58|0.6732
18:29:59|0.6755
18:30:00|0.6721
18:30:01|0.6758
18:30:02|0.6754
18:30:03|0.6754
18:30:04|0.6721
18:30:05|0.6728
18:30:06|0.6728
18:30:07|0.6735
18:30:08|0.6733
18:30:09|0.6716
18:30:10|0.6732
18:30:11|0.67
18:30:12|0.6704
18:30:13|0.6649
18:30:14|0.668
18:30:15|0.6686
18:30:16|0.6683
18:30:17|0.6683
18:30:18|0.6646
18:30:19|0.6646
18:30:20|0.6682
18:30:21|0.6604
18:30:22|0.6606
18:30:23|0.6621
18:30:24|0.6608
18:30:25|0.6631
18:30:26|0.6621
18:30:27|0.6597
18:30:28|0.6565
18:30:29|0.6613
18:30:30|0.6549
18:30:31|0.653
18:30:33|0.6555
18:30:34|0.651
18:30:35|0.6473
18:30:36|0.6504
18:30:37|0.6497
18:30:38|0.653
18:30:39|0.6535
18:30:40|0.6548
18:30:41|0.655
18:30:42|0.6559
18:30:43|0.6542
18:30:44|0.6497
18:30:46|0.6498
18:30:47|0.6509
18:30:49|0.6513
18:30:50|0.6544
18:30:52|0.6521
18:30:53|0.6513
18:30:54|0.6517
18:30:54|0.6517
18:30:56|0.651
18:30:57|0.6521
18:30:58|0.6526
18:30:59|0.6533
18:31:01|0.6525
18:31:01|0.6514
18:31:02|0.6524
18:31:03|0.6523
18:31:04|0.65
18:31:05|0.6494
18:31:06|0.6475
18:31:07|0.6474
18:31:08|0.6474
18:31:09|0.6466
18:31:10|0.6477
18:31:11|0.6476
18:31:12|0.6476
18:31:13|0.6492
18:31:14|0.6534
18:31:15|0.6501
18:31:16|0.6467
18:31:17|0.648
18:31:18|0.6486
18:31:19|0.6497
18:31:20|0.645
18:31:21|0.6486
18:31:22|0.6474
18:31:23|0.6515
18:31:24|0.6484
18:31:25|0.6484
18:31:26|0.65
18:31:27|0.6515
18:31:28|0.6492
18:31:29|0.65
18:31:30|0.6466
18:31:31|0.6484
18:31:32|0.6481
18:31:33|0.6481
18:31:34|0.6477
18:31:35|0.6477
18:31:36|0.6477
18:31:37|0.6477
18:31:38|0.6451
18:31:39|0.645
18:31:40|0.6441
18:31:42|0.645
18:31:42|0.644
18:31:43|0.644
18:31:44|0.646
18:31:45|0.644
18:31:46|0.6426
18:31:48|0.644
18:31:50|0.6432
18:31:50|0.6414
18:31:51|0.6427
18:31:52|0.6427
18:31:53|0.6437
18:31:55|0.6428
18:31:56|0.6428
18:31:57|0.6433
18:31:58|0.6443
18:32:00|0.6433
18:32:00|0.6428
18:32:02|0.6427
18:32:03|0.6427
18:32:04|0.6428
18:32:05|0.6405
18:32:06|0.6407
18:32:07|0.642
18:32:08|0.6419
18:32:09|0.6417
18:32:10|0.6436
18:32:11|0.6437
18:32:12|0.6447
18:32:13|0.646
18:32:14|0.646
18:32:15|0.6442
18:32:16|0.6446
18:32:17|0.6452
18:32:18|0.6464
18:32:19|0.6469
18:32:20|0.647
18:32:21|0.6493
18:32:21|0.6476
18:32:23|0.6454
18:32:23|0.6441
18:32:25|0.6427
18:32:26|0.6429
18:32:27|0.642
18:32:28|0.642
18:32:29|0.6413
18:32:30|0.6422
18:32:30|0.6392
18:32:32|0.6407
18:32:33|0.6409
18:32:34|0.6403
18:32:34|0.6413
18:32:36|0.6371
18:32:37|0.6364
18:32:37|0.6367
18:32:39|0.6365
18:32:40|0.6356
18:32:40|0.6364
18:32:42|0.638
18:32:43|0.6365
18:32:44|0.6374
18:32:45|0.6388
18:32:46|0.6381
18:32:47|0.6362
18:32:49|0.6343
18:32:49|0.633
18:32:50|0.6381
18:32:51|0.641
18:32:52|0.6383
18:32:54|0.6386
18:32:55|0.6386
18:32:56|0.6311
18:32:57|0.6313
18:32:58|0.6325
18:32:59|0.6331
18:32:59|0.6311
18:33:00|0.6397
18:33:02|0.6421
18:33:03|0.6394
18:33:04|0.6404
18:33:05|0.6374
18:33:06|0.6404
18:33:07|0.6439
18:33:08|0.6435
18:33:09|0.6463
18:33:10|0.6421
18:33:11|0.6407
18:33:12|0.6407
18:33:13|0.6418
18:33:14|0.6429
18:33:15|0.6443
18:33:16|0.6425
18:33:18|0.6451
18:33:18|0.6435
18:33:19|0.6435
18:33:20|0.643
18:33:21|0.6428
18:33:22|0.6428
18:33:23|0.6487
18:33:24|0.644
18:33:25|0.6431
18:33:26|0.6455
18:33:27|0.6459
18:33:28|0.6459
18:33:29|0.6479
18:33:30|0.6455
18:33:31|0.6451
18:33:32|0.6499
18:33:33|0.6474
18:33:34|0.6474
18:33:35|0.6484
18:33:36|0.6375
18:33:37|0.6324
18:33:38|0.6324
18:33:39|0.6276
18:33:40|0.6296
18:33:42|0.628
18:33:43|0.6283
18:33:44|0.6273
18:33:45|0.6302
18:33:45|0.6338
18:33:47|0.6319
18:33:48|0.6293
18:33:50|0.6322
18:33:51|0.6301
18:33:52|0.6304
18:33:54|0.6298
18:33:55|0.63
18:33:56|0.63
18:33:57|0.6317
18:33:59|0.6292
18:33:59|0.6305
18:34:00|0.6305
18:34:02|0.631
18:34:03|0.631
18:34:04|0.631
18:34:05|0.6312
18:34:06|0.6327
18:34:07|0.6329
18:34:09|0.6312
18:34:09|0.6312
18:34:10|0.6299
18:34:11|0.6291
18:34:12|0.629
18:34:13|0.6274
18:34:14|0.629
18:34:15|0.629
18:34:16|0.6278
18:34:17|0.6278
18:34:18|0.6271
18:34:19|0.6309
18:34:20|0.6319
18:34:21|0.6319
18:34:22|0.6319
18:34:23|0.6321
18:34:24|0.6323
18:34:25|0.6329
18:34:26|0.6342
18:34:27|0.6342
18:34:28|0.6342
18:34:29|0.634
18:34:30|0.6336
18:34:31|0.634
18:34:32|0.6329
18:34:33|0.6341
18:34:34|0.6331
18:34:35|0.6305
18:34:36|0.6324
18:34:37|0.6314
18:34:38|0.6314
18:34:39|0.6314
18:34:40|0.6314
18:34:42|0.6323
18:34:43|0.632
18:34:44|0.632
18:34:45|0.632
18:34:47|0.632
18:34:47|0.6324
18:34:48|0.6324
18:34:50|0.6327
18:34:52|0.6352
18:34:52|0.6355
18:34:54|0.6338
18:34:56|0.6338
18:34:56|0.6338
18:34:58|0.6337
18:34:59|0.6323
18:35:00|0.6317
18:35:01|0.6318
18:35:03|0.6314
18:35:03|0.6314
18:35:04|0.6327
18:35:05|0.6327
18:35:06|0.6324
18:35:07|0.6337
18:35:08|0.6321
18:35:09|0.6324
18:35:10|0.6325
18:35:11|0.6334
18:35:12|0.6334
18:35:13|0.6338
18:35:14|0.636
18:35:15|0.636
18:35:16|0.6343
18:35:17|0.6345
18:35:18|0.6356
18:35:19|0.636
18:35:20|0.6358
18:35:21|0.6376
18:35:22|0.6381
18:35:23|0.6377
18:35:24|0.6368
18:35:25|0.6367
18:35:26|0.6367
18:35:27|0.6367
18:35:28|0.6367
18:35:30|0.6381
18:35:30|0.6377
18:35:31|0.637
18:35:32|0.6379
18:35:33|0.6379
18:35:34|0.6398
18:35:35|0.6382
18:35:36|0.6399
18:35:37|0.6398
18:35:38|0.6398
18:35:39|0.6382
18:35:40|0.6382
18:35:41|0.6369
18:35:42|0.6385
18:35:43|0.6385
18:35:44|0.6368
18:35:45|0.6358
18:35:46|0.635
18:35:47|0.6353
18:35:48|0.6353
18:35:49|0.6353
18:35:51|0.6353
18:35:52|0.6354
18:35:53|0.6339
18:35:55|0.634
18:35:56|0.634
18:35:57|0.634
18:35:58|0.634
18:35:59|0.634
18:36:00|0.6339
18:36:02|0.6335
18:36:02|0.6335
18:36:03|0.6335
18:36:04|0.6349
18:36:05|0.634
18:36:06|0.6348
18:36:07|0.6347
18:36:09|0.6347
18:36:10|0.6347
18:36:12|0.6339
18:36:12|0.6329
18:36:13|0.6338
18:36:14|0.6337
18:36:15|0.6323
18:36:16|0.6323
18:36:17|0.6336
18:36:18|0.6332
18:36:19|0.6325
18:36:20|0.6336
18:36:21|0.6324
18:36:22|0.6296
18:36:23|0.6308
18:36:25|0.6301
18:36:26|0.6305
18:36:27|0.6305
18:36:28|0.6305
18:36:29|0.6321
18:36:30|0.6321
18:36:31|0.6301
18:36:32|0.629
18:36:33|0.6314
18:36:34|0.6305
18:36:35|0.6305
18:36:36|0.6316
18:36:37|0.6316
18:36:38|0.6308
18:36:39|0.6317
18:36:40|0.6336
18:36:42|0.6324
18:36:42|0.6336
18:36:43|0.6334
18:36:45|0.6338
18:36:46|0.6338
18:36:46|0.6338
18:36:48|0.6338
18:36:49|0.6338
18:36:49|0.6349
18:36:51|0.6349
18:36:52|0.6336
18:36:53|0.6348
18:36:55|0.6334
18:36:56|0.6334
18:36:57|0.6334
18:36:59|0.6327
18:37:00|0.6327
18:37:01|0.6345
18:37:02|0.6329
18:37:03|0.6329
18:37:05|0.6334
18:37:06|0.6334
18:37:07|0.6317
18:37:08|0.6308
18:37:09|0.6301
18:37:10|0.628
18:37:11|0.6284
18:37:12|0.6269
18:37:13|0.627
18:37:14|0.6286
18:37:15|0.629
18:37:16|0.6287
18:37:18|0.629
18:37:19|0.629
18:37:20|0.6287
18:37:21|0.6286
18:37:22|0.627
18:37:24|0.6264
18:37:25|0.6252
18:37:26|0.6269
18:37:27|0.6273
18:37:28|0.6259
18:37:29|0.6281
18:37:29|0.6273
18:37:30|0.6273
18:37:32|0.6273
18:37:32|0.6273
18:37:34|0.6273
18:37:34|0.6259
18:37:36|0.6259
18:37:37|0.627
18:37:38|0.6273
18:37:38|0.628
18:37:39|0.6273
18:37:41|0.627
18:37:42|0.6268
18:37:42|0.6268
18:37:43|0.6268
18:37:44|0.6268
18:37:45|0.6268
18:37:46|0.6261
18:37:48|0.626
18:37:49|0.6267
18:37:49|0.6255
18:37:51|0.6276
18:37:52|0.627
18:37:53|0.6274
18:37:54|0.6271
18:37:56|0.6276
18:37:56|0.6278
18:37:58|0.6278
18:37:59|0.629
18:38:00|0.6286
18:38:01|0.6286
18:38:02|0.6307
18:38:03|0.6309
18:38:04|0.6309
18:38:05|0.6321
18:38:06|0.6319
18:38:07|0.6319
18:38:08|0.629
18:38:09|0.6289
18:38:10|0.6276
18:38:11|0.6294
18:38:12|0.6294
18:38:13|0.6284
18:38:14|0.6284
18:38:15|0.629
18:38:17|0.6303
18:38:18|0.6306
18:38:19|0.6306
18:38:20|0.6303
18:38:20|0.6306
18:38:21|0.6306
18:38:23|0.6314
18:38:24|0.6309
18:38:24|0.6309
18:38:26|0.6309
18:38:27|0.6303
18:38:27|0.6311
18:38:29|0.6304
18:38:30|0.6305
18:38:31|0.6305
18:38:31|0.6305
18:38:32|0.6305
18:38:34|0.6305
18:38:34|0.6302
18:38:36|0.6302
18:38:37|0.6309
18:38:38|0.6309
18:38:39|0.6321
18:38:39|0.632
18:38:40|0.6309
18:38:42|0.6309
18:38:42|0.632
18:38:43|0.6311
18:38:44|0.6311
18:38:45|0.6311
18:38:47|0.6327
18:38:47|0.633
18:38:49|0.6335
18:38:49|0.6329
18:38:51|0.6329
18:38:52|0.6328
18:38:53|0.6325
18:38:54|0.6311
18:38:56|0.6311
18:38:57|0.633
18:38:59|0.633
18:38:59|0.633
18:39:01|0.633
18:39:02|0.633
18:39:03|0.6335
18:39:04|0.6334
18:39:05|0.6323
18:39:06|0.6323
18:39:07|0.6323
18:39:08|0.6287
18:39:10|0.6294
18:39:11|0.6295
18:39:12|0.6295
18:39:13|0.6295
18:39:15|0.6287
18:39:15|0.628
18:39:16|0.6271
18:39:17|0.626
18:39:18|0.6268
18:39:19|0.6255
18:39:20|0.6255
18:39:21|0.6255
18:39:22|0.6267
18:39:23|0.6266
18:39:25|0.6259
18:39:26|0.6259
18:39:27|0.6248
18:39:27|0.6233
18:39:29|0.6229
18:39:30|0.6238
18:39:31|0.6231
18:39:32|0.6233
18:39:34|0.6219
18:39:34|0.6219
18:39:35|0.6225
18:39:36|0.6233
18:39:37|0.6223
18:39:39|0.6245
18:39:40|0.6232
18:39:41|0.6232
18:39:42|0.6223
18:39:43|0.6239
18:39:44|0.6243
18:39:45|0.6243
18:39:46|0.623
18:39:47|0.6223
18:39:48|0.6223
18:39:49|0.6223
18:39:50|0.6225
18:39:51|0.6225
18:39:52|0.6242
18:39:53|0.6233
18:39:54|0.6233
18:39:56|0.6233
18:39:56|0.6233
18:39:58|0.6242
18:40:00|0.6249
18:40:01|0.6276
18:40:02|0.6266
18:40:04|0.6276
18:40:04|0.6275
18:40:06|0.6275
18:40:07|0.6273
18:40:08|0.6278
18:40:09|0.6269
18:40:10|0.6269
18:40:11|0.6275
18:40:13|0.6272
18:40:14|0.6279
18:40:15|0.6278
18:40:17|0.6275
18:40:18|0.6271
18:40:18|0.6272
18:40:19|0.6285
18:40:20|0.6295
18:40:21|0.6291
18:40:22|0.6295
18:40:24|0.6307
18:40:24|0.6306
18:40:25|0.6303
18:40:27|0.6303
18:40:28|0.6301
18:40:29|0.6304
18:40:30|0.6309
18:40:31|0.6289
18:40:32|0.6307
18:40:33|0.6294
18:40:34|0.6285
18:40:35|0.6295
18:40:36|0.6294
18:40:37|0.6294
18:40:38|0.6294
18:40:39|0.6294
18:40:40|0.6307
18:40:41|0.6307
18:40:42|0.6298
18:40:43|0.6298
18:40:45|0.6299
18:40:45|0.6299
18:40:46|0.6299
18:40:47|0.6299
18:40:48|0.6296
18:40:49|0.6296
18:40:51|0.6296
18:40:52|0.6296
18:40:53|0.6298
18:40:54|0.6299
18:40:55|0.6299
18:40:57|0.6307
18:40:58|0.6316
18:40:59|0.6316
18:41:01|0.6324
18:41:02|0.6323
18:41:03|0.6323
18:41:04|0.6325
18:41:06|0.6328
18:41:07|0.6335
18:41:08|0.6323
18:41:09|0.6336
18:41:10|0.6344
18:41:10|0.635
18:41:12|0.634
18:41:13|0.6344
18:41:14|0.635
18:41:14|0.635
18:41:15|0.6356
18:41:17|0.6367
18:41:17|0.6367
18:41:19|0.6376
18:41:19|0.6376
18:41:21|0.6359
18:41:22|0.6376
18:41:22|0.6372
18:41:24|0.6367
18:41:24|0.6358
18:41:26|0.6352
18:41:27|0.6357
18:41:28|0.6367
18:41:29|0.6367
18:41:30|0.6367
18:41:31|0.636
18:41:32|0.636
18:41:32|0.6359
18:41:34|0.6359
18:41:35|0.6374
18:41:37|0.6367
18:41:37|0.6367
18:41:38|0.6374
18:41:39|0.6356
18:41:40|0.6356
18:41:41|0.6355
18:41:42|0.6355
18:41:43|0.6355
18:41:44|0.6355
18:41:45|0.6377
18:41:46|0.636
18:41:47|0.6387
18:41:48|0.6387
18:41:49|0.6387
18:41:50|0.6385
18:41:51|0.6385
18:41:52|0.6387
18:41:53|0.6383
18:41:54|0.6369
18:41:55|0.6376
18:41:57|0.6378
18:41:58|0.6372
18:42:00|0.6371
18:42:01|0.6371
18:42:02|0.6371
18:42:03|0.624
18:42:04|0.6235
18:42:05|0.6247
18:42:07|0.6244
18:42:07|0.6261
18:42:09|0.6268
18:42:11|0.6264
18:42:11|0.6264
18:42:12|0.624
18:42:13|0.6231
18:42:14|0.6232
18:42:15|0.622
18:42:16|0.6225
18:42:17|0.6211
18:42:18|0.621
18:42:19|0.6186
18:42:20|0.62
18:42:22|0.6211
18:42:23|0.6194
18:42:24|0.6209
18:42:25|0.6219
18:42:26|0.6228
18:42:27|0.6222
18:42:28|0.6212
18:42:29|0.6219
18:42:30|0.6219
18:42:31|0.6228
18:42:32|0.6201
18:42:33|0.6222
18:42:34|0.6232
18:42:35|0.6232
18:42:36|0.6226
18:42:37|0.6226
18:42:38|0.6234
18:42:40|0.6241
18:42:41|0.6252
18:42:42|0.6243
18:42:42|0.6243
18:42:43|0.6253
18:42:45|0.6253
18:42:46|0.6242
18:42:46|0.6259
18:42:47|0.6259
18:42:48|0.6259
18:42:50|0.6259
18:42:51|0.6247
18:42:51|0.6252
18:42:53|0.6252
18:42:53|0.6252
18:42:55|0.6253
18:42:55|0.6236
18:42:57|0.6239
18:42:58|0.625
18:42:59|0.625
18:43:01|0.625
18:43:02|0.6253
18:43:03|0.6224
18:43:04|0.6221
18:43:05|0.6221
18:43:06|0.6221
18:43:07|0.6222
18:43:09|0.621
18:43:09|0.6216
18:43:11|0.6216
18:43:12|0.6224
18:43:13|0.6212
18:43:14|0.6216
18:43:15|0.622
18:43:15|0.6226
18:43:17|0.6224
18:43:17|0.6226
18:43:18|0.6226
18:43:19|0.623
18:43:21|0.623
18:43:21|0.623
18:43:23|0.6232
18:43:24|0.6232
18:43:24|0.623
18:43:26|0.6222
18:43:26|0.6222
18:43:28|0.6225
18:43:29|0.6231
18:43:29|0.6231
18:43:31|0.6225
18:43:32|0.6225
18:43:33|0.6225
18:43:33|0.6225
18:43:34|0.6225
18:43:35|0.6225
18:43:37|0.6221
18:43:38|0.6224
18:43:39|0.6224
18:43:39|0.6224
18:43:41|0.6225
18:43:41|0.6225
18:43:43|0.6225
18:43:43|0.6225
18:43:45|0.6225
18:43:45|0.6225
18:43:46|0.6225
18:43:48|0.6227
18:43:48|0.6235
18:43:50|0.6235
18:43:50|0.6235
18:43:52|0.6235
18:43:53|0.6235
18:43:54|0.6235
18:43:54|0.624
18:43:55|0.624
18:43:57|0.624
18:43:57|0.624
18:43:59|0.6231
18:44:00|0.6227
18:44:01|0.6227
18:44:03|0.6227
18:44:04|0.6227
18:44:05|0.6227
18:44:06|0.6234
18:44:06|0.6226
18:44:08|0.6226
18:44:09|0.6226
18:44:09|0.6226
18:44:11|0.6238
18:44:11|0.6244
18:44:13|0.6238
18:44:14|0.625
18:44:15|0.6253
18:44:15|0.6267
18:44:17|0.6271
18:44:18|0.6255
18:44:18|0.6255
18:44:20|0.6265
18:44:21|0.6265
18:44:21|0.6262
18:44:23|0.6256
18:44:24|0.6264
18:44:25|0.627
18:44:26|0.627
18:44:27|0.627
18:44:28|0.628
18:44:29|0.628
18:44:30|0.6267
18:44:31|0.6267
18:44:32|0.6267
18:44:33|0.629
18:44:34|0.629
18:44:35|0.6264
18:44:36|0.6267
18:44:37|0.6277
18:44:38|0.6272
18:44:39|0.6277
18:44:40|0.6275
18:44:41|0.6268
18:44:42|0.6268
18:44:43|0.627
18:44:44|0.6281
18:44:45|0.6281
18:44:46|0.6281
18:44:47|0.6276
18:44:48|0.627
18:44:49|0.627
18:44:50|0.627
18:44:51|0.6275
18:44:52|0.6275
18:44:53|0.6275
18:44:54|0.6275
18:44:55|0.6281
18:44:56|0.6281
18:44:57|0.6289
18:44:58|0.6289
18:44:59|0.6275
18:45:01|0.6281
18:45:02|0.6287
18:45:03|0.6287
18:45:04|0.6286
18:45:06|0.6278
18:45:06|0.6278
18:45:07|0.627
18:45:08|0.627
18:45:09|0.627
18:45:10|0.627
18:45:11|0.6271
18:45:12|0.6275
18:45:13|0.6274
18:45:14|0.6274
18:45:15|0.6289
18:45:17|0.6277
18:45:18|0.6274
18:45:19|0.6275
18:45:20|0.6275
18:45:21|0.6275
18:45:22|0.629
18:45:23|0.6299
18:45:24|0.6299
18:45:25|0.6297
18:45:26|0.6297
18:45:27|0.6318
18:45:28|0.6315
18:45:29|0.6322
18:45:30|0.6302
18:45:31|0.6299
18:45:32|0.6299
18:45:33|0.6298
18:45:34|0.6278
18:45:35|0.6262
18:45:36|0.6274
18:45:37|0.6274
18:45:38|0.6274
18:45:39|0.6288
18:45:40|0.6288
18:45:41|0.6288
18:45:42|0.6272
18:45:42|0.6272
18:45:44|0.6285
18:45:45|0.63
18:45:46|0.6305
18:45:47|0.6305
18:45:48|0.6287
18:45:49|0.6302
18:45:50|0.6302
18:45:52|0.6263
18:45:52|0.6281
18:45:53|0.6284
18:45:54|0.6284
18:45:55|0.6284
18:45:56|0.6284
18:45:57|0.6282
18:45:58|0.6282
18:45:59|0.6296
18:46:01|0.6304
18:46:03|0.6281
18:46:04|0.6279
18:46:05|0.6279
18:46:05|0.6279
18:46:07|0.6279
18:46:08|0.6279
18:46:09|0.6279
18:46:10|0.6279
18:46:11|0.6274
18:46:13|0.6274
18:46:13|0.6278
18:46:15|0.6292
18:46:15|0.6292
18:46:17|0.629
18:46:18|0.629
18:46:20|0.6281
18:46:20|0.6281
18:46:21|0.6281
18:46:22|0.6291
18:46:23|0.6284
18:46:24|0.6298
18:46:25|0.6299
18:46:26|0.6299
18:46:27|0.6296
18:46:28|0.6296
18:46:29|0.6296
18:46:30|0.6301
18:46:31|0.6305
18:46:32|0.6305
18:46:33|0.6301
18:46:34|0.6301
18:46:35|0.6295
18:46:36|0.6295
18:46:37|0.6304
18:46:38|0.6313
18:46:39|0.6316
18:46:40|0.6295
18:46:41|0.6303
18:46:42|0.6303
18:46:43|0.6303
18:46:44|0.6297
18:46:45|0.6298
18:46:46|0.6298
18:46:48|0.6298
18:46:49|0.6298
18:46:50|0.6298
18:46:51|0.6298
18:46:52|0.6298
18:46:53|0.629
18:46:54|0.6287
18:46:54|0.6287
18:46:56|0.629
18:46:57|0.629
18:46:58|0.629
18:46:59|0.6262
18:47:00|0.6259
18:47:01|0.6266
18:47:03|0.6268
18:47:04|0.6262
18:47:06|0.627
18:47:07|0.6262
18:47:08|0.6262
18:47:10|0.6268
18:47:10|0.6266
18:47:11|0.6266
18:47:13|0.6271
18:47:13|0.6271
18:47:14|0.6271
18:47:15|0.6266
18:47:16|0.627
18:47:17|0.627
18:47:18|0.627
18:47:19|0.6267
18:47:20|0.626
18:47:21|0.626
18:47:22|0.6263
18:47:23|0.6262
18:47:24|0.6264
18:47:25|0.6257
18:47:26|0.626
18:47:27|0.626
18:47:28|0.626
18:47:29|0.626
18:47:30|0.6252
18:47:31|0.6259
18:47:32|0.6259
18:47:33|0.6251
18:47:34|0.6259
18:47:35|0.6259
18:47:36|0.626
18:47:37|0.6252
18:47:38|0.6252
18:47:39|0.6252
18:47:40|0.6252
18:47:41|0.6265
18:47:43|0.6255
18:47:44|0.6255
18:47:45|0.6252
18:47:46|0.6252
18:47:47|0.6252
18:47:48|0.6264
18:47:49|0.6264
18:47:49|0.6264
18:47:51|0.6264
18:47:51|0.6264
18:47:53|0.6264
18:47:54|0.6282
18:47:55|0.6282
18:47:56|0.6282
18:47:56|0.6282
18:47:58|0.6283
18:47:59|0.6272
18:48:00|0.6269
18:48:01|0.6269
18:48:02|0.6288
18:48:04|0.6288
18:48:04|0.6279
18:48:05|0.6279
18:48:07|0.6276
18:48:09|0.6276
18:48:10|0.6281
18:48:12|0.6288
18:48:12|0.6288
18:48:14|0.628
18:48:15|0.6284
18:48:17|0.6286
18:48:17|0.6287
18:48:18|0.6287
18:48:19|0.6288
18:48:20|0.6288
18:48:21|0.6289
18:48:22|0.6289
18:48:23|0.6289
18:48:24|0.6288
18:48:25|0.6302
18:48:26|0.6312
18:48:27|0.6312
18:48:28|0.6319
18:48:29|0.6319
18:48:30|0.6298
18:48:31|0.6295
18:48:33|0.6302
18:48:34|0.6302
18:48:35|0.6302
18:48:37|0.6302
18:48:37|0.6318
18:48:38|0.632
18:48:39|0.633
18:48:40|0.6344
18:48:41|0.6342
18:48:42|0.6325
18:48:43|0.6342
18:48:44|0.6342
18:48:45|0.6343
18:48:46|0.6338
18:48:47|0.6343
18:48:48|0.6334
18:48:49|0.6334
18:48:50|0.6343
18:48:51|0.6366
18:48:52|0.639
18:48:53|0.6395
18:48:54|0.6396
18:48:55|0.6387
18:48:56|0.6385
18:48:57|0.639
18:48:58|0.6393
18:48:59|0.6417
18:49:00|0.6412
18:49:01|0.6417
18:49:02|0.642
18:49:04|0.6401
18:49:06|0.6411
18:49:06|0.6407
18:49:08|0.6415
18:49:09|0.6433
18:49:10|0.6428
18:49:11|0.6412
18:49:12|0.6411
18:49:13|0.6411
18:49:14|0.6392
18:49:15|0.6398
18:49:16|0.641
18:49:17|0.6403
18:49:18|0.6403
18:49:19|0.6403
18:49:20|0.6406
18:49:20|0.6394
18:49:23|0.6367
18:49:23|0.6375
18:49:24|0.6375
18:49:25|0.6365
18:49:26|0.6353
18:49:27|0.6359
18:49:28|0.635
18:49:29|0.6363
18:49:30|0.6375
18:49:31|0.6364
18:49:32|0.6374
18:49:33|0.6374
18:49:34|0.6386
18:49:35|0.6362
18:49:36|0.635
18:49:37|0.6359
18:49:38|0.6359
18:49:39|0.6359
18:49:40|0.6351
18:49:41|0.6351
18:49:42|0.6351
18:49:43|0.6351
18:49:44|0.6341
18:49:45|0.6351
18:49:46|0.6351
18:49:47|0.6358
18:49:48|0.6353
18:49:49|0.6353
18:49:50|0.6356
18:49:51|0.6356
18:49:52|0.6369
18:49:53|0.6366
18:49:54|0.6366
18:49:55|0.6373
18:49:56|0.6373
18:49:57|0.6373
18:49:58|0.636
18:49:59|0.6359
18:50:00|0.6352
18:50:01|0.6352
18:50:02|0.6356
18:50:04|0.636
18:50:06|0.636
18:50:07|0.636
18:50:08|0.634
18:50:10|0.6353
18:50:10|0.6357
18:50:11|0.6357
18:50:12|0.6351
18:50:13|0.6339
18:50:15|0.6351
18:50:16|0.6352
18:50:17|0.6352
18:50:18|0.6339
18:50:19|0.6339
18:50:19|0.6339
18:50:21|0.6349
18:50:22|0.6339
18:50:23|0.6328
18:50:24|0.633
18:50:25|0.633
18:50:26|0.633
18:50:27|0.6321
18:50:28|0.633
18:50:28|0.632
18:50:30|0.632
18:50:31|0.6329
18:50:32|0.6329
18:50:34|0.6328
18:50:34|0.6328
18:50:35|0.6328
18:50:36|0.6328
18:50:37|0.6319
18:50:38|0.6345
18:50:39|0.6321
18:50:40|0.6321
18:50:41|0.6321
18:50:42|0.6319
18:50:43|0.6331
18:50:44|0.6331
18:50:45|0.6331
18:50:46|0.6331
18:50:47|0.6331
18:50:48|0.6331
18:50:49|0.6331
18:50:50|0.6345
18:50:51|0.6328
18:50:52|0.6333
18:50:53|0.6333
18:50:54|0.6345
18:50:55|0.6348
18:50:56|0.6342
18:50:57|0.6346
18:50:58|0.6335
18:50:59|0.6332
18:51:00|0.6321
18:51:01|0.6335
18:51:02|0.6335
18:51:03|0.6324
18:51:04|0.633
18:51:06|0.6336
18:51:06|0.6336
18:51:09|0.6317
18:51:09|0.6311
18:51:11|0.6314
18:51:12|0.6308
18:51:13|0.63
18:51:13|0.6302
18:51:15|0.63
18:51:16|0.6307
18:51:17|0.6307
18:51:18|0.63
18:51:19|0.6312
18:51:19|0.6312
18:51:22|0.6308
18:51:23|0.6303
18:51:24|0.6274
18:51:25|0.627
18:51:26|0.6268
18:51:27|0.6263
18:51:28|0.6263
18:51:28|0.6282
18:51:30|0.6282
18:51:31|0.6278
18:51:32|0.6278
18:51:33|0.6266
18:51:33|0.6266
18:51:35|0.6266
18:51:36|0.6266
18:51:37|0.627
18:51:38|0.6297
18:51:39|0.6297
18:51:40|0.6284
18:51:41|0.6284
18:51:42|0.6284
18:51:43|0.6284
18:51:44|0.6284
18:51:45|0.6286
18:51:46|0.6286
18:51:47|0.6286
18:51:48|0.6286
18:51:48|0.6286
18:51:50|0.6286
18:51:51|0.6286
18:51:52|0.6286
18:51:53|0.6286
18:51:54|0.6281
18:51:54|0.6281
18:51:57|0.6281
18:51:57|0.6295
18:51:58|0.6267
18:51:59|0.6264
18:52:00|0.6265
18:52:01|0.6265
18:52:02|0.6252
18:52:03|0.6247
18:52:04|0.6237
18:52:05|0.623
18:52:07|0.6248
18:52:08|0.6243
18:52:10|0.6243
18:52:10|0.6243
18:52:11|0.6243
18:52:13|0.6243
18:52:13|0.6261
18:52:15|0.6271
18:52:16|0.6272
18:52:18|0.6271
18:52:19|0.625
18:52:20|0.6262
18:52:21|0.6252
18:52:22|0.6253
18:52:23|0.625
18:52:24|0.625
18:52:25|0.625
18:52:26|0.6273
18:52:27|0.6273
18:52:27|0.6273
18:52:29|0.627
18:52:30|0.627
18:52:32|0.6277
18:52:32|0.6277
18:52:33|0.6272
18:52:34|0.6272
18:52:35|0.6272
18:52:36|0.6271
18:52:37|0.6256
18:52:38|0.6267
18:52:39|0.6267
18:52:40|0.6261
18:52:41|0.6261
18:52:42|0.6261
18:52:43|0.6271
18:52:44|0.6271
18:52:45|0.6271
18:52:46|0.6271
18:52:47|0.6271
18:52:48|0.6249
18:52:49|0.6249
18:52:50|0.6249
18:52:51|0.6249
18:52:52|0.6265
18:52:53|0.6265
18:52:54|0.6265
18:52:55|0.6249
18:52:56|0.6262
18:52:57|0.6251
18:52:58|0.6261
18:52:59|0.6261
18:53:00|0.6261
18:53:01|0.6252
18:53:02|0.6252
18:53:03|0.6252
18:53:04|0.6249
18:53:05|0.6249
18:53:06|0.6249
18:53:08|0.6249
18:53:09|0.6249
18:53:11|0.6245
18:53:12|0.6226
18:53:13|0.6221
18:53:14|0.6234
18:53:15|0.6226
18:53:16|0.6224
18:53:17|0.6222
18:53:18|0.6222
18:53:19|0.6222
18:53:20|0.6205
18:53:21|0.6216
18:53:22|0.622
18:53:23|0.622
18:53:24|0.6219
18:53:25|0.6224
18:53:26|0.622
18:53:27|0.6219
18:53:28|0.6219
18:53:30|0.6215
18:53:30|0.6215
18:53:31|0.6215
18:53:32|0.6205
18:53:33|0.6205
18:53:34|0.6205
18:53:35|0.6205
18:53:36|0.6205
18:53:37|0.6228
18:53:38|0.6212
18:53:39|0.6217
18:53:40|0.621
18:53:41|0.621
18:53:42|0.6212
18:53:43|0.6212
18:53:44|0.6219
18:53:45|0.6213
18:53:46|0.6221
18:53:47|0.6221
18:53:48|0.6221
18:53:49|0.6221
18:53:50|0.6221
18:53:51|0.6221
18:53:52|0.6219
18:53:53|0.621
18:53:54|0.62
18:53:55|0.621
18:53:56|0.621
18:53:57|0.621
18:53:58|0.621
18:53:59|0.6207
18:54:00|0.6207
18:54:01|0.6207
18:54:02|0.62
18:54:03|0.62
18:54:04|0.6184
18:54:05|0.6165
18:54:06|0.6168
18:54:07|0.614
18:54:09|0.614
18:54:11|0.614
18:54:12|0.6097
18:54:13|0.6119
18:54:14|0.6117
18:54:15|0.6129
18:54:17|0.6141
18:54:18|0.6126
18:54:19|0.6126
18:54:20|0.6126
18:54:21|0.6123
18:54:22|0.6118
18:54:23|0.6119
18:54:24|0.6119
18:54:25|0.6126
18:54:26|0.6125
18:54:27|0.6119
18:54:28|0.6119
18:54:29|0.6124
18:54:30|0.6128
18:54:31|0.6128
18:54:32|0.6123
18:54:33|0.6128
18:54:33|0.6128
18:54:35|0.6128
18:54:36|0.6137
18:54:37|0.613
18:54:38|0.613
18:54:39|0.613
18:54:40|0.613
18:54:41|0.613
18:54:42|0.613
18:54:43|0.6159
18:54:44|0.6148
18:54:45|0.6148
18:54:46|0.6148
18:54:47|0.6148
18:54:48|0.6142
18:54:49|0.6119
18:54:50|0.6119
18:54:51|0.614
18:54:51|0.614
18:54:53|0.6133
18:54:54|0.6133
18:54:55|0.6133
18:54:56|0.614
18:54:57|0.6139
18:54:58|0.6139
18:54:59|0.6133
18:55:00|0.6128
18:55:01|0.6128
18:55:02|0.6128
18:55:03|0.614
18:55:04|0.614
18:55:05|0.6134
18:55:06|0.6134
18:55:06|0.6133
18:55:08|0.6133
18:55:09|0.614
18:55:11|0.613
18:55:11|0.613
18:55:13|0.613
18:55:14|0.614
18:55:16|0.6148
18:55:16|0.6148
18:55:17|0.6148
18:55:19|0.6148
18:55:20|0.6156
18:55:21|0.614
18:55:22|0.6146
18:55:23|0.6134
18:55:24|0.6119
18:55:25|0.6139
18:55:26|0.6133
18:55:27|0.6133
18:55:28|0.6125
18:55:29|0.6129
18:55:31|0.6136
18:55:31|0.6136
18:55:32|0.6136
18:55:33|0.6133
18:55:34|0.6137
18:55:35|0.6143
18:55:36|0.6145
18:55:37|0.6145
18:55:38|0.6156
18:55:39|0.6137
18:55:40|0.6137
18:55:41|0.6116
18:55:43|0.6142
18:55:44|0.613
18:55:46|0.6122
18:55:46|0.6133
18:55:47|0.6133
18:55:48|0.6137
18:55:49|0.6138
18:55:50|0.6138
18:55:51|0.6138
18:55:52|0.6138
18:55:53|0.6133
18:55:55|0.6133
18:55:55|0.6127
18:55:56|0.6127
18:55:58|0.6127
18:55:59|0.6127
18:56:00|0.6133
18:56:01|0.6117
18:56:02|0.6136
18:56:03|0.6142
18:56:04|0.613
18:56:05|0.613
18:56:06|0.6136
18:56:07|0.6136
18:56:08|0.614
18:56:09|0.6141
18:56:10|0.614
18:56:12|0.614
18:56:13|0.6139
18:56:14|0.6153
18:56:15|0.6148
18:56:16|0.6148
18:56:17|0.6151
18:56:18|0.6161
18:56:19|0.6146
18:56:20|0.6149
18:56:21|0.6149
18:56:22|0.6149
18:56:23|0.6142
18:56:24|0.6149
18:56:25|0.6161
18:56:26|0.6156
18:56:27|0.6156
18:56:28|0.6159
18:56:29|0.6171
18:56:30|0.6152
18:56:31|0.615
18:56:32|0.6152
18:56:33|0.6152
18:56:34|0.6152
18:56:35|0.6152
18:56:36|0.6152
18:56:37|0.6152
18:56:38|0.6155
18:56:39|0.6155
18:56:40|0.6155
18:56:41|0.6162
18:56:42|0.6162
18:56:43|0.6168
18:56:44|0.6168
18:56:45|0.6167
18:56:46|0.6153
18:56:47|0.6142
18:56:48|0.6138
18:56:49|0.6147
18:56:50|0.6148
18:56:51|0.6148
18:56:52|0.6148
18:56:53|0.6148
18:56:54|0.6151
18:56:55|0.6147
18:56:56|0.6147
18:56:57|0.6147
18:56:58|0.6147
18:56:59|0.6147
18:57:00|0.6144
18:57:01|0.6144
18:57:02|0.6144
18:57:03|0.6144
18:57:04|0.6144
18:57:05|0.6137
18:57:06|0.6115
18:57:07|0.6115
18:57:08|0.6121
18:57:09|0.6128
18:57:10|0.6128
18:57:12|0.6128
18:57:12|0.6149
18:57:14|0.6152
18:57:15|0.6138
18:57:16|0.615
18:57:17|0.6146
18:57:18|0.6146
18:57:20|0.6154
18:57:21|0.616
18:57:22|0.616
18:57:23|0.616
18:57:24|0.6166
18:57:25|0.6173
18:57:26|0.6191
18:57:27|0.6185
18:57:28|0.6185
18:57:29|0.6198
18:57:30|0.619
18:57:31|0.6184
18:57:32|0.6183
18:57:33|0.6183
18:57:34|0.6183
18:57:35|0.618
18:57:36|0.618
18:57:37|0.6177
18:57:38|0.6177
18:57:39|0.6183
18:57:40|0.6184
18:57:41|0.6184
18:57:43|0.6183
18:57:44|0.6181
18:57:45|0.6181
18:57:45|0.6183
18:57:47|0.6165
18:57:48|0.6165
18:57:49|0.6165
18:57:50|0.6175
18:57:50|0.6175
18:57:51|0.6169
18:57:52|0.6169
18:57:54|0.6165
18:57:55|0.6165
18:57:56|0.6165
18:57:57|0.6165
18:57:58|0.6165
18:57:59|0.6165
18:58:00|0.617
18:58:01|0.617
18:58:02|0.617
18:58:04|0.6166
18:58:04|0.616
18:58:05|0.6158
18:58:06|0.617
18:58:07|0.6161
18:58:08|0.617
18:58:09|0.617
18:58:10|0.617
18:58:12|0.617
18:58:13|0.617
18:58:14|0.617
18:58:15|0.6187
18:58:17|0.617
18:58:17|0.6172
18:58:19|0.6156
18:58:20|0.6156
18:58:21|0.6156
18:58:22|0.6156
18:58:23|0.6156
18:58:24|0.6125
18:58:25|0.6146
18:58:26|0.6154
18:58:27|0.6154
18:58:28|0.6171
18:58:29|0.6171
18:58:30|0.6171
18:58:31|0.6171
18:58:32|0.6171
18:58:33|0.6171
18:58:34|0.6155
18:58:35|0.6155
18:58:36|0.6155
18:58:37|0.6155
18:58:38|0.6162
18:58:39|0.6162
18:58:40|0.6171
18:58:41|0.6176
18:58:42|0.6173
18:58:43|0.6179
18:58:43|0.6173
18:58:45|0.6173
18:58:46|0.6173
18:58:47|0.6173
18:58:48|0.6172
18:58:49|0.618
18:58:50|0.618
18:58:51|0.6178
18:58:52|0.616
18:58:52|0.616
18:58:54|0.616
18:58:55|0.616
18:58:56|0.6167
18:58:57|0.6167
18:58:58|0.6167
18:58:59|0.618
18:59:00|0.618
18:59:01|0.618
18:59:01|0.6175
18:59:03|0.6176
18:59:04|0.6176
18:59:04|0.6182
18:59:06|0.6182
18:59:07|0.618
18:59:07|0.6175
18:59:09|0.6178
18:59:10|0.6185
18:59:11|0.6179
18:59:13|0.6179
18:59:14|0.6186
18:59:15|0.6185
18:59:17|0.6176
18:59:17|0.6188
18:59:19|0.6185
18:59:20|0.6185
18:59:21|0.6185
18:59:22|0.6191
18:59:23|0.6191
18:59:24|0.6191
18:59:25|0.6186
18:59:26|0.6193
18:59:27|0.6194
18:59:28|0.6194
18:59:29|0.6196
18:59:30|0.6196
18:59:31|0.6193
18:59:32|0.62
18:59:33|0.62
18:59:34|0.62
18:59:35|0.6213
18:59:36|0.6222
18:59:37|0.6229
18:59:38|0.624
18:59:39|0.6224
18:59:40|0.6221
18:59:41|0.623
18:59:42|0.623
18:59:43|0.6242
18:59:44|0.624
18:59:45|0.6236
18:59:46|0.6241
18:59:47|0.6239
18:59:48|0.6244
18:59:49|0.6244
18:59:50|0.6224
18:59:51|0.6233
18:59:52|0.6243
18:59:53|0.6231
18:59:54|0.6231
18:59:55|0.6217
18:59:56|0.6233
18:59:58|0.622
18:59:58|0.622
18:59:59|0.622
19:00:00|0.622
19:00:01|0.622
19:00:02|0.622
19:00:03|0.6214
19:00:04|0.6215
19:00:05|0.6215
19:00:06|0.6217
19:00:07|0.6217
19:00:08|0.6217
19:00:09|0.6222
19:00:10|0.622
19:00:11|0.622
19:00:12|0.6211
19:00:14|0.6232
19:00:16|0.6233
19:00:16|0.6233
19:00:18|0.6214
19:00:19|0.6225
19:00:20|0.6225
19:00:21|0.6225
19:00:22|0.6219
19:00:23|0.6221
19:00:24|0.6232
19:00:25|0.6232
19:00:26|0.6234
19:00:28|0.6234
19:00:29|0.6237
19:00:30|0.6233
19:00:31|0.6233
19:00:32|0.6211
19:00:33|0.6231
19:00:34|0.6231
19:00:35|0.6231
19:00:36|0.6227
19:00:37|0.6229
19:00:38|0.6217
19:00:39|0.6217
19:00:40|0.6211
19:00:41|0.6223
19:00:42|0.6214
19:00:43|0.6203
19:00:44|0.6214
19:00:45|0.6214
19:00:46|0.6214
19:00:47|0.6214
19:00:48|0.62
19:00:49|0.6216
19:00:50|0.6216
19:00:51|0.6216
19:00:52|0.6209
19:00:52|0.6215
19:00:54|0.6215
19:00:55|0.6215
19:00:56|0.6215
19:00:57|0.6215
19:00:58|0.62
19:00:59|0.6181
19:01:00|0.6182
19:01:01|0.6187
19:01:02|0.6187
19:01:04|0.6172
19:01:04|0.617
19:01:05|0.617
19:01:06|0.6166
19:01:07|0.6166
19:01:09|0.6166
19:01:09|0.6148
19:01:10|0.6137
19:01:11|0.615
19:01:12|0.6164
19:01:13|0.6155
19:01:15|0.6148
19:01:17|0.6152
19:01:18|0.6141
19:01:19|0.6141
19:01:21|0.6144
19:01:22|0.6144
19:01:23|0.6144
19:01:24|0.6151
19:01:26|0.6164
19:01:27|0.6146
19:01:28|0.6147
19:01:29|0.6147
19:01:29|0.6147
19:01:31|0.6139
19:01:32|0.6145
19:01:33|0.6145
19:01:34|0.6145
19:01:35|0.6145
19:01:36|0.6142
19:01:37|0.6141
19:01:38|0.6141
19:01:39|0.6141
19:01:40|0.6139
19:01:41|0.6126
19:01:42|0.6139
19:01:43|0.6139
19:01:44|0.6139
19:01:45|0.6125
19:01:46|0.6141
19:01:47|0.6141
19:01:48|0.6141
19:01:49|0.6141
19:01:50|0.6141
19:01:51|0.6141
19:01:52|0.614
19:01:53|0.614
19:01:54|0.614
19:01:55|0.6141
19:01:56|0.6141
19:01:57|0.6141
19:01:58|0.6141
19:01:59|0.6141
19:02:00|0.6141
19:02:01|0.6141
19:02:02|0.6141
19:02:03|0.6141
19:02:04|0.6144
19:02:05|0.6144
19:02:06|0.6144
19:02:08|0.6147
19:02:09|0.6168
19:02:10|0.6171
19:02:10|0.6157
19:02:12|0.6164
19:02:13|0.6179
19:02:13|0.6179
19:02:14|0.6171
19:02:16|0.6158
19:02:18|0.6155
19:02:19|0.6155
19:02:21|0.617
19:02:22|0.6166
19:02:23|0.6168
19:02:24|0.6168
19:02:25|0.6168
19:02:26|0.6168
19:02:28|0.6159
19:02:29|0.6169
19:02:30|0.6169
19:02:31|0.6176
19:02:31|0.6208
19:02:33|0.6193
19:02:34|0.6207
19:02:34|0.6207
19:02:36|0.6201
19:02:37|0.6201
19:02:38|0.6189
19:02:38|0.6181
19:02:39|0.6181
19:02:41|0.6181
19:02:42|0.6181
19:02:43|0.6181
19:02:44|0.617
19:02:45|0.618
19:02:46|0.6185
19:02:47|0.6184
19:02:48|0.6184
19:02:49|0.6189
19:02:50|0.6189
19:02:51|0.6189
19:02:52|0.6196
19:02:53|0.6215
19:02:54|0.6215
19:02:55|0.6218
19:02:56|0.6218
19:02:57|0.6242
19:02:58|0.6242
19:02:59|0.6253
19:03:00|0.6253
19:03:01|0.6236
19:03:02|0.6236
19:03:03|0.6236
19:03:04|0.6235
19:03:05|0.6236
19:03:06|0.6229
19:03:07|0.6245
19:03:08|0.6245
19:03:09|0.6244
19:03:10|0.6244
19:03:11|0.6253
19:03:12|0.6253
19:03:13|0.6229
19:03:14|0.6232
19:03:15|0.6242
19:03:16|0.6241
19:03:18|0.6225
19:03:19|0.6225
19:03:21|0.6252
19:03:22|0.6236
19:03:23|0.6237
19:03:24|0.6237
19:03:25|0.6237
19:03:26|0.6237
19:03:27|0.6237
19:03:28|0.6243
19:03:28|0.6257
19:03:29|0.6263
19:03:32|0.6271
19:03:33|0.6271
19:03:34|0.6264
19:03:35|0.6272
19:03:36|0.6275
19:03:38|0.6275
19:03:38|0.6275
19:03:39|0.6275
19:03:40|0.6294
19:03:41|0.6289
19:03:42|0.6275
19:03:43|0.6286
19:03:44|0.6289
19:03:45|0.6281
19:03:46|0.6294
19:03:47|0.6294
19:03:48|0.6297
19:03:49|0.6295
19:03:50|0.6297
19:03:51|0.6297
19:03:52|0.6297
19:03:53|0.6296
19:03:54|0.6329
19:03:55|0.6321
19:03:56|0.6321
19:03:57|0.6321
19:03:58|0.6303
19:03:59|0.6303
19:04:00|0.6297
19:04:01|0.6327
19:04:02|0.6301
19:04:03|0.6299
19:04:04|0.6302
19:04:05|0.6302
19:04:06|0.6302
19:04:07|0.6297
19:04:08|0.6287
19:04:09|0.6288
19:04:10|0.6277
19:04:11|0.6286
19:04:12|0.6274
19:04:13|0.6274
19:04:14|0.6295
19:04:15|0.6299
19:04:16|0.629
19:04:18|0.6301
19:04:19|0.6301
19:04:21|0.6294
19:04:22|0.6297
19:04:23|0.6298
19:04:24|0.6307
19:04:26|0.6307
19:04:27|0.6307
19:04:29|0.6313
19:04:29|0.6313
19:04:30|0.6311
19:04:31|0.6301
19:04:32|0.6301
19:04:33|0.6302
19:04:34|0.6302
19:04:35|0.6277
19:04:36|0.6277
19:04:37|0.6252
19:04:38|0.6273
19:04:39|0.6286
19:04:40|0.6297
19:04:41|0.6298
19:04:42|0.6292
19:04:43|0.6292
19:04:44|0.629
19:04:45|0.6296
19:04:46|0.6296
19:04:47|0.6285
19:04:48|0.6285
19:04:49|0.6285
19:04:50|0.6289
19:04:51|0.629
19:04:52|0.629
19:04:53|0.6292
19:04:54|0.6292
19:04:55|0.6292
19:04:56|0.6292
19:04:57|0.6292
19:04:58|0.6293
19:04:59|0.6286
19:05:00|0.6286
19:05:01|0.6286
19:05:02|0.6291
19:05:03|0.6291
19:05:04|0.6291
19:05:05|0.6294
19:05:06|0.6294
19:05:07|0.6311
19:05:08|0.6299
19:05:09|0.6292
19:05:10|0.6292
19:05:11|0.6294
19:05:12|0.6296
19:05:13|0.6305
19:05:14|0.6308
19:05:15|0.6294
19:05:16|0.6301
19:05:17|0.6301
19:05:19|0.6301
19:05:20|0.6302
19:05:22|0.6293
19:05:24|0.6293
19:05:24|0.6293
19:05:25|0.63
19:05:26|0.6304
19:05:28|0.6313
19:05:29|0.6304
19:05:31|0.6304
19:05:32|0.6304
19:05:33|0.6313
19:05:34|0.6313
19:05:35|0.6313
19:05:36|0.6313
19:05:37|0.6312
19:05:38|0.6313
19:05:39|0.6313
19:05:40|0.6311
19:05:41|0.6311
19:05:42|0.6313
19:05:43|0.6313
19:05:44|0.6313
19:05:45|0.632
19:05:46|0.632
19:05:47|0.632
19:05:47|0.6322
19:05:49|0.6338
19:05:49|0.6336
19:05:50|0.6341
19:05:52|0.6337
19:05:53|0.6334
19:05:54|0.6336
19:05:55|0.6342
19:05:56|0.635
19:05:57|0.6348
19:05:58|0.6356
19:05:59|0.6351
19:06:00|0.6351
19:06:01|0.6335
19:06:02|0.6335
19:06:03|0.6333
19:06:04|0.6333
19:06:05|0.6318
19:06:06|0.633
19:06:07|0.6319
19:06:08|0.6358
19:06:09|0.6355
19:06:10|0.6397
19:06:11|0.6397
19:06:12|0.6384
19:06:13|0.6386
19:06:14|0.6395
19:06:15|0.6391
19:06:16|0.6394
19:06:17|0.6399
19:06:18|0.6386
19:06:20|0.6405
19:06:21|0.6401
19:06:23|0.6403
19:06:24|0.6381
19:06:25|0.6392
19:06:26|0.6369
19:06:27|0.6369
19:06:28|0.6386
19:06:29|0.6373
19:06:30|0.6375
19:06:32|0.6385
19:06:32|0.6395
19:06:33|0.6365
19:06:35|0.6378
19:06:36|0.6364
19:06:36|0.6379
19:06:38|0.6379
19:06:39|0.6367
19:06:40|0.6353
19:06:41|0.6353
19:06:42|0.637
19:06:43|0.6361
19:06:44|0.6347
19:06:45|0.6313
19:06:46|0.6334
19:06:47|0.6343
19:06:48|0.6347
19:06:49|0.6347
19:06:50|0.6348
19:06:51|0.6348
19:06:52|0.6359
19:06:53|0.6362
19:06:54|0.6358
19:06:55|0.637
19:06:56|0.6379
19:06:57|0.6368
19:06:59|0.6389
19:06:59|0.6379
19:07:00|0.6381
19:07:02|0.6381
19:07:03|0.638
19:07:04|0.6383
19:07:05|0.6411
19:07:06|0.64
19:07:07|0.64
19:07:08|0.6392
19:07:09|0.6392
19:07:10|0.6392
19:07:11|0.6411
19:07:12|0.6411
19:07:13|0.6411
19:07:14|0.6398
19:07:15|0.6395
19:07:16|0.6388
19:07:17|0.64
19:07:18|0.64
19:07:19|0.6399
19:07:20|0.6399
19:07:22|0.64
19:07:23|0.6398
19:07:24|0.6398
19:07:26|0.6395
19:07:26|0.6393
19:07:28|0.6368
19:07:29|0.637
19:07:30|0.6364
19:07:32|0.635
19:07:33|0.636
19:07:34|0.6339
19:07:35|0.6342
19:07:36|0.6342
19:07:37|0.6342
19:07:38|0.6347
19:07:39|0.6347
19:07:40|0.6348
19:07:41|0.6348
19:07:42|0.6348
19:07:43|0.6356
19:07:44|0.6356
19:07:45|0.6379
19:07:46|0.6379
19:07:47|0.6365
19:07:48|0.6365
19:07:49|0.6365
19:07:50|0.6379
19:07:51|0.6367
19:07:53|0.6367
19:07:54|0.6367
19:07:55|0.6376
19:07:56|0.6376
19:07:57|0.6378
19:07:58|0.6378
19:07:59|0.6378
19:08:00|0.6367
19:08:01|0.6367
19:08:02|0.6379
19:08:03|0.6383
19:08:04|0.6383
19:08:05|0.6377
19:08:06|0.6377
19:08:07|0.6378
19:08:08|0.6377
19:08:09|0.6377
19:08:10|0.6362
19:08:11|0.6377
19:08:12|0.6383
19:08:13|0.6383
19:08:14|0.638
19:08:15|0.6379
19:08:16|0.6379
19:08:17|0.6378
19:08:18|0.6377
19:08:19|0.6369
19:08:20|0.6369
19:08:21|0.6369
19:08:23|0.6355
19:08:23|0.6362
19:08:25|0.6367
19:08:26|0.638
19:08:27|0.6367
19:08:29|0.6354
19:08:30|0.6364
19:08:31|0.6364
19:08:32|0.6364
19:08:33|0.6364
19:08:34|0.6364
19:08:35|0.636
19:08:36|0.636
19:08:37|0.636
19:08:38|0.636
19:08:39|0.6364
19:08:40|0.6368
19:08:42|0.6368
19:08:42|0.6366
19:08:43|0.6366
19:08:44|0.6366
19:08:45|0.6369
19:08:46|0.6383
19:08:48|0.6378
19:08:49|0.64
19:08:50|0.6375
19:08:52|0.6375
19:08:52|0.64
19:08:54|0.64
19:08:54|0.64
19:08:56|0.6383
19:08:57|0.6383
19:08:58|0.6393
19:08:59|0.6381
19:09:00|0.6381
19:09:00|0.6372
19:09:02|0.6372
19:09:03|0.6372
19:09:04|0.6371
19:09:05|0.6371
19:09:06|0.637
19:09:07|0.637
19:09:08|0.6361
19:09:09|0.6355
19:09:10|0.6368
19:09:11|0.6368
19:09:12|0.6394
19:09:13|0.6394
19:09:14|0.6396
19:09:15|0.6396
19:09:16|0.6396
19:09:17|0.6396
19:09:18|0.6394
19:09:19|0.6395
19:09:20|0.6387
19:09:21|0.639
19:09:22|0.639
19:09:24|0.6394
19:09:25|0.6394
19:09:27|0.64
19:09:28|0.64
19:09:30|0.64
19:09:30|0.64
19:09:32|0.64
19:09:33|0.6382
19:09:34|0.6399
19:09:35|0.6401
19:09:36|0.6386
19:09:37|0.6374
19:09:38|0.6374
19:09:39|0.6374
19:09:40|0.6397
19:09:41|0.6385
19:09:42|0.6385
19:09:43|0.6394
19:09:44|0.6394
19:09:44|0.6394
19:09:46|0.64
19:09:47|0.64
19:09:48|0.64
19:09:49|0.64
19:09:50|0.64
19:09:51|0.6396
19:09:52|0.6396
19:09:53|0.6396
19:09:54|0.6401
19:09:55|0.6385
19:09:56|0.6385
19:09:57|0.6399
19:09:58|0.6399
19:09:59|0.6399
19:10:00|0.6399
19:10:01|0.6388
19:10:01|0.6388
19:10:03|0.6388
19:10:04|0.6388
19:10:05|0.6383
19:10:06|0.639
19:10:07|0.6391
19:10:08|0.6391
19:10:08|0.6388
19:10:10|0.6388
19:10:10|0.6388
19:10:12|0.6388
19:10:12|0.6388
19:10:14|0.6399
19:10:15|0.6408
19:10:16|0.6405
19:10:17|0.6401
19:10:18|0.641
19:10:19|0.6405
19:10:20|0.6405
19:10:21|0.6393
19:10:22|0.6393
19:10:23|0.6404
19:10:24|0.6386
19:10:26|0.639
19:10:27|0.6387
19:10:28|0.6377
19:10:29|0.638
19:10:30|0.638
19:10:32|0.638
19:10:32|0.638
19:10:33|0.6377
19:10:34|0.6377
19:10:35|0.6377
19:10:36|0.6377
19:10:37|0.6377
19:10:38|0.6377
19:10:39|0.6389
19:10:40|0.6384
19:10:41|0.6384
19:10:42|0.6384
19:10:43|0.6386
19:10:44|0.6386
19:10:45|0.6386
19:10:46|0.6395
19:10:47|0.6395
19:10:48|0.6395
19:10:49|0.6395
19:10:50|0.6397
19:10:51|0.6383
19:10:52|0.6383
19:10:53|0.6388
19:10:54|0.6383
19:10:55|0.6383
19:10:56|0.6383
19:10:57|0.6383
19:10:58|0.6385
19:10:59|0.6385
19:11:00|0.6383
19:11:01|0.6383
19:11:03|0.6383
19:11:05|0.637
19:11:05|0.637
19:11:06|0.6379
19:11:07|0.6371
19:11:08|0.6371
19:11:09|0.6379
19:11:10|0.6356
19:11:11|0.6352
19:11:12|0.6362
19:11:13|0.6362
19:11:14|0.6353
19:11:15|0.6353
19:11:16|0.6361
19:11:17|0.6354
19:11:18|0.6343
19:11:19|0.6343
19:11:20|0.6348
19:11:21|0.6354
19:11:22|0.6345
19:11:23|0.6354
19:11:25|0.6341
19:11:27|0.6341
19:11:27|0.6341
19:11:28|0.6338
19:11:29|0.6338
19:11:30|0.6306
19:11:31|0.6318
19:11:33|0.6318
19:11:34|0.631
19:11:35|0.631
19:11:36|0.6305
19:11:38|0.6303
19:11:38|0.631
19:11:39|0.6308
19:11:40|0.6307
19:11:41|0.6317
19:11:42|0.6305
19:11:43|0.6307
19:11:44|0.6317
19:11:45|0.6317
19:11:46|0.6317
19:11:47|0.6317
19:11:48|0.6319
19:11:49|0.631
19:11:50|0.6328
19:11:51|0.6317
19:11:52|0.6317
19:11:53|0.6317
19:11:54|0.6313
19:11:55|0.63
19:11:56|0.6317
19:11:57|0.6314
19:11:58|0.6314
19:11:59|0.6317
19:12:00|0.6323
19:12:01|0.6323
19:12:02|0.6313
19:12:03|0.6313
19:12:04|0.6313
19:12:05|0.6313
19:12:06|0.6313
19:12:07|0.631
19:12:08|0.6315
19:12:10|0.6315
19:12:10|0.6313
19:12:11|0.6313
19:12:12|0.6313
19:12:14|0.6315
19:12:15|0.6315
19:12:15|0.6323
19:12:17|0.6313
19:12:17|0.6319
19:12:18|0.6319
19:12:20|0.6314
19:12:21|0.6302
19:12:21|0.63
19:12:23|0.63
19:12:24|0.63
19:12:25|0.6302
19:12:26|0.6285
19:12:28|0.6285
19:12:29|0.628
19:12:30|0.6272
19:12:31|0.6272
19:12:32|0.626
19:12:34|0.6237
19:12:35|0.6237
19:12:36|0.6237
19:12:37|0.6269
19:12:38|0.6269
19:12:39|0.6269
19:12:40|0.6269
19:12:41|0.6269
19:12:42|0.6269
19:12:44|0.6259
19:12:45|0.6259
19:12:46|0.6259
19:12:47|0.6237
19:12:47|0.624
19:12:49|0.6265
19:12:50|0.6259
19:12:51|0.6253
19:12:52|0.6253
19:12:53|0.6266
19:12:54|0.6266
19:12:55|0.6266
19:12:56|0.6246
19:12:57|0.6264
19:12:58|0.6264
19:12:59|0.6264
19:13:00|0.6264
19:13:01|0.6264
19:13:02|0.6264
19:13:03|0.6264
19:13:04|0.6254
19:13:05|0.6254
19:13:06|0.6274
19:13:07|0.6268
19:13:08|0.6268
19:13:09|0.6269
19:13:10|0.6274
19:13:11|0.6274
19:13:12|0.6269
19:13:13|0.6266
19:13:14|0.6273
19:13:15|0.6273
19:13:16|0.6276
19:13:17|0.6276
19:13:18|0.6276
19:13:19|0.6276
19:13:20|0.6264
19:13:21|0.6264
19:13:22|0.6264
19:13:23|0.6276
19:13:24|0.6266
19:13:25|0.6266
19:13:26|0.6261
19:13:28|0.6261
19:13:29|0.6261
19:13:29|0.6259
19:13:31|0.6259
19:13:32|0.6259
19:13:33|0.6259
19:13:34|0.6263
19:13:35|0.6263
19:13:36|0.6266
19:13:37|0.6266
19:13:38|0.6266
19:13:39|0.6255
19:13:40|0.6229
19:13:41|0.6226
19:13:43|0.6229
19:13:44|0.6229
19:13:45|0.6229
19:13:46|0.6229
19:13:47|0.6229
19:13:48|0.6229
19:13:49|0.6237
19:13:50|0.6235
19:13:51|0.6233
19:13:52|0.6221
19:13:53|0.6221
19:13:54|0.6216
19:13:55|0.6206
19:13:56|0.6224
19:13:57|0.6214
19:13:58|0.6221
19:13:59|0.6221
19:14:00|0.6221
19:14:01|0.6221
19:14:02|0.6221
19:14:03|0.6221
19:14:04|0.6222
19:14:05|0.6209
19:14:06|0.6209
19:14:07|0.6213
19:14:08|0.6201
19:14:09|0.6206
19:14:10|0.6205
19:14:11|0.619
19:14:12|0.6203
19:14:13|0.6212
19:14:14|0.6232
19:14:15|0.6251
19:14:16|0.6254
19:14:17|0.6258
19:14:18|0.6258
19:14:19|0.6258
19:14:20|0.6255
19:14:21|0.6255
19:14:22|0.6255
19:14:23|0.6255
19:14:24|0.6245
19:14:25|0.6245
19:14:26|0.6231
19:14:27|0.6235
19:14:29|0.6246
19:14:30|0.6246
19:14:31|0.6246
19:14:32|0.6253
19:14:33|0.6253
19:14:35|0.6247
19:14:36|0.6217
19:14:37|0.6217
19:14:38|0.6217
19:14:40|0.6215
19:14:41|0.6215
19:14:42|0.6215
19:14:42|0.6217
19:14:44|0.6217
19:14:45|0.6217
19:14:46|0.6217
19:14:47|0.6218
19:14:48|0.6246
19:14:49|0.6227
19:14:50|0.6216
19:14:51|0.6225
19:14:52|0.6225
19:14:53|0.6225
19:14:55|0.6225
19:14:56|0.6227
19:14:57|0.622
19:14:58|0.623
19:14:59|0.6228
19:14:59|0.6228
19:15:01|0.6228
19:15:02|0.6228
19:15:02|0.6232
19:15:03|0.6223
19:15:05|0.6217
19:15:06|0.6217
19:15:07|0.6231
19:15:07|0.6216
19:15:08|0.6233
19:15:09|0.622
19:15:11|0.622
19:15:11|0.622
19:15:13|0.6232
19:15:13|0.6232
19:15:14|0.6227
19:15:16|0.6231
19:15:17|0.6225
19:15:18|0.6215
19:15:19|0.6215
19:15:20|0.6215
19:15:22|0.6232
19:15:22|0.6232
19:15:23|0.6219
19:15:25|0.6219
19:15:26|0.6216
19:15:26|0.6216
19:15:27|0.6222
19:15:29|0.6222
19:15:30|0.6215
19:15:31|0.6204
19:15:33|0.62
19:15:34|0.621
19:15:35|0.6204
19:15:37|0.6204
19:15:38|0.6204
19:15:39|0.6204
19:15:40|0.6204
19:15:41|0.6204
19:15:42|0.62
19:15:43|0.62
19:15:44|0.6213
19:15:45|0.6213
19:15:47|0.6216
19:15:48|0.6216
19:15:48|0.6201
19:15:49|0.6201
19:15:50|0.62
19:15:51|0.62
19:15:52|0.62
19:15:54|0.62
19:15:55|0.6181
19:15:56|0.6189
19:15:57|0.6183
19:15:58|0.6188
19:15:59|0.6188
19:15:59|0.6182
19:16:01|0.6191
19:16:02|0.6188
19:16:03|0.6184
19:16:03|0.6185
19:16:04|0.6185
19:16:06|0.6195
19:16:07|0.6187
19:16:08|0.6189
19:16:08|0.619
19:16:09|0.6191
19:16:10|0.6193
19:16:11|0.6197
19:16:12|0.6193
19:16:13|0.6193
19:16:14|0.6171
19:16:16|0.614
19:16:16|0.6168
19:16:17|0.6192
19:16:19|0.6188
19:16:19|0.6195
19:16:20|0.6182
19:16:21|0.6182
19:16:23|0.6193
19:16:24|0.6186
19:16:25|0.6186
19:16:25|0.6186
19:16:26|0.623
19:16:27|0.6208
19:16:29|0.6209
19:16:30|0.62
19:16:32|0.6208
19:16:33|0.6208
19:16:34|0.6184
19:16:35|0.6184
19:16:36|0.6155
19:16:38|0.6177
19:16:39|0.6177
19:16:40|0.617
19:16:40|0.616
19:16:42|0.616
19:16:43|0.6146
19:16:44|0.6146
19:16:45|0.6147
19:16:46|0.6156
19:16:47|0.6156
19:16:48|0.6147
19:16:49|0.6147
19:16:50|0.616
19:16:50|0.6151
19:16:51|0.6151
19:16:53|0.616
19:16:54|0.616
19:16:54|0.6162
19:16:56|0.6162
19:16:57|0.6162
19:16:58|0.618
19:16:59|0.6173
19:17:00|0.6173
19:17:01|0.6173
19:17:02|0.6173
19:17:03|0.616
19:17:04|0.616
19:17:05|0.616
19:17:06|0.616
19:17:07|0.616
19:17:08|0.6147
19:17:09|0.6162
19:17:10|0.6158
19:17:11|0.6158
19:17:12|0.6158
19:17:13|0.6158
19:17:14|0.618
19:17:15|0.6162
19:17:16|0.6165
19:17:17|0.6168
19:17:18|0.6179
19:17:19|0.6178
19:17:20|0.6178
19:17:21|0.6178
19:17:23|0.6166
19:17:24|0.6159
19:17:24|0.6151
19:17:25|0.6151
19:17:26|0.6156
19:17:27|0.6152
19:17:29|0.6152
19:17:30|0.6152
19:17:30|0.618
19:17:32|0.6176
19:17:34|0.6171
19:17:35|0.6177
19:17:36|0.6177
19:17:37|0.6177
19:17:38|0.6177
19:17:39|0.6177
19:17:40|0.6172
19:17:41|0.6172
19:17:42|0.6172
19:17:43|0.6172
19:17:44|0.6172
19:17:45|0.6172
19:17:46|0.6172
19:17:47|0.6172
19:17:48|0.617
19:17:49|0.617
19:17:50|0.6169
19:17:51|0.6169
19:17:52|0.6169
19:17:53|0.6169
19:17:54|0.6169
19:17:55|0.6169
19:17:56|0.6161
19:17:57|0.6161
19:17:58|0.6161
19:17:59|0.6155
19:18:00|0.6162
19:18:01|0.6163
19:18:02|0.6165
19:18:03|0.6165
19:18:04|0.6165
19:18:05|0.6165
19:18:06|0.611
19:18:07|0.611
19:18:08|0.6124
19:18:09|0.6143
19:18:10|0.6141
19:18:11|0.6127
19:18:12|0.6127
19:18:13|0.6153
19:18:14|0.6147
19:18:15|0.6147
19:18:16|0.616
19:18:17|0.6153
19:18:18|0.6153
19:18:19|0.6154
19:18:20|0.6154
19:18:21|0.6161
19:18:22|0.6161
19:18:23|0.6161
19:18:24|0.6153
19:18:25|0.6153
19:18:27|0.6153
19:18:28|0.6155
19:18:28|0.6156
19:18:29|0.6156
19:18:30|0.6156
19:18:31|0.6156
19:18:32|0.6165
19:18:34|0.6165
19:18:36|0.6165
19:18:37|0.6165
19:18:38|0.6165
19:18:39|0.6165
19:18:40|0.6165
19:18:41|0.6159
19:18:42|0.6159
19:18:43|0.6159
19:18:44|0.6159
19:18:46|0.6151
19:18:47|0.6151
19:18:48|0.6161
19:18:49|0.616
19:18:50|0.616
19:18:51|0.616
19:18:52|0.616
19:18:53|0.616
19:18:53|0.6166
19:18:55|0.6175
19:18:56|0.6169
19:18:57|0.6169
19:18:58|0.6169
19:18:59|0.6169
19:19:00|0.6166
19:19:01|0.6166
19:19:02|0.6166
19:19:03|0.6169
19:19:04|0.6176
19:19:05|0.6177
19:19:06|0.6184
19:19:07|0.6184
19:19:08|0.618
19:19:09|0.6177
19:19:10|0.6166
19:19:11|0.6166
19:19:12|0.6182
19:19:13|0.6182
19:19:14|0.6182
19:19:15|0.6182
19:19:16|0.6198
19:19:17|0.6202
19:19:17|0.6202
19:19:19|0.6194
19:19:20|0.6206
19:19:21|0.6196
19:19:22|0.6196
19:19:23|0.6204
19:19:24|0.6197
19:19:25|0.6196
19:19:26|0.6204
19:19:27|0.6201
19:19:28|0.6196
19:19:29|0.6188
19:19:30|0.6188
19:19:31|0.6188
19:19:32|0.6188
19:19:33|0.6191
19:19:35|0.6191
19:19:36|0.616
19:19:37|0.616
19:19:38|0.6177
19:19:40|0.6164
19:19:41|0.6184
19:19:42|0.6184
19:19:43|0.6172
19:19:43|0.6172
19:19:45|0.6164
19:19:46|0.6174
19:19:47|0.617
19:19:48|0.617
19:19:49|0.6185
19:19:50|0.6182
19:19:51|0.6187
19:19:52|0.6155
19:19:53|0.6164
19:19:54|0.6175
19:19:55|0.6161
19:19:56|0.6151
19:19:57|0.6151
19:19:58|0.6144
19:19:59|0.6142
19:20:00|0.6142
19:20:01|0.6142
19:20:02|0.6142
19:20:03|0.6142
19:20:04|0.6143
19:20:05|0.6165
19:20:06|0.6173
19:20:07|0.6175
19:20:08|0.615
19:20:09|0.615
19:20:10|0.615
19:20:11|0.615
19:20:12|0.6158
19:20:13|0.6158
19:20:14|0.615
19:20:15|0.615
19:20:16|0.615
19:20:17|0.6147
19:20:18|0.6142
19:20:19|0.6147
19:20:20|0.6142
19:20:21|0.6129
19:20:22|0.6142
19:20:23|0.6139
19:20:24|0.6135
19:20:25|0.6137
19:20:26|0.6137
19:20:27|0.6137
19:20:28|0.6137
19:20:29|0.6136
19:20:30|0.6136
19:20:31|0.6135
19:20:32|0.6103
19:20:33|0.6085
19:20:35|0.6103
19:20:36|0.6103
19:20:37|0.6129
19:20:39|0.6116
19:20:40|0.6116
19:20:41|0.6116
19:20:42|0.6095
19:20:44|0.6096
19:20:45|0.6106
19:20:46|0.609
19:20:46|0.609
19:20:48|0.6084
19:20:49|0.6085
19:20:50|0.6086
19:20:51|0.6085
19:20:52|0.6085
19:20:54|0.6089
19:20:54|0.6089
19:20:56|0.6093
19:20:56|0.6094
19:20:58|0.609
19:20:59|0.6078
19:21:00|0.6071
19:21:01|0.6066
19:21:02|0.605
19:21:03|0.605
19:21:04|0.605
19:21:05|0.6055
19:21:06|0.605
19:21:07|0.605
19:21:08|0.6049
19:21:09|0.6066
19:21:10|0.6051
19:21:11|0.605
19:21:12|0.6058
19:21:13|0.607
19:21:15|0.6069
19:21:15|0.6079
19:21:17|0.6092
19:21:17|0.6075
19:21:19|0.6076
19:21:19|0.6076
19:21:20|0.6068
19:21:22|0.6062
19:21:23|0.6068
19:21:23|0.6052
19:21:25|0.6059
19:21:26|0.6075
19:21:27|0.6075
19:21:27|0.6061
19:21:28|0.6067
19:21:29|0.6067
19:21:31|0.6067
19:21:32|0.6073
19:21:33|0.607
19:21:34|0.6063
19:21:36|0.6067
19:21:37|0.607
19:21:39|0.606
19:21:40|0.6071
19:21:41|0.605
19:21:42|0.6089
19:21:43|0.6111
19:21:44|0.6077
19:21:45|0.6096
19:21:46|0.6096
19:21:47|0.6096
19:21:48|0.6096
19:21:49|0.6081
19:21:50|0.6101
19:21:51|0.6101
19:21:52|0.6101
19:21:53|0.6088
19:21:54|0.6083
19:21:55|0.6085
19:21:56|0.6101
19:21:57|0.6101
19:21:58|0.6103
19:22:00|0.6081
19:22:01|0.6083
19:22:02|0.6094
19:22:03|0.6094
19:22:04|0.6094
19:22:05|0.6083
19:22:06|0.6086
19:22:07|0.6089
19:22:07|0.6089
19:22:09|0.6089
19:22:10|0.6089
19:22:10|0.6089
19:22:12|0.6087
19:22:13|0.6104
19:22:14|0.6104
19:22:14|0.6093
19:22:15|0.6089
19:22:16|0.6092
19:22:18|0.6089
19:22:18|0.6103
19:22:20|0.61
19:22:20|0.6107
19:22:21|0.6107
19:22:22|0.61
19:22:24|0.61
19:22:25|0.61
19:22:26|0.6109
19:22:27|0.6109
19:22:28|0.6098
19:22:29|0.6098
19:22:30|0.6108
19:22:31|0.6108
19:22:32|0.6108
19:22:33|0.6107
19:22:34|0.6107
19:22:36|0.6094
19:22:37|0.6091
19:22:39|0.6102
19:22:40|0.6104
19:22:41|0.6101
19:22:42|0.6106
19:22:43|0.6106
19:22:45|0.6106
19:22:47|0.6113
19:22:48|0.6108
19:22:49|0.6108
19:22:50|0.6108
19:22:51|0.6108
19:22:52|0.6108
19:22:53|0.6112
19:22:54|0.6112
19:22:55|0.6107
19:22:56|0.6107
19:22:58|0.6107
19:22:58|0.6106
19:22:59|0.6106
19:23:00|0.61
19:23:01|0.61
19:23:02|0.61
19:23:03|0.6104
19:23:04|0.6104
19:23:05|0.61
19:23:06|0.6093
19:23:07|0.6094
19:23:08|0.6095
19:23:09|0.6093
19:23:10|0.6094
19:23:11|0.6094
19:23:12|0.6094
19:23:13|0.6095
19:23:14|0.6095
19:23:15|0.6095
19:23:16|0.6095
19:23:17|0.6095
19:23:18|0.6081
19:23:19|0.6081
19:23:20|0.6081
19:23:21|0.6088
19:23:22|0.6082
19:23:23|0.608
19:23:24|0.608
19:23:25|0.608
19:23:26|0.6082
19:23:27|0.6082
19:23:28|0.6082
19:23:29|0.6085
19:23:30|0.608
19:23:31|0.608
19:23:32|0.6082
19:23:33|0.6087
19:23:34|0.6087
19:23:36|0.6087
19:23:38|0.6087
19:23:38|0.6087
19:23:40|0.6088
19:23:41|0.6088
19:23:41|0.608
19:23:44|0.608
19:23:45|0.608
19:23:46|0.608
19:23:47|0.608
19:23:48|0.608
19:23:49|0.608
19:23:50|0.608
19:23:51|0.608
19:23:53|0.6089
19:23:53|0.6089
19:23:54|0.6087
19:23:55|0.6087
19:23:56|0.6087
19:23:58|0.6087
19:23:59|0.6082
19:24:00|0.6078
19:24:01|0.6076
19:24:02|0.6075
19:24:02|0.6065
19:24:04|0.6065
19:24:05|0.6065
19:24:06|0.6065
19:24:07|0.6065
19:24:08|0.605
19:24:09|0.606
19:24:10|0.6058
19:24:11|0.606
19:24:12|0.606
19:24:13|0.6065
19:24:14|0.6065
19:24:14|0.6065
19:24:16|0.6063
19:24:17|0.6063
19:24:19|0.6075
19:24:19|0.607
19:24:20|0.607
19:24:21|0.6058
19:24:22|0.605
19:24:23|0.604
19:24:24|0.6051
19:24:25|0.6055
19:24:26|0.6062
19:24:27|0.6062
19:24:28|0.6062
19:24:29|0.6062
19:24:30|0.6062
19:24:31|0.6063
19:24:32|0.6063
19:24:33|0.6055
19:24:34|0.6055
19:24:35|0.605
19:24:37|0.6051
19:24:39|0.6063
19:24:40|0.6064
19:24:42|0.6064
19:24:43|0.6052
19:24:44|0.6052
19:24:46|0.6053
19:24:46|0.6053
19:24:47|0.6055
19:24:48|0.6055
19:24:50|0.6055
19:24:51|0.6055
19:24:52|0.6055
19:24:53|0.6052
19:24:54|0.6052
19:24:55|0.6052
19:24:56|0.6054
19:24:57|0.6054
19:24:58|0.6054
19:24:59|0.6065
19:25:00|0.6076
19:25:01|0.6076
19:25:02|0.6078
19:25:03|0.6078
19:25:04|0.6078
19:25:04|0.6087
19:25:06|0.6087
19:25:06|0.6087
19:25:08|0.6082
19:25:09|0.6085
19:25:10|0.6076
19:25:11|0.6079
19:25:12|0.6087
19:25:12|0.6087
19:25:14|0.6076
19:25:15|0.6076
19:25:16|0.6073
19:25:17|0.6073
19:25:18|0.607
19:25:19|0.6087
19:25:20|0.6087
19:25:21|0.6083
19:25:22|0.6085
19:25:23|0.6087
19:25:24|0.6087
19:25:25|0.6087
19:25:25|0.6087
19:25:27|0.6089
19:25:28|0.6087
19:25:29|0.6087
19:25:30|0.6087
19:25:30|0.6095
19:25:32|0.61
19:25:33|0.6115
19:25:34|0.6115
19:25:35|0.6115
19:25:36|0.6125
19:25:37|0.6121
19:25:39|0.6116
19:25:39|0.6114
19:25:41|0.6114
19:25:42|0.6114
19:25:43|0.6108
19:25:44|0.6108
19:25:45|0.6108
19:25:46|0.6119
19:25:47|0.6115
19:25:47|0.6123
19:25:49|0.6131
19:25:50|0.6139
19:25:51|0.6144
19:25:53|0.6157
19:25:53|0.6148
19:25:54|0.6162
19:25:55|0.6143
19:25:56|0.6143
19:25:57|0.6146
19:25:58|0.6146
19:25:59|0.6146
19:26:00|0.6146
19:26:01|0.6134
19:26:02|0.6148
19:26:03|0.6146
19:26:04|0.6149
19:26:05|0.6149
19:26:06|0.6165
19:26:08|0.6165
19:26:08|0.6164
19:26:09|0.6171
19:26:10|0.6151
19:26:11|0.6151
19:26:12|0.6152
19:26:13|0.6163
19:26:14|0.6161
19:26:15|0.6162
19:26:16|0.6172
19:26:17|0.6172
19:26:18|0.6172
19:26:19|0.6169
19:26:20|0.6172
19:26:21|0.6172
19:26:22|0.6168
19:26:23|0.6168
19:26:24|0.6168
19:26:25|0.6168
19:26:26|0.6169
19:26:27|0.6169
19:26:29|0.6169
19:26:30|0.6168
19:26:31|0.6168
19:26:32|0.6168
19:26:33|0.6167
19:26:34|0.6156
19:26:35|0.6156
19:26:37|0.6156
19:26:37|0.6156
19:26:39|0.6156
19:26:41|0.6158
19:26:42|0.6146
19:26:44|0.6146
19:26:44|0.6146
19:26:45|0.6146
19:26:46|0.6146
19:26:47|0.615
19:26:49|0.615
19:26:50|0.615
19:26:51|0.615
19:26:53|0.615
19:26:53|0.6158
19:26:54|0.6158
19:26:56|0.6155
19:26:57|0.6155
19:26:57|0.6155
19:27:00|0.6152
19:27:00|0.615
19:27:01|0.615
19:27:02|0.615
19:27:03|0.6146
19:27:04|0.6146
19:27:05|0.614
19:27:06|0.614
19:27:07|0.6135
19:27:08|0.6135
19:27:09|0.6123
19:27:10|0.6121
19:27:11|0.6129
19:27:12|0.6122
19:27:13|0.612
19:27:14|0.6124
19:27:15|0.6124
19:27:16|0.6122
19:27:17|0.612
19:27:18|0.6125
19:27:19|0.6122
19:27:20|0.6122
19:27:21|0.6127
19:27:22|0.6119
19:27:23|0.6119
19:27:24|0.6119
19:27:25|0.6119
19:27:26|0.6123
19:27:27|0.6123
19:27:29|0.6135
19:27:29|0.6135
19:27:30|0.6125
19:27:31|0.6125
19:27:32|0.6139
19:27:33|0.6139
19:27:34|0.614
19:27:35|0.614
19:27:36|0.614
19:27:37|0.614
19:27:38|0.614
19:27:40|0.614
19:27:42|0.6138
19:27:43|0.6138
19:27:44|0.613
19:27:45|0.6132
19:27:46|0.614
19:27:48|0.612
19:27:48|0.6117
19:27:49|0.6117
19:27:50|0.6126
19:27:51|0.6126
19:27:52|0.6126
19:27:53|0.6125
19:27:54|0.611
19:27:56|0.6081
19:27:57|0.6081
19:27:58|0.608
19:27:59|0.608
19:28:00|0.6085
19:28:01|0.6078
19:28:01|0.6078
19:28:03|0.6085
19:28:04|0.6104
19:28:05|0.6101
19:28:06|0.6107
19:28:07|0.6107
19:28:08|0.6114
19:28:08|0.6083
19:28:11|0.6026
19:28:11|0.6047
19:28:12|0.6054
19:28:13|0.6054
19:28:14|0.6069
19:28:15|0.6073
19:28:16|0.6063
19:28:17|0.6065
19:28:18|0.6074
19:28:19|0.6074
19:28:20|0.6074
19:28:21|0.6076
19:28:22|0.6076
19:28:23|0.607
19:28:24|0.6071
19:28:25|0.6071
19:28:26|0.6073
19:28:27|0.6073
19:28:28|0.6071
19:28:29|0.6078
19:28:30|0.6078
19:28:31|0.6078
19:28:32|0.6078
19:28:33|0.6078
19:28:34|0.6077
19:28:35|0.6077
19:28:36|0.6075
19:28:37|0.6073
19:28:38|0.6073
19:28:40|0.6079
19:28:42|0.6075
19:28:42|0.6075
19:28:43|0.6075
19:28:44|0.6075
19:28:45|0.6086
19:28:46|0.6073
19:28:47|0.6073
19:28:48|0.607
19:28:49|0.607
19:28:50|0.607
19:28:51|0.607
19:28:52|0.6085
19:28:53|0.6085
19:28:54|0.6086
19:28:55|0.608
19:28:56|0.608
19:28:57|0.607
19:28:58|0.6075
19:28:59|0.6085
19:29:00|0.6085
19:29:01|0.6085
19:29:02|0.6085
19:29:03|0.6078
19:29:04|0.6078
19:29:06|0.6078
19:29:06|0.6078
19:29:07|0.6078
19:29:08|0.6073
19:29:09|0.6073
19:29:10|0.6081
19:29:11|0.6081
19:29:12|0.6082
19:29:13|0.6082
19:29:15|0.6073
19:29:15|0.6083
19:29:16|0.6083
19:29:17|0.6083
19:29:18|0.6061
19:29:19|0.6061
19:29:20|0.6061
19:29:22|0.6059
19:29:23|0.6059
19:29:24|0.6059
19:29:25|0.6061
19:29:26|0.6061
19:29:27|0.6061
19:29:28|0.6064
19:29:29|0.6067
19:29:30|0.6078
19:29:31|0.6078
19:29:32|0.6078
19:29:33|0.6078
19:29:34|0.6083
19:29:35|0.6093
19:29:36|0.6065
19:29:37|0.6076
19:29:38|0.6076
19:29:39|0.6076
19:29:40|0.6076
19:29:42|0.6093
19:29:43|0.6072
19:29:44|0.6072
19:29:45|0.6072
19:29:47|0.6076
19:29:47|0.6077
19:29:48|0.6086
19:29:49|0.6086
19:29:50|0.6076
19:29:51|0.6074
19:29:52|0.6076
19:29:53|0.6076
19:29:54|0.6076
19:29:55|0.6076
19:29:56|0.6092
19:29:58|0.61
19:29:58|0.6095
19:30:00|0.6095
19:30:01|0.6095
19:30:01|0.6095
19:30:02|0.6095
19:30:03|0.6092
19:30:04|0.6088
19:30:05|0.6105
19:30:07|0.6112
19:30:07|0.6103
19:30:09|0.6127
19:30:10|0.6123
19:30:11|0.6117
19:30:13|0.6146
19:30:13|0.614
19:30:14|0.6124
19:30:15|0.612
19:30:16|0.6142
19:30:17|0.6142
19:30:18|0.6137
19:30:20|0.6137
19:30:20|0.614
19:30:21|0.614
19:30:22|0.6137
19:30:23|0.6137
19:30:24|0.6158
19:30:25|0.6158
19:30:26|0.6152
19:30:27|0.6152
19:30:28|0.6152
19:30:29|0.6156
19:30:30|0.6156
19:30:31|0.6156
19:30:32|0.6149
19:30:33|0.6146
19:30:34|0.6146
19:30:36|0.6146
19:30:36|0.6134
19:30:37|0.6124
19:30:38|0.612
19:30:39|0.612
19:30:40|0.612
19:30:42|0.6124
19:30:44|0.612
19:30:44|0.612
19:30:45|0.612
19:30:46|0.6124
19:30:47|0.6124
19:30:48|0.6124
19:30:49|0.6124
19:30:50|0.6124
19:30:51|0.6116
19:30:53|0.6116
19:30:53|0.6117
19:30:54|0.6117
19:30:55|0.6117
19:30:56|0.6117
19:30:57|0.6117
19:30:58|0.6116
19:30:59|0.6116
19:31:00|0.6116
19:31:01|0.6116
19:31:02|0.6116
19:31:04|0.6116
19:31:04|0.6116
19:31:05|0.6116
19:31:06|0.6115
19:31:07|0.6115
19:31:09|0.6115
19:31:09|0.6108
19:31:10|0.6115
19:31:11|0.612
19:31:13|0.612
19:31:14|0.612
19:31:15|0.6123
19:31:16|0.6135
19:31:17|0.6135
19:31:18|0.614
19:31:19|0.6132
19:31:20|0.6132
19:31:21|0.6141
19:31:21|0.6141
19:31:23|0.6141
19:31:25|0.6146
19:31:25|0.6143
19:31:26|0.6143
19:31:27|0.6144
19:31:28|0.6144
19:31:29|0.6144
19:31:30|0.6144
19:31:31|0.6144
19:31:32|0.6146
19:31:33|0.6146
19:31:34|0.6146
19:31:35|0.6146
19:31:36|0.6148
19:31:37|0.6159
19:31:38|0.6159
19:31:39|0.616
19:31:41|0.616
19:31:41|0.616
19:31:42|0.616
19:31:43|0.616
19:31:44|0.616
19:31:45|0.617
19:31:47|0.616
19:31:48|0.618
19:31:49|0.618
19:31:50|0.6171
19:31:51|0.6184
19:31:53|0.618
19:31:53|0.6185
19:31:55|0.6185
19:31:56|0.6185
19:31:57|0.6184
19:31:58|0.619
19:31:59|0.6199
19:32:00|0.62
19:32:00|0.6191
19:32:02|0.6192
19:32:03|0.6191
19:32:04|0.6177
19:32:04|0.6176
19:32:06|0.6189
19:32:06|0.6176
19:32:07|0.6176
19:32:09|0.6176
19:32:10|0.6158
19:32:11|0.615
19:32:12|0.614
19:32:13|0.6139
19:32:14|0.6141
19:32:15|0.6149
19:32:16|0.6149
19:32:17|0.6163
19:32:18|0.6154
19:32:19|0.6154
19:32:20|0.6154
19:32:21|0.6154
19:32:22|0.6154
19:32:23|0.6154
19:32:24|0.6154
19:32:25|0.6154
19:32:26|0.6154
19:32:27|0.6145
19:32:28|0.6154
19:32:29|0.6154
19:32:30|0.6154
19:32:31|0.6163
19:32:32|0.6189
19:32:33|0.6189
19:32:34|0.6189
19:32:35|0.6189
19:32:36|0.6189
19:32:37|0.6177
19:32:38|0.6166
19:32:39|0.6166
19:32:40|0.6166
19:32:41|0.6166
19:32:42|0.6166
19:32:43|0.6166
19:32:45|0.6181
19:32:46|0.6181
19:32:47|0.6181
19:32:48|0.6181
19:32:49|0.6181
19:32:51|0.6185
19:32:52|0.6185
19:32:53|0.6185
19:32:53|0.6185
19:32:55|0.6185
19:32:56|0.6185
19:32:56|0.6185
19:32:58|0.6154
19:32:59|0.6154
19:33:00|0.6154
19:33:01|0.6154
19:33:02|0.6154
19:33:03|0.6163
19:33:03|0.6155
19:33:05|0.6155
19:33:06|0.6158
19:33:07|0.6158
19:33:08|0.6158
19:33:10|0.6156
19:33:10|0.6156
19:33:11|0.6152
19:33:13|0.6149
19:33:14|0.6154
19:33:15|0.6149
19:33:16|0.6153
19:33:16|0.6146
19:33:17|0.6146
19:33:19|0.6156
19:33:19|0.6152
19:33:21|0.6152
19:33:22|0.6152
19:33:23|0.6152
19:33:24|0.615
19:33:24|0.6149
19:33:26|0.6153
19:33:27|0.615
19:33:28|0.615
19:33:29|0.6155
19:33:30|0.6155
19:33:31|0.6136
19:33:32|0.6136
19:33:33|0.6146
19:33:33|0.6146
19:33:35|0.6146
19:33:36|0.6146
19:33:37|0.6146
19:33:38|0.6136
19:33:39|0.6141
19:33:39|0.6141
19:33:41|0.6141
19:33:42|0.6141
19:33:43|0.6134
19:33:44|0.6143
19:33:45|0.6143
19:33:46|0.6156
19:33:47|0.6156
19:33:48|0.6143
19:33:49|0.6141
19:33:50|0.6141
19:33:52|0.6141
19:33:53|0.6117
19:33:54|0.6117
19:33:55|0.6115
19:33:56|0.6115
19:33:57|0.6115
19:33:58|0.6115
19:33:59|0.6115
19:34:00|0.6115
19:34:01|0.6115
19:34:02|0.6124
19:34:03|0.6124
19:34:04|0.6116
19:34:05|0.6127
19:34:06|0.6127
19:34:07|0.6127
19:34:09|0.6115
19:34:10|0.6118
19:34:10|0.6118
19:34:12|0.6109
19:34:13|0.6107
19:34:14|0.6107
19:34:15|0.6133
19:34:16|0.6132
19:34:17|0.6118
19:34:18|0.6118
19:34:19|0.6116
19:34:20|0.6116
19:34:21|0.6116
19:34:22|0.6116
19:34:23|0.6116
19:34:24|0.6116
19:34:25|0.6111
19:34:26|0.6106
19:34:27|0.6112
19:34:28|0.6112
19:34:29|0.6118
19:34:30|0.6118
19:34:31|0.6118
19:34:32|0.6118
19:34:33|0.6118
19:34:34|0.6118
19:34:35|0.6117
19:34:36|0.6098
19:34:37|0.6094
19:34:38|0.6099
19:34:39|0.6099
19:34:40|0.6099
19:34:41|0.61
19:34:42|0.61
19:34:43|0.61
19:34:44|0.6092
19:34:46|0.6092
19:34:47|0.6092
19:34:49|0.6092
19:34:50|0.6091
19:34:51|0.6084
19:34:53|0.6091
19:34:54|0.6091
19:34:55|0.6091
19:34:57|0.6081
19:34:58|0.6081
19:34:59|0.6063
19:35:00|0.6063
19:35:01|0.6063
19:35:02|0.6062
19:35:03|0.6072
19:35:05|0.6063
19:35:06|0.607
19:35:06|0.607
19:35:07|0.6061
19:35:08|0.6067
19:35:09|0.6073
19:35:11|0.6073
19:35:11|0.6073
19:35:12|0.608
19:35:13|0.608
19:35:14|0.6073
19:35:16|0.6085
19:35:16|0.6085
19:35:18|0.6085
19:35:19|0.6037
19:35:20|0.6043
19:35:21|0.6028
19:35:22|0.6037
19:35:23|0.604
19:35:24|0.604
19:35:25|0.6035
19:35:26|0.6062
19:35:27|0.6062
19:35:28|0.6073
19:35:29|0.6073
19:35:30|0.6073
19:35:31|0.6073
19:35:32|0.6059
19:35:33|0.6078
19:35:34|0.6075
19:35:35|0.6075
19:35:36|0.6075
19:35:37|0.6094
19:35:38|0.6094
19:35:39|0.6094
19:35:40|0.6094
19:35:41|0.6064
19:35:42|0.6064
19:35:43|0.6064
19:35:44|0.6047
19:35:45|0.6049
19:35:47|0.6066
19:35:48|0.6066
19:35:48|0.6066
19:35:50|0.6062
19:35:51|0.6044
19:35:53|0.6044
19:35:54|0.6044
19:35:55|0.6063
19:35:56|0.607
19:35:57|0.6044
19:35:58|0.6044
19:35:59|0.6044
19:36:00|0.6074
19:36:01|0.6074
19:36:02|0.6074
19:36:03|0.6074
19:36:04|0.6065
19:36:05|0.6065
19:36:06|0.6067
19:36:07|0.6067
19:36:08|0.6067
19:36:09|0.6067
19:36:10|0.6067
19:36:12|0.6067
19:36:13|0.6067
19:36:14|0.602
19:36:15|0.6047
19:36:16|0.6055
19:36:17|0.6055
19:36:17|0.6055
19:36:18|0.6051
19:36:19|0.6036
19:36:20|0.605
19:36:22|0.605
19:36:22|0.6045
19:36:24|0.6045
19:36:24|0.6036
19:36:25|0.6055
19:36:27|0.6055
19:36:28|0.6055
19:36:29|0.6053
19:36:30|0.6053
19:36:31|0.6053
19:36:32|0.6073
19:36:33|0.6073
19:36:34|0.6066
19:36:34|0.6066
19:36:36|0.6058
19:36:37|0.6058
19:36:38|0.6058
19:36:39|0.6064
19:36:40|0.6074
19:36:40|0.6074
19:36:42|0.6074
19:36:43|0.6074
19:36:44|0.6074
19:36:45|0.6074
19:36:45|0.6074
19:36:47|0.6074
19:36:49|0.6074
19:36:50|0.6074
19:36:51|0.6074
19:36:53|0.6074
19:36:53|0.6074
19:36:55|0.607
19:36:56|0.607
19:36:57|0.607
19:36:58|0.607
19:36:58|0.6075
19:37:00|0.6075
19:37:00|0.6074
19:37:02|0.6073
19:37:04|0.6074
19:37:05|0.608
19:37:06|0.608
19:37:07|0.6077
19:37:08|0.6077
19:37:08|0.6077
19:37:10|0.608
19:37:11|0.6086
19:37:12|0.6086
19:37:13|0.6086
19:37:14|0.6088
19:37:15|0.6088
19:37:16|0.6088
19:37:17|0.6088
19:37:18|0.6088
19:37:19|0.6088
19:37:20|0.6088
19:37:21|0.6088
19:37:22|0.6088
19:37:23|0.6088
19:37:24|0.6092
19:37:25|0.6089
19:37:26|0.6088
19:37:27|0.6088
19:37:28|0.6088
19:37:29|0.6144
19:37:30|0.6154
19:37:31|0.6108
19:37:32|0.6128
19:37:33|0.6128
19:37:34|0.6125
19:37:35|0.612
19:37:36|0.6095
19:37:37|0.6109
19:37:38|0.6094
19:37:39|0.6094
19:37:40|0.6147
19:37:41|0.6136
19:37:42|0.6155
19:37:43|0.6158
19:37:44|0.6145
19:37:45|0.6128
19:37:46|0.6128
19:37:47|0.6147
19:37:49|0.6143
19:37:49|0.6143
19:37:51|0.6117
19:37:52|0.6117
19:37:53|0.6148
19:37:54|0.6148
19:37:56|0.613
19:37:57|0.613
19:37:58|0.6148
19:37:59|0.6116
19:38:00|0.6116
19:38:01|0.6116
19:38:02|0.6126
19:38:03|0.614
19:38:04|0.614
19:38:04|0.6129
19:38:06|0.6129
19:38:06|0.6128
19:38:08|0.6128
19:38:09|0.6129
19:38:09|0.6136
19:38:10|0.6149
19:38:11|0.6149
19:38:13|0.6139
19:38:14|0.6139
19:38:15|0.6148
19:38:16|0.6133
19:38:17|0.6143
19:38:18|0.6153
19:38:19|0.6153
19:38:20|0.6136
19:38:22|0.6136
19:38:22|0.6136
19:38:24|0.6136
19:38:24|0.6136
19:38:26|0.6144
19:38:27|0.6131
19:38:28|0.6133
19:38:29|0.6133
19:38:30|0.6133
19:38:31|0.6133
19:38:32|0.6133
19:38:33|0.6127
19:38:33|0.6127
19:38:35|0.6127
19:38:35|0.6127
19:38:37|0.6126
19:38:38|0.6126
19:38:38|0.6126
19:38:39|0.6126
19:38:40|0.6126
19:38:41|0.6126
19:38:42|0.6126
19:38:43|0.612
19:38:45|0.6116
19:38:46|0.6116
19:38:47|0.611
19:38:47|0.6104
19:38:49|0.6118
19:38:51|0.6106
19:38:52|0.6106
19:38:54|0.611
19:38:54|0.6114
19:38:55|0.6123
19:38:56|0.6107
19:38:57|0.6107
19:38:58|0.6107
19:38:59|0.6107
19:39:00|0.6102
19:39:01|0.608
19:39:02|0.608
19:39:03|0.6082
19:39:04|0.6084
19:39:05|0.6084
19:39:06|0.6083
19:39:07|0.608
19:39:08|0.608
19:39:09|0.608
19:39:11|0.606
19:39:12|0.6064
19:39:13|0.6064
19:39:14|0.6053
19:39:15|0.6064
19:39:17|0.6064
19:39:17|0.6053
19:39:18|0.6053
19:39:19|0.6064
19:39:20|0.6074
19:39:21|0.6074
19:39:22|0.6074
19:39:23|0.6075
19:39:24|0.6069
19:39:25|0.6078
19:39:26|0.6078
19:39:27|0.6062
19:39:28|0.6072
19:39:30|0.607
19:39:31|0.607
19:39:32|0.607
19:39:33|0.607
19:39:34|0.607
19:39:35|0.6069
19:39:36|0.6038
19:39:37|0.6038
19:39:38|0.6038
19:39:39|0.6058
19:39:40|0.6058
19:39:41|0.6064
19:39:42|0.6064
19:39:43|0.6064
19:39:44|0.6064
19:39:45|0.6064
19:39:46|0.6064
19:39:47|0.6056
19:39:48|0.6056
19:39:49|0.6056
19:39:50|0.6038
19:39:51|0.6038
19:39:52|0.6044
19:39:54|0.6044
19:39:55|0.6044
19:39:56|0.6044
19:39:57|0.6044
19:39:58|0.6038
19:39:58|0.6038
19:40:00|0.6045
19:40:01|0.607
19:40:02|0.607
19:40:03|0.607
19:40:04|0.607
19:40:05|0.607
19:40:06|0.607
19:40:07|0.6051
19:40:08|0.6051
19:40:09|0.6051
19:40:10|0.6057
19:40:11|0.6066
19:40:12|0.6066
19:40:13|0.607
19:40:14|0.608
19:40:15|0.6092
19:40:16|0.6092
19:40:17|0.6092
19:40:18|0.6085
19:40:19|0.6085
19:40:20|0.61
19:40:21|0.61
19:40:23|0.6095
19:40:24|0.6095
19:40:24|0.6095
19:40:26|0.6102
19:40:26|0.6107
19:40:28|0.6096
19:40:29|0.6096
19:40:29|0.609
19:40:31|0.6096
19:40:32|0.6078
19:40:33|0.6088
19:40:34|0.6088
19:40:35|0.609
19:40:36|0.6094
19:40:37|0.6097
19:40:38|0.6095
19:40:39|0.6095
19:40:41|0.6088
19:40:42|0.6093
19:40:43|0.6093
19:40:43|0.6096
19:40:45|0.6096
19:40:45|0.61
19:40:46|0.61
19:40:47|0.6099
19:40:49|0.6099
19:40:50|0.6096
19:40:52|0.6096
19:40:53|0.6096
19:40:55|0.6096
19:40:56|0.6082
19:40:57|0.6082
19:40:58|0.6081
19:40:59|0.6081
19:41:00|0.6081
19:41:01|0.6081
19:41:02|0.6081
19:41:03|0.6081
19:41:04|0.6098
19:41:05|0.6098
19:41:06|0.61
19:41:07|0.61
19:41:09|0.6092
19:41:10|0.6092
19:41:11|0.61
19:41:11|0.6103
19:41:12|0.6101
19:41:13|0.6108
19:41:14|0.6119
19:41:16|0.6117
19:41:17|0.6118
19:41:18|0.6112
19:41:19|0.6108
19:41:20|0.6108
19:41:21|0.6108
19:41:22|0.6108
19:41:23|0.6108
19:41:24|0.6108
19:41:25|0.6108
19:41:26|0.6108
19:41:27|0.6108
19:41:28|0.6101
19:41:29|0.6101
19:41:30|0.6104
19:41:31|0.6104
19:41:32|0.6097
19:41:33|0.6111
19:41:34|0.6111
19:41:35|0.6112
19:41:36|0.613
19:41:37|0.6132
19:41:38|0.6115
19:41:39|0.6131
19:41:40|0.6128
19:41:41|0.6128
19:41:43|0.6132
19:41:43|0.6132
19:41:45|0.6123
19:41:46|0.6123
19:41:47|0.6123
19:41:48|0.6121
19:41:49|0.6121
19:41:50|0.6121
19:41:52|0.6129
19:41:53|0.6129
19:41:54|0.613
19:41:55|0.6129
19:41:57|0.6129
19:41:58|0.6129
19:41:59|0.6134
19:42:01|0.614
19:42:02|0.6135
19:42:03|0.613
19:42:04|0.613
19:42:05|0.613
19:42:06|0.6142
19:42:07|0.614
19:42:08|0.613
19:42:09|0.613
19:42:10|0.613
19:42:11|0.613
19:42:12|0.6133
19:42:13|0.6147
19:42:14|0.6147
19:42:15|0.6146
19:42:16|0.6153
19:42:17|0.6153
19:42:18|0.6144
19:42:19|0.6144
19:42:20|0.614
19:42:21|0.6151
19:42:22|0.6145
19:42:23|0.6153
19:42:24|0.6153
19:42:25|0.6153
19:42:26|0.6146
19:42:27|0.6155
19:42:28|0.6155
19:42:29|0.6155
19:42:30|0.6155
19:42:31|0.6146
19:42:32|0.6146
19:42:33|0.6146
19:42:34|0.6155
19:42:35|0.6155
19:42:36|0.6155
19:42:37|0.6139
19:42:38|0.6133
19:42:39|0.6133
19:42:40|0.6145
19:42:41|0.6139
19:42:42|0.6132
19:42:43|0.6147
19:42:44|0.6147
19:42:45|0.6146
19:42:46|0.615
19:42:47|0.615
19:42:48|0.6145
19:42:49|0.6145
19:42:50|0.6145
19:42:51|0.6145
19:42:53|0.615
19:42:54|0.6117
19:42:56|0.6143
19:42:57|0.6143
19:42:59|0.6143
19:42:59|0.6145
19:43:01|0.6145
19:43:02|0.6144
19:43:03|0.6144
19:43:04|0.6144
19:43:05|0.6144
19:43:06|0.6142
19:43:07|0.6142
19:43:08|0.6142
19:43:09|0.6142
19:43:10|0.6142
19:43:11|0.6139
19:43:12|0.6117
19:43:13|0.6117
19:43:15|0.6103
19:43:16|0.6113
19:43:17|0.6117
19:43:17|0.6112
19:43:19|0.61
19:43:20|0.6111
19:43:21|0.6111
19:43:22|0.6095
19:43:23|0.6095
19:43:24|0.6095
19:43:25|0.6104
19:43:26|0.6099
19:43:27|0.6099
19:43:28|0.6112
19:43:30|0.6112
19:43:31|0.6112
19:43:32|0.6112
19:43:32|0.6112
19:43:33|0.6112
19:43:35|0.6099
19:43:36|0.6099
19:43:36|0.6095
19:43:38|0.6095
19:43:39|0.6099
19:43:40|0.6099
19:43:41|0.6092
19:43:41|0.6092
19:43:43|0.6092
19:43:44|0.6092
19:43:44|0.6092
19:43:45|0.6092
19:43:47|0.6094
19:43:48|0.6094
19:43:48|0.6096
19:43:50|0.6096
19:43:51|0.6092
19:43:52|0.6092
19:43:53|0.6087
19:43:55|0.6086
19:43:56|0.6087
19:43:58|0.6087
19:43:58|0.6087
19:43:59|0.6087
19:44:00|0.6087
19:44:01|0.6087
19:44:03|0.6089
19:44:04|0.6089
19:44:05|0.6089
19:44:06|0.6089
19:44:07|0.6094
19:44:08|0.6094
19:44:09|0.6097
19:44:10|0.6097
19:44:11|0.6097
19:44:12|0.6097
19:44:13|0.6097
19:44:14|0.6097
19:44:15|0.6098
19:44:16|0.6098
19:44:17|0.6099
19:44:18|0.6099
19:44:19|0.6087
19:44:21|0.6095
19:44:21|0.6095
19:44:22|0.6083
19:44:23|0.6083
19:44:24|0.6083
19:44:25|0.6083
19:44:26|0.6083
19:44:28|0.6083
19:44:28|0.6083
19:44:29|0.6083
19:44:30|0.6083
19:44:32|0.6083
19:44:32|0.6091
19:44:33|0.6091
19:44:34|0.609
19:44:35|0.608
19:44:37|0.6074
19:44:37|0.6074
19:44:38|0.6057
19:44:39|0.6065
19:44:41|0.6059
19:44:42|0.6059
19:44:43|0.6068
19:44:44|0.6074
19:44:45|0.6074
19:44:46|0.6069
19:44:47|0.6069
19:44:48|0.6069
19:44:49|0.6073
19:44:50|0.6073
19:44:51|0.6073
19:44:52|0.6069
19:44:52|0.6072
19:44:55|0.6073
19:44:56|0.6057
19:44:58|0.606
19:44:59|0.606
19:45:00|0.606
19:45:01|0.606
19:45:02|0.6082
19:45:03|0.6069
19:45:04|0.6079
19:45:05|0.6079
19:45:06|0.6079
19:45:07|0.6079
19:45:08|0.6065
19:45:09|0.6078
19:45:10|0.6078
19:45:11|0.6078
19:45:12|0.6078
19:45:13|0.6072
19:45:14|0.6091
19:45:15|0.609
19:45:16|0.609
19:45:17|0.608
19:45:18|0.608
19:45:19|0.6077
19:45:20|0.6077
19:45:21|0.6086
19:45:22|0.6073
19:45:23|0.609
19:45:24|0.609
19:45:25|0.6071
19:45:26|0.6071
19:45:27|0.6062
19:45:28|0.6056
19:45:29|0.6054
19:45:30|0.606
19:45:31|0.606
19:45:32|0.6069
19:45:33|0.607
19:45:34|0.607
19:45:35|0.6071
19:45:36|0.6055
19:45:37|0.6055
19:45:38|0.6055
19:45:39|0.6055
19:45:40|0.6055
19:45:41|0.6055
19:45:42|0.6065
19:45:43|0.6065
19:45:44|0.6073
19:45:45|0.6073
19:45:47|0.6073
19:45:47|0.6073
19:45:48|0.6073
19:45:49|0.6073
19:45:50|0.6073
19:45:51|0.6073
19:45:53|0.6051
19:45:53|0.6081
19:45:55|0.6081
19:45:56|0.6081
19:45:57|0.6081
19:45:59|0.6081
19:46:00|0.6081
19:46:01|0.6081
19:46:02|0.6095
19:46:03|0.6095
19:46:04|0.6093
19:46:05|0.6091
19:46:06|0.6091
19:46:07|0.6091
19:46:08|0.61
19:46:09|0.611
19:46:10|0.611
19:46:11|0.6105
19:46:12|0.6105
19:46:13|0.6105
19:46:14|0.6105
19:46:16|0.61
19:46:16|0.611
19:46:17|0.6105
19:46:18|0.6105
19:46:19|0.6105
19:46:20|0.61
19:46:21|0.6101
19:46:22|0.6101
19:46:23|0.6102
19:46:24|0.6093
19:46:25|0.6075
19:46:26|0.6075
19:46:27|0.6075
19:46:28|0.607
19:46:29|0.607
19:46:30|0.607
19:46:32|0.607
19:46:32|0.607
19:46:33|0.607
19:46:34|0.607
19:46:35|0.6071
19:46:36|0.6071
19:46:37|0.6071
19:46:38|0.6071
19:46:39|0.6071
19:46:40|0.607
19:46:41|0.6078
19:46:43|0.6078
19:46:43|0.6078
19:46:44|0.6078
19:46:45|0.6078
19:46:46|0.6078
19:46:48|0.6078
19:46:49|0.6095
19:46:50|0.609
19:46:51|0.609
19:46:52|0.6093
19:46:53|0.61
19:46:54|0.61
19:46:55|0.61
19:46:57|0.61
19:46:58|0.61
19:46:59|0.61
19:47:01|0.6099
19:47:02|0.6084
19:47:03|0.6084
19:47:04|0.6078
19:47:05|0.6079
19:47:06|0.6079
19:47:07|0.6081
19:47:08|0.6081
19:47:09|0.6085
19:47:10|0.6087
19:47:11|0.6085
19:47:12|0.6085
19:47:13|0.6092
19:47:14|0.6092
19:47:15|0.6092
19:47:16|0.6086
19:47:17|0.6087
19:47:18|0.6087
19:47:19|0.6095
19:47:20|0.6087
19:47:21|0.6087
19:47:22|0.6093
19:47:23|0.6093
19:47:24|0.6093
19:47:25|0.6093
19:47:26|0.6093
19:47:27|0.6094
19:47:29|0.6094
19:47:29|0.6094
19:47:30|0.6096
19:47:31|0.6096
19:47:32|0.6089
19:47:33|0.6089
19:47:34|0.6094
19:47:35|0.6094
19:47:36|0.6094
19:47:37|0.6094
19:47:38|0.6094
19:47:39|0.6094
19:47:40|0.6094
19:47:41|0.6094
19:47:43|0.6094
19:47:43|0.6089
19:47:44|0.6089
19:47:45|0.6089
19:47:46|0.6085
19:47:48|0.6073
19:47:48|0.6078
19:47:49|0.6078
19:47:51|0.6083
19:47:52|0.6083
19:47:53|0.6083
19:47:54|0.609
19:47:55|0.6079
19:47:56|0.6079
19:47:58|0.6079
19:47:59|0.6079
19:48:00|0.6079
19:48:02|0.6079
19:48:02|0.6079
19:48:04|0.6087
19:48:05|0.6088
19:48:07|0.6077
19:48:07|0.6077
19:48:08|0.6084
19:48:09|0.6077
19:48:10|0.6077
19:48:11|0.6077
19:48:12|0.6077
19:48:13|0.6077
19:48:14|0.6091
19:48:15|0.6091
19:48:16|0.6091
19:48:17|0.6092
19:48:18|0.6088
19:48:19|0.6087
19:48:20|0.6087
19:48:21|0.6087
19:48:22|0.6087
19:48:23|0.6087
19:48:24|0.608
19:48:25|0.608
19:48:26|0.6082
19:48:27|0.6082
19:48:28|0.6082
19:48:29|0.6082
19:48:30|0.608
19:48:31|0.608
19:48:32|0.608
19:48:33|0.6074
19:48:34|0.6077
19:48:35|0.6077
19:48:36|0.608
19:48:37|0.608
19:48:38|0.6081
19:48:39|0.6081
19:48:40|0.6081
19:48:41|0.6081
19:48:42|0.608
19:48:43|0.608
19:48:44|0.608
19:48:45|0.608
19:48:46|0.608
19:48:47|0.608
19:48:48|0.608
19:48:49|0.608
19:48:50|0.608
19:48:51|0.608
19:48:52|0.6084
19:48:53|0.6084
19:48:54|0.608
19:48:55|0.608
19:48:56|0.608
19:48:58|0.608
19:48:59|0.609
19:49:01|0.609
19:49:02|0.609
19:49:03|0.609
19:49:04|0.609
19:49:05|0.6086
19:49:06|0.6086
19:49:07|0.6086
19:49:08|0.6086
19:49:09|0.6086
19:49:11|0.6086
19:49:11|0.6086
19:49:12|0.609
19:49:13|0.61
19:49:14|0.61
19:49:15|0.6098
19:49:16|0.6093
19:49:17|0.6093
19:49:19|0.61
19:49:20|0.61
19:49:21|0.61
19:49:22|0.6093
19:49:23|0.6091
19:49:24|0.6091
19:49:26|0.6093
19:49:26|0.6093
19:49:27|0.6093
19:49:29|0.6099
19:49:30|0.6099
19:49:31|0.6099
19:49:32|0.6095
19:49:33|0.6099
19:49:34|0.6099
19:49:35|0.6099
19:49:35|0.6065
19:49:38|0.6065
19:49:38|0.6065
19:49:39|0.6083
19:49:40|0.6072
19:49:41|0.6072
19:49:42|0.6072
19:49:43|0.6084
19:49:44|0.6084
19:49:45|0.6066
19:49:46|0.6066
19:49:47|0.6066
19:49:48|0.6066
19:49:49|0.6066
19:49:50|0.6066
19:49:51|0.6066
19:49:52|0.6066
19:49:53|0.6067
19:49:54|0.6067
19:49:55|0.6067
19:49:56|0.6067
19:49:58|0.6066
19:50:00|0.6068
19:50:01|0.6069
19:50:02|0.6069
19:50:03|0.6069
19:50:04|0.6068
19:50:06|0.6076
19:50:06|0.6076
19:50:08|0.6072
19:50:09|0.6072
19:50:10|0.6072
19:50:11|0.6086
19:50:12|0.6075
19:50:13|0.6081
19:50:13|0.6079
19:50:15|0.6076
19:50:16|0.6071
19:50:17|0.6069
19:50:18|0.6082
19:50:19|0.6071
19:50:20|0.6063
19:50:21|0.6063
19:50:22|0.6063
19:50:23|0.6056
19:50:24|0.6065
19:50:25|0.6065
19:50:26|0.6065
19:50:27|0.6059
19:50:28|0.6068
19:50:29|0.6068
19:50:30|0.6068
19:50:31|0.6063
19:50:32|0.6063
19:50:33|0.6063
19:50:34|0.6063
19:50:35|0.6051
19:50:36|0.6049
19:50:37|0.604
19:50:38|0.6051
19:50:39|0.6054
19:50:40|0.6044
19:50:41|0.6039
19:50:42|0.604
19:50:43|0.6039
19:50:44|0.6039
19:50:45|0.604
19:50:46|0.6038
19:50:47|0.6038
19:50:48|0.6038
19:50:49|0.6044
19:50:50|0.6044
19:50:51|0.6038
19:50:52|0.6055
19:50:53|0.6042
19:50:54|0.604
19:50:55|0.604
19:50:56|0.6039
19:50:57|0.6038
19:50:59|0.6038
19:51:01|0.6038
19:51:02|0.6039
19:51:03|0.6038
19:51:04|0.6038
19:51:05|0.6038
19:51:06|0.6038
19:51:07|0.6038
19:51:08|0.6039
19:51:09|0.6039
19:51:10|0.6039
19:51:11|0.6039
19:51:12|0.6038
19:51:14|0.6053
19:51:15|0.6053
19:51:16|0.6053
19:51:17|0.6041
19:51:18|0.6041
19:51:19|0.605
19:51:20|0.605
19:51:21|0.605
19:51:22|0.6042
19:51:23|0.6039
19:51:24|0.6039
19:51:25|0.605
19:51:26|0.605
19:51:27|0.6051
19:51:29|0.6043
19:51:30|0.6043
19:51:31|0.6043
19:51:32|0.6043
19:51:33|0.6043
19:51:34|0.605
19:51:35|0.6043
19:51:36|0.6043
19:51:37|0.6043
19:51:38|0.6047
19:51:39|0.6047
19:51:40|0.6046
19:51:41|0.6046
19:51:42|0.6046
19:51:43|0.6046
19:51:44|0.605
19:51:45|0.605
19:51:46|0.604
19:51:47|0.604
19:51:48|0.604
19:51:49|0.604
19:51:50|0.604
19:51:51|0.604
19:51:52|0.6038
19:51:53|0.6043
19:51:54|0.6043
19:51:55|0.604
19:51:56|0.6038
19:51:57|0.6038
19:51:58|0.6038
19:52:00|0.6038
19:52:01|0.6038
19:52:03|0.6038
19:52:04|0.6038
19:52:05|0.6038
19:52:06|0.6038
19:52:07|0.6038
19:52:08|0.6038
19:52:10|0.6038
19:52:11|0.6038
19:52:11|0.6041
19:52:13|0.605
19:52:14|0.6041
19:52:15|0.6041
19:52:16|0.605
19:52:17|0.6043
19:52:18|0.605
19:52:19|0.6043
19:52:19|0.6043
19:52:21|0.6043
19:52:22|0.6043
19:52:23|0.6043
19:52:23|0.6053
19:52:25|0.6044
19:52:26|0.6044
19:52:26|0.6045
19:52:28|0.604
19:52:28|0.6045
19:52:30|0.6044
19:52:31|0.6044
19:52:32|0.6044
19:52:33|0.6044
19:52:34|0.6044
19:52:35|0.6044
19:52:36|0.6043
19:52:37|0.6043
19:52:38|0.6043
19:52:39|0.6043
19:52:40|0.6043
19:52:41|0.6038
19:52:42|0.6038
19:52:43|0.6038
19:52:44|0.6038
19:52:45|0.6038
19:52:46|0.6038
19:52:47|0.6038
19:52:48|0.6038
19:52:49|0.6042
19:52:50|0.6043
19:52:51|0.6043
19:52:52|0.6044
19:52:53|0.6044
19:52:54|0.6042
19:52:55|0.6044
19:52:56|0.6044
19:52:57|0.6039
19:52:58|0.6039
19:52:59|0.6044
19:53:00|0.6044
19:53:02|0.6048
19:53:03|0.6048
19:53:05|0.6039
19:53:06|0.6034
19:53:07|0.6027
19:53:08|0.6026
19:53:09|0.6024
19:53:10|0.602
19:53:11|0.6021
19:53:12|0.6024
19:53:13|0.6021
19:53:13|0.6021
19:53:15|0.6021
19:53:17|0.6023
19:53:17|0.602
19:53:18|0.6026
19:53:19|0.6011
19:53:20|0.6011
19:53:21|0.6011
19:53:22|0.6011
19:53:23|0.6011
19:53:24|0.6011
19:53:25|0.6011
19:53:26|0.6011
19:53:27|0.5962
19:53:28|0.5952
19:53:29|0.5965
19:53:30|0.5959
19:53:31|0.5965
19:53:32|0.5971
19:53:33|0.5971
19:53:34|0.5954
19:53:35|0.5955
19:53:36|0.5965
19:53:37|0.5965
19:53:38|0.5982
19:53:39|0.5982
19:53:40|0.5982
19:53:41|0.5953
19:53:42|0.5953
19:53:43|0.5959
19:53:44|0.5959
19:53:45|0.595
19:53:46|0.5953
19:53:47|0.5953
19:53:48|0.5953
19:53:49|0.5965
19:53:50|0.5944
19:53:51|0.5944
19:53:52|0.5942
19:53:53|0.595
19:53:54|0.595
19:53:55|0.5956
19:53:56|0.5943
19:53:57|0.595
19:53:58|0.5951
19:53:59|0.5951
19:54:00|0.595
19:54:02|0.5939
19:54:04|0.5939
19:54:04|0.5933
19:54:05|0.5933
19:54:06|0.594
19:54:08|0.594
19:54:09|0.5942
19:54:10|0.5942
19:54:12|0.5942
19:54:12|0.5961
19:54:13|0.5942
19:54:14|0.5942
19:54:16|0.5931
19:54:17|0.5931
19:54:18|0.5936
19:54:19|0.59
19:54:20|0.5929
19:54:21|0.5924
19:54:22|0.5924
19:54:23|0.591
19:54:24|0.5917
19:54:25|0.5891
19:54:26|0.5891
19:54:27|0.5911
19:54:28|0.5909
19:54:29|0.5899
19:54:30|0.5893
19:54:31|0.5893
19:54:32|0.5895
19:54:33|0.5901
19:54:34|0.5901
19:54:35|0.5901
19:54:36|0.5898
19:54:37|0.5896
19:54:38|0.5923
19:54:39|0.5923
19:54:40|0.5923
19:54:41|0.5923
19:54:42|0.5916
19:54:43|0.5916
19:54:43|0.5919
19:54:44|0.5918
19:54:46|0.5922
19:54:47|0.5923
19:54:48|0.5923
19:54:49|0.5923
19:54:49|0.5923
19:54:51|0.5893
19:54:51|0.59
19:54:52|0.5909
19:54:54|0.5909
19:54:55|0.591
19:54:56|0.591
19:54:57|0.591
19:54:58|0.591
19:54:59|0.591
19:55:00|0.592
19:55:01|0.5917
19:55:02|0.5917
19:55:04|0.5908
19:55:04|0.5908
19:55:05|0.5908
19:55:07|0.5908
19:55:08|0.5908
19:55:09|0.5904
19:55:10|0.5904
19:55:11|0.5904
19:55:12|0.5904
19:55:13|0.5904
19:55:14|0.59
19:55:15|0.59
19:55:16|0.5908
19:55:17|0.59
19:55:18|0.5912
19:55:19|0.5912
19:55:20|0.5908
19:55:21|0.5901
19:55:22|0.5908
19:55:23|0.5908
19:55:24|0.5908
19:55:25|0.5906
19:55:26|0.5924
19:55:27|0.5924
19:55:27|0.5924
19:55:29|0.591
19:55:30|0.591
19:55:31|0.591
19:55:32|0.591
19:55:33|0.5912
19:55:34|0.5912
19:55:35|0.5913
19:55:36|0.5924
19:55:37|0.5916
19:55:38|0.5916
19:55:39|0.5925
19:55:40|0.5932
19:55:41|0.5921
19:55:42|0.5933
19:55:43|0.5934
19:55:44|0.5941
19:55:45|0.5941
19:55:45|0.5917
19:55:47|0.5917
19:55:47|0.5915
19:55:49|0.5915
19:55:49|0.5915
19:55:51|0.5915
19:55:52|0.5915
19:55:53|0.5915
19:55:53|0.5917
19:55:55|0.5917
19:55:56|0.5917
19:55:57|0.5917
19:55:58|0.5917
19:55:58|0.5926
19:56:00|0.5926
19:56:01|0.5915
19:56:02|0.5917
19:56:03|0.5915
19:56:05|0.5915
19:56:05|0.5914
19:56:06|0.5914
19:56:07|0.5914
19:56:08|0.5909
19:56:10|0.5908
19:56:11|0.5908
19:56:12|0.5914
19:56:14|0.5914
19:56:15|0.5923
19:56:16|0.5915
19:56:17|0.5914
19:56:18|0.5914
19:56:19|0.5913
19:56:20|0.5917
19:56:21|0.5917
19:56:22|0.5913
19:56:23|0.5913
19:56:24|0.5913
19:56:25|0.5928
19:56:26|0.5913
19:56:27|0.5931
19:56:28|0.592
19:56:29|0.592
19:56:30|0.5929
19:56:31|0.5929
19:56:32|0.5929
19:56:33|0.5929
19:56:34|0.5929
19:56:35|0.5929
19:56:36|0.5929
19:56:37|0.5929
19:56:38|0.5929
19:56:39|0.5929
19:56:40|0.593
19:56:41|0.5929
19:56:42|0.5929
19:56:43|0.5929
19:56:44|0.5929
19:56:45|0.5929
19:56:46|0.5929
19:56:47|0.5929
19:56:48|0.5922
19:56:49|0.5922
19:56:50|0.5922
19:56:51|0.5922
19:56:52|0.5905
19:56:53|0.5924
19:56:54|0.5929
19:56:55|0.5929
19:56:56|0.5929
19:56:57|0.5929
19:56:58|0.5929
19:56:59|0.5929
19:57:00|0.5929
19:57:01|0.5929
19:57:02|0.5929
19:57:03|0.5928
19:57:04|0.5928
19:57:05|0.5926
19:57:07|0.5926
19:57:07|0.5926
19:57:09|0.5926
19:57:09|0.5918
19:57:11|0.5928
19:57:12|0.5928
19:57:13|0.5928
19:57:15|0.5928
19:57:16|0.5928
19:57:17|0.5923
19:57:18|0.5923
19:57:18|0.5923
19:57:19|0.5927
19:57:20|0.5924
19:57:22|0.5924
19:57:23|0.5927
19:57:24|0.5927
19:57:25|0.5918
19:57:25|0.5918
19:57:27|0.5927
19:57:28|0.5928
19:57:29|0.5928
19:57:30|0.593
19:57:31|0.593
19:57:31|0.5945
19:57:33|0.5945
19:57:33|0.5932
19:57:35|0.5929
19:57:36|0.5929
19:57:37|0.5941
19:57:38|0.5941
19:57:39|0.5941
19:57:40|0.5941
19:57:41|0.5941
19:57:42|0.5947
19:57:43|0.5947
19:57:44|0.5947
19:57:44|0.5947
19:57:46|0.5948
19:57:47|0.5951
19:57:48|0.595
19:57:49|0.595
19:57:50|0.595
19:57:51|0.5954
19:57:52|0.5954
19:57:52|0.5964
19:57:54|0.5957
19:57:55|0.5957
19:57:56|0.5954
19:57:56|0.5954
19:57:57|0.5954
19:57:58|0.5963
19:57:59|0.5963
19:58:01|0.5957
19:58:02|0.595
19:58:03|0.5948
19:58:04|0.5948
19:58:05|0.5948
19:58:07|0.5941
19:58:08|0.5934
19:58:09|0.5934
19:58:11|0.5938
19:58:12|0.5942
19:58:13|0.5942
19:58:14|0.5939
19:58:15|0.5944
19:58:16|0.5943
19:58:17|0.5948
19:58:18|0.5946
19:58:19|0.5942
19:58:20|0.5942
19:58:21|0.5942
19:58:22|0.5946
19:58:24|0.597
19:58:25|0.597
19:58:26|0.5963
19:58:27|0.5962
19:58:28|0.595
19:58:28|0.595
19:58:30|0.595
19:58:31|0.595
19:58:32|0.5952
19:58:33|0.5956
19:58:34|0.5956
19:58:35|0.596
19:58:36|0.5959
19:58:37|0.5959
19:58:38|0.5956
19:58:39|0.5956
19:58:40|0.5956
19:58:41|0.5955
19:58:42|0.5955
19:58:43|0.5955
19:58:44|0.5955
19:58:45|0.5955
19:58:46|0.5956
19:58:47|0.596
19:58:48|0.596
19:58:49|0.5961
19:58:50|0.5961
19:58:51|0.5961
19:58:52|0.596
19:58:53|0.5955
19:58:54|0.5955
19:58:55|0.5955
19:58:56|0.5955
19:58:57|0.5955
19:58:58|0.5959
19:58:59|0.5959
19:59:00|0.5959
19:59:01|0.5959
19:59:02|0.5958
19:59:03|0.5958
19:59:04|0.5974
19:59:05|0.5974
19:59:06|0.5974
19:59:07|0.5963
19:59:09|0.5954
19:59:10|0.5959
19:59:12|0.5946
19:59:12|0.5935
19:59:14|0.5941
19:59:14|0.5941
19:59:16|0.5944
19:59:17|0.5944
19:59:18|0.5944
19:59:19|0.5942
19:59:20|0.5942
19:59:21|0.5944
19:59:22|0.5944
19:59:23|0.5944
19:59:24|0.5944
19:59:25|0.5944
19:59:26|0.5946
19:59:27|0.5946
19:59:27|0.5946
19:59:29|0.5946
19:59:30|0.5946
19:59:30|0.5946
19:59:32|0.5951
19:59:33|0.5951
19:59:34|0.5951
19:59:34|0.5951
19:59:35|0.5951
19:59:37|0.5951
19:59:38|0.5951
19:59:38|0.5951
19:59:40|0.5951
19:59:41|0.5946
19:59:42|0.594
19:59:42|0.594
19:59:44|0.594
19:59:45|0.5944
19:59:46|0.5944
19:59:47|0.5944
19:59:47|0.5944
19:59:48|0.5944
19:59:50|0.5944
19:59:50|0.5944
19:59:52|0.5946
19:59:52|0.5946
19:59:53|0.5946
19:59:54|0.5946
19:59:55|0.5933
19:59:57|0.5933
19:59:57|0.594
19:59:59|0.594
20:00:00|0.594
20:00:01|0.594
20:00:01|0.5935
20:00:02|0.5932
20:00:03|0.5932
20:00:05|0.5932
20:00:06|0.594
20:00:06|0.594
20:00:08|0.5939
20:00:09|0.5931
20:00:10|0.5931
20:00:11|0.5924
20:00:13|0.5926
20:00:14|0.5918
20:00:15|0.5918
20:00:15|0.5932
20:00:17|0.5921
20:00:18|0.5924
20:00:19|0.5924
20:00:20|0.5924
20:00:21|0.5924
20:00:22|0.5923
20:00:23|0.5923
20:00:24|0.592
20:00:26|0.5913
20:00:26|0.5913
20:00:27|0.5913
20:00:28|0.5913
20:00:30|0.5907
20:00:31|0.5907
20:00:32|0.5907
20:00:33|0.5908
20:00:33|0.5896
20:00:35|0.59
20:00:36|0.59
20:00:37|0.59
20:00:37|0.59
20:00:38|0.5899
20:00:39|0.5899
20:00:40|0.5899
20:00:41|0.59
20:00:42|0.59
20:00:43|0.5907
20:00:45|0.5901
20:00:46|0.5891
20:00:46|0.5891
20:00:47|0.5891
20:00:48|0.5901
20:00:49|0.5898
20:00:50|0.5898
20:00:52|0.5913
20:00:52|0.591
20:00:53|0.5882
20:00:54|0.5882
20:00:56|0.59
20:00:56|0.5906
20:00:57|0.5906
20:00:59|0.5909
20:00:59|0.5897
20:01:01|0.59
20:01:02|0.5907
20:01:03|0.5907
20:01:03|0.59
20:01:05|0.5906
20:01:06|0.5907
20:01:06|0.5903
20:01:08|0.5907
20:01:08|0.5919
20:01:10|0.5921
20:01:12|0.5917
20:01:13|0.5916
20:01:14|0.5916
20:01:15|0.5921
20:01:16|0.592
20:01:16|0.5921
20:01:17|0.5921
20:01:19|0.5907
20:01:20|0.5924
20:01:21|0.5924
20:01:22|0.592
20:01:23|0.5919
20:01:24|0.5927
20:01:25|0.5927
20:01:26|0.5921
20:01:26|0.5921
20:01:28|0.5921
20:01:28|0.5921
20:01:30|0.5921
20:01:31|0.5939
20:01:32|0.5939
20:01:33|0.5923
20:01:34|0.5934
20:01:35|0.5934
20:01:36|0.5939
20:01:37|0.5939
20:01:38|0.5931
20:01:39|0.5927
20:01:40|0.5925
20:01:41|0.5915
20:01:42|0.5915
20:01:43|0.5902
20:01:44|0.5902
20:01:45|0.5902
20:01:46|0.5905
20:01:47|0.5896
20:01:48|0.5889
20:01:49|0.5889
20:01:50|0.5906
20:01:51|0.5908
20:01:52|0.5908
20:01:53|0.5915
20:01:54|0.5915
20:01:55|0.5915
20:01:56|0.5915
20:01:57|0.5902
20:01:58|0.5902
20:01:59|0.5909
20:02:00|0.5912
20:02:01|0.5912
20:02:02|0.5912
20:02:03|0.59
20:02:04|0.5898
20:02:05|0.5898
20:02:06|0.5824
20:02:07|0.5819
20:02:08|0.5832
20:02:09|0.5808
20:02:11|0.576
20:02:12|0.578
20:02:14|0.577
20:02:15|0.5808
20:02:16|0.5803
20:02:17|0.5814
20:02:18|0.5824
20:02:19|0.576
20:02:20|0.576
20:02:20|0.5768
20:02:22|0.5766
20:02:23|0.5776
20:02:23|0.5766
20:02:25|0.5748
20:02:26|0.5759
20:02:27|0.5763
20:02:28|0.5746
20:02:29|0.5741
20:02:30|0.5748
20:02:31|0.5752
20:02:32|0.5753
20:02:33|0.5758
20:02:34|0.5743
20:02:35|0.5729
20:02:36|0.5726
20:02:37|0.5732
20:02:38|0.5747
20:02:39|0.5717
20:02:40|0.5717
20:02:41|0.5717
20:02:42|0.5712
20:02:43|0.5743
20:02:44|0.576
20:02:45|0.575
20:02:46|0.5763
20:02:47|0.5772
20:02:48|0.5784
20:02:49|0.579
20:02:50|0.5767
20:02:51|0.574
20:02:52|0.574
20:02:53|0.574
20:02:54|0.5754
20:02:55|0.5733
20:02:56|0.5741
20:02:57|0.5702
20:02:58|0.5706
20:02:59|0.5694
20:03:00|0.5686
20:03:01|0.5688
20:03:02|0.5681
20:03:03|0.5674
20:03:04|0.5676
20:03:05|0.5673
20:03:06|0.5691
20:03:07|0.5648
20:03:08|0.5646
20:03:09|0.5682
20:03:10|0.5649
20:03:12|0.5616
20:03:12|0.5628
20:03:14|0.5619
20:03:15|0.564
20:03:16|0.5638
20:03:17|0.5638
20:03:18|0.5659
20:03:19|0.5659
20:03:20|0.5662
20:03:21|0.5701
20:03:22|0.5701
20:03:23|0.5685
20:03:25|0.5688
20:03:25|0.5679
20:03:26|0.5715
20:03:27|0.5694
20:03:28|0.569
20:03:30|0.5676
20:03:31|0.5673
20:03:32|0.5651
20:03:33|0.5666
20:03:34|0.5647
20:03:34|0.566
20:03:35|0.566
20:03:36|0.5651
20:03:38|0.5659
20:03:38|0.5659
20:03:40|0.5655
20:03:40|0.5663
20:03:41|0.5663
20:03:43|0.5666
20:03:44|0.5666
20:03:45|0.5684
20:03:45|0.5684
20:03:47|0.5671
20:03:48|0.5673
20:03:49|0.5669
20:03:50|0.5696
20:03:51|0.5684
20:03:52|0.5675
20:03:53|0.5688
20:03:54|0.5704
20:03:55|0.5712
20:03:55|0.5721
20:03:57|0.5724
20:03:58|0.5719
20:03:58|0.5724
20:03:59|0.5735
20:04:01|0.5719
20:04:01|0.57
20:04:02|0.5722
20:04:04|0.5711
20:04:05|0.5711
20:04:05|0.5711
20:04:07|0.5721
20:04:07|0.5712
20:04:09|0.5712
20:04:09|0.571
20:04:11|0.5717
20:04:13|0.572
20:04:14|0.572
20:04:15|0.5721
20:04:16|0.5722
20:04:17|0.5717
20:04:18|0.5728
20:04:19|0.5728
20:04:20|0.5728
20:04:21|0.5726
20:04:22|0.5726
20:04:24|0.5732
20:04:25|0.5732
20:04:26|0.5717
20:04:27|0.5717
20:04:27|0.5722
20:04:29|0.5722
20:04:30|0.5722
20:04:30|0.5728
20:04:32|0.5728
20:04:33|0.5728
20:04:34|0.5728
20:04:35|0.572
20:04:35|0.5724
20:04:37|0.5706
20:04:37|0.5706
20:04:39|0.5713
20:04:39|0.5713
20:04:41|0.5694
20:04:41|0.5699
20:04:43|0.5697
20:04:44|0.5697
20:04:45|0.5697
20:04:46|0.5697
20:04:47|0.5697
20:04:47|0.5697
20:04:49|0.5697
20:04:50|0.5697
20:04:50|0.5697
20:04:51|0.569
20:04:53|0.569
20:04:53|0.569
20:04:55|0.5674
20:04:55|0.5674
20:04:56|0.5674
20:04:58|0.5674
20:04:59|0.5674
20:05:00|0.5674
20:05:01|0.5671
20:05:02|0.5671
20:05:03|0.5671
20:05:04|0.5674
20:05:05|0.5671
20:05:06|0.5671
20:05:07|0.5671
20:05:08|0.5671
20:05:09|0.5671
20:05:10|0.567
20:05:11|0.5671
20:05:12|0.567
20:05:14|0.567
20:05:15|0.5674
20:05:15|0.5675
20:05:17|0.567
20:05:18|0.5654
20:05:19|0.5657
20:05:20|0.567
20:05:22|0.5679
20:05:23|0.5679
20:05:24|0.5679
20:05:25|0.567
20:05:25|0.567
20:05:27|0.5657
20:05:28|0.5657
20:05:29|0.5647
20:05:29|0.5631
20:05:31|0.5629
20:05:32|0.5633
20:05:32|0.5641
20:05:34|0.5633
20:05:34|0.563
20:05:36|0.563
20:05:37|0.5642
20:05:38|0.5631
20:05:39|0.5632
20:05:39|0.5575
20:05:40|0.5586
20:05:42|0.5591
20:05:43|0.5584
20:05:44|0.5601
20:05:45|0.5606
20:05:46|0.5606
20:05:47|0.5611
20:05:48|0.5601
20:05:49|0.5616
20:05:50|0.5609
20:05:51|0.5609
20:05:52|0.5609
20:05:53|0.5609
20:05:54|0.5642
20:05:55|0.5657
20:05:56|0.5662
20:05:58|0.563
20:05:58|0.5629
20:06:00|0.5619
20:06:01|0.5619
20:06:01|0.5613
20:06:03|0.5616
20:06:04|0.5634
20:06:05|0.5634
20:06:06|0.5648
20:06:06|0.5647
20:06:07|0.5648
20:06:09|0.5647
20:06:10|0.564
20:06:10|0.564
20:06:12|0.5654
20:06:13|0.5633
20:06:15|0.5654
20:06:15|0.5647
20:06:17|0.5626
20:06:18|0.5627
20:06:19|0.5634
20:06:20|0.5631
20:06:21|0.5613
20:06:22|0.5613
20:06:24|0.5603
20:06:24|0.5619
20:06:25|0.5628
20:06:26|0.5619
20:06:27|0.5629
20:06:28|0.5629
20:06:29|0.5629
20:06:30|0.563
20:06:31|0.564
20:06:32|0.5637
20:06:33|0.5637
20:06:35|0.5637
20:06:35|0.5637
20:06:36|0.5637
20:06:37|0.5635
20:06:38|0.5635
20:06:40|0.5635
20:06:41|0.5629
20:06:42|0.5618
20:06:43|0.5635
20:06:44|0.5625
20:06:45|0.5622
20:06:45|0.5622
20:06:47|0.5636
20:06:48|0.5636
20:06:49|0.5629
20:06:50|0.5629
20:06:51|0.5629
20:06:52|0.5626
20:06:53|0.5629
20:06:54|0.5622
20:06:55|0.5639
20:06:56|0.5642
20:06:57|0.5648
20:06:58|0.5636
20:06:59|0.5631
20:07:00|0.5635
20:07:01|0.5639
20:07:02|0.5634
20:07:02|0.5634
20:07:04|0.5634
20:07:05|0.5634
20:07:06|0.5634
20:07:07|0.5632
20:07:08|0.5632
20:07:09|0.5632
20:07:10|0.5632
20:07:11|0.563
20:07:12|0.563
20:07:13|0.563
20:07:14|0.5644
20:07:15|0.5639
20:07:16|0.5632
20:07:16|0.5643
20:07:17|0.5634
20:07:20|0.5634
20:07:21|0.5639
20:07:23|0.5647
20:07:23|0.5647
20:07:24|0.5647
20:07:25|0.5647
20:07:26|0.5646
20:07:27|0.5644
20:07:28|0.5658
20:07:29|0.5658
20:07:30|0.5658
20:07:31|0.5658
20:07:32|0.5667
20:07:33|0.5674
20:07:34|0.5671
20:07:35|0.5671
20:07:36|0.5671
20:07:37|0.5667
20:07:38|0.5667
20:07:39|0.5667
20:07:40|0.5664
20:07:41|0.5664
20:07:42|0.5666
20:07:43|0.5666
20:07:44|0.5669
20:07:45|0.5666
20:07:46|0.5666
20:07:47|0.5658
20:07:48|0.5666
20:07:49|0.5666
20:07:50|0.5665
20:07:51|0.5665
20:07:52|0.5665
20:07:53|0.5665
20:07:54|0.5665
20:07:55|0.5654
20:07:56|0.5654
20:07:57|0.5643
20:07:58|0.5653
20:07:59|0.5653
20:08:00|0.5653
20:08:01|0.5653
20:08:02|0.5653
20:08:03|0.5653
20:08:05|0.5653
20:08:06|0.5648
20:08:06|0.5658
20:08:07|0.5664
20:08:09|0.5664
20:08:09|0.5672
20:08:10|0.5672
20:08:12|0.5672
20:08:13|0.5694
20:08:13|0.5683
20:08:15|0.5696
20:08:17|0.5689
20:08:18|0.5689
20:08:20|0.5689
20:08:21|0.5675
20:08:22|0.5672
20:08:24|0.5672
20:08:25|0.5671
20:08:26|0.5681
20:08:27|0.5709
20:08:28|0.5709
20:08:30|0.5705
20:08:31|0.5705
20:08:31|0.5712
20:08:33|0.5709
20:08:33|0.5698
20:08:34|0.5698
20:08:36|0.5713
20:08:36|0.5713
20:08:38|0.57
20:08:39|0.5713
20:08:40|0.5713
20:08:40|0.5701
20:08:42|0.5701
20:08:42|0.5701
20:08:44|0.5705
20:08:44|0.5705
20:08:45|0.5709
20:08:46|0.5709
20:08:47|0.5725
20:08:49|0.5725
20:08:50|0.5723
20:08:51|0.5724
20:08:52|0.5724
20:08:53|0.5724
20:08:54|0.5726
20:08:54|0.5725
20:08:56|0.5725
20:08:57|0.5724
20:08:58|0.5724
20:08:59|0.5724
20:09:00|0.5725
20:09:01|0.5703
20:09:02|0.5703
20:09:03|0.5709
20:09:04|0.5724
20:09:05|0.5724
20:09:06|0.5724
20:09:07|0.5722
20:09:08|0.5722
20:09:09|0.5722
20:09:10|0.5724
20:09:11|0.5741
20:09:12|0.575
20:09:13|0.5736
20:09:14|0.5745
20:09:15|0.5729
20:09:17|0.5746
20:09:18|0.5747
20:09:19|0.5746
20:09:20|0.5746
20:09:21|0.5766
20:09:22|0.5766
20:09:23|0.5762
20:09:24|0.5762
20:09:24|0.5745
20:09:26|0.576
20:09:27|0.5762
20:09:28|0.576
20:09:28|0.5766
20:09:30|0.5755
20:09:31|0.5755
20:09:32|0.5761
20:09:33|0.5761
20:09:34|0.5758
20:09:35|0.5752
20:09:36|0.5759
20:09:37|0.5745
20:09:38|0.5745
20:09:39|0.5745
20:09:40|0.5745
20:09:41|0.5745
20:09:42|0.5715
20:09:43|0.5742
20:09:44|0.5742
20:09:45|0.5742
20:09:46|0.5738
20:09:47|0.5738
20:09:48|0.5738
20:09:49|0.5738
20:09:50|0.5738
20:09:51|0.5757
20:09:52|0.5758
20:09:53|0.5752
20:09:54|0.5764
20:09:55|0.5751
20:09:56|0.5751
20:09:57|0.5751
20:09:58|0.5766
20:09:59|0.5748
20:10:00|0.5774
20:10:01|0.5774
20:10:02|0.5765
20:10:03|0.5765
20:10:04|0.5766
20:10:05|0.5766
20:10:06|0.5766
20:10:07|0.5765
20:10:08|0.576
20:10:09|0.5765
20:10:10|0.5763
20:10:11|0.5764
20:10:12|0.5764
20:10:13|0.5766
20:10:14|0.5773
20:10:15|0.577
20:10:16|0.5766
20:10:18|0.5769
20:10:19|0.576
20:10:20|0.5769
20:10:21|0.5763
20:10:23|0.5761
20:10:24|0.5761
20:10:26|0.576
20:10:26|0.576
20:10:27|0.576
20:10:28|0.576
20:10:29|0.576
20:10:30|0.577
20:10:31|0.5756
20:10:32|0.5756
20:10:33|0.575
20:10:34|0.5755
20:10:35|0.5752
20:10:36|0.5755
20:10:37|0.5755
20:10:38|0.5758
20:10:39|0.5757
20:10:40|0.5734
20:10:41|0.5736
20:10:42|0.5736
20:10:43|0.571
20:10:44|0.571
20:10:45|0.5718
20:10:46|0.5718
20:10:47|0.5717
20:10:48|0.5719
20:10:49|0.5719
20:10:50|0.5709
20:10:51|0.5707
20:10:52|0.5692
20:10:53|0.5683
20:10:54|0.57
20:10:55|0.5692
20:10:56|0.569
20:10:57|0.5688
20:10:58|0.5688
20:10:59|0.5688
20:11:00|0.5676
20:11:01|0.5674
20:11:02|0.5674
20:11:03|0.5674
20:11:04|0.5674
20:11:05|0.5674
20:11:06|0.5674
20:11:07|0.568
20:11:08|0.568
20:11:09|0.5671
20:11:10|0.5671
20:11:11|0.5666
20:11:12|0.5672
20:11:13|0.5672
20:11:14|0.5672
20:11:15|0.5683
20:11:16|0.5668
20:11:17|0.5683
20:11:19|0.5691
20:11:21|0.5691
20:11:21|0.5673
20:11:22|0.5673
20:11:23|0.5673
20:11:24|0.5673
20:11:25|0.5673
20:11:26|0.5673
20:11:28|0.5689
20:11:29|0.5707
20:11:30|0.5707
20:11:32|0.5707
20:11:32|0.5708
20:11:33|0.5717
20:11:34|0.5721
20:11:36|0.5721
20:11:36|0.5721
20:11:37|0.5721
20:11:38|0.5721
20:11:40|0.5722
20:11:41|0.572
20:11:42|0.5724
20:11:43|0.5724
20:11:44|0.5724
20:11:45|0.5724
20:11:46|0.5724
20:11:47|0.5722
20:11:48|0.572
20:11:49|0.572
20:11:50|0.572
20:11:51|0.5719
20:11:52|0.5719
20:11:53|0.5719
20:11:54|0.5703
20:11:55|0.5703
20:11:56|0.5717
20:11:57|0.5715
20:11:58|0.5715
20:11:59|0.5712
20:12:00|0.5712
20:12:01|0.5712
20:12:02|0.5712
20:12:03|0.5711
20:12:04|0.5722
20:12:05|0.5715
20:12:06|0.5715
20:12:07|0.5715
20:12:08|0.5715
20:12:09|0.5715
20:12:10|0.5715
20:12:11|0.5715
20:12:12|0.5715
20:12:13|0.569
20:12:14|0.569
20:12:15|0.5695
20:12:16|0.5699
20:12:17|0.5699
20:12:19|0.5694
20:12:20|0.5704
20:12:22|0.5703
20:12:24|0.5695
20:12:25|0.5703
20:12:26|0.5703
20:12:26|0.5704
20:12:28|0.5704
20:12:30|0.5664
20:12:30|0.5664
20:12:31|0.5655
20:12:33|0.5638
20:12:35|0.5654
20:12:35|0.5656
20:12:37|0.5666
20:12:38|0.5666
20:12:39|0.5667
20:12:40|0.5667
20:12:41|0.5587
20:12:42|0.5581
20:12:43|0.5581
20:12:44|0.5576
20:12:45|0.5576
20:12:46|0.5576
20:12:47|0.5578
20:12:48|0.5567
20:12:49|0.5567
20:12:50|0.5601
20:12:51|0.5601
20:12:52|0.5585
20:12:52|0.5585
20:12:54|0.5578
20:12:55|0.5592
20:12:56|0.5592
20:12:57|0.5589
20:12:57|0.5592
20:12:59|0.5592
20:12:59|0.5592
20:13:01|0.5593
20:13:02|0.5592
20:13:04|0.5594
20:13:04|0.5594
20:13:05|0.5594
20:13:06|0.5594
20:13:07|0.5592
20:13:08|0.5598
20:13:09|0.5598
20:13:10|0.5598
20:13:11|0.5598
20:13:12|0.5597
20:13:13|0.5598
20:13:14|0.5609
20:13:15|0.5601
20:13:16|0.5603
20:13:17|0.5603
20:13:18|0.56
20:13:20|0.5596
20:13:20|0.5605
20:13:23|0.5609
20:13:23|0.56
20:13:24|0.5601
20:13:26|0.5598
20:13:26|0.5596
20:13:27|0.5596
20:13:28|0.5596
20:13:29|0.5596
20:13:31|0.5586
20:13:32|0.5591
20:13:33|0.5591
20:13:34|0.5591
20:13:35|0.5592
20:13:36|0.5592
20:13:37|0.5592
20:13:38|0.5593
20:13:39|0.5591
20:13:40|0.5591
20:13:42|0.56
20:13:42|0.5601
20:13:43|0.5603
20:13:44|0.56
20:13:45|0.56
20:13:46|0.56
20:13:47|0.5591
20:13:48|0.5617
20:13:49|0.562
20:13:50|0.5629
20:13:51|0.5624
20:13:52|0.5624
20:13:54|0.5632
20:13:54|0.5642
20:13:55|0.5645
20:13:56|0.5645
20:13:57|0.5633
20:13:59|0.5633
20:13:59|0.5618
20:14:00|0.5618
20:14:01|0.5618
20:14:02|0.5618
20:14:03|0.5624
20:14:04|0.5629
20:14:05|0.5629
20:14:06|0.5638
20:14:07|0.5638
20:14:09|0.5633
20:14:09|0.5633
20:14:10|0.5633
20:14:11|0.5619
20:14:12|0.5623
20:14:13|0.5623
20:14:14|0.564
20:14:15|0.564
20:14:16|0.5641
20:14:17|0.5641
20:14:18|0.5645
20:14:20|0.5645
20:14:21|0.5632
20:14:23|0.5645
20:14:23|0.5637
20:14:24|0.5637
20:14:25|0.5637
20:14:26|0.5645
20:14:28|0.5636
20:14:30|0.5645
20:14:30|0.5645
20:14:31|0.5645
20:14:32|0.5654
20:14:33|0.5641
20:14:34|0.5645
20:14:35|0.5636
20:14:36|0.5636
20:14:37|0.5636
20:14:38|0.5636
20:14:39|0.5636
20:14:41|0.5659
20:14:41|0.565
20:14:42|0.5645
20:14:43|0.5645
20:14:44|0.5645
20:14:46|0.5645
20:14:46|0.5657
20:14:47|0.566
20:14:48|0.5652
20:14:49|0.5652
20:14:50|0.5652
20:14:51|0.5652
20:14:52|0.5657
20:14:53|0.5658
20:14:55|0.5667
20:14:56|0.5669
20:14:57|0.5682
20:14:58|0.5682
20:14:59|0.5682
20:15:00|0.5682
20:15:01|0.5689
20:15:02|0.5697
20:15:03|0.5697
20:15:04|0.5684
20:15:05|0.5684
20:15:06|0.5688
20:15:07|0.5681
20:15:08|0.5679
20:15:09|0.5679
20:15:10|0.5685
20:15:11|0.5673
20:15:12|0.5662
20:15:13|0.5659
20:15:14|0.5666
20:15:15|0.5651
20:15:16|0.5647
20:15:17|0.5645
20:15:18|0.5643
20:15:19|0.5643
20:15:20|0.5639
20:15:21|0.5639
20:15:23|0.5649
20:15:23|0.5649
20:15:25|0.5639
20:15:26|0.5639
20:15:27|0.5628
20:15:28|0.5628
20:15:29|0.565
20:15:30|0.565
20:15:31|0.5646
20:15:32|0.5646
20:15:33|0.5646
20:15:34|0.5639
20:15:35|0.5639
20:15:35|0.5639
20:15:36|0.5639
20:15:38|0.5639
20:15:39|0.5639
20:15:40|0.5639
20:15:40|0.5642
20:15:42|0.5649
20:15:43|0.5649
20:15:44|0.5649
20:15:45|0.5649
20:15:46|0.5649
20:15:47|0.5618
20:15:48|0.5637
20:15:49|0.5637
20:15:50|0.5637
20:15:51|0.5637
20:15:52|0.5637
20:15:53|0.5637
20:15:54|0.5637
20:15:55|0.5637
20:15:56|0.5637
20:15:57|0.5637
20:15:58|0.5637
20:15:59|0.5634
20:16:00|0.5634
20:16:01|0.5634
20:16:02|0.5618
20:16:03|0.5618
20:16:04|0.5618
20:16:05|0.5629
20:16:06|0.5629
20:16:07|0.5629
20:16:08|0.5629
20:16:09|0.5618
20:16:09|0.563
20:16:11|0.563
20:16:12|0.5636
20:16:13|0.5626
20:16:14|0.5635
20:16:15|0.5635
20:16:16|0.5635
20:16:17|0.5626
20:16:18|0.5636
20:16:18|0.5636
20:16:20|0.5643
20:16:21|0.5643
20:16:22|0.5643
20:16:24|0.5626
20:16:25|0.5626
20:16:26|0.5626
20:16:28|0.5634
20:16:29|0.5624
20:16:31|0.5633
20:16:31|0.5633
20:16:32|0.5633
20:16:34|0.5625
20:16:35|0.5625
20:16:37|0.5624
20:16:37|0.5638
20:16:39|0.564
20:16:40|0.564
20:16:41|0.5632
20:16:42|0.5632
20:16:43|0.5632
20:16:44|0.5632
20:16:45|0.5637
20:16:46|0.5637
20:16:47|0.5649
20:16:48|0.5649
20:16:48|0.5649
20:16:50|0.5649
20:16:50|0.5649
20:16:52|0.5649
20:16:53|0.5649
20:16:54|0.5651
20:16:55|0.5651
20:16:56|0.5653
20:16:57|0.5653
20:16:58|0.5653
20:16:59|0.5653
20:17:00|0.5653
20:17:01|0.5663
20:17:02|0.5663
20:17:03|0.5664
20:17:04|0.5675
20:17:06|0.566
20:17:06|0.566
20:17:08|0.5658
20:17:09|0.5649
20:17:10|0.5649
20:17:10|0.566
20:17:12|0.5642
20:17:12|0.5643
20:17:13|0.5643
20:17:14|0.564
20:17:15|0.5658
20:17:17|0.5655
20:17:17|0.5635
20:17:19|0.5627
20:17:19|0.5627
20:17:21|0.5629
20:17:21|0.5629
20:17:22|0.5629
20:17:24|0.5629
20:17:26|0.5624
20:17:26|0.5624
20:17:28|0.5628
20:17:29|0.5618
20:17:30|0.5628
20:17:31|0.5631
20:17:32|0.5631
20:17:33|0.5631
20:17:35|0.5631
20:17:36|0.5631
20:17:37|0.5631
20:17:38|0.5631
20:17:38|0.5631
20:17:40|0.5631
20:17:40|0.5631
20:17:41|0.5628
20:17:43|0.5621
20:17:44|0.5619
20:17:45|0.5627
20:17:45|0.562
20:17:47|0.5619
20:17:48|0.5619
20:17:49|0.562
20:17:50|0.5618
20:17:51|0.562
20:17:52|0.5617
20:17:53|0.5617
20:17:54|0.5623
20:17:55|0.5623
20:17:56|0.5623
20:17:57|0.5623
20:17:58|0.562
20:17:59|0.5624
20:18:00|0.5624
20:18:01|0.5624
20:18:02|0.5615
20:18:03|0.5618
20:18:04|0.5618
20:18:05|0.5618
20:18:06|0.561
20:18:07|0.5611
20:18:08|0.562
20:18:09|0.5612
20:18:10|0.5619
20:18:12|0.5619
20:18:13|0.563
20:18:13|0.563
20:18:15|0.563
20:18:16|0.563
20:18:17|0.5618
20:18:17|0.5615
20:18:19|0.5618
20:18:20|0.5618
20:18:21|0.5614
20:18:21|0.5614
20:18:22|0.5607
20:18:24|0.5607
20:18:26|0.562
20:18:27|0.5619
20:18:28|0.5619
20:18:29|0.5619
20:18:30|0.5619
20:18:32|0.5614
20:18:33|0.561
20:18:34|0.561
20:18:35|0.561
20:18:36|0.561
20:18:36|0.561
20:18:38|0.561
20:18:39|0.5604
20:18:40|0.5611
20:18:40|0.5611
20:18:42|0.5611
20:18:43|0.5611
20:18:43|0.5611
20:18:44|0.5611
20:18:45|0.56
20:18:47|0.56
20:18:48|0.56
20:18:49|0.56
20:18:50|0.5601
20:18:51|0.5607
20:18:51|0.5607
20:18:53|0.5607
20:18:54|0.56
20:18:55|0.56
20:18:56|0.56
20:18:57|0.56
20:18:58|0.56
20:18:59|0.56
20:19:00|0.56
20:19:00|0.5605
20:19:02|0.5605
20:19:03|0.5635
20:19:04|0.563
20:19:05|0.5629
20:19:05|0.5595
20:19:06|0.5595
20:19:07|0.5595
20:19:09|0.5625
20:19:10|0.5601
20:19:11|0.5601
20:19:12|0.5595
20:19:13|0.5595
20:19:13|0.5598
20:19:15|0.5592
20:19:16|0.5603
20:19:17|0.5602
20:19:18|0.5602
20:19:19|0.5595
20:19:20|0.5595
20:19:21|0.5595
20:19:22|0.5595
20:19:23|0.5598
20:19:24|0.5598
20:19:25|0.5598
20:19:26|0.5598
20:19:27|0.5597
20:19:28|0.5597
20:19:29|0.5597
20:19:30|0.5585
20:19:32|0.5585
20:19:33|0.5585
20:19:35|0.5586
20:19:35|0.5586
20:19:37|0.5586
20:19:37|0.5592
20:19:39|0.5592
20:19:40|0.5592
20:19:41|0.5592
20:19:42|0.5592
20:19:43|0.559
20:19:44|0.559
20:19:45|0.559
20:19:46|0.5595
20:19:47|0.5592
20:19:48|0.5592
20:19:49|0.5586
20:19:50|0.5586
20:19:51|0.5586
20:19:52|0.5586
20:19:53|0.5586
20:19:54|0.559
20:19:56|0.559
20:19:56|0.559
20:19:57|0.559
20:19:58|0.559
20:19:59|0.5592
20:20:00|0.5592
20:20:01|0.5587
20:20:02|0.5589
20:20:03|0.5589
20:20:04|0.5589
20:20:05|0.5588
20:20:06|0.5588
20:20:07|0.5589
20:20:08|0.5587
20:20:09|0.5589
20:20:10|0.5588
20:20:11|0.5588
20:20:12|0.5588
20:20:13|0.559
20:20:14|0.5592
20:20:15|0.5592
20:20:16|0.5578
20:20:17|0.5578
20:20:18|0.5574
20:20:19|0.559
20:20:20|0.559
20:20:21|0.559
20:20:22|0.559
20:20:23|0.5588
20:20:24|0.5577
20:20:26|0.5577
20:20:27|0.5577
20:20:28|0.5585
20:20:30|0.5585
20:20:31|0.5578
20:20:32|0.5583
20:20:33|0.5583
20:20:34|0.5583
20:20:35|0.5586
20:20:36|0.5584
20:20:37|0.5584
20:20:38|0.5585
20:20:39|0.5582
20:20:39|0.5582
20:20:41|0.5582
20:20:42|0.5583
20:20:43|0.5583
20:20:44|0.5583
20:20:45|0.5598
20:20:46|0.5598
20:20:47|0.5598
20:20:48|0.5598
20:20:49|0.5598
20:20:50|0.5591
20:20:51|0.5589
20:20:52|0.5589
20:20:53|0.5598
20:20:54|0.5598
20:20:55|0.5598
20:20:56|0.5598
20:20:57|0.5598
20:20:58|0.5598
20:20:59|0.5594
20:21:00|0.5594
20:21:01|0.5589
20:21:02|0.5577
20:21:03|0.5597
20:21:04|0.5597
20:21:05|0.5597
20:21:06|0.5597
20:21:07|0.5589
20:21:08|0.5589
20:21:09|0.5589
20:21:10|0.5589
20:21:11|0.5589
20:21:12|0.5589
20:21:13|0.5589
20:21:14|0.5591
20:21:15|0.558
20:21:16|0.5584
20:21:17|0.5584
20:21:18|0.5589
20:21:19|0.5584
20:21:20|0.5584
20:21:21|0.5584
20:21:22|0.5581
20:21:23|0.5581
20:21:24|0.5581
20:21:26|0.5581
20:21:27|0.5581
20:21:28|0.5581
20:21:29|0.5581
20:21:30|0.5581
20:21:32|0.5577
20:21:33|0.5578
20:21:34|0.5578
20:21:35|0.5581
20:21:36|0.5581
20:21:38|0.5581
20:21:39|0.5581
20:21:40|0.558
20:21:41|0.558
20:21:42|0.5579
20:21:43|0.5575
20:21:44|0.5578
20:21:45|0.5578
20:21:46|0.5578
20:21:47|0.557
20:21:48|0.5578
20:21:49|0.5578
20:21:50|0.5574
20:21:51|0.5574
20:21:52|0.5579
20:21:53|0.5579
20:21:54|0.5579
20:21:55|0.5571
20:21:56|0.5571
20:21:57|0.5581
20:21:58|0.5562
20:21:59|0.5577
20:22:00|0.5577
20:22:01|0.5577
20:22:02|0.5579
20:22:03|0.5579
20:22:04|0.5579
20:22:05|0.5579
20:22:06|0.5579
20:22:07|0.5579
20:22:08|0.5579
20:22:09|0.5579
20:22:10|0.5579
20:22:11|0.5579
20:22:12|0.5575
20:22:13|0.5571
20:22:14|0.5571
20:22:15|0.5571
20:22:16|0.5578
20:22:17|0.5573
20:22:18|0.5573
20:22:19|0.5576
20:22:20|0.5576
20:22:21|0.5571
20:22:22|0.5571
20:22:23|0.5575
20:22:24|0.5575
20:22:25|0.5575
20:22:26|0.5575
20:22:28|0.5571
20:22:29|0.557
20:22:30|0.5572
20:22:32|0.557
20:22:33|0.5562
20:22:34|0.5569
20:22:35|0.5568
20:22:36|0.5568
20:22:37|0.5571
20:22:38|0.5571
20:22:40|0.5555
20:22:42|0.5555
20:22:42|0.5555
20:22:43|0.5555
20:22:44|0.5577
20:22:46|0.5577
20:22:47|0.5577
20:22:48|0.5577
20:22:49|0.5577
20:22:50|0.5577
20:22:51|0.5577
20:22:52|0.5573
20:22:53|0.5565
20:22:54|0.5565
20:22:55|0.5565
20:22:56|0.5559
20:22:57|0.5559
20:22:58|0.5559
20:22:59|0.5568
20:23:00|0.5568
20:23:01|0.5568
20:23:02|0.5556
20:23:03|0.5556
20:23:04|0.5556
20:23:05|0.5557
20:23:06|0.5565
20:23:07|0.5571
20:23:08|0.5571
20:23:09|0.5571
20:23:09|0.5561
20:23:11|0.5561
20:23:12|0.5571
20:23:13|0.5571
20:23:14|0.5571
20:23:14|0.5568
20:23:16|0.5564
20:23:16|0.5574
20:23:18|0.5574
20:23:18|0.5574
20:23:20|0.5561
20:23:21|0.5561
20:23:22|0.5562
20:23:22|0.5562
20:23:24|0.5562
20:23:25|0.5568
20:23:26|0.5568
20:23:27|0.5561
20:23:29|0.5561
20:23:30|0.5562
20:23:31|0.5562
20:23:33|0.5568
20:23:33|0.557
20:23:35|0.557
20:23:36|0.557
20:23:38|0.5572
20:23:39|0.5565
20:23:41|0.5573
20:23:41|0.5586
20:23:43|0.5586
20:23:44|0.5586
20:23:45|0.5584
20:23:46|0.5585
20:23:48|0.5586
20:23:48|0.5586
20:23:49|0.5616
20:23:50|0.5613
20:23:51|0.5612
20:23:52|0.5612
20:23:53|0.5612
20:23:54|0.5612
20:23:55|0.561
20:23:56|0.561
20:23:57|0.5612
20:23:58|0.5611
20:23:59|0.5611
20:24:00|0.5599
20:24:01|0.5613
20:24:02|0.5605
20:24:03|0.5605
20:24:04|0.5602
20:24:05|0.5602
20:24:06|0.5602
20:24:07|0.5622
20:24:08|0.5619
20:24:09|0.5609
20:24:10|0.5609
20:24:11|0.5609
20:24:12|0.5609
20:24:13|0.5619
20:24:14|0.5619
20:24:15|0.5622
20:24:16|0.5621
20:24:17|0.562
20:24:18|0.562
20:24:19|0.5616
20:24:20|0.5616
20:24:21|0.5618
20:24:22|0.5618
20:24:23|0.5618
20:24:24|0.5618
20:24:25|0.562
20:24:26|0.562
20:24:27|0.562
20:24:29|0.5621
20:24:31|0.5627
20:24:31|0.5627
20:24:32|0.563
20:24:34|0.5627
20:24:34|0.5627
20:24:36|0.5629
20:24:37|0.5629
20:24:38|0.5637
20:24:39|0.5647
20:24:40|0.565
20:24:41|0.5655
20:24:43|0.5654
20:24:43|0.5654
20:24:44|0.5654
20:24:45|0.5654
20:24:46|0.5654
20:24:48|0.5659
20:24:49|0.5681
20:24:50|0.5662
20:24:51|0.5657
20:24:52|0.5662
20:24:53|0.5662
20:24:55|0.5668
20:24:55|0.5678
20:24:56|0.5678
20:24:57|0.5678
20:24:58|0.5678
20:24:59|0.5678
20:25:00|0.5678
20:25:01|0.567
20:25:02|0.5667
20:25:03|0.5658
20:25:04|0.5665
20:25:05|0.5664
20:25:06|0.5689
20:25:07|0.5687
20:25:09|0.567
20:25:10|0.5676
20:25:10|0.5676
20:25:12|0.5672
20:25:13|0.5672
20:25:14|0.5679
20:25:14|0.5687
20:25:16|0.5683
20:25:17|0.5683
20:25:18|0.5697
20:25:19|0.5681
20:25:20|0.5695
20:25:21|0.5695
20:25:22|0.5695
20:25:23|0.5695
20:25:24|0.5698
20:25:25|0.5698
20:25:26|0.5698
20:25:27|0.5698
20:25:28|0.57
20:25:30|0.5691
20:25:31|0.5696
20:25:33|0.5695
20:25:34|0.5695
20:25:35|0.5698
20:25:36|0.569
20:25:37|0.5684
20:25:38|0.5689
20:25:39|0.5689
20:25:40|0.5689
20:25:41|0.5694
20:25:42|0.5696
20:25:43|0.5696
20:25:44|0.57
20:25:45|0.57
20:25:46|0.5709
20:25:47|0.5705
20:25:48|0.57
20:25:50|0.5721
20:25:51|0.5712
20:25:52|0.5712
20:25:53|0.5709
20:25:54|0.5717
20:25:56|0.5716
20:25:57|0.5716
20:25:58|0.5741
20:25:59|0.5727
20:26:00|0.5745
20:26:01|0.5735
20:26:02|0.5736
20:26:03|0.5736
20:26:04|0.5719
20:26:06|0.5719
20:26:07|0.5721
20:26:08|0.5727
20:26:09|0.5727
20:26:10|0.5728
20:26:10|0.5728
20:26:12|0.5733
20:26:13|0.5733
20:26:14|0.5722
20:26:15|0.5726
20:26:15|0.5726
20:26:17|0.5724
20:26:18|0.5724
20:26:18|0.5714
20:26:19|0.571
20:26:20|0.571
20:26:22|0.5717
20:26:23|0.5717
20:26:24|0.5718
20:26:25|0.5717
20:26:26|0.5717
20:26:27|0.5712
20:26:29|0.5711
20:26:30|0.5711
20:26:31|0.5713
20:26:33|0.5697
20:26:34|0.5697
20:26:36|0.5697
20:26:37|0.5689
20:26:38|0.5687
20:26:39|0.5687
20:26:40|0.5687
20:26:42|0.569
20:26:43|0.569
20:26:44|0.569
20:26:45|0.569
20:26:46|0.5689
20:26:47|0.5689
20:26:47|0.5689
20:26:49|0.5689
20:26:50|0.5696
20:26:51|0.5696
20:26:52|0.5695
20:26:53|0.5695
20:26:54|0.5695
20:26:55|0.5695
20:26:56|0.5695
20:26:57|0.5706
20:26:58|0.5704
20:27:00|0.5706
20:27:01|0.5706
20:27:01|0.5708
20:27:03|0.5708
20:27:04|0.5712
20:27:05|0.5717
20:27:06|0.5709
20:27:07|0.5709
20:27:08|0.5709
20:27:09|0.5709
20:27:10|0.5709
20:27:11|0.5709
20:27:12|0.5709
20:27:13|0.5709
20:27:14|0.5716
20:27:15|0.5716
20:27:16|0.5719
20:27:17|0.5719
20:27:18|0.5719
20:27:19|0.5719
20:27:20|0.5719
20:27:21|0.5719
20:27:22|0.5719
20:27:23|0.5719
20:27:24|0.572
20:27:25|0.5713
20:27:26|0.5716
20:27:27|0.5716
20:27:28|0.5716
20:27:29|0.5716
20:27:30|0.5719
20:27:31|0.5719
20:27:33|0.5713
20:27:34|0.5732
20:27:36|0.5744
20:27:37|0.5748
20:27:38|0.5775
20:27:39|0.5786
20:27:40|0.5774
20:27:41|0.5765
20:27:42|0.5774
20:27:43|0.5774
20:27:44|0.5768
20:27:45|0.5756
20:27:46|0.5774
20:27:47|0.5794
20:27:48|0.5783
20:27:49|0.5764
20:27:50|0.5767
20:27:51|0.5768
20:27:52|0.5758
20:27:53|0.5756
20:27:54|0.5755
20:27:55|0.5768
20:27:56|0.5763
20:27:57|0.5763
20:27:58|0.5768
20:27:59|0.5768
20:28:00|0.5781
20:28:01|0.5785
20:28:02|0.5773
20:28:03|0.5774
20:28:04|0.5768
20:28:05|0.5786
20:28:06|0.5786
20:28:07|0.5775
20:28:08|0.5785
20:28:09|0.5791
20:28:10|0.5798
20:28:11|0.5789
20:28:12|0.5784
20:28:13|0.5782
20:28:14|0.5781
20:28:15|0.5784
20:28:16|0.5784
20:28:17|0.5784
20:28:18|0.5786
20:28:19|0.5787
20:28:20|0.5785
20:28:21|0.5784
20:28:22|0.5783
20:28:23|0.5787
20:28:24|0.5786
20:28:25|0.5783
20:28:26|0.5783
20:28:27|0.5783
20:28:28|0.5783
20:28:29|0.5776
20:28:30|0.5776
20:28:31|0.5776
20:28:32|0.5776
20:28:34|0.5776
20:28:34|0.5775
20:28:36|0.5779
20:28:37|0.5795
20:28:38|0.5807
20:28:40|0.58
20:28:41|0.5787
20:28:42|0.5799
20:28:43|0.5799
20:28:44|0.5799
20:28:45|0.5801
20:28:46|0.5791
20:28:47|0.5799
20:28:48|0.5785
20:28:50|0.58
20:28:50|0.5801
20:28:52|0.5801
20:28:53|0.5801
20:28:54|0.5793
20:28:55|0.5779
20:28:56|0.5793
20:28:57|0.5794
20:28:58|0.5798
20:28:59|0.5799
20:29:00|0.5793
20:29:01|0.5793
20:29:02|0.5793
20:29:02|0.5784
20:29:04|0.5784
20:29:05|0.578
20:29:06|0.5769
20:29:07|0.5779
20:29:08|0.5773
20:29:08|0.5754
20:29:10|0.577
20:29:11|0.5751
20:29:12|0.5747
20:29:12|0.574
20:29:13|0.5733
20:29:15|0.5741
20:29:16|0.5739
20:29:17|0.5725
20:29:17|0.5732
20:29:19|0.5732
20:29:19|0.5732
20:29:20|0.5745
20:29:22|0.5749
20:29:22|0.5762
20:29:24|0.5762
20:29:24|0.5761
20:29:25|0.5776
20:29:27|0.5757
20:29:28|0.5757
20:29:29|0.5757
20:29:30|0.5745
20:29:30|0.5745
20:29:32|0.5753
20:29:33|0.5753
20:29:34|0.5753
20:29:36|0.5751
20:29:37|0.5755
20:29:37|0.5755
20:29:38|0.5745
20:29:40|0.5741
20:29:41|0.5741
20:29:41|0.5745
20:29:43|0.5755
20:29:44|0.5745
20:29:45|0.5745
20:29:46|0.5745
20:29:47|0.5757
20:29:47|0.5757
20:29:49|0.5757
20:29:49|0.5757
20:29:51|0.5767
20:29:53|0.5767
20:29:54|0.5767
20:29:55|0.5767
20:29:56|0.5748
20:29:57|0.5748
20:29:57|0.5758
20:29:59|0.5772
20:30:00|0.5772
20:30:01|0.5772
20:30:01|0.5772
20:30:03|0.5768
20:30:03|0.5768
20:30:05|0.5762
20:30:06|0.5762
20:30:07|0.5772
20:30:07|0.5754
20:30:09|0.5766
20:30:10|0.577
20:30:10|0.5767
20:30:12|0.5767
20:30:13|0.5765
20:30:13|0.5752
20:30:14|0.5752
20:30:15|0.5764
20:30:17|0.5765
20:30:17|0.5765
20:30:19|0.5765
20:30:19|0.5765
20:30:20|0.5765
20:30:21|0.5765
20:30:22|0.5765
20:30:24|0.5765
20:30:24|0.5765
20:30:25|0.5777
20:30:26|0.5789
20:30:28|0.5789
20:30:28|0.5789
20:30:30|0.5789
20:30:31|0.5789
20:30:32|0.58
20:30:32|0.58
20:30:33|0.5816
20:30:35|0.5803
20:30:37|0.5803
20:30:38|0.5803
20:30:40|0.5813
20:30:40|0.5825
20:30:42|0.5832
20:30:43|0.5819
20:30:44|0.582
20:30:45|0.582
20:30:46|0.582
20:30:47|0.582
20:30:48|0.5841
20:30:49|0.584
20:30:50|0.5842
20:30:51|0.5831
20:30:52|0.584
20:30:53|0.584
20:30:54|0.584
20:30:55|0.5818
20:30:56|0.5843
20:30:57|0.5842
20:30:58|0.582
20:30:59|0.582
20:31:00|0.582
20:31:01|0.5805
20:31:03|0.583
20:31:04|0.583
20:31:05|0.583
20:31:05|0.5825
20:31:07|0.5825
20:31:08|0.5818
20:31:09|0.5822
20:31:09|0.5822
20:31:11|0.5824
20:31:12|0.5824
20:31:12|0.583
20:31:13|0.583
20:31:15|0.5834
20:31:16|0.5842
20:31:17|0.5842
20:31:18|0.5842
20:31:18|0.5856
20:31:19|0.5843
20:31:20|0.5854
20:31:22|0.5856
20:31:22|0.5866
20:31:24|0.5851
20:31:24|0.5865
20:31:25|0.5868
20:31:26|0.5863
20:31:28|0.5868
20:31:29|0.5869
20:31:30|0.5876
20:31:31|0.5868
20:31:32|0.5872
20:31:33|0.5878
20:31:34|0.5882
20:31:35|0.5882
20:31:37|0.5882
20:31:38|0.5893
20:31:39|0.5893
20:31:41|0.5906
20:31:42|0.5907
20:31:43|0.5902
20:31:44|0.5907
20:31:45|0.5907
20:31:46|0.5907
20:31:47|0.5916
20:31:48|0.5917
20:31:49|0.5914
20:31:50|0.5932
20:31:51|0.5929
20:31:52|0.5931
20:31:53|0.5921
20:31:54|0.5919
20:31:55|0.5933
20:31:56|0.593
20:31:57|0.5954
20:31:58|0.5942
20:31:59|0.596
20:32:00|0.5952
20:32:01|0.5971
20:32:02|0.5974
20:32:04|0.5981
20:32:05|0.5977
20:32:06|0.598
20:32:07|0.5989
20:32:07|0.5982
20:32:09|0.598
20:32:10|0.6005
20:32:10|0.5985
20:32:12|0.5972
20:32:13|0.5987
20:32:14|0.5983
20:32:15|0.5983
20:32:15|0.5983
20:32:16|0.5988
20:32:17|0.5972
20:32:18|0.5965
20:32:20|0.5966
20:32:20|0.5975
20:32:21|0.5981
20:32:23|0.5974
20:32:23|0.5983
20:32:25|0.5983
20:32:26|0.5983
20:32:27|0.5978
20:32:28|0.598
20:32:29|0.5968
20:32:29|0.5973
20:32:30|0.5957
20:32:32|0.5963
20:32:32|0.596
20:32:34|0.598
20:32:34|0.5987
20:32:35|0.5989
20:32:37|0.6
20:32:38|0.598
20:32:39|0.6016
20:32:41|0.6014
20:32:42|0.6012
20:32:43|0.6032
20:32:43|0.6046
20:32:45|0.6036
20:32:46|0.6042
20:32:47|0.606
20:32:48|0.6066
20:32:49|0.608
20:32:50|0.61
20:32:52|0.609
20:32:52|0.6074
20:32:54|0.6107
20:32:55|0.608
20:32:56|0.6069
20:32:57|0.6046
20:32:58|0.6044
20:32:59|0.6025
20:33:00|0.603
20:33:01|0.603
20:33:02|0.6071
20:33:03|0.6062
20:33:04|0.6074
20:33:05|0.608
20:33:06|0.6095
20:33:07|0.6109
20:33:08|0.6163
20:33:09|0.6165
20:33:10|0.6164
20:33:11|0.6145
20:33:12|0.6154
20:33:13|0.6136
20:33:14|0.6154
20:33:15|0.6157
20:33:16|0.6145
20:33:18|0.6128
20:33:19|0.612
20:33:19|0.6112
20:33:21|0.6127
20:33:21|0.612
20:33:22|0.6117
20:33:23|0.6101
20:33:24|0.6111
20:33:26|0.6097
20:33:27|0.6107
20:33:28|0.61
20:33:28|0.608
20:33:29|0.6062
20:33:31|0.6062
20:33:32|0.6026
20:33:33|0.6023
20:33:34|0.6014
20:33:34|0.6025
20:33:35|0.6034
20:33:36|0.5971
20:33:38|0.6031
20:33:39|0.6085
20:33:40|0.6073
20:33:42|0.6065
20:33:43|0.6072
20:33:44|0.6098
20:33:45|0.6102
20:33:46|0.6085
20:33:47|0.6087
20:33:48|0.6094
20:33:49|0.6086
20:33:50|0.6102
20:33:51|0.6115
20:33:52|0.613
20:33:53|0.6149
20:33:55|0.6189
20:33:56|0.6159
20:33:57|0.6166
20:33:58|0.6187
20:33:59|0.6182
20:34:00|0.6182
20:34:01|0.6182
20:34:02|0.6182
20:34:03|0.6187
20:34:04|0.619
20:34:05|0.6207
20:34:06|0.623
20:34:07|0.6223
20:34:08|0.6207
20:34:09|0.6235
20:34:09|0.6268
20:34:11|0.6269
20:34:11|0.6255
20:34:12|0.6256
20:34:14|0.6236
20:34:15|0.6262
20:34:16|0.628
20:34:16|0.6254
20:34:18|0.6264
20:34:18|0.6256
20:34:19|0.6284
20:34:20|0.6271
20:34:21|0.6277
20:34:23|0.6272
20:34:23|0.6283
20:34:25|0.6272
20:34:26|0.6272
20:34:27|0.6334
20:34:28|0.6335
20:34:29|0.632
20:34:29|0.6301
20:34:30|0.6281
20:34:32|0.6245
20:34:33|0.624
20:34:34|0.627
20:34:35|0.6266
20:34:35|0.6272
20:34:37|0.6271
20:34:37|0.6289
20:34:40|0.6324
20:34:40|0.635
20:34:41|0.6365
20:34:43|0.6341
20:34:44|0.635
20:34:45|0.6369
20:34:46|0.637
20:34:47|0.64
20:34:48|0.64
20:34:48|0.6396
20:34:50|0.6383
20:34:51|0.6325
20:34:52|0.6327
20:34:53|0.6303
20:34:54|0.6286
20:34:55|0.6267
20:34:56|0.6267
20:34:57|0.6276
20:34:58|0.6282
20:34:59|0.6299
20:35:00|0.6319
20:35:01|0.633
20:35:01|0.6322
20:35:03|0.6322
20:35:03|0.6344
20:35:05|0.6335
20:35:06|0.6327
20:35:07|0.6349
20:35:08|0.6348
20:35:09|0.634
20:35:10|0.6313
20:35:11|0.6328
20:35:12|0.6269
20:35:13|0.6283
20:35:14|0.6307
20:35:15|0.6294
20:35:16|0.6279
20:35:17|0.629
20:35:18|0.6314
20:35:19|0.631
20:35:20|0.6332
20:35:21|0.6333
20:35:22|0.6338
20:35:23|0.637
20:35:24|0.6376
20:35:25|0.639
20:35:26|0.6381
20:35:27|0.6416
20:35:28|0.6416
20:35:29|0.6414
20:35:30|0.6416
20:35:31|0.6388
20:35:32|0.6351
20:35:33|0.6382
20:35:34|0.6374
20:35:35|0.6359
20:35:37|0.6355
20:35:37|0.6366
20:35:38|0.6311
20:35:40|0.6282
20:35:42|0.6273
20:35:42|0.631
20:35:44|0.6319
20:35:45|0.6327
20:35:47|0.6353
20:35:47|0.635
20:35:49|0.6321
20:35:51|0.6324
20:35:51|0.6324
20:35:52|0.6311
20:35:53|0.6311
20:35:55|0.6289
20:35:56|0.6289
20:35:57|0.6279
20:35:58|0.6267
20:35:59|0.6302
20:36:00|0.628
20:36:01|0.6289
20:36:02|0.6287
20:36:03|0.6283
20:36:04|0.6284
20:36:04|0.6284
20:36:06|0.6284
20:36:07|0.6271
20:36:08|0.6259
20:36:09|0.6267
20:36:10|0.6262
20:36:10|0.6274
20:36:12|0.6254
20:36:13|0.6275
20:36:14|0.6274
20:36:15|0.6278
20:36:15|0.6268
20:36:17|0.6279
20:36:17|0.6284
20:36:20|0.6332
20:36:20|0.6317
20:36:21|0.6312
20:36:22|0.6312
20:36:23|0.6318
20:36:24|0.6313
20:36:25|0.632
20:36:26|0.6341
20:36:27|0.6325
20:36:28|0.635
20:36:29|0.6341
20:36:30|0.6358
20:36:31|0.6359
20:36:32|0.6365
20:36:33|0.6362
20:36:34|0.6362
20:36:35|0.6376
20:36:36|0.6368
20:36:37|0.6363
20:36:38|0.6357
20:36:39|0.6358
20:36:41|0.6316
20:36:43|0.6321
20:36:43|0.6302
20:36:44|0.633
20:36:46|0.6307
20:36:46|0.6316
20:36:47|0.6316
20:36:48|0.6278
20:36:49|0.6289
20:36:50|0.6275
20:36:51|0.6275
20:36:52|0.6287
20:36:53|0.6275
20:36:54|0.6277
20:36:55|0.6277
20:36:56|0.6277
20:36:57|0.6275
20:36:58|0.6277
20:36:59|0.6275
20:37:00|0.6275
20:37:01|0.6275
20:37:02|0.6275
20:37:04|0.6272
20:37:05|0.6275
20:37:06|0.6224
20:37:07|0.6254
20:37:08|0.617
20:37:09|0.6164
20:37:10|0.6176
20:37:11|0.6155
20:37:12|0.612
20:37:13|0.6152
20:37:14|0.6135
20:37:15|0.6157
20:37:16|0.616
20:37:17|0.6186
20:37:18|0.6172
20:37:19|0.6189
20:37:20|0.6179
20:37:22|0.6184
20:37:22|0.6165
20:37:23|0.616
20:37:24|0.6156
20:37:25|0.6152
20:37:26|0.6139
20:37:27|0.6122
20:37:28|0.6105
20:37:29|0.6122
20:37:30|0.6129
20:37:31|0.6124
20:37:32|0.6094
20:37:33|0.6115
20:37:34|0.6102
20:37:35|0.61
20:37:36|0.61
20:37:37|0.6118
20:37:38|0.6102
20:37:39|0.61
20:37:40|0.608
20:37:42|0.6088
20:37:43|0.6084
20:37:45|0.6104
20:37:45|0.6152
20:37:46|0.6152
20:37:48|0.6135
20:37:50|0.6143
20:37:50|0.6139
20:37:51|0.6124
20:37:52|0.6124
20:37:54|0.6137
20:37:55|0.6133
20:37:56|0.613
20:37:58|0.6111
20:37:58|0.6111
20:37:59|0.6111
20:38:00|0.6069
20:38:01|0.6066
20:38:02|0.6056
20:38:03|0.6055
20:38:04|0.6033
20:38:05|0.6048
20:38:06|0.6049
20:38:07|0.6077
20:38:08|0.6075
20:38:09|0.6061
20:38:10|0.6045
20:38:11|0.6045
20:38:12|0.609
20:38:13|0.6069
20:38:14|0.608
20:38:15|0.608
20:38:16|0.609
20:38:17|0.609
20:38:18|0.609
20:38:19|0.609
20:38:21|0.609
20:38:21|0.6095
20:38:22|0.6094
20:38:23|0.6102
20:38:24|0.6085
20:38:25|0.6093
20:38:26|0.6096
20:38:27|0.6071
20:38:28|0.6076
20:38:29|0.6066
20:38:30|0.6071
20:38:32|0.6066
20:38:32|0.6066
20:38:33|0.6066
20:38:34|0.6063
20:38:35|0.606
20:38:36|0.606
20:38:37|0.6088
20:38:38|0.6088
20:38:39|0.608
20:38:40|0.608
20:38:41|0.607
20:38:43|0.6119
20:38:45|0.6123
20:38:45|0.6115
20:38:46|0.6118
20:38:47|0.6102
20:38:48|0.6102
20:38:50|0.6109
20:38:51|0.6106
20:38:52|0.6112
20:38:53|0.6112
20:38:54|0.6099
20:38:55|0.6112
20:38:56|0.6114
20:38:57|0.613
20:38:58|0.6122
20:38:59|0.614
20:39:00|0.6114
20:39:01|0.6129
20:39:02|0.6127
20:39:03|0.6127
20:39:04|0.6129
20:39:05|0.6138
20:39:06|0.6138
20:39:07|0.612
20:39:08|0.6122
20:39:09|0.612
20:39:10|0.6116
20:39:11|0.6114
20:39:12|0.6111
20:39:13|0.6103
20:39:14|0.6099
20:39:15|0.608
20:39:15|0.605
20:39:17|0.6068
20:39:18|0.607
20:39:19|0.6071
20:39:20|0.6076
20:39:21|0.6076
20:39:22|0.6076
20:39:23|0.6082
20:39:24|0.6095
20:39:25|0.6095
20:39:26|0.6146
20:39:27|0.6132
20:39:28|0.6148
20:39:29|0.6148
20:39:30|0.6125
20:39:31|0.6125
20:39:32|0.6132
20:39:33|0.6128
20:39:34|0.6128
20:39:35|0.6125
20:39:36|0.6115
20:39:37|0.6088
20:39:38|0.61
20:39:38|0.6087
20:39:39|0.6076
20:39:41|0.6097
20:39:42|0.6101
20:39:43|0.6111
20:39:44|0.6122
20:39:46|0.6122
20:39:47|0.6122
20:39:48|0.6122
20:39:50|0.6119
20:39:50|0.6139
20:39:52|0.6136
20:39:52|0.6122
20:39:54|0.6118
20:39:55|0.6122
20:39:56|0.6121
20:39:57|0.6121
20:39:58|0.6121
20:39:59|0.6121
20:40:00|0.6139
20:40:01|0.6139
20:40:02|0.6131
20:40:03|0.6131
20:40:04|0.6139
20:40:05|0.6145
20:40:06|0.6145
20:40:07|0.6173
20:40:08|0.6189
20:40:08|0.6186
20:40:10|0.6194
20:40:10|0.6194
20:40:11|0.6196
20:40:13|0.619
20:40:14|0.6196
20:40:15|0.619
20:40:16|0.619
20:40:17|0.6127
20:40:17|0.614
20:40:19|0.6143
20:40:20|0.6143
20:40:21|0.6143
20:40:22|0.6151
20:40:23|0.6157
20:40:24|0.616
20:40:25|0.616
20:40:26|0.6175
20:40:27|0.6179
20:40:27|0.6176
20:40:29|0.6176
20:40:30|0.6185
20:40:31|0.6209
20:40:32|0.6202
20:40:33|0.6207
20:40:34|0.6214
20:40:35|0.6226
20:40:36|0.6218
20:40:37|0.6226
20:40:37|0.6238
20:40:39|0.6225
20:40:40|0.6225
20:40:41|0.6239
20:40:42|0.6246
20:40:43|0.6257
20:40:44|0.6275
20:40:46|0.6261
20:40:47|0.6257
20:40:48|0.6258
20:40:49|0.6257
20:40:50|0.6268
20:40:52|0.6258
20:40:52|0.6256
20:40:53|0.6278
20:40:55|0.6265
20:40:56|0.6263
20:40:57|0.6257
20:40:59|0.6269
20:40:59|0.6247
20:41:00|0.626
20:41:01|0.624
20:41:02|0.624
20:41:03|0.6233
20:41:04|0.6233
20:41:05|0.6227
20:41:06|0.6227
20:41:07|0.62
20:41:08|0.6222
20:41:09|0.6203
20:41:10|0.6206
20:41:11|0.6222
20:41:12|0.6208
20:41:13|0.6203
20:41:14|0.6211
20:41:15|0.6207
20:41:16|0.6213
20:41:17|0.6214
20:41:18|0.6208
20:41:19|0.6207
20:41:20|0.6212
20:41:21|0.6208
20:41:23|0.6179
20:41:24|0.6197
20:41:25|0.6189
20:41:26|0.6172
20:41:27|0.6186
20:41:28|0.618
20:41:29|0.6167
20:41:30|0.6194
20:41:31|0.6189
20:41:32|0.6174
20:41:33|0.6173
20:41:33|0.6182
20:41:35|0.6181
20:41:36|0.6176
20:41:37|0.6193
20:41:38|0.6189
20:41:39|0.6199
20:41:40|0.6207
20:41:40|0.6224
20:41:42|0.6224
20:41:43|0.6224
20:41:44|0.622
20:41:45|0.622
20:41:47|0.6219
20:41:48|0.6211
20:41:50|0.6202
20:41:50|0.6202
20:41:51|0.6202
20:41:52|0.6191
20:41:53|0.6192
20:41:55|0.6199
20:41:56|0.6197
20:41:57|0.62
20:41:58|0.6172
20:41:59|0.6173
20:42:00|0.618
20:42:01|0.6184
20:42:02|0.6184
20:42:03|0.6183
20:42:03|0.6175
20:42:05|0.619
20:42:06|0.619
20:42:08|0.6181
20:42:08|0.6189
20:42:09|0.6177
20:42:10|0.6193
20:42:11|0.6193
20:42:12|0.6193
20:42:13|0.6166
20:42:14|0.618
20:42:15|0.6166
20:42:16|0.617
20:42:17|0.6171
20:42:18|0.6171
20:42:19|0.618
20:42:20|0.618
20:42:21|0.618
20:42:22|0.6174
20:42:23|0.6174
20:42:24|0.6161
20:42:25|0.6161
20:42:26|0.6171
20:42:27|0.6198
20:42:28|0.6183
20:42:29|0.6183
20:42:30|0.6183
20:42:31|0.6197
20:42:32|0.6197
20:42:33|0.6184
20:42:34|0.6184
20:42:35|0.6184
20:42:36|0.6184
20:42:37|0.6184
20:42:38|0.6184
20:42:39|0.6197
20:42:40|0.6197
20:42:41|0.618
20:42:42|0.6186
20:42:43|0.6186
20:42:44|0.6186
20:42:45|0.6186
20:42:47|0.6197
20:42:48|0.62
20:42:49|0.6199
20:42:50|0.6199
20:42:51|0.6225
20:42:52|0.623
20:42:53|0.6228
20:42:53|0.6219
20:42:55|0.6207
20:42:56|0.621
20:42:57|0.621
20:42:58|0.6231
20:42:59|0.6185
20:43:00|0.6189
20:43:01|0.6189
20:43:02|0.6185
20:43:04|0.6185
20:43:04|0.6185
20:43:05|0.6186
20:43:06|0.6188
20:43:07|0.6193
20:43:08|0.6193
20:43:09|0.6187
20:43:10|0.6187
20:43:11|0.6188
20:43:12|0.6188
20:43:13|0.6188
20:43:14|0.62
20:43:15|0.6188
20:43:16|0.6196
20:43:17|0.62
20:43:18|0.62
20:43:19|0.62
20:43:20|0.62
20:43:21|0.62
20:43:22|0.6191
20:43:23|0.6191
20:43:24|0.6185
20:43:25|0.6187
20:43:27|0.6197
20:43:27|0.6197
20:43:28|0.6163
20:43:30|0.6158
20:43:31|0.6167
20:43:32|0.6157
20:43:32|0.6163
20:43:34|0.615
20:43:34|0.615
20:43:36|0.6144
20:43:37|0.6149
20:43:37|0.6149
20:43:39|0.6142
20:43:40|0.614
20:43:42|0.613
20:43:42|0.613
20:43:43|0.6127
20:43:44|0.6121
20:43:45|0.612
20:43:46|0.612
20:43:48|0.6101
20:43:49|0.612
20:43:51|0.6114
20:43:51|0.6109
20:43:53|0.6118
20:43:54|0.6115
20:43:55|0.6115
20:43:57|0.6107
20:43:57|0.6107
20:43:58|0.6105
20:44:00|0.61
20:44:01|0.61
20:44:02|0.6109
20:44:03|0.6101
20:44:04|0.6101
20:44:05|0.6102
20:44:06|0.6112
20:44:07|0.6102
20:44:07|0.6121
20:44:09|0.6122
20:44:10|0.6126
20:44:11|0.6126
20:44:12|0.613
20:44:13|0.6116
20:44:14|0.6132
20:44:15|0.6137
20:44:16|0.6148
20:44:17|0.613
20:44:18|0.613
20:44:19|0.6134
20:44:20|0.6145
20:44:22|0.6132
20:44:22|0.6126
20:44:23|0.6136
20:44:25|0.6126
20:44:26|0.6145
20:44:27|0.6145
20:44:28|0.6138
20:44:29|0.6144
20:44:30|0.6144
20:44:30|0.615
20:44:32|0.615
20:44:33|0.615
20:44:34|0.615
20:44:35|0.6138
20:44:36|0.6134
20:44:37|0.6139
20:44:38|0.6141
20:44:39|0.6141
20:44:40|0.6141
20:44:40|0.6153
20:44:42|0.6153
20:44:43|0.6143
20:44:43|0.6142
20:44:45|0.6142
20:44:46|0.6142
20:44:47|0.6142
20:44:49|0.6134
20:44:50|0.6131
20:44:52|0.6131
20:44:52|0.6131
20:44:54|0.6131
20:44:56|0.6143
20:44:56|0.6156
20:44:57|0.6167
20:44:58|0.6167
20:44:59|0.618
20:45:00|0.618
20:45:01|0.618
20:45:03|0.6191
20:45:04|0.6187
20:45:05|0.6187
20:45:06|0.6195
20:45:07|0.6199
20:45:08|0.6189
20:45:09|0.62
20:45:10|0.6193
20:45:11|0.623
20:45:12|0.6211
20:45:13|0.6211
20:45:14|0.6215
20:45:15|0.6198
20:45:15|0.6168
20:45:17|0.6155
20:45:18|0.6163
20:45:19|0.6121
20:45:20|0.6141
20:45:21|0.6149
20:45:22|0.6148
20:45:23|0.6148
20:45:24|0.615
20:45:25|0.6145
20:45:26|0.616
20:45:27|0.6171
20:45:28|0.616
20:45:29|0.616
20:45:29|0.616
20:45:31|0.616
20:45:32|0.6179
20:45:33|0.6178
20:45:34|0.6178
20:45:34|0.6192
20:45:36|0.6198
20:45:37|0.62
20:45:38|0.62
20:45:39|0.62
20:45:40|0.6178
20:45:41|0.6178
20:45:42|0.6176
20:45:43|0.6161
20:45:44|0.6164
20:45:45|0.6173
20:45:46|0.6179
20:45:47|0.6179
20:45:48|0.6179
20:45:50|0.6179
20:45:51|0.6164
20:45:52|0.616
20:45:53|0.6161
20:45:54|0.617
20:45:55|0.6178
20:45:56|0.6173
20:45:57|0.6173
20:45:59|0.6171
20:45:59|0.6171
20:46:01|0.6171
20:46:02|0.6171
20:46:03|0.6153
20:46:04|0.6153
20:46:05|0.6156
20:46:06|0.6155
20:46:07|0.6155
20:46:07|0.6155
20:46:09|0.6155
20:46:10|0.6153
20:46:11|0.6146
20:46:12|0.6146
20:46:13|0.6144
20:46:14|0.6152
20:46:15|0.6152
20:46:16|0.6154
20:46:17|0.6171
20:46:18|0.615
20:46:19|0.615
20:46:20|0.615
20:46:21|0.6153
20:46:22|0.6153
20:46:23|0.6153
20:46:24|0.6153
20:46:25|0.6153
20:46:26|0.6153
20:46:28|0.6153
20:46:29|0.6154
20:46:30|0.6154
20:46:31|0.6154
20:46:31|0.6154
20:46:32|0.6151
20:46:34|0.6151
20:46:34|0.6151
20:46:35|0.6154
20:46:37|0.6154
20:46:38|0.6154
20:46:38|0.6161
20:46:39|0.6161
20:46:41|0.6161
20:46:42|0.6151
20:46:43|0.6151
20:46:44|0.6139
20:46:44|0.6139
20:46:45|0.6122
20:46:46|0.6122
20:46:47|0.6122
20:46:48|0.6122
20:46:50|0.6107
20:46:52|0.6116
20:46:53|0.6116
20:46:54|0.6115
20:46:55|0.6116
20:46:56|0.61
20:46:57|0.61
20:46:59|0.6101
20:47:00|0.6088
20:47:00|0.6101
20:47:02|0.6073
20:47:03|0.6089
20:47:04|0.608
20:47:05|0.6064
20:47:06|0.6063
20:47:07|0.6063
20:47:08|0.6038
20:47:09|0.602
20:47:09|0.6032
20:47:10|0.6043
20:47:11|0.6041
20:47:13|0.6066
20:47:14|0.6044
20:47:14|0.6065
20:47:16|0.6062
20:47:17|0.6067
20:47:17|0.6088
20:47:18|0.6079
20:47:20|0.608
20:47:21|0.6064
20:47:22|0.6063
20:47:23|0.6066
20:47:24|0.6063
20:47:25|0.6063
20:47:26|0.6051
20:47:27|0.6068
20:47:28|0.6068
20:47:29|0.6063
20:47:30|0.6063
20:47:31|0.6053
20:47:32|0.6053
20:47:33|0.6047
20:47:34|0.6047
20:47:35|0.603
20:47:36|0.603
20:47:37|0.6053
20:47:38|0.6037
20:47:39|0.6053
20:47:40|0.6053
20:47:41|0.6053
20:47:42|0.6045
20:47:43|0.604
20:47:44|0.6053
20:47:45|0.6041
20:47:46|0.6045
20:47:47|0.6053
20:47:48|0.6042
20:47:49|0.6042
20:47:50|0.6042
20:47:52|0.6045
20:47:53|0.6042
20:47:54|0.6042
20:47:56|0.6053
20:47:57|0.6053
20:47:58|0.606
20:48:00|0.6059
20:48:01|0.6059
20:48:01|0.6059
20:48:03|0.606
20:48:04|0.6069
20:48:05|0.6074
20:48:07|0.6084
20:48:08|0.6072
20:48:09|0.6085
20:48:10|0.6081
20:48:11|0.6079
20:48:12|0.6077
20:48:13|0.6077
20:48:14|0.6079
20:48:15|0.6079
20:48:16|0.608
20:48:16|0.6079
20:48:18|0.6084
20:48:18|0.6084
20:48:20|0.6075
20:48:21|0.6115
20:48:22|0.6102
20:48:23|0.6102
20:48:24|0.612
20:48:25|0.6131
20:48:25|0.6131
20:48:27|0.6128
20:48:28|0.6115
20:48:29|0.612
20:48:30|0.6119
20:48:30|0.6119
20:48:32|0.6119
20:48:32|0.6094
20:48:33|0.6118
20:48:35|0.6118
20:48:36|0.6107
20:48:37|0.6116
20:48:37|0.6116
20:48:39|0.6107
20:48:40|0.6107
20:48:40|0.6107
20:48:41|0.612
20:48:43|0.612
20:48:44|0.6117
20:48:44|0.612
20:48:45|0.612
20:48:46|0.612
20:48:48|0.612
20:48:48|0.612
20:48:50|0.6146
20:48:51|0.614
20:48:52|0.6077
20:48:53|0.607
20:48:55|0.6058
20:48:56|0.6064
20:48:58|0.6098
20:48:59|0.604
20:49:00|0.604
20:49:01|0.604
20:49:02|0.606
20:49:03|0.606
20:49:04|0.606
20:49:04|0.606
20:49:06|0.6071
20:49:07|0.6067
20:49:09|0.6065
20:49:10|0.6067
20:49:10|0.608
20:49:12|0.608
20:49:12|0.6084
20:49:13|0.6092
20:49:15|0.6089
20:49:15|0.6088
20:49:16|0.6091
20:49:18|0.6084
20:49:19|0.6084
20:49:19|0.6084
20:49:20|0.6084
20:49:21|0.6068
20:49:22|0.6083
20:49:24|0.6086
20:49:24|0.6086
20:49:26|0.6086
20:49:26|0.6086
20:49:28|0.6086
20:49:28|0.6074
20:49:29|0.6074
20:49:31|0.6056
20:49:31|0.6056
20:49:33|0.6061
20:49:33|0.6061
20:49:35|0.6061
20:49:36|0.6093
20:49:37|0.6088
20:49:37|0.6088
20:49:38|0.6114
20:49:40|0.6112
20:49:41|0.61
20:49:42|0.6121
20:49:43|0.6115
20:49:44|0.6126
20:49:45|0.6137
20:49:46|0.6137
20:49:47|0.6082
20:49:48|0.6071
20:49:50|0.6085
20:49:51|0.6085
20:49:52|0.6085
20:49:53|0.6081
20:49:55|0.6081
20:49:56|0.6101
20:49:57|0.6103
20:49:59|0.6103
20:50:00|0.6103
20:50:01|0.6103
20:50:02|0.6103
20:50:03|0.6079
20:50:04|0.6061
20:50:05|0.6061
20:50:06|0.6061
20:50:07|0.6083
20:50:08|0.6072
20:50:10|0.6072
20:50:11|0.6075
20:50:11|0.6075
20:50:13|0.607
20:50:14|0.6075
20:50:14|0.6082
20:50:16|0.6084
20:50:17|0.6084
20:50:18|0.6075
20:50:19|0.6066
20:50:20|0.6066
20:50:21|0.6067
20:50:22|0.6066
20:50:23|0.6062
20:50:24|0.6061
20:50:25|0.6061
20:50:26|0.6067
20:50:27|0.606
20:50:28|0.606
20:50:29|0.6061
20:50:30|0.606
20:50:31|0.6069
20:50:32|0.6071
20:50:33|0.6083
20:50:34|0.6083
20:50:35|0.6084
20:50:36|0.6084
20:50:37|0.6084
20:50:38|0.6084
20:50:39|0.6084
20:50:41|0.6075
20:50:42|0.6075
20:50:42|0.6075
20:50:44|0.607
20:50:45|0.6076
20:50:46|0.6076
20:50:47|0.6076
20:50:47|0.6068
20:50:48|0.6068
20:50:50|0.6082
20:50:51|0.6082
20:50:51|0.6082
20:50:53|0.6082
20:50:54|0.6082
20:50:55|0.6082
20:50:57|0.6082
20:50:58|0.6082
20:50:59|0.6082
20:51:01|0.6073
20:51:01|0.6073
20:51:03|0.6073
20:51:04|0.6073
20:51:05|0.6073
20:51:06|0.6087
20:51:07|0.6087
20:51:08|0.6087
20:51:09|0.6096
20:51:10|0.6096
20:51:11|0.6096
20:51:12|0.6088
20:51:13|0.6098
20:51:14|0.6115
20:51:16|0.6114
20:51:16|0.6127
20:51:17|0.609
20:51:18|0.609
20:51:19|0.609
20:51:21|0.6081
20:51:22|0.6081
20:51:23|0.6101
20:51:23|0.6101
20:51:24|0.6101
20:51:25|0.6091
20:51:27|0.6101
20:51:27|0.6118
20:51:29|0.6118
20:51:29|0.612
20:51:30|0.6113
20:51:32|0.61
20:51:32|0.6097
20:51:34|0.6097
20:51:35|0.6097
20:51:36|0.6107
20:51:36|0.6099
20:51:38|0.6099
20:51:39|0.6098
20:51:40|0.6098
20:51:41|0.6098
20:51:42|0.6098
20:51:43|0.6098
20:51:44|0.6114
20:51:45|0.6124
20:51:46|0.6133
20:51:48|0.614
20:51:49|0.614
20:51:50|0.614
20:51:51|0.614
20:51:52|0.614
20:51:52|0.6097
20:51:53|0.6087
20:51:55|0.6107
20:51:57|0.6102
20:51:58|0.6105
20:51:59|0.6105
20:52:01|0.6105
20:52:02|0.6097
20:52:03|0.6097
20:52:04|0.6097
20:52:05|0.6094
20:52:06|0.6088
20:52:07|0.6084
20:52:08|0.6084
20:52:10|0.6073
20:52:11|0.6079
20:52:12|0.6082
20:52:13|0.6082
20:52:14|0.6079
20:52:14|0.6083
20:52:16|0.6083
20:52:17|0.6083
20:52:18|0.6083
20:52:19|0.6079
20:52:20|0.6079
20:52:21|0.6079
20:52:22|0.6078
20:52:23|0.6069
20:52:23|0.6069
20:52:25|0.606
20:52:26|0.6073
20:52:27|0.6061
20:52:28|0.6075
20:52:29|0.6075
20:52:30|0.6075
20:52:31|0.6073
20:52:32|0.6063
20:52:33|0.6063
20:52:34|0.6074
20:52:35|0.6073
20:52:36|0.6065
20:52:37|0.6065
20:52:38|0.607
20:52:39|0.607
20:52:40|0.607
20:52:41|0.607
20:52:42|0.6063
20:52:43|0.6063
20:52:44|0.6062
20:52:45|0.6061
20:52:46|0.606
20:52:47|0.6053
20:52:48|0.6068
20:52:49|0.607
20:52:50|0.607
20:52:51|0.607
20:52:52|0.6078
20:52:53|0.608
20:52:54|0.6082
20:52:55|0.6083
20:52:56|0.6077
20:52:58|0.6077
20:52:59|0.6077
20:53:00|0.6077
20:53:02|0.6077
20:53:03|0.607
20:53:03|0.607
20:53:04|0.6071
20:53:06|0.6071
20:53:07|0.6071
20:53:07|0.6072
20:53:09|0.6072
20:53:10|0.6077
20:53:10|0.6049
20:53:12|0.6053
20:53:13|0.6053
20:53:13|0.6048
20:53:14|0.6048
20:53:15|0.6048
20:53:17|0.604
20:53:17|0.604
20:53:18|0.604
20:53:20|0.6035
20:53:21|0.6041
20:53:22|0.6035
20:53:23|0.6012
20:53:24|0.5992
20:53:24|0.5992
20:53:26|0.5963
20:53:27|0.5953
20:53:27|0.5946
20:53:28|0.5967
20:53:30|0.5957
20:53:31|0.5957
20:53:31|0.5957
20:53:33|0.5957
20:53:34|0.5962
20:53:35|0.5975
20:53:36|0.5964
20:53:37|0.5973
20:53:38|0.5957
20:53:39|0.5957
20:53:39|0.5943
20:53:41|0.5922
20:53:41|0.5921
20:53:43|0.5935
20:53:43|0.5917
20:53:45|0.5917
20:53:45|0.5916
20:53:47|0.5916
20:53:47|0.5913
20:53:48|0.5918
20:53:50|0.5941
20:53:51|0.5944
20:53:52|0.5935
20:53:52|0.5941
20:53:54|0.5936
20:53:55|0.5944
20:53:56|0.5943
20:53:58|0.5941
20:53:59|0.5947
20:54:01|0.595
20:54:02|0.5974
20:54:02|0.5974
20:54:04|0.5974
20:54:06|0.5967
20:54:06|0.5967
20:54:07|0.5968
20:54:08|0.5968
20:54:10|0.5968
20:54:10|0.5969
20:54:11|0.5969
20:54:12|0.5969
20:54:14|0.5969
20:54:15|0.5969
20:54:16|0.5987
20:54:17|0.5987
20:54:18|0.5987
20:54:19|0.5969
20:54:20|0.5969
20:54:21|0.5969
20:54:22|0.5969
20:54:23|0.597
20:54:24|0.5975
20:54:25|0.5975
20:54:26|0.5975
20:54:27|0.5974
20:54:28|0.5974
20:54:29|0.5967
20:54:30|0.5967
20:54:31|0.5967
20:54:32|0.5967
20:54:34|0.5967
20:54:34|0.5967
20:54:35|0.5968
20:54:36|0.5956
20:54:37|0.5959
20:54:38|0.5949
20:54:39|0.5949
20:54:40|0.5952
20:54:41|0.5952
20:54:42|0.5952
20:54:43|0.5945
20:54:44|0.5941
20:54:46|0.5908
20:54:46|0.5937
20:54:47|0.5937
20:54:48|0.5932
20:54:49|0.5967
20:54:51|0.5967
20:54:51|0.5967
20:54:52|0.5951
20:54:53|0.5951
20:54:54|0.5951
20:54:56|0.5939
20:54:56|0.5944
20:54:58|0.5922
20:55:00|0.5931
20:55:00|0.5931
20:55:01|0.5951
20:55:03|0.593
20:55:05|0.593
20:55:06|0.5937
20:55:08|0.5925
20:55:08|0.5924
20:55:09|0.59
20:55:10|0.5914
20:55:11|0.59
20:55:12|0.5892
20:55:13|0.59
20:55:14|0.59
20:55:15|0.59
20:55:16|0.59
20:55:17|0.5891
20:55:18|0.5855
20:55:19|0.5904
20:55:20|0.5914
20:55:21|0.5906
20:55:22|0.5895
20:55:23|0.589
20:55:24|0.587
20:55:25|0.5894
20:55:26|0.59
20:55:27|0.5854
20:55:28|0.5851
20:55:29|0.5867
20:55:30|0.5871
20:55:31|0.5863
20:55:32|0.5876
20:55:33|0.5832
20:55:34|0.5842
20:55:35|0.5852
20:55:36|0.5852
20:55:37|0.5854
20:55:38|0.5854
20:55:39|0.5835
20:55:40|0.5836
20:55:41|0.5835
20:55:42|0.5832
20:55:43|0.5832
20:55:44|0.5833
20:55:45|0.5856
20:55:47|0.5857
20:55:48|0.5843
20:55:49|0.5847
20:55:50|0.5847
20:55:51|0.5842
20:55:52|0.5843
20:55:53|0.5843
20:55:54|0.5843
20:55:55|0.5843
20:55:56|0.5843
20:55:57|0.5843
20:55:58|0.5833
20:56:00|0.5843
20:56:01|0.586
20:56:03|0.5861
20:56:03|0.5852
20:56:04|0.5852
20:56:05|0.5851
20:56:06|0.5859
20:56:07|0.5848
20:56:08|0.5851
20:56:09|0.5851
20:56:10|0.5851
20:56:11|0.5856
20:56:13|0.5856
20:56:14|0.5845
20:56:15|0.5845
20:56:16|0.5845
20:56:17|0.5852
20:56:18|0.5826
20:56:19|0.5826
20:56:21|0.5849
20:56:21|0.5849
20:56:22|0.5849
20:56:23|0.5835
20:56:24|0.5835
20:56:25|0.5835
20:56:26|0.5835
20:56:27|0.5853
20:56:28|0.5851
20:56:29|0.5851
20:56:30|0.5853
20:56:31|0.5851
20:56:32|0.5859
20:56:33|0.5859
20:56:34|0.5859
20:56:35|0.586
20:56:36|0.5865
20:56:37|0.5866
20:56:38|0.5874
20:56:39|0.5874
20:56:40|0.5874
20:56:41|0.5873
20:56:42|0.5875
20:56:43|0.5867
20:56:44|0.5874
20:56:45|0.594
20:56:46|0.5938
20:56:47|0.5937
20:56:48|0.5937
20:56:49|0.5937
20:56:50|0.5929
20:56:51|0.5925
20:56:52|0.5929
20:56:53|0.5915
20:56:54|0.5924
20:56:55|0.5924
20:56:56|0.5924
20:56:57|0.5924
20:56:58|0.5924
20:56:59|0.5925
20:57:01|0.5937
20:57:03|0.5932
20:57:04|0.5934
20:57:06|0.5929
20:57:07|0.5925
20:57:08|0.5925
20:57:10|0.5939
20:57:10|0.5944
20:57:11|0.5944
20:57:12|0.5957
20:57:13|0.5957
20:57:14|0.5946
20:57:15|0.596
20:57:16|0.5937
20:57:17|0.5943
20:57:18|0.5943
20:57:19|0.5943
20:57:20|0.594
20:57:21|0.594
20:57:22|0.594
20:57:23|0.594
20:57:24|0.594
20:57:25|0.594
20:57:26|0.594
20:57:27|0.594
20:57:28|0.594
20:57:29|0.594
20:57:30|0.5934
20:57:31|0.592
20:57:32|0.592
20:57:33|0.592
20:57:34|0.592
20:57:35|0.592
20:57:36|0.592
20:57:37|0.5907
20:57:38|0.5902
20:57:39|0.5886
20:57:40|0.5924
20:57:41|0.5906
20:57:42|0.5906
20:57:43|0.5902
20:57:44|0.5902
20:57:45|0.5902
20:57:46|0.5893
20:57:47|0.5906
20:57:48|0.5906
20:57:49|0.5928
20:57:50|0.5913
20:57:51|0.5905
20:57:52|0.5907
20:57:53|0.5907
20:57:54|0.591
20:57:55|0.591
20:57:56|0.591
20:57:57|0.5907
20:57:58|0.5898
20:57:59|0.5898
20:58:00|0.5898
20:58:01|0.5903
20:58:03|0.59
20:58:05|0.59
20:58:05|0.5902
20:58:06|0.5902
20:58:07|0.5889
20:58:08|0.5889
20:58:09|0.5898
20:58:10|0.5898
20:58:11|0.5892
20:58:12|0.5892
20:58:13|0.5892
20:58:14|0.5892
20:58:15|0.5897
20:58:16|0.5897
20:58:17|0.5897
20:58:18|0.59
20:58:19|0.59
20:58:20|0.59
20:58:21|0.59
20:58:22|0.59
20:58:23|0.5887
20:58:24|0.5887
20:58:26|0.5901
20:58:26|0.5901
20:58:27|0.5901
20:58:28|0.5901
20:58:29|0.5901
20:58:30|0.5916
20:58:31|0.5916
20:58:32|0.5911
20:58:33|0.5911
20:58:34|0.5911
20:58:35|0.5911
20:58:36|0.5911
20:58:37|0.5911
20:58:39|0.5911
20:58:40|0.5911
20:58:41|0.5914
20:58:42|0.5914
20:58:43|0.5929
20:58:44|0.5934
20:58:45|0.5948
20:58:46|0.595
20:58:47|0.5962
20:58:48|0.5967
20:58:49|0.5967
20:58:50|0.5967
20:58:51|0.5967
20:58:52|0.5972
20:58:53|0.5979
20:58:53|0.5968
20:58:55|0.5972
20:58:56|0.5972
20:58:57|0.5972
20:58:58|0.597
20:58:59|0.597
20:59:00|0.597
20:59:01|0.597
20:59:02|0.5968
20:59:03|0.5958
20:59:04|0.5968
20:59:05|0.5969
20:59:06|0.5969
20:59:07|0.5969
20:59:08|0.5971
20:59:09|0.5971
20:59:10|0.597
20:59:11|0.597
20:59:12|0.597
20:59:13|0.597
20:59:14|0.5969
20:59:16|0.5972
20:59:17|0.5972
20:59:18|0.595
20:59:19|0.5953
20:59:20|0.5953
20:59:20|0.5953
20:59:21|0.5948
20:59:23|0.5945
20:59:24|0.5926
20:59:25|0.5936
20:59:26|0.5939
20:59:27|0.5942
20:59:28|0.5942
20:59:29|0.5942
20:59:30|0.5942
20:59:31|0.5931
20:59:32|0.5931
20:59:33|0.5931
20:59:34|0.5931
20:59:35|0.5931
20:59:36|0.5939
20:59:37|0.5939
20:59:39|0.5942
20:59:40|0.5944
20:59:41|0.5944
20:59:42|0.594
20:59:43|0.5942
20:59:44|0.5942
20:59:45|0.5931
20:59:46|0.5931
20:59:46|0.5931
20:59:48|0.5931
20:59:49|0.5931
20:59:50|0.5933
20:59:51|0.5933
20:59:52|0.592
20:59:53|0.592
20:59:54|0.5911
20:59:55|0.5924
20:59:56|0.5924
20:59:57|0.5926
20:59:58|0.5924
20:59:59|0.5924
21:00:00|0.5911
21:00:01|0.59
21:00:02|0.59
21:00:03|0.5931
21:00:05|0.5935
21:00:06|0.5937
21:00:07|0.5942
21:00:08|0.5942
21:00:09|0.5942
21:00:10|0.5942
21:00:11|0.5958
21:00:12|0.5961
21:00:13|0.5975
21:00:14|0.5954
21:00:15|0.5944
21:00:16|0.5945
21:00:17|0.5948
21:00:18|0.5948
21:00:19|0.5973
21:00:20|0.5973
21:00:21|0.5986
21:00:22|0.5989
21:00:23|0.5964
21:00:24|0.5992
21:00:25|0.5977
21:00:26|0.5982
21:00:27|0.5997
21:00:28|0.5997
21:00:29|0.6
21:00:30|0.5981
21:00:31|0.5998
21:00:32|0.5998
21:00:33|0.5997
21:00:34|0.5998
21:00:35|0.5999
21:00:36|0.5996
21:00:37|0.5995
21:00:38|0.5996
21:00:39|0.5984
21:00:40|0.5984
21:00:41|0.5986
21:00:42|0.5986
21:00:43|0.5998
21:00:44|0.5998
21:00:45|0.5997
21:00:47|0.5997
21:00:47|0.5999
21:00:49|0.6048
21:00:50|0.604
21:00:50|0.6047
21:00:51|0.6065
21:00:53|0.6064
21:00:54|0.6052
21:00:55|0.6051
21:00:56|0.6057
21:00:57|0.6056
21:00:58|0.6056
21:00:59|0.6056
21:01:00|0.6042
21:01:02|0.606
21:01:02|0.5886
21:01:04|0.5908
21:01:06|0.5913
21:01:07|0.5921
21:01:08|0.5921
21:01:10|0.5929
21:01:11|0.592
21:01:12|0.5927
21:01:13|0.5945
21:01:14|0.5946
21:01:15|0.5939
21:01:17|0.5939
21:01:17|0.5939
21:01:19|0.5942
21:01:20|0.5939
21:01:21|0.5939
21:01:22|0.5943
21:01:23|0.5948
21:01:24|0.595
21:01:24|0.5947
21:01:26|0.5947
21:01:27|0.5962
21:01:27|0.5955
21:01:29|0.5969
21:01:29|0.5969
21:01:31|0.5969
21:01:32|0.5969
21:01:33|0.5969
21:01:33|0.5969
21:01:34|0.5969
21:01:36|0.5969
21:01:37|0.5969
21:01:38|0.5952
21:01:38|0.5952
21:01:40|0.5952
21:01:40|0.5969
21:01:42|0.5969
21:01:43|0.5969
21:01:44|0.5969
21:01:45|0.5969
21:01:46|0.5956
21:01:46|0.5958
21:01:48|0.5956
21:01:48|0.5952
21:01:49|0.5958
21:01:51|0.5952
21:01:51|0.5954
21:01:53|0.5956
21:01:53|0.5956
21:01:54|0.5956
21:01:56|0.5956
21:01:57|0.5969
21:01:58|0.5958
21:01:58|0.5958
21:01:59|0.5975
21:02:01|0.5975
21:02:01|0.5975
21:02:02|0.5975
21:02:03|0.5975
21:02:05|0.5962
21:02:07|0.5963
21:02:08|0.5955
21:02:09|0.5955
21:02:11|0.5964
21:02:12|0.5964
21:02:13|0.594
21:02:14|0.594
21:02:15|0.5943
21:02:16|0.5936
21:02:17|0.5936
21:02:18|0.5936
21:02:19|0.5931
21:02:20|0.5918
21:02:21|0.5906
21:02:22|0.5906
21:02:23|0.5905
21:02:25|0.5915
21:02:25|0.5918
21:02:26|0.5918
21:02:27|0.59
21:02:28|0.59
21:02:30|0.5913
21:02:31|0.5917
21:02:32|0.5917
21:02:32|0.5954
21:02:33|0.5957
21:02:34|0.5963
21:02:36|0.596
21:02:36|0.5975
21:02:37|0.6
21:02:38|0.5988
21:02:39|0.5964
21:02:41|0.5984
21:02:41|0.5964
21:02:43|0.604
21:02:44|0.6026
21:02:45|0.6025
21:02:46|0.6025
21:02:46|0.6034
21:02:48|0.6016
21:02:48|0.6016
21:02:49|0.6021
21:02:51|0.6025
21:02:51|0.6025
21:02:53|0.6025
21:02:54|0.6021
21:02:55|0.6013
21:02:56|0.6013
21:02:56|0.6013
21:02:57|0.6025
21:02:58|0.6
21:03:00|0.5977
21:03:01|0.5986
21:03:02|0.5986
21:03:03|0.5986
21:03:04|0.5978
21:03:05|0.6015
21:03:07|0.601
21:03:07|0.601
21:03:09|0.603
21:03:10|0.6024
21:03:11|0.6018
21:03:13|0.6
21:03:14|0.6
21:03:15|0.6
21:03:16|0.6
21:03:18|0.6019
21:03:19|0.6019
21:03:20|0.6005
21:03:21|0.6024
21:03:21|0.6006
21:03:23|0.6008
21:03:24|0.6003
21:03:25|0.6008
21:03:26|0.6021
21:03:27|0.6029
21:03:28|0.6032
21:03:29|0.6032
21:03:29|0.6019
21:03:31|0.602
21:03:31|0.602
21:03:32|0.6017
21:03:34|0.6024
21:03:35|0.6017
21:03:36|0.6031
21:03:37|0.6031
21:03:38|0.6032
21:03:39|0.6034
21:03:40|0.6034
21:03:42|0.6045
21:03:43|0.606
21:03:43|0.606
21:03:45|0.6046
21:03:46|0.6053
21:03:46|0.6043
21:03:48|0.6044
21:03:49|0.6039
21:03:50|0.6039
21:03:51|0.6019
21:03:52|0.6033
21:03:53|0.6033
21:03:54|0.6023
21:03:55|0.6023
21:03:56|0.6031
21:03:57|0.6031
21:03:58|0.6031
21:03:59|0.6031
21:04:00|0.6031
21:04:01|0.6031
21:04:02|0.6045
21:04:03|0.6045
21:04:04|0.6045
21:04:05|0.6049
21:04:06|0.6049
21:04:08|0.6049
21:04:09|0.605
21:04:11|0.6046
21:04:12|0.6046
21:04:12|0.6039
21:04:14|0.6039
21:04:15|0.5995
21:04:16|0.5986
21:04:18|0.6006
21:04:19|0.6006
21:04:20|0.6006
21:04:21|0.6006
21:04:22|0.5997
21:04:23|0.5997
21:04:24|0.5997
21:04:25|0.5997
21:04:26|0.6
21:04:28|0.6016
21:04:29|0.6016
21:04:30|0.5997
21:04:31|0.5997
21:04:32|0.6001
21:04:33|0.5998
21:04:34|0.5998
21:04:35|0.6002
21:04:36|0.6013
21:04:37|0.6008
21:04:38|0.6008
21:04:39|0.602
21:04:41|0.602
21:04:41|0.6004
21:04:43|0.6018
21:04:43|0.6018
21:04:45|0.6021
21:04:46|0.6019
21:04:46|0.5998
21:04:48|0.5997
21:04:49|0.5997
21:04:50|0.6003
21:04:50|0.6003
21:04:52|0.5992
21:04:52|0.5992
21:04:53|0.5992
21:04:54|0.6005
21:04:55|0.5999
21:04:56|0.5999
21:04:57|0.6019
21:04:58|0.5999
21:05:00|0.5999
21:05:00|0.5999
21:05:02|0.6015
21:05:03|0.6017
21:05:03|0.6019
21:05:04|0.6011
21:05:06|0.5999
21:05:07|0.6007
21:05:08|0.6008
21:05:09|0.6008
21:05:10|0.6011
21:05:11|0.601
21:05:12|0.6008
21:05:14|0.6008
21:05:15|0.6012
21:05:16|0.601
21:05:17|0.601
21:05:18|0.601
21:05:20|0.601
21:05:21|0.5996
21:05:22|0.6
21:05:23|0.6004
21:05:24|0.6012
21:05:24|0.6012
21:05:25|0.5995
21:05:27|0.5996
21:05:27|0.6006
21:05:29|0.6006
21:05:30|0.5997
21:05:30|0.6003
21:05:32|0.6003
21:05:33|0.6003
21:05:34|0.6003
21:05:35|0.601
21:05:36|0.601
21:05:37|0.601
21:05:38|0.601
21:05:38|0.6001
21:05:40|0.6001
21:05:40|0.5996
21:05:41|0.5996
21:05:42|0.5996
21:05:44|0.5973
21:05:45|0.5973
21:05:46|0.5991
21:05:46|0.5988
21:05:48|0.5988
21:05:49|0.5988
21:05:50|0.5988
21:05:51|0.5988
21:05:52|0.5999
21:05:53|0.5999
21:05:54|0.5999
21:05:55|0.5999
21:05:56|0.5999
21:05:57|0.5983
21:05:58|0.5989
21:05:59|0.5974
21:06:00|0.5974
21:06:01|0.5986
21:06:02|0.5975
21:06:03|0.5976
21:06:04|0.5985
21:06:05|0.5985
21:06:06|0.5974
21:06:07|0.5974
21:06:08|0.5979
21:06:09|0.5979
21:06:10|0.5975
21:06:11|0.5975
21:06:12|0.5979
21:06:13|0.5979
21:06:14|0.5979
21:06:15|0.598
21:06:16|0.598
21:06:17|0.598
21:06:18|0.598
21:06:19|0.5979
21:06:20|0.598
21:06:21|0.598
21:06:22|0.598
21:06:23|0.5981
21:06:24|0.5981
21:06:25|0.5982
21:06:26|0.599
21:06:27|0.599
21:06:28|0.5982
21:06:29|0.5992
21:06:30|0.6003
21:06:31|0.6003
21:06:32|0.6003
21:06:33|0.6003
21:06:34|0.6003
21:06:35|0.5992
21:06:36|0.5992
21:06:37|0.5992
21:06:38|0.5992
21:06:39|0.6002
21:06:40|0.6002
21:06:41|0.5997
21:06:42|0.5998
21:06:43|0.5998
21:06:44|0.5998
21:06:45|0.5998
21:06:46|0.5998
21:06:47|0.5998
21:06:48|0.5998
21:06:49|0.5998
21:06:50|0.5998
21:06:51|0.599
21:06:52|0.599
21:06:53|0.5997
21:06:54|0.5992
21:06:56|0.5991
21:06:57|0.5991
21:06:57|0.5991
21:06:59|0.5991
21:06:59|0.5981
21:07:01|0.5981
21:07:02|0.5981
21:07:03|0.5979
21:07:03|0.5981
21:07:05|0.5981
21:07:06|0.5979
21:07:06|0.5979
21:07:08|0.5981
21:07:10|0.598
21:07:11|0.5983
21:07:12|0.5983
21:07:14|0.5985
21:07:15|0.5992
21:07:16|0.5983
21:07:17|0.5996
21:07:18|0.5982
21:07:19|0.5983
21:07:21|0.5983
21:07:22|0.5983
21:07:23|0.5999
21:07:24|0.5996
21:07:25|0.6037
21:07:26|0.6037
21:07:27|0.6051
21:07:28|0.6073
21:07:29|0.6061
21:07:30|0.6063
21:07:31|0.6089
21:07:32|0.6073
21:07:33|0.6081
21:07:35|0.6078
21:07:36|0.6078
21:07:37|0.6071
21:07:38|0.6051
21:07:39|0.6078
21:07:40|0.605
21:07:41|0.605
21:07:41|0.6049
21:07:43|0.6049
21:07:44|0.6054
21:07:44|0.6054
21:07:46|0.6067
21:07:47|0.6066
21:07:47|0.6044
21:07:49|0.604
21:07:50|0.6024
21:07:50|0.6024
21:07:52|0.6016
21:07:53|0.6032
21:07:54|0.6022
21:07:55|0.602
21:07:56|0.6023
21:07:57|0.6017
21:07:57|0.6017
21:07:58|0.6017
21:07:59|0.6001
21:08:01|0.6012
21:08:02|0.6015
21:08:03|0.6015
21:08:04|0.6015
21:08:04|0.6005
21:08:06|0.6013
21:08:07|0.6013
21:08:07|0.6013
21:08:09|0.6021
21:08:11|0.6021
21:08:11|0.6022
21:08:13|0.6022
21:08:14|0.6035
21:08:14|0.6035
21:08:15|0.6015
21:08:17|0.6023
21:08:18|0.6023
21:08:20|0.602
21:08:21|0.602
21:08:22|0.6021
21:08:23|0.6027
21:08:24|0.6027
21:08:25|0.6027
21:08:25|0.6027
21:08:27|0.6023
21:08:28|0.6022
21:08:29|0.6015
21:08:30|0.6015
21:08:31|0.6015
21:08:32|0.6015
21:08:33|0.6013
21:08:34|0.6013
21:08:35|0.6015
21:08:36|0.6005
21:08:37|0.6005
21:08:37|0.6008
21:08:38|0.6008
21:08:40|0.6022
21:08:40|0.6022
21:08:42|0.6021
21:08:42|0.6008
21:08:44|0.6013
21:08:45|0.6007
21:08:46|0.6001
21:08:47|0.6007
21:08:47|0.6007
21:08:48|0.6007
21:08:50|0.6007
21:08:50|0.6001
21:08:51|0.6001
21:08:53|0.6007
21:08:53|0.6007
21:08:55|0.6004
21:08:55|0.6004
21:08:57|0.6001
21:08:57|0.6025
21:08:58|0.6025
21:08:59|0.6024
21:09:01|0.6026
21:09:01|0.6026
21:09:03|0.6017
21:09:03|0.6017
21:09:04|0.6027
21:09:05|0.6025
21:09:06|0.6025
21:09:08|0.603
21:09:08|0.603
21:09:10|0.6023
21:09:12|0.6023
21:09:13|0.603
21:09:14|0.6033
21:09:15|0.6033
21:09:15|0.6035
21:09:16|0.6033
21:09:18|0.6033
21:09:19|0.6025
21:09:20|0.6025
21:09:21|0.6025
21:09:22|0.6025
21:09:23|0.6025
21:09:24|0.6013
21:09:25|0.6013
21:09:26|0.6043
21:09:27|0.6037
21:09:28|0.6037
21:09:29|0.6037
21:09:30|0.6037
21:09:31|0.6037
21:09:32|0.6037
21:09:33|0.6039
21:09:34|0.6039
21:09:35|0.6039
21:09:36|0.6043
21:09:38|0.6043
21:09:39|0.6043
21:09:40|0.6041
21:09:40|0.6041
21:09:41|0.6042
21:09:43|0.6042
21:09:44|0.6042
21:09:44|0.6042
21:09:45|0.6055
21:09:47|0.6055
21:09:48|0.6055
21:09:49|0.6057
21:09:50|0.606
21:09:51|0.6066
21:09:52|0.6058
21:09:52|0.6058
21:09:54|0.6062
21:09:55|0.6062
21:09:56|0.6061
21:09:57|0.606
21:09:58|0.6063
21:10:00|0.6063
21:10:01|0.6065
21:10:01|0.6062
21:10:03|0.6027
21:10:04|0.6027
21:10:05|0.6041
21:10:06|0.603
21:10:07|0.603
21:10:07|0.6037
21:10:09|0.6036
21:10:10|0.6047
21:10:12|0.6049
21:10:13|0.6049
21:10:14|0.6077
21:10:16|0.6066
21:10:17|0.6058
21:10:18|0.6061
21:10:19|0.6064
21:10:20|0.6067
21:10:21|0.6068
21:10:22|0.6069
21:10:23|0.6075
21:10:25|0.6082
21:10:26|0.607
21:10:27|0.607
21:10:28|0.6068
21:10:29|0.606
21:10:29|0.6053
21:10:30|0.6053
21:10:32|0.606
21:10:33|0.606
21:10:34|0.6067
21:10:34|0.6073
21:10:36|0.607
21:10:36|0.6086
21:10:37|0.6086
21:10:39|0.6073
21:10:40|0.6073
21:10:41|0.6071
21:10:42|0.6072
21:10:42|0.6077
21:10:43|0.6074
21:10:44|0.6074
21:10:46|0.6081
21:10:47|0.6081
21:10:48|0.6081
21:10:49|0.6081
21:10:50|0.6077
21:10:51|0.6097
21:10:52|0.6097
21:10:53|0.6097
21:10:54|0.6104
21:10:55|0.6102
21:10:56|0.6104
21:10:57|0.6104
21:10:58|0.6104
21:10:59|0.6104
21:11:00|0.61
21:11:01|0.6111
21:11:02|0.6114
21:11:03|0.612
21:11:04|0.612
21:11:05|0.6125
21:11:06|0.612
21:11:07|0.6122
21:11:08|0.6124
21:11:09|0.6134
21:11:10|0.6126
21:11:12|0.6138
21:11:13|0.6125
21:11:14|0.6139
21:11:15|0.614
21:11:16|0.6164
21:11:17|0.6165
21:11:19|0.6169
21:11:19|0.6149
21:11:21|0.6166
21:11:21|0.6175
21:11:23|0.6151
21:11:24|0.6151
21:11:25|0.6168
21:11:26|0.6174
21:11:27|0.6174
21:11:28|0.618
21:11:29|0.6178
21:11:30|0.6197
21:11:31|0.6191
21:11:32|0.6199
21:11:33|0.6188
21:11:34|0.6166
21:11:35|0.6157
21:11:36|0.6164
21:11:37|0.6154
21:11:38|0.6164
21:11:39|0.6177
21:11:40|0.6174
21:11:41|0.6174
21:11:42|0.6179
21:11:43|0.6179
21:11:44|0.6179
21:11:45|0.6188
21:11:46|0.6192
21:11:47|0.621
21:11:48|0.6203
21:11:49|0.622
21:11:50|0.6226
21:11:51|0.6211
21:11:53|0.6222
21:11:54|0.6239
21:11:55|0.6209
21:11:55|0.6227
21:11:57|0.6235
21:11:57|0.623
21:11:59|0.6241
21:12:00|0.6245
21:12:01|0.6245
21:12:02|0.6251
21:12:02|0.6239
21:12:04|0.6244
21:12:05|0.6232
21:12:06|0.6244
21:12:06|0.6242
21:12:07|0.6242
21:12:09|0.6242
21:12:09|0.6241
21:12:11|0.6236
21:12:12|0.6237
21:12:14|0.6241
21:12:15|0.6242
21:12:16|0.6246
21:12:17|0.6247
21:12:18|0.6245
21:12:19|0.6252
21:12:21|0.6246
21:12:22|0.6241
21:12:23|0.6229
21:12:23|0.6229
21:12:25|0.6207
21:12:26|0.6209
21:12:27|0.6209
21:12:28|0.6167
21:12:29|0.6149
21:12:30|0.6149
21:12:31|0.618
21:12:32|0.6172
21:12:33|0.6157
21:12:34|0.6157
21:12:35|0.6196
21:12:36|0.6179
21:12:37|0.6193
21:12:38|0.6206
21:12:39|0.6206
21:12:40|0.618
21:12:41|0.62
21:12:42|0.6207
21:12:43|0.623
21:12:44|0.623
21:12:45|0.6252
21:12:46|0.6245
21:12:47|0.6241
21:12:48|0.6225
21:12:49|0.624
21:12:50|0.624
21:12:51|0.6219
21:12:52|0.6219
21:12:53|0.6228
21:12:54|0.624
21:12:55|0.6243
21:12:57|0.626
21:12:57|0.627
21:12:58|0.6275
21:13:00|0.6275
21:13:01|0.6276
21:13:01|0.6183
21:13:02|0.622
21:13:04|0.6215
21:13:04|0.6218
21:13:06|0.6226
21:13:06|0.622
21:13:08|0.622
21:13:08|0.6212
21:13:10|0.62
21:13:11|0.618
21:13:11|0.6176
21:13:13|0.6188
21:13:15|0.6178
21:13:16|0.6178
21:13:17|0.6189
21:13:18|0.6193
21:13:19|0.6215
21:13:20|0.6223
21:13:21|0.626
21:13:22|0.627
21:13:23|0.6263
21:13:24|0.6257
21:13:25|0.6279
21:13:26|0.6257
21:13:27|0.6259
21:13:28|0.6263
21:13:29|0.6254
21:13:30|0.6254
21:13:31|0.6272
21:13:32|0.6268
21:13:33|0.628
21:13:34|0.6264
21:13:35|0.6251
21:13:36|0.6241
21:13:38|0.6257
21:13:38|0.6252
21:13:40|0.6252
21:13:41|0.6236
21:13:41|0.6241
21:13:42|0.6226
21:13:44|0.6231
21:13:44|0.6204
21:13:46|0.6204
21:13:47|0.6322
21:13:47|0.63
21:13:49|0.6257
21:13:50|0.6233
21:13:51|0.6222
21:13:52|0.6241
21:13:52|0.6243
21:13:54|0.6268
21:13:54|0.6267
21:13:56|0.6269
21:13:57|0.6267
21:13:58|0.6249
21:13:59|0.6231
21:13:59|0.6231
21:14:00|0.6236
21:14:02|0.6261
21:14:03|0.6261
21:14:04|0.6261
21:14:04|0.6248
21:14:06|0.6248
21:14:06|0.6273
21:14:07|0.625
21:14:09|0.6257
21:14:10|0.627
21:14:11|0.627
21:14:12|0.627
21:14:13|0.6257
21:14:15|0.6267
21:14:16|0.6267
21:14:17|0.627
21:14:18|0.627
21:14:19|0.627
21:14:20|0.6262
21:14:21|0.6269
21:14:23|0.6266
21:14:23|0.6262
21:14:24|0.6265
21:14:26|0.6257
21:14:27|0.6266
21:14:28|0.631
21:14:29|0.6292
21:14:30|0.63
21:14:31|0.631
21:14:32|0.6301
21:14:33|0.6301
21:14:34|0.6312
21:14:34|0.6312
21:14:36|0.6302
21:14:37|0.6331
21:14:38|0.6315
21:14:38|0.6321
21:14:39|0.6312
21:14:41|0.6312
21:14:42|0.63
21:14:42|0.6266
21:14:44|0.6289
21:14:45|0.6287
21:14:46|0.6276
21:14:47|0.6279
21:14:48|0.6286
21:14:49|0.629
21:14:50|0.6312
21:14:51|0.6316
21:14:52|0.6304
21:14:53|0.6301
21:14:54|0.6301
21:14:55|0.6303
21:14:56|0.6302
21:14:57|0.6302
21:14:58|0.6319
21:14:59|0.6319
21:15:00|0.6315
21:15:01|0.6312
21:15:02|0.6304
21:15:03|0.6304
21:15:04|0.6308
21:15:05|0.6308
21:15:06|0.6307
21:15:07|0.6307
21:15:08|0.6299
21:15:09|0.629
21:15:10|0.6296
21:15:11|0.63
21:15:12|0.6299
21:15:13|0.63
21:15:14|0.63
21:15:16|0.6292
21:15:17|0.6292
21:15:18|0.6288
21:15:19|0.6304
21:15:20|0.629
21:15:21|0.6293
21:15:22|0.6288
21:15:23|0.6283
21:15:24|0.6291
21:15:25|0.6288
21:15:26|0.6281
21:15:27|0.6283
21:15:28|0.6291
21:15:29|0.6288
21:15:30|0.6304
21:15:31|0.6304
21:15:32|0.6301
21:15:33|0.6286
21:15:34|0.6286
21:15:35|0.6286
21:15:36|0.6288
21:15:37|0.6304
21:15:38|0.6296
21:15:39|0.6282
21:15:40|0.6282
21:15:41|0.6283
21:15:42|0.6291
21:15:44|0.6291
21:15:44|0.6291
21:15:46|0.6299
21:15:46|0.6299
21:15:48|0.6299
21:15:49|0.6297
21:15:50|0.6298
21:15:51|0.6298
21:15:52|0.6297
21:15:53|0.6297
21:15:54|0.6297
21:15:55|0.6297
21:15:56|0.6297
21:15:57|0.6289
21:15:58|0.6289
21:15:59|0.6289
21:16:00|0.6287
21:16:01|0.6287
21:16:02|0.6287
21:16:03|0.6289
21:16:05|0.627
21:16:06|0.6258
21:16:07|0.6244
21:16:08|0.623
21:16:08|0.6234
21:16:10|0.6234
21:16:11|0.6234
21:16:12|0.6234
21:16:13|0.6254
21:16:14|0.6236
21:16:15|0.6234
21:16:16|0.6229
21:16:18|0.6222
21:16:18|0.6211
21:16:19|0.6229
21:16:21|0.6229
21:16:22|0.6197
21:16:23|0.6185
21:16:25|0.6196
21:16:26|0.6212
21:16:27|0.6212
21:16:28|0.6212
21:16:29|0.6215
21:16:30|0.6224
21:16:31|0.6205
21:16:32|0.6205
21:16:33|0.6208
21:16:34|0.6208
21:16:35|0.6207
21:16:36|0.6183
21:16:37|0.6176
21:16:38|0.6176
21:16:39|0.6176
21:16:40|0.6176
21:16:41|0.6171
21:16:42|0.6171
21:16:43|0.6171
21:16:44|0.6183
21:16:45|0.6175
21:16:46|0.617
21:16:48|0.617
21:16:49|0.6184
21:16:50|0.6179
21:16:50|0.6177
21:16:51|0.6177
21:16:52|0.6183
21:16:54|0.6177
21:16:54|0.6177
21:16:56|0.6177
21:16:57|0.6162
21:16:58|0.6173
21:16:59|0.6178
21:17:00|0.6178
21:17:00|0.6182
21:17:01|0.6182
21:17:03|0.6175
21:17:04|0.6184
21:17:05|0.6161
21:17:06|0.6178
21:17:07|0.6178
21:17:08|0.618
21:17:09|0.6182
21:17:10|0.6182
21:17:11|0.6182
21:17:12|0.6182
21:17:13|0.6182
21:17:14|0.6164
21:17:15|0.6188
21:17:16|0.6234
21:17:18|0.6249
21:17:19|0.6235
21:17:20|0.6264
21:17:21|0.6264
21:17:22|0.6254
21:17:23|0.6265
21:17:24|0.6268
21:17:26|0.6269
21:17:27|0.6269
21:17:28|0.6263
21:17:29|0.6279
21:17:30|0.6279
21:17:30|0.6279
21:17:32|0.6265
21:17:33|0.6265
21:17:33|0.6265
21:17:34|0.6265
21:17:36|0.6265
21:17:37|0.6235
21:17:38|0.6235
21:17:38|0.622
21:17:40|0.622
21:17:41|0.6242
21:17:41|0.6242
21:17:42|0.6241
21:17:44|0.6259
21:17:44|0.6264
21:17:45|0.6248
21:17:47|0.6248
21:17:48|0.6248
21:17:48|0.6269
21:17:49|0.6269
21:17:51|0.6269
21:17:51|0.6269
21:17:52|0.6269
21:17:54|0.626
21:17:54|0.625
21:17:55|0.6227
21:17:57|0.6248
21:17:58|0.6266
21:17:58|0.6266
21:18:00|0.6268
21:18:01|0.6268
21:18:02|0.6248
21:18:02|0.6263
21:18:03|0.6248
21:18:05|0.6248
21:18:06|0.6266
21:18:07|0.6264
21:18:08|0.6264
21:18:09|0.6264
21:18:10|0.6264
21:18:11|0.6264
21:18:12|0.6265
21:18:13|0.6265
21:18:14|0.6268
21:18:15|0.6275
21:18:16|0.6275
21:18:18|0.6268
21:18:19|0.6275
21:18:21|0.6279
21:18:22|0.6293
21:18:23|0.6293
21:18:25|0.6293
21:18:26|0.6299
21:18:27|0.6293
21:18:28|0.6302
21:18:29|0.6284
21:18:30|0.6301
21:18:31|0.6298
21:18:32|0.6314
21:18:32|0.6317
21:18:34|0.6317
21:18:35|0.6306
21:18:36|0.6306
21:18:37|0.6308
21:18:37|0.6307
21:18:39|0.6312
21:18:40|0.6305
21:18:41|0.6305
21:18:42|0.6327
21:18:43|0.6328
21:18:44|0.6328
21:18:45|0.6333
21:18:46|0.6338
21:18:47|0.634
21:18:48|0.635
21:18:48|0.635
21:18:49|0.6331
21:18:50|0.6316
21:18:52|0.6318
21:18:52|0.6326
21:18:53|0.632
21:18:54|0.634
21:18:56|0.6339
21:18:57|0.6323
21:18:58|0.6338
21:18:58|0.6338
21:18:59|0.6338
21:19:01|0.6317
21:19:02|0.632
21:19:03|0.6363
21:19:04|0.637
21:19:05|0.6383
21:19:06|0.639
21:19:07|0.64
21:19:08|0.6387
21:19:09|0.64
21:19:10|0.64
21:19:11|0.6395
21:19:12|0.6398
21:19:13|0.6376
21:19:14|0.6388
21:19:15|0.6389
21:19:16|0.6387
21:19:17|0.6384
21:19:18|0.6382
21:19:20|0.6403
21:19:20|0.643
21:19:21|0.6434
21:19:23|0.6467
21:19:24|0.6474
21:19:25|0.6458
21:19:26|0.646
21:19:28|0.6481
21:19:28|0.6483
21:19:29|0.6483
21:19:30|0.65
21:19:32|0.6514
21:19:33|0.6511
21:19:34|0.6515
21:19:35|0.6504
21:19:36|0.6515
21:19:37|0.65
21:19:38|0.6502
21:19:39|0.6502
21:19:40|0.6462
21:19:41|0.6489
21:19:42|0.6466
21:19:43|0.6483
21:19:44|0.6485
21:19:45|0.6504
21:19:46|0.6494
21:19:47|0.651
21:19:48|0.6515
21:19:49|0.6515
21:19:50|0.6508
21:19:51|0.6494
21:19:52|0.6496
21:19:53|0.6512
21:19:54|0.65
21:19:55|0.6502
21:19:56|0.6514
21:19:57|0.6513
21:19:57|0.6513
21:19:59|0.6514
21:20:00|0.6503
21:20:01|0.6487
21:20:02|0.651
21:20:03|0.6503
21:20:04|0.6502
21:20:05|0.6502
21:20:06|0.6488
21:20:07|0.6505
21:20:08|0.6504
21:20:09|0.6504
21:20:10|0.6502
21:20:10|0.6488
21:20:12|0.6492
21:20:13|0.648
21:20:13|0.6473
21:20:15|0.6465
21:20:16|0.647
21:20:17|0.6497
21:20:18|0.6483
21:20:19|0.6501
21:20:20|0.6502
21:20:22|0.6494
21:20:23|0.6497
21:20:24|0.6497
21:20:26|0.6488
21:20:26|0.6488
21:20:28|0.6488
21:20:29|0.6488
21:20:30|0.6496
21:20:31|0.6452
21:20:33|0.6471
21:20:34|0.647
21:20:34|0.6473
21:20:35|0.6487
21:20:36|0.6488
21:20:37|0.6496
21:20:39|0.6515
21:20:39|0.6515
21:20:40|0.651
21:20:41|0.6515
21:20:42|0.6534
21:20:43|0.6529
21:20:44|0.6515
21:20:45|0.6521
21:20:46|0.6541
21:20:47|0.6537
21:20:48|0.653
21:20:50|0.6535
21:20:50|0.6535
21:20:51|0.6531
21:20:52|0.653
21:20:53|0.6538
21:20:54|0.6521
21:20:55|0.6542
21:20:56|0.6559
21:20:57|0.6564
21:20:58|0.6565
21:20:59|0.6557
21:21:01|0.6566
21:21:01|0.6564
21:21:02|0.6553
21:21:03|0.6559
21:21:04|0.6555
21:21:05|0.6563
21:21:06|0.6562
21:21:07|0.6562
21:21:08|0.6557
21:21:09|0.6575
21:21:10|0.6575
21:21:12|0.6575
21:21:12|0.6578
21:21:13|0.6575
21:21:14|0.656
21:21:15|0.6575
21:21:16|0.6577
21:21:17|0.6577
21:21:18|0.6581
21:21:19|0.6584
21:21:21|0.658
21:21:23|0.6583
21:21:24|0.6584
21:21:25|0.6585
21:21:27|0.6586
21:21:27|0.6596
21:21:29|0.6575
21:21:30|0.657
21:21:31|0.6582
21:21:32|0.6575
21:21:33|0.6575
21:21:33|0.6575
21:21:35|0.6585
21:21:36|0.6586
21:21:37|0.6583
21:21:38|0.6586
21:21:40|0.66
21:21:40|0.6604
21:21:41|0.6612
21:21:42|0.6614
21:21:43|0.6621
21:21:44|0.662
21:21:45|0.6625
21:21:46|0.6625
21:21:47|0.662
21:21:48|0.662
21:21:50|0.662
21:21:51|0.6632
21:21:52|0.6625
21:21:54|0.6637
21:21:54|0.6627
21:21:55|0.6629
21:21:56|0.663
21:21:57|0.6637
21:21:58|0.6381
21:21:59|0.6347
21:22:00|0.6381
21:22:01|0.6398
21:22:02|0.639
21:22:03|0.6421
21:22:04|0.6435
21:22:06|0.6443
21:22:07|0.6446
21:22:08|0.6438
21:22:09|0.6452
21:22:10|0.6462
21:22:11|0.6445
21:22:11|0.6403
21:22:13|0.6448
21:22:14|0.6445
21:22:15|0.6451
21:22:16|0.6381
21:22:16|0.6333
21:22:18|0.6293
21:22:19|0.6414
21:22:20|0.6368
21:22:21|0.6333
21:22:23|0.6378
21:22:23|0.6354
21:22:24|0.6397
21:22:25|0.6354
21:22:26|0.638
21:22:28|0.6334
21:22:29|0.636
21:22:30|0.6342
21:22:31|0.635
21:22:33|0.634
21:22:33|0.6327
21:22:34|0.6333
21:22:35|0.6317
21:22:36|0.6297
21:22:37|0.6297
21:22:38|0.6267
21:22:39|0.6292
21:22:40|0.6289
21:22:42|0.6275
21:22:43|0.6282
21:22:44|0.6297
21:22:45|0.6259
21:22:46|0.6284
21:22:47|0.6296
21:22:48|0.6315
21:22:49|0.6364
21:22:50|0.6324
21:22:51|0.6322
21:22:52|0.6324
21:22:53|0.6324
21:22:54|0.6319
21:22:55|0.6299
21:22:56|0.6302
21:22:57|0.6304
21:22:58|0.6324
21:22:59|0.6318
21:23:00|0.6331
21:23:01|0.6324
21:23:02|0.635
21:23:03|0.6334
21:23:04|0.6354
21:23:05|0.6351
21:23:06|0.6352
21:23:06|0.6353
21:23:08|0.6353
21:23:09|0.6356
21:23:10|0.6355
21:23:11|0.6359
21:23:11|0.6352
21:23:13|0.6352
21:23:14|0.6352
21:23:14|0.6345
21:23:16|0.6345
21:23:17|0.6386
21:23:18|0.6389
21:23:19|0.6377
21:23:19|0.6389
21:23:21|0.6386
21:23:22|0.6375
21:23:24|0.6383
21:23:25|0.6383
21:23:26|0.638
21:23:26|0.6365
21:23:29|0.6364
21:23:29|0.6361
21:23:30|0.6362
21:23:31|0.6362
21:23:32|0.6369
21:23:33|0.6369
21:23:34|0.6376
21:23:35|0.6389
21:23:36|0.642
21:23:38|0.6403
21:23:39|0.6446
21:23:40|0.646
21:23:41|0.6454
21:23:43|0.6454
21:23:44|0.6456
21:23:45|0.6451
21:23:46|0.6455
21:23:47|0.6455
21:23:48|0.6446
21:23:48|0.6432
21:23:50|0.6445
21:23:51|0.6455
21:23:51|0.6446
21:23:53|0.6445
21:23:53|0.6446
21:23:55|0.6457
21:23:56|0.646
21:23:57|0.646
21:23:58|0.646
21:23:59|0.6459
21:24:00|0.6459
21:24:01|0.647
21:24:02|0.6479
21:24:03|0.6479
21:24:04|0.6463
21:24:06|0.6463
21:24:06|0.6474
21:24:07|0.6472
21:24:08|0.6488
21:24:09|0.6483
21:24:10|0.6446
21:24:11|0.6466
21:24:12|0.6466
21:24:13|0.6478
21:24:14|0.6483
21:24:15|0.65
21:24:16|0.6494
21:24:17|0.6488
21:24:18|0.6493
21:24:19|0.649
21:24:20|0.6493
21:24:21|0.65
21:24:22|0.65
21:24:24|0.6486
21:24:25|0.6485
21:24:27|0.6458
21:24:27|0.6442
21:24:28|0.644
21:24:29|0.6454
21:24:31|0.6454
21:24:32|0.6478
21:24:33|0.6471
21:24:35|0.6486
21:24:35|0.6475
21:24:36|0.6467
21:24:37|0.6454
21:24:38|0.6467
21:24:39|0.6475
21:24:40|0.6456
21:24:41|0.6454
21:24:42|0.6454
21:24:43|0.644
21:24:44|0.6456
21:24:45|0.6456
21:24:46|0.6456
21:24:47|0.6443
21:24:48|0.6443
21:24:49|0.6443
21:24:50|0.6434
21:24:51|0.642
21:24:52|0.6389
21:24:53|0.6381
21:24:54|0.638
21:24:55|0.6392
21:24:56|0.6389
21:24:57|0.6389
21:24:58|0.6395
21:24:59|0.6395
21:25:00|0.6405
21:25:01|0.6405
21:25:02|0.6407
21:25:03|0.6418
21:25:04|0.6409
21:25:05|0.6409
21:25:06|0.6409
21:25:07|0.6409
21:25:08|0.6408
21:25:09|0.6414
21:25:10|0.6418
21:25:12|0.6427
21:25:13|0.6427
21:25:14|0.6415
21:25:15|0.6445
21:25:16|0.6422
21:25:17|0.6433
21:25:19|0.6438
21:25:19|0.6446
21:25:20|0.6446
21:25:21|0.6446
21:25:22|0.6452
21:25:24|0.6448
21:25:26|0.6466
21:25:26|0.6458
21:25:27|0.6462
21:25:29|0.6458
21:25:30|0.6458
21:25:32|0.6458
21:25:33|0.6463
21:25:33|0.6462
21:25:34|0.6468
21:25:35|0.6463
21:25:36|0.6462
21:25:37|0.6465
21:25:38|0.6465
21:25:39|0.6465
21:25:40|0.6477
21:25:41|0.6477
21:25:42|0.647
21:25:43|0.6462
21:25:45|0.6462
21:25:46|0.6462
21:25:46|0.6462
21:25:48|0.6465
21:25:49|0.6392
21:25:50|0.6373
21:25:51|0.6361
21:25:52|0.6344
21:25:53|0.6366
21:25:54|0.6328
21:25:55|0.6328
21:25:56|0.6371
21:25:57|0.6291
21:25:58|0.6321
21:25:59|0.634
21:26:00|0.6311
21:26:01|0.6316
21:26:02|0.6316
21:26:03|0.6305
21:26:04|0.6331
21:26:05|0.632
21:26:06|0.6317
21:26:07|0.632
21:26:08|0.6302
21:26:09|0.6303
21:26:10|0.6303
21:26:11|0.6297
21:26:12|0.6298
21:26:13|0.6324
21:26:14|0.6309
21:26:14|0.6309
21:26:16|0.6291
21:26:17|0.6287
21:26:18|0.6276
21:26:19|0.6241
21:26:20|0.6276
21:26:21|0.6288
21:26:22|0.6288
21:26:23|0.6287
21:26:24|0.629
21:26:25|0.6295
21:26:27|0.6284
21:26:28|0.6297
21:26:30|0.6299
21:26:30|0.6299
21:26:31|0.6297
21:26:32|0.6297
21:26:33|0.6297
21:26:34|0.6297
21:26:35|0.6311
21:26:36|0.6317
21:26:37|0.634
21:26:38|0.6341
21:26:39|0.6337
21:26:40|0.6338
21:26:41|0.6338
21:26:42|0.6351
21:26:44|0.6349
21:26:45|0.6341
21:26:46|0.6341
21:26:47|0.6341
21:26:48|0.6341
21:26:49|0.6341
21:26:49|0.633
21:26:51|0.6337
21:26:52|0.6335
21:26:53|0.6325
21:26:54|0.6325
21:26:55|0.6325
21:26:56|0.6323
21:26:57|0.6289
21:26:58|0.6289
21:26:59|0.6289
21:26:59|0.6289
21:27:01|0.6289
21:27:02|0.6311
21:27:03|0.6287
21:27:04|0.6264
21:27:04|0.6292
21:27:06|0.6274
21:27:07|0.6281
21:27:08|0.6281
21:27:09|0.6278
21:27:10|0.6283
21:27:11|0.6283
21:27:12|0.628
21:27:13|0.6287
21:27:14|0.6287
21:27:15|0.6277
21:27:16|0.6277
21:27:17|0.6289
21:27:18|0.6289
21:27:19|0.6275
21:27:20|0.6275
21:27:21|0.6277
21:27:22|0.6275
21:27:23|0.6272
21:27:24|0.6277
21:27:24|0.6277
21:27:27|0.6282
21:27:28|0.6277
21:27:29|0.6277
21:27:30|0.6265
21:27:31|0.6265
21:27:32|0.6265
21:27:34|0.6275
21:27:34|0.6277
21:27:36|0.6277
21:27:37|0.6268
21:27:38|0.6268
21:27:39|0.6268
21:27:40|0.6281
21:27:41|0.6268
21:27:42|0.6265
21:27:43|0.6279
21:27:44|0.6264
21:27:45|0.6263
21:27:47|0.6263
21:27:47|0.6256
21:27:48|0.62
21:27:49|0.621
21:27:50|0.6228
21:27:51|0.6241
21:27:52|0.6243
21:27:53|0.6248
21:27:54|0.6244
21:27:55|0.6241
21:27:56|0.6243
21:27:57|0.6241
21:27:58|0.624
21:27:59|0.6228
21:28:00|0.6228
21:28:01|0.6242
21:28:03|0.624
21:28:04|0.6228
21:28:05|0.6214
21:28:06|0.6233
21:28:07|0.6229
21:28:08|0.6218
21:28:09|0.6225
21:28:10|0.6217
21:28:10|0.6226
21:28:12|0.6201
21:28:13|0.6203
21:28:13|0.6202
21:28:14|0.6208
21:28:16|0.6195
21:28:17|0.6194
21:28:18|0.6198
21:28:18|0.6198
21:28:20|0.6196
21:28:21|0.62
21:28:21|0.6213
21:28:23|0.6181
21:28:24|0.6195
21:28:25|0.62
21:28:26|0.6181
21:28:28|0.6199
21:28:29|0.62
21:28:30|0.62
21:28:32|0.6199
21:28:33|0.6196
21:28:34|0.6196
21:28:35|0.6196
21:28:36|0.6196
21:28:37|0.6196
21:28:38|0.6197
21:28:40|0.6198
21:28:40|0.6181
21:28:41|0.6191
21:28:43|0.6175
21:28:43|0.6175
21:28:45|0.6175
21:28:46|0.6187
21:28:47|0.6171
21:28:48|0.6155
21:28:49|0.6175
21:28:50|0.6175
21:28:52|0.618
21:28:52|0.619
21:28:53|0.619
21:28:54|0.619
21:28:55|0.6179
21:28:57|0.6195
21:28:58|0.6186
21:28:59|0.6199
21:28:59|0.6192
21:29:01|0.62
21:29:02|0.62
21:29:03|0.62
21:29:05|0.6201
21:29:05|0.6201
21:29:06|0.6201
21:29:07|0.6201
21:29:08|0.62
21:29:09|0.621
21:29:10|0.6206
21:29:11|0.6212
21:29:12|0.6212
21:29:13|0.6228
21:29:14|0.6207
21:29:15|0.6207
21:29:16|0.6207
21:29:17|0.6228
21:29:18|0.6228
21:29:19|0.6228
21:29:20|0.6228
21:29:21|0.623
21:29:22|0.624
21:29:23|0.624
21:29:24|0.6238
21:29:25|0.6238
21:29:26|0.6238
21:29:28|0.6238
21:29:30|0.6224
21:29:31|0.6224
21:29:32|0.6206
21:29:33|0.6206
21:29:34|0.6204
21:29:35|0.6204
21:29:36|0.6204
21:29:37|0.6206
21:29:38|0.6206
21:29:39|0.6201
21:29:40|0.6201
21:29:41|0.6201
21:29:41|0.6206
21:29:43|0.6206
21:29:44|0.6214
21:29:45|0.6214
21:29:46|0.6216
21:29:46|0.6216
21:29:48|0.6215
21:29:49|0.6215
21:29:50|0.6201
21:29:51|0.6214
21:29:52|0.622
21:29:53|0.622
21:29:54|0.622
21:29:55|0.622
21:29:56|0.622
21:29:57|0.622
21:29:58|0.622
21:29:58|0.622
21:30:00|0.6217
21:30:01|0.6217
21:30:03|0.6178
21:30:04|0.6164
21:30:05|0.6164
21:30:06|0.6164
21:30:07|0.6197
21:30:07|0.6197
21:30:09|0.6183
21:30:09|0.6183
21:30:11|0.6182
21:30:12|0.6182
21:30:14|0.6182
21:30:14|0.6182
21:30:15|0.6176
21:30:16|0.6181
21:30:17|0.6185
21:30:18|0.6185
21:30:19|0.6185
21:30:20|0.617
21:30:21|0.619
21:30:22|0.6185
21:30:23|0.6185
21:30:24|0.6173
21:30:25|0.6163
21:30:26|0.6194
21:30:27|0.6194
21:30:29|0.6194
21:30:31|0.6177
21:30:32|0.6177
21:30:34|0.6177
21:30:34|0.6177
21:30:35|0.6177
21:30:36|0.6177
21:30:37|0.6177
21:30:38|0.62
21:30:40|0.62
21:30:41|0.6186
21:30:43|0.6186
21:30:43|0.62
21:30:44|0.6187
21:30:45|0.6187
21:30:46|0.622
21:30:47|0.6227
21:30:48|0.626
21:30:49|0.6229
21:30:50|0.6237
21:30:51|0.6237
21:30:52|0.622
21:30:53|0.621
21:30:54|0.6223
21:30:55|0.6223
21:30:56|0.6223
21:30:57|0.6242
21:30:58|0.6244
21:30:59|0.6249
21:31:00|0.6243
21:31:01|0.6247
21:31:02|0.6241
21:31:03|0.6236
21:31:04|0.6242
21:31:05|0.6253
21:31:06|0.6253
21:31:07|0.6259
21:31:08|0.6241
21:31:09|0.6241
21:31:11|0.6268
21:31:12|0.6268
21:31:13|0.6263
21:31:14|0.6274
21:31:15|0.6271
21:31:16|0.6278
21:31:17|0.6278
21:31:18|0.6282
21:31:19|0.628
21:31:20|0.6281
21:31:21|0.6281
21:31:22|0.6282
21:31:23|0.6286
21:31:24|0.6295
21:31:24|0.6309
21:31:26|0.6292
21:31:27|0.6297
21:31:28|0.6302
21:31:29|0.6299
21:31:31|0.6294
21:31:31|0.6299
21:31:33|0.6297
21:31:34|0.6297
21:31:35|0.6292
21:31:36|0.6296
21:31:37|0.6296
21:31:38|0.6298
21:31:39|0.6319
21:31:41|0.6319
21:31:41|0.632
21:31:42|0.6315
21:31:43|0.6314
21:31:44|0.632
21:31:45|0.632
21:31:47|0.6321
21:31:48|0.6332
21:31:49|0.6318
21:31:50|0.6325
21:31:52|0.6345
21:31:52|0.6342
21:31:53|0.6346
21:31:54|0.632
21:31:55|0.6341
21:31:56|0.6341
21:31:57|0.632
21:31:58|0.632
21:31:59|0.632
21:32:00|0.6333
21:32:01|0.6308
21:32:02|0.629
21:32:03|0.6259
21:32:04|0.6254
21:32:05|0.6232
21:32:06|0.624
21:32:07|0.6219
21:32:08|0.6219
21:32:09|0.6237
21:32:10|0.6248
21:32:11|0.6235
21:32:12|0.6235
21:32:13|0.6235
21:32:14|0.623
21:32:15|0.6235
21:32:16|0.6247
21:32:17|0.6246
21:32:18|0.6246
21:32:19|0.6253
21:32:20|0.6256
21:32:21|0.6256
21:32:22|0.6272
21:32:23|0.6277
21:32:24|0.6277
21:32:25|0.6277
21:32:26|0.6277
21:32:27|0.6264
21:32:28|0.6256
21:32:30|0.624
21:32:31|0.6242
21:32:33|0.6235
21:32:34|0.6224
21:32:35|0.6231
21:32:36|0.6231
21:32:38|0.6237
21:32:38|0.6242
21:32:39|0.6242
21:32:41|0.6242
21:32:41|0.6242
21:32:42|0.6256
21:32:43|0.6256
21:32:44|0.6266
21:32:45|0.6266
21:32:47|0.6267
21:32:47|0.6267
21:32:49|0.6267
21:32:50|0.6266
21:32:50|0.6246
21:32:52|0.6252
21:32:54|0.6252
21:32:54|0.6252
21:32:55|0.6245
21:32:56|0.6225
21:32:57|0.6244
21:32:58|0.6221
21:32:59|0.6221
21:33:00|0.6221
21:33:01|0.6221
21:33:02|0.6246
21:33:03|0.6246
21:33:04|0.6246
21:33:05|0.6246
21:33:06|0.6246
21:33:07|0.6246
21:33:08|0.6229
21:33:09|0.6229
21:33:10|0.6246
21:33:11|0.6246
21:33:12|0.6234
21:33:13|0.6234
21:33:14|0.6246
21:33:15|0.6256
21:33:16|0.6265
21:33:17|0.6268
21:33:18|0.6268
21:33:19|0.6286
21:33:20|0.629
21:33:21|0.6283
21:33:22|0.6265
21:33:23|0.6288
21:33:24|0.6286
21:33:25|0.6296
21:33:26|0.6328
21:33:27|0.6309
21:33:28|0.6325
21:33:29|0.6316
21:33:31|0.6326
21:33:33|0.6313
21:33:34|0.6339
21:33:36|0.6311
21:33:36|0.6311
21:33:38|0.6342
21:33:39|0.6326
21:33:40|0.6332
21:33:42|0.6332
21:33:42|0.6327
21:33:43|0.6334
21:33:44|0.6334
21:33:45|0.6334
21:33:46|0.6327
21:33:47|0.6333
21:33:48|0.632
21:33:49|0.6337
21:33:50|0.6327
21:33:51|0.6339
21:33:52|0.6339
21:33:53|0.6334
21:33:54|0.6334
21:33:55|0.6334
21:33:56|0.6334
21:33:58|0.6326
21:33:59|0.6327
21:34:00|0.6327
21:34:00|0.6327
21:34:02|0.6279
21:34:02|0.6279
21:34:03|0.6278
21:34:05|0.6278
21:34:06|0.6268
21:34:07|0.6277
21:34:08|0.63
21:34:09|0.628
21:34:09|0.628
21:34:11|0.6296
21:34:12|0.6311
21:34:13|0.6325
21:34:14|0.6299
21:34:14|0.6315
21:34:16|0.6328
21:34:17|0.6318
21:34:18|0.6328
21:34:19|0.6328
21:34:20|0.6315
21:34:21|0.6315
21:34:22|0.6319
21:34:23|0.6319
21:34:24|0.6328
21:34:25|0.6315
21:34:26|0.6315
21:34:27|0.631
21:34:28|0.6287
21:34:29|0.6287
21:34:30|0.6287
21:34:31|0.6321
21:34:33|0.6316
21:34:33|0.6315
21:34:35|0.6307
21:34:36|0.6307
21:34:38|0.632
21:34:39|0.632
21:34:40|0.6327
21:34:41|0.6327
21:34:42|0.6327
21:34:43|0.6327
21:34:44|0.6328
21:34:45|0.6328
21:34:46|0.6324
21:34:47|0.6324
21:34:48|0.6324
21:34:49|0.6324
21:34:50|0.6318
21:34:51|0.6318
21:34:52|0.632
21:34:53|0.6309
21:34:54|0.6309
21:34:55|0.6309
21:34:56|0.6319
21:34:57|0.6319
21:34:58|0.6319
21:34:59|0.6328
21:35:00|0.6328
21:35:01|0.6343
21:35:02|0.635
21:35:03|0.6353
21:35:05|0.6368
21:35:05|0.6368
21:35:06|0.6368
21:35:08|0.6352
21:35:09|0.6353
21:35:09|0.6341
21:35:11|0.6351
21:35:12|0.6353
21:35:12|0.6349
21:35:13|0.6348
21:35:15|0.6348
21:35:16|0.6354
21:35:17|0.6345
21:35:17|0.6345
21:35:18|0.6345
21:35:19|0.6336
21:35:20|0.6336
21:35:21|0.633
21:35:23|0.6329
21:35:24|0.6329
21:35:24|0.6336
21:35:26|0.6318
21:35:27|0.6329
21:35:28|0.6342
21:35:29|0.633
21:35:30|0.633
21:35:31|0.6345
21:35:32|0.6329
21:35:34|0.6317
21:35:35|0.633
21:35:36|0.6318
21:35:37|0.6318
21:35:38|0.6318
21:35:39|0.6318
21:35:41|0.6318
21:35:41|0.6318
21:35:42|0.6318
21:35:44|0.6318
21:35:45|0.6307
21:35:46|0.6307
21:35:47|0.6283
21:35:48|0.6288
21:35:49|0.6281
21:35:50|0.6287
21:35:51|0.6273
21:35:52|0.6272
21:35:53|0.6283
21:35:54|0.6277
21:35:55|0.6277
21:35:56|0.6277
21:35:57|0.6277
21:35:58|0.6273
21:35:59|0.6296
21:36:00|0.6296
21:36:01|0.6317
21:36:02|0.6303
21:36:03|0.6303
21:36:04|0.6281
21:36:05|0.6279
21:36:06|0.6279
21:36:07|0.6279
21:36:08|0.6303
21:36:09|0.6301
21:36:10|0.6298
21:36:11|0.6302
21:36:12|0.6291
21:36:13|0.6291
21:36:14|0.6289
21:36:15|0.6289
21:36:16|0.6289
21:36:17|0.6288
21:36:18|0.6288
21:36:19|0.6289
21:36:20|0.6289
21:36:21|0.6289
21:36:22|0.629
21:36:23|0.629
21:36:24|0.629
21:36:25|0.6279
21:36:26|0.629
21:36:27|0.6278
21:36:28|0.6278
21:36:29|0.6269
21:36:30|0.6269
21:36:31|0.6269
21:36:32|0.6259
21:36:33|0.6248
21:36:34|0.6263
21:36:36|0.6281
21:36:37|0.6269
21:36:38|0.627
21:36:39|0.627
21:36:40|0.6281
21:36:41|0.6265
21:36:42|0.6273
21:36:43|0.6284
21:36:44|0.6284
21:36:46|0.6267
21:36:47|0.6263
21:36:47|0.6263
21:36:49|0.6265
21:36:49|0.6265
21:36:51|0.6265
21:36:52|0.6265
21:36:52|0.625
21:36:53|0.625
21:36:55|0.625
21:36:55|0.6247
21:36:57|0.6247
21:36:58|0.6247
21:36:59|0.6247
21:37:00|0.6247
21:37:01|0.626
21:37:01|0.626
21:37:03|0.626
21:37:04|0.6253
21:37:04|0.6253
21:37:06|0.6264
21:37:07|0.6281
21:37:08|0.6277
21:37:09|0.629
21:37:10|0.629
21:37:10|0.6285
21:37:12|0.6285
21:37:12|0.628
21:37:13|0.628
21:37:14|0.628
21:37:16|0.6289
21:37:16|0.6296
21:37:18|0.63
21:37:19|0.6316
21:37:19|0.6306
21:37:21|0.6306
21:37:22|0.6306
21:37:23|0.6289
21:37:24|0.6289
21:37:25|0.6289
21:37:26|0.6286
21:37:27|0.6286
21:37:28|0.6286
21:37:29|0.6286
21:37:30|0.6286
21:37:31|0.6271
21:37:32|0.6292
21:37:33|0.6292
21:37:35|0.6299
21:37:36|0.6299
21:37:38|0.6311
21:37:39|0.6285
21:37:40|0.6298
21:37:41|0.6298
21:37:42|0.6298
21:37:43|0.6298
21:37:45|0.6286
21:37:45|0.6286
21:37:47|0.6287
21:37:47|0.6287
21:37:49|0.6286
21:37:50|0.6286
21:37:51|0.6303
21:37:52|0.629
21:37:53|0.6299
21:37:54|0.6297
21:37:56|0.6289
21:37:57|0.6289
21:37:57|0.6289
21:37:59|0.6289
21:38:00|0.6278
21:38:01|0.6287
21:38:02|0.6287
21:38:03|0.6276
21:38:04|0.6274
21:38:05|0.628
21:38:07|0.6272
21:38:08|0.6272
21:38:09|0.627
21:38:10|0.6266
21:38:11|0.6266
21:38:12|0.6265
21:38:13|0.6265
21:38:13|0.6265
21:38:15|0.6269
21:38:16|0.627
21:38:16|0.627
21:38:18|0.6288
21:38:19|0.6288
21:38:20|0.6288
21:38:21|0.6288
21:38:22|0.6288
21:38:23|0.629
21:38:24|0.6285
21:38:24|0.6282
21:38:26|0.6266
21:38:27|0.6266
21:38:28|0.6274
21:38:29|0.6274
21:38:29|0.6274
21:38:31|0.6266
21:38:32|0.6268
21:38:32|0.6281
21:38:34|0.6281
21:38:34|0.6281
21:38:35|0.6281
21:38:37|0.627
21:38:37|0.627
21:38:39|0.6283
21:38:40|0.6287
21:38:41|0.6273
21:38:42|0.6273
21:38:43|0.6273
21:38:44|0.6273
21:38:45|0.6286
21:38:46|0.6286
21:38:47|0.6275
21:38:48|0.6275
21:38:50|0.63
21:38:51|0.63
21:38:52|0.6292
21:38:53|0.6292
21:38:54|0.6292
21:38:55|0.6292
21:38:56|0.6292
21:38:57|0.6266
21:38:58|0.6266
21:38:59|0.6266
21:39:00|0.6281
21:39:01|0.6281
21:39:02|0.6281
21:39:03|0.6281
21:39:04|0.6273
21:39:05|0.6274
21:39:06|0.6274
21:39:07|0.6274
21:39:08|0.6271
21:39:10|0.6272
21:39:11|0.6272
21:39:12|0.6272
21:39:13|0.6265
21:39:14|0.6265
21:39:14|0.6265
21:39:15|0.6265
21:39:17|0.6281
21:39:18|0.6272
21:39:19|0.6272
21:39:20|0.6268
21:39:20|0.6279
21:39:22|0.6278
21:39:23|0.6281
21:39:24|0.6257
21:39:25|0.6257
21:39:26|0.6257
21:39:27|0.6268
21:39:28|0.6268
21:39:29|0.6271
21:39:30|0.6271
21:39:31|0.6271
21:39:32|0.6271
21:39:33|0.6271
21:39:34|0.6269
21:39:35|0.6269
21:39:37|0.6275
21:39:38|0.6275
21:39:39|0.6275
21:39:40|0.6272
21:39:42|0.628
21:39:43|0.628
21:39:44|0.628
21:39:45|0.628
21:39:46|0.628
21:39:47|0.628
21:39:48|0.628
21:39:49|0.628
21:39:50|0.628
21:39:51|0.628
21:39:53|0.628
21:39:54|0.628
21:39:55|0.6282
21:39:56|0.6282
21:39:57|0.6275
21:39:57|0.6275
21:39:59|0.6275
21:40:00|0.6275
21:40:01|0.6257
21:40:02|0.6257
21:40:03|0.6257
21:40:04|0.6256
21:40:05|0.6256
21:40:06|0.625
21:40:06|0.6253
21:40:08|0.6253
21:40:09|0.6224
21:40:10|0.6216
21:40:11|0.622
21:40:11|0.622
21:40:12|0.6209
21:40:14|0.6237
21:40:15|0.6247
21:40:16|0.6232
21:40:16|0.6238
21:40:17|0.6239
21:40:19|0.6239
21:40:19|0.6239
21:40:20|0.6239
21:40:22|0.624
21:40:23|0.624
21:40:24|0.624
21:40:24|0.624
21:40:25|0.624
21:40:27|0.624
21:40:27|0.624
21:40:28|0.6239
21:40:29|0.6239
21:40:30|0.6239
21:40:32|0.6239
21:40:33|0.6239
21:40:34|0.6239
21:40:34|0.6239
21:40:35|0.6239
21:40:36|0.6239
21:40:38|0.6239
21:40:39|0.6239
21:40:41|0.6239
21:40:42|0.6239
21:40:43|0.6239
21:40:44|0.6228
21:40:45|0.6228
21:40:46|0.6201
21:40:47|0.6215
21:40:49|0.6201
21:40:50|0.6214
21:40:51|0.6214
21:40:52|0.6214
21:40:53|0.6209
21:40:54|0.6209
21:40:55|0.6202
21:40:56|0.6203
21:40:57|0.6202
21:40:58|0.62
21:40:59|0.6198
21:41:00|0.6198
21:41:02|0.6198
21:41:03|0.6198
21:41:04|0.6202
21:41:04|0.6196
21:41:06|0.6197
21:41:06|0.6197
21:41:07|0.6197
21:41:08|0.619
21:41:10|0.6189
21:41:10|0.6189
21:41:12|0.6184
21:41:13|0.617
21:41:14|0.6186
21:41:15|0.6188
21:41:15|0.6189
21:41:17|0.6189
21:41:18|0.6164
21:41:18|0.6171
21:41:19|0.6188
21:41:21|0.6186
21:41:22|0.6175
21:41:23|0.6175
21:41:23|0.6175
21:41:25|0.6179
21:41:26|0.6179
21:41:26|0.6179
21:41:27|0.6176
21:41:29|0.6182
21:41:29|0.6179
21:41:30|0.6175
21:41:32|0.6175
21:41:33|0.6175
21:41:34|0.6187
21:41:35|0.6186
21:41:36|0.6186
21:41:37|0.6187
21:41:38|0.619
21:41:40|0.6197
21:41:40|0.6197
21:41:41|0.6197
21:41:43|0.6197
21:41:44|0.6197
21:41:45|0.619
21:41:46|0.619
21:41:47|0.619
21:41:48|0.6216
21:41:50|0.6216
21:41:51|0.6216
21:41:52|0.6214
21:41:53|0.6214
21:41:54|0.6214
21:41:55|0.6214
21:41:56|0.6214
21:41:57|0.6214
21:41:58|0.6218
21:41:59|0.6218
21:42:00|0.6214
21:42:01|0.6214
21:42:02|0.6226
21:42:03|0.6226
21:42:04|0.6208
21:42:05|0.6211
21:42:06|0.6221
21:42:07|0.6221
21:42:08|0.6215
21:42:09|0.6216
21:42:10|0.6216
21:42:11|0.6216
21:42:12|0.6219
21:42:13|0.6219
21:42:14|0.6219
21:42:15|0.6216
21:42:16|0.6226
21:42:17|0.6226
21:42:18|0.6206
21:42:19|0.6206
21:42:20|0.6221
21:42:21|0.623
21:42:22|0.622
21:42:23|0.623
21:42:24|0.623
21:42:25|0.6222
21:42:26|0.6222
21:42:27|0.6222
21:42:28|0.6225
21:42:29|0.6225
21:42:30|0.6225
21:42:31|0.6225
21:42:33|0.6225
21:42:34|0.6218
21:42:34|0.6218
21:42:35|0.6218
21:42:37|0.6228
21:42:38|0.6217
21:42:40|0.6217
21:42:40|0.6225
21:42:42|0.6225
21:42:43|0.6227
21:42:44|0.6227
21:42:46|0.6227
21:42:47|0.6227
21:42:48|0.6227
21:42:49|0.6227
21:42:51|0.6227
21:42:52|0.6227
21:42:53|0.6218
21:42:54|0.6218
21:42:55|0.6218
21:42:56|0.6218
21:42:57|0.6218
21:42:57|0.6218
21:42:59|0.6225
21:43:00|0.6225
21:43:01|0.6225
21:43:02|0.6225
21:43:03|0.6227
21:43:04|0.6227
21:43:05|0.6227
21:43:07|0.6253
21:43:08|0.6253
21:43:08|0.6254
21:43:10|0.6254
21:43:11|0.6253
21:43:12|0.6253
21:43:13|0.6253
21:43:14|0.6264
21:43:15|0.6279
21:43:16|0.628
21:43:17|0.628
21:43:18|0.6277
21:43:19|0.6277
21:43:20|0.6279
21:43:21|0.6279
21:43:22|0.6278
21:43:23|0.628
21:43:24|0.6292
21:43:25|0.6291
21:43:26|0.6296
21:43:27|0.6296
21:43:28|0.6298
21:43:29|0.6298
21:43:30|0.6295
21:43:31|0.6289
21:43:32|0.6289
21:43:33|0.6293
21:43:34|0.6295
21:43:35|0.6277
21:43:36|0.6277
21:43:37|0.6247
21:43:38|0.627
21:43:40|0.6263
21:43:41|0.6263
21:43:43|0.6263
21:43:44|0.6263
21:43:45|0.6268
21:43:47|0.626
21:43:47|0.626
21:43:48|0.6266
21:43:50|0.6266
21:43:51|0.6266
21:43:52|0.6266
21:43:53|0.6279
21:43:54|0.6279
21:43:55|0.6279
21:43:57|0.6296
21:43:58|0.6276
21:43:58|0.6276
21:43:59|0.6276
21:44:00|0.626
21:44:02|0.626
21:44:03|0.626
21:44:04|0.626
21:44:05|0.6263
21:44:06|0.6275
21:44:07|0.6275
21:44:07|0.6284
21:44:09|0.6287
21:44:10|0.629
21:44:11|0.629
21:44:12|0.63
21:44:13|0.63
21:44:14|0.6278
21:44:14|0.6278
21:44:15|0.6297
21:44:16|0.6305
21:44:17|0.63
21:44:19|0.6311
21:44:19|0.6308
21:44:20|0.6311
21:44:21|0.6311
21:44:23|0.6319
21:44:23|0.6314
21:44:25|0.6308
21:44:25|0.6318
21:44:26|0.632
21:44:27|0.6338
21:44:29|0.6338
21:44:30|0.6338
21:44:30|0.6333
21:44:31|0.6333
21:44:33|0.6332
21:44:34|0.6332
21:44:35|0.6325
21:44:35|0.6326
21:44:36|0.6324
21:44:37|0.6308
21:44:39|0.633
21:44:40|0.632
21:44:41|0.632
21:44:42|0.632
21:44:44|0.632
21:44:45|0.632
21:44:46|0.632
21:44:46|0.6319
21:44:48|0.6318
21:44:48|0.6289
21:44:50|0.6294
21:44:51|0.631
21:44:52|0.6304
21:44:53|0.631
21:44:54|0.6294
21:44:55|0.6301
21:44:56|0.6301
21:44:57|0.6301
21:44:58|0.6301
21:44:59|0.6301
21:45:00|0.6287
21:45:01|0.6294
21:45:02|0.6294
21:45:03|0.6294
21:45:04|0.6304
21:45:05|0.6302
21:45:06|0.6302
21:45:07|0.6302
21:45:08|0.631
21:45:09|0.6311
21:45:10|0.6303
21:45:11|0.6303
21:45:12|0.6303
21:45:14|0.6305
21:45:14|0.6304
21:45:15|0.6311
21:45:16|0.6311
21:45:17|0.63
21:45:19|0.6309
21:45:19|0.6303
21:45:21|0.6303
21:45:22|0.6305
21:45:23|0.6305
21:45:24|0.6298
21:45:24|0.6298
21:45:26|0.6298
21:45:27|0.6292
21:45:27|0.6298
21:45:28|0.6298
21:45:30|0.6298
21:45:30|0.6289
21:45:31|0.6287
21:45:32|0.6294
21:45:34|0.6294
21:45:34|0.629
21:45:36|0.6295
21:45:36|0.6295
21:45:37|0.6292
21:45:38|0.6294
21:45:40|0.6295
21:45:41|0.6295
21:45:43|0.6295
21:45:44|0.6309
21:45:45|0.6293
21:45:46|0.6294
21:45:47|0.6295
21:45:48|0.6295
21:45:49|0.6295
21:45:50|0.6295
21:45:51|0.6295
21:45:53|0.6295
21:45:54|0.6295
21:45:55|0.6295
21:45:56|0.6299
21:45:57|0.631
21:45:58|0.6294
21:45:59|0.6311
21:46:00|0.6301
21:46:01|0.6311
21:46:02|0.6311
21:46:03|0.6311
21:46:04|0.6318
21:46:06|0.6318
21:46:07|0.6318
21:46:08|0.6329
21:46:09|0.6329
21:46:09|0.6329
21:46:11|0.6305
21:46:12|0.6305
21:46:13|0.6311
21:46:13|0.6311
21:46:15|0.6311
21:46:15|0.6311
21:46:17|0.632
21:46:18|0.6311
21:46:19|0.6313
21:46:20|0.6321
21:46:20|0.6321
21:46:22|0.6311
21:46:23|0.631
21:46:24|0.631
21:46:25|0.6312
21:46:26|0.6312
21:46:27|0.6312
21:46:28|0.6306
21:46:29|0.6306
21:46:30|0.6294
21:46:31|0.63
21:46:33|0.6289
21:46:33|0.6289
21:46:34|0.6289
21:46:35|0.6289
21:46:37|0.6289
21:46:38|0.6289
21:46:39|0.6289
21:46:39|0.6293
21:46:40|0.6293
21:46:42|0.629
21:46:44|0.6291
21:46:45|0.6292
21:46:46|0.6301
21:46:47|0.6301
21:46:48|0.6301
21:46:49|0.6289
21:46:50|0.6289
21:46:51|0.6298
21:46:52|0.6298
21:46:53|0.6298
21:46:54|0.6299
21:46:56|0.6301
21:46:57|0.629
21:46:58|0.6298
21:46:59|0.6289
21:47:00|0.6289
21:47:01|0.6288
21:47:03|0.6288
21:47:04|0.6288
21:47:05|0.6295
21:47:06|0.6296
21:47:07|0.6288
21:47:08|0.6288
21:47:09|0.629
21:47:10|0.629
21:47:11|0.6295
21:47:12|0.6295
21:47:13|0.6295
21:47:14|0.6296
21:47:15|0.6299
21:47:16|0.6299
21:47:17|0.6299
21:47:18|0.629
21:47:19|0.6298
21:47:20|0.6298
21:47:21|0.6292
21:47:22|0.6291
21:47:23|0.6291
21:47:24|0.6298
21:47:25|0.6298
21:47:26|0.6291
21:47:27|0.6291
21:47:28|0.6291
21:47:29|0.6291
21:47:30|0.629
21:47:31|0.629
21:47:32|0.629
21:47:33|0.629
21:47:34|0.629
21:47:35|0.63
21:47:36|0.63
21:47:37|0.63
21:47:38|0.63
21:47:39|0.6278
21:47:40|0.6278
21:47:41|0.6298
21:47:43|0.63
21:47:44|0.63
21:47:45|0.63
21:47:46|0.63
21:47:48|0.6298
21:47:48|0.6298
21:47:49|0.6298
21:47:50|0.6298
21:47:51|0.6298
21:47:52|0.6298
21:47:54|0.6298
21:47:55|0.6288
21:47:56|0.6297
21:47:58|0.6297
21:47:58|0.6297
21:48:00|0.6297
21:48:00|0.6285
21:48:01|0.6285
21:48:02|0.6285
21:48:03|0.6288
21:48:05|0.6299
21:48:05|0.6299
21:48:06|0.6291
21:48:07|0.6291
21:48:08|0.6291
21:48:09|0.6292
21:48:10|0.6292
21:48:11|0.6292
21:48:12|0.6292
21:48:14|0.6299
21:48:14|0.6299
21:48:16|0.6299
21:48:17|0.6299
21:48:18|0.6299
21:48:19|0.629
21:48:20|0.6297
21:48:21|0.6297
21:48:23|0.6297
21:48:24|0.6297
21:48:25|0.6292
21:48:26|0.6292
21:48:27|0.6292
21:48:28|0.6292
21:48:29|0.6295
21:48:30|0.6301
21:48:31|0.6301
21:48:32|0.6301
21:48:32|0.6302
21:48:34|0.6302
21:48:35|0.6302
21:48:36|0.6302
21:48:37|0.6331
21:48:38|0.6323
21:48:39|0.6323
21:48:40|0.6315
21:48:41|0.6315
21:48:42|0.6304
21:48:43|0.6333
21:48:45|0.6321
21:48:46|0.6316
21:48:47|0.6316
21:48:48|0.6316
21:48:49|0.6304
21:48:50|0.6306
21:48:51|0.6307
21:48:53|0.631
21:48:54|0.6304
21:48:55|0.6304
21:48:56|0.6304
21:48:57|0.6295
21:48:58|0.6294
21:48:59|0.6288
21:49:00|0.6288
21:49:01|0.6283
21:49:02|0.628
21:49:03|0.6276
21:49:04|0.6266
21:49:05|0.6237
21:49:06|0.6243
21:49:07|0.6236
21:49:08|0.6237
21:49:09|0.6181
21:49:10|0.6226
21:49:11|0.6171
21:49:13|0.6174
21:49:14|0.62
21:49:15|0.6199
21:49:16|0.6196
21:49:17|0.6199
21:49:17|0.6194
21:49:19|0.6205
21:49:20|0.6205
21:49:21|0.6209
21:49:22|0.6207
21:49:23|0.6207
21:49:24|0.6216
21:49:25|0.6216
21:49:26|0.6216
21:49:27|0.6229
21:49:28|0.6229
21:49:29|0.6229
21:49:30|0.6229
21:49:31|0.6229
21:49:32|0.6229
21:49:33|0.6229
21:49:34|0.6229
21:49:34|0.6213
21:49:36|0.6216
21:49:37|0.6201
21:49:38|0.6201
21:49:38|0.6201
21:49:40|0.62
21:49:40|0.6194
21:49:42|0.6194
21:49:43|0.6194
21:49:44|0.6194
21:49:45|0.6194
21:49:46|0.6194
21:49:47|0.618
21:49:48|0.618
21:49:50|0.6186
21:49:51|0.62
21:49:52|0.6183
21:49:53|0.6183
21:49:54|0.62
21:49:55|0.6193
21:49:56|0.6201
21:49:57|0.6201
21:49:58|0.6201
21:49:59|0.6191
21:50:00|0.6189
21:50:02|0.6197
21:50:03|0.6197
21:50:04|0.618
21:50:05|0.618
21:50:06|0.6195
21:50:06|0.6204
21:50:08|0.6204
21:50:09|0.6196
21:50:10|0.6204
21:50:11|0.6191
21:50:12|0.6206
21:50:13|0.6206
21:50:14|0.6199
21:50:15|0.6199
21:50:16|0.6199
21:50:17|0.6213
21:50:18|0.6213
21:50:19|0.6216
21:50:20|0.6216
21:50:21|0.6216
21:50:22|0.6216
21:50:23|0.6218
21:50:24|0.6215
21:50:25|0.6206
21:50:26|0.6206
21:50:27|0.6206
21:50:28|0.6206
21:50:29|0.6218
21:50:30|0.6218
21:50:31|0.6218
21:50:32|0.6218
21:50:33|0.6218
21:50:34|0.6223
21:50:35|0.6223
21:50:36|0.6223
21:50:37|0.6218
21:50:38|0.6209
21:50:39|0.6209
21:50:40|0.6217
21:50:41|0.6217
21:50:42|0.6217
21:50:44|0.6216
21:50:45|0.6216
21:50:47|0.6224
21:50:47|0.6215
21:50:49|0.6215
21:50:50|0.6234
21:50:52|0.6234
21:50:53|0.6217
21:50:54|0.6214
21:50:55|0.6214
21:50:56|0.6218
21:50:56|0.6218
21:50:58|0.6218
21:50:59|0.6218
21:51:00|0.6218
21:51:01|0.6218
21:51:02|0.6212
21:51:03|0.6212
21:51:04|0.6212
21:51:05|0.621
21:51:06|0.621
21:51:07|0.6212
21:51:08|0.6205
21:51:10|0.6217
21:51:11|0.6216
21:51:12|0.6216
21:51:12|0.6213
21:51:14|0.6212
21:51:14|0.6211
21:51:16|0.6208
21:51:17|0.6208
21:51:17|0.6217
21:51:19|0.6211
21:51:20|0.6211
21:51:21|0.6218
21:51:22|0.6218
21:51:22|0.6228
21:51:23|0.6228
21:51:25|0.6228
21:51:26|0.6228
21:51:26|0.6228
21:51:27|0.6221
21:51:29|0.6221
21:51:30|0.6221
21:51:31|0.6215
21:51:31|0.6215
21:51:32|0.6215
21:51:34|0.6213
21:51:34|0.6213
21:51:36|0.6221
21:51:36|0.6221
21:51:38|0.6259
21:51:39|0.6266
21:51:40|0.6251
21:51:40|0.6258
21:51:42|0.6277
21:51:43|0.6264
21:51:44|0.6255
21:51:44|0.6259
21:51:46|0.6256
21:51:48|0.6267
21:51:48|0.6278
21:51:50|0.6262
21:51:51|0.6262
21:51:52|0.6262
21:51:53|0.6262
21:51:54|0.6262
21:51:55|0.6262
21:51:56|0.6262
21:51:57|0.6274
21:51:58|0.6259
21:51:59|0.6259
21:52:00|0.6259
21:52:01|0.6259
21:52:02|0.6259
21:52:03|0.6259
21:52:05|0.6268
21:52:06|0.6268
21:52:07|0.6268
21:52:08|0.6275
21:52:09|0.6275
21:52:10|0.6275
21:52:10|0.6267
21:52:12|0.6266
21:52:13|0.6273
21:52:14|0.6267
21:52:14|0.6267
21:52:16|0.6267
21:52:16|0.6268
21:52:17|0.6267
21:52:19|0.6268
21:52:20|0.627
21:52:21|0.627
21:52:21|0.627
21:52:23|0.627
21:52:24|0.6268
21:52:24|0.6265
21:52:26|0.6265
21:52:27|0.6265
21:52:28|0.6262
21:52:28|0.6268
21:52:29|0.627
21:52:31|0.627
21:52:32|0.6272
21:52:33|0.6277
21:52:34|0.6277
21:52:34|0.6276
21:52:36|0.6279
21:52:37|0.6272
21:52:37|0.6272
21:52:39|0.626
21:52:39|0.626
21:52:40|0.626
21:52:42|0.6275
21:52:43|0.6275
21:52:44|0.6267
21:52:45|0.6267
21:52:46|0.6267
21:52:47|0.6267
21:52:49|0.6283
21:52:49|0.6291
21:52:51|0.6291
21:52:52|0.6291
21:52:53|0.6298
21:52:54|0.6324
21:52:55|0.633
21:52:56|0.633
21:52:57|0.633
21:52:58|0.6336
21:52:59|0.6336
21:53:01|0.6326
21:53:02|0.6326
21:53:03|0.6316
21:53:04|0.633
21:53:05|0.6326
21:53:06|0.632
21:53:07|0.6324
21:53:08|0.6324
21:53:09|0.6317
21:53:10|0.632
21:53:11|0.6308
21:53:11|0.63
21:53:13|0.63
21:53:14|0.628
21:53:15|0.6291
21:53:16|0.6291
21:53:16|0.6292
21:53:18|0.6292
21:53:19|0.6291
21:53:20|0.6291
21:53:20|0.6304
21:53:21|0.6303
21:53:23|0.6305
21:53:24|0.6306
21:53:25|0.6308
21:53:25|0.6304
21:53:27|0.6301
21:53:28|0.6294
21:53:28|0.6308
21:53:30|0.6307
21:53:31|0.6301
21:53:32|0.6312
21:53:33|0.6317
21:53:34|0.6317
21:53:35|0.6317
21:53:36|0.6326
21:53:37|0.6325
21:53:38|0.6326
21:53:39|0.6326
21:53:40|0.6325
21:53:41|0.6316
21:53:42|0.6326
21:53:44|0.6326
21:53:44|0.6326
21:53:45|0.6326
21:53:47|0.6326
21:53:48|0.6321
21:53:50|0.6319
21:53:51|0.6319
21:53:51|0.6319
21:53:53|0.6319
21:53:54|0.6319
21:53:55|0.6319
21:53:56|0.6319
21:53:58|0.6316
21:53:58|0.6316
21:54:00|0.6316
21:54:01|0.6316
21:54:01|0.6309
21:54:02|0.6319
21:54:04|0.6312
21:54:05|0.6312
21:54:06|0.6312
21:54:07|0.6312
21:54:07|0.6319
21:54:09|0.6326
21:54:10|0.6326
21:54:11|0.6326
21:54:12|0.6319
21:54:13|0.6326
21:54:14|0.6326
21:54:15|0.6326
21:54:16|0.6336
21:54:17|0.6329
21:54:18|0.6335
21:54:20|0.6336
21:54:21|0.633
21:54:22|0.6342
21:54:23|0.6328
21:54:24|0.6328
21:54:24|0.634
21:54:26|0.634
21:54:27|0.633
21:54:28|0.6342
21:54:29|0.6335
21:54:30|0.6329
21:54:30|0.6328
21:54:32|0.6329
21:54:33|0.6329
21:54:33|0.6332
21:54:35|0.6332
21:54:36|0.6332
21:54:37|0.6319
21:54:38|0.632
21:54:39|0.632
21:54:40|0.632
21:54:41|0.6324
21:54:42|0.6324
21:54:43|0.6324
21:54:44|0.6324
21:54:45|0.6324
21:54:47|0.6314
21:54:47|0.6322
21:54:49|0.6324
21:54:50|0.6324
21:54:52|0.6324
21:54:53|0.6312
21:54:55|0.6305
21:54:55|0.6287
21:54:57|0.6294
21:54:58|0.6288
21:54:59|0.6281
21:55:00|0.6271
21:55:00|0.6273
21:55:02|0.6272
21:55:03|0.6274
21:55:03|0.6281
21:55:05|0.6281
21:55:06|0.6271
21:55:07|0.6271
21:55:08|0.6271
21:55:09|0.626
21:55:09|0.626
21:55:10|0.6225
21:55:11|0.6221
21:55:13|0.626
21:55:14|0.6222
21:55:15|0.6233
21:55:15|0.6251
21:55:16|0.6251
21:55:18|0.6232
21:55:19|0.6232
21:55:20|0.6232
21:55:21|0.6201
21:55:22|0.62
21:55:23|0.62
21:55:25|0.6215
21:55:26|0.6215
21:55:26|0.6209
21:55:28|0.6202
21:55:28|0.6221
21:55:30|0.6221
21:55:31|0.6221
21:55:31|0.6223
21:55:33|0.624
21:55:34|0.624
21:55:35|0.624
21:55:36|0.6225
21:55:37|0.6225
21:55:38|0.6225
21:55:39|0.6225
21:55:40|0.6225
21:55:41|0.624
21:55:42|0.6245
21:55:43|0.6245
21:55:44|0.6238
21:55:45|0.6238
21:55:46|0.6249
21:55:47|0.6253
21:55:48|0.6253
21:55:49|0.6253
21:55:51|0.6253
21:55:52|0.6253
21:55:54|0.6252
21:55:55|0.6253
21:55:56|0.6253
21:55:57|0.6247
21:55:58|0.6252
21:55:59|0.6238
21:56:01|0.6238
21:56:02|0.6238
21:56:03|0.6238
21:56:04|0.6242
21:56:05|0.6242
21:56:06|0.6242
21:56:07|0.6242
21:56:09|0.6253
21:56:10|0.6253
21:56:11|0.6252
21:56:11|0.6252
21:56:12|0.6255
21:56:13|0.6258
21:56:15|0.6253
21:56:16|0.6255
21:56:17|0.6255
21:56:17|0.6253
21:56:18|0.6255
21:56:20|0.6244
21:56:21|0.6244
21:56:21|0.6244
21:56:23|0.6243
21:56:23|0.6253
21:56:24|0.6253
21:56:26|0.6242
21:56:26|0.6242
21:56:28|0.6242
21:56:28|0.6242
21:56:30|0.625
21:56:31|0.625
21:56:31|0.625
21:56:32|0.625
21:56:33|0.625
21:56:34|0.625
21:56:35|0.625
21:56:36|0.6264
21:56:38|0.6268
21:56:39|0.6268
21:56:40|0.6276
21:56:41|0.6277
21:56:41|0.6277
21:56:43|0.6273
21:56:43|0.6278
21:56:45|0.6271
21:56:46|0.6278
21:56:47|0.6278
21:56:48|0.6318
21:56:49|0.6307
21:56:50|0.631
21:56:51|0.631
21:56:53|0.6322
21:56:54|0.632
21:56:55|0.6325
21:56:57|0.6346
21:56:58|0.635
21:56:59|0.6339
21:57:00|0.6357
21:57:01|0.6368
21:57:03|0.635
21:57:04|0.6357
21:57:05|0.6354
21:57:06|0.6338
21:57:08|0.6354
21:57:09|0.6354
21:57:09|0.6354
21:57:10|0.6335
21:57:12|0.6314
21:57:13|0.6343
21:57:14|0.6348
21:57:15|0.6348
21:57:16|0.635
21:57:17|0.6337
21:57:18|0.6343
21:57:19|0.6343
21:57:20|0.6343
21:57:21|0.6334
21:57:22|0.6334
21:57:23|0.6318
21:57:24|0.632
21:57:25|0.6328
21:57:26|0.6328
21:57:27|0.6312
21:57:28|0.6337
21:57:29|0.6302
21:57:30|0.6297
21:57:31|0.6328
21:57:32|0.6319
21:57:33|0.6319
21:57:34|0.6319
21:57:35|0.6319
21:57:36|0.6319
21:57:37|0.632
21:57:38|0.632
21:57:39|0.632
21:57:40|0.632
21:57:41|0.6315
21:57:42|0.6315
21:57:43|0.6319
21:57:44|0.6319
21:57:45|0.6321
21:57:46|0.6326
21:57:47|0.632
21:57:48|0.632
21:57:49|0.6325
21:57:50|0.6325
21:57:51|0.6327
21:57:53|0.6364
21:57:54|0.6396
21:57:56|0.6395
21:57:57|0.6437
21:57:59|0.644
21:57:59|0.6446
21:58:01|0.6446
21:58:02|0.6452
21:58:03|0.6443
21:58:03|0.647
21:58:05|0.65
21:58:06|0.6478
21:58:08|0.6492
21:58:08|0.6492
21:58:10|0.65
21:58:11|0.65
21:58:12|0.6493
21:58:13|0.6497
21:58:14|0.6498
21:58:15|0.6494
21:58:16|0.6494
21:58:17|0.6494
21:58:18|0.6498
21:58:19|0.6498
21:58:20|0.6506
21:58:21|0.6494
21:58:22|0.6489
21:58:23|0.6491
21:58:24|0.6496
21:58:25|0.6479
21:58:26|0.6479
21:58:27|0.6463
21:58:28|0.648
21:58:29|0.648
21:58:30|0.649
21:58:31|0.6487
21:58:32|0.6513
21:58:33|0.65
21:58:34|0.6499
21:58:36|0.6501
21:58:37|0.6495
21:58:38|0.6495
21:58:39|0.6505
21:58:40|0.6481
21:58:41|0.6497
21:58:42|0.65
21:58:43|0.6501
21:58:44|0.6474
21:58:45|0.648
21:58:46|0.6484
21:58:47|0.6472
21:58:48|0.6472
21:58:49|0.6439
21:58:50|0.6447
21:58:50|0.6426
21:58:52|0.6413
21:58:53|0.6417
21:58:54|0.6419
21:58:56|0.6429
21:58:57|0.6433
21:58:59|0.6446
21:59:00|0.6447
21:59:01|0.6447
21:59:02|0.6443
21:59:03|0.6443
21:59:04|0.6447
21:59:06|0.6447
21:59:07|0.6447
21:59:07|0.6451
21:59:08|0.6454
21:59:10|0.6454
21:59:11|0.6458
21:59:12|0.6458
21:59:13|0.6469
21:59:14|0.6469
21:59:15|0.6488
21:59:15|0.6487
21:59:17|0.6475
21:59:17|0.6484
21:59:18|0.6489
21:59:20|0.6504
21:59:21|0.6487
21:59:21|0.6488
21:59:23|0.6488
21:59:24|0.6503
21:59:25|0.6502
21:59:25|0.6502
21:59:27|0.6491
21:59:28|0.6483
21:59:29|0.6493
21:59:30|0.6486
21:59:30|0.6488
21:59:31|0.6488
21:59:33|0.6488
21:59:33|0.6483
21:59:34|0.6491
21:59:36|0.6489
21:59:36|0.6494
21:59:38|0.652
21:59:38|0.6519
21:59:40|0.6525
21:59:41|0.6522
21:59:41|0.6518
21:59:42|0.6522
21:59:44|0.6507
21:59:45|0.6493
21:59:45|0.6525
21:59:47|0.6525
21:59:48|0.6534
21:59:49|0.6525
21:59:49|0.6534
21:59:50|0.6525
21:59:51|0.6525
21:59:53|0.6511
21:59:55|0.6511
21:59:56|0.6515
21:59:57|0.6515
21:59:58|0.6517
21:59:59|0.6514
22:00:01|0.6513
22:00:02|0.6513
22:00:03|0.6483
22:00:04|0.6465
22:00:04|0.6465
22:00:06|0.644
22:00:07|0.6444
22:00:07|0.6474
22:00:08|0.6461
22:00:09|0.6461
22:00:10|0.6459
22:00:12|0.6475
22:00:12|0.6476
22:00:14|0.6496
22:00:15|0.6497
22:00:15|0.6506
22:00:16|0.6502
22:00:18|0.6502
22:00:18|0.651
22:00:20|0.6519
22:00:21|0.651
22:00:21|0.6516
22:00:22|0.651
22:00:23|0.6508
22:00:24|0.6508
22:00:26|0.6508
22:00:26|0.6508
22:00:28|0.6508
22:00:29|0.6508
22:00:30|0.65
22:00:31|0.6482
22:00:31|0.6482
22:00:33|0.6514
22:00:33|0.6514
22:00:34|0.6492
22:00:36|0.6496
22:00:36|0.6496
22:00:37|0.6496
22:00:38|0.6496
22:00:39|0.6483
22:00:40|0.6488
22:00:41|0.6488
22:00:42|0.6485
22:00:43|0.6482
22:00:45|0.6471
22:00:45|0.6478
22:00:47|0.648
22:00:48|0.648
22:00:48|0.6476
22:00:49|0.6477
22:00:50|0.6474
22:00:51|0.6474
22:00:53|0.6459
22:00:54|0.6454
22:00:55|0.6453
22:00:56|0.6451
22:00:57|0.6452
22:00:58|0.6429
22:01:00|0.6418
22:01:01|0.6393
22:01:02|0.6407
22:01:03|0.6414
22:01:03|0.6421
22:01:05|0.6385
22:01:05|0.638
22:01:07|0.6396
22:01:08|0.6396
22:01:09|0.6392
22:01:10|0.6389
22:01:11|0.6381
22:01:13|0.6392
22:01:14|0.639
22:01:15|0.639
22:01:16|0.6399
22:01:17|0.6385
22:01:18|0.6398
22:01:18|0.6392
22:01:20|0.6392
22:01:21|0.64
22:01:21|0.64
22:01:23|0.6387
22:01:24|0.6387
22:01:25|0.6395
22:01:25|0.6389
22:01:26|0.6387
22:01:28|0.6387
22:01:29|0.6382
22:01:30|0.6374
22:01:31|0.6371
22:01:32|0.6394
22:01:33|0.6394
22:01:34|0.6379
22:01:35|0.6377
22:01:36|0.6385
22:01:37|0.6367
22:01:38|0.6362
22:01:39|0.6362
22:01:40|0.6362
22:01:41|0.6374
22:01:42|0.6344
22:01:43|0.6344
22:01:44|0.6345
22:01:45|0.6329
22:01:46|0.6329
22:01:47|0.634
22:01:48|0.6344
22:01:49|0.6383
22:01:50|0.6383
22:01:51|0.635
22:01:52|0.635
22:01:53|0.635
22:01:54|0.6356
22:01:55|0.6356
22:01:57|0.6339
22:01:58|0.6355
22:01:59|0.6355
22:02:00|0.64
22:02:01|0.638
22:02:02|0.6377
22:02:04|0.6382
22:02:05|0.6382
22:02:06|0.6378
22:02:07|0.6402
22:02:08|0.6412
22:02:09|0.6403
22:02:10|0.6403
22:02:11|0.6422
22:02:11|0.6423
22:02:12|0.6398
22:02:13|0.6407
22:02:15|0.6407
22:02:15|0.6407
22:02:16|0.6409
22:02:18|0.6421
22:02:19|0.6425
22:02:19|0.6439
22:02:21|0.6438
22:02:22|0.6429
22:02:22|0.6435
22:02:24|0.6435
22:02:25|0.6446
22:02:26|0.6446
22:02:27|0.6446
22:02:28|0.6446
22:02:29|0.6454
22:02:29|0.6454
22:02:31|0.6464
22:02:32|0.6463
22:02:33|0.6452
22:02:34|0.6452
22:02:35|0.6456
22:02:36|0.6456
22:02:36|0.6455
22:02:38|0.647
22:02:39|0.647
22:02:40|0.647
22:02:41|0.6472
22:02:42|0.6474
22:02:43|0.6474
22:02:44|0.6468
22:02:45|0.6455
22:02:46|0.6453
22:02:47|0.6467
22:02:48|0.6455
22:02:49|0.6452
22:02:50|0.6465
22:02:52|0.6441
22:02:53|0.6441
22:02:54|0.6435
22:02:54|0.6435
22:02:56|0.6435
22:02:57|0.6441
22:02:59|0.6441
22:03:00|0.6439
22:03:01|0.6462
22:03:02|0.6467
22:03:04|0.6456
22:03:05|0.6456
22:03:06|0.6456
22:03:07|0.6451
22:03:08|0.6451
22:03:10|0.645
22:03:10|0.6443
22:03:11|0.6454
22:03:13|0.6448
22:03:14|0.6448
22:03:15|0.6448
22:03:16|0.6437
22:03:17|0.644
22:03:18|0.6459
22:03:19|0.6444
22:03:20|0.645
22:03:21|0.6465
22:03:22|0.6464
22:03:23|0.6464
22:03:24|0.6464
22:03:25|0.6461
22:03:26|0.6461
22:03:27|0.6459
22:03:28|0.6447
22:03:29|0.6447
22:03:30|0.6447
22:03:31|0.6453
22:03:32|0.6453
22:03:33|0.6447
22:03:34|0.6437
22:03:35|0.6437
22:03:36|0.6437
22:03:37|0.6437
22:03:38|0.6437
22:03:39|0.6437
22:03:40|0.6437
22:03:41|0.6437
22:03:42|0.6437
22:03:43|0.6459
22:03:44|0.6437
22:03:45|0.6437
22:03:46|0.6461
22:03:47|0.6445
22:03:48|0.6445
22:03:49|0.6445
22:03:50|0.6452
22:03:51|0.6445
22:03:52|0.6433
22:03:53|0.6434
22:03:54|0.642
22:03:55|0.642
22:03:56|0.642
22:03:58|0.6406
22:03:59|0.6419
22:04:00|0.6419
22:04:02|0.6399
22:04:02|0.6387
22:04:04|0.6394
22:04:05|0.6394
22:04:07|0.6403
22:04:08|0.6403
22:04:09|0.6403
22:04:09|0.6393
22:04:11|0.6393
22:04:12|0.6393
22:04:13|0.6394
22:04:13|0.6395
22:04:15|0.6387
22:04:16|0.6399
22:04:16|0.641
22:04:18|0.6394
22:04:18|0.6394
22:04:19|0.6394
22:04:21|0.6398
22:04:22|0.6398
22:04:23|0.6398
22:04:24|0.6395
22:04:24|0.6403
22:04:25|0.64
22:04:27|0.64
22:04:27|0.64
22:04:29|0.64
22:04:29|0.64
22:04:31|0.6391
22:04:32|0.6391
22:04:32|0.6391
22:04:34|0.6387
22:04:35|0.6384
22:04:36|0.6384
22:04:37|0.6384
22:04:38|0.6384
22:04:39|0.6384
22:04:40|0.6384
22:04:41|0.6384
22:04:42|0.6384
22:04:43|0.6384
22:04:44|0.6384
22:04:45|0.6384
22:04:46|0.6384
22:04:47|0.6384
22:04:48|0.6385
22:04:49|0.6385
22:04:50|0.6385
22:04:51|0.6385
22:04:52|0.6385
22:04:53|0.6385
22:04:54|0.6385
22:04:55|0.6385
22:04:56|0.6385
22:04:57|0.6385
22:04:59|0.6385
22:05:00|0.6385
22:05:02|0.638
22:05:03|0.638
22:05:03|0.638
22:05:05|0.6384
22:05:06|0.638
22:05:07|0.638
22:05:08|0.6384
22:05:10|0.6381
22:05:10|0.6363
22:05:11|0.6382
22:05:12|0.6381
22:05:13|0.6383
22:05:15|0.6381
22:05:16|0.6385
22:05:17|0.6385
22:05:18|0.6385
22:05:19|0.6385
22:05:20|0.6385
22:05:21|0.6385
22:05:22|0.6385
22:05:23|0.6385
22:05:24|0.6385
22:05:25|0.6385
22:05:26|0.6385
22:05:27|0.6383
22:05:28|0.6383
22:05:29|0.6383
22:05:30|0.6385
22:05:31|0.6385
22:05:32|0.6385
22:05:33|0.6382
22:05:34|0.6382
22:05:35|0.6382
22:05:36|0.6382
22:05:37|0.6382
22:05:38|0.6382
22:05:39|0.6383
22:05:40|0.6383
22:05:41|0.6385
22:05:42|0.6384
22:05:43|0.6399
22:05:44|0.6399
22:05:45|0.6399
22:05:46|0.64
22:05:47|0.64
22:05:48|0.64
22:05:49|0.64
22:05:50|0.64
22:05:51|0.64
22:05:52|0.64
22:05:53|0.64
22:05:54|0.6421
22:05:55|0.6388
22:05:56|0.6388
22:05:57|0.6408
22:05:58|0.6408
22:06:00|0.642
22:06:01|0.6409
22:06:03|0.6418
22:06:04|0.6409
22:06:05|0.6412
22:06:07|0.6412
22:06:08|0.6415
22:06:09|0.6415
22:06:09|0.6423
22:06:11|0.6411
22:06:11|0.6411
22:06:13|0.6403
22:06:14|0.6403
22:06:15|0.64
22:06:15|0.6389
22:06:17|0.6389
22:06:18|0.6389
22:06:19|0.6387
22:06:19|0.6387
22:06:21|0.638
22:06:22|0.6371
22:06:23|0.6371
22:06:24|0.6375
22:06:24|0.6373
22:06:25|0.6381
22:06:27|0.6381
22:06:28|0.6387
22:06:29|0.6381
22:06:30|0.6333
22:06:31|0.6333
22:06:32|0.6315
22:06:33|0.6272
22:06:34|0.6308
22:06:35|0.6288
22:06:36|0.628
22:06:37|0.6284
22:06:38|0.6288
22:06:39|0.6298
22:06:40|0.6297
22:06:41|0.6297
22:06:42|0.6297
22:06:43|0.6297
22:06:44|0.6308
22:06:45|0.6308
22:06:46|0.6299
22:06:47|0.6301
22:06:48|0.6288
22:06:49|0.6313
22:06:50|0.6301
22:06:51|0.6318
22:06:52|0.6318
22:06:53|0.6318
22:06:54|0.6313
22:06:55|0.6313
22:06:56|0.6313
22:06:57|0.6313
22:06:58|0.6303
22:06:59|0.6303
22:07:01|0.6303
22:07:02|0.6307
22:07:04|0.6313
22:07:05|0.6307
22:07:06|0.629
22:07:08|0.628
22:07:08|0.628
22:07:09|0.6281
22:07:10|0.6303
22:07:11|0.6303
22:07:13|0.6313
22:07:13|0.6314
22:07:15|0.6314
22:07:16|0.6314
22:07:17|0.6331
22:07:18|0.6331
22:07:19|0.6308
22:07:20|0.6333
22:07:21|0.6324
22:07:22|0.6334
22:07:23|0.6334
22:07:24|0.6334
22:07:24|0.6334
22:07:26|0.6317
22:07:27|0.6331
22:07:28|0.634
22:07:28|0.6331
22:07:29|0.6331
22:07:31|0.6347
22:07:32|0.6347
22:07:33|0.6347
22:07:34|0.6309
22:07:35|0.634
22:07:36|0.634
22:07:37|0.6323
22:07:38|0.6323
22:07:39|0.6323
22:07:40|0.6323
22:07:41|0.632
22:07:42|0.6336
22:07:43|0.6336
22:07:44|0.6336
22:07:45|0.6336
22:07:46|0.6336
22:07:47|0.6336
22:07:48|0.6336
22:07:49|0.6336
22:07:51|0.6323
22:07:51|0.6323
22:07:52|0.6313
22:07:54|0.6319
22:07:54|0.6323
22:07:55|0.6324
22:07:57|0.6314
22:07:58|0.6314
22:07:59|0.6315
22:07:59|0.6315
22:08:01|0.6306
22:08:02|0.6306
22:08:04|0.6315
22:08:06|0.6315
22:08:06|0.6311
22:08:08|0.6311
22:08:09|0.6306
22:08:10|0.6309
22:08:11|0.6309
22:08:12|0.6305
22:08:13|0.6302
22:08:14|0.629
22:08:15|0.6283
22:08:16|0.6283
22:08:17|0.6279
22:08:18|0.6284
22:08:20|0.6287
22:08:21|0.6287
22:08:21|0.6293
22:08:23|0.629
22:08:24|0.629
22:08:25|0.629
22:08:26|0.629
22:08:27|0.6297
22:08:28|0.6297
22:08:29|0.6295
22:08:30|0.6295
22:08:31|0.63
22:08:32|0.63
22:08:33|0.63
22:08:34|0.63
22:08:35|0.63
22:08:36|0.6286
22:08:37|0.6286
22:08:38|0.6286
22:08:38|0.6286
22:08:39|0.6286
22:08:41|0.6285
22:08:42|0.6309
22:08:43|0.6288
22:08:44|0.6288
22:08:45|0.629
22:08:46|0.6285
22:08:47|0.6296
22:08:48|0.6293
22:08:49|0.6293
22:08:50|0.6293
22:08:51|0.6293
22:08:52|0.6293
22:08:53|0.6293
22:08:55|0.6293
22:08:55|0.6293
22:08:56|0.6293
22:08:57|0.6291
22:08:58|0.6289
22:08:59|0.6271
22:09:00|0.6271
22:09:02|0.6272
22:09:04|0.6271
22:09:04|0.6264
22:09:05|0.6286
22:09:06|0.6286
22:09:07|0.6286
22:09:08|0.6286
22:09:10|0.6289
22:09:11|0.6286
22:09:12|0.6286
22:09:13|0.6287
22:09:14|0.6289
22:09:15|0.6289
22:09:16|0.6297
22:09:17|0.6315
22:09:18|0.6319
22:09:19|0.6319
22:09:20|0.6319
22:09:21|0.6319
22:09:22|0.6319
22:09:23|0.6313
22:09:23|0.6313
22:09:25|0.6313
22:09:26|0.6319
22:09:27|0.6315
22:09:28|0.6315
22:09:29|0.6315
22:09:30|0.6319
22:09:31|0.6315
22:09:31|0.6315
22:09:33|0.6319
22:09:34|0.6319
22:09:35|0.6321
22:09:35|0.6316
22:09:37|0.6316
22:09:37|0.6316
22:09:39|0.6316
22:09:40|0.6332
22:09:41|0.6332
22:09:42|0.6319
22:09:43|0.6319
22:09:44|0.6319
22:09:44|0.6319
22:09:46|0.6319
22:09:47|0.6319
22:09:48|0.6319
22:09:49|0.6319
22:09:50|0.6332
22:09:51|0.632
22:09:52|0.632
22:09:52|0.632
22:09:54|0.6319
22:09:55|0.6319
22:09:56|0.6319
22:09:57|0.6319
22:09:58|0.632
22:09:59|0.632
22:10:00|0.632
22:10:01|0.6349
22:10:01|0.6343
22:10:04|0.6367
22:10:04|0.6373
22:10:06|0.6373
22:10:07|0.6373
22:10:08|0.6377
22:10:09|0.6377
22:10:10|0.6367
22:10:11|0.6383
22:10:12|0.6385
22:10:13|0.6385
22:10:14|0.638
22:10:15|0.638
22:10:16|0.6375
22:10:17|0.6375
22:10:18|0.6375
22:10:18|0.638
22:10:20|0.6377
22:10:20|0.6377
22:10:22|0.6377
22:10:23|0.6358
22:10:23|0.6358
22:10:25|0.6358
22:10:26|0.6379
22:10:27|0.6379
22:10:28|0.6369
22:10:28|0.6369
22:10:30|0.6369
22:10:31|0.6372
22:10:32|0.6363
22:10:33|0.6363
22:10:34|0.635
22:10:35|0.635
22:10:36|0.6373
22:10:37|0.6373
22:10:38|0.637
22:10:39|0.637
22:10:40|0.637
22:10:41|0.637
22:10:42|0.6365
22:10:43|0.6373
22:10:44|0.6373
22:10:44|0.6373
22:10:46|0.6373
22:10:47|0.6373
22:10:48|0.637
22:10:48|0.637
22:10:50|0.637
22:10:51|0.637
22:10:51|0.637
22:10:52|0.637
22:10:54|0.637
22:10:55|0.637
22:10:57|0.6369
22:10:57|0.6369
22:10:58|0.6369
22:10:59|0.6369
22:11:00|0.6369
22:11:01|0.6369
22:11:02|0.6369
22:11:04|0.6369
22:11:06|0.637
22:11:07|0.6365
22:11:09|0.6369
22:11:10|0.6369
22:11:10|0.6369
22:11:11|0.6369
22:11:12|0.6366
22:11:13|0.6373
22:11:14|0.6373
22:11:15|0.6373
22:11:16|0.6385
22:11:17|0.6379
22:11:18|0.6373
22:11:19|0.6373
22:11:20|0.6373
22:11:21|0.6398
22:11:22|0.6398
22:11:23|0.641
22:11:24|0.6392
22:11:25|0.6409
22:11:26|0.6409
22:11:27|0.6409
22:11:28|0.6392
22:11:29|0.6392
22:11:30|0.6406
22:11:31|0.6406
22:11:32|0.641
22:11:33|0.641
22:11:34|0.641
22:11:35|0.641
22:11:36|0.6428
22:11:37|0.6423
22:11:38|0.6416
22:11:39|0.641
22:11:40|0.6403
22:11:42|0.6414
22:11:43|0.6414
22:11:44|0.6414
22:11:45|0.6414
22:11:46|0.6411
22:11:47|0.6404
22:11:48|0.6392
22:11:49|0.6398
22:11:50|0.6379
22:11:51|0.6379
22:11:52|0.6379
22:11:53|0.6379
22:11:54|0.6379
22:11:55|0.6379
22:11:56|0.6394
22:11:57|0.6394
22:11:58|0.6394
22:11:59|0.6394
22:12:00|0.6394
22:12:01|0.6394
22:12:02|0.6394
22:12:02|0.6394
22:12:05|0.6394
22:12:06|0.6394
22:12:08|0.6394
22:12:09|0.6394
22:12:10|0.6404
22:12:11|0.6404
22:12:13|0.6389
22:12:14|0.6389
22:12:15|0.6389
22:12:16|0.6385
22:12:17|0.6385
22:12:18|0.6384
22:12:19|0.6384
22:12:20|0.6395
22:12:21|0.6401
22:12:22|0.6392
22:12:23|0.6385
22:12:24|0.6385
22:12:25|0.6385
22:12:26|0.6391
22:12:27|0.6391
22:12:28|0.6391
22:12:29|0.6391
22:12:30|0.6374
22:12:31|0.6374
22:12:32|0.6378
22:12:33|0.6378
22:12:34|0.6361
22:12:35|0.6361
22:12:36|0.6361
22:12:37|0.6365
22:12:38|0.6365
22:12:39|0.6365
22:12:41|0.6376
22:12:42|0.6373
22:12:43|0.6373
22:12:44|0.6373
22:12:45|0.6362
22:12:46|0.6384
22:12:47|0.6382
22:12:47|0.6382
22:12:49|0.6382
22:12:50|0.639
22:12:50|0.6398
22:12:51|0.638
22:12:53|0.638
22:12:53|0.638
22:12:54|0.638
22:12:56|0.6385
22:12:57|0.64
22:12:57|0.64
22:12:58|0.64
22:12:59|0.64
22:13:00|0.64
22:13:01|0.64
22:13:02|0.6398
22:13:03|0.6385
22:13:05|0.641
22:13:06|0.641
22:13:08|0.6401
22:13:09|0.6401
22:13:10|0.6444
22:13:11|0.6444
22:13:13|0.6437
22:13:14|0.643
22:13:15|0.6435
22:13:15|0.6438
22:13:17|0.6438
22:13:18|0.6434
22:13:19|0.6413
22:13:20|0.6408
22:13:22|0.6416
22:13:22|0.6414
22:13:24|0.6403
22:13:25|0.638
22:13:26|0.6416
22:13:27|0.6416
22:13:28|0.6416
22:13:29|0.6416
22:13:30|0.6416
22:13:31|0.6405
22:13:32|0.6418
22:13:33|0.6418
22:13:34|0.6418
22:13:35|0.6422
22:13:36|0.6434
22:13:37|0.6432
22:13:38|0.6432
22:13:39|0.6422
22:13:40|0.6421
22:13:41|0.6408
22:13:42|0.6408
22:13:43|0.6405
22:13:44|0.6405
22:13:45|0.641
22:13:46|0.641
22:13:47|0.641
22:13:48|0.6408
22:13:49|0.6408
22:13:50|0.6408
22:13:51|0.6408
22:13:52|0.6408
22:13:53|0.6407
22:13:54|0.6408
22:13:55|0.641
22:13:56|0.641
22:13:57|0.641
22:13:58|0.64
22:13:59|0.64
22:14:00|0.64
22:14:01|0.64
22:14:02|0.6392
22:14:03|0.639
22:14:04|0.639
22:14:05|0.639
22:14:06|0.6388
22:14:08|0.6388
22:14:08|0.6388
22:14:09|0.6399
22:14:10|0.6399
22:14:12|0.6399
22:14:13|0.6399
22:14:14|0.6383
22:14:15|0.6416
22:14:16|0.6432
22:14:17|0.6429
22:14:18|0.6429
22:14:20|0.6429
22:14:21|0.6429
22:14:21|0.6426
22:14:23|0.6427
22:14:24|0.6427
22:14:25|0.6427
22:14:25|0.6427
22:14:26|0.6427
22:14:28|0.6427
22:14:28|0.6427
22:14:30|0.6427
22:14:31|0.641
22:14:31|0.6414
22:14:33|0.6411
22:14:34|0.6411
22:14:34|0.6404
22:14:35|0.64
22:14:37|0.64
22:14:38|0.64
22:14:38|0.64
22:14:40|0.64
22:14:41|0.64
22:14:41|0.64
22:14:43|0.64
22:14:43|0.6411
22:14:45|0.6411
22:14:46|0.6411
22:14:46|0.6411
22:14:47|0.6411
22:14:49|0.6411
22:14:49|0.6411
22:14:50|0.64
22:14:51|0.64
22:14:53|0.64
22:14:54|0.6397
22:14:55|0.6397
22:14:56|0.6397
22:14:57|0.6397
22:14:57|0.6393
22:14:59|0.6393
22:15:00|0.6393
22:15:01|0.6393
22:15:02|0.64
22:15:02|0.6401
22:15:03|0.6409
22:15:05|0.6395
22:15:06|0.6424
22:15:06|0.6424
22:15:08|0.6404
22:15:10|0.6404
22:15:11|0.6404
22:15:12|0.6404
22:15:13|0.6406
22:15:13|0.6406
22:15:14|0.6406
22:15:16|0.6413
22:15:16|0.6413
22:15:18|0.6414
22:15:19|0.6414
22:15:20|0.6414
22:15:21|0.6414
22:15:22|0.6415
22:15:23|0.6412
22:15:24|0.6412
22:15:25|0.6412
22:15:26|0.6412
22:15:27|0.6421
22:15:28|0.6425
22:15:29|0.6425
22:15:30|0.6449
22:15:31|0.644
22:15:32|0.645
22:15:33|0.6442
22:15:34|0.6442
22:15:35|0.645
22:15:37|0.6447
22:15:38|0.6451
22:15:39|0.6467
22:15:40|0.6468
22:15:40|0.6485
22:15:41|0.65
22:15:42|0.65
22:15:44|0.6491
22:15:45|0.6492
22:15:46|0.6492
22:15:46|0.6482
22:15:48|0.6482
22:15:48|0.6479
22:15:50|0.6453
22:15:51|0.6479
22:15:52|0.6481
22:15:53|0.6481
22:15:53|0.6494
22:15:54|0.6476
22:15:56|0.6477
22:15:57|0.6486
22:15:58|0.647
22:15:59|0.6483
22:15:59|0.6475
22:16:00|0.6488
22:16:01|0.648
22:16:02|0.6497
22:16:04|0.6497
22:16:04|0.6497
22:16:05|0.6495
22:16:07|0.6495
22:16:08|0.6496
22:16:09|0.6488
22:16:10|0.6488
22:16:12|0.6488
22:16:13|0.648
22:16:14|0.6496
22:16:15|0.6496
22:16:16|0.65
22:16:17|0.65
22:16:18|0.6497
22:16:19|0.6509
22:16:20|0.648
22:16:21|0.6457
22:16:22|0.645
22:16:23|0.645
22:16:24|0.6468
22:16:25|0.6467
22:16:26|0.6467
22:16:27|0.6478
22:16:28|0.6482
22:16:29|0.6467
22:16:31|0.6475
22:16:32|0.6475
22:16:33|0.6475
22:16:33|0.6473
22:16:35|0.6479
22:16:36|0.6477
22:16:37|0.6477
22:16:38|0.648
22:16:39|0.648
22:16:40|0.6497
22:16:41|0.6497
22:16:42|0.6481
22:16:43|0.6477
22:16:44|0.6477
22:16:45|0.6477
22:16:46|0.6477
22:16:47|0.649
22:16:48|0.6483
22:16:49|0.6496
22:16:50|0.6496
22:16:51|0.6477
22:16:52|0.6479
22:16:53|0.6479
22:16:54|0.6479
22:16:55|0.6479
22:16:56|0.6491
22:16:57|0.6491
22:16:57|0.6494
22:16:58|0.6494
22:17:00|0.6494
22:17:01|0.6494
22:17:02|0.6489
22:17:03|0.6482
22:17:04|0.6494
22:17:05|0.6499
22:17:06|0.6499
22:17:07|0.6498
22:17:08|0.6498
22:17:09|0.6489
22:17:10|0.649
22:17:12|0.6519
22:17:13|0.6515
22:17:15|0.6526
22:17:16|0.6524
22:17:18|0.6534
22:17:18|0.6529
22:17:19|0.6545
22:17:21|0.6544
22:17:22|0.6548
22:17:23|0.6562
22:17:24|0.6558
22:17:25|0.6559
22:17:27|0.6563
22:17:28|0.6562
22:17:28|0.658
22:17:30|0.6562
22:17:31|0.6564
22:17:31|0.6574
22:17:33|0.6577
22:17:34|0.6565
22:17:35|0.6564
22:17:36|0.6562
22:17:36|0.6565
22:17:37|0.6561
22:17:39|0.6558
22:17:40|0.6575
22:17:41|0.6562
22:17:41|0.6564
22:17:43|0.6597
22:17:43|0.6586
22:17:45|0.6591
22:17:46|0.6606
22:17:46|0.6591
22:17:48|0.6608
22:17:49|0.6592
22:17:50|0.6602
22:17:51|0.6601
22:17:51|0.6617
22:17:53|0.6608
22:17:54|0.6624
22:17:55|0.6624
22:17:56|0.6616
22:17:56|0.6625
22:17:58|0.6627
22:17:59|0.6644
22:18:00|0.6648
22:18:01|0.6639
22:18:02|0.6648
22:18:02|0.6648
22:18:04|0.6655
22:18:04|0.6651
22:18:05|0.6668
22:18:07|0.6664
22:18:08|0.6655
22:18:08|0.6668
22:18:09|0.6653
22:18:11|0.6649
22:18:13|0.6666
22:18:14|0.6649
22:18:16|0.6654
22:18:17|0.6647
22:18:18|0.6642
22:18:19|0.6647
22:18:20|0.6607
22:18:22|0.6551
22:18:22|0.6551
22:18:24|0.656
22:18:25|0.6614
22:18:26|0.6617
22:18:27|0.6639
22:18:28|0.6649
22:18:29|0.667
22:18:30|0.6649
22:18:31|0.6649
22:18:32|0.6641
22:18:33|0.6657
22:18:34|0.663
22:18:35|0.6649
22:18:36|0.6653
22:18:37|0.6664
22:18:38|0.6669
22:18:39|0.6641
22:18:40|0.6655
22:18:41|0.6659
22:18:42|0.6651
22:18:43|0.6667
22:18:44|0.6631
22:18:45|0.6643
22:18:46|0.6639
22:18:47|0.6646
22:18:48|0.6672
22:18:49|0.6668
22:18:50|0.6668
22:18:51|0.6663
22:18:52|0.6651
22:18:53|0.6646
22:18:54|0.6666
22:18:55|0.6678
22:18:56|0.6654
22:18:57|0.6666
22:18:58|0.666
22:18:59|0.666
22:19:00|0.6654
22:19:01|0.666
22:19:02|0.666
22:19:03|0.67
22:19:04|0.6699
22:19:05|0.6694
22:19:06|0.6672
22:19:07|0.6695
22:19:08|0.67
22:19:09|0.67
22:19:10|0.6697
22:19:11|0.6697
22:19:12|0.672
22:19:13|0.6748
22:19:15|0.6736
22:19:15|0.6748
22:19:17|0.6739
22:19:18|0.6733
22:19:18|0.675
22:19:20|0.6718
22:19:21|0.6705
22:19:23|0.673
22:19:24|0.6743
22:19:25|0.6724
22:19:25|0.675
22:19:26|0.6754
22:19:28|0.6737
22:19:28|0.6739
22:19:29|0.6743
22:19:31|0.6731
22:19:32|0.6742
22:19:33|0.6739
22:19:34|0.6732
22:19:35|0.6731
22:19:36|0.6746
22:19:37|0.6736
22:19:38|0.675
22:19:39|0.675
22:19:39|0.6746
22:19:41|0.6734
22:19:42|0.6749
22:19:43|0.6739
22:19:43|0.6739
22:19:45|0.673
22:19:46|0.675
22:19:46|0.6515
22:19:48|0.6482
22:19:49|0.6503
22:19:50|0.6487
22:19:51|0.6565
22:19:52|0.6542
22:19:53|0.6559
22:19:54|0.6559
22:19:54|0.6542
22:19:56|0.6539
22:19:57|0.656
22:19:58|0.655
22:19:59|0.657
22:20:00|0.659
22:20:01|0.6597
22:20:02|0.6624
22:20:03|0.6624
22:20:04|0.6615
22:20:05|0.6615
22:20:06|0.6585
22:20:07|0.6605
22:20:08|0.6599
22:20:09|0.6583
22:20:10|0.6585
22:20:11|0.6585
22:20:13|0.6596
22:20:13|0.6594
22:20:15|0.6583
22:20:16|0.6585
22:20:17|0.6585
22:20:19|0.6599
22:20:20|0.6599
22:20:21|0.6596
22:20:22|0.6586
22:20:23|0.6586
22:20:24|0.6598
22:20:25|0.661
22:20:26|0.66
22:20:27|0.66
22:20:28|0.6617
22:20:30|0.6621
22:20:31|0.6621
22:20:32|0.6621
22:20:33|0.6617
22:20:34|0.6616
22:20:35|0.6616
22:20:36|0.6627
22:20:37|0.6628
22:20:38|0.6636
22:20:39|0.6635
22:20:40|0.6636
22:20:41|0.6628
22:20:42|0.6614
22:20:43|0.664
22:20:44|0.6642
22:20:45|0.6641
22:20:46|0.6654
22:20:47|0.666
22:20:48|0.6645
22:20:49|0.6658
22:20:50|0.6661
22:20:51|0.666
22:20:52|0.6665
22:20:53|0.6653
22:20:54|0.6674
22:20:55|0.666
22:20:56|0.6645
22:20:57|0.6645
22:20:58|0.666
22:20:59|0.666
22:21:00|0.666
22:21:01|0.6661
22:21:02|0.667
22:21:03|0.6674
22:21:04|0.6662
22:21:05|0.6683
22:21:06|0.6683
22:21:07|0.6687
22:21:08|0.6673
22:21:09|0.6686
22:21:10|0.6641
22:21:11|0.6668
22:21:12|0.6665
22:21:13|0.6642
22:21:15|0.6643
22:21:16|0.6643
22:21:18|0.6643
22:21:19|0.665
22:21:19|0.664
22:21:21|0.664
22:21:22|0.664
22:21:23|0.663
22:21:24|0.664
22:21:25|0.6647
22:21:26|0.6647
22:21:26|0.661
22:21:27|0.6606
22:21:29|0.6606
22:21:30|0.6605
22:21:31|0.6579
22:21:32|0.6615
22:21:33|0.6633
22:21:34|0.6607
22:21:35|0.6626
22:21:36|0.6615
22:21:37|0.6607
22:21:38|0.6607
22:21:39|0.6607
22:21:40|0.66
22:21:40|0.6598
22:21:42|0.6614
22:21:43|0.6614
22:21:44|0.6615
22:21:45|0.6615
22:21:46|0.6614
22:21:47|0.6614
22:21:48|0.663
22:21:49|0.6613
22:21:50|0.6619
22:21:51|0.6619
22:21:52|0.6604
22:21:52|0.6612
22:21:53|0.6612
22:21:54|0.6614
22:21:56|0.6616
22:21:57|0.6618
22:21:58|0.6614
22:21:58|0.6615
22:22:00|0.6601
22:22:01|0.66
22:22:02|0.66
22:22:03|0.66
22:22:03|0.66
22:22:05|0.66
22:22:06|0.6599
22:22:06|0.6596
22:22:08|0.6599
22:22:09|0.6599
22:22:10|0.6598
22:22:11|0.6585
22:22:12|0.6585
22:22:13|0.6585
22:22:14|0.6581
22:22:15|0.658
22:22:17|0.6578
22:22:18|0.6578
22:22:19|0.6587
22:22:20|0.66
22:22:21|0.66
22:22:23|0.6617
22:22:24|0.6617
22:22:25|0.6611
22:22:26|0.6626
22:22:27|0.6623
22:22:28|0.6623
22:22:28|0.661
22:22:30|0.6644
22:22:31|0.6626
22:22:32|0.6597
22:22:32|0.66
22:22:34|0.6617
22:22:35|0.6603
22:22:35|0.6603
22:22:37|0.6617
22:22:38|0.6601
22:22:39|0.6601
22:22:40|0.6615
22:22:41|0.6615
22:22:42|0.6615
22:22:43|0.6615
22:22:44|0.6619
22:22:45|0.6615
22:22:45|0.6602
22:22:47|0.6602
22:22:48|0.6614
22:22:49|0.6614
22:22:50|0.6614
22:22:51|0.6614
22:22:52|0.6614
22:22:52|0.6615
22:22:54|0.6615
22:22:54|0.6602
22:22:55|0.6602
22:22:57|0.6601
22:22:58|0.6601
22:22:59|0.6601
22:23:00|0.6601
22:23:01|0.6611
22:23:02|0.6611
22:23:02|0.6611
22:23:03|0.6611
22:23:05|0.6611
22:23:06|0.6611
22:23:07|0.6611
22:23:08|0.66
22:23:08|0.6614
22:23:10|0.6593
22:23:10|0.6598
22:23:11|0.6598
22:23:12|0.6614
22:23:14|0.6599
22:23:15|0.6611
22:23:17|0.6602
22:23:18|0.6614
22:23:19|0.6615
22:23:20|0.66
22:23:21|0.66
22:23:23|0.661
22:23:24|0.661
22:23:25|0.6613
22:23:26|0.6613
22:23:27|0.6616
22:23:28|0.6616
22:23:29|0.6613
22:23:30|0.6615
22:23:31|0.6613
22:23:32|0.6613
22:23:33|0.6613
22:23:34|0.6618
22:23:35|0.66
22:23:36|0.66
22:23:37|0.66
22:23:38|0.66
22:23:39|0.6613
22:23:40|0.6605
22:23:41|0.6605
22:23:42|0.6593
22:23:43|0.6593
22:23:44|0.6616
22:23:45|0.6616
22:23:46|0.6616
22:23:47|0.6617
22:23:48|0.6617
22:23:49|0.6615
22:23:50|0.6606
22:23:51|0.6619
22:23:52|0.6619
22:23:53|0.6619
22:23:54|0.6639
22:23:55|0.6654
22:23:56|0.6654
22:23:57|0.667
22:23:58|0.6665
22:23:59|0.6682
22:24:00|0.6694
22:24:01|0.6694
22:24:02|0.6694
22:24:03|0.6678
22:24:04|0.6677
22:24:06|0.6671
22:24:07|0.6671
22:24:07|0.6653
22:24:09|0.6675
22:24:10|0.6675
22:24:10|0.666
22:24:12|0.666
22:24:13|0.666
22:24:14|0.6644
22:24:15|0.6657
22:24:16|0.6656
22:24:17|0.6656
22:24:18|0.6633
22:24:20|0.6637
22:24:21|0.6634
22:24:23|0.6634
22:24:23|0.6634
22:24:25|0.6633
22:24:26|0.6635
22:24:27|0.6632
22:24:28|0.6634
22:24:29|0.6635
22:24:30|0.6644
22:24:31|0.6644
22:24:32|0.6642
22:24:33|0.6633
22:24:34|0.6644
22:24:35|0.6623
22:24:36|0.6635
22:24:37|0.6635
22:24:38|0.6635
22:24:39|0.6635
22:24:40|0.6647
22:24:41|0.6647
22:24:42|0.6647
22:24:43|0.6647
22:24:44|0.6655
22:24:45|0.6656
22:24:46|0.6656
22:24:47|0.6656
22:24:48|0.6657
22:24:49|0.6657
22:24:50|0.6646
22:24:51|0.666
22:24:52|0.6646
22:24:53|0.6639
22:24:54|0.6653
22:24:55|0.6646
22:24:56|0.6646
22:24:57|0.6639
22:24:58|0.6639
22:24:59|0.6622
22:25:00|0.6647
22:25:01|0.666
22:25:02|0.6641
22:25:04|0.6633
22:25:05|0.6629
22:25:05|0.6644
22:25:07|0.6644
22:25:07|0.664
22:25:09|0.6633
22:25:10|0.6633
22:25:11|0.6633
22:25:11|0.6633
22:25:12|0.6629
22:25:14|0.6616
22:25:14|0.6621
22:25:16|0.6617
22:25:18|0.6626
22:25:19|0.6626
22:25:20|0.6605
22:25:21|0.6585
22:25:22|0.6596
22:25:23|0.6583
22:25:25|0.6588
22:25:26|0.6588
22:25:27|0.6585
22:25:28|0.6585
22:25:30|0.6597
22:25:30|0.6597
22:25:31|0.6648
22:25:33|0.6669
22:25:33|0.6657
22:25:35|0.6651
22:25:36|0.6651
22:25:37|0.6653
22:25:38|0.6669
22:25:38|0.6647
22:25:40|0.6647
22:25:41|0.6633
22:25:41|0.6627
22:25:43|0.663
22:25:43|0.6633
22:25:45|0.6633
22:25:45|0.6633
22:25:47|0.6608
22:25:48|0.662
22:25:49|0.6617
22:25:49|0.6617
22:25:51|0.6617
22:25:52|0.6613
22:25:53|0.6616
22:25:54|0.6633
22:25:55|0.6645
22:25:56|0.6641
22:25:57|0.6638
22:25:58|0.663
22:25:59|0.6619
22:26:00|0.6637
22:26:01|0.6637
22:26:02|0.6624
22:26:03|0.6624
22:26:04|0.6619
22:26:05|0.6635
22:26:06|0.6635
22:26:07|0.6597
22:26:08|0.6616
22:26:09|0.6615
22:26:10|0.6604
22:26:11|0.6618
22:26:12|0.6615
22:26:13|0.6628
22:26:14|0.663
22:26:16|0.6624
22:26:17|0.6606
22:26:19|0.6618
22:26:20|0.6605
22:26:21|0.661
22:26:23|0.6629
22:26:24|0.6629
22:26:25|0.6631
22:26:26|0.6631
22:26:27|0.6601
22:26:28|0.6601
22:26:29|0.66
22:26:30|0.66
22:26:32|0.66
22:26:33|0.66
22:26:34|0.66
22:26:35|0.66
22:26:36|0.66
22:26:37|0.66
22:26:37|0.66
22:26:39|0.6608
22:26:40|0.6608
22:26:41|0.6608
22:26:42|0.66
22:26:43|0.6594
22:26:44|0.6591
22:26:45|0.6579
22:26:46|0.6579
22:26:47|0.6579
22:26:48|0.6598
22:26:48|0.659
22:26:50|0.6572
22:26:51|0.6575
22:26:51|0.6575
22:26:53|0.6585
22:26:53|0.6631
22:26:54|0.663
22:26:56|0.6622
22:26:57|0.6622
22:26:58|0.6622
22:26:59|0.664
22:26:59|0.6613
22:27:01|0.6613
22:27:02|0.6637
22:27:03|0.6637
22:27:04|0.6626
22:27:05|0.6616
22:27:06|0.6599
22:27:06|0.6595
22:27:08|0.6595
22:27:08|0.6594
22:27:10|0.6594
22:27:10|0.6594
22:27:12|0.6594
22:27:12|0.6594
22:27:14|0.6595
22:27:15|0.6586
22:27:16|0.6613
22:27:17|0.6613
22:27:19|0.6606
22:27:20|0.6611
22:27:21|0.6611
22:27:23|0.6614
22:27:24|0.6614
22:27:25|0.6611
22:27:27|0.6613
22:27:27|0.6613
22:27:29|0.6613
22:27:30|0.6613
22:27:31|0.6613
22:27:32|0.6613
22:27:33|0.6613
22:27:35|0.6613
22:27:36|0.6613
22:27:37|0.662
22:27:38|0.662
22:27:39|0.661
22:27:40|0.6605
22:27:41|0.66
22:27:42|0.66
22:27:43|0.66
22:27:44|0.6624
22:27:45|0.6606
22:27:46|0.6605
22:27:48|0.66
22:27:48|0.6598
22:27:49|0.66
22:27:50|0.66
22:27:51|0.66
22:27:52|0.6612
22:27:53|0.6612
22:27:54|0.6598
22:27:55|0.6598
22:27:57|0.6629
22:27:58|0.6629
22:27:59|0.6629
22:28:00|0.6629
22:28:01|0.6629
22:28:02|0.6611
22:28:04|0.6605
22:28:04|0.6605
22:28:05|0.6611
22:28:06|0.6607
22:28:07|0.6613
22:28:08|0.66
22:28:09|0.66
22:28:10|0.6597
22:28:11|0.6597
22:28:12|0.6598
22:28:13|0.6602
22:28:14|0.6602
22:28:16|0.6604
22:28:17|0.6604
22:28:17|0.6604
22:28:20|0.6617
22:28:21|0.6594
22:28:23|0.6594
22:28:23|0.6594
22:28:24|0.6594
22:28:25|0.661
22:28:26|0.661
22:28:27|0.661
22:28:28|0.661
22:28:29|0.6599
22:28:30|0.658
22:28:31|0.6573
22:28:32|0.657
22:28:33|0.6593
22:28:34|0.6606
22:28:35|0.6606
22:28:36|0.6603
22:28:37|0.6603
22:28:38|0.6593
22:28:39|0.6594
22:28:40|0.6593
22:28:41|0.6588
22:28:42|0.6603
22:28:44|0.6582
22:28:44|0.6582
22:28:45|0.6603
22:28:46|0.6603
22:28:47|0.6603
22:28:48|0.6603
22:28:49|0.659
22:28:50|0.659
22:28:51|0.659
22:28:52|0.659
22:28:53|0.659
22:28:54|0.658
22:28:55|0.658
22:28:56|0.6599
22:28:57|0.6599
22:28:58|0.6599
22:29:00|0.6567
22:29:01|0.6567
22:29:02|0.6579
22:29:03|0.6579
22:29:04|0.6586
22:29:05|0.6587
22:29:06|0.6587
22:29:07|0.6587
22:29:08|0.6585
22:29:09|0.6585
22:29:10|0.6585
22:29:11|0.6585
22:29:12|0.658
22:29:13|0.658
22:29:14|0.6574
22:29:15|0.6574
22:29:16|0.6579
22:29:17|0.6579
22:29:18|0.6579
22:29:19|0.6579
22:29:21|0.6576
22:29:22|0.6576
22:29:24|0.6575
22:29:25|0.6579
22:29:27|0.657
22:29:28|0.6581
22:29:29|0.6581
22:29:30|0.6581
22:29:31|0.6581
22:29:31|0.6581
22:29:33|0.6586
22:29:34|0.6586
22:29:34|0.6584
22:29:36|0.6581
22:29:37|0.6559
22:29:39|0.6572
22:29:39|0.6572
22:29:40|0.6574
22:29:41|0.6574
22:29:42|0.6574
22:29:43|0.6574
22:29:44|0.6578
22:29:45|0.6578
22:29:46|0.6585
22:29:47|0.6585
22:29:48|0.6585
22:29:49|0.6586
22:29:50|0.6567
22:29:51|0.6567
22:29:52|0.6578
22:29:53|0.6578
22:29:55|0.6581
22:29:56|0.6573
22:29:57|0.6585
22:29:58|0.6585
22:29:59|0.6585
22:30:00|0.6585
22:30:01|0.6585
22:30:02|0.6585
22:30:03|0.657
22:30:04|0.657
22:30:05|0.6585
22:30:06|0.658
22:30:07|0.6577
22:30:08|0.6576
22:30:09|0.6576
22:30:10|0.6576
22:30:11|0.6576
22:30:12|0.6563
22:30:13|0.6572
22:30:15|0.6562
22:30:15|0.6562
22:30:16|0.6562
22:30:17|0.6565
22:30:18|0.6565
22:30:19|0.6569
22:30:21|0.6557
22:30:23|0.6556
22:30:24|0.6558
22:30:25|0.6571
22:30:27|0.6571
22:30:27|0.6571
22:30:28|0.657
22:30:29|0.657
22:30:30|0.657
22:30:31|0.657
22:30:32|0.6557
22:30:33|0.6557
22:30:35|0.6557
22:30:36|0.6557
22:30:37|0.6557
22:30:38|0.6557
22:30:39|0.6557
22:30:40|0.6557
22:30:41|0.6557
22:30:42|0.6557
22:30:43|0.657
22:30:44|0.657
22:30:44|0.6577
22:30:46|0.658
22:30:47|0.658
22:30:48|0.6579
22:30:49|0.6579
22:30:50|0.6579
22:30:51|0.6579
22:30:52|0.6579
22:30:53|0.6579
22:30:54|0.6579
22:30:55|0.6573
22:30:56|0.6579
22:30:57|0.6563
22:30:58|0.6577
22:30:59|0.6577
22:31:00|0.6579
22:31:00|0.6585
22:31:02|0.6589
22:31:03|0.6589
22:31:03|0.6575
22:31:05|0.6589
22:31:07|0.6591
22:31:07|0.6583
22:31:08|0.6584
22:31:09|0.6609
22:31:10|0.6613
22:31:11|0.6627
22:31:12|0.6624
22:31:13|0.6624
22:31:14|0.6622
22:31:15|0.6624
22:31:16|0.662
22:31:17|0.6609
22:31:18|0.6623
22:31:19|0.6623
22:31:20|0.6628
22:31:22|0.6608
22:31:24|0.6625
22:31:25|0.6631
22:31:26|0.6623
22:31:28|0.6661
22:31:28|0.6629
22:31:29|0.6644
22:31:30|0.6647
22:31:32|0.6653
22:31:33|0.6661
22:31:34|0.6652
22:31:35|0.6654
22:31:35|0.6653
22:31:37|0.6647
22:31:38|0.6658
22:31:40|0.6657
22:31:40|0.6657
22:31:41|0.6657
22:31:42|0.6654
22:31:43|0.6659
22:31:44|0.6671
22:31:45|0.6672
22:31:46|0.6671
22:31:47|0.6671
22:31:48|0.6656
22:31:49|0.667
22:31:50|0.667
22:31:51|0.6676
22:31:52|0.668
22:31:53|0.668
22:31:54|0.6683
22:31:55|0.6688
22:31:56|0.6681
22:31:57|0.669
22:31:58|0.6698
22:31:59|0.6687
22:32:00|0.67
22:32:01|0.6705
22:32:02|0.6711
22:32:03|0.6723
22:32:04|0.671
22:32:05|0.671
22:32:06|0.6716
22:32:07|0.6738
22:32:08|0.6724
22:32:09|0.677
22:32:10|0.6761
22:32:11|0.6737
22:32:12|0.6751
22:32:13|0.6736
22:32:14|0.677
22:32:15|0.6759
22:32:16|0.675
22:32:17|0.6747
22:32:18|0.6748
22:32:19|0.674
22:32:20|0.675
22:32:21|0.6736
22:32:23|0.6749
22:32:25|0.6755
22:32:25|0.6749
22:32:26|0.6747
22:32:27|0.6748
22:32:29|0.6754
22:32:30|0.6751
22:32:31|0.6761
22:32:32|0.6802
22:32:33|0.6776
22:32:34|0.6787
22:32:35|0.6795
22:32:36|0.6784
22:32:37|0.678
22:32:38|0.6766
22:32:38|0.6803
22:32:40|0.6795
22:32:41|0.6782
22:32:42|0.6768
22:32:44|0.6788
22:32:44|0.6787
22:32:45|0.6785
22:32:46|0.6804
22:32:47|0.6804
22:32:48|0.6801
22:32:49|0.6799
22:32:50|0.6784
22:32:51|0.6796
22:32:52|0.6784
22:32:53|0.679
22:32:54|0.6797
22:32:55|0.6787
22:32:56|0.6775
22:32:57|0.6782
22:32:58|0.677
22:32:59|0.6779
22:33:00|0.6791
22:33:01|0.6795
22:33:02|0.6776
22:33:03|0.6787
22:33:04|0.6775
22:33:05|0.6775
22:33:06|0.6792
22:33:07|0.6794
22:33:08|0.6783
22:33:09|0.6787
22:33:10|0.6796
22:33:11|0.6795
22:33:12|0.6803
22:33:13|0.6799
22:33:14|0.68
22:33:15|0.68
22:33:16|0.6798
22:33:17|0.6796
22:33:18|0.6798
22:33:19|0.6813
22:33:20|0.681
22:33:21|0.6784
22:33:22|0.6804
22:33:24|0.6796
22:33:24|0.6797
22:33:27|0.68
22:33:28|0.6798
22:33:29|0.6798
22:33:31|0.6784
22:33:32|0.6781
22:33:33|0.6781
22:33:34|0.6781
22:33:35|0.6793
22:33:36|0.6775
22:33:37|0.6775
22:33:38|0.6762
22:33:39|0.6762
22:33:40|0.6782
22:33:42|0.6758
22:33:43|0.674
22:33:44|0.6758
22:33:45|0.6781
22:33:46|0.678
22:33:47|0.6767
22:33:48|0.6767
22:33:49|0.6764
22:33:50|0.6764
22:33:51|0.6764
22:33:53|0.6767
22:33:53|0.6767
22:33:54|0.6767
22:33:55|0.677
22:33:56|0.677
22:33:57|0.677
22:33:58|0.68
22:33:59|0.68
22:34:00|0.68
22:34:01|0.6802
22:34:02|0.681
22:34:03|0.681
22:34:04|0.6819
22:34:05|0.684
22:34:06|0.6833
22:34:07|0.6831
22:34:08|0.6835
22:34:09|0.6833
22:34:10|0.683
22:34:11|0.6836
22:34:12|0.6837
22:34:13|0.6836
22:34:14|0.6837
22:34:15|0.6841
22:34:16|0.685
22:34:17|0.6848
22:34:18|0.6844
22:34:19|0.6845
22:34:20|0.684
22:34:21|0.685
22:34:22|0.6841
22:34:24|0.6872
22:34:25|0.6899
22:34:27|0.69
22:34:28|0.69
22:34:30|0.693
22:34:30|0.693
22:34:32|0.6934
22:34:33|0.6928
22:34:34|0.6928
22:34:35|0.6916
22:34:36|0.6916
22:34:37|0.6915
22:34:38|0.6916
22:34:39|0.6911
22:34:40|0.694
22:34:41|0.6934
22:34:42|0.6938
22:34:43|0.6937
22:34:44|0.6937
22:34:45|0.694
22:34:46|0.6933
22:34:47|0.6937
22:34:48|0.6937
22:34:49|0.6938
22:34:50|0.694
22:34:51|0.699
22:34:52|0.6991
22:34:53|0.6996
22:34:54|0.6996
22:34:56|0.7
22:34:57|0.6995
22:34:58|0.6989
22:34:59|0.6977
22:35:00|0.6993
22:35:00|0.6988
22:35:01|0.699
22:35:03|0.6979
22:35:04|0.6996
22:35:05|0.6999
22:35:06|0.6997
22:35:07|0.6993
22:35:08|0.7
22:35:09|0.7031
22:35:10|0.7042
22:35:11|0.7072
22:35:11|0.7073
22:35:13|0.7052
22:35:13|0.7046
22:35:14|0.708
22:35:16|0.7072
22:35:16|0.7098
22:35:17|0.7094
22:35:19|0.7089
22:35:20|0.7099
22:35:20|0.71
22:35:22|0.712
22:35:23|0.7125
22:35:24|0.7128
22:35:26|0.7103
22:35:27|0.7137
22:35:29|0.7137
22:35:29|0.714
22:35:31|0.7137
22:35:32|0.7144
22:35:33|0.714
22:35:34|0.7145
22:35:35|0.7146
22:35:36|0.7117
22:35:37|0.7147
22:35:38|0.7149
22:35:40|0.7154
22:35:41|0.7152
22:35:42|0.7161
22:35:43|0.7146
22:35:44|0.7128
22:35:45|0.7145
22:35:46|0.7154
22:35:47|0.7156
22:35:48|0.7142
22:35:49|0.715
22:35:50|0.715
22:35:51|0.7136
22:35:52|0.7122
22:35:53|0.7117
22:35:54|0.7113
22:35:55|0.7089
22:35:56|0.7072
22:35:57|0.7006
22:35:58|0.7018
22:35:59|0.6982
22:36:00|0.7012
22:36:01|0.7032
22:36:02|0.7048
22:36:03|0.7044
22:36:04|0.7047
22:36:05|0.7061
22:36:06|0.7085
22:36:07|0.7077
22:36:08|0.7095
22:36:09|0.7124
22:36:10|0.7058
22:36:11|0.7088
22:36:12|0.7075
22:36:13|0.7096
22:36:14|0.7104
22:36:15|0.711
22:36:16|0.7114
22:36:17|0.7108
22:36:18|0.7112
22:36:19|0.7109
22:36:20|0.7088
22:36:21|0.7107
22:36:22|0.7088
22:36:23|0.7084
22:36:24|0.7084
22:36:25|0.7103
22:36:27|0.7088
22:36:28|0.7089
22:36:30|0.7076
22:36:30|0.7087
22:36:32|0.7086
22:36:33|0.7095
22:36:35|0.7092
22:36:36|0.71
22:36:38|0.71
22:36:39|0.7097
22:36:40|0.7107
22:36:41|0.7101
22:36:42|0.7101
22:36:43|0.7107
22:36:44|0.71
22:36:45|0.7113
22:36:46|0.7113
22:36:47|0.7097
22:36:48|0.7113
22:36:49|0.709
22:36:49|0.7071
22:36:51|0.7054
22:36:51|0.7054
22:36:53|0.7063
22:36:53|0.7064
22:36:55|0.7053
22:36:55|0.7053
22:36:57|0.7031
22:36:57|0.7022
22:36:59|0.7011
22:37:00|0.7008
22:37:00|0.6943
22:37:02|0.6941
22:37:03|0.6935
22:37:04|0.6939
22:37:05|0.692
22:37:06|0.6931
22:37:07|0.6957
22:37:08|0.6941
22:37:08|0.694
22:37:10|0.6957
22:37:11|0.6968
22:37:11|0.6978
22:37:12|0.6971
22:37:14|0.6973
22:37:15|0.6984
22:37:15|0.6976
22:37:16|0.6984
22:37:18|0.6988
22:37:18|0.6977
22:37:20|0.6985
22:37:21|0.6983
22:37:21|0.6975
22:37:23|0.6978
22:37:24|0.6971
22:37:24|0.6975
22:37:26|0.6959
22:37:27|0.6939
22:37:28|0.692
22:37:29|0.6921
22:37:31|0.6923
22:37:32|0.6923
22:37:32|0.689
22:37:34|0.6886
22:37:35|0.6905
22:37:36|0.6917
22:37:37|0.6918
22:37:38|0.6894
22:37:39|0.6918
22:37:40|0.6916
22:37:41|0.6905
22:37:42|0.6916
22:37:43|0.6916
22:37:44|0.6905
22:37:45|0.6905
22:37:46|0.6912
22:37:47|0.6916
22:37:48|0.6914
22:37:49|0.6939
22:37:50|0.6954
22:37:51|0.6947
22:37:52|0.6959
22:37:53|0.6959
22:37:54|0.6966
22:37:55|0.6966
22:37:56|0.6958
22:37:57|0.6958
22:37:58|0.6964
22:37:59|0.6949
22:38:00|0.6949
22:38:01|0.6949
22:38:02|0.6955
22:38:03|0.6958
22:38:04|0.6954
22:38:05|0.6959
22:38:06|0.696
22:38:07|0.6964
22:38:08|0.6964
22:38:09|0.6961
22:38:10|0.6964
22:38:11|0.6974
22:38:12|0.6974
22:38:13|0.6972
22:38:14|0.6972
22:38:15|0.6972
22:38:16|0.6974
22:38:17|0.6967
22:38:18|0.6962
22:38:19|0.696
22:38:20|0.696
22:38:21|0.696
22:38:22|0.6935
22:38:23|0.6949
22:38:24|0.6935
22:38:25|0.6911
22:38:27|0.6905
22:38:28|0.6914
22:38:30|0.69
22:38:31|0.6875
22:38:33|0.687
22:38:34|0.6844
22:38:35|0.6868
22:38:36|0.6858
22:38:37|0.6866
22:38:38|0.6885
22:38:39|0.6885
22:38:40|0.6873
22:38:41|0.6876
22:38:42|0.6886
22:38:43|0.6888
22:38:44|0.6883
22:38:46|0.6848
22:38:47|0.6872
22:38:48|0.6873
22:38:48|0.6874
22:38:50|0.6872
22:38:51|0.6872
22:38:52|0.6862
22:38:53|0.689
22:38:54|0.69
22:38:55|0.6905
22:38:56|0.6928
22:38:57|0.6928
22:38:58|0.6936
22:38:59|0.6938
22:39:00|0.6938
22:39:01|0.6928
22:39:02|0.6928
22:39:03|0.6933
22:39:04|0.6933
22:39:05|0.6928
22:39:06|0.695
22:39:07|0.6939
22:39:09|0.6963
22:39:10|0.696
22:39:11|0.6974
22:39:12|0.6973
22:39:13|0.6974
22:39:13|0.6971
22:39:15|0.6976
22:39:16|0.6993
22:39:16|0.7037
22:39:17|0.704
22:39:19|0.7032
22:39:19|0.704
22:39:20|0.7039
22:39:21|0.7041
22:39:22|0.7006
22:39:23|0.6999
22:39:24|0.6987
22:39:26|0.6986
22:39:26|0.6991
22:39:27|0.7
22:39:29|0.7
22:39:31|0.7016
22:39:32|0.7
22:39:33|0.7025
22:39:35|0.7032
22:39:36|0.7035
22:39:37|0.7023
22:39:38|0.7109
22:39:38|0.7088
22:39:40|0.7099
22:39:41|0.7129
22:39:41|0.7136
22:39:43|0.7104
22:39:44|0.7088
22:39:44|0.7101
22:39:46|0.7105
22:39:47|0.7105
22:39:48|0.7094
22:39:49|0.7084
22:39:50|0.7071
22:39:51|0.7065
22:39:52|0.7066
22:39:53|0.7067
22:39:54|0.709
22:39:55|0.709
22:39:56|0.7124
22:39:58|0.712
22:39:59|0.7125
22:40:00|0.7148
22:40:01|0.7144
22:40:02|0.7134
22:40:03|0.7114
22:40:04|0.715
22:40:05|0.7135
22:40:06|0.7116
22:40:06|0.7127
22:40:08|0.7122
22:40:09|0.7119
22:40:10|0.7111
22:40:11|0.7094
22:40:12|0.7094
22:40:13|0.71
22:40:13|0.7091
22:40:15|0.7104
22:40:16|0.7097
22:40:17|0.711
22:40:18|0.7105
22:40:19|0.7096
22:40:20|0.7103
22:40:20|0.7103
22:40:22|0.7103
22:40:22|0.7109
22:40:24|0.7099
22:40:25|0.7099
22:40:26|0.7034
22:40:26|0.7043
22:40:28|0.7043
22:40:28|0.7039
22:40:30|0.7045
22:40:31|0.7056
22:40:32|0.7045
22:40:34|0.7056
22:40:35|0.703
22:40:36|0.7055
22:40:37|0.7072
22:40:38|0.7078
22:40:39|0.7079
22:40:39|0.7079
22:40:41|0.7098
22:40:42|0.7103
22:40:43|0.7098
22:40:43|0.7098
22:40:45|0.7098
22:40:46|0.7092
22:40:47|0.7094
22:40:47|0.7098
22:40:48|0.71
22:40:49|0.71
22:40:51|0.7099
22:40:52|0.7113
22:40:53|0.71
22:40:54|0.71
22:40:54|0.71
22:40:56|0.71
22:40:57|0.7111
22:40:58|0.7087
22:40:59|0.7082
22:41:00|0.7079
22:41:00|0.7023
22:41:02|0.7032
22:41:03|0.7032
22:41:04|0.7034
22:41:05|0.7034
22:41:06|0.6992
22:41:07|0.6975
22:41:08|0.6943
22:41:09|0.6977
22:41:10|0.6988
22:41:11|0.6967
22:41:12|0.6992
22:41:13|0.7017
22:41:15|0.6985
22:41:15|0.701
22:41:17|0.701
22:41:18|0.7015
22:41:18|0.7021
22:41:19|0.7021
22:41:21|0.6991
22:41:22|0.6979
22:41:23|0.6997
22:41:23|0.6985
22:41:24|0.6989
22:41:26|0.7
22:41:26|0.6997
22:41:28|0.7012
22:41:29|0.7017
22:41:30|0.7017
22:41:31|0.7016
22:41:33|0.7016
22:41:34|0.7
22:41:35|0.7
22:41:37|0.6989
22:41:38|0.7001
22:41:38|0.6994
22:41:40|0.6944
22:41:41|0.6954
22:41:42|0.6964
22:41:43|0.6964
22:41:44|0.6981
22:41:45|0.6968
22:41:46|0.6958
22:41:47|0.6958
22:41:48|0.6996
22:41:50|0.6995
22:41:50|0.6993
22:41:52|0.6993
22:41:53|0.6993
22:41:54|0.6993
22:41:55|0.6985
22:41:56|0.6975
22:41:57|0.6975
22:41:58|0.6973
22:41:59|0.6973
22:42:00|0.6973
22:42:01|0.6973
22:42:02|0.6966
22:42:03|0.6966
22:42:04|0.6966
22:42:05|0.6971
22:42:05|0.698
22:42:07|0.6989
22:42:08|0.6988
22:42:09|0.6984
22:42:10|0.6979
22:42:11|0.6979
22:42:12|0.6979
22:42:13|0.6984
22:42:14|0.6984
22:42:15|0.6987
22:42:16|0.6987
22:42:17|0.6989
22:42:18|0.699
22:42:19|0.699
22:42:20|0.699
22:42:21|0.6987
22:42:22|0.6987
22:42:22|0.6994
22:42:24|0.6997
22:42:24|0.7008
22:42:26|0.7006
22:42:27|0.7002
22:42:28|0.7017
22:42:28|0.7022
22:42:30|0.7041
22:42:31|0.7006
22:42:33|0.7011
22:42:34|0.7014
22:42:35|0.7014
22:42:36|0.7014
22:42:37|0.7014
22:42:38|0.7001
22:42:40|0.7017
22:42:40|0.7017
22:42:41|0.7017
22:42:42|0.6993
22:42:43|0.6993
22:42:44|0.6971
22:42:45|0.6978
22:42:47|0.6975
22:42:48|0.6939
22:42:49|0.6907
22:42:50|0.6912
22:42:52|0.6901
22:42:52|0.6901
22:42:53|0.69
22:42:54|0.6911
22:42:55|0.6879
22:42:56|0.6891
22:42:57|0.6919
22:42:58|0.6932
22:42:59|0.688
22:43:00|0.692
22:43:01|0.6946
22:43:02|0.6916
22:43:03|0.696
22:43:05|0.6995
22:43:06|0.6956
22:43:07|0.6932
22:43:08|0.6932
22:43:09|0.6958
22:43:10|0.6949
22:43:10|0.6952
22:43:12|0.693
22:43:13|0.693
22:43:14|0.6939
22:43:15|0.7022
22:43:15|0.6965
22:43:17|0.6957
22:43:18|0.697
22:43:19|0.697
22:43:20|0.697
22:43:21|0.6967
22:43:22|0.6967
22:43:23|0.697
22:43:24|0.6962
22:43:25|0.6967
22:43:26|0.695
22:43:26|0.6946
22:43:28|0.6958
22:43:30|0.6931
22:43:30|0.693
22:43:31|0.6904
22:43:33|0.6914
22:43:35|0.69
22:43:35|0.6908
22:43:36|0.6908
22:43:38|0.6914
22:43:39|0.6908
22:43:41|0.6914
22:43:41|0.6908
22:43:42|0.6898
22:43:44|0.6898
22:43:45|0.6893
22:43:46|0.6893
22:43:47|0.69
22:43:48|0.6888
22:43:49|0.6893
22:43:50|0.6893
22:43:51|0.6893
22:43:52|0.6893
22:43:53|0.6933
22:43:54|0.6932
22:43:55|0.6917
22:43:56|0.6917
22:43:57|0.6938
22:43:59|0.692
22:43:59|0.6932
22:44:00|0.6932
22:44:01|0.6932
22:44:02|0.6914
22:44:03|0.6914
22:44:04|0.6914
22:44:05|0.6914
22:44:06|0.6914
22:44:07|0.6909
22:44:08|0.6909
22:44:09|0.6909
22:44:10|0.6916
22:44:11|0.6905
22:44:12|0.6905
22:44:13|0.6905
22:44:14|0.6905
22:44:15|0.689
22:44:16|0.6892
22:44:17|0.6897
22:44:18|0.6897
22:44:19|0.688
22:44:20|0.6898
22:44:21|0.687
22:44:22|0.6897
22:44:23|0.6899
22:44:24|0.6887
22:44:25|0.69
22:44:26|0.6893
22:44:27|0.69
22:44:28|0.69
22:44:29|0.6915
22:44:30|0.6925
22:44:31|0.6927
22:44:32|0.693
22:44:34|0.693
22:44:35|0.693
22:44:36|0.694
22:44:38|0.694
22:44:38|0.6948
22:44:40|0.6966
22:44:41|0.6969
22:44:42|0.6968
22:44:43|0.6967
22:44:44|0.6964
22:44:45|0.6966
22:44:46|0.6966
22:44:47|0.6967
22:44:47|0.6967
22:44:49|0.697
22:44:49|0.6966
22:44:51|0.6982
22:44:52|0.6961
22:44:54|0.694
22:44:54|0.6957
22:44:55|0.6943
22:44:56|0.6943
22:44:58|0.6943
22:44:59|0.6943
22:45:00|0.6962
22:45:01|0.6952
22:45:02|0.6967
22:45:04|0.6949
22:45:04|0.6957
22:45:05|0.6957
22:45:06|0.694
22:45:07|0.6949
22:45:08|0.6943
22:45:09|0.6939
22:45:10|0.6939
22:45:11|0.6934
22:45:12|0.6934
22:45:13|0.6932
22:45:14|0.6932
22:45:15|0.693
22:45:16|0.693
22:45:18|0.689
22:45:19|0.689
22:45:20|0.689
22:45:21|0.6897
22:45:22|0.6895
22:45:23|0.6899
22:45:23|0.6899
22:45:25|0.6912
22:45:26|0.6911
22:45:27|0.69
22:45:27|0.69
22:45:29|0.69
22:45:30|0.69
22:45:31|0.6902
22:45:31|0.6901
22:45:33|0.69
22:45:34|0.6891
22:45:36|0.69
22:45:36|0.69
22:45:37|0.6894
22:45:38|0.6894
22:45:40|0.6897
22:45:41|0.6875
22:45:43|0.689
22:45:43|0.689
22:45:45|0.6833
22:45:47|0.6856
22:45:47|0.6837
22:45:48|0.6837
22:45:50|0.6824
22:45:51|0.68
22:45:52|0.682
22:45:53|0.6817
22:45:54|0.6817
22:45:55|0.6802
22:45:56|0.6811
22:45:57|0.6811
22:45:58|0.68
22:45:59|0.6782
22:46:00|0.6777
22:46:01|0.6793
22:46:02|0.6782
22:46:03|0.6771
22:46:04|0.6771
22:46:05|0.677
22:46:06|0.6771
22:46:07|0.6772
22:46:08|0.6762
22:46:09|0.6774
22:46:10|0.6768
22:46:11|0.6734
22:46:12|0.676
22:46:14|0.6761
22:46:14|0.6746
22:46:15|0.6766
22:46:16|0.6769
22:46:17|0.6757
22:46:18|0.675
22:46:20|0.6753
22:46:21|0.6746
22:46:22|0.6733
22:46:23|0.6733
22:46:24|0.6733
22:46:25|0.6741
22:46:26|0.6741
22:46:26|0.6733
22:46:28|0.6757
22:46:29|0.674
22:46:30|0.672
22:46:31|0.672
22:46:32|0.6716
22:46:33|0.6733
22:46:34|0.672
22:46:35|0.6731
22:46:37|0.6729
22:46:38|0.6733
22:46:40|0.6724
22:46:40|0.6724
22:46:41|0.6724
22:46:42|0.6724
22:46:43|0.6729
22:46:44|0.6729
22:46:45|0.6729
22:46:46|0.6721
22:46:47|0.6721
22:46:49|0.6728
22:46:50|0.6729
22:46:51|0.6732
22:46:52|0.6726
22:46:53|0.6714
22:46:54|0.6728
22:46:56|0.6723
22:46:56|0.6723
22:46:58|0.6717
22:46:58|0.6725
22:47:00|0.6725
22:47:01|0.67
22:47:02|0.6713
22:47:03|0.669
22:47:04|0.6681
22:47:04|0.668
22:47:06|0.6703
22:47:07|0.6678
22:47:08|0.67
22:47:09|0.669
22:47:10|0.6675
22:47:11|0.6684
22:47:12|0.6682
22:47:13|0.6692
22:47:14|0.6692
22:47:15|0.6699
22:47:16|0.6704
22:47:17|0.6704
22:47:18|0.6708
22:47:19|0.67
22:47:21|0.6716
22:47:22|0.6716
22:47:23|0.6708
22:47:24|0.6706
22:47:25|0.67
22:47:26|0.6693
22:47:27|0.67
22:47:28|0.67
22:47:29|0.6699
22:47:30|0.6694
22:47:31|0.6694
22:47:32|0.67
22:47:33|0.67
22:47:33|0.67
22:47:35|0.6692
22:47:36|0.67
22:47:37|0.6695
22:47:38|0.6695
22:47:40|0.6692
22:47:41|0.6692
22:47:42|0.6698
22:47:43|0.6695
22:47:44|0.67
22:47:45|0.6715
22:47:46|0.672
22:47:48|0.672
22:47:49|0.6714
22:47:50|0.6714
22:47:51|0.6687
22:47:52|0.6687
22:47:53|0.6687
22:47:54|0.6685
22:47:55|0.6682
22:47:56|0.6682
22:47:57|0.6678
22:47:58|0.6674
22:47:59|0.6674
22:48:00|0.6667
22:48:01|0.6667
22:48:02|0.6667
22:48:03|0.6667
22:48:03|0.6667
22:48:05|0.6667
22:48:06|0.6657
22:48:07|0.6657
22:48:08|0.6657
22:48:08|0.6621
22:48:10|0.6593
22:48:11|0.66
22:48:12|0.6595
22:48:13|0.6602
22:48:14|0.6597
22:48:15|0.6578
22:48:15|0.6578
22:48:17|0.6574
22:48:18|0.655
22:48:19|0.6518
22:48:20|0.6536
22:48:21|0.655
22:48:22|0.6539
22:48:22|0.6537
22:48:24|0.6527
22:48:25|0.6549
22:48:26|0.655
22:48:27|0.6543
22:48:28|0.6543
22:48:29|0.655
22:48:30|0.6557
22:48:31|0.6564
22:48:32|0.656
22:48:33|0.6567
22:48:34|0.6569
22:48:35|0.6566
22:48:35|0.6573
22:48:37|0.6558
22:48:37|0.6559
22:48:39|0.6554
22:48:41|0.6573
22:48:42|0.6566
22:48:43|0.6561
22:48:44|0.6561
22:48:46|0.6573
22:48:47|0.6573
22:48:48|0.6573
22:48:49|0.6561
22:48:50|0.6575
22:48:51|0.6577
22:48:52|0.6577
22:48:53|0.6567
22:48:55|0.6567
22:48:55|0.6569
22:48:56|0.6569
22:48:58|0.6594
22:48:58|0.6577
22:49:00|0.6565
22:49:00|0.6577
22:49:02|0.6569
22:49:03|0.6567
22:49:04|0.6565
22:49:05|0.6569
22:49:06|0.6571
22:49:07|0.6571
22:49:08|0.657
22:49:09|0.657
22:49:09|0.6565
22:49:10|0.6565
22:49:12|0.6568
22:49:13|0.6562
22:49:14|0.6549
22:49:15|0.6543
22:49:15|0.6542
22:49:17|0.6538
22:49:17|0.6538
22:49:19|0.6517
22:49:20|0.6508
22:49:21|0.6491
22:49:22|0.6491
22:49:23|0.6501
22:49:25|0.6486
22:49:25|0.6484
22:49:26|0.6501
22:49:28|0.6473
22:49:28|0.6491
22:49:30|0.6476
22:49:31|0.6476
22:49:31|0.6449
22:49:33|0.6448
22:49:34|0.6442
22:49:35|0.644
22:49:35|0.644
22:49:37|0.644
22:49:37|0.6443
22:49:39|0.6443
22:49:41|0.6435
22:49:42|0.6443
22:49:44|0.6467
22:49:45|0.6488
22:49:47|0.6488
22:49:48|0.6503
22:49:49|0.6514
22:49:51|0.6508
22:49:52|0.6514
22:49:52|0.6528
22:49:54|0.6525
22:49:56|0.6515
22:49:57|0.6501
22:49:58|0.6512
22:49:59|0.6507
22:49:59|0.6512
22:50:01|0.6527
22:50:02|0.6527
22:50:03|0.6513
22:50:04|0.6513
22:50:05|0.6513
22:50:06|0.6528
22:50:07|0.6554
22:50:07|0.6549
22:50:09|0.6544
22:50:10|0.6546
22:50:11|0.6544
22:50:12|0.6538
22:50:13|0.6538
22:50:13|0.6551
22:50:14|0.6547
22:50:15|0.6546
22:50:16|0.6552
22:50:18|0.6549
22:50:18|0.6539
22:50:20|0.6549
22:50:21|0.6545
22:50:21|0.6549
22:50:22|0.6543
22:50:23|0.655
22:50:25|0.6543
22:50:25|0.6522
22:50:27|0.6532
22:50:27|0.6521
22:50:28|0.6518
22:50:30|0.6518
22:50:30|0.6503
22:50:31|0.652
22:50:33|0.652
22:50:34|0.652
22:50:35|0.6514
22:50:36|0.6516
22:50:37|0.6516
22:50:38|0.6516
22:50:40|0.6509
22:50:41|0.6488
22:50:42|0.6488
22:50:43|0.6476
22:50:45|0.647
22:50:46|0.6484
22:50:47|0.6484
22:50:48|0.6465
22:50:49|0.6486
22:50:50|0.6465
22:50:51|0.6478
22:50:52|0.648
22:50:53|0.6494
22:50:54|0.6502
22:50:55|0.6509
22:50:56|0.6516
22:50:57|0.6516
22:50:58|0.651
22:50:59|0.651
22:51:00|0.651
22:51:01|0.651
22:51:02|0.6504
22:51:03|0.6504
22:51:04|0.6504
22:51:05|0.6513
22:51:06|0.6523
22:51:07|0.6523
22:51:08|0.6526
22:51:09|0.653
22:51:10|0.6509
22:51:11|0.6507
22:51:12|0.6509
22:51:13|0.6509
22:51:14|0.6515
22:51:15|0.6523
22:51:16|0.6523
22:51:17|0.6523
22:51:18|0.6523
22:51:19|0.6527
22:51:20|0.6527
22:51:21|0.6527
22:51:22|0.6527
22:51:23|0.6542
22:51:24|0.6547
22:51:25|0.6539
22:51:26|0.6541
22:51:27|0.6539
22:51:28|0.6539
22:51:29|0.655
22:51:30|0.655
22:51:31|0.6552
22:51:32|0.6551
22:51:34|0.6566
22:51:35|0.6564
22:51:35|0.6562
22:51:37|0.6569
22:51:38|0.6569
22:51:39|0.6569
22:51:39|0.6564
22:51:42|0.6569
22:51:42|0.6569
22:51:44|0.6564
22:51:45|0.6564
22:51:46|0.657
22:51:47|0.6578
22:51:48|0.6561
22:51:49|0.6561
22:51:50|0.6561
22:51:51|0.6561
22:51:52|0.6546
22:51:53|0.6555
22:51:54|0.6555
22:51:56|0.6551
22:51:57|0.6551
22:51:58|0.6551
22:52:00|0.6551
22:52:00|0.6551
22:52:01|0.6562
22:52:02|0.6562
22:52:03|0.6556
22:52:04|0.6559
22:52:05|0.6554
22:52:06|0.6554
22:52:07|0.6554
22:52:08|0.6543
22:52:09|0.6551
22:52:10|0.6536
22:52:11|0.6518
22:52:12|0.6517
22:52:13|0.6531
22:52:14|0.6531
22:52:15|0.6558
22:52:16|0.6546
22:52:17|0.6546
22:52:18|0.6525
22:52:19|0.6525
22:52:20|0.6525
22:52:21|0.6536
22:52:22|0.6536
22:52:23|0.6536
22:52:24|0.6536
22:52:25|0.6536
22:52:26|0.6536
22:52:27|0.6536
22:52:28|0.6537
22:52:29|0.6538
22:52:30|0.6538
22:52:31|0.6535
22:52:32|0.6535
22:52:33|0.6535
22:52:34|0.6534
22:52:35|0.6519
22:52:36|0.6519
22:52:37|0.6519
22:52:38|0.6531
22:52:39|0.6519
22:52:40|0.6518
22:52:42|0.6502
22:52:43|0.6502
22:52:45|0.65
22:52:46|0.6503
22:52:47|0.6503
22:52:48|0.6503
22:52:49|0.6468
22:52:50|0.6475
22:52:52|0.6443
22:52:53|0.6443
22:52:54|0.6443
22:52:55|0.6444
22:52:56|0.6452
22:52:57|0.6452
22:52:58|0.6456
22:52:59|0.6456
22:53:00|0.6435
22:53:01|0.6463
22:53:02|0.6456
22:53:03|0.6456
22:53:04|0.6454
22:53:05|0.6454
22:53:06|0.6454
22:53:07|0.6454
22:53:08|0.6443
22:53:09|0.6456
22:53:10|0.6461
22:53:11|0.6435
22:53:12|0.6439
22:53:13|0.6388
22:53:13|0.6388
22:53:15|0.6387
22:53:16|0.6391
22:53:17|0.6389
22:53:18|0.6389
22:53:19|0.6396
22:53:20|0.639
22:53:22|0.64
22:53:23|0.6401
22:53:24|0.6396
22:53:25|0.6411
22:53:26|0.6396
22:53:27|0.6407
22:53:28|0.6398
22:53:29|0.6398
22:53:30|0.641
22:53:31|0.6405
22:53:32|0.6405
22:53:33|0.6405
22:53:34|0.6405
22:53:35|0.639
22:53:36|0.639
22:53:37|0.639
22:53:38|0.639
22:53:39|0.639
22:53:40|0.6393
22:53:41|0.6393
22:53:42|0.6411
22:53:44|0.6411
22:53:45|0.6411
22:53:46|0.6411
22:53:47|0.6405
22:53:48|0.6405
22:53:49|0.6405
22:53:50|0.6405
22:53:51|0.6411
22:53:52|0.6411
22:53:53|0.642
22:53:54|0.642
22:53:55|0.6441
22:53:56|0.6441
22:53:57|0.6412
22:53:58|0.6405
22:53:59|0.6423
22:54:00|0.6419
22:54:01|0.6419
22:54:02|0.6419
22:54:03|0.6423
22:54:04|0.6423
22:54:05|0.6423
22:54:06|0.642
22:54:07|0.6423
22:54:08|0.6399
22:54:09|0.6399
22:54:10|0.6396
22:54:11|0.6403
22:54:12|0.6403
22:54:13|0.6403
22:54:14|0.6424
22:54:15|0.6419
22:54:16|0.6405
22:54:17|0.6404
22:54:18|0.6402
22:54:19|0.6402
22:54:20|0.6405
22:54:21|0.6405
22:54:22|0.641
22:54:23|0.641
22:54:24|0.641
22:54:25|0.6408
22:54:26|0.6408
22:54:27|0.6396
22:54:28|0.6396
22:54:29|0.6402
22:54:30|0.6402
22:54:31|0.6402
22:54:32|0.6402
22:54:33|0.6398
22:54:34|0.6398
22:54:35|0.6397
22:54:36|0.6397
22:54:37|0.6397
22:54:38|0.6406
22:54:39|0.6406
22:54:40|0.6406
22:54:41|0.6396
22:54:42|0.6392
22:54:43|0.6366
22:54:45|0.6366
22:54:46|0.6371
22:54:48|0.6365
22:54:49|0.6365
22:54:51|0.6365
22:54:52|0.6377
22:54:53|0.6391
22:54:54|0.6383
22:54:55|0.6383
22:54:56|0.6383
22:54:57|0.6395
22:54:58|0.6395
22:54:59|0.6395
22:55:01|0.6404
22:55:01|0.6404
22:55:03|0.6415
22:55:04|0.6401
22:55:05|0.6424
22:55:07|0.6416
22:55:08|0.6409
22:55:09|0.6416
22:55:10|0.6421
22:55:11|0.6421
22:55:12|0.6421
22:55:13|0.6421
22:55:14|0.6418
22:55:15|0.6418
22:55:16|0.6424
22:55:17|0.6424
22:55:18|0.644
22:55:19|0.6458
22:55:20|0.6447
22:55:21|0.6448
22:55:22|0.6446
22:55:23|0.6446
22:55:24|0.6449
22:55:25|0.6449
22:55:26|0.6442
22:55:27|0.6442
22:55:28|0.6451
22:55:29|0.6445
22:55:30|0.6445
22:55:32|0.6439
22:55:32|0.6445
22:55:33|0.6438
22:55:34|0.6438
22:55:35|0.6438
22:55:37|0.6438
22:55:38|0.6438
22:55:38|0.6438
22:55:40|0.6438
22:55:40|0.6448
22:55:41|0.6448
22:55:43|0.6439
22:55:44|0.6445
22:55:44|0.6445
22:55:46|0.6445
22:55:47|0.6445
22:55:49|0.6445
22:55:50|0.6445
22:55:51|0.6445
22:55:52|0.6445
22:55:53|0.6441
22:55:54|0.6441
22:55:56|0.6441
22:55:56|0.6434
22:55:58|0.6434
22:55:59|0.6445
22:55:59|0.6445
22:56:01|0.6445
22:56:02|0.6445
22:56:02|0.6445
22:56:04|0.6445
22:56:05|0.6433
22:56:05|0.6433
22:56:07|0.6444
22:56:07|0.6444
22:56:09|0.6432
22:56:10|0.6445
22:56:11|0.6445
22:56:12|0.6445
22:56:13|0.6445
22:56:14|0.6445
22:56:15|0.6444
22:56:16|0.6422
22:56:17|0.6416
22:56:18|0.6413
22:56:19|0.638
22:56:20|0.6399
22:56:21|0.6399
22:56:22|0.6393
22:56:23|0.6411
22:56:24|0.6411
22:56:25|0.6385
22:56:26|0.6398
22:56:27|0.6386
22:56:28|0.6386
22:56:29|0.6391
22:56:30|0.6404
22:56:31|0.6366
22:56:32|0.6383
22:56:33|0.6375
22:56:35|0.6368
22:56:36|0.635
22:56:37|0.635
22:56:37|0.635
22:56:39|0.6351
22:56:40|0.6362
22:56:41|0.6362
22:56:42|0.6362
22:56:43|0.6352
22:56:43|0.6352
22:56:44|0.6357
22:56:45|0.6338
22:56:47|0.6351
22:56:48|0.6352
22:56:49|0.6345
22:56:51|0.6345
22:56:52|0.6345
22:56:53|0.6337
22:56:54|0.6344
22:56:55|0.6345
22:56:56|0.6351
22:56:57|0.6347
22:56:58|0.6347
22:56:59|0.6347
22:57:00|0.6347
22:57:01|0.6347
22:57:03|0.6392
22:57:04|0.6392
22:57:05|0.6386
22:57:06|0.6384
22:57:07|0.638
22:57:08|0.64
22:57:08|0.6397
22:57:10|0.6397
22:57:11|0.6394
22:57:11|0.6394
22:57:12|0.6396
22:57:14|0.6397
22:57:15|0.6372
22:57:16|0.6385
22:57:17|0.6385
22:57:18|0.6398
22:57:19|0.6414
22:57:20|0.6414
22:57:21|0.6418
22:57:22|0.6418
22:57:23|0.6418
22:57:24|0.6409
22:57:25|0.6409
22:57:26|0.6409
22:57:26|0.6424
22:57:27|0.6418
22:57:29|0.6415
22:57:30|0.6424
22:57:31|0.6424
22:57:32|0.6416
22:57:33|0.6416
22:57:34|0.6416
22:57:34|0.6416
22:57:36|0.6421
22:57:36|0.6417
22:57:38|0.6417
22:57:39|0.6417
22:57:40|0.6413
22:57:41|0.6413
22:57:42|0.6409
22:57:43|0.6409
22:57:44|0.6419
22:57:45|0.6419
22:57:46|0.6413
22:57:48|0.6413
22:57:49|0.6413
22:57:50|0.6413
22:57:52|0.6413
22:57:53|0.6413
22:57:54|0.6413
22:57:55|0.6399
22:57:56|0.6392
22:57:57|0.6408
22:57:59|0.6408
22:58:00|0.6409
22:58:01|0.6394
22:58:02|0.6401
22:58:03|0.6401
22:58:04|0.6401
22:58:05|0.639
22:58:06|0.6386
22:58:07|0.6394
22:58:08|0.6394
22:58:09|0.6394
22:58:10|0.6387
22:58:11|0.6394
22:58:12|0.6392
22:58:13|0.6394
22:58:14|0.6394
22:58:15|0.6408
22:58:16|0.6403
22:58:17|0.6403
22:58:18|0.6395
22:58:19|0.6395
22:58:20|0.6395
22:58:21|0.6395
22:58:22|0.6395
22:58:23|0.6402
22:58:24|0.6402
22:58:25|0.6396
22:58:26|0.6396
22:58:27|0.6395
22:58:28|0.6395
22:58:29|0.6393
22:58:30|0.6393
22:58:31|0.6393
22:58:32|0.6393
22:58:33|0.6393
22:58:34|0.6368
22:58:36|0.6368
22:58:37|0.6368
22:58:37|0.6368
22:58:38|0.6368
22:58:39|0.6368
22:58:40|0.637
22:58:42|0.637
22:58:43|0.637
22:58:44|0.639
22:58:45|0.639
22:58:45|0.639
22:58:46|0.639
22:58:48|0.639
22:58:50|0.639
22:58:51|0.639
22:58:52|0.6413
22:58:53|0.6413
22:58:54|0.6394
22:58:55|0.639
22:58:56|0.639
22:58:57|0.6397
22:58:58|0.64
22:58:59|0.64
22:59:00|0.6399
22:59:01|0.6399
22:59:02|0.6399
22:59:04|0.6399
22:59:05|0.6399
22:59:06|0.6399
22:59:06|0.639
22:59:08|0.64
22:59:08|0.6392
22:59:10|0.639
22:59:11|0.639
22:59:12|0.6388
22:59:13|0.6388
22:59:14|0.6384
22:59:15|0.6384
22:59:16|0.6389
22:59:17|0.6389
22:59:18|0.6384
22:59:19|0.6384
22:59:20|0.6374
22:59:21|0.6394
22:59:22|0.6379
22:59:23|0.6379
22:59:24|0.6379
22:59:25|0.6382
22:59:26|0.6364
22:59:27|0.6364
22:59:28|0.6364
22:59:29|0.6364
22:59:30|0.6364
22:59:31|0.6368
22:59:32|0.6361
22:59:33|0.6361
22:59:34|0.6361
22:59:35|0.6361
22:59:36|0.6364
22:59:37|0.636
22:59:38|0.636
22:59:39|0.636
22:59:40|0.6366
22:59:41|0.6366
22:59:42|0.6363
22:59:43|0.6364
22:59:44|0.6364
22:59:45|0.6364
22:59:46|0.6349
22:59:47|0.6349
22:59:48|0.634
22:59:50|0.6324
22:59:51|0.6324
22:59:52|0.634
22:59:54|0.6343
22:59:55|0.6334
22:59:56|0.6334
22:59:57|0.6335
22:59:59|0.6331
22:59:59|0.6331
23:00:01|0.633
23:00:02|0.633
23:00:03|0.633
23:00:03|0.633
23:00:04|0.633
23:00:06|0.6316
23:00:06|0.6302
23:00:07|0.6302
23:00:08|0.6308
23:00:09|0.6308
23:00:11|0.6308
23:00:11|0.6315
23:00:12|0.6308
23:00:14|0.6319
23:00:15|0.6319
23:00:16|0.6315
23:00:17|0.6311
23:00:18|0.6301
23:00:19|0.6301
23:00:20|0.63
23:00:21|0.6299
23:00:23|0.6291
23:00:23|0.6287
23:00:25|0.6273
23:00:25|0.6265
23:00:27|0.6255
23:00:27|0.6274
23:00:28|0.6265
23:00:29|0.6278
23:00:31|0.6273
23:00:31|0.633
23:00:33|0.6312
23:00:34|0.6306
23:00:35|0.6304
23:00:36|0.6304
23:00:36|0.6293
23:00:38|0.6297
23:00:38|0.6297
23:00:39|0.6287
23:00:41|0.6253
23:00:41|0.6263
23:00:42|0.6261
23:00:44|0.6277
23:00:45|0.6238
23:00:46|0.6219
23:00:46|0.6228
23:00:47|0.6236
23:00:49|0.6225
23:00:50|0.6238
23:00:51|0.6239
23:00:53|0.6233
23:00:54|0.6233
23:00:55|0.6233
23:00:56|0.6233
23:00:57|0.6231
23:00:58|0.6238
23:00:59|0.6233
23:01:00|0.6233
23:01:02|0.6235
23:01:03|0.6235
23:01:04|0.624
23:01:05|0.6251
23:01:06|0.6254
23:01:07|0.6255
23:01:08|0.6255
23:01:11|0.627
23:01:12|0.627
23:01:13|0.6273
23:01:13|0.6296
23:01:15|0.6296
23:01:16|0.6296
23:01:17|0.6279
23:01:18|0.6283
23:01:19|0.6295
23:01:20|0.63
23:01:20|0.6313
23:01:21|0.631
23:01:23|0.631
23:01:24|0.6308
23:01:25|0.6298
23:01:26|0.6309
23:01:26|0.6311
23:01:28|0.6291
23:01:28|0.6291
23:01:30|0.6295
23:01:30|0.6314
23:01:31|0.6314
23:01:33|0.6318
23:01:33|0.632
23:01:35|0.632
23:01:36|0.6298
23:01:36|0.6298
23:01:37|0.6298
23:01:39|0.6301
23:01:40|0.6301
23:01:41|0.629
23:01:41|0.6298
23:01:43|0.6301
23:01:44|0.6301
23:01:45|0.6301
23:01:46|0.6301
23:01:47|0.6321
23:01:48|0.6295
23:01:48|0.6295
23:01:50|0.6287
23:01:51|0.6287
23:01:53|0.6287
23:01:54|0.6287
23:01:55|0.6287
23:01:56|0.6287
23:01:58|0.6326
23:01:59|0.6326
23:02:00|0.6309
23:02:01|0.6308
23:02:02|0.6308
23:02:03|0.6312
23:02:04|0.6312
23:02:05|0.6313
23:02:07|0.6313
23:02:07|0.6313
23:02:08|0.6313
23:02:09|0.6326
23:02:11|0.6314
23:02:12|0.6314
23:02:13|0.6313
23:02:13|0.6306
23:02:15|0.6306
23:02:15|0.6314
23:02:17|0.63
23:02:17|0.63
23:02:18|0.6311
23:02:20|0.6326
23:02:21|0.6326
23:02:21|0.6322
23:02:23|0.6318
23:02:23|0.6318
23:02:25|0.6317
23:02:26|0.6317
23:02:27|0.6314
23:02:28|0.6314
23:02:29|0.6314
23:02:30|0.6314
23:02:31|0.632
23:02:32|0.632
23:02:33|0.632
23:02:34|0.632
23:02:35|0.6314
23:02:36|0.6314
23:02:37|0.631
23:02:38|0.631
23:02:39|0.631
23:02:40|0.632
23:02:41|0.6326
23:02:42|0.6338
23:02:43|0.6338
23:02:44|0.6336
23:02:45|0.6327
23:02:46|0.6327
23:02:47|0.634
23:02:48|0.634
23:02:49|0.635
23:02:50|0.6336
23:02:51|0.6336
23:02:53|0.6358
23:02:54|0.6362
23:02:56|0.635
23:02:57|0.635
23:02:58|0.6357
23:02:59|0.6357
23:03:00|0.6358
23:03:01|0.6355
23:03:02|0.6347
23:03:03|0.6357
23:03:04|0.6357
23:03:06|0.6354
23:03:06|0.6356
23:03:08|0.6352
23:03:10|0.6353
23:03:11|0.6353
23:03:12|0.6353
23:03:13|0.6352
23:03:14|0.6352
23:03:14|0.6352
23:03:16|0.6347
23:03:16|0.6355
23:03:18|0.6355
23:03:19|0.6353
23:03:20|0.6365
23:03:20|0.6373
23:03:22|0.6373
23:03:23|0.6377
23:03:24|0.6394
23:03:25|0.6397
23:03:26|0.6395
23:03:27|0.6395
23:03:28|0.6396
23:03:29|0.6403
23:03:29|0.6399
23:03:31|0.6404
23:03:32|0.6404
23:03:33|0.6408
23:03:34|0.6429
23:03:35|0.6429
23:03:35|0.6416
23:03:37|0.64
23:03:38|0.6416
23:03:38|0.6425
23:03:39|0.6425
23:03:40|0.6424
23:03:42|0.642
23:03:42|0.642
23:03:43|0.6421
23:03:44|0.6421
23:03:45|0.6424
23:03:47|0.6425
23:03:47|0.6422
23:03:49|0.6422
23:03:50|0.6422
23:03:50|0.6425
23:03:51|0.6425
23:03:53|0.6429
23:03:54|0.6441
23:03:56|0.6429
23:03:57|0.6425
23:03:59|0.6438
23:04:00|0.6436
23:04:01|0.6423
23:04:02|0.6423
23:04:03|0.6403
23:04:05|0.6414
23:04:06|0.6419
23:04:07|0.6419
23:04:08|0.6412
23:04:09|0.6412
23:04:10|0.6412
23:04:11|0.6418
23:04:12|0.6411
23:04:13|0.6411
23:04:14|0.6414
23:04:15|0.6414
23:04:16|0.6414
23:04:17|0.64
23:04:18|0.64
23:04:19|0.6403
23:04:20|0.6395
23:04:21|0.6407
23:04:22|0.6389
23:04:23|0.6378
23:04:24|0.6397
23:04:25|0.6397
23:04:26|0.6397
23:04:27|0.6397
23:04:28|0.6403
23:04:29|0.6403
23:04:30|0.6397
23:04:31|0.6401
23:04:32|0.6401
23:04:33|0.6395
23:04:34|0.6395
23:04:35|0.6395
23:04:36|0.6407
23:04:37|0.6394
23:04:38|0.6413
23:04:39|0.6418
23:04:40|0.6425
23:04:41|0.6412
23:04:42|0.6421
23:04:43|0.6422
23:04:44|0.6413
23:04:45|0.641
23:04:46|0.641
23:04:47|0.6421
23:04:48|0.6422
23:04:49|0.6424
23:04:50|0.6411
23:04:51|0.641
23:04:52|0.641
23:04:53|0.6407
23:04:54|0.6422
23:04:56|0.6405
23:04:57|0.6405
23:04:59|0.6405
23:04:59|0.6405
23:05:00|0.6407
23:05:02|0.6407
23:05:03|0.6401
23:05:04|0.6401
23:05:05|0.6401
23:05:05|0.6401
23:05:06|0.6396
23:05:07|0.6396
23:05:08|0.6396
23:05:10|0.6401
23:05:11|0.6399
23:05:11|0.6386
23:05:13|0.6394
23:05:14|0.6394
23:05:15|0.6394
23:05:16|0.6382
23:05:16|0.6391
23:05:17|0.6381
23:05:18|0.6381
23:05:19|0.6391
23:05:20|0.6391
23:05:21|0.6392
23:05:23|0.6383
23:05:24|0.6383
23:05:25|0.6388
23:05:25|0.6387
23:05:26|0.6387
23:05:27|0.6387
23:05:29|0.6387
23:05:30|0.6383
23:05:31|0.6383
23:05:31|0.6383
23:05:33|0.6383
23:05:34|0.6383
23:05:35|0.6389
23:05:36|0.6389
23:05:37|0.639
23:05:38|0.639
23:05:39|0.639
23:05:39|0.639
23:05:40|0.638
23:05:41|0.6371
23:05:43|0.6371
23:05:44|0.6378
23:05:45|0.6378
23:05:45|0.6378
23:05:46|0.6378
23:05:47|0.6358
23:05:48|0.6358
23:05:49|0.6358
23:05:51|0.6358
23:05:52|0.6358
23:05:52|0.6358
23:05:54|0.6358
23:05:55|0.6358
23:05:57|0.6362
23:05:58|0.6362
23:05:59|0.6362
23:06:01|0.6362
23:06:02|0.6362
23:06:03|0.6362
23:06:04|0.6362
23:06:06|0.6371
23:06:07|0.6371
23:06:07|0.6378
23:06:09|0.6369
23:06:11|0.6378
23:06:12|0.6389
23:06:13|0.638
23:06:14|0.638
23:06:15|0.638
23:06:16|0.6383
23:06:17|0.638
23:06:18|0.638
23:06:18|0.638
23:06:19|0.638
23:06:21|0.638
23:06:22|0.6381
23:06:22|0.6381
23:06:24|0.6381
23:06:25|0.6381
23:06:25|0.6378
23:06:27|0.6378
23:06:28|0.6378
23:06:29|0.6378
23:06:30|0.6381
23:06:31|0.6381
23:06:31|0.6381
23:06:33|0.638
23:06:33|0.638
23:06:35|0.638
23:06:35|0.638
23:06:37|0.6381
23:06:38|0.6381
23:06:38|0.6381
23:06:40|0.6381
23:06:41|0.6381
23:06:42|0.6401
23:06:43|0.6402
23:06:43|0.6418
23:06:44|0.6413
23:06:45|0.6413
23:06:47|0.6418
23:06:48|0.6418
23:06:49|0.6417
23:06:50|0.6422
23:06:51|0.6422
23:06:52|0.6425
23:06:53|0.6425
23:06:54|0.6425
23:06:55|0.6431
23:06:57|0.6422
23:06:58|0.6422
23:07:00|0.6428
23:07:01|0.6428
23:07:03|0.6418
23:07:04|0.643
23:07:05|0.6427
23:07:05|0.6426
23:07:06|0.6426
23:07:08|0.6432
23:07:09|0.6443
23:07:09|0.6438
23:07:11|0.6467
23:07:11|0.6449
23:07:13|0.6455
23:07:14|0.6467
23:07:15|0.6467
23:07:16|0.6468
23:07:17|0.6468
23:07:18|0.6458
23:07:19|0.6463
23:07:20|0.6464
23:07:21|0.6462
23:07:22|0.6467
23:07:23|0.6466
23:07:24|0.6458
23:07:25|0.6458
23:07:26|0.644
23:07:26|0.644
23:07:28|0.645
23:07:29|0.6458
23:07:30|0.6441
23:07:31|0.6441
23:07:32|0.6464
23:07:32|0.6464
23:07:34|0.6446
23:07:35|0.6446
23:07:36|0.6465
23:07:37|0.6465
23:07:38|0.6437
23:07:39|0.6437
23:07:40|0.6453
23:07:41|0.6446
23:07:42|0.6446
23:07:43|0.6449
23:07:44|0.6446
23:07:45|0.6446
23:07:46|0.6446
23:07:47|0.6448
23:07:48|0.6461
23:07:49|0.6461
23:07:50|0.6461
23:07:51|0.6461
23:07:52|0.6461
23:07:54|0.6463
23:07:54|0.6463
23:07:55|0.6461
23:07:56|0.6461
23:07:58|0.6469
23:08:00|0.6469
23:08:01|0.6469
23:08:03|0.646
23:08:03|0.6459
23:08:04|0.6469
23:08:05|0.6485
23:08:07|0.6493
23:08:08|0.6486
23:08:09|0.6486
23:08:10|0.6493
23:08:11|0.65
23:08:12|0.6497
23:08:13|0.6506
23:08:14|0.6506
23:08:15|0.6529
23:08:16|0.6509
23:08:17|0.6529
23:08:18|0.6524
23:08:19|0.6506
23:08:20|0.6519
23:08:21|0.6496
23:08:22|0.6523
23:08:23|0.6515
23:08:24|0.6515
23:08:25|0.6493
23:08:26|0.6493
23:08:27|0.6482
23:08:28|0.648
23:08:29|0.648
23:08:30|0.6488
23:08:31|0.6476
23:08:32|0.6485
23:08:33|0.6485
23:08:34|0.6479
23:08:35|0.648
23:08:36|0.648
23:08:37|0.649
23:08:38|0.6496
23:08:39|0.6499
23:08:40|0.6499
23:08:42|0.6494
23:08:42|0.6494
23:08:43|0.6505
23:08:44|0.6505
23:08:45|0.6505
23:08:46|0.6517
23:08:47|0.6527
23:08:49|0.6526
23:08:50|0.6526
23:08:52|0.6526
23:08:53|0.6526
23:08:53|0.6527
23:08:54|0.6527
23:08:55|0.6517
23:08:56|0.6519
23:08:58|0.6508
23:09:00|0.6527
23:09:01|0.6527
23:09:02|0.6527
23:09:04|0.6505
23:09:04|0.651
23:09:05|0.651
23:09:06|0.651
23:09:07|0.6515
23:09:09|0.6479
23:09:10|0.6491
23:09:11|0.647
23:09:12|0.6502
23:09:13|0.6503
23:09:15|0.6503
23:09:16|0.6503
23:09:17|0.6493
23:09:17|0.65
23:09:19|0.65
23:09:20|0.65
23:09:21|0.65
23:09:21|0.648
23:09:22|0.648
23:09:24|0.648
23:09:24|0.6479
23:09:25|0.65
23:09:27|0.6503
23:09:28|0.6503
23:09:29|0.6499
23:09:30|0.6499
23:09:30|0.6509
23:09:31|0.6509
23:09:33|0.6509
23:09:34|0.6509
23:09:35|0.6519
23:09:36|0.6519
23:09:36|0.6519
23:09:38|0.6504
23:09:39|0.6495
23:09:39|0.6495
23:09:41|0.6512
23:09:41|0.6529
23:09:43|0.6529
23:09:44|0.6529
23:09:45|0.6529
23:09:46|0.6529
23:09:48|0.6501
23:09:49|0.6495
23:09:50|0.6495
23:09:51|0.6513
23:09:52|0.6519
23:09:52|0.6519
23:09:53|0.6508
23:09:54|0.6508
23:09:56|0.6504
23:09:57|0.6495
23:09:58|0.6508
23:10:00|0.6508
23:10:01|0.6507
23:10:03|0.6501
23:10:03|0.6519
23:10:05|0.6519
23:10:05|0.651
23:10:07|0.651
23:10:08|0.6519
23:10:08|0.6513
23:10:10|0.6509
23:10:12|0.6504
23:10:12|0.6495
23:10:14|0.6495
23:10:14|0.6505
23:10:16|0.6489
23:10:17|0.6492
23:10:18|0.6499
23:10:18|0.6464
23:10:19|0.6477
23:10:21|0.6477
23:10:22|0.6451
23:10:22|0.6451
23:10:23|0.6448
23:10:24|0.6442
23:10:25|0.6442
23:10:26|0.6448
23:10:27|0.643
23:10:29|0.6439
23:10:30|0.6439
23:10:31|0.6439
23:10:32|0.6443
23:10:33|0.6429
23:10:34|0.6429
23:10:36|0.6431
23:10:37|0.6431
23:10:37|0.6426
23:10:38|0.643
23:10:39|0.643
23:10:40|0.643
23:10:42|0.644
23:10:43|0.6426
23:10:43|0.6426
23:10:45|0.6413
23:10:45|0.6413
23:10:47|0.6413
23:10:47|0.6419
23:10:49|0.6427
23:10:49|0.6443
23:10:51|0.6446
23:10:52|0.6446
23:10:53|0.6446
23:10:53|0.6436
23:10:55|0.6436
23:10:55|0.6446
23:10:56|0.6446
23:10:57|0.6446
23:10:59|0.6446
23:11:00|0.6446
23:11:02|0.6446
23:11:03|0.6439
23:11:04|0.6451
23:11:05|0.6451
23:11:07|0.6473
23:11:08|0.646
23:11:09|0.6455
23:11:10|0.6439
23:11:11|0.6441
23:11:12|0.6439
23:11:13|0.6445
23:11:14|0.6441
23:11:15|0.6452
23:11:16|0.6466
23:11:17|0.6466
23:11:18|0.6466
23:11:19|0.6466
23:11:20|0.6466
23:11:21|0.6478
23:11:22|0.6478
23:11:23|0.6478
23:11:24|0.6479
23:11:25|0.6461
23:11:26|0.6462
23:11:27|0.6481
23:11:28|0.6481
23:11:29|0.6481
23:11:30|0.6481
23:11:31|0.6481
23:11:32|0.6466
23:11:33|0.6474
23:11:34|0.6474
23:11:35|0.6466
23:11:36|0.6466
23:11:37|0.6468
23:11:38|0.6468
23:11:39|0.6468
23:11:40|0.6487
23:11:41|0.6487
23:11:42|0.6487
23:11:43|0.649
23:11:44|0.6483
23:11:45|0.6483
23:11:46|0.6483
23:11:47|0.6483
23:11:48|0.6483
23:11:49|0.6483
23:11:50|0.6484
23:11:51|0.6484
23:11:52|0.6484
23:11:53|0.649
23:11:54|0.649
23:11:55|0.6487
23:11:56|0.6487
23:11:57|0.6487
23:11:58|0.6494
23:11:59|0.6493
23:12:00|0.6493
23:12:02|0.6482
23:12:03|0.6481
23:12:04|0.6481
23:12:05|0.6481
23:12:06|0.6481
23:12:08|0.6481
23:12:08|0.6481
23:12:10|0.6481
23:12:11|0.6483
23:12:12|0.6483
23:12:13|0.6483
23:12:15|0.6491
23:12:16|0.6491
23:12:17|0.6483
23:12:18|0.6483
23:12:19|0.6483
23:12:20|0.65
23:12:21|0.6503
23:12:22|0.6491
23:12:23|0.6495
23:12:24|0.6495
23:12:25|0.6495
23:12:26|0.6495
23:12:27|0.6503
23:12:28|0.6503
23:12:29|0.6503
23:12:30|0.6487
23:12:31|0.6487
23:12:32|0.6487
23:12:33|0.6487
23:12:34|0.6487
23:12:35|0.6487
23:12:37|0.6496
23:12:37|0.65
23:12:38|0.6487
23:12:39|0.6487
23:12:40|0.6487
23:12:41|0.6487
23:12:42|0.6501
23:12:43|0.6501
23:12:44|0.6501
23:12:45|0.6501
23:12:46|0.6501
23:12:47|0.6503
23:12:48|0.6503
23:12:49|0.6505
23:12:50|0.6505
23:12:51|0.6502
23:12:52|0.6503
23:12:53|0.651
23:12:55|0.6517
23:12:55|0.6526
23:12:56|0.653
23:12:57|0.6531
23:12:58|0.6532
23:12:59|0.6536
23:13:00|0.6536
23:13:01|0.6536
23:13:03|0.6543
23:13:05|0.6536
23:13:06|0.6536
23:13:06|0.6536
23:13:08|0.6547
23:13:09|0.6547
23:13:10|0.6541
23:13:11|0.6539
23:13:12|0.6539
23:13:13|0.6562
23:13:14|0.6562
23:13:15|0.6563
23:13:16|0.6564
23:13:17|0.6564
23:13:18|0.6564
23:13:19|0.6564
23:13:20|0.6567
23:13:21|0.6566
23:13:22|0.6566
23:13:23|0.6564
23:13:23|0.6564
23:13:25|0.655
23:13:26|0.655
23:13:27|0.6553
23:13:28|0.6554
23:13:29|0.656
23:13:30|0.656
23:13:31|0.656
23:13:32|0.6566
23:13:33|0.6569
23:13:34|0.6569
23:13:35|0.656
23:13:36|0.6573
23:13:37|0.657
23:13:38|0.6584
23:13:40|0.6584
23:13:40|0.6584
23:13:41|0.6584
23:13:42|0.658
23:13:43|0.6584
23:13:44|0.6584
23:13:45|0.6584
23:13:46|0.6588
23:13:47|0.6588
23:13:48|0.6588
23:13:49|0.6586
23:13:50|0.6579
23:13:51|0.6577
23:13:52|0.6564
23:13:53|0.6564
23:13:54|0.6588
23:13:55|0.659
23:13:56|0.6595
23:13:57|0.6588
23:13:58|0.6588
23:13:59|0.6615
23:14:00|0.6615
23:14:01|0.6613
23:14:02|0.6604
23:14:03|0.6608
23:14:05|0.6653
23:14:06|0.6637
23:14:07|0.6637
23:14:09|0.665
23:14:09|0.6632
23:14:11|0.6638
23:14:12|0.6638
23:14:13|0.6663
23:14:14|0.6655
23:14:16|0.6663
23:14:16|0.6663
23:14:17|0.6669
23:14:18|0.6669
23:14:19|0.6668
23:14:20|0.6669
23:14:22|0.6655
23:14:22|0.6669
23:14:23|0.6663
23:14:24|0.6661
23:14:25|0.6669
23:14:27|0.6669
23:14:27|0.6655
23:14:28|0.6667
23:14:29|0.6644
23:14:30|0.6647
23:14:31|0.6647
23:14:32|0.6647
23:14:33|0.666
23:14:34|0.6641
23:14:35|0.6656
23:14:36|0.6654
23:14:38|0.6663
23:14:38|0.6644
23:14:39|0.665
23:14:40|0.6654
23:14:41|0.6657
23:14:43|0.6658
23:14:43|0.6667
23:14:44|0.6663
23:14:45|0.6683
23:14:46|0.6688
23:14:47|0.668
23:14:48|0.668
23:14:49|0.668
23:14:50|0.6688
23:14:51|0.6681
23:14:53|0.6694
23:14:53|0.67
23:14:54|0.67
23:14:56|0.6699
23:14:57|0.6699
23:14:58|0.6706
23:14:58|0.6692
23:15:00|0.6692
23:15:00|0.6692
23:15:02|0.6681
23:15:03|0.67
23:15:05|0.6682
23:15:06|0.6691
23:15:07|0.668
23:15:09|0.6686
23:15:09|0.6681
23:15:10|0.6674
23:15:11|0.6679
23:15:12|0.6671
23:15:14|0.6655
23:15:15|0.6659
23:15:17|0.6649
23:15:17|0.6649
23:15:18|0.6628
23:15:19|0.6629
23:15:20|0.6629
23:15:22|0.6622
23:15:23|0.6623
23:15:24|0.6616
23:15:25|0.6618
23:15:26|0.6623
23:15:28|0.6603
23:15:28|0.6578
23:15:29|0.6604
23:15:30|0.6603
23:15:31|0.66
23:15:32|0.6598
23:15:33|0.6575
23:15:34|0.657
23:15:35|0.6574
23:15:36|0.6569
23:15:37|0.6589
23:15:38|0.6589
23:15:39|0.6574
23:15:40|0.6578
23:15:41|0.6578
23:15:42|0.6582
23:15:43|0.6582
23:15:44|0.6578
23:15:45|0.6578
23:15:46|0.6578
23:15:47|0.659
23:15:48|0.6575
23:15:49|0.6596
23:15:50|0.6598
23:15:51|0.6598
23:15:52|0.659
23:15:53|0.659
23:15:54|0.6584
23:15:55|0.6588
23:15:56|0.6588
23:15:57|0.6588
23:15:58|0.6584
23:15:59|0.6581
23:16:00|0.6574
23:16:02|0.659
23:16:03|0.659
23:16:03|0.659
23:16:06|0.6601
23:16:07|0.6572
23:16:09|0.6589
23:16:09|0.6589
23:16:10|0.6589
23:16:12|0.6588
23:16:13|0.6613
23:16:14|0.6612
23:16:14|0.6612
23:16:16|0.6612
23:16:17|0.6589
23:16:18|0.6589
23:16:19|0.656
23:16:20|0.656
23:16:22|0.6557
23:16:22|0.6555
23:16:23|0.6555
23:16:24|0.6555
23:16:25|0.6555
23:16:26|0.6551
23:16:27|0.6536
23:16:28|0.652
23:16:29|0.6516
23:16:30|0.6499
23:16:31|0.65
23:16:32|0.65
23:16:33|0.649
23:16:34|0.6443
23:16:35|0.6443
23:16:36|0.6445
23:16:37|0.6497
23:16:38|0.6473
23:16:39|0.6473
23:16:40|0.6473
23:16:41|0.6474
23:16:42|0.6476
23:16:43|0.6492
23:16:44|0.6498
23:16:45|0.65
23:16:46|0.65
23:16:47|0.65
23:16:48|0.65
23:16:49|0.6505
23:16:50|0.6513
23:16:51|0.6516
23:16:52|0.6514
23:16:53|0.6514
23:16:54|0.6513
23:16:55|0.6513
23:16:56|0.6513
23:16:57|0.6513
23:16:58|0.6518
23:16:59|0.6513
23:17:00|0.652
23:17:01|0.652
23:17:02|0.6512
23:17:03|0.6512
23:17:04|0.6504
23:17:06|0.6512
23:17:08|0.6541
23:17:09|0.654
23:17:10|0.6546
23:17:12|0.654
23:17:13|0.6543
23:17:14|0.6507
23:17:15|0.6516
23:17:16|0.6502
23:17:18|0.6514
23:17:19|0.6524
23:17:19|0.6502
23:17:21|0.6502
23:17:22|0.6489
23:17:23|0.6497
23:17:24|0.6492
23:17:25|0.6492
23:17:26|0.6484
23:17:27|0.6479
23:17:28|0.6477
23:17:29|0.6477
23:17:30|0.6497
23:17:31|0.6497
23:17:32|0.6493
23:17:32|0.6497
23:17:34|0.6497
23:17:34|0.6497
23:17:35|0.6497
23:17:36|0.6497
23:17:38|0.6484
23:17:39|0.6477
23:17:40|0.6465
23:17:40|0.6484
23:17:41|0.6476
23:17:42|0.6466
23:17:43|0.6466
23:17:44|0.6466
23:17:46|0.6466
23:17:47|0.6466
23:17:48|0.6466
23:17:48|0.6466
23:17:50|0.645
23:17:51|0.6467
23:17:52|0.6467
23:17:53|0.6467
23:17:54|0.6457
23:17:55|0.6457
23:17:56|0.6464
23:17:57|0.6464
23:17:58|0.6484
23:17:59|0.6474
23:18:00|0.6471
23:18:01|0.6471
23:18:02|0.6468
23:18:03|0.6468
23:18:04|0.6468
23:18:05|0.6468
23:18:06|0.6474
23:18:08|0.6471
23:18:09|0.6475
23:18:10|0.6475
23:18:11|0.6471
23:18:12|0.6471
23:18:13|0.6478
23:18:15|0.6472
23:18:16|0.6472
23:18:17|0.6472
23:18:18|0.6471
23:18:20|0.6494
23:18:21|0.6487
23:18:22|0.6486
23:18:23|0.65
23:18:24|0.6558
23:18:25|0.6558
23:18:26|0.6558
23:18:27|0.6558
23:18:28|0.6558
23:18:29|0.6528
23:18:30|0.6528
23:18:31|0.6528
23:18:32|0.654
23:18:33|0.6548
23:18:35|0.6535
23:18:35|0.6535
23:18:36|0.6535
23:18:37|0.6529
23:18:38|0.6525
23:18:39|0.6518
23:18:40|0.6531
23:18:41|0.6531
23:18:42|0.6531
23:18:43|0.6522
23:18:44|0.6514
23:18:45|0.6514
23:18:46|0.6514
23:18:47|0.6531
23:18:48|0.6531
23:18:49|0.65
23:18:50|0.65
23:18:51|0.651
23:18:52|0.651
23:18:53|0.651
23:18:55|0.651
23:18:55|0.6515
23:18:56|0.6497
23:18:57|0.6497
23:18:58|0.6481
23:18:59|0.6478
23:19:00|0.6478
23:19:01|0.6464
23:19:02|0.6461
23:19:03|0.6461
23:19:04|0.6477
23:19:05|0.6477
23:19:06|0.6471
23:19:08|0.6463
23:19:09|0.6463
23:19:11|0.6465
23:19:12|0.6482
23:19:13|0.6482
23:19:13|0.6481
23:19:14|0.6488
23:19:16|0.6488
23:19:17|0.6477
23:19:18|0.6477
23:19:19|0.6481
23:19:21|0.6481
23:19:22|0.6474
23:19:22|0.647
23:19:23|0.647
23:19:24|0.647
23:19:26|0.647
23:19:27|0.6471
23:19:28|0.6471
23:19:29|0.6471
23:19:30|0.6469
23:19:31|0.6469
23:19:32|0.6469
23:19:33|0.6453
23:19:34|0.6453
23:19:35|0.6453
23:19:36|0.645
23:19:38|0.6468
23:19:39|0.6453
23:19:40|0.6453
23:19:41|0.645
23:19:41|0.645
23:19:43|0.645
23:19:44|0.6469
23:19:44|0.6453
23:19:46|0.6453
23:19:46|0.6448
23:19:48|0.6447
23:19:49|0.6441
23:19:50|0.6437
23:19:51|0.6422
23:19:52|0.6422
23:19:52|0.6422
23:19:54|0.6401
23:19:55|0.6417
23:19:56|0.6392
23:19:56|0.6408
23:19:58|0.6399
23:19:59|0.6399
23:20:00|0.6408
23:20:01|0.6434
23:20:02|0.6425
23:20:03|0.6425
23:20:04|0.642
23:20:05|0.642
23:20:05|0.6413
23:20:07|0.6413
23:20:08|0.6415
23:20:09|0.6407
23:20:11|0.6415
23:20:12|0.6403
23:20:13|0.6407
23:20:14|0.6412
23:20:16|0.6412
23:20:16|0.6412
23:20:17|0.6401
23:20:19|0.6401
23:20:20|0.64
23:20:21|0.6409
23:20:21|0.6396
23:20:22|0.6396
23:20:24|0.6396
23:20:25|0.6396
23:20:26|0.6407
23:20:27|0.6407
23:20:28|0.6401
23:20:28|0.6401
23:20:30|0.6401
23:20:30|0.6401
23:20:32|0.6392
23:20:32|0.6387
23:20:33|0.6367
23:20:35|0.6355
23:20:36|0.6364
23:20:37|0.6365
23:20:38|0.6386
23:20:38|0.635
23:20:40|0.635
23:20:40|0.6356
23:20:41|0.6354
23:20:43|0.6354
23:20:44|0.6339
23:20:45|0.6339
23:20:46|0.6345
23:20:46|0.6353
23:20:48|0.6378
23:20:48|0.6415
23:20:50|0.6379
23:20:51|0.6386
23:20:52|0.6386
23:20:52|0.6365
23:20:54|0.6365
23:20:55|0.6365
23:20:56|0.6365
23:20:56|0.6359
23:20:58|0.6366
23:20:59|0.6368
23:20:59|0.6368
23:21:01|0.6367
23:21:02|0.6365
23:21:02|0.6365
23:21:03|0.6365
23:21:05|0.6338
23:21:05|0.6337
23:21:07|0.6337
23:21:08|0.6337
23:21:09|0.6337
23:21:10|0.6322
23:21:11|0.6322
23:21:13|0.6356
23:21:14|0.6356
23:21:15|0.6361
23:21:16|0.6355
23:21:17|0.6375
23:21:19|0.6375
23:21:20|0.6375
23:21:21|0.638
23:21:22|0.638
23:21:23|0.638
23:21:25|0.6383
23:21:26|0.6383
23:21:27|0.6376
23:21:28|0.6376
23:21:29|0.6376
23:21:30|0.6376
23:21:31|0.6376
23:21:32|0.6376
23:21:33|0.6376
23:21:34|0.6382
23:21:35|0.6382
23:21:36|0.6382
23:21:37|0.6382
23:21:38|0.6398
23:21:39|0.6398
23:21:40|0.6398
23:21:41|0.6404
23:21:42|0.641
23:21:43|0.641
23:21:44|0.6408
23:21:45|0.6423
23:21:46|0.6448
23:21:47|0.6442
23:21:48|0.6458
23:21:49|0.6355
23:21:50|0.631
23:21:51|0.6335
23:21:52|0.6313
23:21:53|0.6314
23:21:54|0.63
23:21:55|0.63
23:21:56|0.6314
23:21:57|0.6304
23:21:58|0.6302
23:21:59|0.6346
23:22:00|0.6363
23:22:01|0.6359
23:22:02|0.6355
23:22:03|0.638
23:22:04|0.6369
23:22:05|0.6347
23:22:06|0.6374
23:22:07|0.6352
23:22:08|0.6352
23:22:09|0.635
23:22:10|0.6366
23:22:12|0.6349
23:22:13|0.636
23:22:15|0.6375
23:22:16|0.6366
23:22:17|0.6366
23:22:18|0.6366
23:22:19|0.6359
23:22:20|0.6359
23:22:21|0.6365
23:22:22|0.6395
23:22:23|0.6382
23:22:24|0.6396
23:22:25|0.6396
23:22:26|0.6382
23:22:27|0.6388
23:22:28|0.6388
23:22:29|0.6388
23:22:30|0.6388
23:22:31|0.6388
23:22:32|0.6388
23:22:33|0.6388
23:22:34|0.6388
23:22:35|0.6388
23:22:36|0.6378
23:22:37|0.638
23:22:38|0.638
23:22:39|0.6388
23:22:40|0.6388
23:22:41|0.6388
23:22:42|0.6388
23:22:43|0.6388
23:22:44|0.6388
23:22:45|0.6388
23:22:46|0.6388
23:22:47|0.6388
23:22:48|0.6388
23:22:49|0.6404
23:22:50|0.6412
23:22:51|0.6408
23:22:52|0.64
23:22:53|0.64
23:22:54|0.64
23:22:55|0.6392
23:22:56|0.6406
23:22:57|0.6406
23:22:58|0.641
23:22:59|0.641
23:23:00|0.641
23:23:01|0.6409
23:23:02|0.6409
23:23:03|0.6409
23:23:05|0.64
23:23:06|0.6391
23:23:07|0.6391
23:23:07|0.641
23:23:08|0.6415
23:23:09|0.6427
23:23:10|0.6413
23:23:12|0.6422
23:23:14|0.6422
23:23:15|0.6422
23:23:17|0.6422
23:23:18|0.6422
23:23:19|0.6422
23:23:20|0.6422
23:23:21|0.643
23:23:23|0.642
23:23:24|0.642
23:23:25|0.6438
23:23:26|0.6438
23:23:27|0.6428
23:23:28|0.6435
23:23:29|0.6432
23:23:30|0.643
23:23:31|0.6411
23:23:32|0.642
23:23:33|0.642
23:23:34|0.642
23:23:35|0.642
23:23:36|0.642
23:23:37|0.6409
23:23:38|0.6409
23:23:39|0.6409
23:23:40|0.6409
23:23:41|0.6409
23:23:42|0.6417
23:23:43|0.6417
23:23:44|0.6417
23:23:45|0.6417
23:23:46|0.6414
23:23:47|0.6414
23:23:49|0.6414
23:23:50|0.6417
23:23:51|0.6417
23:23:51|0.6417
23:23:52|0.6417
23:23:53|0.6417
23:23:55|0.6417
23:23:56|0.6415
23:23:57|0.6415
23:23:57|0.6407
23:23:59|0.6405
23:24:00|0.6406
23:24:01|0.6406
23:24:01|0.6406
23:24:03|0.6388
23:24:04|0.6409
23:24:05|0.6409
23:24:06|0.6409
23:24:07|0.6409
23:24:07|0.6402
23:24:08|0.6409
23:24:10|0.6418
23:24:11|0.6425
23:24:12|0.6419
23:24:13|0.6419
23:24:15|0.6416
23:24:15|0.6416
23:24:17|0.6435
23:24:18|0.6432
23:24:19|0.6432
23:24:21|0.6432
23:24:22|0.6446
23:24:23|0.645
23:24:24|0.6436
23:24:26|0.645
23:24:27|0.645
23:24:28|0.645
23:24:29|0.645
23:24:30|0.646
23:24:31|0.646
23:24:33|0.6441
23:24:33|0.6456
23:24:35|0.6449
23:24:36|0.6449
23:24:37|0.6449
23:24:38|0.646
23:24:39|0.6454
23:24:39|0.6454
23:24:41|0.6454
23:24:41|0.6454
23:24:43|0.6454
23:24:44|0.6466
23:24:45|0.6456
23:24:46|0.6456
23:24:47|0.6456
23:24:47|0.6456
23:24:49|0.6456
23:24:50|0.6456
23:24:51|0.6456
23:24:52|0.648
23:24:53|0.6483
23:24:54|0.6483
23:24:55|0.6483
23:24:56|0.6493
23:24:57|0.6493
23:24:58|0.6493
23:24:59|0.6481
23:25:00|0.6481
23:25:01|0.6492
23:25:02|0.6482
23:25:03|0.6481
23:25:04|0.6479
23:25:05|0.6479
23:25:06|0.6482
23:25:07|0.6482
23:25:08|0.6482
23:25:09|0.6482
23:25:10|0.6475
23:25:11|0.6479
23:25:12|0.6476
23:25:13|0.6476
23:25:14|0.6458
23:25:16|0.647
23:25:17|0.6447
23:25:18|0.6447
23:25:20|0.6461
23:25:21|0.6461
23:25:22|0.6462
23:25:23|0.6461
23:25:24|0.6461
23:25:25|0.6461
23:25:26|0.6447
23:25:27|0.6445
23:25:28|0.6445
23:25:30|0.6445
23:25:31|0.6445
23:25:31|0.6445
23:25:33|0.6445
23:25:34|0.6445
23:25:35|0.6437
23:25:36|0.6437
23:25:37|0.6437
23:25:38|0.6437
23:25:39|0.6437
23:25:40|0.6423
23:25:41|0.6428
23:25:42|0.6428
23:25:43|0.6418
23:25:44|0.64
23:25:45|0.6419
23:25:46|0.6408
23:25:48|0.6409
23:25:49|0.6409
23:25:49|0.6409
23:25:51|0.6409
23:25:52|0.6392
23:25:53|0.6389
23:25:54|0.6389
23:25:54|0.6389
23:25:56|0.6379
23:25:57|0.64
23:25:58|0.64
23:25:58|0.6389
23:26:00|0.6389
23:26:01|0.6389
23:26:02|0.6385
23:26:03|0.6382
23:26:04|0.6377
23:26:05|0.6363
23:26:06|0.6363
23:26:06|0.6361
23:26:07|0.6362
23:26:09|0.6331
23:26:10|0.633
23:26:11|0.6327
23:26:12|0.6327
23:26:13|0.6328
23:26:14|0.6305
23:26:16|0.6317
23:26:17|0.632
23:26:18|0.6326
23:26:19|0.6325
23:26:20|0.6325
23:26:21|0.6325
23:26:22|0.6328
23:26:23|0.6318
23:26:24|0.6326
23:26:25|0.6317
23:26:26|0.6329
23:26:27|0.6329
23:26:28|0.6329
23:26:29|0.6329
23:26:31|0.6341
23:26:31|0.6341
23:26:32|0.6329
23:26:33|0.6328
23:26:35|0.6328
23:26:35|0.6328
23:26:37|0.6354
23:26:37|0.6349
23:26:39|0.6349
23:26:40|0.6351
23:26:40|0.6351
23:26:41|0.6351
23:26:43|0.6351
23:26:44|0.6375
23:26:45|0.6364
23:26:46|0.6373
23:26:47|0.6393
23:26:48|0.6369
23:26:49|0.6369
23:26:50|0.6369
23:26:51|0.6369
23:26:52|0.6368
23:26:52|0.6371
23:26:54|0.636
23:26:55|0.636
23:26:56|0.6377
23:26:56|0.6377
23:26:58|0.6377
23:26:59|0.6404
23:27:00|0.6389
23:27:01|0.6389
23:27:02|0.6389
23:27:03|0.6385
23:27:04|0.6385
23:27:04|0.6384
23:27:06|0.6384
23:27:06|0.6384
23:27:07|0.6384
23:27:08|0.6389
23:27:10|0.6389
23:27:10|0.6388
23:27:12|0.6388
23:27:12|0.6388
23:27:14|0.6384
23:27:14|0.6395
23:27:16|0.6388
23:27:17|0.6388
23:27:19|0.6388
23:27:20|0.6388
23:27:21|0.6388
23:27:23|0.6388
23:27:24|0.6388
23:27:25|0.6384
23:27:26|0.6384
23:27:27|0.6384
23:27:29|0.6384
23:27:30|0.6384
23:27:30|0.6384
23:27:32|0.6384
23:27:33|0.6384
23:27:33|0.6384
23:27:35|0.6378
23:27:36|0.6378
23:27:37|0.6389
23:27:37|0.637
23:27:39|0.638
23:27:40|0.638
23:27:41|0.638
23:27:42|0.638
23:27:43|0.638
23:27:44|0.638
23:27:46|0.637
23:27:46|0.6361
23:27:47|0.6361
23:27:49|0.6361
23:27:50|0.6361
23:27:51|0.6361
23:27:52|0.6361
23:27:53|0.6361
23:27:54|0.6361
23:27:55|0.6361
23:27:56|0.6361
23:27:57|0.6361
23:27:58|0.6356
23:27:59|0.6367
23:28:00|0.6367
23:28:01|0.6367
23:28:02|0.6367
23:28:03|0.638
23:28:04|0.6375
23:28:05|0.6361
23:28:06|0.6361
23:28:07|0.6361
23:28:08|0.635
23:28:09|0.6361
23:28:10|0.6346
23:28:11|0.6346
23:28:12|0.6346
23:28:13|0.6346
23:28:14|0.6347
23:28:15|0.6356
23:28:16|0.6356
23:28:18|0.6355
23:28:19|0.637
23:28:19|0.637
23:28:21|0.635
23:28:22|0.635
23:28:23|0.635
23:28:24|0.635
23:28:26|0.635
23:28:27|0.635
23:28:28|0.635
23:28:29|0.635
23:28:30|0.635
23:28:31|0.6355
23:28:32|0.6355
23:28:33|0.6355
23:28:34|0.6355
23:28:35|0.6355
23:28:37|0.6355
23:28:38|0.6362
23:28:38|0.638
23:28:40|0.6383
23:28:41|0.6376
23:28:42|0.6376
23:28:42|0.6376
23:28:44|0.6376
23:28:45|0.6376
23:28:46|0.6376
23:28:46|0.6376
23:28:48|0.6368
23:28:48|0.6352
23:28:49|0.6352
23:28:51|0.6352
23:28:52|0.6352
23:28:53|0.6352
23:28:54|0.6352
23:28:55|0.6352
23:28:56|0.6352
23:28:57|0.6352
23:28:57|0.6352
23:28:59|0.6352
23:29:00|0.6352
23:29:01|0.6382
23:29:02|0.6382
23:29:03|0.6382
23:29:04|0.6364
23:29:05|0.6364
23:29:06|0.6364
23:29:07|0.6364
23:29:08|0.6377
23:29:09|0.6364
23:29:10|0.6369
23:29:11|0.6369
23:29:12|0.6364
23:29:13|0.6363
23:29:14|0.6363
23:29:15|0.6362
23:29:16|0.6342
23:29:17|0.6342
23:29:19|0.6351
23:29:20|0.6351
23:29:21|0.6345
23:29:23|0.6345
23:29:24|0.6351
23:29:25|0.6351
23:29:26|0.6351
23:29:27|0.6351
23:29:28|0.6351
23:29:29|0.6351
23:29:30|0.6351
23:29:31|0.6332
23:29:32|0.6329
23:29:33|0.632
23:29:34|0.632
23:29:35|0.632
23:29:36|0.631
23:29:37|0.63
23:29:38|0.63
23:29:39|0.63
23:29:40|0.6313
23:29:41|0.6313
23:29:42|0.6313
23:29:43|0.6301
23:29:44|0.63
23:29:45|0.63
23:29:46|0.631
23:29:47|0.631
23:29:49|0.631
23:29:50|0.6332
23:29:51|0.6332
23:29:52|0.6332
23:29:54|0.6326
23:29:55|0.6326
23:29:56|0.6326
23:29:57|0.6326
23:29:58|0.6313
23:29:58|0.6313
23:30:00|0.6313
23:30:01|0.6313
23:30:02|0.6313
23:30:02|0.6313
23:30:03|0.6313
23:30:05|0.6312
23:30:06|0.6323
23:30:06|0.6323
23:30:07|0.6323
23:30:08|0.6324
23:30:10|0.6318
23:30:10|0.6318
23:30:11|0.6325
23:30:13|0.6325
23:30:14|0.6325
23:30:14|0.6318
23:30:16|0.632
23:30:17|0.632
23:30:18|0.6323
23:30:19|0.6323
23:30:21|0.6326
23:30:22|0.6326
23:30:23|0.632
23:30:24|0.632
23:30:25|0.632
23:30:26|0.6324
23:30:27|0.6333
23:30:29|0.6336
23:30:29|0.6336
23:30:31|0.6336
23:30:31|0.6336
23:30:33|0.6339
23:30:34|0.634
23:30:35|0.635
23:30:36|0.6362
23:30:37|0.6372
23:30:37|0.636
23:30:39|0.6364
23:30:39|0.6357
23:30:41|0.6368
23:30:42|0.6372
23:30:43|0.6372
23:30:44|0.6363
23:30:45|0.6362
23:30:46|0.6362
23:30:47|0.6362
23:30:48|0.6362
23:30:49|0.6362
23:30:50|0.6369
23:30:51|0.6369
23:30:52|0.6369
23:30:54|0.637
23:30:55|0.639
23:30:56|0.6384
23:30:57|0.6384
23:30:58|0.6384
23:30:59|0.6375
23:31:00|0.6375
23:31:01|0.6375
23:31:02|0.638
23:31:03|0.638
23:31:04|0.6383
23:31:05|0.6383
23:31:06|0.6383
23:31:07|0.6371
23:31:08|0.6383
23:31:09|0.6379
23:31:10|0.6381
23:31:11|0.6381
23:31:12|0.6379
23:31:13|0.6382
23:31:14|0.6382
23:31:15|0.6372
23:31:16|0.6372
23:31:17|0.6379
23:31:18|0.6383
23:31:19|0.6389
23:31:21|0.6389
23:31:22|0.64
23:31:24|0.64
23:31:25|0.64
23:31:26|0.6399
23:31:27|0.6399
23:31:28|0.6399
23:31:29|0.6399
23:31:31|0.6399
23:31:32|0.6397
23:31:32|0.6404
23:31:33|0.6404
23:31:35|0.6407
23:31:36|0.6407
23:31:37|0.6421
23:31:38|0.6421
23:31:39|0.6423
23:31:40|0.6423
23:31:41|0.6428
23:31:42|0.6428
23:31:43|0.6423
23:31:44|0.6423
23:31:45|0.6421
23:31:46|0.6421
23:31:47|0.6418
23:31:48|0.6402
23:31:49|0.64
23:31:50|0.6394
23:31:51|0.6394
23:31:53|0.6402
23:31:54|0.6402
23:31:55|0.6402
23:31:55|0.6402
23:31:57|0.6402
23:31:57|0.6402
23:31:58|0.6402
23:32:00|0.6423
23:32:01|0.6423
23:32:01|0.6421
23:32:03|0.6424
23:32:04|0.6424
23:32:05|0.6427
23:32:05|0.6427
23:32:06|0.6423
23:32:07|0.6426
23:32:09|0.6426
23:32:10|0.6426
23:32:10|0.6426
23:32:12|0.6431
23:32:13|0.6431
23:32:14|0.6436
23:32:15|0.6429
23:32:16|0.643
23:32:17|0.6434
23:32:18|0.6438
23:32:19|0.645
23:32:20|0.6457
23:32:22|0.6458
23:32:23|0.6458
23:32:24|0.6445
23:32:26|0.6435
23:32:27|0.6478
23:32:28|0.6465
23:32:29|0.6465
23:32:30|0.646
23:32:31|0.646
23:32:32|0.6463
23:32:33|0.6458
23:32:34|0.6462
23:32:35|0.6462
23:32:36|0.6462
23:32:37|0.6458
23:32:38|0.6434
23:32:39|0.6434
23:32:40|0.6442
23:32:41|0.6434
23:32:42|0.6434
23:32:44|0.6435
23:32:44|0.6435
23:32:46|0.6435
23:32:47|0.6436
23:32:48|0.6447
23:32:49|0.6447
23:32:50|0.6447
23:32:51|0.6447
23:32:51|0.6447
23:32:53|0.6447
23:32:53|0.6441
23:32:55|0.6441
23:32:56|0.6441
23:32:57|0.6435
23:32:58|0.6434
23:32:59|0.6448
23:32:59|0.6448
23:33:01|0.6448
23:33:02|0.6448
23:33:02|0.6447
23:33:04|0.6436
23:33:05|0.6436
23:33:06|0.6436
23:33:07|0.6437
23:33:07|0.6436
23:33:08|0.6436
23:33:10|0.6427
23:33:10|0.6427
23:33:12|0.642
23:33:12|0.6408
23:33:14|0.6408
23:33:15|0.6409
23:33:16|0.6404
23:33:16|0.6407
23:33:18|0.6389
23:33:19|0.6389
23:33:20|0.6369
23:33:21|0.6378
23:33:22|0.6395
23:33:24|0.6395
23:33:25|0.6395
23:33:27|0.6395
23:33:28|0.6395
23:33:29|0.6404
23:33:30|0.6403
23:33:31|0.6403
23:33:32|0.6415
23:33:33|0.6415
23:33:34|0.6415
23:33:35|0.6415
23:33:36|0.6415
23:33:37|0.6409
23:33:38|0.6409
23:33:39|0.6411
23:33:40|0.6403
23:33:41|0.6403
23:33:42|0.6403
23:33:43|0.6403
23:33:44|0.6403
23:33:45|0.6403
23:33:47|0.6403
23:33:47|0.6408
23:33:48|0.6409
23:33:49|0.6409
23:33:51|0.6409
23:33:52|0.6409
23:33:53|0.6409
23:33:54|0.6409
23:33:55|0.641
23:33:56|0.6413
23:33:57|0.6413
23:33:58|0.6403
23:33:59|0.6403
23:34:00|0.6401
23:34:01|0.6401
23:34:02|0.6401
23:34:03|0.6401
23:34:04|0.6405
23:34:05|0.6405
23:34:06|0.6407
23:34:07|0.6406
23:34:08|0.6406
23:34:09|0.6406
23:34:11|0.6406
23:34:11|0.6406
23:34:12|0.6404
23:34:13|0.6404
23:34:14|0.6405
23:34:15|0.6411
23:34:16|0.6408
23:34:17|0.6408
23:34:18|0.6406
23:34:19|0.6406
23:34:20|0.6406
23:34:21|0.6406
23:34:23|0.6406
23:34:25|0.6406
23:34:26|0.6406
23:34:28|0.6406
23:34:28|0.6406
23:34:29|0.6406
23:34:30|0.6405
23:34:31|0.6405
23:34:33|0.6408
23:34:34|0.6408
23:34:35|0.6408
23:34:36|0.6408
23:34:37|0.6408
23:34:38|0.6408
23:34:40|0.6415
23:34:40|0.6415
23:34:41|0.6415
23:34:42|0.6415
23:34:43|0.6415
23:34:45|0.6415
23:34:46|0.6416
23:34:47|0.6416
23:34:48|0.6416
23:34:50|0.6421
23:34:50|0.6421
23:34:51|0.641
23:34:52|0.641
23:34:53|0.641
23:34:54|0.641
23:34:55|0.641
23:34:56|0.641
23:34:57|0.641
23:34:58|0.641
23:34:59|0.641
23:35:00|0.641
23:35:01|0.641
23:35:02|0.641
23:35:03|0.641
23:35:04|0.6399
23:35:05|0.6399
23:35:06|0.6395
23:35:07|0.6395
23:35:08|0.64
23:35:09|0.6394
23:35:10|0.6394
23:35:11|0.6393
23:35:12|0.6385
23:35:13|0.639
23:35:14|0.6381
23:35:15|0.6381
23:35:16|0.6389
23:35:17|0.638
23:35:18|0.6371
23:35:19|0.6371
23:35:20|0.6371
23:35:21|0.6373
23:35:22|0.6372
23:35:24|0.6375
23:35:25|0.6375
23:35:27|0.6355
23:35:27|0.6355
23:35:28|0.635
23:35:29|0.6357
23:35:31|0.6355
23:35:33|0.6353
23:35:34|0.6353
23:35:35|0.6353
23:35:36|0.6361
23:35:37|0.6361
23:35:38|0.6362
23:35:39|0.6362
23:35:40|0.6363
23:35:41|0.6363
23:35:42|0.6363
23:35:44|0.6363
23:35:45|0.6367
23:35:46|0.6367
23:35:47|0.6356
23:35:48|0.6357
23:35:49|0.6368
23:35:50|0.6368
23:35:51|0.6368
23:35:52|0.6368
23:35:53|0.6362
23:35:54|0.6362
23:35:55|0.6362
23:35:56|0.6362
23:35:57|0.6362
23:35:58|0.6362
23:35:59|0.6355
23:36:00|0.6356
23:36:01|0.6356
23:36:02|0.6356
23:36:03|0.6356
23:36:04|0.6351
23:36:05|0.6351
23:36:06|0.6351
23:36:07|0.6351
23:36:08|0.6351
23:36:09|0.6351
23:36:10|0.6349
23:36:11|0.6349
23:36:12|0.6349
23:36:13|0.6349
23:36:14|0.6349
23:36:15|0.6349
23:36:16|0.6351
23:36:17|0.6364
23:36:18|0.6364
23:36:19|0.6364
23:36:20|0.6348
23:36:21|0.6348
23:36:23|0.6356
23:36:23|0.6356
23:36:25|0.6348
23:36:27|0.6348
23:36:28|0.6348
23:36:30|0.6355
23:36:30|0.6355
23:36:31|0.6354
23:36:32|0.6354
23:36:33|0.6354
23:36:34|0.6354
23:36:35|0.6366
23:36:37|0.6366
23:36:38|0.6362
23:36:39|0.6362
23:36:40|0.6362
23:36:41|0.635
23:36:42|0.635
23:36:43|0.6357
23:36:44|0.6357
23:36:45|0.635
23:36:46|0.635
23:36:47|0.635
23:36:48|0.635
23:36:49|0.635
23:36:50|0.635
23:36:51|0.635
23:36:52|0.6346
23:36:53|0.6346
23:36:54|0.6346
23:36:55|0.6346
23:36:56|0.6366
23:36:57|0.6366
23:36:58|0.6368
23:36:59|0.6368
23:37:00|0.6359
23:37:01|0.6359
23:37:01|0.6359
23:37:03|0.6362
23:37:04|0.6362
23:37:05|0.6362
23:37:06|0.6362
23:37:07|0.6362
23:37:08|0.6362
23:37:08|0.6362
23:37:10|0.6362
23:37:11|0.6362
23:37:12|0.6347
23:37:13|0.6359
23:37:14|0.6359
23:37:16|0.6354
23:37:16|0.6345
23:37:17|0.6354
23:37:18|0.6354
23:37:19|0.6354
23:37:20|0.6359
23:37:21|0.6359
23:37:23|0.6357
23:37:23|0.6357
23:37:25|0.6357
23:37:26|0.6357
23:37:28|0.6357
23:37:29|0.6357
23:37:30|0.6357
23:37:31|0.6376
23:37:33|0.6376
23:37:34|0.6376
23:37:36|0.6371
23:37:36|0.6371
23:37:37|0.6371
23:37:38|0.6371
23:37:39|0.6371
23:37:40|0.6361
23:37:41|0.6361
23:37:42|0.6361
23:37:43|0.6361
23:37:44|0.6361
23:37:45|0.6361
23:37:46|0.6361
23:37:47|0.6361
23:37:48|0.6361
23:37:49|0.6361
23:37:50|0.636
23:37:51|0.6385
23:37:52|0.6379
23:37:53|0.6385
23:37:54|0.6385
23:37:55|0.6392
23:37:56|0.6392
23:37:57|0.6392
23:37:58|0.6392
23:37:59|0.6392
23:38:00|0.6393
23:38:01|0.6393
23:38:02|0.6392
23:38:03|0.6392
23:38:04|0.6392
23:38:05|0.6392
23:38:06|0.6392
23:38:07|0.6392
23:38:08|0.639
23:38:09|0.6385
23:38:10|0.639
23:38:11|0.6402
23:38:12|0.6402
23:38:13|0.6402
23:38:14|0.6396
23:38:15|0.6396
23:38:16|0.6397
23:38:17|0.6393
23:38:18|0.6395
23:38:19|0.6395
23:38:20|0.6395
23:38:21|0.6399
23:38:22|0.6385
23:38:23|0.6385
23:38:24|0.6378
23:38:25|0.6382
23:38:27|0.6382
23:38:29|0.6382
23:38:30|0.6382
23:38:32|0.6396
23:38:32|0.6396
23:38:33|0.6396
23:38:34|0.6396
23:38:35|0.6396
23:38:36|0.6405
23:38:37|0.6405
23:38:38|0.6405
23:38:40|0.64
23:38:41|0.64
23:38:41|0.6401
23:38:43|0.6401
23:38:45|0.6401
23:38:45|0.6401
23:38:47|0.6401
23:38:48|0.6401
23:38:49|0.6401
23:38:50|0.6401
23:38:51|0.6405
23:38:52|0.6405
23:38:52|0.6405
23:38:54|0.6405
23:38:55|0.6362
23:38:56|0.636
23:38:57|0.636
23:38:58|0.636
23:38:59|0.636
23:39:00|0.6361
23:39:01|0.636
23:39:02|0.6355
23:39:03|0.6362
23:39:04|0.6362
23:39:05|0.6362
23:39:06|0.6362
23:39:07|0.637
23:39:08|0.637
23:39:09|0.637
23:39:10|0.637
23:39:10|0.637
23:39:12|0.637
23:39:13|0.6364
23:39:14|0.6364
23:39:15|0.6361
23:39:16|0.6363
23:39:17|0.6363
23:39:17|0.6363
23:39:19|0.6363
23:39:20|0.6363
23:39:21|0.635
23:39:22|0.6348
23:39:23|0.6349
23:39:24|0.6344
23:39:24|0.6344
23:39:26|0.6344
23:39:28|0.6345
23:39:28|0.6345
23:39:30|0.6343
23:39:32|0.6343
23:39:33|0.6343
23:39:35|0.6344
23:39:35|0.6344
23:39:36|0.6329
23:39:38|0.6339
23:39:39|0.633
23:39:39|0.633
23:39:41|0.633
23:39:41|0.632
23:39:43|0.6313
23:39:44|0.6308
23:39:44|0.6319
23:39:46|0.6318
23:39:47|0.6318
23:39:48|0.631
23:39:49|0.6307
23:39:51|0.6313
23:39:51|0.6313
23:39:52|0.6313
23:39:53|0.6313
23:39:54|0.6313
23:39:55|0.6313
23:39:56|0.6313
23:39:57|0.6313
23:39:58|0.6329
23:39:59|0.6329
23:40:00|0.6307
23:40:01|0.6307
23:40:02|0.6307
23:40:03|0.6326
23:40:04|0.6326
23:40:05|0.6312
23:40:06|0.6312
23:40:07|0.6308
23:40:08|0.63
23:40:09|0.63
23:40:10|0.6299
23:40:11|0.6295
23:40:12|0.629
23:40:13|0.6287
23:40:15|0.6267
23:40:15|0.6286
23:40:16|0.6275
23:40:17|0.626
23:40:18|0.626
23:40:20|0.6282
23:40:20|0.6267
23:40:21|0.6255
23:40:22|0.6252
23:40:23|0.6252
23:40:24|0.6256
23:40:25|0.6278
23:40:26|0.6278
23:40:27|0.6278
23:40:29|0.6259
23:40:31|0.6247
23:40:31|0.6255
23:40:33|0.6265
23:40:35|0.6265
23:40:35|0.6265
23:40:37|0.627
23:40:38|0.6267
23:40:40|0.6255
23:40:40|0.6255
23:40:41|0.6255
23:40:42|0.6246
23:40:43|0.6246
23:40:44|0.6246
23:40:45|0.6246
23:40:47|0.6247
23:40:48|0.6247
23:40:49|0.6247
23:40:50|0.6247
23:40:51|0.6247
23:40:51|0.6247
23:40:53|0.6247
23:40:54|0.6247
23:40:55|0.6247
23:40:56|0.6247
23:40:56|0.6247
23:40:58|0.6256
23:40:59|0.6256
23:41:00|0.6256
23:41:01|0.6256
23:41:02|0.6256
23:41:03|0.6256
23:41:04|0.6256
23:41:05|0.6256
23:41:06|0.6256
23:41:07|0.6256
23:41:07|0.6247
23:41:09|0.6245
23:41:10|0.6252
23:41:12|0.6255
23:41:12|0.6259
23:41:13|0.6255
23:41:14|0.6255
23:41:15|0.6255
23:41:16|0.6258
23:41:17|0.6258
23:41:19|0.6252
23:41:19|0.6252
23:41:21|0.6252
23:41:21|0.6258
23:41:23|0.6245
23:41:24|0.6245
23:41:25|0.6245
23:41:26|0.6245
23:41:27|0.6253
23:41:28|0.6253
23:41:30|0.6255
23:41:31|0.6255
23:41:33|0.6255
23:41:33|0.6253
23:41:34|0.6259
23:41:36|0.6262
23:41:37|0.6262
23:41:37|0.6262
23:41:40|0.6257
23:41:40|0.6257
23:41:41|0.6257
23:41:42|0.6257
23:41:43|0.6257
23:41:44|0.6257
23:41:45|0.6257
23:41:46|0.6257
23:41:48|0.6257
23:41:49|0.6257
23:41:50|0.6257
23:41:51|0.6257
23:41:52|0.6257
23:41:53|0.6257
23:41:54|0.6257
23:41:55|0.6259
23:41:56|0.6259
23:41:57|0.626
23:41:58|0.626
23:41:59|0.626
23:42:00|0.6273
23:42:01|0.6273
23:42:02|0.6273
23:42:03|0.6273
23:42:04|0.6261
23:42:04|0.6266
23:42:06|0.6283
23:42:07|0.6287
23:42:08|0.6291
23:42:09|0.63
23:42:10|0.6314
23:42:11|0.6314
23:42:12|0.6314
23:42:13|0.6314
23:42:14|0.6302
23:42:15|0.6314
23:42:16|0.6314
23:42:17|0.6314
23:42:18|0.6366
23:42:18|0.636
23:42:20|0.6363
23:42:21|0.6359
23:42:22|0.6351
23:42:23|0.6355
23:42:24|0.6355
23:42:25|0.6355
23:42:26|0.6355
23:42:27|0.6391
23:42:28|0.6391
23:42:29|0.6376
23:42:30|0.6372
23:42:32|0.6376
23:42:33|0.6376
23:42:34|0.639
23:42:35|0.639
23:42:37|0.639
23:42:38|0.6391
23:42:39|0.6382
23:42:40|0.6391
23:42:41|0.6391
23:42:42|0.6386
23:42:44|0.639
23:42:44|0.639
23:42:45|0.6394
23:42:46|0.6385
23:42:47|0.6385
23:42:48|0.6366
23:42:49|0.6366
23:42:51|0.6371
23:42:52|0.6366
23:42:53|0.6366
23:42:54|0.6366
23:42:55|0.6366
23:42:56|0.636
23:42:57|0.6341
23:42:57|0.6341
23:42:59|0.6341
23:43:00|0.6341
23:43:01|0.6338
23:43:02|0.6327
23:43:03|0.6327
23:43:04|0.6329
23:43:05|0.6329
23:43:06|0.6329
23:43:07|0.6329
23:43:08|0.6336
23:43:09|0.6336
23:43:10|0.6336
23:43:11|0.6335
23:43:12|0.6327
23:43:13|0.6341
23:43:14|0.6349
23:43:15|0.6349
23:43:16|0.6345
23:43:17|0.6369
23:43:18|0.6369
23:43:19|0.6369
23:43:20|0.6383
23:43:21|0.638
23:43:22|0.638
23:43:24|0.638
23:43:25|0.638
23:43:25|0.6354
23:43:27|0.6354
23:43:28|0.6354
23:43:29|0.6357
23:43:30|0.6352
23:43:31|0.6352
23:43:32|0.635
23:43:34|0.6344
23:43:35|0.6344
23:43:37|0.6329
23:43:38|0.6335
23:43:39|0.6334
23:43:40|0.6334
23:43:41|0.6334
23:43:42|0.6334
23:43:43|0.6334
23:43:44|0.6334
23:43:45|0.6334
23:43:46|0.6334
23:43:47|0.6334
23:43:48|0.6334
23:43:49|0.6334
23:43:50|0.6334
23:43:51|0.6331
23:43:52|0.6331
23:43:53|0.6331
23:43:54|0.6331
23:43:56|0.6331
23:43:57|0.6331
23:43:58|0.6331
23:43:59|0.6331
23:44:00|0.6331
23:44:01|0.6331
23:44:02|0.6331
23:44:03|0.6333
23:44:04|0.6331
23:44:05|0.6331
23:44:06|0.6331
23:44:06|0.6331
23:44:08|0.6327
23:44:09|0.6327
23:44:10|0.6327
23:44:11|0.6329
23:44:12|0.6327
23:44:13|0.6327
23:44:14|0.6331
23:44:15|0.6331
23:44:16|0.6331
23:44:17|0.6329
23:44:18|0.6327
23:44:19|0.6327
23:44:20|0.6327
23:44:21|0.6327
23:44:22|0.6323
23:44:23|0.6302
23:44:24|0.6319
23:44:25|0.6319
23:44:26|0.6319
23:44:27|0.6307
23:44:28|0.6311
23:44:29|0.6311
23:44:30|0.6311
23:44:31|0.6311
23:44:33|0.6323
23:44:34|0.6323
23:44:35|0.6311
23:44:36|0.6311
23:44:38|0.6308
23:44:39|0.6308
23:44:40|0.6308
23:44:41|0.6308
23:44:42|0.6308
23:44:43|0.6308
23:44:44|0.6308
23:44:45|0.6308
23:44:46|0.6308
23:44:48|0.6301
23:44:49|0.63
23:44:50|0.63
23:44:51|0.63
23:44:51|0.63
23:44:52|0.63
23:44:53|0.63
23:44:55|0.6291
23:44:56|0.6291
23:44:57|0.6299
23:44:58|0.6299
23:44:59|0.6299
23:45:00|0.6299
23:45:01|0.6299
23:45:02|0.6299
23:45:03|0.6299
23:45:04|0.6299
23:45:05|0.6299
23:45:06|0.6299
23:45:07|0.6299
23:45:09|0.6299
23:45:10|0.6293
23:45:10|0.6293
23:45:11|0.6293
23:45:12|0.6293
23:45:14|0.6299
23:45:15|0.63
23:45:15|0.6308
23:45:17|0.6308
23:45:17|0.6317
23:45:19|0.6317
23:45:20|0.6323
23:45:20|0.6323
23:45:22|0.6328
23:45:23|0.6328
23:45:24|0.6328
23:45:25|0.6333
23:45:26|0.6333
23:45:27|0.6333
23:45:28|0.6333
23:45:29|0.6333
23:45:30|0.6333
23:45:31|0.6321
23:45:32|0.6321
23:45:34|0.6321
23:45:35|0.6321
23:45:37|0.6315
23:45:38|0.6315
23:45:39|0.6295
23:45:39|0.6304
23:45:41|0.6304
23:45:42|0.6304
23:45:43|0.633
23:45:44|0.633
23:45:45|0.6319
23:45:46|0.6314
23:45:47|0.6326
23:45:48|0.6326
23:45:49|0.6326
23:45:50|0.631
23:45:51|0.6309
23:45:52|0.6309
23:45:53|0.6309
23:45:54|0.6309
23:45:55|0.6309
23:45:56|0.6309
23:45:57|0.6309
23:45:58|0.6309
23:46:00|0.6307
23:46:01|0.6307
23:46:02|0.6307
23:46:03|0.6307
23:46:04|0.6307
23:46:05|0.6307
23:46:06|0.6307
23:46:07|0.6312
23:46:08|0.6305
23:46:08|0.6305
23:46:10|0.6305
23:46:11|0.6305
23:46:12|0.6307
23:46:13|0.6307
23:46:14|0.6307
23:46:15|0.6306
23:46:16|0.6317
23:46:16|0.6317
23:46:18|0.6317
23:46:19|0.6317
23:46:20|0.6331
23:46:21|0.6331
23:46:22|0.6324
23:46:23|0.6324
23:46:24|0.6324
23:46:25|0.6324
23:46:26|0.6317
23:46:27|0.6325
23:46:28|0.6325
23:46:29|0.6325
23:46:30|0.6349
23:46:31|0.6324
23:46:32|0.6324
23:46:34|0.6324
23:46:35|0.6324
23:46:36|0.6324
23:46:38|0.635
23:46:39|0.6354
23:46:41|0.6359
23:46:42|0.6359
23:46:43|0.6359
23:46:45|0.6374
23:46:45|0.6388
23:46:46|0.6375
23:46:47|0.6375
23:46:48|0.6376
23:46:49|0.6376
23:46:50|0.6397
23:46:51|0.64
23:46:52|0.6399
23:46:54|0.6399
23:46:55|0.6392
23:46:56|0.6393
23:46:57|0.6393
23:46:58|0.6394
23:46:59|0.6395
23:47:00|0.6395
23:47:01|0.6397
23:47:01|0.638
23:47:03|0.638
23:47:04|0.6392
23:47:05|0.6394
23:47:06|0.6386
23:47:07|0.6386
23:47:07|0.6386
23:47:09|0.6395
23:47:10|0.6397
23:47:11|0.6397
23:47:12|0.64
23:47:13|0.641
23:47:14|0.6402
23:47:15|0.6402
23:47:16|0.6402
23:47:17|0.6402
23:47:17|0.6402
23:47:19|0.6419
23:47:20|0.6416
23:47:21|0.6416
23:47:22|0.6433
23:47:22|0.6432
23:47:24|0.6436
23:47:25|0.6429
23:47:27|0.6428
23:47:27|0.6428
23:47:28|0.6432
23:47:29|0.6432
23:47:30|0.6439
23:47:31|0.6439
23:47:32|0.6439
23:47:33|0.6439
23:47:35|0.6432
23:47:36|0.6444
23:47:38|0.6439
23:47:39|0.6439
23:47:40|0.645
23:47:41|0.6431
23:47:42|0.6443
23:47:43|0.6431
23:47:44|0.643
23:47:45|0.6431
23:47:47|0.6431
23:47:48|0.6433
23:47:49|0.6433
23:47:50|0.6446
23:47:51|0.6436
23:47:52|0.6446
23:47:53|0.6446
23:47:54|0.6446
23:47:55|0.6375
23:47:56|0.6375
23:47:57|0.6391
23:47:58|0.638
23:47:59|0.638
23:48:00|0.6386
23:48:01|0.6386
23:48:02|0.6386
23:48:03|0.6386
23:48:04|0.6386
23:48:05|0.6401
23:48:06|0.6401
23:48:07|0.6403
23:48:08|0.6403
23:48:09|0.641
23:48:10|0.6426
23:48:11|0.6426
23:48:12|0.6426
23:48:13|0.6426
23:48:14|0.6435
23:48:15|0.6435
23:48:16|0.6425
23:48:17|0.6438
23:48:18|0.6427
23:48:20|0.6422
23:48:21|0.6418
23:48:21|0.6418
23:48:23|0.6415
23:48:24|0.6422
23:48:25|0.6422
23:48:25|0.641
23:48:27|0.641
23:48:28|0.641
23:48:28|0.641
23:48:30|0.6415
23:48:30|0.6415
23:48:32|0.6415
23:48:33|0.6408
23:48:34|0.6408
23:48:35|0.6412
23:48:36|0.6385
23:48:37|0.6385
23:48:39|0.6385
23:48:40|0.6415
23:48:41|0.6415
23:48:42|0.6398
23:48:43|0.6398
23:48:44|0.6409
23:48:46|0.6403
23:48:47|0.6403
23:48:47|0.6403
23:48:49|0.6402
23:48:50|0.6402
23:48:51|0.6398
23:48:52|0.6398
23:48:54|0.6398
23:48:54|0.6398
23:48:55|0.6398
23:48:57|0.6398
23:48:57|0.6398
23:48:59|0.6397
23:49:00|0.6397
23:49:01|0.6397
23:49:01|0.6397
23:49:03|0.6397
23:49:04|0.6397
23:49:05|0.6397
23:49:05|0.6397
23:49:07|0.6401
23:49:08|0.6402
23:49:09|0.6407
23:49:10|0.6416
23:49:11|0.6416
23:49:12|0.6412
23:49:12|0.6434
23:49:14|0.6431
23:49:15|0.645
23:49:15|0.6449
23:49:17|0.6429
23:49:17|0.6429
23:49:18|0.6436
23:49:20|0.6436
23:49:21|0.6436
23:49:22|0.6436
23:49:22|0.6436
23:49:24|0.6436
23:49:25|0.6425
23:49:25|0.6432
23:49:27|0.6432
23:49:28|0.6436
23:49:29|0.6451
23:49:30|0.6439
23:49:31|0.6439
23:49:32|0.6439
23:49:33|0.6442
23:49:34|0.6439
23:49:35|0.6439
23:49:36|0.6437
23:49:38|0.6406
23:49:39|0.6406
23:49:40|0.6406
23:49:42|0.6406
23:49:43|0.6428
23:49:44|0.6416
23:49:45|0.6414
23:49:45|0.6433
23:49:47|0.6434
23:49:48|0.6434
23:49:49|0.6424
23:49:50|0.6424
23:49:51|0.6424
23:49:51|0.6424
23:49:53|0.6424
23:49:54|0.6424
23:49:55|0.6424
23:49:56|0.6413
23:49:57|0.641
23:49:58|0.641
23:49:59|0.6415
23:50:00|0.6415
23:50:01|0.6397
23:50:02|0.6397
23:50:03|0.6403
23:50:04|0.6403
23:50:05|0.6395
23:50:06|0.6386
23:50:07|0.6386
23:50:08|0.6391
23:50:09|0.6391
23:50:10|0.6387
23:50:11|0.6387
23:50:12|0.6387
23:50:13|0.6387
23:50:14|0.6381
23:50:15|0.639
23:50:16|0.639
23:50:17|0.639
23:50:18|0.639
23:50:19|0.6391
23:50:20|0.6391
23:50:21|0.6391
23:50:22|0.6391
23:50:23|0.6391
23:50:24|0.6391
23:50:25|0.6391
23:50:26|0.6386
23:50:27|0.6386
23:50:28|0.6386
23:50:29|0.6386
23:50:30|0.6388
23:50:31|0.6381
23:50:32|0.6381
23:50:33|0.6381
23:50:34|0.6381
23:50:35|0.6388
23:50:36|0.6388
23:50:37|0.6365
23:50:39|0.6355
23:50:39|0.635
23:50:41|0.635
23:50:42|0.635
23:50:43|0.635
23:50:44|0.6329
23:50:45|0.6329
23:50:47|0.6321
23:50:48|0.6321
23:50:49|0.6315
23:50:50|0.6315
23:50:50|0.6325
23:50:52|0.6335
23:50:54|0.6348
23:50:55|0.6348
23:50:56|0.6351
23:50:57|0.6351
23:50:58|0.634
23:50:59|0.6332
23:50:59|0.633
23:51:01|0.633
23:51:01|0.633
23:51:03|0.633
23:51:04|0.6338
23:51:04|0.6342
23:51:05|0.6342
23:51:06|0.633
23:51:08|0.633
23:51:09|0.633
23:51:10|0.6339
23:51:11|0.6368
23:51:12|0.6365
23:51:12|0.6365
23:51:14|0.6365
23:51:14|0.6371
23:51:16|0.6371
23:51:17|0.6339
23:51:18|0.6339
23:51:19|0.6347
23:51:20|0.6347
23:51:21|0.6347
23:51:22|0.6347
23:51:23|0.6345
23:51:24|0.6345
23:51:25|0.634
23:51:26|0.633
23:51:27|0.633
23:51:28|0.6346
23:51:29|0.6346
23:51:30|0.6346
23:51:31|0.631
23:51:32|0.631
23:51:33|0.631
23:51:34|0.6346
23:51:35|0.631
23:51:36|0.6318
23:51:37|0.6324
23:51:38|0.6324
23:51:40|0.6324
23:51:41|0.6324
23:51:41|0.6324
23:51:42|0.6324
23:51:44|0.6324
23:51:45|0.6341
23:51:46|0.6341
23:51:47|0.6341
23:51:48|0.6341
23:51:49|0.6365
23:51:50|0.6365
23:51:51|0.6365
23:51:52|0.635
23:51:53|0.635
23:51:54|0.635
23:51:56|0.635
23:51:57|0.635
23:51:58|0.6355
23:51:59|0.6355
23:52:00|0.6355
23:52:01|0.6355
23:52:02|0.635
23:52:03|0.635
23:52:04|0.635
23:52:05|0.6365
23:52:06|0.6355
23:52:07|0.6355
23:52:08|0.6355
23:52:09|0.6355
23:52:11|0.6315
23:52:12|0.6315
23:52:13|0.6315
23:52:14|0.6335
23:52:15|0.6335
23:52:15|0.6315
23:52:17|0.6315
23:52:18|0.6315
23:52:19|0.6315
23:52:20|0.6316
23:52:21|0.634
23:52:22|0.634
23:52:23|0.6316
23:52:24|0.6316
23:52:25|0.6316
23:52:26|0.6316
23:52:27|0.6316
23:52:28|0.6328
23:52:29|0.6333
23:52:30|0.6333
23:52:31|0.6333
23:52:32|0.6333
23:52:33|0.6327
23:52:34|0.6327
23:52:35|0.6327
23:52:36|0.6327
23:52:37|0.6327
23:52:38|0.6327
23:52:39|0.6338
23:52:41|0.6338
23:52:42|0.6333
23:52:43|0.6332
23:52:44|0.6332
23:52:45|0.6328
23:52:47|0.6317
23:52:48|0.6317
23:52:49|0.6317
23:52:50|0.6317
23:52:51|0.6317
23:52:53|0.6327
23:52:54|0.6327
23:52:55|0.6327
23:52:56|0.6327
23:52:57|0.6327
23:52:58|0.6327
23:52:59|0.6327
23:53:00|0.6327
23:53:01|0.6327
23:53:01|0.6327
23:53:03|0.6327
23:53:04|0.6327
23:53:05|0.632
23:53:05|0.6327
23:53:06|0.6327
23:53:08|0.6327
23:53:09|0.6327
23:53:09|0.6327
23:53:11|0.6327
23:53:12|0.6327
23:53:13|0.6327
23:53:14|0.6329
23:53:15|0.6319
23:53:16|0.6319
23:53:17|0.6341
23:53:18|0.6341
23:53:19|0.6324
23:53:20|0.6323
23:53:21|0.6308
23:53:22|0.63
23:53:23|0.63
23:53:24|0.63
23:53:25|0.6313
23:53:26|0.6313
23:53:27|0.6313
23:53:28|0.6313
23:53:29|0.6313
23:53:30|0.6303
23:53:31|0.6303
23:53:32|0.6303
23:53:33|0.6318
23:53:34|0.6318
23:53:35|0.6318
23:53:36|0.6314
23:53:38|0.6314
23:53:38|0.6314
23:53:40|0.6314
23:53:41|0.6314
23:53:43|0.6304
23:53:44|0.6313
23:53:46|0.6313
23:53:47|0.6313
23:53:48|0.6313
23:53:49|0.6313
23:53:50|0.6313
23:53:51|0.63
23:53:52|0.63
23:53:53|0.6317
23:53:54|0.6317
23:53:55|0.6325
23:53:56|0.6315
23:53:57|0.6315
23:53:58|0.6315
23:53:59|0.6352
23:54:00|0.6352
23:54:01|0.6352
23:54:02|0.6351
23:54:03|0.6348
23:54:04|0.635
23:54:05|0.635
23:54:06|0.635
23:54:07|0.635
23:54:08|0.635
23:54:10|0.635
23:54:10|0.635
23:54:12|0.635
23:54:13|0.635
23:54:13|0.635
23:54:15|0.6371
23:54:16|0.6371
23:54:17|0.6371
23:54:18|0.6364
23:54:19|0.6364
23:54:20|0.6364
23:54:21|0.6366
23:54:22|0.6366
23:54:23|0.6366
23:54:23|0.6366
23:54:24|0.6366
23:54:26|0.6364
23:54:27|0.6364
23:54:28|0.6364
23:54:28|0.6364
23:54:30|0.6364
23:54:30|0.6366
23:54:32|0.6366
23:54:33|0.6366
23:54:34|0.637
23:54:35|0.637
23:54:36|0.6377
23:54:36|0.6377
23:54:37|0.6377
23:54:39|0.6377
23:54:40|0.6388
23:54:41|0.638
23:54:42|0.638
23:54:43|0.638
23:54:45|0.6393
23:54:46|0.6382
23:54:47|0.6398
23:54:48|0.6398
23:54:49|0.6398
23:54:51|0.6389
23:54:52|0.6393
23:54:53|0.6393
23:54:55|0.6379
23:54:56|0.639
23:54:56|0.6366
23:54:58|0.6366
23:54:59|0.6366
23:55:00|0.6385
23:55:01|0.6385
23:55:02|0.6385
23:55:03|0.6429
23:55:04|0.6429
23:55:05|0.6429
23:55:06|0.6429
23:55:07|0.6402
23:55:08|0.6419
23:55:09|0.6419
23:55:10|0.6419
23:55:11|0.6413
23:55:12|0.6395
23:55:13|0.6395
23:55:14|0.6395
23:55:15|0.6404
23:55:16|0.6405
23:55:17|0.6405
23:55:18|0.6412
23:55:19|0.6412
23:55:20|0.6424
23:55:21|0.6424
23:55:22|0.6411
23:55:23|0.6412
23:55:24|0.6412
23:55:25|0.6412
23:55:26|0.6412
23:55:27|0.641
23:55:28|0.641
23:55:29|0.641
23:55:30|0.6419
23:55:31|0.6419
23:55:32|0.6419
23:55:33|0.6419
23:55:34|0.6419
23:55:35|0.6419
23:55:36|0.6419
23:55:37|0.6419
23:55:38|0.6419
23:55:39|0.6419
23:55:40|0.6419
23:55:41|0.6419
23:55:42|0.6419
23:55:44|0.642
23:55:44|0.642
23:55:45|0.642
23:55:47|0.642
23:55:48|0.642
23:55:49|0.642
23:55:51|0.6417
23:55:52|0.6417
23:55:53|0.6417
23:55:54|0.6417
23:55:56|0.642
23:55:57|0.642
23:55:57|0.642
23:55:59|0.642
23:55:59|0.642
23:56:01|0.642
23:56:02|0.642
23:56:03|0.6427
23:56:03|0.641
23:56:05|0.6408
23:56:05|0.6408
23:56:07|0.6391
23:56:08|0.6391
23:56:09|0.6391
23:56:10|0.6393
23:56:11|0.6393
23:56:12|0.6401
23:56:13|0.6401
23:56:14|0.6412
23:56:15|0.6401
23:56:16|0.64
23:56:17|0.64
23:56:18|0.64
23:56:19|0.64
23:56:20|0.64
23:56:21|0.64
23:56:22|0.64
23:56:23|0.64
23:56:24|0.6402
23:56:25|0.6402
23:56:26|0.6404
23:56:27|0.6404
23:56:28|0.64
23:56:29|0.6394
23:56:30|0.6391
23:56:31|0.6391
23:56:32|0.6378
23:56:33|0.6378
23:56:34|0.6376
23:56:35|0.6361
23:56:36|0.6361
23:56:37|0.6361
23:56:38|0.6357
23:56:39|0.6357
23:56:40|0.6342
23:56:41|0.6342
23:56:42|0.6342
23:56:43|0.6339
23:56:45|0.6326
23:56:46|0.6326
23:56:47|0.6348
23:56:48|0.6348
23:56:50|0.6348
23:56:51|0.6353
23:56:52|0.6353
23:56:53|0.6353
23:56:53|0.6353
23:56:55|0.6348
23:56:56|0.6319
23:56:57|0.6338
23:56:58|0.6338
23:56:59|0.6338
23:57:00|0.6337
23:57:01|0.6353
23:57:02|0.6342
23:57:04|0.6319
23:57:05|0.6319
23:57:06|0.6346
23:57:06|0.6346
23:57:08|0.6343
23:57:09|0.6343
23:57:10|0.6343
23:57:11|0.6343
23:57:12|0.6349
23:57:13|0.6349
23:57:14|0.6357
23:57:14|0.6357
23:57:16|0.6357
23:57:17|0.6349
23:57:18|0.6351
23:57:18|0.6349
23:57:20|0.6349
23:57:21|0.6355
23:57:22|0.6355
23:57:23|0.6367
23:57:23|0.6354
23:57:25|0.6354
23:57:26|0.6354
23:57:26|0.6363
23:57:28|0.6363
23:57:29|0.6359
23:57:30|0.6363
23:57:31|0.6363
23:57:32|0.6363
23:57:33|0.6363
23:57:34|0.6363
23:57:35|0.6363
23:57:36|0.6364
23:57:36|0.6365
23:57:37|0.6365
23:57:38|0.6377
23:57:39|0.6375
23:57:41|0.6375
23:57:41|0.6375
23:57:42|0.6375
23:57:44|0.6375
23:57:45|0.6377
23:57:47|0.6377
23:57:48|0.6399
23:57:49|0.6399
23:57:50|0.6399
23:57:52|0.6399
23:57:53|0.6399
23:57:54|0.6399
23:57:55|0.6404
23:57:56|0.6417
23:57:57|0.6403
23:57:59|0.6404
23:57:59|0.6404
23:58:01|0.6404
23:58:01|0.6411
23:58:03|0.6401
23:58:03|0.6401
23:58:04|0.6401
23:58:06|0.6403
23:58:07|0.6399
23:58:08|0.6398
23:58:09|0.6398
23:58:10|0.6398
23:58:11|0.6394
23:58:12|0.6393
23:58:13|0.6394
23:58:14|0.64
23:58:15|0.64
23:58:16|0.6392
23:58:17|0.6396
23:58:18|0.6396
23:58:19|0.6396
23:58:21|0.6396
23:58:22|0.6396
23:58:23|0.6396
23:58:24|0.6396
23:58:25|0.6401
23:58:26|0.6401
23:58:26|0.6401
23:58:27|0.6401
23:58:29|0.6414
23:58:29|0.6414
23:58:31|0.6387
23:58:32|0.6387
23:58:33|0.6387
23:58:33|0.6387
23:58:35|0.6385
23:58:36|0.6385
23:58:37|0.6378
23:58:38|0.6378
23:58:38|0.6378
23:58:39|0.6378
23:58:40|0.6378
23:58:42|0.6378
23:58:42|0.6378
23:58:44|0.6378
23:58:45|0.6386
23:58:47|0.6386
23:58:48|0.6386
23:58:49|0.6394
23:58:50|0.6394
23:58:51|0.6394
23:58:52|0.6394
23:58:53|0.6394
23:58:54|0.6394
23:58:55|0.6394
23:58:56|0.6387
23:58:57|0.6387
23:58:58|0.6379
23:58:59|0.6379
23:59:01|0.64
23:59:01|0.6411
23:59:02|0.6422
23:59:03|0.6411
23:59:05|0.6424
23:59:05|0.6423
23:59:06|0.6415
23:59:07|0.6421
23:59:08|0.6421
23:59:10|0.6411
23:59:10|0.6402
23:59:11|0.6415
23:59:12|0.642
23:59:14|0.642
23:59:15|0.6425
23:59:16|0.643
23:59:17|0.643
23:59:18|0.6408
23:59:19|0.6419
23:59:20|0.643
23:59:21|0.6431
23:59:22|0.645
23:59:23|0.6448
23:59:24|0.6438
23:59:25|0.6426
23:59:26|0.6449
23:59:27|0.6449
23:59:28|0.6436
23:59:29|0.6454
23:59:30|0.6454
23:59:31|0.6449
23:59:32|0.6449
23:59:33|0.6438
23:59:34|0.6426
23:59:35|0.6437
23:59:36|0.6437
23:59:37|0.6435
23:59:38|0.6435
23:59:39|0.6435
23:59:40|0.6435
23:59:41|0.6426
23:59:42|0.642
23:59:43|0.642
23:59:44|0.642
23:59:45|0.6413
23:59:46|0.6413
23:59:48|0.6397
23:59:49|0.6396
23:59:50|0.6396
23:59:52|0.6396
23:59:53|0.6395
23:59:55|0.6403
23:59:55|0.6413
23:59:57|0.6399
23:59:59|0.641