00:00:00|0.4235
00:00:01|0.4235
00:00:02|0.4235
00:00:03|0.4236
00:00:04|0.4236
00:00:06|0.4236
00:00:06|0.4236
00:00:08|0.4236
00:00:08|0.4235
00:00:10|0.4236
00:00:11|0.4224
00:00:12|0.4227
00:00:13|0.4227
00:00:13|0.4236
00:00:14|0.4236
00:00:15|0.4239
00:00:17|0.4239
00:00:17|0.4238
00:00:18|0.4238
00:00:20|0.423
00:00:20|0.423
00:00:22|0.423
00:00:22|0.4231
00:00:23|0.4239
00:00:24|0.4239
00:00:26|0.4232
00:00:26|0.4232
00:00:27|0.4232
00:00:28|0.4232
00:00:30|0.4232
00:00:31|0.4232
00:00:31|0.4232
00:00:34|0.424
00:00:35|0.424
00:00:36|0.424
00:00:38|0.4241
00:00:39|0.4239
00:00:41|0.4241
00:00:42|0.4249
00:00:43|0.4249
00:00:44|0.4247
00:00:45|0.4247
00:00:47|0.425
00:00:47|0.4251
00:00:49|0.4251
00:00:49|0.4244
00:00:50|0.4251
00:00:52|0.4251
00:00:52|0.4245
00:00:53|0.4244
00:00:54|0.4244
00:00:55|0.4243
00:00:56|0.4244
00:00:58|0.4246
00:00:59|0.4246
00:00:59|0.4247
00:01:00|0.4247
00:01:02|0.4247
00:01:04|0.4261
00:01:04|0.4263
00:01:05|0.4266
00:01:06|0.4263
00:01:07|0.4263
00:01:08|0.4262
00:01:09|0.4265
00:01:10|0.4266
00:01:11|0.4262
00:01:12|0.4269
00:01:13|0.4261
00:01:14|0.4262
00:01:15|0.4268
00:01:16|0.4269
00:01:17|0.4269
00:01:18|0.4268
00:01:19|0.4263
00:01:20|0.4269
00:01:21|0.4275
00:01:22|0.4275
00:01:23|0.4275
00:01:24|0.428
00:01:25|0.4276
00:01:26|0.4276
00:01:27|0.4279
00:01:28|0.428
00:01:29|0.428
00:01:30|0.428
00:01:31|0.428
00:01:32|0.428
00:01:34|0.428
00:01:36|0.4282
00:01:38|0.4282
00:01:38|0.4282
00:01:40|0.4282
00:01:42|0.4288
00:01:43|0.4276
00:01:45|0.428
00:01:46|0.428
00:01:47|0.428
00:01:48|0.428
00:01:50|0.4285
00:01:51|0.4286
00:01:51|0.4285
00:01:53|0.4285
00:01:53|0.4285
00:01:54|0.4289
00:01:55|0.4289
00:01:57|0.4286
00:01:57|0.4286
00:01:58|0.4269
00:01:59|0.4274
00:02:00|0.4274
00:02:01|0.4275
00:02:02|0.4275
00:02:03|0.4272
00:02:04|0.4284
00:02:05|0.4287
00:02:06|0.4287
00:02:07|0.4288
00:02:08|0.4288
00:02:09|0.4287
00:02:10|0.4287
00:02:11|0.4288
00:02:12|0.4287
00:02:13|0.4287
00:02:14|0.4287
00:02:15|0.4287
00:02:16|0.4287
00:02:17|0.4287
00:02:18|0.4285
00:02:19|0.4285
00:02:21|0.4285
00:02:21|0.4285
00:02:22|0.4275
00:02:23|0.4288
00:02:24|0.4282
00:02:25|0.428
00:02:26|0.428
00:02:27|0.4275
00:02:28|0.4279
00:02:29|0.4279
00:02:30|0.4272
00:02:31|0.4271
00:02:32|0.4262
00:02:33|0.4265
00:02:35|0.4259
00:02:37|0.4262
00:02:38|0.4271
00:02:40|0.4269
00:02:40|0.4262
00:02:43|0.4261
00:02:43|0.4261
00:02:45|0.4261
00:02:46|0.4269
00:02:47|0.4269
00:02:47|0.4261
00:02:48|0.4268
00:02:49|0.427
00:02:50|0.4254
00:02:51|0.4254
00:02:52|0.4254
00:02:53|0.428
00:02:55|0.428
00:02:57|0.4278
00:02:57|0.4278
00:03:00|0.4272
00:03:01|0.4274
00:03:02|0.4285
00:03:03|0.427
00:03:03|0.427
00:03:05|0.4267
00:03:06|0.4279
00:03:07|0.427
00:03:08|0.427
00:03:09|0.427
00:03:09|0.4257
00:03:10|0.4257
00:03:12|0.4257
00:03:12|0.4256
00:03:13|0.4256
00:03:14|0.4256
00:03:15|0.4257
00:03:17|0.4257
00:03:17|0.4257
00:03:18|0.4257
00:03:19|0.4257
00:03:21|0.4257
00:03:21|0.4258
00:03:23|0.4258
00:03:23|0.4269
00:03:24|0.4261
00:03:26|0.4277
00:03:27|0.4268
00:03:27|0.4268
00:03:29|0.4268
00:03:30|0.4263
00:03:30|0.4263
00:03:31|0.4263
00:03:32|0.427
00:03:33|0.4269
00:03:34|0.4269
00:03:37|0.4269
00:03:38|0.4269
00:03:38|0.4277
00:03:40|0.427
00:03:41|0.427
00:03:42|0.4307
00:03:43|0.4297
00:03:44|0.431
00:03:46|0.4302
00:03:47|0.4308
00:03:47|0.4299
00:03:49|0.4305
00:03:50|0.4306
00:03:51|0.4311
00:03:52|0.4316
00:03:53|0.4315
00:03:54|0.431
00:03:55|0.4314
00:03:56|0.4314
00:03:57|0.4314
00:03:58|0.4314
00:03:59|0.431
00:04:00|0.4303
00:04:01|0.43
00:04:02|0.43
00:04:04|0.431
00:04:05|0.4309
00:04:07|0.4314
00:04:08|0.4309
00:04:09|0.4314
00:04:10|0.432
00:04:11|0.4314
00:04:12|0.4312
00:04:12|0.4319
00:04:14|0.432
00:04:15|0.4317
00:04:16|0.4317
00:04:16|0.4322
00:04:17|0.4325
00:04:18|0.4326
00:04:19|0.434
00:04:20|0.433
00:04:21|0.4335
00:04:23|0.4343
00:04:23|0.4344
00:04:24|0.434
00:04:26|0.4346
00:04:26|0.4348
00:04:27|0.4349
00:04:28|0.4343
00:04:29|0.4345
00:04:31|0.4345
00:04:32|0.4349
00:04:32|0.4345
00:04:34|0.435
00:04:34|0.435
00:04:36|0.435
00:04:38|0.4346
00:04:38|0.4346
00:04:40|0.4342
00:04:41|0.4332
00:04:43|0.4341
00:04:45|0.4345
00:04:46|0.434
00:04:47|0.434
00:04:48|0.4345
00:04:49|0.4343
00:04:49|0.4341
00:04:51|0.4349
00:04:51|0.4349
00:04:53|0.4342
00:04:54|0.4348
00:04:55|0.435
00:04:55|0.4349
00:04:56|0.4343
00:04:58|0.4344
00:04:59|0.4344
00:04:59|0.4344
00:05:01|0.4348
00:05:02|0.4348
00:05:03|0.4345
00:05:03|0.4347
00:05:05|0.4349
00:05:05|0.4349
00:05:06|0.4346
00:05:07|0.435
00:05:08|0.435
00:05:09|0.4347
00:05:11|0.4347
00:05:12|0.4347
00:05:13|0.4348
00:05:13|0.4349
00:05:14|0.4347
00:05:16|0.4346
00:05:17|0.4346
00:05:17|0.435
00:05:18|0.4346
00:05:20|0.4346
00:05:20|0.4352
00:05:23|0.4355
00:05:23|0.4355
00:05:24|0.4355
00:05:25|0.4355
00:05:26|0.4355
00:05:27|0.4355
00:05:28|0.4355
00:05:29|0.4355
00:05:30|0.4357
00:05:31|0.4352
00:05:32|0.4351
00:05:33|0.4355
00:05:34|0.4355
00:05:35|0.4355
00:05:36|0.435
00:05:38|0.4355
00:05:40|0.4339
00:05:40|0.4335
00:05:43|0.4321
00:05:44|0.4313
00:05:45|0.4312
00:05:46|0.4319
00:05:48|0.4319
00:05:49|0.4319
00:05:49|0.4313
00:05:50|0.4319
00:05:52|0.4319
00:05:53|0.4313
00:05:53|0.4314
00:05:54|0.4311
00:05:55|0.4314
00:05:57|0.4309
00:05:57|0.431
00:05:58|0.4313
00:06:00|0.4306
00:06:00|0.4315
00:06:02|0.4315
00:06:03|0.4315
00:06:04|0.4307
00:06:05|0.4316
00:06:06|0.4316
00:06:07|0.4316
00:06:08|0.4316
00:06:08|0.4307
00:06:09|0.4307
00:06:11|0.4315
00:06:13|0.4315
00:06:13|0.4308
00:06:14|0.4307
00:06:15|0.4306
00:06:16|0.4307
00:06:17|0.4315
00:06:18|0.4315
00:06:19|0.4307
00:06:20|0.4325
00:06:21|0.4322
00:06:22|0.4328
00:06:23|0.4322
00:06:24|0.4322
00:06:25|0.4329
00:06:26|0.4331
00:06:28|0.4332
00:06:29|0.4332
00:06:30|0.4332
00:06:31|0.4333
00:06:32|0.4337
00:06:33|0.4337
00:06:34|0.4337
00:06:35|0.4337
00:06:36|0.4332
00:06:37|0.4332
00:06:38|0.4337
00:06:40|0.4339
00:06:41|0.4339
00:06:43|0.4336
00:06:44|0.4336
00:06:46|0.4335
00:06:47|0.4335
00:06:48|0.4336
00:06:49|0.4337
00:06:50|0.4337
00:06:51|0.4335
00:06:52|0.4335
00:06:53|0.4335
00:06:54|0.4335
00:06:55|0.4331
00:06:56|0.4334
00:06:57|0.4335
00:06:58|0.4335
00:06:59|0.4335
00:07:00|0.4334
00:07:01|0.4334
00:07:02|0.4334
00:07:03|0.4334
00:07:04|0.4333
00:07:05|0.4334
00:07:06|0.4334
00:07:07|0.4328
00:07:08|0.4331
00:07:09|0.4325
00:07:10|0.4325
00:07:11|0.432
00:07:12|0.433
00:07:13|0.4329
00:07:14|0.4321
00:07:15|0.434
00:07:16|0.4332
00:07:17|0.4335
00:07:18|0.434
00:07:19|0.4344
00:07:20|0.4344
00:07:21|0.434
00:07:22|0.4349
00:07:23|0.4349
00:07:24|0.4341
00:07:25|0.4341
00:07:26|0.4341
00:07:27|0.4341
00:07:28|0.4341
00:07:29|0.4333
00:07:30|0.4341
00:07:31|0.4341
00:07:32|0.4341
00:07:33|0.4342
00:07:34|0.435
00:07:35|0.435
00:07:36|0.4345
00:07:37|0.4345
00:07:39|0.4356
00:07:41|0.4357
00:07:42|0.4357
00:07:43|0.4355
00:07:44|0.4349
00:07:45|0.4357
00:07:47|0.4357
00:07:48|0.4355
00:07:49|0.435
00:07:50|0.4356
00:07:50|0.4351
00:07:52|0.4355
00:07:54|0.4355
00:07:54|0.4354
00:07:56|0.4354
00:07:56|0.4348
00:07:57|0.4352
00:07:58|0.4354
00:07:59|0.4354
00:08:00|0.4354
00:08:02|0.4356
00:08:02|0.4355
00:08:03|0.4354
00:08:04|0.4338
00:08:05|0.4327
00:08:07|0.4331
00:08:08|0.434
00:08:09|0.4344
00:08:09|0.434
00:08:10|0.434
00:08:12|0.4348
00:08:13|0.4349
00:08:14|0.4349
00:08:14|0.4344
00:08:16|0.4345
00:08:16|0.4345
00:08:18|0.4345
00:08:18|0.4345
00:08:20|0.4345
00:08:21|0.4344
00:08:21|0.4339
00:08:23|0.4339
00:08:24|0.4344
00:08:24|0.4349
00:08:25|0.4345
00:08:26|0.4349
00:08:27|0.4349
00:08:28|0.4345
00:08:29|0.4345
00:08:31|0.4349
00:08:31|0.4349
00:08:32|0.4347
00:08:33|0.4347
00:08:35|0.4346
00:08:35|0.4349
00:08:36|0.4349
00:08:37|0.4349
00:08:39|0.4349
00:08:40|0.4349
00:08:41|0.435
00:08:43|0.436
00:08:44|0.4359
00:08:45|0.4388
00:08:46|0.4388
00:08:47|0.4389
00:08:48|0.439
00:08:49|0.439
00:08:50|0.4388
00:08:51|0.4389
00:08:52|0.439
00:08:53|0.4389
00:08:54|0.4392
00:08:55|0.44
00:08:56|0.4391
00:08:57|0.4393
00:08:58|0.4393
00:08:59|0.4397
00:09:01|0.4399
00:09:02|0.4398
00:09:03|0.4399
00:09:04|0.4399
00:09:05|0.4393
00:09:06|0.4396
00:09:07|0.4396
00:09:08|0.4396
00:09:09|0.4394
00:09:10|0.4401
00:09:11|0.4404
00:09:12|0.4404
00:09:13|0.4409
00:09:14|0.4415
00:09:15|0.4411
00:09:16|0.44
00:09:17|0.44
00:09:18|0.4399
00:09:19|0.4383
00:09:21|0.4376
00:09:22|0.4376
00:09:22|0.4373
00:09:24|0.4374
00:09:25|0.4374
00:09:26|0.4368
00:09:27|0.4366
00:09:28|0.4366
00:09:29|0.4363
00:09:30|0.437
00:09:31|0.437
00:09:32|0.4388
00:09:33|0.44
00:09:34|0.4397
00:09:34|0.4387
00:09:35|0.438
00:09:37|0.4387
00:09:38|0.4387
00:09:39|0.4383
00:09:40|0.438
00:09:41|0.4373
00:09:43|0.4383
00:09:45|0.4387
00:09:45|0.439
00:09:46|0.4388
00:09:47|0.439
00:09:49|0.4375
00:09:50|0.4377
00:09:51|0.439
00:09:52|0.4362
00:09:53|0.4358
00:09:54|0.4356
00:09:55|0.4359
00:09:56|0.4362
00:09:57|0.436
00:09:58|0.436
00:09:59|0.4362
00:10:00|0.4361
00:10:01|0.4363
00:10:02|0.4363
00:10:03|0.4363
00:10:04|0.4363
00:10:05|0.4363
00:10:07|0.4364
00:10:08|0.4375
00:10:09|0.4375
00:10:10|0.4384
00:10:11|0.4394
00:10:12|0.4392
00:10:13|0.4389
00:10:14|0.4389
00:10:15|0.4387
00:10:16|0.4394
00:10:18|0.4388
00:10:19|0.4388
00:10:20|0.4384
00:10:20|0.4384
00:10:22|0.4393
00:10:22|0.4393
00:10:25|0.439
00:10:26|0.4392
00:10:26|0.4396
00:10:27|0.4398
00:10:29|0.4401
00:10:30|0.4405
00:10:31|0.441
00:10:31|0.4409
00:10:33|0.4404
00:10:33|0.4411
00:10:34|0.4416
00:10:36|0.4416
00:10:36|0.4418
00:10:37|0.4418
00:10:40|0.4419
00:10:40|0.4415
00:10:42|0.4415
00:10:42|0.4414
00:10:44|0.442
00:10:44|0.4427
00:10:45|0.4427
00:10:46|0.4431
00:10:48|0.4426
00:10:48|0.4429
00:10:50|0.4436
00:10:50|0.4434
00:10:51|0.4429
00:10:52|0.442
00:10:53|0.4428
00:10:54|0.4422
00:10:56|0.4428
00:10:57|0.4428
00:10:58|0.4427
00:10:59|0.4425
00:11:00|0.4426
00:11:01|0.4426
00:11:03|0.4426
00:11:04|0.4426
00:11:06|0.4425
00:11:06|0.4432
00:11:07|0.4432
00:11:08|0.4416
00:11:10|0.4404
00:11:10|0.4412
00:11:11|0.4404
00:11:13|0.4404
00:11:14|0.4409
00:11:14|0.4415
00:11:16|0.4421
00:11:16|0.4415
00:11:17|0.4417
00:11:18|0.4417
00:11:19|0.4419
00:11:20|0.4419
00:11:21|0.4419
00:11:22|0.4413
00:11:23|0.442
00:11:24|0.442
00:11:26|0.4415
00:11:26|0.4415
00:11:27|0.4415
00:11:28|0.4427
00:11:29|0.4427
00:11:30|0.4404
00:11:33|0.4408
00:11:33|0.4417
00:11:35|0.444
00:11:37|0.4434
00:11:38|0.4432
00:11:39|0.4432
00:11:40|0.4434
00:11:41|0.443
00:11:42|0.4422
00:11:43|0.4416
00:11:44|0.441
00:11:45|0.4411
00:11:46|0.4411
00:11:46|0.4415
00:11:48|0.4413
00:11:49|0.4415
00:11:50|0.4412
00:11:51|0.4412
00:11:52|0.4416
00:11:53|0.4416
00:11:54|0.441
00:11:55|0.441
00:11:56|0.442
00:11:57|0.4412
00:11:58|0.4413
00:11:59|0.4425
00:12:00|0.4425
00:12:01|0.4425
00:12:02|0.4427
00:12:03|0.4423
00:12:04|0.4423
00:12:05|0.4418
00:12:06|0.4418
00:12:06|0.4418
00:12:08|0.4418
00:12:09|0.4422
00:12:10|0.4422
00:12:10|0.4415
00:12:12|0.4415
00:12:13|0.4415
00:12:14|0.4415
00:12:15|0.4418
00:12:16|0.4418
00:12:17|0.4418
00:12:18|0.4418
00:12:18|0.4418
00:12:20|0.4419
00:12:21|0.4427
00:12:22|0.4424
00:12:22|0.4424
00:12:24|0.4424
00:12:25|0.4436
00:12:26|0.4435
00:12:27|0.443
00:12:28|0.4423
00:12:29|0.4423
00:12:30|0.4423
00:12:31|0.4423
00:12:32|0.4423
00:12:33|0.4423
00:12:33|0.4429
00:12:35|0.4423
00:12:37|0.442
00:12:38|0.4427
00:12:40|0.4423
00:12:41|0.443
00:12:42|0.443
00:12:43|0.4427
00:12:45|0.4432
00:12:46|0.4425
00:12:46|0.4425
00:12:47|0.443
00:12:48|0.4429
00:12:50|0.4426
00:12:51|0.4425
00:12:52|0.4425
00:12:52|0.443
00:12:53|0.443
00:12:54|0.443
00:12:55|0.443
00:12:57|0.443
00:12:58|0.443
00:12:58|0.4424
00:12:59|0.4425
00:13:01|0.4425
00:13:01|0.4425
00:13:03|0.4418
00:13:03|0.4411
00:13:05|0.4411
00:13:05|0.4401
00:13:06|0.4407
00:13:08|0.4411
00:13:09|0.4411
00:13:10|0.441
00:13:11|0.4411
00:13:11|0.4411
00:13:13|0.44
00:13:14|0.44
00:13:14|0.4402
00:13:16|0.4401
00:13:17|0.4409
00:13:18|0.4403
00:13:19|0.4383
00:13:19|0.439
00:13:21|0.4383
00:13:22|0.4374
00:13:24|0.4368
00:13:25|0.4368
00:13:25|0.4362
00:13:26|0.4365
00:13:27|0.4362
00:13:29|0.4362
00:13:29|0.4362
00:13:31|0.4362
00:13:31|0.4342
00:13:33|0.4349
00:13:33|0.4342
00:13:34|0.4347
00:13:35|0.4343
00:13:38|0.4349
00:13:39|0.4356
00:13:41|0.4354
00:13:42|0.4352
00:13:43|0.4351
00:13:44|0.4347
00:13:45|0.4347
00:13:47|0.4404
00:13:47|0.4411
00:13:49|0.4413
00:13:50|0.441
00:13:51|0.4391
00:13:52|0.4416
00:13:53|0.4418
00:13:54|0.4411
00:13:54|0.4409
00:13:55|0.4411
00:13:58|0.4405
00:13:58|0.4405
00:13:59|0.4402
00:14:00|0.4402
00:14:01|0.4402
00:14:02|0.4407
00:14:03|0.4407
00:14:04|0.4408
00:14:05|0.4408
00:14:06|0.4408
00:14:07|0.4408
00:14:08|0.4408
00:14:09|0.4407
00:14:10|0.4407
00:14:11|0.4407
00:14:12|0.4405
00:14:13|0.4406
00:14:14|0.4406
00:14:15|0.4406
00:14:16|0.4406
00:14:17|0.4405
00:14:18|0.4402
00:14:19|0.4402
00:14:20|0.4402
00:14:21|0.4388
00:14:22|0.4377
00:14:23|0.4377
00:14:24|0.4377
00:14:25|0.4377
00:14:26|0.4374
00:14:27|0.4374
00:14:28|0.437
00:14:29|0.437
00:14:30|0.439
00:14:31|0.4403
00:14:32|0.4407
00:14:33|0.4408
00:14:34|0.4408
00:14:35|0.4408
00:14:36|0.4408
00:14:38|0.44
00:14:40|0.4371
00:14:42|0.4375
00:14:43|0.4382
00:14:44|0.4382
00:14:46|0.4399
00:14:46|0.4394
00:14:47|0.4393
00:14:48|0.4387
00:14:49|0.4397
00:14:51|0.4397
00:14:52|0.4375
00:14:53|0.441
00:14:54|0.4411
00:14:55|0.4411
00:14:56|0.4406
00:14:57|0.4406
00:14:58|0.4415
00:14:59|0.4411
00:15:00|0.4412
00:15:01|0.441
00:15:03|0.4413
00:15:03|0.4413
00:15:05|0.4413
00:15:06|0.4413
00:15:07|0.4411
00:15:08|0.4411
00:15:08|0.4411
00:15:10|0.4391
00:15:11|0.4388
00:15:12|0.4386
00:15:13|0.4386
00:15:14|0.4384
00:15:15|0.4389
00:15:16|0.439
00:15:17|0.4386
00:15:18|0.4386
00:15:19|0.4386
00:15:20|0.4386
00:15:21|0.4386
00:15:22|0.4397
00:15:23|0.4398
00:15:24|0.4401
00:15:25|0.4407
00:15:26|0.4411
00:15:27|0.4409
00:15:28|0.4409
00:15:29|0.4409
00:15:30|0.4409
00:15:31|0.4409
00:15:32|0.4411
00:15:33|0.4411
00:15:34|0.4409
00:15:35|0.4404
00:15:36|0.4409
00:15:37|0.4409
00:15:38|0.441
00:15:40|0.4411
00:15:41|0.4411
00:15:43|0.4411
00:15:44|0.4411
00:15:46|0.4411
00:15:46|0.441
00:15:47|0.441
00:15:48|0.441
00:15:49|0.441
00:15:50|0.4415
00:15:52|0.4415
00:15:52|0.4412
00:15:53|0.4412
00:15:54|0.4412
00:15:55|0.4412
00:15:56|0.4412
00:15:57|0.4412
00:15:58|0.4412
00:15:59|0.4411
00:16:00|0.4412
00:16:01|0.4415
00:16:03|0.4412
00:16:04|0.4412
00:16:06|0.4415
00:16:06|0.4415
00:16:07|0.4415
00:16:09|0.4415
00:16:09|0.4415
00:16:11|0.4415
00:16:12|0.4415
00:16:13|0.4415
00:16:15|0.4413
00:16:17|0.4415
00:16:19|0.4415
00:16:19|0.4415
00:16:21|0.4415
00:16:23|0.4412
00:16:24|0.4408
00:16:25|0.4403
00:16:26|0.4403
00:16:27|0.4403
00:16:27|0.44
00:16:29|0.4402
00:16:31|0.4401
00:16:32|0.4395
00:16:32|0.4388
00:16:33|0.4388
00:16:34|0.4388
00:16:35|0.4391
00:16:36|0.4391
00:16:37|0.4389
00:16:38|0.4398
00:16:40|0.4397
00:16:41|0.4397
00:16:43|0.4403
00:16:43|0.4404
00:16:46|0.4404
00:16:47|0.4407
00:16:49|0.4404
00:16:49|0.4404
00:16:50|0.4404
00:16:51|0.4404
00:16:52|0.4401
00:16:54|0.44
00:16:54|0.4396
00:16:55|0.4401
00:16:57|0.4401
00:16:57|0.4403
00:16:59|0.4403
00:16:59|0.4403
00:17:00|0.4403
00:17:02|0.4398
00:17:03|0.44
00:17:05|0.4394
00:17:05|0.4394
00:17:06|0.4399
00:17:07|0.4389
00:17:09|0.4394
00:17:09|0.439
00:17:11|0.439
00:17:12|0.439
00:17:13|0.439
00:17:13|0.439
00:17:15|0.4394
00:17:15|0.4391
00:17:17|0.4391
00:17:17|0.4393
00:17:19|0.4394
00:17:19|0.4394
00:17:21|0.439
00:17:21|0.439
00:17:22|0.4389
00:17:23|0.4389
00:17:24|0.439
00:17:25|0.439
00:17:28|0.439
00:17:29|0.439
00:17:31|0.439
00:17:32|0.4389
00:17:33|0.4389
00:17:34|0.4389
00:17:36|0.4389
00:17:37|0.4389
00:17:39|0.4389
00:17:40|0.4389
00:17:40|0.4389
00:17:42|0.4389
00:17:42|0.4389
00:17:43|0.4388
00:17:44|0.4386
00:17:46|0.4381
00:17:47|0.4373
00:17:47|0.4377
00:17:48|0.4377
00:17:49|0.4373
00:17:50|0.4373
00:17:52|0.4372
00:17:52|0.4362
00:17:53|0.4362
00:17:54|0.4363
00:17:55|0.4365
00:17:56|0.4361
00:17:57|0.4357
00:17:59|0.4358
00:18:00|0.4358
00:18:01|0.4356
00:18:01|0.4356
00:18:02|0.4355
00:18:03|0.4355
00:18:04|0.4355
00:18:06|0.4356
00:18:07|0.4356
00:18:08|0.4355
00:18:09|0.4355
00:18:10|0.435
00:18:11|0.4351
00:18:12|0.4351
00:18:13|0.4351
00:18:14|0.4345
00:18:15|0.4345
00:18:17|0.4348
00:18:18|0.4345
00:18:19|0.4351
00:18:20|0.4351
00:18:21|0.4348
00:18:21|0.4347
00:18:23|0.4347
00:18:23|0.4331
00:18:25|0.4347
00:18:26|0.4347
00:18:27|0.4343
00:18:29|0.4343
00:18:29|0.4334
00:18:32|0.4334
00:18:33|0.4336
00:18:35|0.4349
00:18:36|0.4349
00:18:37|0.4355
00:18:38|0.4349
00:18:39|0.4352
00:18:40|0.4353
00:18:41|0.4353
00:18:42|0.4354
00:18:43|0.4354
00:18:44|0.4354
00:18:45|0.436
00:18:46|0.4355
00:18:47|0.4355
00:18:48|0.4353
00:18:49|0.435
00:18:50|0.4351
00:18:51|0.4351
00:18:52|0.4352
00:18:53|0.4352
00:18:54|0.4352
00:18:55|0.4359
00:18:55|0.4385
00:18:57|0.4385
00:18:59|0.4382
00:19:01|0.4385
00:19:01|0.4384
00:19:03|0.4388
00:19:04|0.4388
00:19:05|0.4383
00:19:06|0.4383
00:19:07|0.4383
00:19:08|0.4381
00:19:09|0.4379
00:19:10|0.4379
00:19:11|0.4379
00:19:13|0.4378
00:19:13|0.4379
00:19:15|0.4379
00:19:16|0.4372
00:19:17|0.4372
00:19:18|0.4377
00:19:19|0.438
00:19:20|0.438
00:19:21|0.4377
00:19:22|0.4377
00:19:24|0.4379
00:19:24|0.437
00:19:26|0.437
00:19:26|0.437
00:19:28|0.4357
00:19:28|0.4347
00:19:29|0.4347
00:19:31|0.4347
00:19:32|0.4353
00:19:34|0.437
00:19:34|0.4369
00:19:35|0.4366
00:19:36|0.4366
00:19:37|0.4352
00:19:38|0.4352
00:19:40|0.4352
00:19:41|0.4353
00:19:42|0.4353
00:19:43|0.4353
00:19:45|0.4353
00:19:46|0.4353
00:19:47|0.4353
00:19:47|0.4353
00:19:49|0.4353
00:19:50|0.4347
00:19:52|0.4347
00:19:53|0.4345
00:19:54|0.4345
00:19:54|0.4345
00:19:56|0.4345
00:19:58|0.4346
00:19:59|0.4346
00:19:59|0.4346
00:20:00|0.4344
00:20:01|0.4344
00:20:02|0.4344
00:20:03|0.4338
00:20:04|0.4338
00:20:05|0.4366
00:20:06|0.4372
00:20:07|0.4371
00:20:08|0.4369
00:20:09|0.4374
00:20:10|0.4377
00:20:11|0.4376
00:20:12|0.4375
00:20:13|0.4375
00:20:14|0.4375
00:20:15|0.4375
00:20:16|0.4368
00:20:17|0.4368
00:20:18|0.4368
00:20:19|0.4368
00:20:20|0.4368
00:20:21|0.4361
00:20:22|0.4361
00:20:23|0.4361
00:20:25|0.4362
00:20:25|0.4362
00:20:26|0.4362
00:20:27|0.4362
00:20:28|0.4362
00:20:29|0.435
00:20:31|0.435
00:20:31|0.4358
00:20:33|0.4359
00:20:34|0.4349
00:20:35|0.4355
00:20:36|0.4348
00:20:37|0.4348
00:20:38|0.4348
00:20:39|0.4348
00:20:40|0.4352
00:20:41|0.4349
00:20:42|0.4351
00:20:43|0.4351
00:20:45|0.4349
00:20:46|0.4349
00:20:48|0.4349
00:20:50|0.4349
00:20:50|0.4351
00:20:51|0.4346
00:20:52|0.4351
00:20:54|0.4349
00:20:55|0.4349
00:20:57|0.4349
00:20:58|0.4359
00:20:59|0.4359
00:21:00|0.4358
00:21:01|0.4358
00:21:02|0.4356
00:21:03|0.4351
00:21:04|0.4357
00:21:05|0.4357
00:21:06|0.4357
00:21:07|0.4357
00:21:08|0.4357
00:21:09|0.4357
00:21:10|0.4357
00:21:11|0.4357
00:21:12|0.4357
00:21:13|0.4357
00:21:14|0.4357
00:21:15|0.4357
00:21:16|0.4353
00:21:17|0.4353
00:21:18|0.4354
00:21:19|0.435
00:21:20|0.436
00:21:21|0.436
00:21:22|0.4343
00:21:23|0.4343
00:21:24|0.4349
00:21:25|0.4346
00:21:26|0.4347
00:21:27|0.4347
00:21:28|0.4354
00:21:29|0.4361
00:21:30|0.4355
00:21:31|0.4355
00:21:32|0.4347
00:21:34|0.4355
00:21:35|0.4354
00:21:36|0.4354
00:21:37|0.4354
00:21:37|0.4354
00:21:39|0.4354
00:21:39|0.4354
00:21:41|0.4354
00:21:42|0.4347
00:21:43|0.4349
00:21:44|0.4349
00:21:46|0.4349
00:21:48|0.4349
00:21:49|0.4349
00:21:50|0.4349
00:21:51|0.4349
00:21:53|0.4349
00:21:54|0.4341
00:21:55|0.4341
00:21:56|0.4345
00:21:57|0.4346
00:21:58|0.4336
00:22:00|0.4347
00:22:01|0.4347
00:22:03|0.4347
00:22:03|0.4347
00:22:04|0.4347
00:22:06|0.4347
00:22:06|0.4347
00:22:07|0.4347
00:22:08|0.4347
00:22:09|0.4347
00:22:11|0.4347
00:22:12|0.4343
00:22:13|0.4341
00:22:13|0.4341
00:22:15|0.4341
00:22:15|0.4341
00:22:17|0.4341
00:22:18|0.4341
00:22:18|0.4341
00:22:19|0.4338
00:22:21|0.4333
00:22:23|0.4333
00:22:23|0.4333
00:22:24|0.4333
00:22:25|0.4332
00:22:26|0.4333
00:22:27|0.4333
00:22:28|0.433
00:22:29|0.4341
00:22:30|0.4341
00:22:31|0.4341
00:22:32|0.4341
00:22:33|0.4341
00:22:35|0.4341
00:22:35|0.4341
00:22:36|0.4341
00:22:37|0.4341
00:22:38|0.4341
00:22:39|0.4333
00:22:40|0.4321
00:22:41|0.43
00:22:42|0.4309
00:22:43|0.4304
00:22:44|0.4305
00:22:46|0.4308
00:22:48|0.4326
00:22:50|0.4313
00:22:51|0.4314
00:22:52|0.4313
00:22:52|0.4313
00:22:54|0.4317
00:22:54|0.431
00:22:56|0.431
00:22:57|0.431
00:22:57|0.431
00:22:58|0.431
00:23:00|0.4289
00:23:01|0.4295
00:23:02|0.4295
00:23:03|0.4295
00:23:04|0.4295
00:23:06|0.428
00:23:07|0.4283
00:23:08|0.4285
00:23:09|0.4285
00:23:10|0.4295
00:23:11|0.4311
00:23:12|0.4297
00:23:13|0.429
00:23:14|0.4292
00:23:15|0.43
00:23:16|0.43
00:23:17|0.43
00:23:18|0.43
00:23:19|0.4307
00:23:20|0.43
00:23:21|0.4291
00:23:22|0.4291
00:23:23|0.4312
00:23:24|0.4312
00:23:25|0.4302
00:23:26|0.4299
00:23:27|0.4295
00:23:28|0.4295
00:23:29|0.4295
00:23:30|0.4295
00:23:31|0.429
00:23:32|0.4291
00:23:33|0.4292
00:23:34|0.4292
00:23:35|0.4292
00:23:36|0.4292
00:23:37|0.4289
00:23:38|0.4289
00:23:39|0.4289
00:23:40|0.429
00:23:41|0.4289
00:23:42|0.4289
00:23:43|0.4289
00:23:44|0.4289
00:23:45|0.4289
00:23:46|0.4292
00:23:47|0.4292
00:23:49|0.4292
00:23:51|0.428
00:23:51|0.4287
00:23:53|0.429
00:23:54|0.4288
00:23:55|0.4288
00:23:56|0.429
00:23:57|0.4286
00:23:59|0.4287
00:24:00|0.4274
00:24:01|0.4274
00:24:02|0.4274
00:24:03|0.4277
00:24:04|0.4277
00:24:05|0.4277
00:24:06|0.4277
00:24:07|0.4287
00:24:08|0.4281
00:24:09|0.4287
00:24:10|0.4288
00:24:11|0.4288
00:24:12|0.4288
00:24:13|0.4288
00:24:14|0.4279
00:24:15|0.4281
00:24:16|0.4283
00:24:17|0.4281
00:24:18|0.4283
00:24:19|0.4283
00:24:20|0.4283
00:24:21|0.4283
00:24:22|0.4283
00:24:23|0.4282
00:24:24|0.4275
00:24:25|0.4275
00:24:26|0.4272
00:24:27|0.4272
00:24:28|0.427
00:24:29|0.4273
00:24:30|0.4274
00:24:31|0.4275
00:24:32|0.4271
00:24:33|0.4271
00:24:34|0.4272
00:24:35|0.4272
00:24:36|0.4272
00:24:37|0.4272
00:24:38|0.4275
00:24:39|0.4275
00:24:40|0.427
00:24:41|0.427
00:24:42|0.427
00:24:43|0.427
00:24:44|0.427
00:24:45|0.427
00:24:46|0.427
00:24:47|0.427
00:24:49|0.427
00:24:50|0.427
00:24:50|0.4268
00:24:52|0.4267
00:24:53|0.4271
00:24:55|0.4274
00:24:56|0.4268
00:24:56|0.427
00:24:58|0.4268
00:24:58|0.4268
00:25:00|0.4268
00:25:01|0.4268
00:25:02|0.428
00:25:02|0.4277
00:25:04|0.428
00:25:05|0.428
00:25:06|0.428
00:25:07|0.4279
00:25:08|0.4279
00:25:08|0.428
00:25:09|0.428
00:25:12|0.428
00:25:13|0.428
00:25:14|0.4275
00:25:15|0.4275
00:25:16|0.4275
00:25:17|0.4275
00:25:18|0.4277
00:25:19|0.4277
00:25:20|0.4276
00:25:21|0.4279
00:25:22|0.4275
00:25:23|0.4275
00:25:24|0.4271
00:25:25|0.4271
00:25:26|0.4271
00:25:27|0.4271
00:25:28|0.4271
00:25:29|0.4271
00:25:30|0.4271
00:25:31|0.4271
00:25:32|0.4271
00:25:33|0.4271
00:25:34|0.4271
00:25:35|0.4279
00:25:36|0.4273
00:25:37|0.4274
00:25:38|0.4274
00:25:39|0.4274
00:25:40|0.4274
00:25:41|0.4274
00:25:42|0.4274
00:25:43|0.4276
00:25:44|0.4276
00:25:45|0.427
00:25:46|0.427
00:25:47|0.427
00:25:48|0.4276
00:25:50|0.4274
00:25:52|0.4272
00:25:54|0.4272
00:25:55|0.4272
00:25:56|0.4272
00:25:56|0.4272
00:25:58|0.427
00:25:58|0.4273
00:25:59|0.4273
00:26:00|0.4273
00:26:01|0.4272
00:26:02|0.4272
00:26:03|0.4272
00:26:04|0.4272
00:26:05|0.4272
00:26:07|0.428
00:26:08|0.428
00:26:09|0.428
00:26:10|0.428
00:26:11|0.428
00:26:12|0.428
00:26:13|0.431
00:26:14|0.4316
00:26:15|0.4327
00:26:16|0.4306
00:26:17|0.4313
00:26:18|0.4295
00:26:19|0.4285
00:26:20|0.4275
00:26:21|0.4279
00:26:22|0.4279
00:26:23|0.4276
00:26:24|0.4276
00:26:25|0.4279
00:26:26|0.4279
00:26:27|0.4279
00:26:28|0.4279
00:26:29|0.4279
00:26:30|0.4279
00:26:31|0.4289
00:26:32|0.4304
00:26:33|0.4313
00:26:34|0.4315
00:26:35|0.4319
00:26:36|0.4309
00:26:37|0.4301
00:26:38|0.4292
00:26:39|0.4296
00:26:40|0.4295
00:26:41|0.429
00:26:42|0.4292
00:26:43|0.4292
00:26:44|0.4292
00:26:45|0.4292
00:26:46|0.4292
00:26:47|0.4289
00:26:48|0.4288
00:26:49|0.4288
00:26:50|0.4287
00:26:52|0.4292
00:26:53|0.4292
00:26:55|0.43
00:26:56|0.4299
00:26:57|0.4299
00:26:59|0.4284
00:26:59|0.4287
00:27:00|0.4287
00:27:01|0.4281
00:27:03|0.429
00:27:04|0.4291
00:27:05|0.4289
00:27:06|0.4289
00:27:07|0.4318
00:27:08|0.4308
00:27:09|0.4308
00:27:10|0.4308
00:27:11|0.4308
00:27:12|0.4308
00:27:13|0.4314
00:27:14|0.4313
00:27:15|0.4309
00:27:16|0.4303
00:27:17|0.4303
00:27:18|0.4305
00:27:19|0.4308
00:27:20|0.4288
00:27:21|0.4288
00:27:22|0.4297
00:27:23|0.4282
00:27:24|0.4289
00:27:25|0.4289
00:27:26|0.4292
00:27:27|0.4298
00:27:28|0.4298
00:27:29|0.4298
00:27:30|0.4298
00:27:31|0.4298
00:27:32|0.4292
00:27:33|0.4292
00:27:34|0.4292
00:27:35|0.4292
00:27:36|0.4298
00:27:37|0.4298
00:27:38|0.4298
00:27:39|0.4293
00:27:40|0.4293
00:27:41|0.4293
00:27:42|0.4293
00:27:43|0.4293
00:27:44|0.4293
00:27:45|0.4298
00:27:46|0.4298
00:27:47|0.4299
00:27:48|0.4299
00:27:49|0.4308
00:27:50|0.4319
00:27:52|0.4303
00:27:53|0.4309
00:27:55|0.4309
00:27:56|0.4309
00:27:57|0.4309
00:27:58|0.4309
00:27:58|0.4309
00:28:00|0.431
00:28:01|0.4309
00:28:02|0.4313
00:28:03|0.4303
00:28:04|0.4306
00:28:05|0.4306
00:28:06|0.4301
00:28:06|0.4301
00:28:07|0.4301
00:28:10|0.4301
00:28:10|0.4306
00:28:11|0.4306
00:28:12|0.4312
00:28:13|0.4312
00:28:14|0.4312
00:28:15|0.4312
00:28:17|0.4311
00:28:18|0.4311
00:28:19|0.4311
00:28:20|0.4316
00:28:21|0.4317
00:28:22|0.4309
00:28:23|0.4309
00:28:25|0.4309
00:28:26|0.4307
00:28:26|0.4308
00:28:27|0.4308
00:28:28|0.4315
00:28:29|0.4314
00:28:30|0.4314
00:28:31|0.4314
00:28:32|0.4319
00:28:34|0.4319
00:28:34|0.4315
00:28:36|0.4315
00:28:36|0.4315
00:28:37|0.433
00:28:38|0.4329
00:28:39|0.4336
00:28:40|0.4336
00:28:41|0.4336
00:28:42|0.433
00:28:43|0.433
00:28:44|0.433
00:28:45|0.433
00:28:46|0.433
00:28:47|0.433
00:28:48|0.433
00:28:49|0.433
00:28:50|0.433
00:28:52|0.433
00:28:54|0.433
00:28:55|0.433
00:28:57|0.4333
00:28:57|0.4333
00:28:59|0.4333
00:29:01|0.4333
00:29:01|0.4333
00:29:02|0.4333
00:29:03|0.4333
00:29:05|0.4326
00:29:06|0.4331
00:29:07|0.4328
00:29:08|0.4328
00:29:09|0.4328
00:29:10|0.4328
00:29:11|0.4328
00:29:12|0.4328
00:29:13|0.4325
00:29:14|0.4328
00:29:15|0.4324
00:29:16|0.4324
00:29:17|0.4324
00:29:18|0.4324
00:29:19|0.433
00:29:20|0.433
00:29:21|0.4325
00:29:22|0.4329
00:29:23|0.4327
00:29:24|0.432
00:29:25|0.432
00:29:26|0.4324
00:29:27|0.4324
00:29:28|0.4324
00:29:29|0.4329
00:29:30|0.433
00:29:31|0.433
00:29:32|0.434
00:29:33|0.434
00:29:35|0.4342
00:29:36|0.4337
00:29:36|0.4337
00:29:38|0.4339
00:29:38|0.4339
00:29:40|0.4339
00:29:40|0.4344
00:29:42|0.4345
00:29:43|0.434
00:29:44|0.4337
00:29:44|0.4337
00:29:47|0.434
00:29:47|0.4339
00:29:48|0.434
00:29:50|0.4342
00:29:50|0.4342
00:29:51|0.4342
00:29:52|0.4342
00:29:55|0.4345
00:29:56|0.4348
00:29:58|0.4345
00:29:59|0.4345
00:30:01|0.4345
00:30:02|0.4343
00:30:02|0.4343
00:30:03|0.4348
00:30:05|0.4348
00:30:05|0.4348
00:30:06|0.4346
00:30:07|0.4347
00:30:08|0.4348
00:30:09|0.4348
00:30:10|0.4348
00:30:11|0.4348
00:30:12|0.4348
00:30:13|0.4348
00:30:15|0.4348
00:30:15|0.4348
00:30:17|0.4348
00:30:18|0.4348
00:30:19|0.4348
00:30:20|0.4348
00:30:21|0.4348
00:30:22|0.4339
00:30:23|0.4339
00:30:24|0.4339
00:30:25|0.4335
00:30:26|0.4337
00:30:27|0.4337
00:30:28|0.4337
00:30:29|0.4337
00:30:30|0.4335
00:30:31|0.4335
00:30:32|0.4332
00:30:33|0.4331
00:30:34|0.4332
00:30:35|0.4331
00:30:36|0.4334
00:30:37|0.4334
00:30:38|0.4341
00:30:39|0.4341
00:30:40|0.4341
00:30:41|0.4341
00:30:42|0.4341
00:30:43|0.4336
00:30:44|0.4336
00:30:45|0.4336
00:30:46|0.4336
00:30:47|0.4336
00:30:48|0.4336
00:30:49|0.4336
00:30:50|0.4336
00:30:51|0.4336
00:30:53|0.4337
00:30:55|0.4337
00:30:57|0.4337
00:30:58|0.4336
00:30:59|0.434
00:31:00|0.434
00:31:01|0.434
00:31:02|0.434
00:31:03|0.434
00:31:05|0.434
00:31:06|0.4323
00:31:07|0.4323
00:31:09|0.4327
00:31:09|0.4326
00:31:11|0.4319
00:31:11|0.4316
00:31:13|0.432
00:31:14|0.4325
00:31:15|0.432
00:31:16|0.4321
00:31:17|0.4321
00:31:17|0.4321
00:31:18|0.4317
00:31:20|0.4317
00:31:21|0.4317
00:31:22|0.4317
00:31:23|0.4317
00:31:24|0.4317
00:31:25|0.4311
00:31:26|0.4311
00:31:26|0.431
00:31:27|0.432
00:31:29|0.4344
00:31:29|0.435
00:31:31|0.4344
00:31:32|0.4341
00:31:33|0.433
00:31:33|0.433
00:31:35|0.4321
00:31:36|0.4317
00:31:36|0.4319
00:31:38|0.432
00:31:39|0.432
00:31:40|0.4314
00:31:41|0.4314
00:31:42|0.4314
00:31:43|0.4314
00:31:43|0.4321
00:31:45|0.4321
00:31:45|0.4321
00:31:47|0.4318
00:31:47|0.432
00:31:48|0.4329
00:31:50|0.4323
00:31:51|0.4314
00:31:52|0.4314
00:31:53|0.4326
00:31:53|0.4319
00:31:56|0.4315
00:31:58|0.4324
00:31:59|0.4333
00:32:01|0.4333
00:32:03|0.4332
00:32:05|0.4332
00:32:06|0.4332
00:32:07|0.4332
00:32:08|0.4331
00:32:09|0.4323
00:32:10|0.4311
00:32:12|0.4315
00:32:13|0.4322
00:32:14|0.4322
00:32:15|0.433
00:32:15|0.433
00:32:17|0.4329
00:32:18|0.4329
00:32:19|0.433
00:32:20|0.4333
00:32:21|0.4332
00:32:22|0.4332
00:32:23|0.4332
00:32:24|0.4332
00:32:25|0.4332
00:32:25|0.4332
00:32:27|0.4333
00:32:28|0.4333
00:32:29|0.4347
00:32:30|0.4347
00:32:31|0.4345
00:32:32|0.4345
00:32:32|0.4345
00:32:33|0.4346
00:32:35|0.4346
00:32:36|0.4346
00:32:38|0.4349
00:32:38|0.4353
00:32:39|0.4366
00:32:40|0.4363
00:32:41|0.4363
00:32:42|0.4363
00:32:43|0.4363
00:32:44|0.4363
00:32:46|0.4367
00:32:47|0.4373
00:32:48|0.4366
00:32:49|0.4371
00:32:50|0.437
00:32:51|0.4374
00:32:52|0.437
00:32:53|0.437
00:32:53|0.4371
00:32:54|0.4371
00:32:55|0.4374
00:32:57|0.437
00:32:58|0.4379
00:32:58|0.4379
00:32:59|0.4379
00:33:01|0.4379
00:33:03|0.4379
00:33:04|0.4388
00:33:05|0.4388
00:33:06|0.4393
00:33:07|0.4393
00:33:08|0.4393
00:33:09|0.4394
00:33:10|0.4393
00:33:11|0.4386
00:33:12|0.4392
00:33:13|0.4395
00:33:14|0.4395
00:33:15|0.4395
00:33:16|0.4392
00:33:17|0.4392
00:33:18|0.4392
00:33:19|0.4392
00:33:20|0.4392
00:33:21|0.4392
00:33:22|0.439
00:33:23|0.4394
00:33:24|0.4393
00:33:25|0.4393
00:33:26|0.4393
00:33:27|0.4395
00:33:28|0.4398
00:33:29|0.4398
00:33:30|0.4394
00:33:31|0.4403
00:33:32|0.4405
00:33:33|0.4407
00:33:34|0.4407
00:33:35|0.4408
00:33:36|0.4419
00:33:37|0.4418
00:33:38|0.4418
00:33:39|0.4418
00:33:40|0.4419
00:33:41|0.4413
00:33:42|0.4422
00:33:43|0.4418
00:33:44|0.4424
00:33:45|0.4416
00:33:46|0.442
00:33:47|0.4425
00:33:48|0.4431
00:33:49|0.4421
00:33:50|0.4429
00:33:51|0.4435
00:33:53|0.4441
00:33:53|0.4431
00:33:55|0.4462
00:33:56|0.4474
00:33:58|0.4462
00:34:00|0.4457
00:34:00|0.4429
00:34:02|0.4463
00:34:03|0.4456
00:34:04|0.4446
00:34:05|0.4427
00:34:06|0.4426
00:34:07|0.4433
00:34:09|0.4451
00:34:11|0.4458
00:34:13|0.4463
00:34:13|0.4459
00:34:14|0.4467
00:34:15|0.4455
00:34:16|0.4456
00:34:17|0.446
00:34:18|0.446
00:34:19|0.4462
00:34:20|0.4463
00:34:21|0.4466
00:34:22|0.4461
00:34:23|0.4466
00:34:24|0.4472
00:34:25|0.4478
00:34:27|0.4484
00:34:28|0.4481
00:34:29|0.4485
00:34:30|0.4484
00:34:31|0.4485
00:34:32|0.4488
00:34:33|0.4485
00:34:34|0.4483
00:34:35|0.4483
00:34:36|0.4483
00:34:37|0.448
00:34:38|0.448
00:34:39|0.4492
00:34:40|0.4481
00:34:41|0.4482
00:34:42|0.4482
00:34:43|0.4482
00:34:44|0.4482
00:34:45|0.4482
00:34:46|0.4482
00:34:47|0.4482
00:34:48|0.4482
00:34:49|0.4482
00:34:50|0.4482
00:34:51|0.4483
00:34:52|0.4482
00:34:53|0.4483
00:34:54|0.4482
00:34:55|0.4483
00:34:57|0.4482
00:34:59|0.4485
00:34:59|0.4494
00:35:01|0.4492
00:35:03|0.4493
00:35:03|0.4498
00:35:05|0.4496
00:35:07|0.4514
00:35:08|0.4519
00:35:09|0.4525
00:35:10|0.4536
00:35:11|0.4536
00:35:12|0.4548
00:35:13|0.4545
00:35:14|0.4557
00:35:15|0.4559
00:35:15|0.457
00:35:16|0.4569
00:35:17|0.4567
00:35:19|0.4569
00:35:19|0.4576
00:35:21|0.4567
00:35:22|0.4569
00:35:23|0.4569
00:35:24|0.4567
00:35:25|0.4566
00:35:26|0.4531
00:35:27|0.4548
00:35:28|0.4551
00:35:29|0.4559
00:35:30|0.4559
00:35:30|0.4544
00:35:31|0.4548
00:35:33|0.4555
00:35:33|0.4571
00:35:35|0.4571
00:35:36|0.4571
00:35:36|0.4547
00:35:38|0.4555
00:35:39|0.4552
00:35:40|0.4552
00:35:41|0.4567
00:35:41|0.4571
00:35:43|0.4599
00:35:44|0.4597
00:35:45|0.4597
00:35:45|0.4597
00:35:47|0.4589
00:35:48|0.4596
00:35:49|0.4597
00:35:50|0.4597
00:35:51|0.46
00:35:52|0.4599
00:35:53|0.46
00:35:54|0.4597
00:35:55|0.46
00:35:55|0.4618
00:35:56|0.4622
00:35:58|0.4624
00:36:00|0.4625
00:36:02|0.4625
00:36:02|0.4647
00:36:04|0.4633
00:36:05|0.4649
00:36:06|0.4653
00:36:07|0.4667
00:36:08|0.4674
00:36:09|0.4668
00:36:10|0.4689
00:36:11|0.469
00:36:12|0.469
00:36:13|0.4691
00:36:14|0.4691
00:36:15|0.469
00:36:16|0.4691
00:36:17|0.4691
00:36:18|0.4697
00:36:19|0.4691
00:36:20|0.464
00:36:21|0.464
00:36:22|0.4652
00:36:23|0.4672
00:36:24|0.4664
00:36:25|0.4657
00:36:26|0.4677
00:36:27|0.4697
00:36:28|0.4692
00:36:29|0.4681
00:36:30|0.4688
00:36:31|0.469
00:36:32|0.4709
00:36:33|0.4709
00:36:34|0.4719
00:36:35|0.472
00:36:36|0.4723
00:36:37|0.4734
00:36:38|0.4739
00:36:39|0.4732
00:36:40|0.4739
00:36:41|0.4736
00:36:42|0.4737
00:36:43|0.4731
00:36:44|0.4736
00:36:45|0.4734
00:36:46|0.4739
00:36:47|0.473
00:36:48|0.4739
00:36:49|0.4731
00:36:50|0.474
00:36:51|0.4774
00:36:52|0.4795
00:36:53|0.4778
00:36:54|0.4779
00:36:55|0.4794
00:36:56|0.4786
00:36:57|0.4752
00:36:58|0.4783
00:36:59|0.4756
00:37:01|0.4754
00:37:02|0.4733
00:37:03|0.4723
00:37:05|0.4719
00:37:06|0.4728
00:37:07|0.4724
00:37:07|0.4684
00:37:09|0.4685
00:37:09|0.4677
00:37:11|0.4681
00:37:11|0.4687
00:37:13|0.4705
00:37:13|0.4703
00:37:14|0.4714
00:37:16|0.47
00:37:16|0.4733
00:37:18|0.4719
00:37:19|0.4721
00:37:20|0.471
00:37:21|0.4719
00:37:22|0.4716
00:37:22|0.4724
00:37:24|0.4714
00:37:25|0.472
00:37:26|0.4725
00:37:26|0.475
00:37:28|0.4738
00:37:29|0.4756
00:37:29|0.4756
00:37:31|0.4739
00:37:31|0.4747
00:37:32|0.4786
00:37:33|0.4784
00:37:35|0.4784
00:37:36|0.4785
00:37:37|0.4792
00:37:37|0.4799
00:37:39|0.4797
00:37:39|0.4794
00:37:41|0.4798
00:37:41|0.48
00:37:42|0.4798
00:37:43|0.4814
00:37:44|0.4815
00:37:45|0.4816
00:37:47|0.4817
00:37:47|0.481
00:37:48|0.4818
00:37:50|0.4828
00:37:51|0.4828
00:37:52|0.4835
00:37:53|0.4852
00:37:54|0.4873
00:37:55|0.4849
00:37:56|0.4877
00:37:56|0.4861
00:37:57|0.486
00:37:59|0.485
00:38:00|0.4859
00:38:01|0.4853
00:38:03|0.4851
00:38:04|0.4841
00:38:05|0.4841
00:38:06|0.4821
00:38:07|0.4815
00:38:08|0.4819
00:38:09|0.4807
00:38:10|0.4805
00:38:11|0.4813
00:38:11|0.4831
00:38:12|0.4831
00:38:14|0.4824
00:38:15|0.4823
00:38:15|0.4842
00:38:16|0.486
00:38:17|0.4859
00:38:19|0.486
00:38:20|0.4887
00:38:21|0.4877
00:38:22|0.486
00:38:22|0.4886
00:38:24|0.4894
00:38:24|0.49
00:38:26|0.4887
00:38:27|0.4899
00:38:28|0.49
00:38:29|0.4894
00:38:30|0.4895
00:38:30|0.4902
00:38:32|0.491
00:38:33|0.491
00:38:34|0.4916
00:38:35|0.4908
00:38:37|0.4917
00:38:38|0.4902
00:38:38|0.4914
00:38:39|0.4913
00:38:40|0.4925
00:38:42|0.4934
00:38:42|0.4946
00:38:44|0.4946
00:38:44|0.495
00:38:46|0.4947
00:38:46|0.496
00:38:48|0.4951
00:38:48|0.4948
00:38:50|0.4968
00:38:50|0.497
00:38:51|0.4928
00:38:53|0.4929
00:38:55|0.4943
00:38:55|0.4939
00:38:56|0.4912
00:38:58|0.4908
00:38:58|0.4912
00:38:59|0.4923
00:39:00|0.4913
00:39:02|0.4914
00:39:04|0.4938
00:39:05|0.4914
00:39:06|0.4938
00:39:07|0.498
00:39:08|0.4975
00:39:09|0.4957
00:39:10|0.4962
00:39:11|0.4958
00:39:12|0.498
00:39:13|0.4989
00:39:14|0.4976
00:39:14|0.4989
00:39:16|0.4965
00:39:17|0.4975
00:39:18|0.499
00:39:19|0.4994
00:39:20|0.4996
00:39:21|0.4993
00:39:22|0.4977
00:39:23|0.498
00:39:24|0.4992
00:39:24|0.4986
00:39:26|0.4999
00:39:26|0.4999
00:39:28|0.4995
00:39:29|0.4996
00:39:30|0.4991
00:39:31|0.4988
00:39:32|0.4999
00:39:33|0.4983
00:39:33|0.4997
00:39:35|0.5
00:39:35|0.5
00:39:36|0.4995
00:39:38|0.5
00:39:39|0.4996
00:39:40|0.5
00:39:41|0.5013
00:39:42|0.5021
00:39:43|0.5012
00:39:44|0.5012
00:39:45|0.5018
00:39:46|0.4973
00:39:46|0.5
00:39:48|0.4971
00:39:49|0.4967
00:39:50|0.4962
00:39:51|0.498
00:39:52|0.4957
00:39:52|0.49
00:39:54|0.4914
00:39:55|0.4889
00:39:55|0.4898
00:39:57|0.4885
00:39:58|0.4907
00:39:59|0.4886
00:40:00|0.4899
00:40:01|0.4882
00:40:01|0.4882
00:40:04|0.4886
00:40:05|0.4888
00:40:06|0.488
00:40:07|0.4884
00:40:08|0.4886
00:40:09|0.491
00:40:10|0.4902
00:40:10|0.4908
00:40:11|0.4919
00:40:13|0.4912
00:40:14|0.492
00:40:14|0.4918
00:40:16|0.492
00:40:16|0.4931
00:40:18|0.4933
00:40:18|0.494
00:40:20|0.4952
00:40:20|0.4959
00:40:21|0.4945
00:40:22|0.4953
00:40:24|0.4945
00:40:24|0.4946
00:40:25|0.495
00:40:26|0.4958
00:40:28|0.4965
00:40:30|0.496
00:40:30|0.4959
00:40:31|0.4973
00:40:32|0.4953
00:40:33|0.4938
00:40:35|0.4921
00:40:35|0.4922
00:40:36|0.4921
00:40:37|0.4906
00:40:38|0.4903
00:40:39|0.4912
00:40:40|0.4899
00:40:41|0.4895
00:40:42|0.49
00:40:43|0.4893
00:40:44|0.4857
00:40:45|0.4836
00:40:46|0.4828
00:40:47|0.485
00:40:48|0.4832
00:40:50|0.486
00:40:51|0.4868
00:40:52|0.4911
00:40:53|0.4894
00:40:54|0.4862
00:40:55|0.4877
00:40:56|0.4887
00:40:57|0.4892
00:40:58|0.4854
00:40:59|0.4855
00:41:00|0.49
00:41:01|0.489
00:41:02|0.4875
00:41:03|0.4882
00:41:05|0.4888
00:41:06|0.4883
00:41:06|0.4884
00:41:08|0.49
00:41:09|0.4895
00:41:11|0.4885
00:41:12|0.4881
00:41:13|0.4888
00:41:13|0.4882
00:41:15|0.4888
00:41:15|0.4882
00:41:17|0.4885
00:41:18|0.4886
00:41:18|0.4878
00:41:19|0.4882
00:41:20|0.4882
00:41:22|0.4886
00:41:22|0.4882
00:41:24|0.4882
00:41:24|0.4878
00:41:27|0.4841
00:41:27|0.4775
00:41:28|0.4774
00:41:29|0.4789
00:41:30|0.4789
00:41:31|0.479
00:41:33|0.4779
00:41:34|0.4785
00:41:35|0.4788
00:41:36|0.4792
00:41:37|0.4794
00:41:38|0.48
00:41:39|0.4799
00:41:40|0.4805
00:41:41|0.4799
00:41:42|0.4801
00:41:43|0.4801
00:41:44|0.4799
00:41:45|0.4789
00:41:46|0.4806
00:41:47|0.4803
00:41:48|0.4794
00:41:49|0.48
00:41:50|0.4797
00:41:51|0.4807
00:41:52|0.4807
00:41:53|0.4766
00:41:54|0.4789
00:41:55|0.4779
00:41:56|0.4774
00:41:57|0.4787
00:41:58|0.4783
00:41:59|0.4782
00:42:00|0.4791
00:42:01|0.4772
00:42:02|0.4753
00:42:03|0.4759
00:42:04|0.477
00:42:06|0.4776
00:42:07|0.4764
00:42:09|0.4762
00:42:09|0.484
00:42:11|0.48
00:42:11|0.4841
00:42:12|0.4834
00:42:14|0.4855
00:42:14|0.4843
00:42:16|0.4846
00:42:16|0.4845
00:42:17|0.4853
00:42:19|0.4859
00:42:19|0.4863
00:42:22|0.4862
00:42:22|0.4868
00:42:24|0.4876
00:42:25|0.4866
00:42:25|0.4874
00:42:26|0.4875
00:42:27|0.4883
00:42:28|0.488
00:42:29|0.4885
00:42:30|0.4863
00:42:32|0.4825
00:42:33|0.4835
00:42:34|0.487
00:42:35|0.4864
00:42:36|0.4875
00:42:37|0.4885
00:42:38|0.4876
00:42:39|0.4885
00:42:40|0.4867
00:42:41|0.4829
00:42:42|0.4844
00:42:43|0.4853
00:42:44|0.4862
00:42:45|0.4812
00:42:46|0.4854
00:42:47|0.4835
00:42:48|0.4848
00:42:49|0.484
00:42:50|0.4829
00:42:51|0.4858
00:42:52|0.4854
00:42:53|0.4854
00:42:54|0.4849
00:42:55|0.4863
00:42:56|0.4855
00:42:57|0.485
00:42:58|0.4845
00:42:59|0.4856
00:43:00|0.4859
00:43:01|0.4868
00:43:02|0.4885
00:43:03|0.4888
00:43:04|0.4898
00:43:05|0.4888
00:43:07|0.4885
00:43:09|0.4885
00:43:10|0.4896
00:43:12|0.4884
00:43:12|0.49
00:43:14|0.4883
00:43:14|0.4898
00:43:15|0.4893
00:43:16|0.4893
00:43:17|0.4894
00:43:19|0.488
00:43:20|0.487
00:43:20|0.4897
00:43:21|0.4896
00:43:22|0.4897
00:43:23|0.4893
00:43:24|0.4889
00:43:25|0.4894
00:43:26|0.4895
00:43:27|0.4893
00:43:28|0.4905
00:43:29|0.4906
00:43:30|0.4923
00:43:32|0.4918
00:43:32|0.492
00:43:33|0.4923
00:43:34|0.4931
00:43:35|0.4927
00:43:36|0.4932
00:43:37|0.4938
00:43:38|0.4933
00:43:40|0.4912
00:43:41|0.491
00:43:41|0.4898
00:43:43|0.4898
00:43:43|0.4894
00:43:44|0.4897
00:43:46|0.4897
00:43:47|0.4897
00:43:47|0.4886
00:43:48|0.4892
00:43:49|0.4887
00:43:50|0.4868
00:43:51|0.486
00:43:52|0.4854
00:43:53|0.485
00:43:54|0.4849
00:43:56|0.486
00:43:56|0.4875
00:43:58|0.4872
00:43:59|0.4866
00:43:59|0.4884
00:44:00|0.4884
00:44:02|0.4906
00:44:03|0.4903
00:44:04|0.4909
00:44:05|0.4868
00:44:06|0.4881
00:44:08|0.4859
00:44:10|0.4858
00:44:11|0.4858
00:44:11|0.488
00:44:13|0.4906
00:44:14|0.4904
00:44:15|0.488
00:44:17|0.4891
00:44:17|0.4897
00:44:18|0.4894
00:44:20|0.4908
00:44:20|0.4908
00:44:22|0.4903
00:44:22|0.4905
00:44:24|0.4919
00:44:24|0.4906
00:44:25|0.4902
00:44:27|0.4902
00:44:28|0.4902
00:44:29|0.4904
00:44:30|0.4887
00:44:31|0.4899
00:44:32|0.4903
00:44:33|0.4884
00:44:33|0.4882
00:44:34|0.4881
00:44:35|0.4874
00:44:36|0.487
00:44:37|0.4881
00:44:38|0.4899
00:44:39|0.49
00:44:41|0.4889
00:44:42|0.4911
00:44:43|0.4904
00:44:44|0.4886
00:44:44|0.4894
00:44:45|0.49
00:44:47|0.49
00:44:47|0.4917
00:44:48|0.4907
00:44:50|0.4893
00:44:50|0.4913
00:44:51|0.4923
00:44:52|0.4921
00:44:54|0.4922
00:44:54|0.4913
00:44:55|0.4923
00:44:56|0.4924
00:44:57|0.4923
00:44:58|0.4937
00:45:00|0.4928
00:45:01|0.494
00:45:02|0.4936
00:45:03|0.4936
00:45:04|0.4933
00:45:04|0.4941
00:45:06|0.4925
00:45:07|0.4934
00:45:09|0.4924
00:45:09|0.4926
00:45:11|0.4916
00:45:12|0.493
00:45:13|0.4916
00:45:14|0.4899
00:45:15|0.49
00:45:16|0.4895
00:45:17|0.4893
00:45:18|0.4872
00:45:19|0.4875
00:45:20|0.4871
00:45:21|0.4853
00:45:22|0.4843
00:45:23|0.4848
00:45:24|0.4832
00:45:25|0.4825
00:45:26|0.4829
00:45:27|0.4842
00:45:28|0.4839
00:45:29|0.484
00:45:30|0.4841
00:45:31|0.4846
00:45:32|0.4856
00:45:33|0.4855
00:45:34|0.4842
00:45:35|0.4838
00:45:36|0.4854
00:45:37|0.4848
00:45:38|0.4856
00:45:39|0.4847
00:45:40|0.4844
00:45:41|0.4846
00:45:42|0.4846
00:45:43|0.4848
00:45:44|0.4846
00:45:45|0.4839
00:45:46|0.4845
00:45:47|0.484
00:45:48|0.4839
00:45:49|0.4831
00:45:50|0.4812
00:45:51|0.4816
00:45:52|0.4799
00:45:53|0.48
00:45:54|0.4811
00:45:55|0.48
00:45:56|0.4777
00:45:57|0.4765
00:45:58|0.4757
00:45:59|0.4752
00:46:00|0.476
00:46:01|0.4778
00:46:02|0.4795
00:46:03|0.4811
00:46:04|0.481
00:46:05|0.4799
00:46:06|0.4793
00:46:07|0.4793
00:46:08|0.4763
00:46:10|0.4771
00:46:11|0.4787
00:46:13|0.476
00:46:14|0.4762
00:46:15|0.4747
00:46:16|0.4749
00:46:17|0.4756
00:46:17|0.476
00:46:19|0.4775
00:46:20|0.4752
00:46:20|0.474
00:46:22|0.4735
00:46:23|0.4728
00:46:24|0.4735
00:46:24|0.4768
00:46:25|0.4789
00:46:27|0.4752
00:46:28|0.4809
00:46:29|0.4809
00:46:30|0.4794
00:46:30|0.4771
00:46:33|0.4771
00:46:33|0.4795
00:46:34|0.4798
00:46:35|0.479
00:46:36|0.4786
00:46:37|0.4793
00:46:38|0.4789
00:46:39|0.4793
00:46:40|0.4799
00:46:41|0.479
00:46:42|0.4797
00:46:43|0.4821
00:46:44|0.4812
00:46:45|0.4811
00:46:46|0.4814
00:46:47|0.4793
00:46:48|0.4813
00:46:49|0.4829
00:46:50|0.4829
00:46:51|0.4828
00:46:52|0.4831
00:46:53|0.482
00:46:54|0.4822
00:46:55|0.4819
00:46:56|0.4815
00:46:57|0.481
00:46:58|0.4796
00:46:59|0.4795
00:47:00|0.48
00:47:01|0.4809
00:47:02|0.4808
00:47:03|0.4818
00:47:04|0.481
00:47:05|0.481
00:47:06|0.4808
00:47:07|0.4807
00:47:08|0.4809
00:47:10|0.4803
00:47:12|0.48
00:47:14|0.4797
00:47:15|0.4798
00:47:16|0.4799
00:47:17|0.48
00:47:18|0.4767
00:47:19|0.4781
00:47:19|0.4768
00:47:21|0.4772
00:47:22|0.4778
00:47:22|0.4642
00:47:23|0.4662
00:47:25|0.4633
00:47:26|0.4642
00:47:26|0.4624
00:47:28|0.4648
00:47:29|0.4626
00:47:30|0.4641
00:47:31|0.4639
00:47:32|0.4643
00:47:33|0.464
00:47:34|0.4645
00:47:35|0.4645
00:47:36|0.4669
00:47:37|0.4664
00:47:38|0.465
00:47:39|0.4665
00:47:40|0.4665
00:47:41|0.4665
00:47:42|0.4667
00:47:42|0.4662
00:47:44|0.4662
00:47:45|0.4665
00:47:46|0.4671
00:47:47|0.4671
00:47:48|0.4684
00:47:49|0.469
00:47:50|0.4685
00:47:51|0.4685
00:47:52|0.4699
00:47:53|0.4698
00:47:53|0.4704
00:47:55|0.4714
00:47:56|0.4718
00:47:56|0.4717
00:47:58|0.4721
00:47:58|0.4726
00:48:00|0.4719
00:48:01|0.4673
00:48:01|0.4673
00:48:03|0.4674
00:48:03|0.4672
00:48:05|0.4673
00:48:06|0.4667
00:48:07|0.4676
00:48:08|0.4697
00:48:08|0.4691
00:48:10|0.4715
00:48:12|0.4713
00:48:12|0.4716
00:48:15|0.4717
00:48:15|0.472
00:48:16|0.4717
00:48:17|0.4672
00:48:18|0.4681
00:48:19|0.4685
00:48:20|0.4687
00:48:21|0.4686
00:48:22|0.4705
00:48:23|0.4693
00:48:24|0.469
00:48:26|0.4698
00:48:27|0.4712
00:48:27|0.4713
00:48:28|0.4717
00:48:29|0.472
00:48:30|0.472
00:48:31|0.472
00:48:33|0.4715
00:48:34|0.4708
00:48:35|0.4696
00:48:36|0.4696
00:48:37|0.4697
00:48:38|0.4697
00:48:39|0.4693
00:48:40|0.4697
00:48:41|0.469
00:48:42|0.4696
00:48:43|0.4699
00:48:44|0.4699
00:48:45|0.4699
00:48:46|0.4702
00:48:47|0.4702
00:48:48|0.4714
00:48:49|0.4702
00:48:50|0.47
00:48:52|0.47
00:48:53|0.47
00:48:54|0.4702
00:48:55|0.4702
00:48:56|0.4702
00:48:56|0.4702
00:48:58|0.4708
00:48:59|0.4703
00:49:00|0.4703
00:49:00|0.4708
00:49:02|0.4701
00:49:03|0.4707
00:49:03|0.4707
00:49:05|0.4714
00:49:06|0.4711
00:49:06|0.4706
00:49:07|0.4714
00:49:10|0.4713
00:49:11|0.4715
00:49:11|0.4715
00:49:14|0.4712
00:49:15|0.4716
00:49:15|0.4711
00:49:17|0.471
00:49:17|0.4711
00:49:19|0.4713
00:49:20|0.4755
00:49:21|0.4737
00:49:22|0.4741
00:49:23|0.4725
00:49:24|0.4717
00:49:25|0.474
00:49:26|0.474
00:49:27|0.4741
00:49:28|0.4741
00:49:29|0.4732
00:49:30|0.4732
00:49:31|0.4716
00:49:32|0.4722
00:49:33|0.4722
00:49:34|0.4723
00:49:35|0.4716
00:49:36|0.4718
00:49:37|0.4719
00:49:38|0.4719
00:49:39|0.4719
00:49:40|0.471
00:49:41|0.4716
00:49:42|0.4729
00:49:43|0.472
00:49:44|0.472
00:49:45|0.473
00:49:46|0.4718
00:49:47|0.4719
00:49:48|0.4719
00:49:49|0.4719
00:49:50|0.4712
00:49:51|0.4723
00:49:52|0.4723
00:49:53|0.4721
00:49:54|0.4726
00:49:55|0.4726
00:49:56|0.4724
00:49:57|0.4724
00:49:58|0.4725
00:49:59|0.4725
00:50:00|0.4729
00:50:01|0.4732
00:50:02|0.4729
00:50:03|0.4729
00:50:04|0.4729
00:50:05|0.4725
00:50:06|0.4725
00:50:07|0.4724
00:50:08|0.4731
00:50:09|0.4735
00:50:10|0.4743
00:50:11|0.4743
00:50:12|0.4743
00:50:14|0.4737
00:50:16|0.4736
00:50:16|0.4736
00:50:18|0.4736
00:50:18|0.4736
00:50:21|0.4733
00:50:21|0.4749
00:50:22|0.4749
00:50:23|0.4705
00:50:24|0.4722
00:50:25|0.4716
00:50:26|0.47
00:50:27|0.4688
00:50:28|0.4695
00:50:29|0.4717
00:50:31|0.4702
00:50:31|0.4694
00:50:32|0.4694
00:50:33|0.469
00:50:34|0.4695
00:50:36|0.4694
00:50:36|0.4687
00:50:38|0.471
00:50:39|0.4705
00:50:40|0.4703
00:50:41|0.471
00:50:42|0.4714
00:50:43|0.474
00:50:44|0.4728
00:50:45|0.4716
00:50:46|0.4728
00:50:47|0.4727
00:50:48|0.4727
00:50:49|0.4728
00:50:50|0.4707
00:50:51|0.4715
00:50:52|0.4718
00:50:53|0.4718
00:50:54|0.4721
00:50:56|0.4713
00:50:57|0.4717
00:50:58|0.4716
00:50:58|0.4727
00:50:59|0.4719
00:51:01|0.4717
00:51:01|0.4717
00:51:02|0.4716
00:51:04|0.4717
00:51:05|0.4715
00:51:06|0.4718
00:51:06|0.4722
00:51:08|0.471
00:51:09|0.471
00:51:09|0.471
00:51:10|0.4718
00:51:11|0.4715
00:51:13|0.4707
00:51:15|0.4698
00:51:16|0.4698
00:51:18|0.4671
00:51:19|0.4681
00:51:20|0.4673
00:51:20|0.4673
00:51:22|0.4686
00:51:23|0.4694
00:51:23|0.4694
00:51:24|0.4695
00:51:25|0.4705
00:51:26|0.4685
00:51:27|0.4685
00:51:28|0.4685
00:51:29|0.4683
00:51:30|0.4688
00:51:31|0.4686
00:51:32|0.4683
00:51:33|0.4683
00:51:34|0.4673
00:51:35|0.468
00:51:36|0.468
00:51:37|0.4692
00:51:38|0.4678
00:51:39|0.4673
00:51:40|0.4682
00:51:41|0.4682
00:51:42|0.4682
00:51:43|0.4682
00:51:44|0.4679
00:51:45|0.468
00:51:46|0.4687
00:51:47|0.4687
00:51:48|0.468
00:51:49|0.468
00:51:50|0.4689
00:51:51|0.4681
00:51:52|0.4682
00:51:53|0.4688
00:51:55|0.4686
00:51:55|0.4685
00:51:56|0.4688
00:51:57|0.4684
00:51:59|0.4688
00:51:59|0.4685
00:52:00|0.4676
00:52:01|0.4676
00:52:02|0.4676
00:52:03|0.4676
00:52:04|0.4678
00:52:05|0.467
00:52:06|0.467
00:52:07|0.4679
00:52:08|0.4684
00:52:09|0.4683
00:52:10|0.4678
00:52:11|0.4678
00:52:12|0.4671
00:52:13|0.4677
00:52:14|0.467
00:52:16|0.4678
00:52:17|0.4714
00:52:19|0.4706
00:52:21|0.4709
00:52:22|0.4711
00:52:24|0.4676
00:52:25|0.4685
00:52:25|0.4689
00:52:27|0.4678
00:52:27|0.4678
00:52:28|0.4678
00:52:29|0.4689
00:52:30|0.4689
00:52:31|0.47
00:52:32|0.47
00:52:33|0.4705
00:52:35|0.4694
00:52:35|0.4694
00:52:36|0.4695
00:52:37|0.47
00:52:38|0.4695
00:52:39|0.47
00:52:40|0.4687
00:52:41|0.4699
00:52:43|0.4693
00:52:43|0.4693
00:52:44|0.47
00:52:45|0.47
00:52:46|0.47
00:52:47|0.47
00:52:48|0.4706
00:52:49|0.4715
00:52:50|0.4725
00:52:51|0.4725
00:52:52|0.4731
00:52:53|0.4738
00:52:54|0.4724
00:52:55|0.4729
00:52:56|0.474
00:52:57|0.4734
00:52:58|0.474
00:53:00|0.4736
00:53:00|0.4738
00:53:01|0.4732
00:53:02|0.47
00:53:03|0.4702
00:53:05|0.4702
00:53:05|0.4703
00:53:06|0.4708
00:53:07|0.4727
00:53:08|0.4721
00:53:10|0.4718
00:53:10|0.4721
00:53:11|0.4721
00:53:12|0.472
00:53:13|0.4727
00:53:14|0.4727
00:53:16|0.4735
00:53:17|0.4722
00:53:19|0.4734
00:53:20|0.4734
00:53:21|0.4722
00:53:22|0.4734
00:53:23|0.4734
00:53:24|0.4734
00:53:25|0.4731
00:53:26|0.4702
00:53:27|0.4722
00:53:28|0.4729
00:53:30|0.4726
00:53:31|0.4733
00:53:32|0.4732
00:53:33|0.4744
00:53:33|0.4733
00:53:35|0.4731
00:53:36|0.4729
00:53:37|0.4729
00:53:38|0.471
00:53:39|0.4721
00:53:40|0.4719
00:53:40|0.4722
00:53:42|0.4716
00:53:43|0.4721
00:53:44|0.4718
00:53:45|0.4701
00:53:46|0.4713
00:53:47|0.4708
00:53:48|0.4714
00:53:49|0.4715
00:53:50|0.4715
00:53:51|0.471
00:53:52|0.471
00:53:53|0.4709
00:53:54|0.4713
00:53:55|0.4714
00:53:56|0.4714
00:53:57|0.4704
00:53:59|0.471
00:53:59|0.471
00:54:00|0.471
00:54:01|0.471
00:54:03|0.4713
00:54:03|0.4712
00:54:04|0.4713
00:54:05|0.4705
00:54:06|0.4703
00:54:07|0.4705
00:54:08|0.4714
00:54:10|0.4714
00:54:10|0.4705
00:54:12|0.4705
00:54:12|0.4705
00:54:13|0.4705
00:54:15|0.471
00:54:15|0.471
00:54:18|0.4703
00:54:19|0.4727
00:54:21|0.472
00:54:22|0.4741
00:54:23|0.475
00:54:25|0.475
00:54:25|0.474
00:54:27|0.477
00:54:27|0.4769
00:54:29|0.4769
00:54:29|0.4777
00:54:30|0.4778
00:54:32|0.4774
00:54:32|0.4765
00:54:33|0.4751
00:54:34|0.4761
00:54:35|0.4758
00:54:36|0.4732
00:54:38|0.4744
00:54:38|0.4744
00:54:41|0.4724
00:54:41|0.472
00:54:42|0.4735
00:54:43|0.4735
00:54:44|0.4724
00:54:45|0.4727
00:54:46|0.4733
00:54:48|0.473
00:54:48|0.4726
00:54:49|0.4726
00:54:50|0.4739
00:54:51|0.474
00:54:52|0.474
00:54:53|0.474
00:54:54|0.474
00:54:55|0.4742
00:54:56|0.4742
00:54:57|0.4742
00:54:58|0.4742
00:54:59|0.4735
00:55:00|0.4735
00:55:01|0.4725
00:55:02|0.4709
00:55:03|0.4714
00:55:04|0.4728
00:55:05|0.474
00:55:06|0.4737
00:55:07|0.4739
00:55:08|0.4761
00:55:09|0.4755
00:55:10|0.4766
00:55:11|0.4763
00:55:12|0.4775
00:55:13|0.4761
00:55:14|0.476
00:55:15|0.4766
00:55:16|0.475
00:55:18|0.4755
00:55:19|0.4755
00:55:20|0.4759
00:55:21|0.4753
00:55:22|0.476
00:55:24|0.4755
00:55:26|0.4759
00:55:26|0.4759
00:55:28|0.4753
00:55:28|0.4755
00:55:29|0.4755
00:55:31|0.4755
00:55:32|0.4755
00:55:32|0.4755
00:55:33|0.4755
00:55:35|0.4766
00:55:35|0.4756
00:55:36|0.4756
00:55:37|0.4766
00:55:39|0.4763
00:55:39|0.4774
00:55:41|0.4772
00:55:41|0.4772
00:55:43|0.4775
00:55:43|0.4774
00:55:44|0.4774
00:55:46|0.4776
00:55:47|0.4774
00:55:48|0.4767
00:55:48|0.4774
00:55:50|0.4779
00:55:50|0.4777
00:55:52|0.479
00:55:53|0.4792
00:55:54|0.4809
00:55:55|0.4815
00:55:56|0.4815
00:55:57|0.4824
00:55:58|0.482
00:55:59|0.4825
00:56:00|0.4827
00:56:01|0.4849
00:56:02|0.4854
00:56:03|0.485
00:56:04|0.4847
00:56:05|0.4794
00:56:05|0.4811
00:56:07|0.4806
00:56:08|0.4805
00:56:09|0.4808
00:56:09|0.481
00:56:11|0.4814
00:56:12|0.4812
00:56:13|0.4805
00:56:14|0.4792
00:56:14|0.4863
00:56:16|0.4873
00:56:17|0.4868
00:56:18|0.4859
00:56:19|0.4862
00:56:21|0.4865
00:56:21|0.4867
00:56:22|0.4865
00:56:24|0.4853
00:56:24|0.484
00:56:26|0.4832
00:56:27|0.4855
00:56:28|0.4861
00:56:29|0.4852
00:56:30|0.4861
00:56:31|0.486
00:56:32|0.4873
00:56:32|0.4866
00:56:34|0.4872
00:56:35|0.4873
00:56:36|0.4873
00:56:37|0.4877
00:56:38|0.4871
00:56:39|0.4871
00:56:40|0.4871
00:56:41|0.4871
00:56:43|0.4874
00:56:43|0.4883
00:56:44|0.4861
00:56:47|0.4874
00:56:47|0.4884
00:56:48|0.4884
00:56:49|0.4884
00:56:50|0.4884
00:56:51|0.4884
00:56:52|0.487
00:56:53|0.4857
00:56:54|0.4853
00:56:55|0.4859
00:56:56|0.4865
00:56:57|0.4864
00:56:58|0.4853
00:56:59|0.4861
00:57:00|0.4859
00:57:01|0.4856
00:57:02|0.4851
00:57:03|0.4829
00:57:04|0.4818
00:57:05|0.4831
00:57:06|0.4801
00:57:07|0.4776
00:57:08|0.4791
00:57:09|0.4786
00:57:10|0.4782
00:57:11|0.4782
00:57:12|0.4784
00:57:13|0.4781
00:57:14|0.4791
00:57:15|0.4821
00:57:16|0.4806
00:57:17|0.4815
00:57:18|0.4807
00:57:20|0.4824
00:57:21|0.481
00:57:22|0.4821
00:57:23|0.4812
00:57:24|0.4815
00:57:26|0.4823
00:57:28|0.4821
00:57:29|0.4821
00:57:30|0.4818
00:57:30|0.4818
00:57:31|0.4797
00:57:33|0.4826
00:57:34|0.4822
00:57:35|0.4808
00:57:36|0.4824
00:57:37|0.4813
00:57:37|0.4812
00:57:38|0.4804
00:57:39|0.4801
00:57:40|0.4803
00:57:41|0.4806
00:57:43|0.4804
00:57:44|0.481
00:57:44|0.481
00:57:45|0.481
00:57:46|0.4789
00:57:48|0.4783
00:57:49|0.4768
00:57:49|0.4768
00:57:50|0.4776
00:57:51|0.4773
00:57:53|0.4768
00:57:53|0.4779
00:57:54|0.479
00:57:56|0.4768
00:57:56|0.4769
00:57:57|0.4763
00:57:59|0.4753
00:57:59|0.4757
00:58:00|0.475
00:58:02|0.477
00:58:03|0.476
00:58:04|0.4761
00:58:04|0.4758
00:58:05|0.4758
00:58:06|0.4758
00:58:07|0.4761
00:58:08|0.4758
00:58:09|0.4756
00:58:10|0.4758
00:58:11|0.4751
00:58:12|0.4756
00:58:13|0.4756
00:58:14|0.4759
00:58:16|0.4752
00:58:16|0.4756
00:58:18|0.4757
00:58:18|0.4757
00:58:19|0.4781
00:58:22|0.4784
00:58:22|0.4799
00:58:24|0.4799
00:58:24|0.48
00:58:26|0.4809
00:58:28|0.4809
00:58:29|0.48
00:58:30|0.4814
00:58:31|0.4802
00:58:32|0.4808
00:58:33|0.4825
00:58:34|0.4817
00:58:35|0.4827
00:58:36|0.4817
00:58:38|0.482
00:58:38|0.481
00:58:39|0.4819
00:58:41|0.4825
00:58:41|0.4809
00:58:42|0.4811
00:58:43|0.4812
00:58:44|0.4812
00:58:46|0.48
00:58:46|0.4813
00:58:48|0.4806
00:58:48|0.4802
00:58:49|0.4812
00:58:51|0.4805
00:58:51|0.4806
00:58:53|0.4812
00:58:53|0.4811
00:58:54|0.4811
00:58:55|0.4807
00:58:56|0.4811
00:58:58|0.4822
00:58:58|0.4822
00:59:00|0.4824
00:59:01|0.4831
00:59:02|0.4831
00:59:02|0.4831
00:59:03|0.4831
00:59:05|0.4829
00:59:05|0.4838
00:59:07|0.4843
00:59:07|0.4848
00:59:09|0.4839
00:59:09|0.4849
00:59:10|0.4838
00:59:12|0.4842
00:59:13|0.4836
00:59:14|0.4839
00:59:15|0.4828
00:59:15|0.4836
00:59:17|0.4844
00:59:18|0.4844
00:59:18|0.4857
00:59:20|0.4859
00:59:20|0.4864
00:59:23|0.4859
00:59:25|0.481
00:59:26|0.4821
00:59:27|0.4819
00:59:27|0.4823
00:59:28|0.4817
00:59:29|0.4822
00:59:31|0.4823
00:59:32|0.4821
00:59:32|0.4822
00:59:33|0.4822
00:59:34|0.4821
00:59:35|0.4868
00:59:36|0.4857
00:59:38|0.4859
00:59:38|0.4866
00:59:40|0.4864
00:59:40|0.4875
00:59:42|0.4873
00:59:42|0.4875
00:59:44|0.487
00:59:45|0.487
00:59:46|0.4876
00:59:47|0.487
00:59:47|0.4874
00:59:48|0.4821
00:59:51|0.4833
00:59:51|0.4837
00:59:52|0.4832
00:59:53|0.4891
00:59:54|0.4896
00:59:55|0.4898
00:59:56|0.49
00:59:57|0.4911
00:59:58|0.4901
00:59:59|0.491
01:00:00|0.4911
01:00:01|0.4909
01:00:02|0.4902
01:00:03|0.4909
01:00:04|0.4912
01:00:05|0.4908
01:00:06|0.4905
01:00:07|0.4879
01:00:08|0.4884
01:00:10|0.488
01:00:11|0.4855
01:00:12|0.4862
01:00:13|0.4863
01:00:14|0.4856
01:00:15|0.4868
01:00:16|0.49
01:00:17|0.4896
01:00:18|0.4894
01:00:19|0.49
01:00:20|0.4913
01:00:21|0.4905
01:00:22|0.4918
01:00:24|0.4915
01:00:26|0.4915
01:00:27|0.4916
01:00:28|0.4914
01:00:28|0.4902
01:00:30|0.4912
01:00:31|0.4911
01:00:33|0.4916
01:00:33|0.4916
01:00:34|0.4906
01:00:36|0.4905
01:00:36|0.4893
01:00:37|0.4888
01:00:38|0.4893
01:00:39|0.4894
01:00:41|0.4891
01:00:42|0.4903
01:00:43|0.4909
01:00:44|0.4909
01:00:45|0.4897
01:00:46|0.4906
01:00:47|0.4899
01:00:48|0.4903
01:00:49|0.4904
01:00:50|0.4906
01:00:51|0.489
01:00:52|0.49
01:00:53|0.4837
01:00:54|0.4841
01:00:55|0.4836
01:00:56|0.4841
01:00:57|0.4847
01:00:58|0.4873
01:00:59|0.4867
01:01:00|0.4861
01:01:01|0.4846
01:01:02|0.4879
01:01:03|0.49
01:01:04|0.4889
01:01:05|0.4886
01:01:06|0.4889
01:01:07|0.4885
01:01:08|0.4884
01:01:09|0.4885
01:01:10|0.4877
01:01:11|0.4871
01:01:12|0.488
01:01:13|0.488
01:01:14|0.4879
01:01:15|0.4878
01:01:16|0.49
01:01:17|0.4905
01:01:18|0.4903
01:01:19|0.4897
01:01:20|0.4893
01:01:21|0.49
01:01:22|0.4898
01:01:23|0.4912
01:01:25|0.4908
01:01:27|0.489
01:01:29|0.489
01:01:30|0.4892
01:01:30|0.4882
01:01:32|0.4888
01:01:33|0.488
01:01:34|0.4826
01:01:35|0.4831
01:01:37|0.4829
01:01:37|0.4834
01:01:38|0.483
01:01:40|0.4833
01:01:41|0.4841
01:01:41|0.4841
01:01:42|0.4844
01:01:44|0.4841
01:01:44|0.4841
01:01:45|0.4841
01:01:46|0.4852
01:01:47|0.4838
01:01:49|0.484
01:01:49|0.4833
01:01:51|0.4836
01:01:51|0.4832
01:01:52|0.4832
01:01:53|0.4833
01:01:54|0.4833
01:01:55|0.4836
01:01:57|0.4832
01:01:58|0.4814
01:01:59|0.4824
01:02:00|0.481
01:02:01|0.4782
01:02:02|0.4768
01:02:03|0.4768
01:02:04|0.4796
01:02:05|0.4782
01:02:06|0.478
01:02:07|0.4739
01:02:08|0.473
01:02:10|0.4719
01:02:11|0.4729
01:02:11|0.4731
01:02:13|0.474
01:02:14|0.474
01:02:15|0.4733
01:02:16|0.4726
01:02:16|0.4733
01:02:17|0.4733
01:02:19|0.4729
01:02:20|0.4772
01:02:20|0.4759
01:02:21|0.477
01:02:23|0.4775
01:02:24|0.4781
01:02:25|0.4789
01:02:27|0.4805
01:02:28|0.4803
01:02:30|0.482
01:02:30|0.4799
01:02:32|0.4804
01:02:32|0.4815
01:02:34|0.482
01:02:35|0.4833
01:02:36|0.483
01:02:37|0.4835
01:02:38|0.4827
01:02:39|0.4825
01:02:40|0.4823
01:02:41|0.4806
01:02:42|0.4814
01:02:43|0.4833
01:02:44|0.4816
01:02:45|0.4786
01:02:46|0.4736
01:02:47|0.4769
01:02:48|0.4772
01:02:49|0.4747
01:02:50|0.4763
01:02:51|0.4777
01:02:52|0.4754
01:02:53|0.4764
01:02:54|0.4764
01:02:55|0.4763
01:02:56|0.4798
01:02:57|0.4778
01:02:58|0.4778
01:02:59|0.4765
01:03:00|0.4778
01:03:01|0.4772
01:03:02|0.4765
01:03:03|0.4782
01:03:04|0.4769
01:03:05|0.4774
01:03:06|0.4794
01:03:07|0.4786
01:03:08|0.4785
01:03:09|0.4784
01:03:10|0.4765
01:03:11|0.4797
01:03:12|0.4797
01:03:13|0.4814
01:03:14|0.4811
01:03:15|0.4803
01:03:17|0.4809
01:03:18|0.4799
01:03:18|0.4799
01:03:20|0.4802
01:03:21|0.4803
01:03:21|0.4803
01:03:23|0.4806
01:03:24|0.4806
01:03:25|0.4806
01:03:27|0.4806
01:03:29|0.4806
01:03:29|0.4789
01:03:30|0.4789
01:03:32|0.4789
01:03:33|0.4794
01:03:34|0.4789
01:03:34|0.4799
01:03:36|0.4788
01:03:36|0.4791
01:03:38|0.4802
01:03:38|0.4788
01:03:40|0.4788
01:03:40|0.4788
01:03:41|0.4779
01:03:42|0.4792
01:03:44|0.4805
01:03:44|0.4806
01:03:45|0.4813
01:03:46|0.4806
01:03:47|0.4806
01:03:49|0.4813
01:03:49|0.4813
01:03:52|0.481
01:03:52|0.4802
01:03:53|0.478
01:03:54|0.478
01:03:55|0.4784
01:03:56|0.4791
01:03:57|0.4795
01:03:58|0.4794
01:04:00|0.4794
01:04:00|0.4794
01:04:01|0.4787
01:04:02|0.4787
01:04:03|0.4787
01:04:05|0.4787
01:04:05|0.4785
01:04:06|0.4785
01:04:08|0.4803
01:04:09|0.4803
01:04:10|0.48
01:04:11|0.48
01:04:12|0.48
01:04:13|0.4797
01:04:14|0.48
01:04:15|0.4798
01:04:16|0.48
01:04:17|0.4806
01:04:18|0.4806
01:04:19|0.4806
01:04:20|0.4807
01:04:21|0.4804
01:04:22|0.4805
01:04:23|0.4818
01:04:24|0.4818
01:04:25|0.4813
01:04:26|0.4813
01:04:28|0.4816
01:04:29|0.4806
01:04:30|0.482
01:04:31|0.4815
01:04:32|0.4821
01:04:33|0.4815
01:04:35|0.48
01:04:36|0.4802
01:04:36|0.4802
01:04:38|0.4802
01:04:39|0.4802
01:04:40|0.4809
01:04:41|0.4815
01:04:42|0.4811
01:04:42|0.4818
01:04:43|0.4835
01:04:45|0.4833
01:04:46|0.4832
01:04:46|0.4841
01:04:47|0.4834
01:04:48|0.4822
01:04:49|0.483
01:04:50|0.483
01:04:51|0.482
01:04:52|0.482
01:04:54|0.4827
01:04:55|0.4827
01:04:56|0.4833
01:04:57|0.4822
01:04:57|0.4827
01:04:58|0.4828
01:05:00|0.4826
01:05:00|0.4813
01:05:02|0.482
01:05:02|0.4825
01:05:03|0.4817
01:05:04|0.4817
01:05:07|0.4822
01:05:07|0.4827
01:05:08|0.4838
01:05:09|0.4826
01:05:10|0.4824
01:05:11|0.4832
01:05:12|0.4832
01:05:13|0.4829
01:05:14|0.4829
01:05:15|0.4829
01:05:16|0.4824
01:05:17|0.4829
01:05:18|0.4822
01:05:19|0.4828
01:05:20|0.4821
01:05:21|0.482
01:05:22|0.4828
01:05:23|0.4826
01:05:24|0.4835
01:05:25|0.4835
01:05:26|0.4829
01:05:27|0.4828
01:05:28|0.4828
01:05:30|0.4815
01:05:32|0.4822
01:05:33|0.4822
01:05:35|0.4842
01:05:35|0.484
01:05:37|0.4848
01:05:38|0.4842
01:05:38|0.4848
01:05:40|0.4854
01:05:41|0.4848
01:05:42|0.4855
01:05:42|0.4829
01:05:43|0.4813
01:05:45|0.4834
01:05:45|0.4837
01:05:46|0.483
01:05:48|0.4831
01:05:49|0.4831
01:05:50|0.484
01:05:51|0.4842
01:05:52|0.4844
01:05:53|0.4803
01:05:54|0.4804
01:05:54|0.4828
01:05:55|0.4835
01:05:57|0.4826
01:05:57|0.4839
01:05:59|0.4838
01:06:00|0.4842
01:06:00|0.4842
01:06:01|0.4851
01:06:03|0.4876
01:06:03|0.4872
01:06:04|0.4872
01:06:06|0.4878
01:06:06|0.4878
01:06:07|0.4888
01:06:08|0.4862
01:06:09|0.4883
01:06:11|0.4881
01:06:12|0.4884
01:06:12|0.4883
01:06:13|0.4827
01:06:15|0.4821
01:06:16|0.4826
01:06:17|0.4806
01:06:18|0.4816
01:06:18|0.4812
01:06:20|0.48
01:06:20|0.4816
01:06:22|0.4816
01:06:22|0.4816
01:06:23|0.4812
01:06:24|0.4811
01:06:25|0.4803
01:06:26|0.482
01:06:28|0.4813
01:06:30|0.4817
01:06:31|0.4812
01:06:33|0.4813
01:06:35|0.4821
01:06:35|0.4815
01:06:36|0.4816
01:06:38|0.4813
01:06:38|0.4807
01:06:40|0.4801
01:06:40|0.4802
01:06:41|0.4809
01:06:43|0.4804
01:06:43|0.4804
01:06:44|0.4812
01:06:46|0.4804
01:06:47|0.48
01:06:47|0.48
01:06:48|0.48
01:06:49|0.4801
01:06:51|0.4801
01:06:51|0.48
01:06:53|0.4797
01:06:54|0.4799
01:06:54|0.4799
01:06:55|0.4799
01:06:57|0.4797
01:06:57|0.4791
01:06:59|0.4798
01:07:00|0.4791
01:07:01|0.4785
01:07:01|0.4785
01:07:02|0.4788
01:07:04|0.478
01:07:05|0.478
01:07:06|0.479
01:07:06|0.4775
01:07:07|0.4775
01:07:08|0.4779
01:07:09|0.478
01:07:10|0.478
01:07:11|0.4774
01:07:13|0.4775
01:07:13|0.4778
01:07:14|0.4778
01:07:15|0.4778
01:07:16|0.4778
01:07:17|0.4775
01:07:18|0.4779
01:07:19|0.4792
01:07:21|0.4787
01:07:21|0.4786
01:07:22|0.4802
01:07:23|0.4799
01:07:25|0.4797
01:07:25|0.4786
01:07:26|0.4786
01:07:27|0.478
01:07:28|0.478
01:07:31|0.478
01:07:32|0.4793
01:07:34|0.479
01:07:36|0.4798
01:07:38|0.4805
01:07:38|0.4802
01:07:40|0.4802
01:07:41|0.4794
01:07:42|0.479
01:07:43|0.4809
01:07:44|0.4807
01:07:45|0.4807
01:07:46|0.4803
01:07:47|0.481
01:07:48|0.4787
01:07:49|0.4807
01:07:50|0.4797
01:07:51|0.4797
01:07:52|0.48
01:07:53|0.4803
01:07:54|0.4802
01:07:55|0.4803
01:07:56|0.4803
01:07:57|0.4809
01:07:58|0.4809
01:07:59|0.4801
01:08:00|0.4807
01:08:01|0.4808
01:08:02|0.4811
01:08:03|0.4824
01:08:04|0.4842
01:08:05|0.4838
01:08:06|0.4836
01:08:07|0.4848
01:08:08|0.4855
01:08:09|0.4863
01:08:10|0.4806
01:08:11|0.4821
01:08:12|0.4832
01:08:13|0.4841
01:08:14|0.4863
01:08:15|0.4851
01:08:16|0.4862
01:08:17|0.4861
01:08:18|0.488
01:08:19|0.4871
01:08:20|0.4865
01:08:21|0.4882
01:08:22|0.4869
01:08:23|0.4879
01:08:24|0.4868
01:08:25|0.4805
01:08:27|0.4822
01:08:28|0.4846
01:08:28|0.4839
01:08:30|0.4839
01:08:32|0.4849
01:08:34|0.4849
01:08:35|0.4855
01:08:35|0.487
01:08:37|0.4878
01:08:38|0.4882
01:08:38|0.4878
01:08:39|0.4878
01:08:40|0.4878
01:08:41|0.4878
01:08:43|0.4916
01:08:43|0.493
01:08:44|0.4929
01:08:45|0.4934
01:08:46|0.4954
01:08:47|0.4973
01:08:48|0.4965
01:08:49|0.4972
01:08:50|0.4962
01:08:51|0.4962
01:08:53|0.4941
01:08:53|0.4956
01:08:55|0.4958
01:08:55|0.4947
01:08:56|0.4962
01:08:57|0.4962
01:08:58|0.4969
01:08:59|0.4998
01:09:00|0.4992
01:09:01|0.4981
01:09:02|0.5
01:09:03|0.5
01:09:04|0.5
01:09:05|0.5017
01:09:06|0.5052
01:09:07|0.506
01:09:09|0.5052
01:09:09|0.5069
01:09:10|0.5091
01:09:11|0.51
01:09:12|0.5095
01:09:14|0.5096
01:09:15|0.5089
01:09:16|0.5048
01:09:17|0.5074
01:09:18|0.507
01:09:19|0.5082
01:09:20|0.4971
01:09:21|0.4907
01:09:22|0.492
01:09:23|0.4923
01:09:24|0.4944
01:09:25|0.4931
01:09:26|0.4937
01:09:27|0.4944
01:09:28|0.495
01:09:29|0.4948
01:09:30|0.4949
01:09:31|0.4945
01:09:33|0.4939
01:09:34|0.4942
01:09:35|0.4939
01:09:36|0.4937
01:09:38|0.4941
01:09:39|0.4929
01:09:39|0.4929
01:09:42|0.4937
01:09:42|0.492
01:09:43|0.4932
01:09:44|0.4926
01:09:45|0.4937
01:09:46|0.4983
01:09:47|0.4981
01:09:48|0.4968
01:09:49|0.4985
01:09:50|0.4969
01:09:51|0.497
01:09:52|0.4979
01:09:53|0.4969
01:09:54|0.4978
01:09:55|0.4953
01:09:56|0.4969
01:09:57|0.494
01:09:58|0.494
01:09:59|0.4965
01:10:00|0.4965
01:10:01|0.4966
01:10:02|0.4983
01:10:03|0.4977
01:10:05|0.4977
01:10:06|0.497
01:10:07|0.4943
01:10:08|0.4941
01:10:09|0.4927
01:10:10|0.494
01:10:11|0.4934
01:10:12|0.4957
01:10:13|0.4966
01:10:14|0.4959
01:10:15|0.496
01:10:16|0.4977
01:10:17|0.4968
01:10:18|0.4977
01:10:19|0.4977
01:10:20|0.4973
01:10:21|0.4993
01:10:22|0.5
01:10:23|0.5003
01:10:24|0.5037
01:10:25|0.5048
01:10:26|0.5047
01:10:27|0.5043
01:10:28|0.505
01:10:29|0.5055
01:10:30|0.5038
01:10:31|0.5044
01:10:32|0.5055
01:10:34|0.5085
01:10:35|0.5053
01:10:36|0.5055
01:10:38|0.5003
01:10:38|0.5021
01:10:41|0.5038
01:10:42|0.5018
01:10:43|0.4987
01:10:44|0.4988
01:10:45|0.498
01:10:46|0.4976
01:10:47|0.5
01:10:47|0.5
01:10:49|0.5
01:10:50|0.5
01:10:51|0.5014
01:10:51|0.502
01:10:52|0.5045
01:10:54|0.5036
01:10:55|0.5038
01:10:55|0.505
01:10:56|0.5073
01:10:57|0.5063
01:10:59|0.5062
01:10:59|0.5071
01:11:01|0.5069
01:11:03|0.5083
01:11:03|0.5084
01:11:04|0.5082
01:11:05|0.5088
01:11:06|0.5097
01:11:07|0.5099
01:11:08|0.5089
01:11:09|0.5095
01:11:10|0.5096
01:11:11|0.51
01:11:12|0.5117
01:11:13|0.5139
01:11:14|0.514
01:11:15|0.5147
01:11:16|0.5137
01:11:17|0.5129
01:11:18|0.5124
01:11:19|0.5127
01:11:20|0.5149
01:11:21|0.5147
01:11:22|0.5141
01:11:23|0.515
01:11:25|0.5131
01:11:25|0.5134
01:11:26|0.5134
01:11:27|0.5115
01:11:28|0.5091
01:11:29|0.5081
01:11:30|0.5087
01:11:32|0.509
01:11:32|0.508
01:11:34|0.5096
01:11:35|0.5125
01:11:36|0.5126
01:11:37|0.5127
01:11:39|0.5147
01:11:40|0.5122
01:11:41|0.5107
01:11:42|0.5134
01:11:43|0.5148
01:11:44|0.5145
01:11:45|0.5104
01:11:46|0.5142
01:11:47|0.515
01:11:48|0.5152
01:11:49|0.5154
01:11:50|0.5157
01:11:51|0.5164
01:11:51|0.5155
01:11:53|0.5178
01:11:53|0.5176
01:11:54|0.518
01:11:55|0.518
01:11:57|0.5171
01:11:58|0.5169
01:11:59|0.5167
01:12:00|0.5184
01:12:01|0.5184
01:12:02|0.5184
01:12:03|0.5184
01:12:04|0.52
01:12:05|0.52
01:12:06|0.5195
01:12:07|0.5203
01:12:08|0.5204
01:12:09|0.5215
01:12:10|0.5214
01:12:11|0.5155
01:12:12|0.5194
01:12:13|0.5167
01:12:14|0.5199
01:12:16|0.5182
01:12:16|0.5183
01:12:17|0.5169
01:12:19|0.516
01:12:19|0.5151
01:12:20|0.515
01:12:22|0.5145
01:12:23|0.5112
01:12:23|0.5084
01:12:24|0.5171
01:12:26|0.5162
01:12:27|0.5189
01:12:27|0.5208
01:12:29|0.5189
01:12:30|0.5181
01:12:31|0.5178
01:12:32|0.5192
01:12:33|0.5191
01:12:34|0.5159
01:12:36|0.5207
01:12:37|0.52
01:12:38|0.5198
01:12:39|0.5137
01:12:41|0.5153
01:12:42|0.517
01:12:43|0.516
01:12:45|0.5178
01:12:45|0.5178
01:12:47|0.5183
01:12:49|0.5188
01:12:50|0.5202
01:12:51|0.5194
01:12:52|0.5192
01:12:53|0.519
01:12:54|0.5202
01:12:55|0.5198
01:12:56|0.5196
01:12:57|0.5196
01:12:58|0.5189
01:12:58|0.5162
01:12:59|0.5186
01:13:01|0.5184
01:13:03|0.5164
01:13:03|0.5167
01:13:04|0.5173
01:13:05|0.5168
01:13:07|0.5212
01:13:08|0.5185
01:13:09|0.5182
01:13:10|0.5193
01:13:11|0.5199
01:13:12|0.521
01:13:13|0.5199
01:13:14|0.5204
01:13:15|0.5215
01:13:16|0.522
01:13:17|0.5232
01:13:18|0.5229
01:13:19|0.5237
01:13:20|0.5232
01:13:21|0.523
01:13:22|0.5235
01:13:23|0.5219
01:13:24|0.5218
01:13:25|0.5226
01:13:26|0.5185
01:13:27|0.5208
01:13:28|0.5219
01:13:29|0.5223
01:13:30|0.5224
01:13:31|0.5223
01:13:32|0.5203
01:13:33|0.5223
01:13:34|0.5222
01:13:35|0.521
01:13:37|0.5205
01:13:39|0.5228
01:13:41|0.517
01:13:41|0.5178
01:13:43|0.5187
01:13:43|0.5194
01:13:44|0.5194
01:13:45|0.5185
01:13:46|0.5213
01:13:48|0.5223
01:13:49|0.5181
01:13:49|0.5189
01:13:51|0.5191
01:13:51|0.5185
01:13:53|0.5199
01:13:54|0.52
01:13:54|0.5189
01:13:56|0.5235
01:13:56|0.5224
01:13:57|0.5215
01:13:58|0.5217
01:13:59|0.5233
01:14:00|0.5224
01:14:01|0.5224
01:14:03|0.5235
01:14:03|0.5265
01:14:04|0.5262
01:14:05|0.5262
01:14:06|0.5258
01:14:07|0.5261
01:14:08|0.527
01:14:09|0.5269
01:14:10|0.5272
01:14:11|0.5279
01:14:12|0.5279
01:14:13|0.5272
01:14:14|0.5272
01:14:15|0.5276
01:14:16|0.5289
01:14:18|0.5289
01:14:19|0.5273
01:14:19|0.5278
01:14:20|0.5263
01:14:21|0.5257
01:14:22|0.527
01:14:23|0.527
01:14:24|0.527
01:14:25|0.5284
01:14:26|0.5289
01:14:27|0.53
01:14:28|0.53
01:14:29|0.53
01:14:30|0.5292
01:14:31|0.5294
01:14:32|0.5298
01:14:33|0.5278
01:14:34|0.5277
01:14:35|0.5289
01:14:37|0.529
01:14:39|0.5297
01:14:39|0.5318
01:14:41|0.5319
01:14:43|0.5323
01:14:44|0.5334
01:14:45|0.5335
01:14:45|0.5339
01:14:47|0.5339
01:14:47|0.5339
01:14:50|0.5334
01:14:50|0.5326
01:14:51|0.5334
01:14:53|0.5312
01:14:53|0.5299
01:14:54|0.5361
01:14:56|0.531
01:14:57|0.5319
01:14:58|0.5326
01:14:59|0.5321
01:15:00|0.5326
01:15:01|0.5333
01:15:02|0.5345
01:15:03|0.5358
01:15:04|0.5351
01:15:05|0.5348
01:15:06|0.5346
01:15:07|0.5339
01:15:08|0.5338
01:15:09|0.5346
01:15:10|0.5346
01:15:11|0.5359
01:15:12|0.536
01:15:13|0.536
01:15:14|0.5359
01:15:15|0.5366
01:15:16|0.5364
01:15:17|0.5371
01:15:18|0.538
01:15:19|0.5376
01:15:20|0.5384
01:15:21|0.5385
01:15:22|0.5373
01:15:23|0.5385
01:15:24|0.5373
01:15:25|0.538
01:15:26|0.54
01:15:27|0.5386
01:15:28|0.5383
01:15:29|0.5385
01:15:30|0.5378
01:15:31|0.5378
01:15:32|0.5381
01:15:33|0.539
01:15:34|0.5391
01:15:35|0.5392
01:15:36|0.5395
01:15:37|0.539
01:15:39|0.5395
01:15:41|0.5395
01:15:43|0.5397
01:15:43|0.54
01:15:44|0.54
01:15:45|0.5421
01:15:46|0.5425
01:15:47|0.5414
01:15:49|0.5427
01:15:50|0.54
01:15:51|0.5393
01:15:52|0.5372
01:15:53|0.5364
01:15:54|0.5366
01:15:55|0.5364
01:15:56|0.5367
01:15:57|0.5376
01:15:58|0.5367
01:15:59|0.5386
01:16:00|0.5392
01:16:01|0.5361
01:16:02|0.5361
01:16:03|0.5381
01:16:04|0.5367
01:16:05|0.538
01:16:06|0.5402
01:16:08|0.5392
01:16:08|0.5395
01:16:09|0.5389
01:16:10|0.5387
01:16:11|0.5318
01:16:12|0.53
01:16:13|0.5306
01:16:14|0.53
01:16:15|0.5224
01:16:16|0.5208
01:16:17|0.5208
01:16:18|0.5219
01:16:19|0.5239
01:16:20|0.5237
01:16:21|0.5242
01:16:22|0.5231
01:16:23|0.5238
01:16:24|0.5238
01:16:25|0.5226
01:16:26|0.5239
01:16:27|0.5249
01:16:28|0.5236
01:16:29|0.5241
01:16:30|0.5247
01:16:31|0.5235
01:16:32|0.5232
01:16:33|0.5233
01:16:34|0.5207
01:16:35|0.5207
01:16:36|0.5226
01:16:37|0.5203
01:16:39|0.5189
01:16:41|0.5173
01:16:43|0.5172
01:16:43|0.52
01:16:45|0.5215
01:16:45|0.5212
01:16:46|0.5208
01:16:48|0.5208
01:16:48|0.5211
01:16:49|0.5208
01:16:50|0.5208
01:16:52|0.5203
01:16:53|0.5208
01:16:54|0.5208
01:16:55|0.52
01:16:56|0.5214
01:16:56|0.5218
01:16:58|0.5206
01:16:59|0.522
01:16:59|0.5222
01:17:00|0.5228
01:17:02|0.5216
01:17:02|0.5229
01:17:04|0.5231
01:17:04|0.524
01:17:05|0.5232
01:17:06|0.5232
01:17:07|0.5248
01:17:09|0.5246
01:17:09|0.5237
01:17:10|0.525
01:17:11|0.5249
01:17:12|0.5256
01:17:13|0.525
01:17:14|0.5265
01:17:16|0.5281
01:17:17|0.5298
01:17:17|0.5294
01:17:18|0.53
01:17:19|0.53
01:17:20|0.5287
01:17:21|0.529
01:17:22|0.5296
01:17:24|0.529
01:17:25|0.5284
01:17:26|0.5255
01:17:27|0.5236
01:17:28|0.5242
01:17:28|0.5236
01:17:29|0.5249
01:17:30|0.5278
01:17:31|0.5269
01:17:32|0.528
01:17:33|0.5284
01:17:34|0.5291
01:17:35|0.527
01:17:36|0.5289
01:17:37|0.5279
01:17:38|0.528
01:17:41|0.5293
01:17:42|0.5289
01:17:42|0.5293
01:17:44|0.5303
01:17:46|0.5296
01:17:47|0.5297
01:17:48|0.5311
01:17:50|0.5314
01:17:51|0.5306
01:17:53|0.5319
01:17:54|0.5319
01:17:54|0.533
01:17:55|0.5323
01:17:56|0.5336
01:17:57|0.5329
01:17:59|0.534
01:17:59|0.5336
01:18:01|0.5342
01:18:01|0.5332
01:18:04|0.534
01:18:04|0.5363
01:18:05|0.537
01:18:06|0.5375
01:18:07|0.5378
01:18:08|0.5376
01:18:09|0.53
01:18:10|0.5308
01:18:11|0.5304
01:18:12|0.5302
01:18:13|0.5281
01:18:14|0.5287
01:18:15|0.5298
01:18:16|0.53
01:18:18|0.5306
01:18:18|0.5286
01:18:19|0.5296
01:18:20|0.53
01:18:21|0.5338
01:18:22|0.5318
01:18:23|0.5318
01:18:24|0.5317
01:18:25|0.5342
01:18:26|0.535
01:18:27|0.5334
01:18:28|0.5355
01:18:29|0.5335
01:18:30|0.5329
01:18:31|0.5325
01:18:32|0.5331
01:18:33|0.5315
01:18:34|0.5235
01:18:36|0.5236
01:18:37|0.5209
01:18:38|0.5214
01:18:39|0.519
01:18:40|0.5179
01:18:42|0.5185
01:18:43|0.5186
01:18:44|0.5176
01:18:46|0.5233
01:18:46|0.5215
01:18:48|0.5226
01:18:48|0.5238
01:18:51|0.5246
01:18:51|0.5244
01:18:53|0.5252
01:18:54|0.525
01:18:55|0.525
01:18:56|0.5186
01:18:57|0.5198
01:18:58|0.5218
01:18:59|0.5188
01:19:00|0.5227
01:19:01|0.5219
01:19:02|0.5213
01:19:03|0.5203
01:19:04|0.5216
01:19:05|0.5205
01:19:06|0.5193
01:19:07|0.518
01:19:09|0.5178
01:19:10|0.5163
01:19:11|0.5147
01:19:12|0.5148
01:19:12|0.5136
01:19:14|0.5154
01:19:14|0.5157
01:19:16|0.5145
01:19:17|0.5147
01:19:17|0.5154
01:19:19|0.5152
01:19:20|0.5156
01:19:21|0.517
01:19:22|0.5165
01:19:22|0.518
01:19:24|0.5165
01:19:25|0.5177
01:19:25|0.5163
01:19:27|0.5174
01:19:28|0.5173
01:19:28|0.518
01:19:29|0.517
01:19:31|0.5169
01:19:32|0.5171
01:19:33|0.5169
01:19:33|0.5169
01:19:34|0.5169
01:19:36|0.52
01:19:37|0.5191
01:19:38|0.524
01:19:39|0.5249
01:19:40|0.5249
01:19:40|0.5225
01:19:43|0.5231
01:19:45|0.5213
01:19:46|0.5218
01:19:47|0.5201
01:19:48|0.5218
01:19:48|0.5202
01:19:50|0.5212
01:19:51|0.5209
01:19:53|0.5217
01:19:54|0.5217
01:19:55|0.521
01:19:56|0.5227
01:19:57|0.5228
01:19:58|0.5209
01:19:59|0.5231
01:20:00|0.5231
01:20:01|0.523
01:20:02|0.523
01:20:03|0.5227
01:20:04|0.521
01:20:05|0.5182
01:20:06|0.52
01:20:07|0.5162
01:20:08|0.5179
01:20:09|0.5173
01:20:10|0.5173
01:20:11|0.5173
01:20:12|0.5174
01:20:13|0.5173
01:20:14|0.5182
01:20:15|0.5163
01:20:16|0.5194
01:20:17|0.5189
01:20:18|0.5185
01:20:19|0.5191
01:20:20|0.5174
01:20:21|0.5193
01:20:22|0.5193
01:20:23|0.5184
01:20:24|0.5177
01:20:25|0.5177
01:20:26|0.5177
01:20:27|0.5168
01:20:28|0.517
01:20:29|0.5169
01:20:30|0.517
01:20:31|0.5166
01:20:32|0.5166
01:20:33|0.5179
01:20:34|0.517
01:20:35|0.517
01:20:36|0.518
01:20:37|0.5185
01:20:38|0.5219
01:20:39|0.5214
01:20:40|0.5205
01:20:41|0.5229
01:20:42|0.5204
01:20:44|0.5204
01:20:46|0.5204
01:20:47|0.5202
01:20:48|0.519
01:20:49|0.5198
01:20:50|0.5196
01:20:51|0.517
01:20:52|0.5186
01:20:53|0.5171
01:20:54|0.5181
01:20:55|0.5192
01:20:57|0.5185
01:20:58|0.5189
01:20:58|0.5189
01:21:00|0.5186
01:21:01|0.5199
01:21:02|0.5194
01:21:02|0.5194
01:21:04|0.5192
01:21:05|0.5196
01:21:06|0.5191
01:21:07|0.5185
01:21:07|0.5181
01:21:09|0.5192
01:21:10|0.5197
01:21:11|0.518
01:21:12|0.5182
01:21:13|0.5182
01:21:13|0.517
01:21:15|0.5169
01:21:16|0.5182
01:21:17|0.518
01:21:18|0.5176
01:21:18|0.517
01:21:20|0.5182
01:21:21|0.5187
01:21:22|0.5169
01:21:23|0.5175
01:21:24|0.5173
01:21:25|0.517
01:21:27|0.517
01:21:27|0.5153
01:21:28|0.5151
01:21:29|0.5154
01:21:30|0.5145
01:21:31|0.513
01:21:33|0.5155
01:21:34|0.5154
01:21:35|0.5164
01:21:36|0.5154
01:21:36|0.5179
01:21:37|0.5173
01:21:38|0.5181
01:21:39|0.5187
01:21:41|0.5195
01:21:41|0.5213
01:21:42|0.5205
01:21:45|0.5181
01:21:46|0.5206
01:21:48|0.52
01:21:50|0.5208
01:21:51|0.5235
01:21:53|0.5212
01:21:54|0.522
01:21:55|0.524
01:21:56|0.5246
01:21:57|0.5248
01:21:58|0.5238
01:21:59|0.5244
01:22:01|0.5246
01:22:01|0.5244
01:22:02|0.5235
01:22:04|0.5253
01:22:05|0.5241
01:22:06|0.5256
01:22:07|0.525
01:22:08|0.5234
01:22:09|0.5223
01:22:10|0.5224
01:22:11|0.5231
01:22:12|0.5229
01:22:13|0.5247
01:22:14|0.5242
01:22:15|0.5239
01:22:16|0.5245
01:22:17|0.5247
01:22:18|0.5239
01:22:19|0.5247
01:22:20|0.5243
01:22:21|0.525
01:22:22|0.525
01:22:23|0.524
01:22:24|0.5243
01:22:25|0.5249
01:22:26|0.5232
01:22:27|0.5225
01:22:28|0.5239
01:22:29|0.524
01:22:30|0.523
01:22:31|0.523
01:22:32|0.5216
01:22:33|0.5242
01:22:34|0.5242
01:22:35|0.5238
01:22:36|0.5226
01:22:37|0.5225
01:22:38|0.5225
01:22:39|0.5224
01:22:40|0.5206
01:22:41|0.5214
01:22:42|0.521
01:22:43|0.521
01:22:44|0.5206
01:22:46|0.5188
01:22:48|0.5193
01:22:48|0.5193
01:22:49|0.518
01:22:50|0.5176
01:22:51|0.517
01:22:52|0.517
01:22:55|0.5214
01:22:55|0.5213
01:22:57|0.5205
01:22:58|0.52
01:22:59|0.519
01:23:00|0.52
01:23:01|0.5192
01:23:02|0.5198
01:23:03|0.5208
01:23:04|0.5204
01:23:05|0.5218
01:23:06|0.5223
01:23:07|0.5228
01:23:08|0.5218
01:23:09|0.5204
01:23:10|0.5203
01:23:11|0.52
01:23:12|0.5198
01:23:13|0.5217
01:23:14|0.5205
01:23:15|0.5204
01:23:16|0.5197
01:23:17|0.52
01:23:19|0.5205
01:23:20|0.5204
01:23:21|0.5206
01:23:22|0.518
01:23:23|0.5189
01:23:24|0.5223
01:23:25|0.521
01:23:25|0.5207
01:23:26|0.5205
01:23:28|0.5205
01:23:29|0.5201
01:23:30|0.5185
01:23:31|0.5197
01:23:32|0.5189
01:23:33|0.5196
01:23:34|0.5198
01:23:35|0.5202
01:23:36|0.5197
01:23:37|0.519
01:23:37|0.519
01:23:39|0.5189
01:23:39|0.5169
01:23:41|0.517
01:23:41|0.519
01:23:42|0.5174
01:23:44|0.5176
01:23:45|0.5175
01:23:47|0.5175
01:23:49|0.5172
01:23:50|0.5172
01:23:51|0.5154
01:23:53|0.5152
01:23:53|0.5163
01:23:55|0.5156
01:23:56|0.515
01:23:57|0.5143
01:23:58|0.5124
01:23:59|0.5123
01:24:00|0.5106
01:24:01|0.5124
01:24:01|0.5121
01:24:03|0.5142
01:24:04|0.5138
01:24:05|0.5123
01:24:07|0.5132
01:24:07|0.5114
01:24:09|0.5114
01:24:09|0.5115
01:24:10|0.511
01:24:12|0.5128
01:24:13|0.5118
01:24:13|0.5138
01:24:14|0.5124
01:24:16|0.511
01:24:17|0.5094
01:24:18|0.5097
01:24:19|0.5086
01:24:20|0.5067
01:24:21|0.5058
01:24:22|0.5061
01:24:23|0.5069
01:24:24|0.5068
01:24:25|0.5066
01:24:26|0.506
01:24:27|0.5059
01:24:28|0.5059
01:24:29|0.5059
01:24:30|0.5059
01:24:31|0.5066
01:24:32|0.5091
01:24:33|0.5075
01:24:34|0.5088
01:24:35|0.5105
01:24:36|0.5095
01:24:37|0.509
01:24:38|0.5084
01:24:39|0.5074
01:24:40|0.5074
01:24:41|0.5088
01:24:42|0.5074
01:24:43|0.5098
01:24:44|0.5095
01:24:45|0.5094
01:24:47|0.5097
01:24:48|0.5098
01:24:50|0.5094
01:24:50|0.5106
01:24:52|0.5098
01:24:53|0.5107
01:24:53|0.5109
01:24:54|0.5101
01:24:56|0.511
01:24:58|0.5108
01:24:59|0.5109
01:25:00|0.5101
01:25:01|0.511
01:25:01|0.5107
01:25:03|0.5106
01:25:04|0.5102
01:25:05|0.5107
01:25:06|0.5105
01:25:07|0.509
01:25:08|0.5083
01:25:09|0.508
01:25:10|0.51
01:25:11|0.5106
01:25:12|0.5105
01:25:13|0.5106
01:25:14|0.512
01:25:15|0.512
01:25:16|0.5102
01:25:17|0.5102
01:25:18|0.5099
01:25:19|0.5099
01:25:20|0.5104
01:25:21|0.5107
01:25:22|0.5107
01:25:23|0.5068
01:25:24|0.5074
01:25:25|0.5071
01:25:26|0.5077
01:25:27|0.5078
01:25:28|0.5094
01:25:29|0.5097
01:25:30|0.509
01:25:32|0.5081
01:25:33|0.509
01:25:34|0.509
01:25:35|0.5093
01:25:36|0.5089
01:25:37|0.5089
01:25:38|0.5089
01:25:38|0.5083
01:25:40|0.5088
01:25:40|0.5115
01:25:41|0.511
01:25:43|0.5103
01:25:44|0.5093
01:25:45|0.51
01:25:45|0.5106
01:25:47|0.5104
01:25:49|0.5111
01:25:51|0.5101
01:25:52|0.5101
01:25:53|0.5094
01:25:53|0.509
01:25:55|0.509
01:25:56|0.5084
01:25:57|0.5091
01:25:59|0.5103
01:26:00|0.5096
01:26:01|0.5096
01:26:02|0.5096
01:26:02|0.51
01:26:04|0.51
01:26:04|0.51
01:26:05|0.5107
01:26:06|0.512
01:26:08|0.5112
01:26:09|0.5119
01:26:10|0.5119
01:26:11|0.5114
01:26:12|0.5126
01:26:13|0.5159
01:26:14|0.517
01:26:14|0.5179
01:26:16|0.5179
01:26:17|0.5169
01:26:18|0.5176
01:26:19|0.5177
01:26:20|0.5185
01:26:21|0.5187
01:26:22|0.5174
01:26:22|0.5185
01:26:24|0.52
01:26:25|0.517
01:26:26|0.5127
01:26:26|0.5139
01:26:28|0.514
01:26:28|0.5143
01:26:30|0.5155
01:26:31|0.5174
01:26:32|0.5181
01:26:32|0.5184
01:26:34|0.5175
01:26:35|0.5185
01:26:36|0.5175
01:26:37|0.5168
01:26:38|0.5166
01:26:39|0.5175
01:26:39|0.5175
01:26:41|0.5175
01:26:43|0.5174
01:26:43|0.5181
01:26:44|0.5162
01:26:45|0.5169
01:26:47|0.5174
01:26:48|0.5174
01:26:50|0.5173
01:26:51|0.518
01:26:53|0.5173
01:26:55|0.5163
01:26:57|0.5146
01:26:57|0.5147
01:26:58|0.5141
01:27:00|0.5137
01:27:00|0.5141
01:27:01|0.5141
01:27:03|0.514
01:27:04|0.5141
01:27:05|0.515
01:27:06|0.5151
01:27:07|0.5151
01:27:08|0.5163
01:27:09|0.5191
01:27:10|0.5198
01:27:11|0.519
01:27:12|0.5193
01:27:13|0.5192
01:27:14|0.5198
01:27:15|0.5188
01:27:16|0.5195
01:27:17|0.5193
01:27:18|0.5177
01:27:19|0.5194
01:27:20|0.5194
01:27:21|0.5196
01:27:22|0.5206
01:27:23|0.5211
01:27:24|0.5213
01:27:25|0.5216
01:27:26|0.5195
01:27:27|0.5206
01:27:28|0.5227
01:27:29|0.521
01:27:30|0.5214
01:27:31|0.5228
01:27:33|0.5225
01:27:33|0.5228
01:27:35|0.523
01:27:35|0.5238
01:27:36|0.525
01:27:38|0.5234
01:27:39|0.5235
01:27:40|0.5228
01:27:40|0.5233
01:27:41|0.523
01:27:42|0.5233
01:27:43|0.5276
01:27:45|0.5268
01:27:46|0.5274
01:27:47|0.5258
01:27:48|0.5256
01:27:48|0.5285
01:27:51|0.5275
01:27:52|0.5277
01:27:54|0.5274
01:27:54|0.5222
01:27:56|0.5224
01:27:56|0.5217
01:27:57|0.522
01:27:58|0.5231
01:27:59|0.5233
01:28:00|0.5261
01:28:02|0.5266
01:28:03|0.5269
01:28:05|0.5269
01:28:05|0.5279
01:28:06|0.5282
01:28:07|0.528
01:28:08|0.5279
01:28:09|0.5282
01:28:10|0.5282
01:28:11|0.5295
01:28:12|0.5282
01:28:13|0.53
01:28:15|0.529
01:28:15|0.5297
01:28:16|0.5281
01:28:17|0.5272
01:28:18|0.528
01:28:19|0.528
01:28:20|0.5278
01:28:21|0.5273
01:28:23|0.5265
01:28:23|0.5244
01:28:24|0.5234
01:28:25|0.523
01:28:26|0.5222
01:28:27|0.5214
01:28:28|0.521
01:28:29|0.5209
01:28:30|0.521
01:28:31|0.5211
01:28:32|0.5203
01:28:33|0.5203
01:28:34|0.5201
01:28:35|0.5204
01:28:36|0.5201
01:28:37|0.521
01:28:38|0.521
01:28:39|0.5228
01:28:40|0.5241
01:28:41|0.5248
01:28:42|0.5248
01:28:43|0.5237
01:28:44|0.523
01:28:45|0.5237
01:28:46|0.5238
01:28:47|0.5225
01:28:48|0.5225
01:28:49|0.5229
01:28:51|0.5219
01:28:53|0.5229
01:28:55|0.5228
01:28:56|0.5227
01:28:57|0.523
01:28:58|0.5234
01:28:58|0.5228
01:29:01|0.5226
01:29:01|0.5232
01:29:03|0.5225
01:29:04|0.5228
01:29:05|0.5219
01:29:06|0.5219
01:29:07|0.5219
01:29:09|0.5217
01:29:10|0.5192
01:29:11|0.5157
01:29:11|0.5168
01:29:13|0.5162
01:29:13|0.5178
01:29:15|0.5172
01:29:16|0.5177
01:29:17|0.517
01:29:18|0.5172
01:29:19|0.5172
01:29:19|0.5171
01:29:21|0.5171
01:29:21|0.5183
01:29:23|0.5176
01:29:24|0.5143
01:29:25|0.514
01:29:26|0.5035
01:29:26|0.5027
01:29:28|0.5019
01:29:29|0.5017
01:29:29|0.5
01:29:31|0.5027
01:29:31|0.5019
01:29:32|0.5039
01:29:34|0.5026
01:29:35|0.5021
01:29:35|0.5026
01:29:37|0.5027
01:29:38|0.5022
01:29:39|0.5028
01:29:40|0.5019
01:29:41|0.5028
01:29:43|0.5028
01:29:43|0.5016
01:29:44|0.5007
01:29:45|0.5015
01:29:46|0.502
01:29:47|0.5015
01:29:48|0.5005
01:29:49|0.5017
01:29:51|0.5012
01:29:52|0.5009
01:29:54|0.4996
01:29:55|0.4998
01:29:55|0.5004
01:29:58|0.4983
01:30:00|0.4981
01:30:01|0.497
01:30:01|0.498
01:30:02|0.4985
01:30:04|0.497
01:30:05|0.4979
01:30:06|0.4985
01:30:07|0.4981
01:30:08|0.4999
01:30:09|0.5021
01:30:10|0.5008
01:30:11|0.5013
01:30:12|0.5016
01:30:13|0.5025
01:30:15|0.5025
01:30:15|0.5033
01:30:17|0.503
01:30:17|0.5027
01:30:18|0.5035
01:30:19|0.5035
01:30:20|0.5023
01:30:22|0.5016
01:30:22|0.5015
01:30:23|0.5008
01:30:24|0.5012
01:30:25|0.5004
01:30:26|0.5
01:30:27|0.5003
01:30:28|0.5
01:30:29|0.5
01:30:31|0.5004
01:30:32|0.501
01:30:33|0.5013
01:30:34|0.5013
01:30:35|0.5011
01:30:36|0.5017
01:30:37|0.5034
01:30:38|0.5028
01:30:40|0.5024
01:30:41|0.5038
01:30:42|0.5027
01:30:43|0.5035
01:30:44|0.5042
01:30:45|0.5045
01:30:45|0.5053
01:30:47|0.5055
01:30:47|0.5061
01:30:49|0.5065
01:30:50|0.4998
01:30:50|0.4977
01:30:51|0.4972
01:30:54|0.4993
01:30:56|0.5024
01:30:56|0.5006
01:30:57|0.4997
01:30:58|0.5002
01:30:59|0.5002
01:31:01|0.5003
01:31:02|0.5
01:31:03|0.5
01:31:04|0.4994
01:31:06|0.503
01:31:07|0.5053
01:31:08|0.502
01:31:09|0.5005
01:31:10|0.5001
01:31:11|0.5008
01:31:12|0.5003
01:31:13|0.5003
01:31:14|0.5003
01:31:15|0.5003
01:31:16|0.5011
01:31:17|0.5004
01:31:17|0.5007
01:31:19|0.5023
01:31:20|0.5024
01:31:21|0.5021
01:31:22|0.5021
01:31:22|0.5021
01:31:24|0.5031
01:31:25|0.5021
01:31:26|0.5028
01:31:27|0.5
01:31:27|0.5006
01:31:29|0.4983
01:31:30|0.4967
01:31:31|0.4958
01:31:32|0.494
01:31:33|0.4936
01:31:34|0.4937
01:31:35|0.4907
01:31:36|0.49
01:31:37|0.4892
01:31:38|0.4882
01:31:38|0.4866
01:31:40|0.4878
01:31:41|0.4868
01:31:42|0.4867
01:31:43|0.4885
01:31:44|0.4932
01:31:45|0.4938
01:31:45|0.4941
01:31:47|0.4954
01:31:48|0.4951
01:31:48|0.4949
01:31:50|0.4947
01:31:51|0.4955
01:31:52|0.4947
01:31:52|0.4939
01:31:53|0.4931
01:31:56|0.4921
01:31:58|0.4925
01:31:58|0.4921
01:32:00|0.4921
01:32:01|0.494
01:32:02|0.4943
01:32:03|0.497
01:32:04|0.4958
01:32:05|0.4972
01:32:06|0.4976
01:32:07|0.4979
01:32:08|0.4998
01:32:09|0.4984
01:32:10|0.4968
01:32:11|0.4932
01:32:12|0.495
01:32:13|0.4949
01:32:14|0.4956
01:32:15|0.4956
01:32:16|0.4963
01:32:17|0.497
01:32:18|0.4966
01:32:19|0.4963
01:32:20|0.4963
01:32:21|0.4959
01:32:22|0.496
01:32:23|0.4969
01:32:24|0.4973
01:32:25|0.4974
01:32:26|0.4984
01:32:27|0.4972
01:32:28|0.4988
01:32:29|0.4987
01:32:30|0.4968
01:32:31|0.5
01:32:32|0.498
01:32:33|0.497
01:32:34|0.4978
01:32:35|0.4968
01:32:36|0.4977
01:32:37|0.4967
01:32:38|0.4996
01:32:39|0.4987
01:32:40|0.4983
01:32:41|0.4986
01:32:42|0.5007
01:32:44|0.5025
01:32:44|0.5043
01:32:46|0.5038
01:32:47|0.5036
01:32:48|0.5029
01:32:49|0.5023
01:32:50|0.5029
01:32:51|0.5017
01:32:52|0.5017
01:32:53|0.5001
01:32:54|0.4998
01:32:55|0.4995
01:32:57|0.4991
01:32:57|0.4991
01:32:59|0.4998
01:33:00|0.4998
01:33:01|0.5
01:33:02|0.504
01:33:04|0.504
01:33:06|0.5035
01:33:07|0.5041
01:33:08|0.5033
01:33:09|0.5017
01:33:10|0.5021
01:33:11|0.502
01:33:12|0.5015
01:33:13|0.5015
01:33:14|0.5014
01:33:15|0.5004
01:33:16|0.501
01:33:16|0.5013
01:33:18|0.501
01:33:19|0.5022
01:33:20|0.4996
01:33:21|0.4983
01:33:21|0.495
01:33:23|0.4952
01:33:23|0.4957
01:33:25|0.4953
01:33:26|0.4952
01:33:27|0.4976
01:33:27|0.5006
01:33:29|0.502
01:33:30|0.5015
01:33:30|0.5012
01:33:31|0.5017
01:33:32|0.4991
01:33:33|0.5
01:33:35|0.4985
01:33:36|0.4985
01:33:37|0.4966
01:33:37|0.4966
01:33:39|0.4965
01:33:40|0.4982
01:33:41|0.4984
01:33:42|0.4984
01:33:43|0.4973
01:33:44|0.4973
01:33:44|0.4985
01:33:46|0.4995
01:33:46|0.4995
01:33:48|0.4986
01:33:48|0.4994
01:33:50|0.4981
01:33:51|0.4976
01:33:51|0.4976
01:33:52|0.4982
01:33:54|0.4981
01:33:54|0.4993
01:33:57|0.4999
01:33:57|0.5009
01:33:58|0.4994
01:34:00|0.4996
01:34:01|0.4994
01:34:02|0.4994
01:34:03|0.5007
01:34:04|0.4997
01:34:06|0.5001
01:34:06|0.5008
01:34:08|0.503
01:34:10|0.5032
01:34:10|0.503
01:34:12|0.5039
01:34:13|0.505
01:34:13|0.5042
01:34:14|0.505
01:34:15|0.5045
01:34:17|0.5045
01:34:17|0.5055
01:34:19|0.5053
01:34:19|0.5056
01:34:21|0.506
01:34:23|0.506
01:34:23|0.5034
01:34:24|0.5022
01:34:25|0.5036
01:34:26|0.503
01:34:27|0.5031
01:34:28|0.5027
01:34:29|0.5047
01:34:30|0.5013
01:34:31|0.5022
01:34:32|0.5028
01:34:33|0.5018
01:34:35|0.5027
01:34:35|0.5027
01:34:36|0.5058
01:34:37|0.505
01:34:38|0.505
01:34:39|0.5032
01:34:40|0.5032
01:34:41|0.503
01:34:42|0.5039
01:34:43|0.5039
01:34:44|0.5038
01:34:45|0.503
01:34:46|0.5037
01:34:47|0.5055
01:34:48|0.5052
01:34:49|0.5055
01:34:50|0.5055
01:34:52|0.5059
01:34:52|0.5048
01:34:53|0.5057
01:34:54|0.503
01:34:55|0.5014
01:34:58|0.5018
01:34:59|0.5015
01:35:01|0.5015
01:35:03|0.502
01:35:05|0.5015
01:35:06|0.5026
01:35:07|0.5053
01:35:08|0.5052
01:35:09|0.5049
01:35:11|0.5052
01:35:12|0.5051
01:35:12|0.5029
01:35:14|0.5038
01:35:14|0.5037
01:35:16|0.5029
01:35:17|0.5029
01:35:18|0.503
01:35:19|0.5039
01:35:19|0.5033
01:35:20|0.5033
01:35:23|0.504
01:35:23|0.4999
01:35:24|0.4991
01:35:25|0.4994
01:35:26|0.4993
01:35:27|0.4993
01:35:28|0.4994
01:35:29|0.5012
01:35:30|0.4994
01:35:32|0.5006
01:35:34|0.5001
01:35:34|0.5027
01:35:35|0.5026
01:35:36|0.5026
01:35:37|0.5019
01:35:38|0.5013
01:35:39|0.5
01:35:40|0.4979
01:35:41|0.4972
01:35:42|0.4994
01:35:43|0.4987
01:35:44|0.5
01:35:45|0.4999
01:35:46|0.5001
01:35:47|0.5
01:35:48|0.5
01:35:49|0.5
01:35:50|0.5
01:35:51|0.4998
01:35:52|0.4998
01:35:53|0.4993
01:35:54|0.4991
01:35:55|0.4991
01:35:56|0.4996
01:35:58|0.4996
01:36:00|0.5025
01:36:01|0.5022
01:36:02|0.5018
01:36:04|0.5027
01:36:04|0.5022
01:36:05|0.5027
01:36:07|0.504
01:36:09|0.5033
01:36:09|0.503
01:36:10|0.5031
01:36:11|0.5033
01:36:12|0.504
01:36:13|0.5039
01:36:14|0.5042
01:36:15|0.5042
01:36:16|0.504
01:36:17|0.5041
01:36:18|0.5037
01:36:19|0.504
01:36:20|0.5042
01:36:21|0.5043
01:36:23|0.5042
01:36:24|0.5049
01:36:25|0.5043
01:36:26|0.5037
01:36:27|0.5039
01:36:28|0.504
01:36:29|0.5041
01:36:30|0.5041
01:36:31|0.5024
01:36:32|0.5012
01:36:33|0.5007
01:36:34|0.4989
01:36:35|0.4981
01:36:36|0.5004
01:36:37|0.5021
01:36:38|0.5021
01:36:39|0.5006
01:36:40|0.5006
01:36:41|0.5013
01:36:42|0.5006
01:36:43|0.5005
01:36:44|0.5008
01:36:45|0.5003
01:36:46|0.5
01:36:47|0.4994
01:36:48|0.4987
01:36:49|0.4994
01:36:50|0.4987
01:36:51|0.4987
01:36:52|0.4986
01:36:53|0.4994
01:36:54|0.4987
01:36:55|0.4983
01:36:56|0.4979
01:36:57|0.4994
01:36:58|0.4983
01:37:00|0.4975
01:37:02|0.4971
01:37:03|0.4973
01:37:04|0.4958
01:37:05|0.4967
01:37:05|0.5009
01:37:07|0.5035
01:37:09|0.5014
01:37:10|0.5017
01:37:10|0.5013
01:37:11|0.501
01:37:13|0.5012
01:37:14|0.4993
01:37:15|0.5007
01:37:15|0.5011
01:37:18|0.5002
01:37:18|0.5007
01:37:19|0.5007
01:37:20|0.5007
01:37:21|0.5007
01:37:22|0.5015
01:37:23|0.5012
01:37:24|0.5012
01:37:25|0.5012
01:37:26|0.5004
01:37:27|0.501
01:37:28|0.4981
01:37:29|0.4979
01:37:30|0.4979
01:37:31|0.4998
01:37:32|0.5
01:37:33|0.4997
01:37:34|0.4968
01:37:36|0.4969
01:37:36|0.497
01:37:37|0.497
01:37:38|0.497
01:37:39|0.4963
01:37:40|0.4963
01:37:41|0.4952
01:37:42|0.497
01:37:43|0.497
01:37:44|0.4985
01:37:45|0.4991
01:37:46|0.4991
01:37:47|0.4993
01:37:48|0.4993
01:37:49|0.4976
01:37:50|0.4977
01:37:51|0.4978
01:37:52|0.4979
01:37:53|0.4981
01:37:54|0.4975
01:37:55|0.4975
01:37:56|0.498
01:37:57|0.4978
01:37:58|0.4978
01:38:00|0.4971
01:38:01|0.4971
01:38:02|0.4946
01:38:04|0.4935
01:38:06|0.4944
01:38:08|0.4965
01:38:08|0.4948
01:38:09|0.4937
01:38:10|0.4945
01:38:12|0.4948
01:38:12|0.4928
01:38:14|0.4939
01:38:14|0.4935
01:38:15|0.4935
01:38:17|0.4939
01:38:17|0.4973
01:38:18|0.4969
01:38:19|0.4968
01:38:20|0.4972
01:38:21|0.4972
01:38:22|0.497
01:38:24|0.4962
01:38:24|0.4942
01:38:26|0.4937
01:38:26|0.4941
01:38:27|0.4948
01:38:28|0.4939
01:38:29|0.4945
01:38:31|0.4945
01:38:31|0.493
01:38:32|0.4934
01:38:33|0.4934
01:38:34|0.4934
01:38:35|0.4934
01:38:36|0.4962
01:38:37|0.4952
01:38:38|0.4958
01:38:39|0.4958
01:38:40|0.4958
01:38:41|0.4972
01:38:42|0.4993
01:38:43|0.498
01:38:44|0.4989
01:38:45|0.4991
01:38:46|0.4991
01:38:47|0.4981
01:38:48|0.499
01:38:49|0.4983
01:38:50|0.5029
01:38:51|0.503
01:38:52|0.5007
01:38:53|0.5007
01:38:54|0.502
01:38:55|0.5008
01:38:56|0.5001
01:38:57|0.5014
01:38:59|0.5014
01:38:59|0.5
01:39:01|0.5011
01:39:02|0.5006
01:39:04|0.5
01:39:06|0.5001
01:39:08|0.4973
01:39:08|0.4969
01:39:09|0.4976
01:39:10|0.4972
01:39:11|0.4984
01:39:12|0.4986
01:39:13|0.4986
01:39:14|0.4999
01:39:15|0.4987
01:39:16|0.4987
01:39:18|0.499
01:39:18|0.4991
01:39:19|0.4991
01:39:20|0.5
01:39:21|0.5007
01:39:22|0.5029
01:39:23|0.5034
01:39:24|0.5035
01:39:25|0.5046
01:39:26|0.5062
01:39:27|0.5065
01:39:28|0.5066
01:39:29|0.5072
01:39:30|0.5072
01:39:31|0.5071
01:39:32|0.5073
01:39:33|0.5074
01:39:34|0.5072
01:39:35|0.5078
01:39:36|0.5067
01:39:37|0.5061
01:39:38|0.5069
01:39:40|0.5085
01:39:41|0.5078
01:39:42|0.508
01:39:43|0.508
01:39:44|0.5088
01:39:45|0.5104
01:39:46|0.5127
01:39:47|0.5123
01:39:49|0.5086
01:39:49|0.5114
01:39:51|0.5066
01:39:52|0.5096
01:39:53|0.5093
01:39:54|0.5093
01:39:55|0.5081
01:39:56|0.5087
01:39:57|0.5084
01:39:58|0.5085
01:39:59|0.5092
01:40:00|0.5092
01:40:01|0.5092
01:40:02|0.5092
01:40:04|0.5094
01:40:05|0.5099
01:40:06|0.5094
01:40:07|0.5099
01:40:08|0.51
01:40:09|0.51
01:40:10|0.5125
01:40:11|0.511
01:40:12|0.5087
01:40:13|0.5088
01:40:14|0.5094
01:40:15|0.5095
01:40:16|0.5097
01:40:18|0.5097
01:40:19|0.5095
01:40:20|0.5094
01:40:21|0.5091
01:40:22|0.5088
01:40:23|0.5078
01:40:24|0.508
01:40:25|0.5097
01:40:26|0.5096
01:40:27|0.5096
01:40:27|0.5096
01:40:29|0.5089
01:40:29|0.5089
01:40:30|0.5096
01:40:31|0.509
01:40:32|0.5096
01:40:34|0.5089
01:40:35|0.5088
01:40:36|0.5085
01:40:37|0.5083
01:40:38|0.5057
01:40:39|0.5049
01:40:40|0.5043
01:40:41|0.5045
01:40:41|0.5037
01:40:43|0.503
01:40:44|0.5017
01:40:44|0.5014
01:40:45|0.5015
01:40:46|0.502
01:40:47|0.5029
01:40:49|0.5041
01:40:50|0.5044
01:40:51|0.5047
01:40:52|0.5053
01:40:53|0.5055
01:40:54|0.506
01:40:55|0.5066
01:40:55|0.5059
01:40:56|0.5059
01:40:58|0.5064
01:40:59|0.5059
01:41:00|0.5063
01:41:01|0.5059
01:41:02|0.5059
01:41:04|0.5089
01:41:04|0.5073
01:41:06|0.5086
01:41:07|0.5078
01:41:08|0.508
01:41:09|0.5066
01:41:10|0.5075
01:41:11|0.5064
01:41:12|0.5071
01:41:13|0.5068
01:41:14|0.507
01:41:15|0.5069
01:41:17|0.5073
01:41:17|0.5083
01:41:18|0.5071
01:41:19|0.5071
01:41:20|0.5053
01:41:21|0.505
01:41:22|0.5039
01:41:23|0.5039
01:41:24|0.5034
01:41:25|0.5025
01:41:26|0.5044
01:41:27|0.5042
01:41:29|0.5058
01:41:29|0.5058
01:41:30|0.5058
01:41:31|0.5048
01:41:32|0.5058
01:41:34|0.5051
01:41:34|0.5067
01:41:35|0.5062
01:41:36|0.506
01:41:37|0.506
01:41:38|0.5062
01:41:39|0.5064
01:41:40|0.5063
01:41:41|0.5067
01:41:42|0.5062
01:41:43|0.5055
01:41:44|0.5058
01:41:45|0.5059
01:41:46|0.5066
01:41:47|0.5069
01:41:48|0.5066
01:41:49|0.5066
01:41:50|0.5066
01:41:51|0.5062
01:41:52|0.5062
01:41:53|0.5069
01:41:54|0.5063
01:41:55|0.506
01:41:56|0.5063
01:41:57|0.5058
01:41:58|0.5059
01:41:59|0.5056
01:42:00|0.5059
01:42:01|0.5059
01:42:02|0.5062
01:42:04|0.5063
01:42:05|0.5064
01:42:07|0.5066
01:42:09|0.5062
01:42:10|0.5051
01:42:11|0.5051
01:42:12|0.5051
01:42:14|0.5064
01:42:14|0.5066
01:42:16|0.5066
01:42:16|0.5066
01:42:17|0.507
01:42:18|0.507
01:42:19|0.5074
01:42:20|0.507
01:42:21|0.507
01:42:22|0.5075
01:42:24|0.5079
01:42:25|0.5074
01:42:26|0.5074
01:42:26|0.5071
01:42:27|0.5074
01:42:29|0.5075
01:42:29|0.5073
01:42:30|0.5061
01:42:31|0.507
01:42:33|0.5064
01:42:34|0.5064
01:42:35|0.5064
01:42:35|0.508
01:42:37|0.5079
01:42:37|0.5079
01:42:38|0.5079
01:42:40|0.5075
01:42:41|0.5075
01:42:41|0.5075
01:42:42|0.5075
01:42:43|0.5075
01:42:44|0.5076
01:42:45|0.5086
01:42:47|0.5086
01:42:48|0.5085
01:42:48|0.5082
01:42:49|0.5083
01:42:50|0.5083
01:42:51|0.5092
01:42:52|0.5109
01:42:53|0.5108
01:42:54|0.5109
01:42:56|0.511
01:42:57|0.5115
01:42:57|0.5118
01:42:58|0.5116
01:42:59|0.5125
01:43:00|0.514
01:43:01|0.5143
01:43:03|0.5135
01:43:03|0.5139
01:43:06|0.5151
01:43:07|0.5135
01:43:09|0.5138
01:43:10|0.5152
01:43:11|0.5156
01:43:13|0.5164
01:43:14|0.5142
01:43:15|0.515
01:43:16|0.5148
01:43:17|0.516
01:43:18|0.515
01:43:19|0.5152
01:43:20|0.5156
01:43:21|0.518
01:43:21|0.517
01:43:23|0.5178
01:43:24|0.5167
01:43:25|0.5169
01:43:25|0.5175
01:43:27|0.5185
01:43:28|0.5169
01:43:29|0.5155
01:43:30|0.5175
01:43:30|0.5184
01:43:32|0.518
01:43:33|0.518
01:43:34|0.5175
01:43:35|0.519
01:43:36|0.5184
01:43:37|0.5196
01:43:38|0.5185
01:43:40|0.5185
01:43:41|0.5184
01:43:41|0.5183
01:43:42|0.5151
01:43:44|0.5161
01:43:45|0.5134
01:43:46|0.5127
01:43:46|0.513
01:43:48|0.5122
01:43:48|0.5127
01:43:49|0.5136
01:43:51|0.513
01:43:51|0.5147
01:43:52|0.5154
01:43:54|0.5149
01:43:54|0.516
01:43:55|0.516
01:43:56|0.5144
01:43:57|0.5168
01:43:58|0.5167
01:43:59|0.5171
01:44:01|0.5181
01:44:01|0.5161
01:44:02|0.5183
01:44:03|0.5185
01:44:04|0.5185
01:44:07|0.5171
01:44:08|0.5177
01:44:09|0.5166
01:44:10|0.5169
01:44:11|0.5172
01:44:13|0.5174
01:44:14|0.5174
01:44:15|0.5172
01:44:16|0.5172
01:44:17|0.5166
01:44:17|0.5174
01:44:19|0.518
01:44:20|0.5183
01:44:21|0.5177
01:44:21|0.5177
01:44:22|0.5183
01:44:24|0.5183
01:44:25|0.5174
01:44:26|0.518
01:44:27|0.5176
01:44:28|0.5174
01:44:29|0.5177
01:44:30|0.515
01:44:31|0.5144
01:44:32|0.5124
01:44:32|0.5127
01:44:34|0.5119
01:44:35|0.5133
01:44:36|0.5136
01:44:37|0.5149
01:44:38|0.5139
01:44:39|0.5147
01:44:40|0.5147
01:44:40|0.5165
01:44:42|0.5156
01:44:43|0.5156
01:44:44|0.5156
01:44:45|0.5157
01:44:46|0.5147
01:44:47|0.5147
01:44:48|0.5156
01:44:49|0.515
01:44:50|0.5158
01:44:50|0.5156
01:44:52|0.5155
01:44:53|0.5154
01:44:53|0.5152
01:44:55|0.5149
01:44:56|0.5149
01:44:56|0.5149
01:44:57|0.5149
01:44:58|0.5147
01:44:59|0.5138
01:45:01|0.5149
01:45:02|0.5156
01:45:03|0.516
01:45:04|0.516
01:45:04|0.516
01:45:06|0.5165
01:45:08|0.518
01:45:10|0.5183
01:45:10|0.5185
01:45:11|0.5183
01:45:12|0.5191
01:45:14|0.5174
01:45:15|0.518
01:45:16|0.5186
01:45:16|0.5183
01:45:17|0.5183
01:45:18|0.5183
01:45:20|0.5184
01:45:20|0.5183
01:45:21|0.5192
01:45:22|0.5199
01:45:23|0.5199
01:45:24|0.521
01:45:25|0.5208
01:45:26|0.5199
01:45:27|0.521
01:45:28|0.5218
01:45:29|0.5201
01:45:30|0.5206
01:45:31|0.5191
01:45:32|0.5207
01:45:33|0.5215
01:45:34|0.5198
01:45:35|0.5208
01:45:36|0.5203
01:45:37|0.5217
01:45:38|0.5207
01:45:39|0.5221
01:45:40|0.5192
01:45:41|0.5196
01:45:42|0.52
01:45:43|0.52
01:45:44|0.5181
01:45:45|0.5176
01:45:46|0.5174
01:45:47|0.518
01:45:48|0.5187
01:45:49|0.5186
01:45:50|0.5185
01:45:51|0.5183
01:45:52|0.5175
01:45:53|0.5174
01:45:54|0.5176
01:45:55|0.5189
01:45:56|0.5179
01:45:57|0.5159
01:45:58|0.5169
01:45:59|0.51
01:46:00|0.5072
01:46:01|0.5072
01:46:02|0.5066
01:46:03|0.5062
01:46:04|0.5072
01:46:05|0.5067
01:46:06|0.5072
01:46:08|0.507
01:46:10|0.5088
01:46:11|0.5073
01:46:13|0.5017
01:46:14|0.5022
01:46:14|0.5022
01:46:17|0.5046
01:46:18|0.5003
01:46:19|0.5016
01:46:19|0.5021
01:46:21|0.5027
01:46:22|0.5012
01:46:23|0.501
01:46:24|0.501
01:46:25|0.5011
01:46:26|0.5004
01:46:27|0.5004
01:46:28|0.5003
01:46:29|0.5009
01:46:30|0.5012
01:46:31|0.5011
01:46:33|0.5005
01:46:33|0.5004
01:46:34|0.5021
01:46:36|0.5026
01:46:37|0.5035
01:46:38|0.5036
01:46:39|0.5036
01:46:40|0.5043
01:46:41|0.5035
01:46:41|0.5034
01:46:43|0.5034
01:46:44|0.5034
01:46:45|0.5034
01:46:45|0.5034
01:46:46|0.5034
01:46:47|0.5049
01:46:48|0.5048
01:46:50|0.5049
01:46:51|0.5048
01:46:51|0.5045
01:46:53|0.505
01:46:54|0.5052
01:46:54|0.5057
01:46:56|0.5057
01:46:57|0.5057
01:46:58|0.5057
01:46:59|0.506
01:47:00|0.5044
01:47:00|0.5047
01:47:01|0.5047
01:47:03|0.5063
01:47:04|0.5056
01:47:04|0.5056
01:47:06|0.5055
01:47:08|0.5056
01:47:10|0.5082
01:47:12|0.5076
01:47:14|0.5075
01:47:15|0.5075
01:47:16|0.507
01:47:17|0.5085
01:47:18|0.5081
01:47:19|0.5085
01:47:20|0.508
01:47:21|0.5084
01:47:22|0.5081
01:47:23|0.5081
01:47:25|0.5075
01:47:26|0.5073
01:47:27|0.5077
01:47:28|0.5076
01:47:29|0.5066
01:47:30|0.5064
01:47:31|0.507
01:47:32|0.5071
01:47:32|0.5064
01:47:35|0.5057
01:47:35|0.505
01:47:36|0.5035
01:47:37|0.5038
01:47:38|0.5033
01:47:40|0.5023
01:47:40|0.5023
01:47:41|0.5024
01:47:42|0.5027
01:47:43|0.5027
01:47:44|0.5026
01:47:46|0.5026
01:47:46|0.5029
01:47:47|0.504
01:47:48|0.5041
01:47:49|0.5042
01:47:51|0.5039
01:47:51|0.5039
01:47:52|0.5042
01:47:54|0.5038
01:47:54|0.5036
01:47:56|0.5036
01:47:56|0.5036
01:47:57|0.5044
01:47:58|0.5068
01:47:59|0.5068
01:48:01|0.5068
01:48:01|0.5068
01:48:02|0.5068
01:48:03|0.5066
01:48:04|0.5068
01:48:06|0.5068
01:48:06|0.5066
01:48:07|0.5068
01:48:08|0.5068
01:48:09|0.5068
01:48:11|0.5062
01:48:13|0.5067
01:48:14|0.5062
01:48:16|0.506
01:48:17|0.5061
01:48:19|0.5061
01:48:20|0.5061
01:48:21|0.5061
01:48:21|0.5061
01:48:23|0.5065
01:48:24|0.5065
01:48:24|0.5065
01:48:25|0.5065
01:48:26|0.5065
01:48:27|0.5051
01:48:29|0.5052
01:48:29|0.5053
01:48:31|0.5053
01:48:31|0.5059
01:48:32|0.5057
01:48:33|0.5057
01:48:34|0.5055
01:48:35|0.5054
01:48:37|0.5054
01:48:37|0.5054
01:48:39|0.5053
01:48:40|0.5053
01:48:41|0.5053
01:48:41|0.5055
01:48:43|0.505
01:48:43|0.5034
01:48:45|0.5032
01:48:46|0.5022
01:48:48|0.5015
01:48:48|0.5014
01:48:50|0.5014
01:48:50|0.5009
01:48:51|0.5022
01:48:52|0.5034
01:48:53|0.5029
01:48:54|0.5
01:48:55|0.5001
01:48:56|0.5
01:48:57|0.5007
01:48:58|0.5016
01:48:59|0.4999
01:49:00|0.4999
01:49:01|0.5
01:49:02|0.4998
01:49:03|0.5
01:49:04|0.4998
01:49:06|0.4998
01:49:06|0.4998
01:49:07|0.4998
01:49:09|0.5
01:49:09|0.4998
01:49:12|0.5
01:49:13|0.5006
01:49:15|0.5011
01:49:16|0.5006
01:49:18|0.5006
01:49:18|0.5
01:49:20|0.5008
01:49:20|0.501
01:49:22|0.5009
01:49:23|0.5008
01:49:25|0.5011
01:49:25|0.4999
01:49:27|0.4985
01:49:28|0.4981
01:49:29|0.4973
01:49:31|0.4985
01:49:31|0.4973
01:49:32|0.4989
01:49:33|0.4989
01:49:35|0.4981
01:49:35|0.4989
01:49:36|0.5
01:49:37|0.5011
01:49:38|0.5011
01:49:39|0.5011
01:49:41|0.5005
01:49:42|0.5005
01:49:43|0.5009
01:49:43|0.5007
01:49:44|0.5009
01:49:46|0.5012
01:49:47|0.501
01:49:47|0.502
01:49:49|0.5025
01:49:49|0.5025
01:49:51|0.5021
01:49:51|0.502
01:49:52|0.502
01:49:53|0.5015
01:49:55|0.5009
01:49:56|0.5013
01:49:57|0.5014
01:49:58|0.5023
01:49:58|0.5023
01:49:59|0.5033
01:50:01|0.501
01:50:02|0.499
01:50:03|0.5003
01:50:03|0.5006
01:50:04|0.5007
01:50:05|0.4998
01:50:08|0.4995
01:50:08|0.4996
01:50:10|0.5012
01:50:10|0.4995
01:50:12|0.4993
01:50:14|0.5
01:50:16|0.4996
01:50:16|0.4999
01:50:17|0.4997
01:50:18|0.4999
01:50:20|0.4999
01:50:22|0.4995
01:50:22|0.4995
01:50:23|0.4971
01:50:24|0.4995
01:50:25|0.498
01:50:26|0.4982
01:50:27|0.4981
01:50:28|0.4981
01:50:29|0.4985
01:50:30|0.4985
01:50:31|0.4985
01:50:32|0.4977
01:50:33|0.498
01:50:34|0.4979
01:50:36|0.4975
01:50:37|0.4975
01:50:38|0.4969
01:50:38|0.4957
01:50:40|0.4962
01:50:40|0.4961
01:50:42|0.4956
01:50:42|0.4953
01:50:44|0.4952
01:50:44|0.4952
01:50:45|0.4955
01:50:46|0.4951
01:50:48|0.493
01:50:49|0.4932
01:50:50|0.4925
01:50:50|0.4923
01:50:52|0.4921
01:50:53|0.4924
01:50:53|0.492
01:50:54|0.4917
01:50:55|0.4937
01:50:57|0.4924
01:50:57|0.4926
01:50:58|0.493
01:51:00|0.4928
01:51:00|0.4922
01:51:01|0.4922
01:51:02|0.4912
01:51:03|0.492
01:51:04|0.492
01:51:05|0.4911
01:51:06|0.4909
01:51:07|0.4911
01:51:09|0.4912
01:51:09|0.491
01:51:11|0.4913
01:51:11|0.4946
01:51:12|0.4941
01:51:14|0.4939
01:51:15|0.4949
01:51:16|0.4949
01:51:17|0.4955
01:51:18|0.4935
01:51:19|0.4948
01:51:20|0.4951
01:51:21|0.4951
01:51:22|0.4935
01:51:23|0.4925
01:51:25|0.4925
01:51:26|0.4926
01:51:27|0.4937
01:51:28|0.4938
01:51:29|0.493
01:51:30|0.4931
01:51:31|0.4931
01:51:32|0.4934
01:51:33|0.4931
01:51:34|0.4931
01:51:35|0.4931
01:51:36|0.494
01:51:37|0.4927
01:51:38|0.4918
01:51:39|0.4918
01:51:40|0.4918
01:51:41|0.4919
01:51:42|0.4919
01:51:43|0.4914
01:51:44|0.4914
01:51:45|0.4914
01:51:46|0.4912
01:51:47|0.4914
01:51:48|0.491
01:51:49|0.4894
01:51:50|0.4893
01:51:51|0.489
01:51:52|0.4877
01:51:53|0.4877
01:51:54|0.488
01:51:55|0.4877
01:51:56|0.4877
01:51:57|0.4878
01:51:58|0.4871
01:51:59|0.4871
01:52:00|0.4871
01:52:01|0.4871
01:52:02|0.4866
01:52:03|0.4864
01:52:04|0.4866
01:52:05|0.4866
01:52:06|0.4867
01:52:07|0.4865
01:52:08|0.4858
01:52:09|0.4855
01:52:10|0.4854
01:52:11|0.4848
01:52:12|0.4848
01:52:13|0.485
01:52:15|0.485
01:52:16|0.4847
01:52:17|0.4851
01:52:18|0.4866
01:52:20|0.4885
01:52:20|0.4891
01:52:21|0.49
01:52:24|0.4912
01:52:24|0.4882
01:52:25|0.4879
01:52:26|0.4877
01:52:27|0.4882
01:52:28|0.4866
01:52:30|0.4877
01:52:30|0.4865
01:52:31|0.486
01:52:32|0.4846
01:52:33|0.4856
01:52:34|0.4866
01:52:36|0.4872
01:52:37|0.4899
01:52:38|0.4899
01:52:39|0.4889
01:52:40|0.49
01:52:41|0.4889
01:52:42|0.4886
01:52:43|0.4912
01:52:44|0.4912
01:52:45|0.4896
01:52:46|0.4896
01:52:47|0.4889
01:52:48|0.4891
01:52:49|0.4884
01:52:50|0.4875
01:52:51|0.4875
01:52:52|0.4875
01:52:53|0.4873
01:52:54|0.4878
01:52:55|0.4872
01:52:56|0.4875
01:52:57|0.4875
01:52:58|0.489
01:52:59|0.4875
01:53:00|0.4875
01:53:01|0.4875
01:53:02|0.4882
01:53:03|0.4882
01:53:05|0.4882
01:53:06|0.4897
01:53:06|0.4899
01:53:08|0.4899
01:53:09|0.49
01:53:10|0.4909
01:53:10|0.4911
01:53:12|0.4911
01:53:13|0.49
01:53:14|0.4911
01:53:16|0.4918
01:53:18|0.494
01:53:18|0.4927
01:53:19|0.4934
01:53:20|0.4924
01:53:22|0.4941
01:53:22|0.494
01:53:23|0.4942
01:53:24|0.494
01:53:25|0.4944
01:53:26|0.4942
01:53:27|0.4951
01:53:28|0.4943
01:53:29|0.4937
01:53:31|0.4928
01:53:31|0.4954
01:53:32|0.4945
01:53:33|0.4945
01:53:34|0.4955
01:53:36|0.4944
01:53:37|0.4943
01:53:38|0.4922
01:53:39|0.4916
01:53:40|0.4928
01:53:41|0.4919
01:53:42|0.4914
01:53:43|0.4914
01:53:44|0.4908
01:53:45|0.4918
01:53:46|0.4903
01:53:47|0.4903
01:53:48|0.49
01:53:49|0.4905
01:53:50|0.4898
01:53:51|0.4898
01:53:52|0.4919
01:53:53|0.4884
01:53:54|0.4884
01:53:55|0.4899
01:53:56|0.489
01:53:57|0.489
01:53:58|0.4898
01:53:59|0.4902
01:54:00|0.4898
01:54:01|0.4886
01:54:02|0.4879
01:54:03|0.4881
01:54:04|0.4883
01:54:05|0.489
01:54:06|0.4897
01:54:07|0.4888
01:54:08|0.4888
01:54:09|0.4895
01:54:10|0.4882
01:54:11|0.4882
01:54:12|0.4888
01:54:13|0.4888
01:54:14|0.4882
01:54:15|0.4882
01:54:16|0.4887
01:54:18|0.4881
01:54:19|0.4887
01:54:21|0.4869
01:54:22|0.4886
01:54:24|0.488
01:54:24|0.4882
01:54:26|0.4881
01:54:27|0.4887
01:54:28|0.4886
01:54:29|0.4886
01:54:30|0.4886
01:54:31|0.489
01:54:33|0.489
01:54:34|0.4885
01:54:35|0.4878
01:54:36|0.4878
01:54:37|0.4878
01:54:38|0.4885
01:54:39|0.4885
01:54:40|0.4885
01:54:41|0.4885
01:54:41|0.4884
01:54:42|0.4884
01:54:44|0.488
01:54:45|0.4891
01:54:46|0.4889
01:54:47|0.4889
01:54:48|0.4889
01:54:50|0.4892
01:54:50|0.4892
01:54:52|0.4894
01:54:52|0.4894
01:54:53|0.4894
01:54:55|0.4892
01:54:55|0.489
01:54:57|0.489
01:54:58|0.49
01:54:59|0.49
01:55:00|0.4894
01:55:00|0.4894
01:55:02|0.4894
01:55:03|0.4893
01:55:03|0.4893
01:55:04|0.4894
01:55:05|0.4894
01:55:07|0.489
01:55:07|0.489
01:55:09|0.489
01:55:09|0.4892
01:55:11|0.4896
01:55:11|0.4902
01:55:12|0.4909
01:55:14|0.4904
01:55:15|0.4903
01:55:15|0.4902
01:55:18|0.4901
01:55:20|0.4912
01:55:20|0.4912
01:55:21|0.489
01:55:22|0.4904
01:55:23|0.4904
01:55:25|0.4901
01:55:25|0.4903
01:55:26|0.4903
01:55:27|0.4905
01:55:29|0.49
01:55:29|0.49
01:55:30|0.4897
01:55:31|0.4905
01:55:32|0.4917
01:55:34|0.4909
01:55:34|0.4903
01:55:35|0.4914
01:55:36|0.4924
01:55:37|0.4917
01:55:38|0.493
01:55:39|0.4931
01:55:40|0.4944
01:55:41|0.4945
01:55:42|0.4944
01:55:43|0.495
01:55:44|0.495
01:55:45|0.4947
01:55:46|0.4947
01:55:47|0.4955
01:55:48|0.4951
01:55:49|0.495
01:55:50|0.4949
01:55:51|0.4952
01:55:52|0.4956
01:55:54|0.4955
01:55:54|0.4955
01:55:55|0.4974
01:55:56|0.4962
01:55:57|0.4964
01:55:58|0.4965
01:56:00|0.4969
01:56:00|0.4971
01:56:01|0.4973
01:56:02|0.4976
01:56:03|0.4974
01:56:04|0.4973
01:56:05|0.4971
01:56:06|0.4957
01:56:07|0.4945
01:56:08|0.4944
01:56:09|0.4932
01:56:10|0.493
01:56:11|0.493
01:56:12|0.4931
01:56:14|0.4945
01:56:14|0.4949
01:56:15|0.4949
01:56:16|0.4949
01:56:18|0.4949
01:56:19|0.4945
01:56:20|0.494
01:56:21|0.4943
01:56:22|0.4954
01:56:23|0.4949
01:56:24|0.4953
01:56:25|0.4952
01:56:26|0.4952
01:56:27|0.4957
01:56:28|0.4953
01:56:29|0.495
01:56:31|0.4956
01:56:32|0.4959
01:56:33|0.4954
01:56:33|0.4954
01:56:35|0.4961
01:56:36|0.496
01:56:37|0.496
01:56:38|0.4954
01:56:38|0.4954
01:56:40|0.4954
01:56:41|0.4954
01:56:42|0.4954
01:56:43|0.4954
01:56:44|0.4954
01:56:45|0.495
01:56:46|0.495
01:56:47|0.495
01:56:48|0.495
01:56:49|0.4957
01:56:50|0.4957
01:56:51|0.4957
01:56:52|0.4957
01:56:53|0.4957
01:56:54|0.4953
01:56:55|0.4953
01:56:55|0.4953
01:56:57|0.4953
01:56:58|0.4953
01:56:58|0.4953
01:57:00|0.4953
01:57:02|0.4956
01:57:02|0.4956
01:57:03|0.4955
01:57:05|0.4937
01:57:05|0.492
01:57:06|0.4926
01:57:07|0.4924
01:57:09|0.4915
01:57:09|0.4915
01:57:10|0.4914
01:57:11|0.4914
01:57:12|0.4932
01:57:13|0.4931
01:57:14|0.4938
01:57:15|0.4939
01:57:16|0.4939
01:57:17|0.4931
01:57:20|0.4931
01:57:20|0.4937
01:57:22|0.4931
01:57:23|0.4889
01:57:24|0.4884
01:57:25|0.4876
01:57:26|0.488
01:57:27|0.4872
01:57:28|0.4878
01:57:29|0.4879
01:57:30|0.4879
01:57:31|0.4888
01:57:32|0.4901
01:57:33|0.4905
01:57:34|0.4911
01:57:35|0.4907
01:57:36|0.4902
01:57:37|0.4889
01:57:38|0.4885
01:57:39|0.4886
01:57:40|0.4887
01:57:41|0.4898
01:57:42|0.4889
01:57:43|0.4887
01:57:45|0.4883
01:57:45|0.4883
01:57:46|0.4883
01:57:48|0.4883
01:57:48|0.4883
01:57:50|0.4888
01:57:51|0.4884
01:57:52|0.4878
01:57:54|0.4881
01:57:54|0.4875
01:57:55|0.4876
01:57:56|0.489
01:57:58|0.4897
01:57:58|0.4897
01:57:59|0.4902
01:58:00|0.4914
01:58:01|0.4906
01:58:02|0.4906
01:58:03|0.4906
01:58:05|0.4903
01:58:05|0.4903
01:58:06|0.49
01:58:08|0.49
01:58:09|0.4909
01:58:10|0.4916
01:58:11|0.4916
01:58:11|0.4916
01:58:12|0.4911
01:58:13|0.49
01:58:14|0.49
01:58:16|0.4885
01:58:17|0.4885
01:58:18|0.4885
01:58:18|0.4885
01:58:21|0.4898
01:58:22|0.4891
01:58:24|0.4893
01:58:26|0.4887
01:58:26|0.4887
01:58:27|0.4887
01:58:29|0.4887
01:58:29|0.4887
01:58:31|0.4887
01:58:32|0.4887
01:58:33|0.4887
01:58:34|0.4892
01:58:35|0.4892
01:58:35|0.4892
01:58:37|0.4892
01:58:37|0.4892
01:58:38|0.4892
01:58:39|0.49
01:58:40|0.49
01:58:42|0.49
01:58:42|0.4892
01:58:43|0.4892
01:58:45|0.4889
01:58:45|0.4896
01:58:46|0.4888
01:58:47|0.4886
01:58:48|0.4886
01:58:49|0.4892
01:58:51|0.4892
01:58:51|0.4892
01:58:52|0.4892
01:58:54|0.4892
01:58:54|0.4887
01:58:55|0.4887
01:58:57|0.489
01:58:57|0.4902
01:58:58|0.4911
01:59:00|0.4899
01:59:01|0.4899
01:59:01|0.4894
01:59:03|0.4894
01:59:03|0.4894
01:59:04|0.4892
01:59:06|0.4892
01:59:06|0.4892
01:59:08|0.4907
01:59:08|0.4893
01:59:09|0.49
01:59:10|0.4903
01:59:11|0.49
01:59:12|0.4898
01:59:15|0.4896
01:59:15|0.4904
01:59:17|0.4913
01:59:18|0.4912
01:59:19|0.4912
01:59:20|0.4912
01:59:21|0.4912
01:59:22|0.4914
01:59:23|0.4919
01:59:24|0.4919
01:59:25|0.4922
01:59:26|0.4925
01:59:28|0.4935
01:59:29|0.4937
01:59:30|0.4936
01:59:31|0.4943
01:59:32|0.4943
01:59:33|0.4943
01:59:34|0.4939
01:59:35|0.4935
01:59:36|0.4935
01:59:37|0.4922
01:59:38|0.4928
01:59:39|0.4931
01:59:40|0.4931
01:59:40|0.492
01:59:42|0.492
01:59:43|0.49
01:59:44|0.4894
01:59:45|0.489
01:59:46|0.4893
01:59:47|0.4893
01:59:48|0.4893
01:59:49|0.4893
01:59:49|0.4894
01:59:51|0.4893
01:59:51|0.4893
01:59:53|0.4893
01:59:54|0.489
01:59:55|0.489
01:59:55|0.4894
01:59:57|0.4893
01:59:58|0.4893
02:00:00|0.4894
02:00:00|0.4894
02:00:01|0.4894
02:00:03|0.4894
02:00:03|0.4893
02:00:04|0.4895
02:00:05|0.4896
02:00:06|0.4908
02:00:08|0.4909
02:00:08|0.4911
02:00:09|0.4919
02:00:12|0.4922
02:00:12|0.4916
02:00:14|0.4925
02:00:15|0.4916
02:00:16|0.4914
02:00:17|0.4914
02:00:18|0.4924
02:00:19|0.4916
02:00:20|0.4903
02:00:21|0.4898
02:00:23|0.49
02:00:25|0.4889
02:00:26|0.49
02:00:28|0.4913
02:00:28|0.4896
02:00:29|0.4896
02:00:31|0.4896
02:00:32|0.4896
02:00:33|0.4903
02:00:34|0.49
02:00:35|0.49
02:00:37|0.4895
02:00:38|0.4897
02:00:38|0.4897
02:00:40|0.4922
02:00:40|0.4922
02:00:42|0.4902
02:00:43|0.49
02:00:44|0.4912
02:00:45|0.4912
02:00:45|0.49
02:00:47|0.4909
02:00:48|0.4907
02:00:48|0.4904
02:00:50|0.4909
02:00:51|0.4917
02:00:51|0.4925
02:00:53|0.4916
02:00:53|0.4925
02:00:54|0.4925
02:00:55|0.4928
02:00:57|0.4924
02:00:58|0.4921
02:00:59|0.4928
02:01:00|0.4928
02:01:02|0.4915
02:01:02|0.4915
02:01:03|0.4919
02:01:04|0.4917
02:01:05|0.4928
02:01:07|0.4916
02:01:07|0.4927
02:01:09|0.492
02:01:09|0.4928
02:01:10|0.4928
02:01:11|0.4928
02:01:12|0.4921
02:01:13|0.4948
02:01:14|0.4934
02:01:16|0.4934
02:01:16|0.4939
02:01:17|0.4935
02:01:18|0.4934
02:01:19|0.4943
02:01:20|0.4937
02:01:22|0.4957
02:01:23|0.4949
02:01:24|0.4956
02:01:25|0.4947
02:01:26|0.4947
02:01:27|0.495
02:01:29|0.4953
02:01:30|0.4938
02:01:31|0.495
02:01:32|0.4955
02:01:33|0.4946
02:01:34|0.4946
02:01:35|0.4946
02:01:36|0.4946
02:01:37|0.4956
02:01:38|0.4959
02:01:39|0.4956
02:01:40|0.4956
02:01:41|0.4958
02:01:42|0.4959
02:01:43|0.4959
02:01:44|0.4958
02:01:45|0.4959
02:01:46|0.4959
02:01:47|0.4959
02:01:48|0.496
02:01:49|0.496
02:01:50|0.496
02:01:51|0.496
02:01:52|0.496
02:01:53|0.4959
02:01:54|0.4971
02:01:55|0.4976
02:01:56|0.4973
02:01:57|0.4978
02:01:58|0.4974
02:01:59|0.4974
02:02:00|0.4993
02:02:01|0.498
02:02:02|0.4988
02:02:03|0.4982
02:02:04|0.4987
02:02:05|0.4995
02:02:06|0.4995
02:02:07|0.4991
02:02:08|0.4995
02:02:09|0.4998
02:02:10|0.4995
02:02:11|0.4995
02:02:13|0.4999
02:02:14|0.4995
02:02:14|0.4997
02:02:16|0.5002
02:02:17|0.5011
02:02:18|0.5006
02:02:19|0.501
02:02:20|0.5021
02:02:21|0.5013
02:02:22|0.5026
02:02:22|0.5023
02:02:25|0.5016
02:02:26|0.5004
02:02:28|0.5019
02:02:29|0.5008
02:02:30|0.4998
02:02:31|0.4998
02:02:32|0.5
02:02:33|0.5001
02:02:34|0.5001
02:02:35|0.5008
02:02:36|0.4989
02:02:37|0.4992
02:02:38|0.4971
02:02:40|0.4963
02:02:41|0.4992
02:02:42|0.4953
02:02:43|0.4953
02:02:43|0.495
02:02:44|0.4947
02:02:46|0.4947
02:02:46|0.4953
02:02:47|0.4956
02:02:48|0.4956
02:02:50|0.4956
02:02:51|0.4956
02:02:53|0.4952
02:02:53|0.4947
02:02:54|0.4947
02:02:55|0.4948
02:02:56|0.4947
02:02:57|0.4947
02:02:58|0.4948
02:02:59|0.4948
02:03:00|0.4955
02:03:01|0.4955
02:03:02|0.4961
02:03:03|0.4972
02:03:04|0.4968
02:03:05|0.4956
02:03:06|0.4956
02:03:07|0.497
02:03:08|0.4966
02:03:09|0.4968
02:03:11|0.4962
02:03:12|0.4977
02:03:14|0.497
02:03:15|0.497
02:03:16|0.497
02:03:17|0.4953
02:03:17|0.4953
02:03:18|0.4978
02:03:20|0.4978
02:03:21|0.4978
02:03:22|0.4978
02:03:22|0.4974
02:03:24|0.4974
02:03:26|0.4978
02:03:28|0.4958
02:03:29|0.4974
02:03:30|0.4976
02:03:32|0.497
02:03:33|0.497
02:03:34|0.4975
02:03:34|0.4975
02:03:37|0.4969
02:03:37|0.4961
02:03:39|0.4961
02:03:39|0.4961
02:03:41|0.4961
02:03:42|0.4961
02:03:42|0.496
02:03:44|0.4956
02:03:44|0.4961
02:03:45|0.496
02:03:46|0.4957
02:03:47|0.4957
02:03:48|0.4952
02:03:50|0.4938
02:03:50|0.4946
02:03:51|0.4946
02:03:52|0.4946
02:03:53|0.4935
02:03:54|0.4938
02:03:55|0.4932
02:03:57|0.4932
02:03:57|0.4932
02:03:58|0.4932
02:03:59|0.4945
02:04:00|0.4945
02:04:01|0.4946
02:04:02|0.4945
02:04:03|0.4946
02:04:04|0.4954
02:04:05|0.4951
02:04:06|0.4945
02:04:07|0.4941
02:04:08|0.4953
02:04:09|0.4959
02:04:10|0.4947
02:04:12|0.4947
02:04:12|0.4947
02:04:13|0.4954
02:04:14|0.495
02:04:16|0.4951
02:04:16|0.4953
02:04:17|0.4969
02:04:18|0.4969
02:04:19|0.4969
02:04:20|0.496
02:04:22|0.496
02:04:23|0.496
02:04:24|0.496
02:04:24|0.4965
02:04:27|0.4967
02:04:28|0.4968
02:04:29|0.4968
02:04:30|0.4968
02:04:32|0.4968
02:04:32|0.4969
02:04:35|0.4962
02:04:35|0.497
02:04:37|0.497
02:04:38|0.497
02:04:38|0.4968
02:04:40|0.4969
02:04:41|0.4969
02:04:41|0.496
02:04:43|0.496
02:04:43|0.4962
02:04:45|0.4965
02:04:45|0.494
02:04:46|0.4966
02:04:47|0.495
02:04:49|0.4934
02:04:49|0.4948
02:04:51|0.4948
02:04:52|0.4948
02:04:52|0.495
02:04:53|0.495
02:04:55|0.495
02:04:55|0.4932
02:04:56|0.4932
02:04:58|0.4932
02:04:59|0.49
02:04:59|0.492
02:05:00|0.4907
02:05:01|0.4905
02:05:02|0.489
02:05:04|0.4895
02:05:05|0.4889
02:05:06|0.4883
02:05:07|0.4883
02:05:07|0.4886
02:05:08|0.4886
02:05:09|0.488
02:05:10|0.4885
02:05:11|0.4885
02:05:12|0.488
02:05:14|0.488
02:05:14|0.488
02:05:15|0.4877
02:05:17|0.4882
02:05:17|0.4871
02:05:18|0.4876
02:05:19|0.4862
02:05:20|0.4862
02:05:22|0.4875
02:05:22|0.4869
02:05:23|0.4869
02:05:24|0.4853
02:05:25|0.4857
02:05:28|0.4855
02:05:29|0.4872
02:05:31|0.4868
02:05:32|0.4866
02:05:33|0.4867
02:05:35|0.4859
02:05:36|0.4833
02:05:37|0.4856
02:05:38|0.4813
02:05:39|0.4828
02:05:40|0.4813
02:05:40|0.4822
02:05:42|0.4826
02:05:43|0.4812
02:05:43|0.4818
02:05:44|0.4816
02:05:46|0.4805
02:05:46|0.4811
02:05:47|0.4805
02:05:49|0.4805
02:05:49|0.4802
02:05:50|0.4805
02:05:52|0.4801
02:05:52|0.4805
02:05:53|0.48
02:05:54|0.48
02:05:55|0.4801
02:05:57|0.48
02:05:57|0.48
02:05:58|0.4799
02:06:00|0.4799
02:06:00|0.4795
02:06:01|0.4795
02:06:02|0.4795
02:06:05|0.4791
02:06:05|0.48
02:06:06|0.4804
02:06:07|0.4805
02:06:08|0.4804
02:06:09|0.4805
02:06:10|0.4799
02:06:11|0.4801
02:06:12|0.4801
02:06:13|0.4802
02:06:14|0.4802
02:06:15|0.4801
02:06:16|0.48
02:06:17|0.4805
02:06:19|0.4804
02:06:19|0.48
02:06:20|0.48
02:06:21|0.4801
02:06:22|0.4789
02:06:23|0.4788
02:06:25|0.4788
02:06:26|0.4788
02:06:27|0.479
02:06:29|0.4789
02:06:31|0.4788
02:06:33|0.4785
02:06:33|0.4772
02:06:35|0.4772
02:06:36|0.4774
02:06:37|0.4766
02:06:38|0.4773
02:06:39|0.4765
02:06:40|0.4765
02:06:41|0.4766
02:06:43|0.4761
02:06:43|0.4764
02:06:44|0.4758
02:06:45|0.4764
02:06:46|0.4762
02:06:47|0.4763
02:06:49|0.4764
02:06:49|0.4756
02:06:50|0.4762
02:06:51|0.4749
02:06:52|0.4752
02:06:53|0.4761
02:06:54|0.4753
02:06:55|0.4752
02:06:56|0.4757
02:06:57|0.476
02:06:58|0.4755
02:06:59|0.4755
02:07:00|0.4761
02:07:01|0.4772
02:07:02|0.4783
02:07:03|0.4778
02:07:04|0.4781
02:07:05|0.4778
02:07:06|0.4778
02:07:08|0.4755
02:07:08|0.477
02:07:09|0.4775
02:07:10|0.477
02:07:11|0.476
02:07:12|0.476
02:07:13|0.4768
02:07:14|0.4761
02:07:15|0.4761
02:07:16|0.4761
02:07:17|0.4767
02:07:18|0.4761
02:07:19|0.4761
02:07:20|0.4761
02:07:21|0.4772
02:07:22|0.4772
02:07:23|0.4768
02:07:24|0.4787
02:07:25|0.4778
02:07:26|0.4785
02:07:27|0.4775
02:07:29|0.4793
02:07:31|0.4805
02:07:33|0.4801
02:07:34|0.4803
02:07:34|0.4802
02:07:36|0.4809
02:07:37|0.48
02:07:37|0.4794
02:07:38|0.4796
02:07:39|0.4783
02:07:40|0.4791
02:07:41|0.4804
02:07:43|0.4803
02:07:43|0.4807
02:07:44|0.4796
02:07:47|0.4796
02:07:47|0.4788
02:07:48|0.4793
02:07:49|0.4787
02:07:50|0.4787
02:07:51|0.4796
02:07:52|0.4796
02:07:53|0.4785
02:07:54|0.4785
02:07:55|0.4792
02:07:56|0.4781
02:07:57|0.4788
02:07:58|0.4786
02:07:59|0.4782
02:08:00|0.4782
02:08:01|0.4786
02:08:02|0.4785
02:08:03|0.4785
02:08:04|0.4788
02:08:05|0.4788
02:08:06|0.478
02:08:07|0.4786
02:08:08|0.4786
02:08:09|0.4786
02:08:11|0.478
02:08:11|0.478
02:08:13|0.478
02:08:14|0.478
02:08:15|0.478
02:08:16|0.478
02:08:17|0.478
02:08:18|0.478
02:08:19|0.478
02:08:20|0.478
02:08:21|0.478
02:08:22|0.478
02:08:23|0.478
02:08:24|0.4777
02:08:25|0.4777
02:08:26|0.4777
02:08:27|0.4777
02:08:28|0.4777
02:08:29|0.4777
02:08:31|0.4777
02:08:33|0.4777
02:08:34|0.4773
02:08:36|0.4769
02:08:37|0.4762
02:08:37|0.4768
02:08:38|0.4768
02:08:39|0.4762
02:08:40|0.4761
02:08:42|0.4754
02:08:42|0.4748
02:08:44|0.4753
02:08:45|0.4759
02:08:46|0.4764
02:08:47|0.4764
02:08:49|0.4763
02:08:50|0.4763
02:08:51|0.4755
02:08:52|0.4755
02:08:53|0.4755
02:08:54|0.4753
02:08:55|0.4755
02:08:55|0.4754
02:08:56|0.4755
02:08:58|0.4759
02:08:58|0.4761
02:09:00|0.4759
02:09:01|0.4764
02:09:02|0.4764
02:09:03|0.4759
02:09:03|0.4759
02:09:05|0.4761
02:09:06|0.4758
02:09:07|0.4761
02:09:08|0.4775
02:09:09|0.4775
02:09:10|0.4775
02:09:11|0.4775
02:09:12|0.4783
02:09:13|0.4781
02:09:13|0.4787
02:09:15|0.4791
02:09:15|0.4784
02:09:17|0.4784
02:09:18|0.4791
02:09:19|0.4787
02:09:19|0.4787
02:09:20|0.4785
02:09:22|0.4785
02:09:23|0.4792
02:09:24|0.4783
02:09:25|0.4783
02:09:26|0.4783
02:09:27|0.4786
02:09:28|0.479
02:09:29|0.4777
02:09:29|0.4777
02:09:32|0.4783
02:09:34|0.478
02:09:35|0.4788
02:09:36|0.4788
02:09:37|0.4782
02:09:39|0.4778
02:09:40|0.478
02:09:41|0.4777
02:09:42|0.4782
02:09:43|0.4775
02:09:44|0.4775
02:09:44|0.4775
02:09:46|0.4771
02:09:46|0.4771
02:09:48|0.4771
02:09:49|0.4787
02:09:50|0.4784
02:09:51|0.4784
02:09:52|0.4784
02:09:53|0.4773
02:09:54|0.4784
02:09:55|0.4781
02:09:56|0.4773
02:09:57|0.4773
02:09:58|0.4773
02:09:58|0.4773
02:09:59|0.4773
02:10:01|0.4773
02:10:02|0.478
02:10:03|0.4775
02:10:04|0.4775
02:10:05|0.4785
02:10:05|0.4785
02:10:07|0.479
02:10:07|0.4808
02:10:09|0.4794
02:10:10|0.4809
02:10:11|0.481
02:10:12|0.4809
02:10:12|0.4809
02:10:14|0.4811
02:10:15|0.4809
02:10:16|0.4811
02:10:17|0.4811
02:10:18|0.4813
02:10:18|0.4819
02:10:20|0.4819
02:10:21|0.4804
02:10:22|0.48
02:10:24|0.4795
02:10:24|0.481
02:10:26|0.481
02:10:26|0.481
02:10:29|0.4808
02:10:29|0.4808
02:10:30|0.4802
02:10:32|0.4812
02:10:33|0.4812
02:10:35|0.4812
02:10:36|0.4819
02:10:37|0.4818
02:10:38|0.4817
02:10:39|0.4818
02:10:40|0.4818
02:10:41|0.4817
02:10:42|0.4816
02:10:43|0.4816
02:10:44|0.4822
02:10:45|0.4815
02:10:47|0.4816
02:10:48|0.4825
02:10:49|0.4824
02:10:50|0.4834
02:10:51|0.4834
02:10:52|0.4831
02:10:53|0.4831
02:10:54|0.4831
02:10:55|0.4833
02:10:55|0.483
02:10:57|0.4833
02:10:58|0.4833
02:10:58|0.4836
02:11:00|0.4836
02:11:00|0.4831
02:11:02|0.4831
02:11:03|0.4836
02:11:04|0.4837
02:11:05|0.4832
02:11:05|0.4832
02:11:07|0.4832
02:11:08|0.483
02:11:08|0.4828
02:11:10|0.4827
02:11:11|0.4826
02:11:12|0.4828
02:11:13|0.4822
02:11:14|0.4847
02:11:14|0.4839
02:11:16|0.4839
02:11:16|0.4839
02:11:18|0.4839
02:11:19|0.4837
02:11:20|0.4838
02:11:21|0.4844
02:11:22|0.4846
02:11:22|0.484
02:11:24|0.483
02:11:25|0.483
02:11:26|0.483
02:11:27|0.483
02:11:28|0.4836
02:11:28|0.4848
02:11:29|0.4848
02:11:31|0.4846
02:11:32|0.4843
02:11:34|0.4843
02:11:35|0.4843
02:11:36|0.4835
02:11:38|0.4832
02:11:40|0.4832
02:11:42|0.4843
02:11:43|0.4843
02:11:43|0.4848
02:11:45|0.4848
02:11:45|0.4848
02:11:46|0.4821
02:11:47|0.4821
02:11:48|0.4817
02:11:49|0.4818
02:11:50|0.4818
02:11:51|0.482
02:11:52|0.482
02:11:53|0.4827
02:11:55|0.482
02:11:56|0.4826
02:11:56|0.4817
02:11:59|0.4817
02:11:59|0.4817
02:12:00|0.4825
02:12:01|0.4817
02:12:02|0.4816
02:12:03|0.4816
02:12:04|0.4806
02:12:05|0.481
02:12:06|0.481
02:12:08|0.481
02:12:08|0.481
02:12:09|0.481
02:12:10|0.4815
02:12:11|0.4813
02:12:12|0.4807
02:12:13|0.4818
02:12:14|0.4809
02:12:15|0.4818
02:12:16|0.4814
02:12:17|0.4817
02:12:18|0.4818
02:12:19|0.4818
02:12:20|0.4818
02:12:21|0.4817
02:12:22|0.4817
02:12:23|0.4822
02:12:24|0.4812
02:12:25|0.481
02:12:26|0.4817
02:12:27|0.4812
02:12:28|0.4812
02:12:29|0.4812
02:12:30|0.481
02:12:31|0.4823
02:12:32|0.4823
02:12:34|0.4826
02:12:36|0.4834
02:12:37|0.4834
02:12:39|0.4836
02:12:39|0.4839
02:12:41|0.4839
02:12:43|0.4838
02:12:44|0.4845
02:12:45|0.4839
02:12:45|0.4839
02:12:46|0.4833
02:12:48|0.4839
02:12:48|0.4839
02:12:50|0.4839
02:12:50|0.4839
02:12:52|0.4839
02:12:53|0.4839
02:12:54|0.4834
02:12:55|0.4838
02:12:56|0.4838
02:12:57|0.4838
02:12:59|0.4831
02:13:00|0.4831
02:13:01|0.4831
02:13:02|0.483
02:13:02|0.483
02:13:04|0.483
02:13:04|0.483
02:13:06|0.4829
02:13:07|0.482
02:13:08|0.4829
02:13:09|0.4817
02:13:11|0.4816
02:13:11|0.4816
02:13:13|0.4816
02:13:13|0.4816
02:13:15|0.4816
02:13:15|0.4816
02:13:17|0.4819
02:13:17|0.4819
02:13:19|0.4819
02:13:19|0.4816
02:13:21|0.4816
02:13:21|0.4816
02:13:22|0.4816
02:13:23|0.4816
02:13:24|0.4816
02:13:25|0.4816
02:13:26|0.4824
02:13:27|0.4817
02:13:29|0.4819
02:13:29|0.4819
02:13:30|0.4819
02:13:31|0.4819
02:13:32|0.4819
02:13:34|0.4819
02:13:35|0.482
02:13:37|0.482
02:13:39|0.4819
02:13:39|0.4821
02:13:42|0.4819
02:13:43|0.4819
02:13:44|0.4822
02:13:45|0.4822
02:13:46|0.4822
02:13:47|0.4822
02:13:48|0.4822
02:13:49|0.4822
02:13:50|0.4813
02:13:51|0.4813
02:13:52|0.4813
02:13:53|0.4813
02:13:54|0.4816
02:13:55|0.4817
02:13:56|0.4829
02:13:57|0.4821
02:13:58|0.4821
02:13:59|0.4821
02:14:00|0.4821
02:14:01|0.4821
02:14:02|0.4821
02:14:03|0.4821
02:14:04|0.4821
02:14:05|0.4821
02:14:06|0.4816
02:14:07|0.4816
02:14:08|0.4816
02:14:09|0.4816
02:14:10|0.4816
02:14:11|0.4821
02:14:12|0.4821
02:14:13|0.4828
02:14:14|0.4819
02:14:15|0.4819
02:14:16|0.4819
02:14:17|0.4827
02:14:18|0.4827
02:14:19|0.4821
02:14:20|0.4821
02:14:21|0.4821
02:14:22|0.4819
02:14:23|0.4819
02:14:25|0.4819
02:14:25|0.4819
02:14:27|0.4819
02:14:28|0.4819
02:14:28|0.4819
02:14:30|0.4819
02:14:31|0.4819
02:14:31|0.4817
02:14:33|0.4817
02:14:34|0.4811
02:14:34|0.4808
02:14:37|0.4808
02:14:39|0.4801
02:14:39|0.48
02:14:41|0.48
02:14:42|0.48
02:14:43|0.4801
02:14:45|0.48
02:14:46|0.48
02:14:47|0.4793
02:14:48|0.4793
02:14:49|0.4793
02:14:49|0.4793
02:14:50|0.4793
02:14:52|0.4797
02:14:53|0.4793
02:14:54|0.4801
02:14:54|0.479
02:14:56|0.4792
02:14:57|0.4791
02:14:58|0.4789
02:14:59|0.479
02:15:00|0.479
02:15:01|0.4778
02:15:02|0.4784
02:15:03|0.4783
02:15:04|0.4783
02:15:05|0.4785
02:15:06|0.4783
02:15:07|0.479
02:15:08|0.479
02:15:09|0.479
02:15:10|0.479
02:15:11|0.4791
02:15:12|0.4791
02:15:13|0.4791
02:15:14|0.479
02:15:15|0.479
02:15:16|0.479
02:15:17|0.479
02:15:18|0.479
02:15:19|0.4791
02:15:20|0.4791
02:15:21|0.4792
02:15:22|0.4793
02:15:23|0.4797
02:15:24|0.4815
02:15:25|0.4815
02:15:26|0.4807
02:15:27|0.4807
02:15:28|0.4817
02:15:29|0.4815
02:15:30|0.4815
02:15:31|0.4814
02:15:32|0.4814
02:15:33|0.4813
02:15:34|0.482
02:15:35|0.4817
02:15:36|0.4826
02:15:37|0.4821
02:15:39|0.4818
02:15:41|0.4821
02:15:42|0.4822
02:15:43|0.4825
02:15:45|0.4829
02:15:46|0.483
02:15:47|0.4826
02:15:49|0.4813
02:15:50|0.4824
02:15:50|0.4824
02:15:52|0.4813
02:15:53|0.4813
02:15:54|0.4818
02:15:55|0.4818
02:15:56|0.4818
02:15:57|0.4818
02:15:58|0.4818
02:15:59|0.4818
02:16:00|0.4818
02:16:01|0.4818
02:16:02|0.4836
02:16:03|0.4835
02:16:04|0.484
02:16:05|0.4845
02:16:06|0.4844
02:16:07|0.4855
02:16:08|0.4856
02:16:09|0.4851
02:16:10|0.486
02:16:11|0.4849
02:16:11|0.4849
02:16:13|0.4846
02:16:14|0.4845
02:16:14|0.4845
02:16:15|0.4846
02:16:17|0.4846
02:16:18|0.4843
02:16:18|0.4794
02:16:20|0.4787
02:16:21|0.4793
02:16:22|0.4785
02:16:23|0.4773
02:16:24|0.4762
02:16:24|0.4763
02:16:26|0.476
02:16:27|0.4757
02:16:27|0.4756
02:16:29|0.4758
02:16:29|0.4758
02:16:30|0.4758
02:16:32|0.4757
02:16:33|0.4761
02:16:34|0.4767
02:16:35|0.477
02:16:36|0.4769
02:16:38|0.4767
02:16:40|0.4761
02:16:41|0.4769
02:16:42|0.4769
02:16:43|0.4767
02:16:45|0.4767
02:16:45|0.4765
02:16:46|0.4765
02:16:48|0.4763
02:16:48|0.4763
02:16:50|0.4763
02:16:51|0.4758
02:16:52|0.4762
02:16:53|0.4757
02:16:54|0.4757
02:16:55|0.4758
02:16:56|0.4761
02:16:57|0.4762
02:16:58|0.4762
02:16:59|0.4765
02:17:01|0.4765
02:17:02|0.4765
02:17:03|0.4765
02:17:04|0.4765
02:17:05|0.477
02:17:06|0.477
02:17:07|0.4775
02:17:07|0.4777
02:17:09|0.4756
02:17:10|0.4756
02:17:10|0.4756
02:17:12|0.4768
02:17:13|0.4757
02:17:13|0.4756
02:17:14|0.4758
02:17:16|0.4762
02:17:17|0.4762
02:17:17|0.4764
02:17:19|0.4762
02:17:20|0.4756
02:17:21|0.4734
02:17:22|0.4739
02:17:23|0.4741
02:17:24|0.4726
02:17:25|0.4736
02:17:26|0.4735
02:17:27|0.4735
02:17:28|0.4732
02:17:29|0.473
02:17:30|0.473
02:17:30|0.473
02:17:32|0.473
02:17:33|0.473
02:17:33|0.473
02:17:34|0.473
02:17:36|0.473
02:17:37|0.4723
02:17:38|0.4729
02:17:40|0.4721
02:17:42|0.4723
02:17:42|0.4725
02:17:44|0.472
02:17:45|0.4722
02:17:46|0.4722
02:17:47|0.4721
02:17:49|0.4721
02:17:50|0.4721
02:17:51|0.4721
02:17:52|0.4713
02:17:53|0.4719
02:17:54|0.4717
02:17:55|0.4716
02:17:56|0.4715
02:17:56|0.4712
02:17:58|0.4717
02:17:59|0.4712
02:18:00|0.4711
02:18:01|0.4709
02:18:01|0.4712
02:18:02|0.4712
02:18:04|0.4712
02:18:05|0.4712
02:18:05|0.471
02:18:07|0.4718
02:18:08|0.4718
02:18:09|0.4712
02:18:09|0.4712
02:18:11|0.4712
02:18:13|0.4713
02:18:13|0.4713
02:18:14|0.4713
02:18:15|0.471
02:18:17|0.471
02:18:17|0.4708
02:18:19|0.4707
02:18:19|0.4707
02:18:20|0.4711
02:18:22|0.4716
02:18:22|0.4712
02:18:23|0.4711
02:18:24|0.4716
02:18:25|0.4716
02:18:26|0.471
02:18:29|0.4713
02:18:29|0.4713
02:18:30|0.4713
02:18:31|0.4713
02:18:32|0.4713
02:18:33|0.4713
02:18:34|0.4713
02:18:35|0.4713
02:18:36|0.4713
02:18:37|0.4716
02:18:38|0.4722
02:18:40|0.4716
02:18:42|0.4724
02:18:44|0.4724
02:18:45|0.4745
02:18:46|0.4746
02:18:48|0.4759
02:18:49|0.4759
02:18:50|0.4757
02:18:51|0.4756
02:18:52|0.4746
02:18:53|0.4748
02:18:54|0.4748
02:18:55|0.4754
02:18:57|0.475
02:18:58|0.4756
02:18:59|0.4747
02:19:00|0.4754
02:19:01|0.4754
02:19:02|0.4754
02:19:03|0.4754
02:19:04|0.4754
02:19:05|0.4737
02:19:07|0.474
02:19:07|0.4754
02:19:09|0.4744
02:19:09|0.4744
02:19:10|0.4736
02:19:11|0.4736
02:19:13|0.473
02:19:13|0.4736
02:19:14|0.4725
02:19:15|0.4725
02:19:17|0.4733
02:19:18|0.4733
02:19:18|0.4733
02:19:19|0.4726
02:19:21|0.4726
02:19:21|0.4724
02:19:23|0.4721
02:19:23|0.4722
02:19:24|0.4719
02:19:25|0.4721
02:19:26|0.472
02:19:28|0.472
02:19:28|0.4714
02:19:29|0.472
02:19:30|0.472
02:19:31|0.4711
02:19:32|0.4711
02:19:33|0.4713
02:19:34|0.4711
02:19:35|0.4711
02:19:36|0.4711
02:19:38|0.4715
02:19:38|0.4711
02:19:39|0.4711
02:19:42|0.4711
02:19:43|0.4711
02:19:45|0.471
02:19:47|0.471
02:19:48|0.471
02:19:48|0.471
02:19:50|0.4711
02:19:51|0.4711
02:19:52|0.4711
02:19:52|0.4711
02:19:54|0.4711
02:19:54|0.4709
02:19:56|0.4709
02:19:57|0.4709
02:19:58|0.4706
02:19:59|0.4708
02:20:00|0.4705
02:20:00|0.4705
02:20:02|0.4705
02:20:03|0.4708
02:20:05|0.4708
02:20:05|0.4705
02:20:06|0.4708
02:20:08|0.4709
02:20:08|0.4706
02:20:09|0.4705
02:20:11|0.4708
02:20:11|0.471
02:20:12|0.4716
02:20:13|0.4715
02:20:14|0.4717
02:20:15|0.4717
02:20:16|0.4704
02:20:18|0.4702
02:20:18|0.4705
02:20:19|0.47
02:20:20|0.4703
02:20:21|0.47
02:20:22|0.4709
02:20:23|0.4701
02:20:24|0.4701
02:20:25|0.4707
02:20:26|0.4707
02:20:27|0.4709
02:20:28|0.4707
02:20:30|0.471
02:20:31|0.471
02:20:31|0.4713
02:20:32|0.472
02:20:33|0.472
02:20:34|0.4714
02:20:35|0.4714
02:20:36|0.4714
02:20:37|0.4718
02:20:38|0.4718
02:20:39|0.4714
02:20:40|0.471
02:20:43|0.4708
02:20:44|0.4707
02:20:45|0.4708
02:20:47|0.4715
02:20:48|0.4709
02:20:49|0.4716
02:20:50|0.4716
02:20:51|0.4716
02:20:52|0.4716
02:20:53|0.4716
02:20:54|0.4716
02:20:55|0.4718
02:20:56|0.4723
02:20:57|0.4725
02:20:58|0.4725
02:20:59|0.4722
02:21:00|0.4723
02:21:01|0.4729
02:21:02|0.4732
02:21:03|0.4732
02:21:04|0.4732
02:21:04|0.4732
02:21:06|0.4732
02:21:07|0.4732
02:21:08|0.4723
02:21:09|0.4723
02:21:10|0.4727
02:21:11|0.4727
02:21:11|0.4727
02:21:13|0.4719
02:21:14|0.4719
02:21:15|0.4713
02:21:16|0.4713
02:21:17|0.4713
02:21:18|0.4713
02:21:19|0.4708
02:21:19|0.4708
02:21:21|0.4712
02:21:22|0.4712
02:21:22|0.4712
02:21:24|0.4712
02:21:25|0.4712
02:21:25|0.4706
02:21:26|0.4706
02:21:28|0.4697
02:21:29|0.47
02:21:30|0.47
02:21:31|0.4699
02:21:31|0.4695
02:21:32|0.4696
02:21:34|0.4695
02:21:34|0.4695
02:21:35|0.4691
02:21:37|0.4691
02:21:37|0.4692
02:21:38|0.4692
02:21:39|0.4698
02:21:41|0.4691
02:21:41|0.47
02:21:44|0.4691
02:21:46|0.4691
02:21:46|0.4691
02:21:47|0.4691
02:21:48|0.4688
02:21:49|0.4684
02:21:50|0.4691
02:21:51|0.4684
02:21:52|0.4684
02:21:53|0.4684
02:21:54|0.4684
02:21:56|0.4685
02:21:57|0.4685
02:21:58|0.4685
02:22:00|0.4685
02:22:01|0.4685
02:22:01|0.4686
02:22:03|0.4686
02:22:04|0.4686
02:22:05|0.4684
02:22:06|0.4684
02:22:07|0.469
02:22:08|0.4689
02:22:09|0.4683
02:22:10|0.4683
02:22:11|0.4683
02:22:12|0.4683
02:22:13|0.4683
02:22:14|0.4689
02:22:15|0.4689
02:22:16|0.4688
02:22:17|0.4688
02:22:18|0.4698
02:22:19|0.4711
02:22:20|0.4709
02:22:21|0.4693
02:22:22|0.4709
02:22:22|0.4701
02:22:24|0.47
02:22:24|0.4709
02:22:26|0.4701
02:22:27|0.4701
02:22:28|0.4706
02:22:29|0.4706
02:22:30|0.4706
02:22:31|0.4706
02:22:32|0.4706
02:22:33|0.4709
02:22:34|0.4709
02:22:35|0.4706
02:22:36|0.4704
02:22:36|0.4701
02:22:38|0.4713
02:22:38|0.4713
02:22:39|0.4704
02:22:41|0.4704
02:22:42|0.4709
02:22:43|0.4709
02:22:45|0.4709
02:22:46|0.4709
02:22:48|0.4709
02:22:49|0.4704
02:22:51|0.4701
02:22:52|0.47
02:22:53|0.47
02:22:55|0.47
02:22:57|0.4718
02:22:58|0.4703
02:22:58|0.4703
02:23:00|0.4701
02:23:01|0.4706
02:23:02|0.4706
02:23:03|0.4701
02:23:04|0.4713
02:23:05|0.4705
02:23:06|0.4706
02:23:06|0.4712
02:23:08|0.4712
02:23:09|0.4712
02:23:09|0.4717
02:23:10|0.4717
02:23:12|0.4707
02:23:12|0.4712
02:23:13|0.4712
02:23:15|0.4712
02:23:16|0.4708
02:23:17|0.471
02:23:18|0.471
02:23:19|0.471
02:23:21|0.4716
02:23:21|0.4715
02:23:22|0.4719
02:23:23|0.4717
02:23:24|0.4719
02:23:25|0.4717
02:23:26|0.4717
02:23:27|0.4717
02:23:28|0.4717
02:23:29|0.4722
02:23:31|0.4738
02:23:31|0.4731
02:23:32|0.4736
02:23:33|0.4736
02:23:34|0.473
02:23:36|0.4719
02:23:36|0.4718
02:23:37|0.4717
02:23:38|0.4717
02:23:40|0.4717
02:23:40|0.4717
02:23:42|0.4721
02:23:42|0.4724
02:23:44|0.4719
02:23:46|0.4719
02:23:47|0.4719
02:23:48|0.472
02:23:49|0.472
02:23:50|0.472
02:23:52|0.472
02:23:53|0.472
02:23:54|0.472
02:23:55|0.4729
02:23:56|0.4733
02:23:57|0.4733
02:23:58|0.4733
02:23:59|0.4733
02:24:00|0.4729
02:24:00|0.4729
02:24:01|0.4724
02:24:03|0.4723
02:24:04|0.4726
02:24:06|0.471
02:24:07|0.472
02:24:07|0.4732
02:24:08|0.4731
02:24:10|0.4722
02:24:11|0.4722
02:24:11|0.4722
02:24:12|0.4723
02:24:13|0.4723
02:24:15|0.4723
02:24:16|0.473
02:24:16|0.4732
02:24:17|0.4728
02:24:19|0.4738
02:24:20|0.4731
02:24:21|0.4748
02:24:22|0.4734
02:24:23|0.4734
02:24:24|0.4734
02:24:25|0.4749
02:24:26|0.474
02:24:26|0.4744
02:24:27|0.4744
02:24:28|0.4744
02:24:29|0.4744
02:24:31|0.4738
02:24:31|0.4738
02:24:32|0.4753
02:24:33|0.477
02:24:35|0.477
02:24:35|0.4758
02:24:36|0.4757
02:24:37|0.4758
02:24:38|0.4761
02:24:40|0.4761
02:24:41|0.477
02:24:42|0.4773
02:24:42|0.4761
02:24:43|0.4781
02:24:44|0.4791
02:24:47|0.4788
02:24:47|0.4792
02:24:49|0.4793
02:24:50|0.4792
02:24:52|0.4805
02:24:54|0.4805
02:24:54|0.4805
02:24:55|0.48
02:24:56|0.48
02:24:58|0.48
02:25:00|0.4774
02:25:00|0.4765
02:25:01|0.4764
02:25:02|0.4764
02:25:03|0.4763
02:25:04|0.4763
02:25:05|0.4758
02:25:06|0.477
02:25:07|0.477
02:25:08|0.477
02:25:09|0.477
02:25:10|0.477
02:25:11|0.477
02:25:12|0.4765
02:25:13|0.4765
02:25:14|0.4775
02:25:15|0.4775
02:25:16|0.4775
02:25:17|0.4759
02:25:18|0.4759
02:25:19|0.4774
02:25:21|0.4774
02:25:21|0.4774
02:25:22|0.4772
02:25:23|0.4773
02:25:24|0.4774
02:25:25|0.4763
02:25:26|0.4763
02:25:27|0.4776
02:25:28|0.4776
02:25:29|0.4776
02:25:30|0.4776
02:25:31|0.4776
02:25:32|0.4774
02:25:33|0.4774
02:25:34|0.4774
02:25:35|0.4774
02:25:36|0.4774
02:25:37|0.4777
02:25:38|0.4781
02:25:39|0.4786
02:25:40|0.4774
02:25:41|0.4774
02:25:42|0.4784
02:25:43|0.4784
02:25:44|0.4799
02:25:45|0.4799
02:25:47|0.4792
02:25:49|0.4787
02:25:51|0.4799
02:25:52|0.4791
02:25:54|0.4798
02:25:55|0.4782
02:25:55|0.4794
02:25:57|0.4798
02:25:58|0.4791
02:25:59|0.4787
02:26:00|0.4787
02:26:01|0.4791
02:26:02|0.4791
02:26:04|0.4791
02:26:06|0.4805
02:26:06|0.48
02:26:07|0.4801
02:26:08|0.4801
02:26:10|0.4808
02:26:10|0.4808
02:26:11|0.4808
02:26:12|0.4808
02:26:13|0.4808
02:26:14|0.4808
02:26:15|0.4812
02:26:17|0.4809
02:26:17|0.4809
02:26:18|0.4815
02:26:19|0.4813
02:26:20|0.4819
02:26:21|0.4813
02:26:22|0.4819
02:26:23|0.4821
02:26:24|0.4821
02:26:25|0.4812
02:26:26|0.4812
02:26:27|0.4814
02:26:28|0.4812
02:26:29|0.482
02:26:30|0.4825
02:26:31|0.4826
02:26:32|0.4826
02:26:34|0.483
02:26:34|0.483
02:26:35|0.4825
02:26:36|0.4832
02:26:37|0.4838
02:26:39|0.4838
02:26:39|0.483
02:26:40|0.4836
02:26:41|0.4828
02:26:42|0.4818
02:26:43|0.4816
02:26:44|0.4828
02:26:45|0.4824
02:26:46|0.4821
02:26:48|0.4818
02:26:49|0.4825
02:26:50|0.4825
02:26:51|0.4824
02:26:52|0.4824
02:26:54|0.4819
02:26:55|0.4824
02:26:56|0.4824
02:26:57|0.4824
02:26:57|0.4818
02:26:59|0.4818
02:27:00|0.4824
02:27:02|0.4824
02:27:04|0.4824
02:27:04|0.4818
02:27:06|0.4824
02:27:07|0.4826
02:27:08|0.4824
02:27:09|0.4824
02:27:10|0.4831
02:27:12|0.4837
02:27:13|0.4841
02:27:14|0.4829
02:27:14|0.4828
02:27:16|0.4832
02:27:17|0.4841
02:27:18|0.4841
02:27:19|0.4844
02:27:20|0.4844
02:27:20|0.4841
02:27:22|0.4841
02:27:23|0.4834
02:27:23|0.4837
02:27:24|0.4837
02:27:26|0.4841
02:27:26|0.4841
02:27:28|0.4843
02:27:29|0.484
02:27:30|0.4845
02:27:30|0.4845
02:27:32|0.4837
02:27:33|0.4842
02:27:34|0.4842
02:27:35|0.4828
02:27:35|0.4833
02:27:37|0.4833
02:27:38|0.4822
02:27:39|0.4823
02:27:40|0.4823
02:27:41|0.4823
02:27:42|0.4823
02:27:43|0.4822
02:27:43|0.4822
02:27:45|0.4814
02:27:46|0.4809
02:27:46|0.4821
02:27:48|0.482
02:27:50|0.4818
02:27:50|0.481
02:27:53|0.481
02:27:54|0.482
02:27:55|0.482
02:27:55|0.4793
02:27:57|0.4806
02:27:58|0.4795
02:27:59|0.48
02:28:00|0.4807
02:28:02|0.4799
02:28:03|0.479
02:28:04|0.4794
02:28:05|0.48
02:28:07|0.48
02:28:07|0.4798
02:28:09|0.4798
02:28:10|0.4805
02:28:10|0.4805
02:28:12|0.4805
02:28:13|0.4805
02:28:14|0.4805
02:28:14|0.48
02:28:16|0.48
02:28:16|0.4805
02:28:18|0.4798
02:28:19|0.4798
02:28:20|0.4798
02:28:21|0.4796
02:28:22|0.479
02:28:24|0.4785
02:28:24|0.4784
02:28:25|0.4788
02:28:26|0.4786
02:28:27|0.4786
02:28:28|0.4779
02:28:29|0.4779
02:28:30|0.4779
02:28:31|0.4779
02:28:32|0.4775
02:28:33|0.4783
02:28:34|0.4774
02:28:35|0.478
02:28:36|0.4786
02:28:37|0.4786
02:28:38|0.4787
02:28:39|0.4794
02:28:40|0.4795
02:28:41|0.4784
02:28:42|0.4802
02:28:43|0.4805
02:28:44|0.4806
02:28:45|0.4807
02:28:46|0.4807
02:28:47|0.4807
02:28:49|0.4807
02:28:50|0.4802
02:28:52|0.4802
02:28:53|0.4802
02:28:55|0.4802
02:28:56|0.4802
02:28:57|0.4794
02:28:57|0.4794
02:28:59|0.4806
02:29:00|0.4807
02:29:01|0.4807
02:29:01|0.4802
02:29:03|0.4806
02:29:04|0.4808
02:29:05|0.4801
02:29:06|0.4801
02:29:07|0.4801
02:29:07|0.4809
02:29:09|0.4804
02:29:10|0.4804
02:29:11|0.4804
02:29:12|0.4807
02:29:13|0.4802
02:29:14|0.4801
02:29:15|0.4804
02:29:15|0.4811
02:29:17|0.48
02:29:18|0.4808
02:29:19|0.4804
02:29:20|0.4804
02:29:21|0.4804
02:29:22|0.4804
02:29:23|0.4804
02:29:24|0.4806
02:29:25|0.4806
02:29:26|0.4806
02:29:27|0.4806
02:29:28|0.4806
02:29:29|0.4806
02:29:29|0.4806
02:29:31|0.4806
02:29:32|0.4829
02:29:34|0.4845
02:29:34|0.4845
02:29:36|0.4845
02:29:36|0.4829
02:29:38|0.4839
02:29:38|0.4844
02:29:40|0.4831
02:29:40|0.4845
02:29:42|0.4845
02:29:43|0.4845
02:29:44|0.4842
02:29:45|0.4834
02:29:46|0.4842
02:29:47|0.4842
02:29:48|0.4831
02:29:49|0.4843
02:29:51|0.4845
02:29:53|0.4845
02:29:55|0.4845
02:29:55|0.4845
02:29:57|0.4845
02:29:58|0.4845
02:29:59|0.4845
02:30:00|0.4845
02:30:01|0.4845
02:30:02|0.484
02:30:03|0.4839
02:30:04|0.482
02:30:05|0.4812
02:30:06|0.482
02:30:07|0.4812
02:30:08|0.4805
02:30:09|0.4805
02:30:10|0.4818
02:30:11|0.4809
02:30:12|0.4819
02:30:13|0.4823
02:30:14|0.4813
02:30:15|0.482
02:30:17|0.4819
02:30:17|0.4819
02:30:19|0.4822
02:30:20|0.4822
02:30:22|0.4816
02:30:22|0.4816
02:30:23|0.4818
02:30:24|0.4818
02:30:25|0.4813
02:30:27|0.4819
02:30:27|0.4819
02:30:28|0.4812
02:30:30|0.4808
02:30:30|0.4805
02:30:31|0.4805
02:30:33|0.4808
02:30:34|0.4809
02:30:35|0.4809
02:30:35|0.4809
02:30:36|0.4809
02:30:37|0.4809
02:30:39|0.4809
02:30:40|0.4806
02:30:40|0.4805
02:30:42|0.4813
02:30:43|0.481
02:30:43|0.4805
02:30:44|0.4804
02:30:45|0.4804
02:30:47|0.4804
02:30:48|0.4813
02:30:48|0.4812
02:30:49|0.4812
02:30:50|0.4804
02:30:53|0.4822
02:30:54|0.4822
02:30:56|0.4809
02:30:57|0.4829
02:30:58|0.4829
02:30:59|0.484
02:30:59|0.4827
02:31:01|0.4827
02:31:02|0.4839
02:31:03|0.4832
02:31:04|0.4839
02:31:05|0.4839
02:31:06|0.4839
02:31:07|0.4845
02:31:08|0.4839
02:31:09|0.4843
02:31:10|0.485
02:31:11|0.4869
02:31:12|0.4847
02:31:13|0.4847
02:31:14|0.4853
02:31:15|0.4853
02:31:16|0.4849
02:31:17|0.4858
02:31:18|0.4858
02:31:19|0.4786
02:31:20|0.4795
02:31:21|0.4781
02:31:22|0.478
02:31:23|0.4777
02:31:24|0.4767
02:31:25|0.477
02:31:26|0.4758
02:31:27|0.4768
02:31:28|0.4766
02:31:29|0.4766
02:31:30|0.4766
02:31:31|0.4766
02:31:32|0.4761
02:31:33|0.4766
02:31:34|0.476
02:31:35|0.4765
02:31:36|0.4758
02:31:38|0.4757
02:31:38|0.4754
02:31:39|0.4758
02:31:41|0.4757
02:31:41|0.4757
02:31:42|0.4757
02:31:44|0.4756
02:31:44|0.4756
02:31:46|0.4755
02:31:47|0.4744
02:31:48|0.474
02:31:48|0.4744
02:31:49|0.4741
02:31:51|0.4748
02:31:52|0.4737
02:31:54|0.4744
02:31:55|0.4744
02:31:57|0.474
02:31:58|0.474
02:31:59|0.4739
02:32:00|0.4744
02:32:01|0.4744
02:32:03|0.4748
02:32:05|0.4748
02:32:06|0.4748
02:32:07|0.4748
02:32:08|0.4748
02:32:09|0.4748
02:32:10|0.4747
02:32:11|0.4747
02:32:11|0.4747
02:32:13|0.474
02:32:14|0.4746
02:32:14|0.4736
02:32:17|0.4736
02:32:17|0.4745
02:32:18|0.4745
02:32:19|0.4741
02:32:20|0.4734
02:32:21|0.4738
02:32:22|0.4734
02:32:23|0.4732
02:32:24|0.4733
02:32:25|0.4733
02:32:26|0.4728
02:32:27|0.4728
02:32:28|0.473
02:32:29|0.473
02:32:30|0.4733
02:32:31|0.4729
02:32:32|0.4723
02:32:33|0.4723
02:32:34|0.4723
02:32:35|0.4731
02:32:36|0.4731
02:32:37|0.473
02:32:38|0.473
02:32:39|0.4729
02:32:40|0.4729
02:32:42|0.473
02:32:43|0.4726
02:32:44|0.4732
02:32:45|0.4732
02:32:46|0.4733
02:32:47|0.4733
02:32:48|0.4733
02:32:49|0.4733
02:32:50|0.4733
02:32:51|0.4733
02:32:52|0.4733
02:32:53|0.4733
02:32:55|0.474
02:32:55|0.475
02:32:57|0.4752
02:32:58|0.4745
02:32:59|0.4733
02:33:00|0.4736
02:33:01|0.472
02:33:02|0.4725
02:33:03|0.4732
02:33:04|0.4732
02:33:05|0.4732
02:33:06|0.4731
02:33:07|0.4731
02:33:08|0.4732
02:33:09|0.4732
02:33:10|0.4731
02:33:11|0.4731
02:33:13|0.4733
02:33:13|0.4738
02:33:14|0.4733
02:33:15|0.4733
02:33:16|0.4733
02:33:18|0.4737
02:33:18|0.4749
02:33:19|0.4749
02:33:21|0.4738
02:33:22|0.4738
02:33:23|0.4738
02:33:24|0.4739
02:33:25|0.4742
02:33:26|0.4742
02:33:27|0.4742
02:33:29|0.4742
02:33:30|0.4742
02:33:31|0.4742
02:33:32|0.4735
02:33:32|0.4742
02:33:34|0.4742
02:33:35|0.4742
02:33:36|0.4742
02:33:37|0.4736
02:33:38|0.4736
02:33:38|0.4741
02:33:40|0.4745
02:33:41|0.4745
02:33:42|0.4742
02:33:43|0.4742
02:33:44|0.4736
02:33:44|0.4736
02:33:46|0.4736
02:33:46|0.4736
02:33:48|0.4734
02:33:49|0.4736
02:33:50|0.4742
02:33:51|0.4742
02:33:52|0.4742
02:33:53|0.4741
02:33:54|0.4741
02:33:56|0.4742
02:33:58|0.4742
02:33:59|0.4742
02:34:00|0.4736
02:34:02|0.4733
02:34:04|0.4733
02:34:05|0.4733
02:34:06|0.4739
02:34:07|0.4739
02:34:08|0.4739
02:34:08|0.4736
02:34:10|0.4742
02:34:12|0.4736
02:34:12|0.4743
02:34:13|0.4743
02:34:14|0.4749
02:34:15|0.4749
02:34:16|0.4755
02:34:17|0.4755
02:34:18|0.4756
02:34:19|0.4745
02:34:20|0.4747
02:34:21|0.4752
02:34:22|0.4752
02:34:23|0.4753
02:34:24|0.4748
02:34:25|0.4748
02:34:26|0.4748
02:34:27|0.4748
02:34:28|0.4759
02:34:29|0.4759
02:34:30|0.4759
02:34:32|0.4754
02:34:33|0.4754
02:34:34|0.4754
02:34:35|0.4749
02:34:36|0.4749
02:34:37|0.4749
02:34:38|0.4749
02:34:39|0.4754
02:34:40|0.4754
02:34:41|0.4754
02:34:42|0.4744
02:34:43|0.474
02:34:44|0.474
02:34:45|0.474
02:34:46|0.4738
02:34:47|0.474
02:34:48|0.474
02:34:49|0.4731
02:34:50|0.4727
02:34:51|0.4736
02:34:52|0.4736
02:34:53|0.4736
02:34:54|0.4735
02:34:55|0.4736
02:34:57|0.4736
02:34:59|0.4731
02:35:00|0.4731
02:35:02|0.4736
02:35:03|0.4736
02:35:04|0.473
02:35:05|0.473
02:35:06|0.473
02:35:07|0.473
02:35:08|0.473
02:35:09|0.473
02:35:10|0.4728
02:35:12|0.4735
02:35:13|0.4736
02:35:14|0.4736
02:35:15|0.4736
02:35:16|0.4736
02:35:16|0.4734
02:35:18|0.4734
02:35:19|0.4736
02:35:20|0.4736
02:35:21|0.4736
02:35:22|0.4736
02:35:23|0.4712
02:35:24|0.4726
02:35:25|0.4726
02:35:26|0.4715
02:35:27|0.4724
02:35:28|0.4718
02:35:29|0.4717
02:35:30|0.473
02:35:31|0.4742
02:35:31|0.4746
02:35:33|0.4746
02:35:33|0.4737
02:35:35|0.4734
02:35:36|0.4734
02:35:37|0.4734
02:35:37|0.4738
02:35:39|0.4738
02:35:39|0.4738
02:35:41|0.4734
02:35:42|0.4732
02:35:42|0.4732
02:35:44|0.4732
02:35:45|0.4732
02:35:46|0.4739
02:35:47|0.4732
02:35:47|0.4739
02:35:49|0.4743
02:35:50|0.4737
02:35:51|0.4737
02:35:52|0.4738
02:35:52|0.474
02:35:54|0.474
02:35:54|0.4734
02:35:56|0.4734
02:35:58|0.4736
02:36:00|0.4736
02:36:01|0.4736
02:36:02|0.4738
02:36:02|0.4738
02:36:03|0.4738
02:36:04|0.4738
02:36:06|0.4738
02:36:06|0.4738
02:36:07|0.4738
02:36:08|0.4738
02:36:09|0.4716
02:36:10|0.4725
02:36:11|0.4722
02:36:12|0.4711
02:36:13|0.4708
02:36:14|0.471
02:36:16|0.4721
02:36:16|0.4717
02:36:17|0.4718
02:36:18|0.4718
02:36:19|0.4713
02:36:20|0.4713
02:36:21|0.47
02:36:22|0.4708
02:36:23|0.4708
02:36:24|0.4705
02:36:25|0.4705
02:36:26|0.4701
02:36:27|0.4706
02:36:28|0.4699
02:36:29|0.4699
02:36:30|0.4699
02:36:31|0.4699
02:36:32|0.4698
02:36:33|0.4698
02:36:34|0.4698
02:36:35|0.4698
02:36:36|0.47
02:36:37|0.47
02:36:38|0.4698
02:36:39|0.4695
02:36:40|0.4695
02:36:41|0.4693
02:36:42|0.4688
02:36:43|0.4688
02:36:44|0.4688
02:36:45|0.4689
02:36:47|0.469
02:36:47|0.4687
02:36:48|0.4687
02:36:49|0.4687
02:36:50|0.468
02:36:51|0.4682
02:36:52|0.4673
02:36:53|0.4677
02:36:54|0.4671
02:36:55|0.4677
02:36:56|0.4676
02:36:58|0.4673
02:37:00|0.4673
02:37:01|0.4673
02:37:02|0.4669
02:37:04|0.4666
02:37:06|0.467
02:37:06|0.467
02:37:08|0.468
02:37:09|0.4678
02:37:10|0.4673
02:37:11|0.4679
02:37:12|0.468
02:37:13|0.4679
02:37:14|0.4708
02:37:15|0.4706
02:37:16|0.4706
02:37:17|0.4709
02:37:18|0.47
02:37:19|0.47
02:37:20|0.4704
02:37:21|0.4696
02:37:22|0.4707
02:37:23|0.4707
02:37:24|0.4701
02:37:25|0.4706
02:37:26|0.4706
02:37:27|0.4711
02:37:28|0.4722
02:37:29|0.4728
02:37:31|0.4715
02:37:31|0.4718
02:37:32|0.4718
02:37:33|0.4718
02:37:34|0.4729
02:37:35|0.4726
02:37:36|0.4726
02:37:37|0.4726
02:37:38|0.4726
02:37:39|0.4726
02:37:40|0.4707
02:37:41|0.472
02:37:42|0.472
02:37:43|0.472
02:37:44|0.4726
02:37:45|0.4729
02:37:46|0.4719
02:37:47|0.4716
02:37:48|0.4716
02:37:49|0.4716
02:37:50|0.4722
02:37:51|0.4713
02:37:52|0.4714
02:37:53|0.471
02:37:54|0.471
02:37:55|0.471
02:37:56|0.4709
02:37:57|0.4709
02:37:59|0.4709
02:38:01|0.4713
02:38:02|0.4713
02:38:03|0.4713
02:38:04|0.4713
02:38:05|0.4713
02:38:06|0.4713
02:38:07|0.4707
02:38:07|0.4702
02:38:09|0.4703
02:38:10|0.4703
02:38:11|0.4709
02:38:12|0.4709
02:38:13|0.4703
02:38:14|0.4703
02:38:15|0.4703
02:38:16|0.4703
02:38:17|0.4709
02:38:17|0.4702
02:38:19|0.4702
02:38:20|0.4709
02:38:21|0.4709
02:38:22|0.4709
02:38:23|0.4711
02:38:24|0.4711
02:38:25|0.4713
02:38:26|0.4713
02:38:27|0.4718
02:38:28|0.4711
02:38:29|0.4712
02:38:30|0.4701
02:38:32|0.4702
02:38:33|0.4702
02:38:34|0.4702
02:38:35|0.4703
02:38:36|0.471
02:38:37|0.471
02:38:38|0.471
02:38:39|0.471
02:38:40|0.471
02:38:41|0.4708
02:38:42|0.4708
02:38:43|0.4708
02:38:43|0.4708
02:38:44|0.4723
02:38:46|0.4715
02:38:47|0.4715
02:38:48|0.4718
02:38:49|0.4718
02:38:50|0.4718
02:38:51|0.4726
02:38:52|0.472
02:38:53|0.472
02:38:54|0.472
02:38:55|0.4728
02:38:55|0.4722
02:38:57|0.4738
02:38:58|0.4738
02:38:59|0.4738
02:39:01|0.4738
02:39:02|0.4738
02:39:03|0.4736
02:39:04|0.4736
02:39:05|0.4727
02:39:06|0.4727
02:39:07|0.4727
02:39:09|0.4731
02:39:09|0.4731
02:39:11|0.4731
02:39:11|0.4725
02:39:13|0.4725
02:39:13|0.4725
02:39:14|0.4725
02:39:15|0.4725
02:39:16|0.4724
02:39:17|0.4725
02:39:19|0.4725
02:39:20|0.4725
02:39:21|0.4725
02:39:22|0.4728
02:39:23|0.4728
02:39:24|0.473
02:39:25|0.4734
02:39:25|0.4725
02:39:26|0.473
02:39:28|0.473
02:39:28|0.473
02:39:29|0.473
02:39:31|0.472
02:39:31|0.4712
02:39:32|0.4712
02:39:33|0.4712
02:39:34|0.4712
02:39:36|0.4712
02:39:37|0.4712
02:39:37|0.4712
02:39:39|0.4712
02:39:39|0.471
02:39:41|0.4705
02:39:41|0.4705
02:39:42|0.4705
02:39:44|0.4705
02:39:44|0.4713
02:39:45|0.4713
02:39:46|0.4716
02:39:48|0.4706
02:39:48|0.4706
02:39:49|0.4706
02:39:51|0.4706
02:39:53|0.4706
02:39:53|0.4706
02:39:55|0.4714
02:39:55|0.4713
02:39:57|0.4713
02:39:57|0.4713
02:39:58|0.4713
02:39:59|0.4713
02:40:01|0.4706
02:40:02|0.4706
02:40:03|0.4706
02:40:04|0.4714
02:40:05|0.4725
02:40:06|0.4723
02:40:07|0.4714
02:40:08|0.4714
02:40:09|0.4714
02:40:11|0.4713
02:40:12|0.4715
02:40:13|0.4708
02:40:14|0.4708
02:40:15|0.4708
02:40:15|0.4708
02:40:17|0.4708
02:40:18|0.4711
02:40:18|0.4711
02:40:20|0.4709
02:40:21|0.4716
02:40:22|0.4716
02:40:23|0.47
02:40:24|0.47
02:40:25|0.47
02:40:26|0.47
02:40:27|0.47
02:40:27|0.47
02:40:28|0.4701
02:40:30|0.4701
02:40:31|0.4701
02:40:31|0.4701
02:40:33|0.4701
02:40:34|0.4701
02:40:35|0.4704
02:40:36|0.4715
02:40:37|0.4715
02:40:38|0.4715
02:40:39|0.4708
02:40:40|0.4701
02:40:41|0.47
02:40:42|0.47
02:40:43|0.469
02:40:44|0.4677
02:40:45|0.4675
02:40:46|0.4673
02:40:47|0.4672
02:40:48|0.4674
02:40:49|0.4669
02:40:50|0.4674
02:40:51|0.4674
02:40:52|0.4676
02:40:53|0.4683
02:40:54|0.4676
02:40:55|0.4676
02:40:56|0.4676
02:40:57|0.467
02:40:58|0.4676
02:40:59|0.4676
02:41:00|0.4675
02:41:01|0.4676
02:41:03|0.4676
02:41:05|0.4676
02:41:05|0.4676
02:41:08|0.468
02:41:08|0.468
02:41:10|0.4673
02:41:11|0.4681
02:41:12|0.4692
02:41:13|0.4692
02:41:13|0.4692
02:41:14|0.4682
02:41:15|0.4682
02:41:17|0.4683
02:41:17|0.4683
02:41:19|0.4685
02:41:20|0.4685
02:41:20|0.4691
02:41:22|0.4691
02:41:23|0.4691
02:41:23|0.4698
02:41:25|0.4692
02:41:25|0.4698
02:41:26|0.4698
02:41:28|0.4699
02:41:28|0.4699
02:41:29|0.47
02:41:31|0.4704
02:41:32|0.4704
02:41:34|0.4705
02:41:34|0.4705
02:41:35|0.4708
02:41:36|0.4708
02:41:37|0.4732
02:41:38|0.472
02:41:39|0.472
02:41:40|0.4702
02:41:41|0.4702
02:41:42|0.4711
02:41:43|0.4711
02:41:44|0.4711
02:41:46|0.4711
02:41:46|0.4711
02:41:47|0.4713
02:41:48|0.4713
02:41:49|0.4731
02:41:50|0.472
02:41:51|0.4727
02:41:52|0.4727
02:41:53|0.4727
02:41:54|0.4727
02:41:55|0.4727
02:41:56|0.4723
02:41:57|0.4732
02:41:58|0.4727
02:42:00|0.4728
02:42:01|0.4728
02:42:02|0.4728
02:42:04|0.4721
02:42:05|0.4731
02:42:06|0.4731
02:42:07|0.4728
02:42:08|0.4731
02:42:09|0.4731
02:42:10|0.4735
02:42:11|0.4743
02:42:12|0.4734
02:42:14|0.4734
02:42:15|0.4734
02:42:15|0.4736
02:42:17|0.4736
02:42:17|0.4742
02:42:19|0.4742
02:42:20|0.4742
02:42:22|0.4742
02:42:22|0.4742
02:42:23|0.4742
02:42:24|0.4742
02:42:25|0.4742
02:42:26|0.474
02:42:27|0.4743
02:42:28|0.4735
02:42:29|0.4735
02:42:30|0.4733
02:42:31|0.4733
02:42:32|0.473
02:42:33|0.4728
02:42:34|0.4727
02:42:35|0.4728
02:42:37|0.4728
02:42:37|0.4728
02:42:38|0.4728
02:42:39|0.4722
02:42:40|0.4722
02:42:41|0.4722
02:42:42|0.4733
02:42:43|0.4733
02:42:44|0.4733
02:42:45|0.4729
02:42:46|0.4733
02:42:47|0.4731
02:42:48|0.4729
02:42:49|0.4729
02:42:50|0.4728
02:42:51|0.4728
02:42:52|0.4728
02:42:53|0.4728
02:42:54|0.4728
02:42:55|0.4714
02:42:56|0.4714
02:42:57|0.4714
02:42:58|0.4714
02:42:59|0.4714
02:43:00|0.4726
02:43:01|0.4726
02:43:02|0.4726
02:43:04|0.4726
02:43:06|0.4724
02:43:07|0.4724
02:43:08|0.4725
02:43:09|0.472
02:43:10|0.472
02:43:12|0.472
02:43:12|0.472
02:43:14|0.472
02:43:14|0.4731
02:43:15|0.4731
02:43:16|0.4731
02:43:18|0.4731
02:43:18|0.4723
02:43:21|0.472
02:43:21|0.472
02:43:22|0.472
02:43:23|0.472
02:43:24|0.472
02:43:25|0.472
02:43:26|0.4715
02:43:27|0.4715
02:43:28|0.4715
02:43:29|0.4716
02:43:30|0.4714
02:43:31|0.4714
02:43:32|0.4714
02:43:34|0.4714
02:43:34|0.4714
02:43:35|0.4714
02:43:36|0.4714
02:43:37|0.4718
02:43:39|0.471
02:43:40|0.471
02:43:41|0.471
02:43:42|0.471
02:43:43|0.471
02:43:44|0.4719
02:43:45|0.4719
02:43:46|0.4719
02:43:47|0.4719
02:43:48|0.4719
02:43:49|0.4716
02:43:50|0.472
02:43:51|0.472
02:43:52|0.472
02:43:53|0.4779
02:43:54|0.4752
02:43:55|0.4746
02:43:56|0.475
02:43:57|0.4759
02:43:58|0.4759
02:43:59|0.4759
02:44:00|0.4759
02:44:01|0.4759
02:44:02|0.4746
02:44:03|0.475
02:44:04|0.475
02:44:06|0.4745
02:44:07|0.4725
02:44:08|0.4725
02:44:09|0.472
02:44:10|0.4729
02:44:12|0.4731
02:44:14|0.4723
02:44:15|0.4735
02:44:16|0.4737
02:44:17|0.4737
02:44:18|0.4737
02:44:19|0.4737
02:44:20|0.4737
02:44:21|0.4735
02:44:22|0.4731
02:44:24|0.4731
02:44:25|0.4735
02:44:26|0.4735
02:44:27|0.473
02:44:28|0.473
02:44:29|0.4743
02:44:30|0.474
02:44:31|0.4743
02:44:32|0.4743
02:44:33|0.4743
02:44:34|0.4743
02:44:35|0.4743
02:44:36|0.4738
02:44:37|0.4738
02:44:38|0.4733
02:44:39|0.4733
02:44:39|0.4735
02:44:40|0.4736
02:44:42|0.4743
02:44:43|0.4746
02:44:44|0.4746
02:44:45|0.4742
02:44:46|0.4742
02:44:47|0.4742
02:44:48|0.4746
02:44:49|0.4746
02:44:50|0.4746
02:44:51|0.4746
02:44:52|0.4746
02:44:53|0.4746
02:44:53|0.4739
02:44:55|0.4739
02:44:56|0.474
02:44:57|0.474
02:44:58|0.4739
02:44:58|0.4739
02:45:00|0.4741
02:45:01|0.473
02:45:01|0.4739
02:45:03|0.4739
02:45:04|0.473
02:45:04|0.473
02:45:07|0.473
02:45:09|0.4741
02:45:10|0.4741
02:45:10|0.4743
02:45:11|0.4743
02:45:13|0.4735
02:45:14|0.4735
02:45:15|0.4738
02:45:16|0.4738
02:45:17|0.4738
02:45:18|0.4738
02:45:19|0.4744
02:45:20|0.4744
02:45:21|0.4744
02:45:22|0.4735
02:45:23|0.473
02:45:24|0.4733
02:45:25|0.474
02:45:26|0.474
02:45:27|0.474
02:45:28|0.4737
02:45:29|0.4733
02:45:30|0.4733
02:45:31|0.4733
02:45:32|0.4733
02:45:33|0.4739
02:45:34|0.4732
02:45:35|0.473
02:45:36|0.473
02:45:37|0.473
02:45:38|0.473
02:45:39|0.473
02:45:40|0.473
02:45:41|0.4736
02:45:42|0.4739
02:45:43|0.4739
02:45:44|0.473
02:45:45|0.473
02:45:46|0.473
02:45:47|0.473
02:45:48|0.473
02:45:49|0.4735
02:45:50|0.473
02:45:51|0.473
02:45:52|0.473
02:45:53|0.473
02:45:54|0.473
02:45:55|0.473
02:45:56|0.473
02:45:57|0.473
02:45:58|0.473
02:45:59|0.4731
02:46:00|0.4733
02:46:01|0.4733
02:46:02|0.4733
02:46:03|0.4733
02:46:04|0.4733
02:46:05|0.4733
02:46:06|0.4729
02:46:08|0.4725
02:46:09|0.474
02:46:10|0.4745
02:46:11|0.4734
02:46:13|0.4748
02:46:14|0.4742
02:46:15|0.4742
02:46:16|0.4742
02:46:17|0.4742
02:46:18|0.4742
02:46:18|0.4742
02:46:20|0.4737
02:46:21|0.4737
02:46:22|0.4737
02:46:23|0.4737
02:46:23|0.4748
02:46:24|0.4742
02:46:27|0.4742
02:46:27|0.4738
02:46:28|0.4738
02:46:29|0.4739
02:46:30|0.4739
02:46:31|0.4737
02:46:32|0.4741
02:46:33|0.474
02:46:34|0.474
02:46:35|0.474
02:46:36|0.4755
02:46:37|0.475
02:46:38|0.4751
02:46:39|0.4751
02:46:41|0.4753
02:46:41|0.4766
02:46:42|0.4767
02:46:43|0.476
02:46:44|0.4734
02:46:45|0.4727
02:46:46|0.4749
02:46:47|0.4719
02:46:49|0.4748
02:46:50|0.4748
02:46:51|0.4738
02:46:52|0.4738
02:46:53|0.4718
02:46:54|0.474
02:46:55|0.474
02:46:56|0.473
02:46:57|0.4723
02:46:58|0.4723
02:46:59|0.473
02:47:00|0.473
02:47:01|0.4725
02:47:02|0.4725
02:47:03|0.4725
02:47:04|0.4725
02:47:05|0.4725
02:47:06|0.4725
02:47:07|0.473
02:47:09|0.473
02:47:11|0.4731
02:47:13|0.4739
02:47:14|0.4726
02:47:15|0.473
02:47:16|0.473
02:47:17|0.473
02:47:18|0.473
02:47:19|0.473
02:47:20|0.473
02:47:21|0.4726
02:47:22|0.4725
02:47:23|0.4725
02:47:24|0.4725
02:47:26|0.473
02:47:27|0.473
02:47:28|0.473
02:47:28|0.473
02:47:30|0.4728
02:47:31|0.4728
02:47:32|0.4728
02:47:32|0.4728
02:47:34|0.4727
02:47:35|0.4727
02:47:36|0.4727
02:47:36|0.473
02:47:38|0.4731
02:47:38|0.4731
02:47:40|0.4731
02:47:40|0.4731
02:47:42|0.4731
02:47:43|0.4731
02:47:43|0.4738
02:47:44|0.4734
02:47:46|0.4734
02:47:47|0.4726
02:47:47|0.4726
02:47:48|0.4726
02:47:50|0.4732
02:47:50|0.4736
02:47:51|0.4732
02:47:53|0.4732
02:47:54|0.4732
02:47:55|0.4732
02:47:55|0.4732
02:47:57|0.4732
02:47:58|0.4729
02:47:59|0.4729
02:48:00|0.4729
02:48:01|0.4729
02:48:02|0.4732
02:48:02|0.4725
02:48:05|0.4725
02:48:06|0.4732
02:48:06|0.4732
02:48:07|0.4732
02:48:10|0.4732
02:48:11|0.4732
02:48:11|0.4732
02:48:12|0.4726
02:48:13|0.4725
02:48:15|0.4725
02:48:15|0.4725
02:48:16|0.473
02:48:18|0.473
02:48:19|0.473
02:48:20|0.473
02:48:21|0.473
02:48:22|0.473
02:48:23|0.4732
02:48:24|0.4741
02:48:25|0.4731
02:48:26|0.4731
02:48:27|0.4731
02:48:28|0.4731
02:48:29|0.4731
02:48:30|0.4731
02:48:31|0.4731
02:48:32|0.4731
02:48:33|0.4731
02:48:34|0.4731
02:48:35|0.4737
02:48:36|0.4737
02:48:37|0.4737
02:48:38|0.4732
02:48:39|0.4731
02:48:40|0.4737
02:48:41|0.4736
02:48:42|0.4736
02:48:43|0.4736
02:48:44|0.473
02:48:45|0.473
02:48:46|0.473
02:48:47|0.4735
02:48:48|0.4735
02:48:49|0.4735
02:48:50|0.4735
02:48:51|0.4735
02:48:52|0.4735
02:48:53|0.4735
02:48:54|0.4735
02:48:55|0.4735
02:48:56|0.473
02:48:58|0.473
02:48:59|0.473
02:49:00|0.473
02:49:01|0.473
02:49:02|0.473
02:49:02|0.473
02:49:03|0.4728
02:49:05|0.4728
02:49:05|0.4702
02:49:07|0.4718
02:49:07|0.4713
02:49:08|0.4716
02:49:11|0.4716
02:49:13|0.4726
02:49:14|0.4726
02:49:15|0.4726
02:49:15|0.472
02:49:16|0.4721
02:49:17|0.4721
02:49:19|0.4721
02:49:19|0.4714
02:49:21|0.4714
02:49:21|0.4714
02:49:22|0.4714
02:49:23|0.4709
02:49:24|0.4709
02:49:25|0.4709
02:49:26|0.4709
02:49:27|0.4714
02:49:28|0.4714
02:49:29|0.4718
02:49:30|0.4718
02:49:31|0.4718
02:49:32|0.4716
02:49:33|0.4706
02:49:34|0.4713
02:49:35|0.4715
02:49:36|0.4716
02:49:37|0.4711
02:49:38|0.4712
02:49:39|0.4712
02:49:40|0.4712
02:49:41|0.4712
02:49:42|0.4712
02:49:43|0.4712
02:49:44|0.471
02:49:45|0.4707
02:49:46|0.4707
02:49:47|0.4705
02:49:48|0.4709
02:49:49|0.4713
02:49:50|0.4715
02:49:52|0.4715
02:49:53|0.4715
02:49:54|0.4715
02:49:55|0.4715
02:49:56|0.4715
02:49:57|0.4716
02:49:58|0.4716
02:49:59|0.4716
02:50:00|0.4716
02:50:01|0.4716
02:50:03|0.4716
02:50:04|0.4716
02:50:05|0.4715
02:50:06|0.4716
02:50:07|0.4709
02:50:08|0.4709
02:50:09|0.4709
02:50:09|0.4709
02:50:11|0.4709
02:50:13|0.4709
02:50:15|0.4723
02:50:15|0.4723
02:50:17|0.4717
02:50:18|0.4717
02:50:19|0.4717
02:50:20|0.4723
02:50:22|0.4718
02:50:23|0.4721
02:50:24|0.4721
02:50:25|0.4719
02:50:26|0.4719
02:50:27|0.4721
02:50:28|0.4721
02:50:29|0.4721
02:50:29|0.471
02:50:31|0.4735
02:50:32|0.4735
02:50:33|0.4735
02:50:35|0.4723
02:50:35|0.4723
02:50:36|0.4723
02:50:37|0.4723
02:50:38|0.4723
02:50:39|0.4718
02:50:40|0.4718
02:50:41|0.4718
02:50:42|0.4718
02:50:43|0.4718
02:50:44|0.4718
02:50:45|0.4718
02:50:46|0.4718
02:50:47|0.472
02:50:48|0.4716
02:50:49|0.4716
02:50:50|0.4716
02:50:51|0.4716
02:50:52|0.4716
02:50:53|0.4716
02:50:54|0.4716
02:50:55|0.472
02:50:57|0.472
02:50:57|0.472
02:50:58|0.472
02:50:59|0.472
02:51:00|0.4724
02:51:01|0.4724
02:51:03|0.4724
02:51:03|0.4724
02:51:04|0.4724
02:51:05|0.4724
02:51:06|0.4729
02:51:07|0.4725
02:51:08|0.4725
02:51:09|0.4725
02:51:10|0.4725
02:51:12|0.4731
02:51:13|0.4721
02:51:14|0.4721
02:51:15|0.472
02:51:16|0.4726
02:51:17|0.4726
02:51:18|0.4726
02:51:20|0.4726
02:51:20|0.4726
02:51:21|0.4726
02:51:23|0.4726
02:51:23|0.4723
02:51:24|0.4723
02:51:26|0.4723
02:51:26|0.472
02:51:28|0.4725
02:51:28|0.4725
02:51:29|0.4725
02:51:30|0.4725
02:51:32|0.4726
02:51:33|0.4726
02:51:34|0.4726
02:51:35|0.472
02:51:36|0.472
02:51:37|0.472
02:51:38|0.473
02:51:39|0.473
02:51:40|0.4731
02:51:41|0.4731
02:51:42|0.4731
02:51:43|0.4731
02:51:44|0.4731
02:51:45|0.4724
02:51:46|0.4724
02:51:47|0.4724
02:51:48|0.4724
02:51:49|0.4724
02:51:51|0.4729
02:51:51|0.4729
02:51:52|0.4729
02:51:54|0.4729
02:51:54|0.4734
02:51:55|0.4751
02:51:57|0.4751
02:51:57|0.4753
02:51:59|0.4751
02:52:00|0.4752
02:52:00|0.4764
02:52:02|0.4764
02:52:03|0.4765
02:52:03|0.4765
02:52:05|0.4762
02:52:06|0.4762
02:52:07|0.4762
02:52:07|0.4764
02:52:08|0.4764
02:52:09|0.4769
02:52:10|0.4769
02:52:12|0.4765
02:52:14|0.477
02:52:15|0.4768
02:52:16|0.4773
02:52:17|0.4764
02:52:18|0.477
02:52:19|0.477
02:52:20|0.4774
02:52:22|0.4774
02:52:23|0.4775
02:52:24|0.4775
02:52:25|0.4787
02:52:26|0.4784
02:52:27|0.4784
02:52:28|0.4785
02:52:29|0.4785
02:52:30|0.4786
02:52:31|0.4787
02:52:32|0.4786
02:52:33|0.4788
02:52:34|0.4788
02:52:35|0.4788
02:52:36|0.4788
02:52:37|0.4789
02:52:38|0.4795
02:52:39|0.4791
02:52:40|0.479
02:52:41|0.4796
02:52:43|0.4792
02:52:44|0.4792
02:52:45|0.4791
02:52:46|0.4792
02:52:47|0.479
02:52:48|0.4804
02:52:49|0.4804
02:52:50|0.481
02:52:51|0.4811
02:52:53|0.4818
02:52:53|0.4818
02:52:54|0.4819
02:52:55|0.4828
02:52:57|0.4819
02:52:58|0.4818
02:52:59|0.4819
02:53:00|0.4824
02:53:01|0.4801
02:53:02|0.4814
02:53:02|0.4808
02:53:04|0.4808
02:53:05|0.4799
02:53:06|0.481
02:53:06|0.481
02:53:08|0.4824
02:53:09|0.4811
02:53:09|0.4823
02:53:10|0.4821
02:53:12|0.4822
02:53:13|0.4845
02:53:15|0.4836
02:53:15|0.4836
02:53:17|0.482
02:53:18|0.482
02:53:19|0.4826
02:53:20|0.4811
02:53:21|0.4811
02:53:23|0.481
02:53:24|0.4812
02:53:25|0.4812
02:53:26|0.4812
02:53:28|0.4812
02:53:29|0.4812
02:53:30|0.4816
02:53:30|0.4822
02:53:32|0.4822
02:53:33|0.4832
02:53:34|0.4832
02:53:35|0.482
02:53:36|0.482
02:53:37|0.482
02:53:38|0.483
02:53:39|0.4825
02:53:40|0.4825
02:53:41|0.4825
02:53:41|0.4825
02:53:42|0.4818
02:53:44|0.4822
02:53:45|0.4829
02:53:46|0.4823
02:53:47|0.482
02:53:48|0.4825
02:53:49|0.4825
02:53:50|0.4825
02:53:51|0.4825
02:53:52|0.4825
02:53:53|0.4825
02:53:54|0.483
02:53:55|0.4831
02:53:55|0.4831
02:53:56|0.4831
02:53:57|0.4831
02:53:59|0.4826
02:54:01|0.483
02:54:02|0.4831
02:54:02|0.4831
02:54:03|0.4832
02:54:04|0.4826
02:54:05|0.4829
02:54:07|0.4825
02:54:07|0.4835
02:54:09|0.4819
02:54:09|0.4824
02:54:10|0.4825
02:54:11|0.4827
02:54:12|0.4821
02:54:13|0.4827
02:54:14|0.4827
02:54:16|0.4824
02:54:18|0.4818
02:54:19|0.4816
02:54:20|0.4815
02:54:21|0.4815
02:54:23|0.4791
02:54:24|0.4789
02:54:25|0.4787
02:54:26|0.4802
02:54:27|0.4789
02:54:28|0.4781
02:54:29|0.4802
02:54:30|0.4797
02:54:31|0.4796
02:54:32|0.4797
02:54:33|0.4796
02:54:34|0.4796
02:54:34|0.477
02:54:36|0.476
02:54:38|0.4765
02:54:39|0.4758
02:54:39|0.4755
02:54:40|0.4757
02:54:42|0.4757
02:54:42|0.4757
02:54:43|0.4757
02:54:45|0.4758
02:54:46|0.4758
02:54:47|0.4758
02:54:48|0.4773
02:54:49|0.4771
02:54:49|0.4793
02:54:50|0.4781
02:54:51|0.4781
02:54:52|0.4782
02:54:54|0.4791
02:54:55|0.48
02:54:55|0.4791
02:54:57|0.4791
02:54:57|0.4791
02:54:58|0.4791
02:54:59|0.4791
02:55:00|0.4791
02:55:02|0.4786
02:55:03|0.4793
02:55:04|0.48
02:55:04|0.48
02:55:06|0.4799
02:55:07|0.4769
02:55:07|0.4769
02:55:08|0.4788
02:55:09|0.4788
02:55:11|0.4788
02:55:11|0.4788
02:55:12|0.4788
02:55:14|0.478
02:55:14|0.478
02:55:17|0.478
02:55:17|0.478
02:55:19|0.478
02:55:20|0.4773
02:55:21|0.4773
02:55:22|0.4773
02:55:23|0.4773
02:55:24|0.4773
02:55:25|0.4773
02:55:26|0.4773
02:55:27|0.4773
02:55:28|0.4773
02:55:29|0.4773
02:55:31|0.4775
02:55:32|0.4775
02:55:33|0.4775
02:55:34|0.4775
02:55:35|0.4774
02:55:36|0.4773
02:55:36|0.4765
02:55:38|0.4763
02:55:39|0.4766
02:55:40|0.4768
02:55:41|0.4768
02:55:42|0.4768
02:55:43|0.4768
02:55:44|0.4768
02:55:45|0.4776
02:55:46|0.4772
02:55:47|0.4772
02:55:48|0.4772
02:55:50|0.477
02:55:50|0.477
02:55:51|0.477
02:55:52|0.477
02:55:53|0.477
02:55:54|0.477
02:55:56|0.477
02:55:56|0.477
02:55:57|0.477
02:55:58|0.477
02:55:59|0.477
02:56:00|0.4759
02:56:01|0.4758
02:56:02|0.4756
02:56:04|0.4756
02:56:04|0.4744
02:56:05|0.4741
02:56:07|0.4741
02:56:07|0.4744
02:56:08|0.4744
02:56:09|0.4744
02:56:10|0.4729
02:56:11|0.4736
02:56:12|0.4728
02:56:13|0.4728
02:56:15|0.4739
02:56:15|0.4738
02:56:18|0.4767
02:56:19|0.4765
02:56:20|0.4758
02:56:20|0.4758
02:56:22|0.4758
02:56:22|0.4758
02:56:23|0.4758
02:56:24|0.4758
02:56:25|0.4758
02:56:27|0.4758
02:56:27|0.4763
02:56:28|0.4761
02:56:29|0.4761
02:56:30|0.4762
02:56:31|0.4762
02:56:32|0.4762
02:56:34|0.4762
02:56:34|0.476
02:56:35|0.476
02:56:36|0.476
02:56:37|0.4764
02:56:38|0.4764
02:56:39|0.476
02:56:40|0.4756
02:56:42|0.4755
02:56:43|0.4758
02:56:44|0.4757
02:56:45|0.4757
02:56:46|0.4757
02:56:47|0.4757
02:56:48|0.4759
02:56:49|0.4759
02:56:50|0.4759
02:56:51|0.4759
02:56:52|0.4759
02:56:53|0.4759
02:56:54|0.4759
02:56:55|0.4759
02:56:56|0.4759
02:56:57|0.4759
02:56:58|0.4759
02:56:59|0.4759
02:57:00|0.4759
02:57:01|0.4759
02:57:02|0.4759
02:57:03|0.4759
02:57:04|0.475
02:57:05|0.475
02:57:06|0.475
02:57:07|0.475
02:57:08|0.4749
02:57:09|0.4749
02:57:10|0.4749
02:57:11|0.4749
02:57:12|0.4749
02:57:13|0.4749
02:57:14|0.4742
02:57:15|0.4741
02:57:16|0.4741
02:57:17|0.4741
02:57:19|0.4741
02:57:20|0.4748
02:57:22|0.4746
02:57:23|0.4733
02:57:25|0.4741
02:57:25|0.4741
02:57:27|0.4741
02:57:27|0.4741
02:57:28|0.4741
02:57:29|0.4741
02:57:30|0.4741
02:57:31|0.4742
02:57:32|0.4742
02:57:34|0.4743
02:57:35|0.4743
02:57:36|0.4743
02:57:37|0.4743
02:57:38|0.4735
02:57:39|0.4735
02:57:40|0.4747
02:57:41|0.4747
02:57:42|0.4747
02:57:43|0.4747
02:57:44|0.4747
02:57:45|0.4747
02:57:46|0.4747
02:57:47|0.4746
02:57:48|0.4745
02:57:49|0.474
02:57:50|0.474
02:57:51|0.4741
02:57:52|0.4741
02:57:53|0.4741
02:57:54|0.4746
02:57:55|0.4743
02:57:56|0.4743
02:57:57|0.4743
02:57:58|0.4743
02:57:59|0.474
02:58:00|0.474
02:58:01|0.474
02:58:02|0.474
02:58:03|0.474
02:58:04|0.474
02:58:05|0.4741
02:58:06|0.4775
02:58:07|0.4764
02:58:08|0.4782
02:58:09|0.4783
02:58:10|0.48
02:58:11|0.4789
02:58:12|0.4786
02:58:13|0.4789
02:58:14|0.4789
02:58:15|0.4783
02:58:16|0.4786
02:58:17|0.4797
02:58:18|0.4796
02:58:19|0.48
02:58:21|0.48
02:58:23|0.4784
02:58:24|0.4782
02:58:26|0.4795
02:58:27|0.4795
02:58:27|0.4795
02:58:29|0.4795
02:58:29|0.4795
02:58:30|0.4795
02:58:31|0.4784
02:58:32|0.4779
02:58:33|0.4779
02:58:35|0.4779
02:58:36|0.478
02:58:36|0.478
02:58:38|0.4779
02:58:39|0.4779
02:58:39|0.4779
02:58:41|0.4779
02:58:42|0.4778
02:58:43|0.4778
02:58:44|0.4778
02:58:45|0.4776
02:58:45|0.4776
02:58:47|0.4776
02:58:48|0.4776
02:58:49|0.4776
02:58:50|0.478
02:58:51|0.478
02:58:52|0.478
02:58:53|0.478
02:58:53|0.478
02:58:55|0.478
02:58:56|0.478
02:58:57|0.478
02:58:58|0.4787
02:58:58|0.4787
02:58:59|0.4787
02:59:00|0.4787
02:59:01|0.4787
02:59:03|0.4787
02:59:03|0.4792
02:59:04|0.4787
02:59:06|0.4787
02:59:06|0.4787
02:59:08|0.4789
02:59:08|0.4789
02:59:10|0.4789
02:59:10|0.4789
02:59:11|0.4789
02:59:13|0.4789
02:59:14|0.4789
02:59:15|0.4794
02:59:16|0.4794
02:59:17|0.4794
02:59:18|0.4794
02:59:18|0.4794
02:59:21|0.4794
02:59:21|0.4794
02:59:23|0.4794
02:59:24|0.4794
02:59:25|0.4794
02:59:26|0.479
02:59:28|0.4787
02:59:29|0.4791
02:59:30|0.4791
02:59:32|0.4791
02:59:34|0.4793
02:59:34|0.4794
02:59:35|0.4791
02:59:36|0.4791
02:59:38|0.4791
02:59:38|0.4787
02:59:39|0.4787
02:59:40|0.4791
02:59:41|0.4791
02:59:42|0.4791
02:59:43|0.4791
02:59:44|0.4791
02:59:45|0.4791
02:59:46|0.4787
02:59:47|0.4787
02:59:48|0.4783
02:59:49|0.4783
02:59:50|0.4783
02:59:51|0.4783
02:59:52|0.4783
02:59:53|0.4783
02:59:55|0.4783
02:59:55|0.4783
02:59:56|0.4783
02:59:57|0.4783
02:59:58|0.4783
02:59:59|0.4782
03:00:00|0.4782
03:00:01|0.4782
03:00:02|0.4777
03:00:03|0.4776
03:00:04|0.4781
03:00:05|0.478
03:00:06|0.478
03:00:07|0.478
03:00:08|0.478
03:00:09|0.4794
03:00:10|0.4794
03:00:11|0.4794
03:00:12|0.4789
03:00:13|0.4789
03:00:14|0.4789
03:00:15|0.479
03:00:16|0.479
03:00:17|0.479
03:00:18|0.479
03:00:19|0.479
03:00:21|0.479
03:00:23|0.479
03:00:23|0.4789
03:00:25|0.4792
03:00:26|0.4792
03:00:27|0.4792
03:00:28|0.4792
03:00:30|0.4792
03:00:31|0.4792
03:00:31|0.4792
03:00:32|0.4792
03:00:34|0.4792
03:00:35|0.4792
03:00:35|0.4792
03:00:36|0.4788
03:00:37|0.4786
03:00:38|0.4786
03:00:39|0.4786
03:00:40|0.4786
03:00:42|0.4788
03:00:42|0.4798
03:00:44|0.4798
03:00:45|0.4798
03:00:46|0.4798
03:00:46|0.4793
03:00:47|0.4793
03:00:48|0.4793
03:00:50|0.4793
03:00:50|0.4793
03:00:51|0.4793
03:00:52|0.4793
03:00:54|0.4799
03:00:54|0.4799
03:00:55|0.4793
03:00:56|0.4793
03:00:57|0.4797
03:00:59|0.4797
03:01:00|0.4797
03:01:01|0.48
03:01:01|0.4801
03:01:02|0.4803
03:01:03|0.4803
03:01:05|0.4812
03:01:06|0.4809
03:01:07|0.4809
03:01:08|0.4834
03:01:08|0.4813
03:01:09|0.4828
03:01:10|0.4828
03:01:11|0.4834
03:01:13|0.4829
03:01:13|0.4831
03:01:14|0.4831
03:01:15|0.4824
03:01:16|0.4824
03:01:18|0.4814
03:01:18|0.4814
03:01:19|0.4814
03:01:20|0.48
03:01:23|0.4809
03:01:23|0.4816
03:01:24|0.4816
03:01:26|0.4817
03:01:27|0.482
03:01:29|0.4808
03:01:30|0.4814
03:01:31|0.4835
03:01:32|0.4835
03:01:33|0.482
03:01:34|0.4819
03:01:35|0.4819
03:01:36|0.4819
03:01:37|0.4815
03:01:38|0.4815
03:01:39|0.4823
03:01:40|0.4823
03:01:40|0.4822
03:01:41|0.4821
03:01:43|0.4823
03:01:44|0.4825
03:01:45|0.4823
03:01:46|0.4818
03:01:47|0.4818
03:01:48|0.4825
03:01:49|0.4825
03:01:50|0.4825
03:01:51|0.4825
03:01:52|0.4825
03:01:53|0.4825
03:01:54|0.4824
03:01:55|0.4824
03:01:56|0.4824
03:01:57|0.4824
03:01:58|0.4824
03:01:59|0.4824
03:02:00|0.4824
03:02:01|0.4824
03:02:03|0.4832
03:02:03|0.4837
03:02:04|0.4838
03:02:05|0.4841
03:02:06|0.4837
03:02:08|0.4837
03:02:08|0.4837
03:02:09|0.4833
03:02:10|0.4839
03:02:12|0.4839
03:02:13|0.484
03:02:13|0.4837
03:02:15|0.4837
03:02:16|0.4813
03:02:17|0.481
03:02:18|0.4811
03:02:18|0.4812
03:02:21|0.4818
03:02:21|0.4811
03:02:24|0.4827
03:02:24|0.4801
03:02:26|0.4818
03:02:28|0.48
03:02:29|0.4826
03:02:30|0.4815
03:02:30|0.4812
03:02:32|0.482
03:02:32|0.4813
03:02:34|0.4809
03:02:35|0.4821
03:02:36|0.4821
03:02:37|0.4823
03:02:38|0.4823
03:02:39|0.4823
03:02:40|0.4823
03:02:41|0.4819
03:02:42|0.4823
03:02:43|0.4823
03:02:45|0.4825
03:02:46|0.4824
03:02:47|0.4824
03:02:47|0.4828
03:02:49|0.4828
03:02:50|0.4828
03:02:50|0.4831
03:02:51|0.4831
03:02:52|0.4832
03:02:54|0.4832
03:02:55|0.4827
03:02:55|0.4826
03:02:57|0.4826
03:02:58|0.4824
03:02:59|0.4824
03:03:00|0.4826
03:03:01|0.4828
03:03:01|0.4828
03:03:02|0.4828
03:03:03|0.4828
03:03:04|0.4827
03:03:05|0.4832
03:03:06|0.4832
03:03:07|0.4827
03:03:08|0.4827
03:03:09|0.4817
03:03:10|0.4827
03:03:12|0.4817
03:03:13|0.4817
03:03:13|0.4821
03:03:15|0.4825
03:03:15|0.4826
03:03:17|0.4826
03:03:17|0.483
03:03:19|0.483
03:03:20|0.483
03:03:21|0.483
03:03:22|0.483
03:03:22|0.483
03:03:23|0.483
03:03:26|0.483
03:03:28|0.483
03:03:28|0.483
03:03:29|0.483
03:03:30|0.483
03:03:31|0.4832
03:03:33|0.4832
03:03:33|0.4832
03:03:34|0.4835
03:03:35|0.4835
03:03:37|0.4835
03:03:37|0.4845
03:03:39|0.4836
03:03:39|0.4841
03:03:41|0.4841
03:03:42|0.4846
03:03:42|0.4846
03:03:44|0.4845
03:03:45|0.4845
03:03:46|0.4845
03:03:46|0.4845
03:03:48|0.4845
03:03:49|0.485
03:03:50|0.4845
03:03:50|0.4849
03:03:51|0.4849
03:03:52|0.4849
03:03:54|0.4842
03:03:55|0.4842
03:03:55|0.485
03:03:56|0.4849
03:03:57|0.485
03:03:58|0.4848
03:04:00|0.4844
03:04:00|0.485
03:04:02|0.4848
03:04:03|0.485
03:04:04|0.485
03:04:05|0.485
03:04:06|0.485
03:04:07|0.485
03:04:08|0.4865
03:04:09|0.4865
03:04:10|0.4874
03:04:11|0.4867
03:04:13|0.4894
03:04:14|0.4887
03:04:16|0.4887
03:04:16|0.4895
03:04:17|0.4879
03:04:19|0.4885
03:04:19|0.4877
03:04:21|0.4872
03:04:21|0.4865
03:04:23|0.4864
03:04:23|0.4881
03:04:26|0.4874
03:04:27|0.4872
03:04:29|0.4882
03:04:31|0.4878
03:04:32|0.4874
03:04:33|0.4873
03:04:33|0.4873
03:04:34|0.488
03:04:36|0.488
03:04:37|0.488
03:04:37|0.488
03:04:39|0.4884
03:04:40|0.4868
03:04:40|0.4874
03:04:42|0.4874
03:04:43|0.4863
03:04:44|0.486
03:04:44|0.4867
03:04:45|0.4864
03:04:47|0.4859
03:04:47|0.4871
03:04:48|0.4871
03:04:49|0.4861
03:04:50|0.4861
03:04:51|0.4861
03:04:53|0.486
03:04:53|0.4865
03:04:55|0.4865
03:04:56|0.4865
03:04:56|0.4865
03:04:57|0.483
03:04:58|0.4846
03:05:00|0.4839
03:05:00|0.4844
03:05:02|0.4844
03:05:02|0.4861
03:05:03|0.4845
03:05:04|0.4853
03:05:06|0.4852
03:05:08|0.4854
03:05:08|0.4854
03:05:09|0.4854
03:05:10|0.4853
03:05:11|0.4859
03:05:13|0.4853
03:05:14|0.4853
03:05:15|0.4855
03:05:16|0.4852
03:05:17|0.4848
03:05:18|0.4857
03:05:19|0.486
03:05:20|0.486
03:05:21|0.486
03:05:22|0.486
03:05:23|0.4854
03:05:24|0.4857
03:05:25|0.4857
03:05:27|0.4852
03:05:29|0.4848
03:05:30|0.4844
03:05:31|0.4844
03:05:32|0.4834
03:05:33|0.4834
03:05:33|0.4837
03:05:36|0.4838
03:05:36|0.4838
03:05:38|0.4837
03:05:39|0.4837
03:05:39|0.4846
03:05:40|0.4846
03:05:42|0.4846
03:05:42|0.4832
03:05:43|0.4838
03:05:44|0.4839
03:05:45|0.4839
03:05:46|0.4839
03:05:47|0.4839
03:05:49|0.484
03:05:49|0.4838
03:05:50|0.4838
03:05:51|0.4841
03:05:52|0.484
03:05:53|0.484
03:05:54|0.484
03:05:55|0.484
03:05:56|0.484
03:05:57|0.484
03:05:58|0.484
03:05:59|0.484
03:06:00|0.4857
03:06:01|0.4857
03:06:02|0.4854
03:06:03|0.4854
03:06:04|0.4854
03:06:05|0.4854
03:06:06|0.4854
03:06:07|0.4854
03:06:08|0.4856
03:06:09|0.4856
03:06:10|0.4856
03:06:11|0.4857
03:06:12|0.4858
03:06:13|0.4858
03:06:14|0.4858
03:06:15|0.4858
03:06:16|0.4859
03:06:17|0.4859
03:06:18|0.4859
03:06:19|0.4859
03:06:20|0.4859
03:06:21|0.486
03:06:22|0.486
03:06:24|0.4861
03:06:24|0.4861
03:06:25|0.4861
03:06:27|0.486
03:06:28|0.486
03:06:29|0.486
03:06:30|0.4861
03:06:31|0.4861
03:06:33|0.4861
03:06:34|0.486
03:06:35|0.486
03:06:36|0.4861
03:06:37|0.4861
03:06:38|0.4861
03:06:38|0.4861
03:06:40|0.4861
03:06:41|0.4861
03:06:42|0.4861
03:06:44|0.4861
03:06:44|0.486
03:06:46|0.486
03:06:47|0.4861
03:06:47|0.4864
03:06:48|0.4861
03:06:50|0.4864
03:06:51|0.4876
03:06:51|0.4873
03:06:53|0.4877
03:06:53|0.4878
03:06:54|0.4878
03:06:55|0.4874
03:06:56|0.4874
03:06:57|0.4874
03:06:59|0.4873
03:06:59|0.4873
03:07:00|0.4873
03:07:02|0.4878
03:07:02|0.4875
03:07:03|0.4875
03:07:04|0.4872
03:07:06|0.4873
03:07:07|0.487
03:07:07|0.4868
03:07:08|0.4867
03:07:10|0.4868
03:07:10|0.4875
03:07:11|0.487
03:07:12|0.487
03:07:13|0.487
03:07:15|0.487
03:07:15|0.487
03:07:16|0.487
03:07:18|0.4867
03:07:18|0.4867
03:07:21|0.4862
03:07:21|0.4861
03:07:22|0.4859
03:07:23|0.4867
03:07:24|0.4867
03:07:25|0.4867
03:07:26|0.4867
03:07:28|0.4867
03:07:30|0.4854
03:07:32|0.4853
03:07:33|0.4853
03:07:35|0.4851
03:07:36|0.4845
03:07:36|0.4845
03:07:38|0.4853
03:07:38|0.4853
03:07:39|0.4853
03:07:41|0.4853
03:07:42|0.4853
03:07:43|0.4847
03:07:44|0.4847
03:07:45|0.4854
03:07:46|0.4854
03:07:48|0.4854
03:07:49|0.4851
03:07:50|0.4853
03:07:51|0.485
03:07:52|0.4852
03:07:52|0.4852
03:07:54|0.4852
03:07:55|0.4845
03:07:56|0.4845
03:07:57|0.485
03:07:57|0.485
03:07:59|0.485
03:07:59|0.4844
03:08:01|0.4844
03:08:02|0.4844
03:08:03|0.4843
03:08:03|0.484
03:08:05|0.4842
03:08:05|0.484
03:08:06|0.483
03:08:07|0.4836
03:08:09|0.4835
03:08:10|0.4833
03:08:11|0.4827
03:08:12|0.4832
03:08:13|0.4821
03:08:13|0.4819
03:08:15|0.4819
03:08:16|0.4821
03:08:16|0.4821
03:08:18|0.4821
03:08:18|0.4821
03:08:20|0.4821
03:08:20|0.4822
03:08:22|0.482
03:08:23|0.4819
03:08:24|0.4819
03:08:25|0.4831
03:08:26|0.482
03:08:27|0.482
03:08:28|0.4828
03:08:29|0.4836
03:08:30|0.4829
03:08:30|0.4829
03:08:32|0.4832
03:08:34|0.4832
03:08:36|0.4837
03:08:37|0.4839
03:08:38|0.4841
03:08:39|0.4838
03:08:40|0.4838
03:08:41|0.4838
03:08:42|0.4838
03:08:43|0.4838
03:08:44|0.4838
03:08:45|0.4835
03:08:46|0.4835
03:08:47|0.4837
03:08:48|0.485
03:08:49|0.4846
03:08:50|0.4846
03:08:51|0.484
03:08:53|0.484
03:08:54|0.4843
03:08:55|0.4843
03:08:56|0.4843
03:08:57|0.4843
03:08:59|0.4843
03:09:00|0.485
03:09:01|0.485
03:09:01|0.4851
03:09:04|0.4843
03:09:04|0.4847
03:09:05|0.4847
03:09:06|0.4847
03:09:07|0.4838
03:09:09|0.4843
03:09:09|0.4838
03:09:11|0.484
03:09:13|0.4847
03:09:14|0.4847
03:09:15|0.4847
03:09:16|0.4847
03:09:16|0.4858
03:09:18|0.4859
03:09:19|0.4854
03:09:20|0.4865
03:09:20|0.4865
03:09:21|0.4865
03:09:22|0.4865
03:09:24|0.4865
03:09:24|0.4856
03:09:26|0.4856
03:09:27|0.4864
03:09:27|0.4862
03:09:29|0.4862
03:09:31|0.4861
03:09:33|0.4861
03:09:34|0.485
03:09:35|0.4854
03:09:36|0.4854
03:09:37|0.4851
03:09:38|0.485
03:09:39|0.485
03:09:40|0.4851
03:09:41|0.485
03:09:42|0.485
03:09:43|0.485
03:09:44|0.485
03:09:45|0.485
03:09:46|0.485
03:09:47|0.485
03:09:49|0.485
03:09:50|0.485
03:09:51|0.485
03:09:52|0.485
03:09:54|0.485
03:09:55|0.4849
03:09:56|0.4844
03:09:58|0.4845
03:09:58|0.4845
03:09:59|0.4845
03:10:00|0.4836
03:10:01|0.4836
03:10:03|0.4836
03:10:03|0.4836
03:10:05|0.4836
03:10:05|0.4836
03:10:06|0.4836
03:10:08|0.4836
03:10:09|0.4836
03:10:09|0.4836
03:10:10|0.4843
03:10:11|0.4842
03:10:12|0.4842
03:10:13|0.4842
03:10:14|0.4842
03:10:15|0.4842
03:10:16|0.4845
03:10:18|0.4845
03:10:18|0.4843
03:10:19|0.4843
03:10:21|0.4843
03:10:22|0.484
03:10:23|0.484
03:10:24|0.4832
03:10:25|0.4832
03:10:26|0.4844
03:10:27|0.4844
03:10:28|0.4845
03:10:29|0.4845
03:10:30|0.4844
03:10:32|0.4845
03:10:34|0.4845
03:10:34|0.4845
03:10:36|0.4845
03:10:36|0.4845
03:10:38|0.4845
03:10:39|0.4845
03:10:39|0.4849
03:10:40|0.485
03:10:42|0.4845
03:10:43|0.4846
03:10:44|0.485
03:10:45|0.484
03:10:45|0.484
03:10:47|0.4847
03:10:48|0.4848
03:10:49|0.4848
03:10:50|0.4848
03:10:51|0.4848
03:10:52|0.4846
03:10:53|0.4846
03:10:54|0.4846
03:10:55|0.484
03:10:56|0.484
03:10:57|0.484
03:10:58|0.484
03:10:59|0.484
03:11:00|0.484
03:11:01|0.483
03:11:02|0.4835
03:11:03|0.4837
03:11:04|0.484
03:11:05|0.484
03:11:06|0.484
03:11:07|0.484
03:11:08|0.484
03:11:09|0.484
03:11:10|0.484
03:11:11|0.484
03:11:12|0.484
03:11:13|0.484
03:11:14|0.484
03:11:15|0.4837
03:11:16|0.4837
03:11:17|0.4837
03:11:18|0.4837
03:11:19|0.4837
03:11:20|0.4837
03:11:21|0.4837
03:11:22|0.4837
03:11:23|0.4837
03:11:24|0.4837
03:11:25|0.4837
03:11:26|0.4837
03:11:27|0.484
03:11:28|0.484
03:11:29|0.484
03:11:30|0.484
03:11:31|0.484
03:11:32|0.4842
03:11:33|0.4842
03:11:34|0.4842
03:11:36|0.4846
03:11:38|0.4849
03:11:39|0.4849
03:11:39|0.4849
03:11:41|0.4849
03:11:42|0.4849
03:11:43|0.4843
03:11:43|0.4843
03:11:45|0.4845
03:11:46|0.4845
03:11:47|0.4838
03:11:48|0.4838
03:11:49|0.485
03:11:49|0.485
03:11:50|0.485
03:11:51|0.4843
03:11:52|0.4843
03:11:54|0.4843
03:11:54|0.4844
03:11:56|0.4841
03:11:57|0.4837
03:11:57|0.4842
03:11:59|0.4842
03:11:59|0.4842
03:12:00|0.4842
03:12:01|0.4842
03:12:03|0.4842
03:12:03|0.4842
03:12:05|0.4842
03:12:05|0.4842
03:12:06|0.4842
03:12:08|0.4842
03:12:08|0.4844
03:12:09|0.4844
03:12:11|0.4844
03:12:11|0.4845
03:12:13|0.4845
03:12:14|0.4855
03:12:14|0.4852
03:12:15|0.4857
03:12:17|0.4857
03:12:18|0.4858
03:12:18|0.4858
03:12:20|0.4858
03:12:21|0.4858
03:12:21|0.4858
03:12:23|0.4852
03:12:24|0.4851
03:12:24|0.4852
03:12:25|0.4852
03:12:26|0.4853
03:12:27|0.4853
03:12:28|0.4853
03:12:29|0.4853
03:12:30|0.4848
03:12:32|0.4852
03:12:32|0.4852
03:12:35|0.4852
03:12:36|0.4852
03:12:37|0.4852
03:12:39|0.4849
03:12:40|0.4849
03:12:42|0.4839
03:12:42|0.4847
03:12:44|0.484
03:12:44|0.4839
03:12:46|0.4838
03:12:48|0.4842
03:12:48|0.4842
03:12:50|0.4837
03:12:52|0.484
03:12:54|0.4838
03:12:54|0.4838
03:12:55|0.4838
03:12:56|0.4838
03:12:57|0.4838
03:12:58|0.4838
03:12:59|0.4834
03:13:00|0.4834
03:13:01|0.4836
03:13:02|0.4838
03:13:03|0.483
03:13:04|0.4835
03:13:05|0.4837
03:13:06|0.4837
03:13:07|0.4837
03:13:08|0.4835
03:13:09|0.4825
03:13:10|0.4825
03:13:11|0.4822
03:13:12|0.4823
03:13:13|0.4816
03:13:14|0.4822
03:13:15|0.4822
03:13:16|0.4823
03:13:17|0.4817
03:13:19|0.4817
03:13:19|0.4811
03:13:20|0.4821
03:13:21|0.482
03:13:22|0.4814
03:13:23|0.4812
03:13:24|0.4812
03:13:25|0.4814
03:13:26|0.4814
03:13:27|0.481
03:13:28|0.4817
03:13:29|0.4811
03:13:30|0.4814
03:13:31|0.4814
03:13:32|0.4814
03:13:34|0.4819
03:13:36|0.4815
03:13:38|0.4815
03:13:38|0.4813
03:13:40|0.4805
03:13:42|0.4812
03:13:42|0.4816
03:13:43|0.4816
03:13:45|0.4824
03:13:46|0.4824
03:13:47|0.4824
03:13:48|0.4824
03:13:49|0.4822
03:13:50|0.4824
03:13:51|0.4824
03:13:52|0.4824
03:13:53|0.4824
03:13:54|0.4825
03:13:55|0.482
03:13:56|0.4814
03:13:57|0.4814
03:13:58|0.4816
03:13:59|0.4816
03:14:00|0.4816
03:14:01|0.4815
03:14:02|0.4812
03:14:03|0.4802
03:14:04|0.4802
03:14:05|0.4814
03:14:06|0.4814
03:14:07|0.4814
03:14:08|0.4791
03:14:09|0.4791
03:14:10|0.4791
03:14:11|0.4787
03:14:12|0.4791
03:14:13|0.478
03:14:14|0.4776
03:14:15|0.477
03:14:17|0.4777
03:14:18|0.4777
03:14:19|0.4776
03:14:19|0.4773
03:14:21|0.4777
03:14:22|0.4782
03:14:23|0.4773
03:14:24|0.4776
03:14:25|0.4778
03:14:25|0.479
03:14:26|0.4784
03:14:28|0.4784
03:14:29|0.4772
03:14:30|0.4772
03:14:31|0.4774
03:14:32|0.4776
03:14:32|0.4776
03:14:34|0.4775
03:14:36|0.4769
03:14:38|0.477
03:14:39|0.4767
03:14:40|0.4768
03:14:41|0.4768
03:14:42|0.4768
03:14:43|0.477
03:14:44|0.4774
03:14:45|0.4771
03:14:46|0.4771
03:14:47|0.477
03:14:48|0.4762
03:14:49|0.4762
03:14:50|0.4766
03:14:51|0.4766
03:14:52|0.4767
03:14:54|0.4767
03:14:55|0.4763
03:14:56|0.4756
03:14:57|0.4758
03:14:57|0.4759
03:14:59|0.4761
03:14:59|0.4778
03:15:01|0.4785
03:15:01|0.4772
03:15:03|0.4783
03:15:04|0.4783
03:15:05|0.4786
03:15:06|0.4771
03:15:08|0.4783
03:15:09|0.479
03:15:09|0.479
03:15:10|0.479
03:15:11|0.4796
03:15:12|0.4796
03:15:13|0.4796
03:15:14|0.4796
03:15:16|0.4796
03:15:16|0.4796
03:15:18|0.4789
03:15:18|0.4786
03:15:20|0.4786
03:15:20|0.4786
03:15:21|0.4779
03:15:23|0.4787
03:15:23|0.4787
03:15:25|0.4787
03:15:25|0.4787
03:15:26|0.4787
03:15:27|0.4787
03:15:28|0.4787
03:15:29|0.4787
03:15:30|0.4774
03:15:31|0.478
03:15:32|0.478
03:15:33|0.478
03:15:35|0.478
03:15:37|0.4781
03:15:38|0.4776
03:15:39|0.4776
03:15:40|0.478
03:15:41|0.478
03:15:42|0.478
03:15:43|0.4784
03:15:45|0.4778
03:15:45|0.478
03:15:48|0.478
03:15:48|0.4784
03:15:50|0.4781
03:15:50|0.4781
03:15:51|0.4781
03:15:54|0.4781
03:15:55|0.4778
03:15:56|0.4778
03:15:57|0.4778
03:15:58|0.4779
03:15:59|0.479
03:16:00|0.479
03:16:01|0.4791
03:16:02|0.4791
03:16:03|0.4791
03:16:04|0.4791
03:16:05|0.4785
03:16:06|0.4785
03:16:07|0.4797
03:16:08|0.4797
03:16:09|0.4797
03:16:10|0.4797
03:16:11|0.4797
03:16:12|0.4797
03:16:13|0.4803
03:16:14|0.4803
03:16:15|0.4803
03:16:16|0.4809
03:16:17|0.4783
03:16:18|0.4771
03:16:19|0.4764
03:16:20|0.4776
03:16:21|0.477
03:16:22|0.477
03:16:23|0.477
03:16:24|0.478
03:16:25|0.4781
03:16:26|0.4792
03:16:27|0.4792
03:16:28|0.4784
03:16:29|0.4785
03:16:30|0.4792
03:16:31|0.4792
03:16:32|0.4792
03:16:33|0.4785
03:16:34|0.4785
03:16:35|0.4785
03:16:36|0.4785
03:16:38|0.4787
03:16:40|0.4791
03:16:40|0.4787
03:16:43|0.4787
03:16:44|0.4791
03:16:45|0.4799
03:16:46|0.4799
03:16:47|0.4801
03:16:48|0.4801
03:16:49|0.4781
03:16:50|0.479
03:16:51|0.4793
03:16:52|0.4793
03:16:53|0.4793
03:16:55|0.478
03:16:55|0.478
03:16:58|0.4781
03:16:58|0.4783
03:16:59|0.4783
03:17:00|0.4783
03:17:02|0.4783
03:17:02|0.4783
03:17:04|0.4769
03:17:04|0.4778
03:17:06|0.4778
03:17:06|0.4775
03:17:07|0.4769
03:17:08|0.4769
03:17:09|0.4769
03:17:10|0.4761
03:17:12|0.4768
03:17:13|0.4761
03:17:13|0.4761
03:17:16|0.4758
03:17:16|0.4759
03:17:17|0.4759
03:17:18|0.4759
03:17:19|0.4758
03:17:20|0.4756
03:17:21|0.4756
03:17:22|0.4756
03:17:23|0.4756
03:17:24|0.4756
03:17:25|0.4759
03:17:26|0.4759
03:17:27|0.4759
03:17:29|0.4756
03:17:30|0.4755
03:17:31|0.4755
03:17:32|0.4755
03:17:33|0.4755
03:17:34|0.4755
03:17:35|0.4755
03:17:36|0.4755
03:17:37|0.4755
03:17:39|0.4755
03:17:41|0.4749
03:17:43|0.4749
03:17:43|0.4749
03:17:44|0.4744
03:17:45|0.4744
03:17:46|0.4749
03:17:47|0.4745
03:17:48|0.4745
03:17:49|0.4745
03:17:51|0.4752
03:17:52|0.4747
03:17:53|0.4747
03:17:54|0.4747
03:17:55|0.4747
03:17:56|0.4746
03:17:57|0.4746
03:17:58|0.4752
03:17:59|0.4747
03:18:00|0.4747
03:18:01|0.4753
03:18:02|0.4753
03:18:04|0.4753
03:18:05|0.4746
03:18:06|0.4746
03:18:07|0.4753
03:18:08|0.4753
03:18:09|0.4744
03:18:10|0.4753
03:18:11|0.4753
03:18:12|0.4753
03:18:13|0.4753
03:18:14|0.4753
03:18:15|0.4757
03:18:16|0.4756
03:18:17|0.4759
03:18:18|0.4759
03:18:19|0.4753
03:18:19|0.4753
03:18:21|0.4752
03:18:22|0.4752
03:18:23|0.4747
03:18:24|0.4747
03:18:25|0.4747
03:18:25|0.4752
03:18:27|0.4748
03:18:27|0.4752
03:18:29|0.4752
03:18:29|0.4752
03:18:31|0.4748
03:18:32|0.4749
03:18:33|0.475
03:18:34|0.4749
03:18:34|0.4749
03:18:36|0.4749
03:18:37|0.4749
03:18:38|0.4749
03:18:40|0.4751
03:18:41|0.4759
03:18:42|0.4764
03:18:44|0.4764
03:18:45|0.4768
03:18:46|0.4762
03:18:47|0.4762
03:18:48|0.4762
03:18:49|0.4762
03:18:50|0.4762
03:18:51|0.476
03:18:52|0.476
03:18:53|0.476
03:18:54|0.476
03:18:55|0.4763
03:18:56|0.4763
03:18:57|0.4762
03:18:58|0.4762
03:18:59|0.4762
03:19:00|0.4762
03:19:01|0.4762
03:19:02|0.4767
03:19:03|0.4732
03:19:04|0.4745
03:19:05|0.4743
03:19:06|0.4741
03:19:07|0.473
03:19:09|0.4742
03:19:10|0.4742
03:19:12|0.4739
03:19:13|0.4739
03:19:13|0.4739
03:19:14|0.4739
03:19:15|0.4739
03:19:16|0.4739
03:19:18|0.4739
03:19:18|0.4739
03:19:21|0.4729
03:19:21|0.4727
03:19:22|0.4727
03:19:23|0.4722
03:19:24|0.4725
03:19:25|0.4727
03:19:26|0.4722
03:19:27|0.4722
03:19:28|0.4722
03:19:29|0.4722
03:19:30|0.4718
03:19:31|0.4724
03:19:32|0.4725
03:19:33|0.4725
03:19:34|0.4725
03:19:35|0.4722
03:19:36|0.4722
03:19:37|0.4722
03:19:38|0.4713
03:19:40|0.4722
03:19:42|0.4716
03:19:44|0.4709
03:19:45|0.4701
03:19:45|0.4709
03:19:47|0.4709
03:19:48|0.4704
03:19:48|0.4708
03:19:49|0.4715
03:19:50|0.4701
03:19:51|0.4701
03:19:53|0.4706
03:19:55|0.47
03:19:55|0.4707
03:19:56|0.4707
03:19:57|0.471
03:19:58|0.4701
03:20:00|0.4701
03:20:01|0.4701
03:20:02|0.4705
03:20:03|0.4705
03:20:04|0.47
03:20:05|0.4707
03:20:07|0.4704
03:20:08|0.4714
03:20:09|0.4706
03:20:09|0.47
03:20:10|0.47
03:20:11|0.4705
03:20:13|0.4708
03:20:14|0.47
03:20:15|0.4709
03:20:16|0.4709
03:20:17|0.469
03:20:17|0.469
03:20:19|0.4697
03:20:20|0.4702
03:20:20|0.4701
03:20:22|0.4705
03:20:23|0.4702
03:20:23|0.4702
03:20:24|0.4684
03:20:26|0.468
03:20:27|0.4693
03:20:27|0.4693
03:20:29|0.4682
03:20:30|0.4682
03:20:31|0.4688
03:20:32|0.468
03:20:33|0.468
03:20:34|0.4684
03:20:35|0.4698
03:20:36|0.4698
03:20:36|0.4698
03:20:38|0.4694
03:20:39|0.4701
03:20:40|0.4694
03:20:42|0.4702
03:20:42|0.4694
03:20:43|0.4696
03:20:44|0.4703
03:20:47|0.4701
03:20:47|0.4703
03:20:48|0.4703
03:20:49|0.4695
03:20:51|0.4702
03:20:52|0.4702
03:20:53|0.4702
03:20:54|0.4702
03:20:55|0.4702
03:20:56|0.4702
03:20:57|0.4702
03:20:58|0.4702
03:20:59|0.4702
03:21:00|0.4702
03:21:01|0.4691
03:21:02|0.4702
03:21:03|0.4702
03:21:04|0.47
03:21:05|0.47
03:21:06|0.4699
03:21:07|0.4693
03:21:08|0.4691
03:21:09|0.4691
03:21:10|0.4691
03:21:11|0.4691
03:21:12|0.469
03:21:13|0.469
03:21:14|0.469
03:21:15|0.4681
03:21:16|0.4686
03:21:17|0.4686
03:21:18|0.4679
03:21:19|0.4685
03:21:20|0.4683
03:21:21|0.4668
03:21:22|0.4668
03:21:23|0.4666
03:21:24|0.4669
03:21:25|0.4658
03:21:26|0.4658
03:21:27|0.4663
03:21:28|0.4662
03:21:29|0.466
03:21:30|0.4677
03:21:31|0.4682
03:21:32|0.4681
03:21:33|0.4681
03:21:34|0.4683
03:21:35|0.4679
03:21:36|0.468
03:21:37|0.4669
03:21:38|0.4669
03:21:39|0.4669
03:21:40|0.4664
03:21:41|0.4663
03:21:43|0.4674
03:21:44|0.4668
03:21:46|0.4685
03:21:47|0.4682
03:21:48|0.4692
03:21:49|0.4687
03:21:50|0.4688
03:21:51|0.4699
03:21:52|0.469
03:21:52|0.4698
03:21:54|0.4698
03:21:55|0.4698
03:21:56|0.4698
03:21:56|0.4698
03:21:58|0.4702
03:21:59|0.4697
03:22:00|0.4697
03:22:01|0.4682
03:22:02|0.4682
03:22:03|0.4682
03:22:04|0.4695
03:22:05|0.4684
03:22:06|0.4687
03:22:07|0.4687
03:22:08|0.4687
03:22:09|0.47
03:22:10|0.47
03:22:11|0.47
03:22:12|0.4705
03:22:13|0.4714
03:22:14|0.4713
03:22:15|0.4715
03:22:16|0.4708
03:22:17|0.4708
03:22:18|0.4715
03:22:19|0.4715
03:22:20|0.4715
03:22:21|0.4715
03:22:22|0.4708
03:22:23|0.4708
03:22:24|0.4696
03:22:25|0.4697
03:22:26|0.4696
03:22:27|0.4702
03:22:28|0.4702
03:22:29|0.4702
03:22:30|0.4702
03:22:31|0.4702
03:22:32|0.4702
03:22:33|0.4702
03:22:34|0.4702
03:22:35|0.4702
03:22:36|0.4702
03:22:37|0.4702
03:22:38|0.4702
03:22:39|0.4702
03:22:40|0.4702
03:22:41|0.4702
03:22:42|0.4702
03:22:44|0.4703
03:22:45|0.4703
03:22:46|0.4695
03:22:47|0.4695
03:22:48|0.4686
03:22:49|0.4686
03:22:51|0.4688
03:22:52|0.4688
03:22:53|0.4688
03:22:54|0.4688
03:22:55|0.4688
03:22:56|0.4688
03:22:58|0.4689
03:23:00|0.4688
03:23:00|0.4688
03:23:01|0.4688
03:23:02|0.4688
03:23:03|0.4685
03:23:05|0.468
03:23:06|0.467
03:23:07|0.467
03:23:08|0.4679
03:23:08|0.4681
03:23:10|0.4681
03:23:10|0.4682
03:23:12|0.4681
03:23:13|0.4681
03:23:13|0.4672
03:23:14|0.4672
03:23:16|0.4673
03:23:16|0.4673
03:23:17|0.4673
03:23:18|0.4679
03:23:20|0.4666
03:23:21|0.4673
03:23:21|0.4674
03:23:23|0.4674
03:23:23|0.4674
03:23:24|0.4672
03:23:25|0.4673
03:23:26|0.4673
03:23:27|0.4672
03:23:29|0.4672
03:23:29|0.4672
03:23:30|0.4672
03:23:31|0.4672
03:23:32|0.4672
03:23:34|0.4672
03:23:34|0.4672
03:23:36|0.4681
03:23:37|0.4681
03:23:37|0.4673
03:23:38|0.4673
03:23:39|0.4678
03:23:40|0.4678
03:23:41|0.4676
03:23:43|0.4673
03:23:43|0.467
03:23:46|0.468
03:23:47|0.4686
03:23:49|0.4683
03:23:50|0.4681
03:23:51|0.4673
03:23:52|0.4674
03:23:53|0.4674
03:23:55|0.4674
03:23:56|0.4674
03:23:57|0.4674
03:23:58|0.4674
03:23:59|0.4674
03:24:00|0.4674
03:24:01|0.4674
03:24:02|0.4685
03:24:03|0.4685
03:24:05|0.4675
03:24:05|0.4675
03:24:06|0.4675
03:24:08|0.468
03:24:08|0.468
03:24:10|0.468
03:24:11|0.468
03:24:11|0.468
03:24:12|0.468
03:24:14|0.468
03:24:15|0.468
03:24:16|0.4682
03:24:16|0.4682
03:24:17|0.4682
03:24:19|0.4689
03:24:19|0.4689
03:24:21|0.4682
03:24:21|0.4683
03:24:23|0.4682
03:24:24|0.4682
03:24:24|0.4682
03:24:25|0.4687
03:24:26|0.4699
03:24:28|0.4699
03:24:28|0.4699
03:24:29|0.4687
03:24:30|0.4682
03:24:31|0.4682
03:24:32|0.4682
03:24:33|0.4682
03:24:34|0.4683
03:24:35|0.4683
03:24:36|0.4682
03:24:38|0.4682
03:24:38|0.4682
03:24:39|0.4683
03:24:40|0.468
03:24:41|0.468
03:24:42|0.4683
03:24:44|0.4687
03:24:46|0.4687
03:24:46|0.468
03:24:47|0.4677
03:24:48|0.4677
03:24:49|0.4677
03:24:51|0.4683
03:24:51|0.4678
03:24:52|0.4683
03:24:53|0.4683
03:24:54|0.4683
03:24:55|0.4683
03:24:56|0.4683
03:24:57|0.4683
03:24:58|0.4686
03:24:59|0.4686
03:25:00|0.4688
03:25:01|0.4686
03:25:03|0.4687
03:25:03|0.4678
03:25:05|0.4678
03:25:05|0.4678
03:25:07|0.4678
03:25:07|0.4678
03:25:08|0.4678
03:25:09|0.4678
03:25:10|0.4678
03:25:11|0.4678
03:25:13|0.4678
03:25:15|0.4686
03:25:15|0.4686
03:25:16|0.4686
03:25:18|0.4686
03:25:19|0.4686
03:25:20|0.4686
03:25:20|0.4686
03:25:22|0.4687
03:25:23|0.4687
03:25:24|0.4687
03:25:25|0.4687
03:25:26|0.4687
03:25:27|0.4691
03:25:28|0.4691
03:25:28|0.4691
03:25:30|0.4691
03:25:31|0.4691
03:25:31|0.4691
03:25:33|0.4691
03:25:33|0.4691
03:25:35|0.4691
03:25:36|0.4691
03:25:37|0.4685
03:25:38|0.471
03:25:38|0.471
03:25:41|0.471
03:25:41|0.4714
03:25:42|0.4719
03:25:43|0.4707
03:25:45|0.4707
03:25:47|0.4707
03:25:48|0.4716
03:25:49|0.4722
03:25:51|0.4719
03:25:51|0.4718
03:25:53|0.4718
03:25:54|0.4713
03:25:55|0.4711
03:25:56|0.4715
03:25:57|0.4719
03:25:59|0.471
03:25:59|0.4716
03:26:00|0.472
03:26:02|0.472
03:26:02|0.4715
03:26:03|0.4715
03:26:05|0.4715
03:26:06|0.4715
03:26:06|0.4715
03:26:07|0.4715
03:26:09|0.4715
03:26:10|0.4715
03:26:11|0.4715
03:26:11|0.4716
03:26:13|0.4717
03:26:13|0.4717
03:26:15|0.4717
03:26:15|0.4717
03:26:16|0.4715
03:26:17|0.4715
03:26:18|0.4715
03:26:19|0.4715
03:26:21|0.4715
03:26:21|0.4715
03:26:22|0.4715
03:26:23|0.4715
03:26:25|0.4712
03:26:25|0.4712
03:26:26|0.4712
03:26:28|0.4712
03:26:28|0.4712
03:26:29|0.4712
03:26:30|0.4712
03:26:31|0.4712
03:26:32|0.4712
03:26:33|0.4712
03:26:34|0.4712
03:26:35|0.4712
03:26:37|0.471
03:26:37|0.471
03:26:38|0.471
03:26:39|0.471
03:26:40|0.4704
03:26:41|0.4704
03:26:43|0.4704
03:26:43|0.4704
03:26:44|0.4704
03:26:45|0.4704
03:26:46|0.4704
03:26:49|0.4704
03:26:50|0.471
03:26:51|0.4698
03:26:52|0.4698
03:26:53|0.4698
03:26:54|0.4698
03:26:55|0.4698
03:26:56|0.47
03:26:57|0.47
03:26:58|0.47
03:26:59|0.47
03:27:00|0.47
03:27:01|0.47
03:27:02|0.47
03:27:03|0.47
03:27:04|0.47
03:27:05|0.471
03:27:06|0.471
03:27:07|0.4719
03:27:08|0.4719
03:27:09|0.4719
03:27:11|0.4719
03:27:11|0.471
03:27:12|0.471
03:27:14|0.471
03:27:14|0.471
03:27:15|0.471
03:27:16|0.471
03:27:17|0.471
03:27:18|0.471
03:27:19|0.471
03:27:20|0.4706
03:27:21|0.4709
03:27:22|0.4709
03:27:23|0.4709
03:27:24|0.471
03:27:25|0.471
03:27:26|0.4707
03:27:27|0.4707
03:27:28|0.4712
03:27:29|0.4712
03:27:30|0.4712
03:27:31|0.4707
03:27:32|0.4707
03:27:33|0.4709
03:27:34|0.471
03:27:35|0.4707
03:27:37|0.4707
03:27:37|0.4707
03:27:38|0.4707
03:27:39|0.4707
03:27:40|0.4707
03:27:41|0.4707
03:27:42|0.4707
03:27:43|0.4709
03:27:44|0.4709
03:27:45|0.471
03:27:46|0.471
03:27:48|0.4706
03:27:50|0.4709
03:27:52|0.471
03:27:52|0.4706
03:27:54|0.4706
03:27:55|0.4706
03:27:56|0.4706
03:27:57|0.4706
03:27:58|0.4706
03:27:59|0.4706
03:28:00|0.4706
03:28:02|0.4717
03:28:03|0.4711
03:28:04|0.4715
03:28:05|0.4716
03:28:06|0.4716
03:28:07|0.4716
03:28:08|0.4716
03:28:09|0.4716
03:28:10|0.4719
03:28:11|0.4716
03:28:12|0.4716
03:28:13|0.4733
03:28:14|0.4727
03:28:15|0.4727
03:28:16|0.4721
03:28:17|0.4724
03:28:18|0.4724
03:28:19|0.4727
03:28:20|0.4728
03:28:21|0.4728
03:28:22|0.4728
03:28:23|0.4728
03:28:24|0.4729
03:28:25|0.4729
03:28:26|0.473
03:28:27|0.473
03:28:28|0.4733
03:28:29|0.4733
03:28:30|0.4733
03:28:31|0.4733
03:28:33|0.473
03:28:33|0.4727
03:28:34|0.4727
03:28:35|0.474
03:28:37|0.474
03:28:37|0.474
03:28:38|0.474
03:28:40|0.4737
03:28:40|0.4739
03:28:41|0.4736
03:28:42|0.4736
03:28:43|0.4736
03:28:45|0.4736
03:28:45|0.475
03:28:46|0.475
03:28:47|0.4745
03:28:48|0.4745
03:28:49|0.4748
03:28:52|0.4753
03:28:52|0.476
03:28:53|0.476
03:28:54|0.4754
03:28:56|0.4754
03:28:57|0.4754
03:28:59|0.4754
03:29:00|0.4752
03:29:01|0.4752
03:29:02|0.4764
03:29:03|0.4757
03:29:05|0.4768
03:29:06|0.476
03:29:07|0.4744
03:29:08|0.4744
03:29:09|0.4754
03:29:10|0.4771
03:29:11|0.4771
03:29:12|0.476
03:29:14|0.4768
03:29:15|0.4765
03:29:16|0.4765
03:29:17|0.4766
03:29:18|0.4775
03:29:19|0.4775
03:29:20|0.4774
03:29:21|0.4774
03:29:22|0.4774
03:29:23|0.477
03:29:24|0.4775
03:29:25|0.4768
03:29:26|0.4769
03:29:27|0.477
03:29:28|0.4768
03:29:29|0.4758
03:29:30|0.4758
03:29:31|0.4755
03:29:32|0.4755
03:29:33|0.4754
03:29:34|0.4754
03:29:35|0.4759
03:29:36|0.4763
03:29:37|0.4763
03:29:38|0.4763
03:29:39|0.4763
03:29:40|0.4763
03:29:41|0.4763
03:29:42|0.4763
03:29:43|0.4763
03:29:44|0.4763
03:29:45|0.4757
03:29:46|0.4757
03:29:47|0.4757
03:29:48|0.4757
03:29:49|0.4757
03:29:51|0.4761
03:29:53|0.4757
03:29:55|0.4761
03:29:57|0.4763
03:29:58|0.477
03:29:58|0.4775
03:29:59|0.4775
03:30:01|0.4775
03:30:01|0.4774
03:30:02|0.4774
03:30:03|0.4767
03:30:04|0.4757
03:30:05|0.4749
03:30:07|0.4746
03:30:07|0.4754
03:30:08|0.4754
03:30:10|0.4757
03:30:11|0.4749
03:30:12|0.4748
03:30:13|0.4745
03:30:14|0.4745
03:30:15|0.4745
03:30:16|0.4745
03:30:17|0.4745
03:30:18|0.4745
03:30:19|0.477
03:30:20|0.4749
03:30:21|0.4749
03:30:23|0.4749
03:30:23|0.4758
03:30:24|0.4758
03:30:25|0.4758
03:30:26|0.4758
03:30:27|0.4758
03:30:29|0.4755
03:30:30|0.4735
03:30:30|0.4735
03:30:31|0.4736
03:30:32|0.4736
03:30:33|0.4743
03:30:34|0.4735
03:30:35|0.4735
03:30:37|0.4729
03:30:37|0.4729
03:30:38|0.4705
03:30:39|0.4681
03:30:42|0.4705
03:30:42|0.4681
03:30:43|0.4701
03:30:44|0.4698
03:30:45|0.4699
03:30:46|0.4699
03:30:47|0.4691
03:30:48|0.4697
03:30:49|0.4697
03:30:51|0.4697
03:30:53|0.4697
03:30:54|0.4697
03:30:55|0.4697
03:30:56|0.4699
03:30:56|0.4699
03:30:59|0.47
03:30:59|0.4694
03:31:01|0.4694
03:31:01|0.4702
03:31:04|0.4697
03:31:04|0.4697
03:31:05|0.4697
03:31:06|0.4697
03:31:07|0.4697
03:31:09|0.4697
03:31:09|0.4697
03:31:10|0.4697
03:31:11|0.4697
03:31:12|0.4697
03:31:13|0.4692
03:31:15|0.4685
03:31:15|0.4693
03:31:16|0.4693
03:31:17|0.4693
03:31:19|0.4701
03:31:20|0.4705
03:31:21|0.4695
03:31:22|0.4694
03:31:23|0.4682
03:31:24|0.4686
03:31:25|0.4687
03:31:26|0.4682
03:31:27|0.4687
03:31:28|0.4687
03:31:29|0.4687
03:31:30|0.471
03:31:31|0.4707
03:31:32|0.4709
03:31:33|0.4707
03:31:34|0.4704
03:31:35|0.4709
03:31:36|0.4709
03:31:37|0.4709
03:31:38|0.471
03:31:39|0.471
03:31:40|0.4715
03:31:41|0.471
03:31:42|0.4717
03:31:43|0.4717
03:31:44|0.4717
03:31:45|0.472
03:31:46|0.472
03:31:47|0.472
03:31:48|0.4732
03:31:49|0.4722
03:31:50|0.4722
03:31:51|0.4722
03:31:53|0.4721
03:31:54|0.4721
03:31:56|0.472
03:31:57|0.4719
03:31:58|0.4719
03:31:58|0.4716
03:31:59|0.4718
03:32:00|0.4712
03:32:02|0.4712
03:32:03|0.4714
03:32:05|0.4714
03:32:05|0.4714
03:32:06|0.4714
03:32:07|0.4714
03:32:08|0.4711
03:32:09|0.4711
03:32:10|0.4711
03:32:11|0.4711
03:32:12|0.4711
03:32:13|0.4711
03:32:14|0.4711
03:32:16|0.471
03:32:16|0.471
03:32:18|0.471
03:32:18|0.4711
03:32:19|0.4711
03:32:20|0.4711
03:32:21|0.4711
03:32:22|0.4712
03:32:24|0.4712
03:32:25|0.4712
03:32:26|0.4711
03:32:27|0.4715
03:32:28|0.4715
03:32:29|0.4712
03:32:30|0.4695
03:32:31|0.4695
03:32:32|0.4692
03:32:33|0.4692
03:32:34|0.4683
03:32:35|0.4683
03:32:36|0.4683
03:32:37|0.4683
03:32:38|0.4683
03:32:39|0.4683
03:32:40|0.4683
03:32:41|0.4683
03:32:42|0.4683
03:32:43|0.4683
03:32:44|0.4683
03:32:45|0.469
03:32:46|0.4692
03:32:47|0.469
03:32:48|0.469
03:32:49|0.4683
03:32:50|0.4683
03:32:51|0.4672
03:32:52|0.4671
03:32:54|0.4689
03:32:56|0.468
03:32:56|0.468
03:32:58|0.468
03:32:59|0.4686
03:33:01|0.4684
03:33:01|0.4685
03:33:02|0.4683
03:33:03|0.4682
03:33:04|0.4682
03:33:06|0.468
03:33:06|0.468
03:33:07|0.468
03:33:08|0.468
03:33:09|0.468
03:33:10|0.468
03:33:11|0.468
03:33:12|0.468
03:33:14|0.468
03:33:14|0.468
03:33:15|0.4681
03:33:16|0.4681
03:33:17|0.4681
03:33:18|0.4706
03:33:19|0.4706
03:33:20|0.468
03:33:22|0.468
03:33:22|0.468
03:33:23|0.468
03:33:24|0.468
03:33:25|0.469
03:33:27|0.469
03:33:27|0.4684
03:33:28|0.4684
03:33:29|0.4684
03:33:30|0.4681
03:33:31|0.4687
03:33:32|0.469
03:33:33|0.469
03:33:34|0.4687
03:33:35|0.4682
03:33:36|0.4682
03:33:37|0.4682
03:33:38|0.4682
03:33:39|0.4682
03:33:40|0.4682
03:33:41|0.4682
03:33:42|0.4688
03:33:43|0.4688
03:33:44|0.4681
03:33:45|0.4681
03:33:46|0.4681
03:33:47|0.4687
03:33:48|0.4687
03:33:49|0.4688
03:33:50|0.4689
03:33:51|0.4686
03:33:52|0.4687
03:33:54|0.4698
03:33:56|0.4705
03:33:56|0.4698
03:33:58|0.4698
03:34:00|0.4701
03:34:01|0.4701
03:34:01|0.4702
03:34:03|0.4701
03:34:03|0.4701
03:34:05|0.4703
03:34:07|0.4702
03:34:07|0.4702
03:34:08|0.4702
03:34:09|0.4702
03:34:10|0.4702
03:34:12|0.4703
03:34:12|0.4707
03:34:13|0.4707
03:34:14|0.471
03:34:15|0.4704
03:34:16|0.4713
03:34:17|0.4713
03:34:19|0.4709
03:34:20|0.4709
03:34:21|0.4712
03:34:22|0.4713
03:34:23|0.4713
03:34:24|0.4713
03:34:25|0.4713
03:34:26|0.4713
03:34:27|0.473
03:34:28|0.4729
03:34:29|0.4729
03:34:30|0.4722
03:34:31|0.4722
03:34:32|0.4722
03:34:33|0.4722
03:34:34|0.4722
03:34:35|0.4725
03:34:36|0.4725
03:34:37|0.4717
03:34:38|0.4717
03:34:39|0.4722
03:34:40|0.4722
03:34:41|0.4722
03:34:42|0.4722
03:34:43|0.4722
03:34:44|0.4727
03:34:45|0.4727
03:34:46|0.4727
03:34:47|0.4733
03:34:48|0.4735
03:34:49|0.4728
03:34:50|0.4728
03:34:51|0.4732
03:34:52|0.4725
03:34:53|0.4728
03:34:54|0.4728
03:34:55|0.4728
03:34:57|0.4728
03:34:58|0.4732
03:34:58|0.4732
03:35:00|0.4732
03:35:01|0.4733
03:35:03|0.4735
03:35:04|0.4742
03:35:04|0.4742
03:35:05|0.4735
03:35:07|0.4736
03:35:07|0.474
03:35:08|0.474
03:35:09|0.474
03:35:10|0.474
03:35:12|0.474
03:35:12|0.474
03:35:13|0.4733
03:35:14|0.4748
03:35:15|0.4757
03:35:16|0.4756
03:35:18|0.4756
03:35:19|0.4753
03:35:19|0.4758
03:35:20|0.4756
03:35:22|0.4755
03:35:22|0.4756
03:35:24|0.4761
03:35:25|0.4761
03:35:25|0.477
03:35:26|0.4767
03:35:27|0.4773
03:35:28|0.4767
03:35:30|0.4767
03:35:30|0.4772
03:35:32|0.477
03:35:32|0.4769
03:35:35|0.4772
03:35:35|0.4772
03:35:36|0.478
03:35:37|0.4777
03:35:38|0.4777
03:35:39|0.4791
03:35:40|0.4796
03:35:41|0.4796
03:35:42|0.4797
03:35:43|0.4793
03:35:44|0.4809
03:35:45|0.481
03:35:46|0.481
03:35:47|0.4804
03:35:48|0.4818
03:35:49|0.4824
03:35:50|0.4824
03:35:51|0.4819
03:35:52|0.4819
03:35:53|0.4744
03:35:54|0.4757
03:35:56|0.4737
03:35:58|0.4755
03:36:00|0.4751
03:36:01|0.4751
03:36:01|0.474
03:36:02|0.474
03:36:03|0.4743
03:36:06|0.4728
03:36:06|0.4734
03:36:07|0.4747
03:36:09|0.4747
03:36:09|0.4752
03:36:10|0.4758
03:36:11|0.4758
03:36:12|0.4749
03:36:13|0.4749
03:36:15|0.4757
03:36:16|0.4763
03:36:17|0.4761
03:36:18|0.4762
03:36:19|0.4765
03:36:20|0.4763
03:36:21|0.4763
03:36:22|0.4762
03:36:23|0.4768
03:36:24|0.4768
03:36:25|0.4776
03:36:26|0.4773
03:36:27|0.4764
03:36:28|0.4776
03:36:29|0.4776
03:36:30|0.4768
03:36:31|0.4768
03:36:32|0.4768
03:36:33|0.4768
03:36:34|0.4768
03:36:35|0.4768
03:36:36|0.4768
03:36:37|0.4771
03:36:38|0.4771
03:36:39|0.4768
03:36:40|0.4768
03:36:41|0.4768
03:36:42|0.4772
03:36:43|0.4764
03:36:44|0.4768
03:36:45|0.4769
03:36:46|0.4769
03:36:47|0.4769
03:36:48|0.4769
03:36:49|0.4753
03:36:50|0.4765
03:36:51|0.4756
03:36:52|0.4754
03:36:53|0.4753
03:36:54|0.4753
03:36:55|0.4753
03:36:56|0.4753
03:36:58|0.4764
03:37:00|0.4764
03:37:00|0.476
03:37:02|0.476
03:37:03|0.476
03:37:04|0.476
03:37:05|0.4758
03:37:06|0.4758
03:37:08|0.4758
03:37:08|0.4758
03:37:10|0.4758
03:37:11|0.4758
03:37:12|0.4758
03:37:12|0.4759
03:37:13|0.4759
03:37:15|0.478
03:37:16|0.4772
03:37:16|0.477
03:37:18|0.477
03:37:19|0.477
03:37:20|0.4773
03:37:21|0.4773
03:37:22|0.4766
03:37:23|0.4766
03:37:24|0.4768
03:37:25|0.4758
03:37:26|0.4765
03:37:27|0.4765
03:37:28|0.4765
03:37:29|0.4766
03:37:30|0.4766
03:37:31|0.477
03:37:32|0.4768
03:37:33|0.4773
03:37:34|0.4774
03:37:35|0.4773
03:37:36|0.4786
03:37:37|0.4775
03:37:38|0.4772
03:37:39|0.4784
03:37:40|0.4786
03:37:41|0.4779
03:37:42|0.4792
03:37:43|0.4781
03:37:44|0.4779
03:37:45|0.4779
03:37:46|0.4779
03:37:47|0.4779
03:37:48|0.4779
03:37:49|0.4771
03:37:50|0.4772
03:37:51|0.4767
03:37:52|0.4767
03:37:53|0.4767
03:37:54|0.4781
03:37:55|0.4782
03:37:56|0.4782
03:37:57|0.4782
03:37:59|0.4791
03:38:00|0.479
03:38:02|0.4797
03:38:02|0.4804
03:38:03|0.4798
03:38:04|0.4802
03:38:05|0.48
03:38:07|0.48
03:38:08|0.48
03:38:09|0.4761
03:38:11|0.4741
03:38:11|0.4732
03:38:12|0.4738
03:38:13|0.4745
03:38:14|0.4732
03:38:15|0.474
03:38:16|0.474
03:38:17|0.4738
03:38:19|0.474
03:38:19|0.474
03:38:20|0.4742
03:38:22|0.4742
03:38:23|0.4742
03:38:24|0.4752
03:38:24|0.4752
03:38:26|0.4762
03:38:26|0.4762
03:38:27|0.4758
03:38:28|0.4749
03:38:30|0.4748
03:38:31|0.4748
03:38:32|0.4756
03:38:32|0.4756
03:38:33|0.4752
03:38:38|0.4752
03:38:39|0.4749
03:38:39|0.4758
03:38:40|0.4758
03:38:42|0.475
03:38:42|0.475
03:38:44|0.475
03:38:45|0.4753
03:38:46|0.4753
03:38:47|0.4753
03:38:48|0.4753
03:38:50|0.4753
03:38:50|0.475
03:38:51|0.475
03:38:53|0.4761
03:38:53|0.474
03:38:54|0.474
03:38:55|0.4745
03:38:57|0.474
03:38:57|0.4747
03:39:00|0.4735
03:39:01|0.473
03:39:02|0.4755
03:39:04|0.4738
03:39:04|0.4738
03:39:06|0.473
03:39:07|0.474
03:39:09|0.474
03:39:09|0.4741
03:39:11|0.4741
03:39:12|0.4737
03:39:13|0.4737
03:39:14|0.4737
03:39:15|0.474
03:39:16|0.474
03:39:17|0.474
03:39:18|0.474
03:39:19|0.474
03:39:20|0.4733
03:39:21|0.4733
03:39:22|0.4733
03:39:23|0.4733
03:39:24|0.4734
03:39:25|0.4734
03:39:26|0.4734
03:39:27|0.4738
03:39:28|0.4739
03:39:29|0.474
03:39:30|0.4735
03:39:31|0.4744
03:39:32|0.4738
03:39:33|0.4738
03:39:34|0.4738
03:39:35|0.4738
03:39:37|0.4733
03:39:37|0.4737
03:39:38|0.4737
03:39:40|0.4737
03:39:41|0.474
03:39:42|0.4735
03:39:43|0.4735
03:39:43|0.4735
03:39:44|0.4735
03:39:46|0.4735
03:39:47|0.4743
03:39:48|0.4743
03:39:48|0.4742
03:39:50|0.4742
03:39:50|0.4742
03:39:52|0.4742
03:39:52|0.4747
03:39:53|0.4741
03:39:55|0.4746
03:39:55|0.4743
03:39:57|0.4743
03:39:58|0.4741
03:39:59|0.4746
03:40:01|0.4746
03:40:03|0.4749
03:40:04|0.4749
03:40:04|0.4747
03:40:06|0.4742
03:40:06|0.475
03:40:07|0.475
03:40:08|0.4752
03:40:09|0.4752
03:40:11|0.4745
03:40:11|0.4748
03:40:12|0.4748
03:40:13|0.4748
03:40:14|0.4748
03:40:15|0.4748
03:40:17|0.4748
03:40:18|0.4759
03:40:19|0.4757
03:40:20|0.4757
03:40:21|0.4757
03:40:22|0.4768
03:40:23|0.4757
03:40:24|0.4757
03:40:25|0.4757
03:40:26|0.4757
03:40:27|0.4768
03:40:28|0.4768
03:40:29|0.476
03:40:30|0.4757
03:40:31|0.4757
03:40:32|0.4757
03:40:33|0.4757
03:40:34|0.4757
03:40:35|0.4757
03:40:36|0.4757
03:40:37|0.4757
03:40:38|0.4758
03:40:39|0.4758
03:40:40|0.4766
03:40:42|0.4752
03:40:43|0.4752
03:40:44|0.4752
03:40:45|0.4752
03:40:46|0.4752
03:40:47|0.4743
03:40:48|0.4743
03:40:49|0.4743
03:40:50|0.4742
03:40:51|0.4742
03:40:52|0.4742
03:40:53|0.4747
03:40:54|0.4746
03:40:55|0.474
03:40:56|0.4742
03:40:57|0.4742
03:40:58|0.4741
03:40:59|0.4741
03:41:00|0.4743
03:41:01|0.4743
03:41:03|0.4742
03:41:04|0.4742
03:41:05|0.474
03:41:06|0.474
03:41:07|0.474
03:41:08|0.474
03:41:09|0.4737
03:41:10|0.4716
03:41:11|0.4716
03:41:12|0.4716
03:41:12|0.4702
03:41:14|0.4703
03:41:15|0.4708
03:41:16|0.4708
03:41:17|0.4708
03:41:18|0.4708
03:41:19|0.4708
03:41:20|0.4708
03:41:21|0.4711
03:41:22|0.4714
03:41:23|0.4714
03:41:24|0.4714
03:41:25|0.4714
03:41:26|0.4714
03:41:27|0.471
03:41:28|0.4716
03:41:29|0.4716
03:41:30|0.4714
03:41:31|0.4714
03:41:32|0.4714
03:41:33|0.4716
03:41:34|0.4716
03:41:35|0.473
03:41:36|0.4722
03:41:37|0.4722
03:41:38|0.4722
03:41:39|0.4722
03:41:40|0.4722
03:41:41|0.4722
03:41:42|0.4726
03:41:43|0.4722
03:41:44|0.4728
03:41:45|0.4728
03:41:46|0.473
03:41:47|0.473
03:41:48|0.4729
03:41:49|0.4731
03:41:50|0.4731
03:41:51|0.4734
03:41:52|0.4739
03:41:53|0.4739
03:41:54|0.4741
03:41:55|0.473
03:41:56|0.4733
03:41:57|0.4733
03:41:58|0.4733
03:41:59|0.4733
03:42:00|0.4733
03:42:01|0.4733
03:42:03|0.4731
03:42:04|0.4731
03:42:06|0.4731
03:42:07|0.4731
03:42:08|0.4731
03:42:09|0.4731
03:42:10|0.4724
03:42:11|0.4724
03:42:12|0.4724
03:42:13|0.4726
03:42:14|0.4726
03:42:16|0.4727
03:42:17|0.4727
03:42:19|0.4719
03:42:20|0.4719
03:42:21|0.4727
03:42:22|0.4727
03:42:23|0.4723
03:42:24|0.4723
03:42:25|0.4723
03:42:26|0.4723
03:42:26|0.4723
03:42:28|0.4725
03:42:30|0.4718
03:42:30|0.4718
03:42:31|0.472
03:42:32|0.472
03:42:33|0.4727
03:42:34|0.472
03:42:35|0.472
03:42:36|0.472
03:42:37|0.472
03:42:38|0.472
03:42:39|0.4726
03:42:41|0.4726
03:42:42|0.4726
03:42:42|0.4727
03:42:43|0.4727
03:42:44|0.4727
03:42:45|0.4727
03:42:46|0.4727
03:42:47|0.472
03:42:48|0.472
03:42:49|0.472
03:42:50|0.4726
03:42:51|0.4724
03:42:53|0.4724
03:42:53|0.4728
03:42:54|0.4728
03:42:55|0.4727
03:42:56|0.4727
03:42:57|0.4727
03:42:58|0.4727
03:42:59|0.4734
03:43:00|0.4734
03:43:01|0.4753
03:43:04|0.4742
03:43:05|0.4749
03:43:07|0.4746
03:43:07|0.475
03:43:09|0.4749
03:43:10|0.4749
03:43:11|0.4745
03:43:12|0.4745
03:43:13|0.4745
03:43:14|0.4745
03:43:15|0.4745
03:43:16|0.4745
03:43:17|0.4745
03:43:18|0.475
03:43:19|0.475
03:43:20|0.475
03:43:21|0.4776
03:43:22|0.4766
03:43:22|0.4764
03:43:24|0.4768
03:43:25|0.4772
03:43:26|0.4773
03:43:27|0.4773
03:43:28|0.4764
03:43:28|0.4764
03:43:29|0.4774
03:43:31|0.475
03:43:32|0.475
03:43:33|0.4766
03:43:34|0.4764
03:43:35|0.4764
03:43:36|0.4768
03:43:37|0.4783
03:43:38|0.4783
03:43:39|0.4783
03:43:40|0.4783
03:43:41|0.4778
03:43:42|0.4778
03:43:43|0.4783
03:43:44|0.4779
03:43:45|0.4779
03:43:46|0.4782
03:43:47|0.4774
03:43:48|0.4776
03:43:49|0.4788
03:43:50|0.4788
03:43:51|0.4788
03:43:52|0.4789
03:43:52|0.4784
03:43:54|0.4784
03:43:55|0.4785
03:43:56|0.4779
03:43:57|0.4779
03:43:58|0.4784
03:43:59|0.4783
03:44:00|0.4774
03:44:01|0.4776
03:44:02|0.4776
03:44:03|0.4776
03:44:04|0.4767
03:44:05|0.4767
03:44:06|0.4762
03:44:07|0.4762
03:44:09|0.4757
03:44:10|0.4757
03:44:10|0.4753
03:44:11|0.4759
03:44:13|0.4764
03:44:14|0.4768
03:44:15|0.4769
03:44:15|0.4769
03:44:16|0.4775
03:44:19|0.4766
03:44:19|0.4766
03:44:20|0.478
03:44:22|0.4778
03:44:23|0.4778
03:44:23|0.478
03:44:24|0.478
03:44:25|0.4775
03:44:26|0.4775
03:44:27|0.4775
03:44:28|0.4775
03:44:29|0.4775
03:44:30|0.4775
03:44:31|0.4775
03:44:32|0.4773
03:44:33|0.4773
03:44:34|0.4767
03:44:35|0.4777
03:44:36|0.4777
03:44:37|0.4777
03:44:38|0.4777
03:44:39|0.4777
03:44:40|0.4777
03:44:41|0.4779
03:44:42|0.4779
03:44:43|0.4779
03:44:44|0.4773
03:44:45|0.478
03:44:47|0.478
03:44:47|0.4779
03:44:48|0.4779
03:44:49|0.4779
03:44:50|0.479
03:44:52|0.4795
03:44:52|0.4789
03:44:53|0.479
03:44:54|0.4789
03:44:55|0.4789
03:44:56|0.4789
03:44:57|0.4799
03:44:58|0.4793
03:44:59|0.48
03:45:00|0.4799
03:45:01|0.48
03:45:02|0.48
03:45:03|0.48
03:45:05|0.48
03:45:07|0.48
03:45:08|0.4792
03:45:10|0.48
03:45:11|0.4794
03:45:13|0.48
03:45:13|0.48
03:45:14|0.4793
03:45:15|0.4793
03:45:17|0.4827
03:45:19|0.4803
03:45:19|0.4749
03:45:20|0.4744
03:45:21|0.4746
03:45:23|0.4749
03:45:23|0.4753
03:45:24|0.4756
03:45:25|0.4738
03:45:26|0.4749
03:45:27|0.4749
03:45:28|0.4749
03:45:30|0.4762
03:45:32|0.4762
03:45:32|0.4762
03:45:35|0.4762
03:45:35|0.4762
03:45:37|0.4762
03:45:39|0.4762
03:45:39|0.4762
03:45:40|0.4772
03:45:41|0.477
03:45:42|0.477
03:45:43|0.4772
03:45:44|0.4772
03:45:45|0.4772
03:45:46|0.476
03:45:47|0.476
03:45:48|0.476
03:45:49|0.476
03:45:50|0.4756
03:45:51|0.4765
03:45:52|0.4765
03:45:53|0.4765
03:45:54|0.4765
03:45:55|0.4768
03:45:56|0.4762
03:45:57|0.4762
03:45:58|0.4764
03:45:59|0.4764
03:46:00|0.4764
03:46:01|0.4764
03:46:02|0.4764
03:46:03|0.4764
03:46:04|0.4764
03:46:06|0.4764
03:46:08|0.4764
03:46:10|0.4764
03:46:10|0.4762
03:46:11|0.4762
03:46:12|0.4762
03:46:14|0.4762
03:46:14|0.4762
03:46:15|0.4762
03:46:17|0.4767
03:46:18|0.4767
03:46:19|0.4767
03:46:20|0.4767
03:46:21|0.4767
03:46:22|0.4767
03:46:23|0.4767
03:46:24|0.4767
03:46:25|0.4754
03:46:26|0.4754
03:46:27|0.4761
03:46:28|0.4761
03:46:29|0.4761
03:46:30|0.4761
03:46:31|0.4761
03:46:32|0.4761
03:46:33|0.4761
03:46:34|0.4754
03:46:36|0.4733
03:46:37|0.473
03:46:38|0.473
03:46:39|0.473
03:46:39|0.473
03:46:40|0.473
03:46:41|0.473
03:46:42|0.473
03:46:44|0.473
03:46:45|0.4723
03:46:47|0.4723
03:46:47|0.4717
03:46:48|0.4716
03:46:50|0.4701
03:46:50|0.4701
03:46:51|0.4701
03:46:53|0.4701
03:46:54|0.4714
03:46:54|0.4707
03:46:55|0.4707
03:46:57|0.4707
03:46:58|0.471
03:46:58|0.4714
03:46:59|0.4714
03:47:01|0.4708
03:47:02|0.4708
03:47:02|0.4708
03:47:03|0.4714
03:47:04|0.4714
03:47:06|0.4714
03:47:08|0.4721
03:47:09|0.4728
03:47:10|0.4728
03:47:11|0.4728
03:47:12|0.4728
03:47:14|0.4728
03:47:15|0.4732
03:47:16|0.4727
03:47:17|0.4727
03:47:18|0.4721
03:47:19|0.4717
03:47:20|0.4712
03:47:21|0.4712
03:47:23|0.4712
03:47:23|0.4712
03:47:24|0.4712
03:47:27|0.4711
03:47:27|0.4712
03:47:28|0.4712
03:47:30|0.4722
03:47:30|0.4733
03:47:33|0.4719
03:47:33|0.4719
03:47:34|0.4719
03:47:36|0.473
03:47:37|0.473
03:47:38|0.4721
03:47:39|0.4721
03:47:40|0.4721
03:47:41|0.473
03:47:42|0.473
03:47:43|0.4727
03:47:44|0.4726
03:47:45|0.4728
03:47:46|0.4728
03:47:47|0.4728
03:47:48|0.4727
03:47:49|0.4727
03:47:50|0.4727
03:47:51|0.4727
03:47:52|0.4727
03:47:53|0.4728
03:47:54|0.4728
03:47:55|0.4728
03:47:56|0.4728
03:47:57|0.4728
03:47:58|0.4728
03:47:59|0.4728
03:48:00|0.4728
03:48:01|0.4727
03:48:02|0.4728
03:48:03|0.4728
03:48:04|0.4728
03:48:05|0.4729
03:48:06|0.4729
03:48:07|0.4722
03:48:09|0.4727
03:48:10|0.4723
03:48:12|0.4723
03:48:14|0.4723
03:48:15|0.4723
03:48:16|0.472
03:48:16|0.472
03:48:17|0.4721
03:48:19|0.4721
03:48:19|0.4721
03:48:20|0.4721
03:48:22|0.4721
03:48:22|0.472
03:48:23|0.4719
03:48:24|0.472
03:48:25|0.4721
03:48:26|0.4721
03:48:27|0.4725
03:48:28|0.4721
03:48:29|0.4723
03:48:31|0.4725
03:48:32|0.472
03:48:33|0.472
03:48:34|0.472
03:48:35|0.472
03:48:36|0.472
03:48:37|0.472
03:48:38|0.472
03:48:39|0.472
03:48:40|0.472
03:48:41|0.472
03:48:42|0.472
03:48:43|0.472
03:48:44|0.472
03:48:45|0.472
03:48:46|0.472
03:48:47|0.4717
03:48:48|0.4717
03:48:49|0.4721
03:48:50|0.4721
03:48:51|0.4723
03:48:52|0.4721
03:48:53|0.4721
03:48:54|0.4721
03:48:55|0.4721
03:48:56|0.4721
03:48:58|0.4721
03:48:59|0.4721
03:49:00|0.472
03:49:00|0.4721
03:49:02|0.4721
03:49:03|0.4721
03:49:04|0.4719
03:49:05|0.4719
03:49:05|0.4695
03:49:07|0.4692
03:49:08|0.4689
03:49:10|0.4694
03:49:12|0.4692
03:49:13|0.4692
03:49:15|0.4697
03:49:16|0.4693
03:49:17|0.4693
03:49:18|0.4689
03:49:19|0.47
03:49:20|0.4698
03:49:22|0.4698
03:49:22|0.4698
03:49:23|0.4698
03:49:24|0.4694
03:49:26|0.4694
03:49:26|0.4694
03:49:28|0.4694
03:49:28|0.4693
03:49:29|0.4684
03:49:31|0.4693
03:49:31|0.469
03:49:32|0.4693
03:49:33|0.469
03:49:34|0.4695
03:49:35|0.4694
03:49:36|0.4697
03:49:37|0.4697
03:49:38|0.4714
03:49:39|0.4718
03:49:41|0.4718
03:49:42|0.4712
03:49:42|0.4713
03:49:43|0.47
03:49:45|0.47
03:49:45|0.4705
03:49:47|0.4697
03:49:48|0.4682
03:49:49|0.4682
03:49:50|0.4696
03:49:51|0.4685
03:49:52|0.4685
03:49:52|0.4689
03:49:53|0.4689
03:49:56|0.4691
03:49:56|0.4691
03:49:57|0.4691
03:49:58|0.4691
03:49:59|0.4691
03:50:00|0.4691
03:50:01|0.4691
03:50:02|0.4691
03:50:03|0.4691
03:50:05|0.4691
03:50:05|0.4685
03:50:06|0.4691
03:50:07|0.4702
03:50:08|0.4704
03:50:10|0.4704
03:50:11|0.4714
03:50:13|0.4712
03:50:14|0.4713
03:50:16|0.4713
03:50:17|0.472
03:50:17|0.4722
03:50:19|0.4717
03:50:20|0.4716
03:50:21|0.4716
03:50:22|0.4716
03:50:22|0.4716
03:50:23|0.4716
03:50:24|0.4716
03:50:26|0.471
03:50:27|0.4713
03:50:28|0.4713
03:50:29|0.4707
03:50:29|0.4715
03:50:31|0.4715
03:50:32|0.4715
03:50:33|0.4712
03:50:35|0.4707
03:50:35|0.4707
03:50:36|0.4701
03:50:37|0.4705
03:50:38|0.47
03:50:40|0.4714
03:50:41|0.4714
03:50:42|0.4714
03:50:42|0.4714
03:50:43|0.4714
03:50:45|0.4713
03:50:45|0.47
03:50:46|0.47
03:50:47|0.4704
03:50:49|0.4706
03:50:50|0.4706
03:50:51|0.4706
03:50:51|0.4706
03:50:53|0.4706
03:50:53|0.47
03:50:55|0.4699
03:50:55|0.4699
03:50:56|0.4699
03:50:57|0.47
03:50:58|0.4696
03:51:00|0.4696
03:51:00|0.4693
03:51:01|0.4693
03:51:02|0.4693
03:51:03|0.4693
03:51:04|0.4693
03:51:05|0.4693
03:51:06|0.4684
03:51:07|0.4681
03:51:08|0.4672
03:51:09|0.4672
03:51:12|0.4679
03:51:13|0.4677
03:51:14|0.4672
03:51:15|0.4671
03:51:16|0.4671
03:51:17|0.4671
03:51:18|0.4672
03:51:19|0.4672
03:51:20|0.4672
03:51:21|0.4672
03:51:22|0.4672
03:51:23|0.4672
03:51:24|0.4671
03:51:25|0.4679
03:51:26|0.4679
03:51:27|0.4692
03:51:28|0.4682
03:51:29|0.4667
03:51:30|0.4672
03:51:31|0.4672
03:51:32|0.4672
03:51:33|0.4671
03:51:34|0.4676
03:51:35|0.467
03:51:36|0.4668
03:51:37|0.4668
03:51:38|0.466
03:51:39|0.4665
03:51:40|0.4666
03:51:41|0.4666
03:51:42|0.4667
03:51:43|0.4667
03:51:44|0.4667
03:51:45|0.4662
03:51:46|0.4662
03:51:47|0.4662
03:51:48|0.4664
03:51:49|0.4664
03:51:50|0.4662
03:51:51|0.4663
03:51:52|0.4665
03:51:53|0.4665
03:51:54|0.4665
03:51:55|0.4665
03:51:56|0.4667
03:51:57|0.4663
03:51:58|0.4667
03:51:59|0.4669
03:52:00|0.4669
03:52:01|0.4665
03:52:02|0.4665
03:52:03|0.467
03:52:04|0.467
03:52:05|0.467
03:52:06|0.467
03:52:07|0.467
03:52:08|0.4664
03:52:09|0.4664
03:52:10|0.4664
03:52:11|0.4664
03:52:13|0.4664
03:52:15|0.4664
03:52:15|0.4664
03:52:18|0.4664
03:52:18|0.4664
03:52:19|0.4664
03:52:20|0.4655
03:52:21|0.4655
03:52:22|0.4655
03:52:23|0.4655
03:52:24|0.4659
03:52:26|0.4659
03:52:26|0.4657
03:52:27|0.4657
03:52:28|0.4657
03:52:30|0.4656
03:52:30|0.4658
03:52:31|0.4651
03:52:32|0.4658
03:52:33|0.4651
03:52:35|0.4651
03:52:35|0.4653
03:52:36|0.4651
03:52:38|0.4654
03:52:39|0.4651
03:52:40|0.4651
03:52:41|0.4651
03:52:42|0.4651
03:52:43|0.4649
03:52:44|0.4649
03:52:45|0.465
03:52:47|0.465
03:52:48|0.465
03:52:49|0.4659
03:52:50|0.465
03:52:50|0.4661
03:52:51|0.4656
03:52:53|0.4667
03:52:54|0.465
03:52:55|0.4651
03:52:56|0.4657
03:52:56|0.4657
03:52:57|0.4657
03:52:58|0.4657
03:52:59|0.4657
03:53:00|0.4657
03:53:01|0.4656
03:53:03|0.4656
03:53:03|0.4656
03:53:04|0.4656
03:53:05|0.4656
03:53:06|0.4656
03:53:07|0.466
03:53:08|0.466
03:53:09|0.466
03:53:10|0.4663
03:53:11|0.4667
03:53:14|0.4665
03:53:15|0.4675
03:53:16|0.4675
03:53:17|0.4675
03:53:18|0.4675
03:53:19|0.4675
03:53:20|0.4672
03:53:21|0.4672
03:53:22|0.4677
03:53:24|0.4678
03:53:25|0.4678
03:53:26|0.4678
03:53:27|0.4678
03:53:27|0.4678
03:53:29|0.468
03:53:30|0.4678
03:53:31|0.4681
03:53:32|0.4683
03:53:32|0.4683
03:53:34|0.4683
03:53:35|0.4683
03:53:36|0.4678
03:53:37|0.4671
03:53:37|0.4673
03:53:39|0.4673
03:53:40|0.4672
03:53:41|0.4672
03:53:42|0.4672
03:53:43|0.4673
03:53:44|0.4673
03:53:45|0.4678
03:53:46|0.4673
03:53:47|0.4673
03:53:48|0.4673
03:53:48|0.4673
03:53:50|0.4673
03:53:51|0.4673
03:53:52|0.4678
03:53:52|0.468
03:53:53|0.468
03:53:54|0.468
03:53:56|0.468
03:53:57|0.468
03:53:58|0.468
03:53:59|0.468
03:54:00|0.468
03:54:00|0.468
03:54:02|0.468
03:54:03|0.468
03:54:04|0.468
03:54:05|0.468
03:54:06|0.4659
03:54:07|0.4659
03:54:08|0.4659
03:54:09|0.4666
03:54:10|0.4666
03:54:11|0.4658
03:54:12|0.4658
03:54:13|0.4658
03:54:15|0.4658
03:54:16|0.4658
03:54:17|0.4667
03:54:18|0.4662
03:54:19|0.4665
03:54:20|0.4665
03:54:21|0.4665
03:54:21|0.4665
03:54:23|0.4665
03:54:24|0.4665
03:54:25|0.4665
03:54:26|0.4665
03:54:27|0.467
03:54:28|0.467
03:54:29|0.4671
03:54:30|0.4672
03:54:31|0.4673
03:54:32|0.4673
03:54:33|0.4673
03:54:34|0.4673
03:54:35|0.4673
03:54:36|0.4672
03:54:37|0.4672
03:54:39|0.4666
03:54:39|0.4675
03:54:40|0.4677
03:54:42|0.4677
03:54:43|0.4677
03:54:44|0.4677
03:54:45|0.4677
03:54:47|0.4677
03:54:47|0.4669
03:54:48|0.4669
03:54:49|0.4674
03:54:51|0.4674
03:54:51|0.4674
03:54:53|0.4674
03:54:54|0.4682
03:54:54|0.468
03:54:56|0.468
03:54:56|0.4669
03:54:57|0.4657
03:54:59|0.4657
03:54:59|0.4657
03:55:00|0.4659
03:55:01|0.4674
03:55:02|0.4674
03:55:04|0.4679
03:55:05|0.4679
03:55:06|0.4674
03:55:06|0.4674
03:55:08|0.4674
03:55:09|0.4674
03:55:09|0.467
03:55:11|0.4669
03:55:12|0.4667
03:55:12|0.4668
03:55:14|0.467
03:55:16|0.467
03:55:17|0.467
03:55:18|0.467
03:55:19|0.467
03:55:20|0.467
03:55:21|0.467
03:55:23|0.467
03:55:24|0.467
03:55:26|0.4674
03:55:27|0.4674
03:55:28|0.4669
03:55:28|0.4669
03:55:30|0.4669
03:55:31|0.4669
03:55:32|0.4669
03:55:33|0.4674
03:55:34|0.4674
03:55:35|0.4674
03:55:36|0.4674
03:55:37|0.4674
03:55:38|0.4669
03:55:40|0.4669
03:55:40|0.4669
03:55:41|0.4669
03:55:42|0.4672
03:55:43|0.4661
03:55:44|0.4659
03:55:45|0.4659
03:55:46|0.4659
03:55:47|0.4659
03:55:48|0.4659
03:55:50|0.4661
03:55:50|0.4661
03:55:51|0.4661
03:55:52|0.4662
03:55:54|0.4665
03:55:55|0.4673
03:55:55|0.4673
03:55:56|0.4662
03:55:57|0.4662
03:55:58|0.4662
03:55:59|0.4662
03:56:01|0.4679
03:56:01|0.4679
03:56:03|0.4676
03:56:03|0.4676
03:56:04|0.4672
03:56:06|0.4672
03:56:07|0.4672
03:56:07|0.4679
03:56:08|0.4684
03:56:09|0.4684
03:56:10|0.4684
03:56:12|0.468
03:56:12|0.4672
03:56:13|0.4672
03:56:14|0.4672
03:56:17|0.4672
03:56:18|0.4675
03:56:19|0.4675
03:56:20|0.4676
03:56:21|0.4676
03:56:22|0.4676
03:56:24|0.4676
03:56:25|0.4676
03:56:25|0.4676
03:56:27|0.4676
03:56:27|0.4676
03:56:29|0.4675
03:56:30|0.4675
03:56:31|0.4675
03:56:33|0.4668
03:56:34|0.4671
03:56:35|0.4671
03:56:36|0.4671
03:56:37|0.4669
03:56:38|0.467
03:56:39|0.467
03:56:39|0.467
03:56:41|0.467
03:56:42|0.467
03:56:44|0.4669
03:56:44|0.4678
03:56:45|0.4678
03:56:47|0.4673
03:56:47|0.4673
03:56:49|0.4674
03:56:49|0.4676
03:56:51|0.4676
03:56:51|0.4678
03:56:52|0.4678
03:56:53|0.4677
03:56:55|0.4677
03:56:55|0.469
03:56:56|0.469
03:56:57|0.469
03:56:59|0.4684
03:57:00|0.4678
03:57:01|0.4678
03:57:01|0.4678
03:57:02|0.4678
03:57:03|0.4678
03:57:04|0.4678
03:57:05|0.4678
03:57:06|0.4678
03:57:08|0.4678
03:57:08|0.4678
03:57:09|0.4685
03:57:10|0.4685
03:57:11|0.4685
03:57:12|0.4685
03:57:13|0.4685
03:57:14|0.4681
03:57:15|0.4678
03:57:16|0.4678
03:57:19|0.4678
03:57:20|0.4679
03:57:21|0.4679
03:57:22|0.4679
03:57:23|0.4678
03:57:24|0.4678
03:57:26|0.4678
03:57:27|0.4678
03:57:28|0.4678
03:57:29|0.4678
03:57:30|0.4678
03:57:31|0.4678
03:57:32|0.4678
03:57:32|0.4678
03:57:33|0.4678
03:57:35|0.4678
03:57:36|0.4678
03:57:37|0.4678
03:57:38|0.4678
03:57:39|0.4678
03:57:41|0.4678
03:57:41|0.4678
03:57:43|0.4678
03:57:44|0.4678
03:57:45|0.4678
03:57:45|0.4678
03:57:46|0.4659
03:57:47|0.4659
03:57:48|0.4665
03:57:49|0.4668
03:57:51|0.4668
03:57:51|0.4661
03:57:52|0.4668
03:57:53|0.4662
03:57:54|0.466
03:57:56|0.466
03:57:56|0.466
03:57:58|0.466
03:57:58|0.466
03:57:59|0.4661
03:58:00|0.4665
03:58:01|0.4665
03:58:03|0.4665
03:58:03|0.4668
03:58:05|0.4668
03:58:05|0.4668
03:58:06|0.4668
03:58:07|0.4668
03:58:08|0.4668
03:58:09|0.4668
03:58:10|0.4668
03:58:11|0.4668
03:58:12|0.4668
03:58:13|0.4668
03:58:14|0.4668
03:58:16|0.4668
03:58:16|0.4668
03:58:19|0.467
03:58:19|0.467
03:58:21|0.4668
03:58:22|0.4667
03:58:23|0.4667
03:58:25|0.4666
03:58:26|0.4666
03:58:28|0.4666
03:58:30|0.4651
03:58:30|0.4657
03:58:31|0.4657
03:58:32|0.4657
03:58:33|0.4657
03:58:34|0.4657
03:58:36|0.4657
03:58:36|0.4657
03:58:37|0.4657
03:58:38|0.4657
03:58:39|0.4657
03:58:40|0.4652
03:58:41|0.4659
03:58:42|0.4659
03:58:43|0.4659
03:58:44|0.4656
03:58:45|0.4656
03:58:47|0.4656
03:58:47|0.4651
03:58:48|0.4651
03:58:49|0.4657
03:58:50|0.4652
03:58:52|0.4651
03:58:52|0.4651
03:58:54|0.4651
03:58:54|0.4655
03:58:55|0.4655
03:58:56|0.4656
03:58:57|0.4656
03:58:58|0.4651
03:58:59|0.4651
03:59:00|0.4651
03:59:01|0.4651
03:59:02|0.4651
03:59:03|0.4651
03:59:04|0.4651
03:59:05|0.4643
03:59:06|0.4643
03:59:07|0.4648
03:59:08|0.4658
03:59:09|0.4658
03:59:10|0.465
03:59:11|0.4651
03:59:12|0.4643
03:59:13|0.4643
03:59:14|0.4643
03:59:15|0.4647
03:59:16|0.4643
03:59:17|0.4643
03:59:19|0.4643
03:59:21|0.4643
03:59:23|0.4648
03:59:25|0.4647
03:59:25|0.4643
03:59:26|0.464
03:59:28|0.4639
03:59:29|0.4642
03:59:30|0.4642
03:59:31|0.4642
03:59:32|0.4642
03:59:33|0.4651
03:59:34|0.4651
03:59:35|0.4651
03:59:36|0.4642
03:59:37|0.4639
03:59:38|0.464
03:59:39|0.464
03:59:40|0.464
03:59:42|0.464
03:59:43|0.464
03:59:44|0.464
03:59:45|0.464
03:59:46|0.4639
03:59:47|0.4643
03:59:48|0.464
03:59:49|0.464
03:59:50|0.464
03:59:51|0.464
03:59:52|0.4639
03:59:53|0.4639
03:59:54|0.4639
03:59:55|0.4639
03:59:55|0.4639
03:59:57|0.4633
03:59:58|0.463
03:59:58|0.4641
04:00:00|0.464
04:00:01|0.4637
04:00:02|0.4641
04:00:03|0.4637
04:00:04|0.4641
04:00:05|0.4639
04:00:06|0.4637
04:00:07|0.4637
04:00:08|0.4637
04:00:09|0.4637
04:00:10|0.4637
04:00:10|0.4637
04:00:11|0.4637
04:00:13|0.4638
04:00:14|0.4628
04:00:14|0.4628
04:00:15|0.4635
04:00:16|0.4635
04:00:18|0.4635
04:00:18|0.4635
04:00:21|0.4635
04:00:23|0.4623
04:00:24|0.4623
04:00:25|0.4623
04:00:27|0.4631
04:00:27|0.4632
04:00:29|0.4632
04:00:29|0.4632
04:00:30|0.4632
04:00:32|0.4632
04:00:33|0.4622
04:00:33|0.463
04:00:34|0.4618
04:00:35|0.4612
04:00:36|0.4612
04:00:37|0.46
04:00:38|0.4598
04:00:39|0.4599
04:00:40|0.4594
04:00:41|0.4594
04:00:42|0.4593
04:00:44|0.4594
04:00:44|0.4593
04:00:46|0.4594
04:00:47|0.4594
04:00:48|0.4594
04:00:48|0.4594
04:00:49|0.4594
04:00:50|0.4594
04:00:52|0.4591
04:00:52|0.4591
04:00:54|0.4591
04:00:54|0.4591
04:00:55|0.4592
04:00:56|0.4591
04:00:57|0.459
04:00:58|0.4589
04:00:59|0.4589
04:01:00|0.4591
04:01:02|0.4588
04:01:03|0.4592
04:01:03|0.4592
04:01:05|0.4591
04:01:06|0.4591
04:01:07|0.4594
04:01:07|0.4592
04:01:08|0.4588
04:01:10|0.4593
04:01:10|0.4593
04:01:11|0.4591
04:01:13|0.4591
04:01:13|0.4598
04:01:15|0.46
04:01:16|0.46
04:01:16|0.4595
04:01:17|0.4595
04:01:18|0.4595
04:01:19|0.4595
04:01:21|0.4604
04:01:22|0.4599
04:01:24|0.4599
04:01:26|0.4599
04:01:27|0.4599
04:01:28|0.4605
04:01:29|0.4599
04:01:30|0.4599
04:01:31|0.4599
04:01:32|0.4599
04:01:32|0.4599
04:01:34|0.4599
04:01:34|0.4599
04:01:36|0.4598
04:01:37|0.4605
04:01:37|0.4599
04:01:38|0.4599
04:01:40|0.4599
04:01:41|0.4599
04:01:41|0.4599
04:01:43|0.4599
04:01:44|0.4599
04:01:45|0.4599
04:01:46|0.4599
04:01:47|0.4596
04:01:48|0.4599
04:01:49|0.4599
04:01:50|0.4599
04:01:51|0.4599
04:01:52|0.4599
04:01:53|0.4599
04:01:54|0.4596
04:01:56|0.4596
04:01:56|0.4596
04:01:57|0.4599
04:01:59|0.46
04:02:00|0.46
04:02:01|0.4599
04:02:02|0.4599
04:02:02|0.4604
04:02:03|0.4604
04:02:04|0.4599
04:02:05|0.4599
04:02:06|0.4599
04:02:07|0.4599
04:02:08|0.4599
04:02:09|0.4599
04:02:10|0.4599
04:02:12|0.4599
04:02:12|0.4599
04:02:14|0.4595
04:02:14|0.4595
04:02:15|0.459
04:02:17|0.4597
04:02:17|0.4597
04:02:18|0.4597
04:02:19|0.4593
04:02:20|0.4593
04:02:23|0.4593
04:02:24|0.459
04:02:26|0.4592
04:02:28|0.4597
04:02:29|0.4591
04:02:29|0.4591
04:02:31|0.4592
04:02:32|0.4592
04:02:32|0.4592
04:02:34|0.4592
04:02:35|0.4598
04:02:35|0.4598
04:02:38|0.4592
04:02:38|0.4588
04:02:39|0.4588
04:02:41|0.4588
04:02:41|0.4588
04:02:43|0.4589
04:02:44|0.4597
04:02:45|0.459
04:02:46|0.4588
04:02:47|0.4591
04:02:48|0.4591
04:02:50|0.4596
04:02:51|0.4591
04:02:52|0.4597
04:02:53|0.4588
04:02:53|0.4588
04:02:55|0.4587
04:02:56|0.4587
04:02:57|0.4585
04:02:58|0.4587
04:02:58|0.4587
04:03:00|0.4588
04:03:02|0.4578
04:03:02|0.4584
04:03:03|0.4584
04:03:06|0.4587
04:03:06|0.4585
04:03:07|0.4585
04:03:08|0.4585
04:03:09|0.4585
04:03:10|0.4585
04:03:11|0.4585
04:03:12|0.4585
04:03:13|0.4585
04:03:14|0.4587
04:03:15|0.4587
04:03:16|0.4587
04:03:17|0.4585
04:03:18|0.4585
04:03:20|0.4582
04:03:20|0.4583
04:03:21|0.4579
04:03:23|0.4583
04:03:24|0.4584
04:03:26|0.4584
04:03:28|0.4585
04:03:28|0.4584
04:03:30|0.4584
04:03:31|0.4582
04:03:32|0.4582
04:03:33|0.458
04:03:34|0.458
04:03:35|0.4582
04:03:36|0.4578
04:03:37|0.4578
04:03:38|0.4578
04:03:39|0.4565
04:03:40|0.4566
04:03:41|0.457
04:03:42|0.4563
04:03:43|0.4566
04:03:44|0.4562
04:03:45|0.4563
04:03:46|0.4564
04:03:47|0.4563
04:03:48|0.4565
04:03:49|0.4565
04:03:50|0.4565
04:03:51|0.4565
04:03:52|0.4565
04:03:53|0.4562
04:03:54|0.4562
04:03:55|0.456
04:03:56|0.456
04:03:57|0.4563
04:03:58|0.456
04:03:59|0.456
04:04:00|0.4554
04:04:01|0.4546
04:04:02|0.455
04:04:03|0.4545
04:04:04|0.4544
04:04:05|0.4548
04:04:06|0.4545
04:04:07|0.4541
04:04:08|0.4539
04:04:09|0.4538
04:04:10|0.4541
04:04:11|0.4536
04:04:12|0.4542
04:04:13|0.4547
04:04:14|0.4547
04:04:15|0.4544
04:04:16|0.455
04:04:17|0.4539
04:04:18|0.4539
04:04:19|0.4547
04:04:20|0.4544
04:04:21|0.4548
04:04:22|0.4544
04:04:24|0.4544
04:04:25|0.455
04:04:27|0.455
04:04:29|0.4535
04:04:30|0.4544
04:04:31|0.4541
04:04:32|0.4539
04:04:33|0.4541
04:04:34|0.4537
04:04:35|0.4536
04:04:36|0.4535
04:04:37|0.4536
04:04:38|0.4535
04:04:39|0.4536
04:04:40|0.4537
04:04:41|0.4535
04:04:42|0.4539
04:04:43|0.4535
04:04:44|0.4526
04:04:45|0.4532
04:04:46|0.4534
04:04:47|0.4528
04:04:48|0.4534
04:04:49|0.4544
04:04:50|0.4545
04:04:51|0.4548
04:04:52|0.4544
04:04:54|0.4544
04:04:55|0.4549
04:04:55|0.4541
04:04:56|0.4547
04:04:57|0.4547
04:04:58|0.455
04:04:59|0.4549
04:05:00|0.455
04:05:01|0.4542
04:05:02|0.4549
04:05:03|0.4547
04:05:04|0.4547
04:05:05|0.455
04:05:06|0.455
04:05:07|0.4546
04:05:08|0.4549
04:05:09|0.455
04:05:10|0.455
04:05:11|0.455
04:05:12|0.4558
04:05:13|0.4562
04:05:14|0.4569
04:05:15|0.4575
04:05:16|0.4573
04:05:17|0.4564
04:05:18|0.457
04:05:19|0.4573
04:05:20|0.4571
04:05:22|0.4573
04:05:23|0.4573
04:05:25|0.4575
04:05:27|0.4575
04:05:27|0.4575
04:05:30|0.457
04:05:31|0.4577
04:05:32|0.4578
04:05:32|0.4575
04:05:34|0.4574
04:05:34|0.4571
04:05:35|0.4578
04:05:37|0.4578
04:05:37|0.4578
04:05:39|0.4578
04:05:40|0.458
04:05:41|0.4588
04:05:42|0.458
04:05:43|0.4583
04:05:44|0.4583
04:05:45|0.4583
04:05:46|0.4583
04:05:47|0.4583
04:05:48|0.4583
04:05:49|0.458
04:05:50|0.4586
04:05:51|0.4586
04:05:52|0.4586
04:05:53|0.4566
04:05:54|0.4566
04:05:55|0.4566
04:05:56|0.458
04:05:57|0.458
04:05:58|0.4582
04:05:59|0.4588
04:06:00|0.4583
04:06:01|0.4584
04:06:02|0.4584
04:06:03|0.4583
04:06:04|0.4583
04:06:05|0.4583
04:06:06|0.4582
04:06:07|0.458
04:06:08|0.4575
04:06:09|0.4575
04:06:10|0.4587
04:06:11|0.4589
04:06:12|0.4582
04:06:13|0.4589
04:06:14|0.4589
04:06:15|0.459
04:06:16|0.4592
04:06:17|0.4592
04:06:18|0.4591
04:06:19|0.4591
04:06:20|0.4591
04:06:21|0.4591
04:06:22|0.4591
04:06:23|0.4591
04:06:24|0.4591
04:06:25|0.4585
04:06:27|0.459
04:06:28|0.4592
04:06:30|0.4591
04:06:32|0.4591
04:06:33|0.4591
04:06:34|0.4592
04:06:35|0.4591
04:06:36|0.4582
04:06:37|0.4592
04:06:38|0.4593
04:06:39|0.4593
04:06:40|0.4594
04:06:41|0.4594
04:06:42|0.4597
04:06:43|0.4597
04:06:45|0.4597
04:06:46|0.4597
04:06:46|0.4597
04:06:48|0.4597
04:06:49|0.4597
04:06:50|0.4597
04:06:51|0.4594
04:06:52|0.4595
04:06:53|0.4593
04:06:53|0.4593
04:06:55|0.4593
04:06:56|0.4593
04:06:56|0.4593
04:06:57|0.4595
04:06:59|0.4595
04:07:00|0.4595
04:07:01|0.4595
04:07:01|0.4595
04:07:03|0.4597
04:07:04|0.4595
04:07:05|0.4595
04:07:06|0.4595
04:07:06|0.4595
04:07:07|0.4595
04:07:09|0.4594
04:07:10|0.4585
04:07:10|0.4585
04:07:12|0.4592
04:07:13|0.4595
04:07:14|0.4595
04:07:15|0.4595
04:07:15|0.4595
04:07:17|0.4595
04:07:18|0.4595
04:07:19|0.4595
04:07:19|0.4597
04:07:21|0.4597
04:07:22|0.4596
04:07:22|0.4595
04:07:24|0.4595
04:07:25|0.4595
04:07:25|0.4598
04:07:28|0.4595
04:07:30|0.4592
04:07:31|0.4598
04:07:33|0.4603
04:07:34|0.4603
04:07:35|0.4603
04:07:36|0.4603
04:07:37|0.4596
04:07:38|0.4594
04:07:40|0.4594
04:07:42|0.4601
04:07:42|0.4603
04:07:43|0.4599
04:07:44|0.4594
04:07:45|0.4594
04:07:46|0.4594
04:07:47|0.4601
04:07:48|0.4601
04:07:49|0.4595
04:07:51|0.4595
04:07:51|0.4599
04:07:52|0.4605
04:07:53|0.4605
04:07:54|0.4609
04:07:56|0.4603
04:07:56|0.4609
04:07:57|0.4612
04:07:58|0.4603
04:07:59|0.4612
04:08:00|0.4612
04:08:01|0.4612
04:08:02|0.4612
04:08:03|0.4612
04:08:04|0.4612
04:08:06|0.4605
04:08:07|0.4604
04:08:08|0.461
04:08:09|0.4611
04:08:10|0.4612
04:08:11|0.4612
04:08:12|0.4612
04:08:13|0.462
04:08:14|0.4617
04:08:15|0.4627
04:08:16|0.4627
04:08:17|0.4633
04:08:18|0.4634
04:08:19|0.4634
04:08:20|0.4634
04:08:21|0.4631
04:08:22|0.464
04:08:23|0.4635
04:08:24|0.4636
04:08:25|0.4639
04:08:26|0.4633
04:08:27|0.4628
04:08:28|0.464
04:08:30|0.4638
04:08:31|0.4636
04:08:32|0.4627
04:08:34|0.464
04:08:35|0.4638
04:08:35|0.464
04:08:36|0.464
04:08:38|0.464
04:08:39|0.4635
04:08:39|0.4636
04:08:41|0.464
04:08:41|0.4646
04:08:42|0.464
04:08:43|0.4639
04:08:45|0.464
04:08:46|0.464
04:08:46|0.4647
04:08:48|0.4643
04:08:48|0.4647
04:08:51|0.4646
04:08:51|0.4646
04:08:52|0.4644
04:08:53|0.4644
04:08:54|0.464
04:08:55|0.4645
04:08:56|0.4645
04:08:57|0.4646
04:08:58|0.4646
04:08:59|0.4645
04:09:00|0.4646
04:09:01|0.4646
04:09:02|0.4646
04:09:03|0.4646
04:09:04|0.4646
04:09:05|0.4646
04:09:06|0.4646
04:09:07|0.4646
04:09:08|0.4646
04:09:09|0.465
04:09:10|0.465
04:09:11|0.465
04:09:12|0.465
04:09:13|0.465
04:09:14|0.4655
04:09:15|0.4657
04:09:16|0.466
04:09:17|0.466
04:09:18|0.467
04:09:19|0.4665
04:09:20|0.4667
04:09:21|0.4667
04:09:22|0.4665
04:09:23|0.467
04:09:24|0.4663
04:09:25|0.4665
04:09:26|0.4663
04:09:27|0.4666
04:09:28|0.4665
04:09:30|0.4658
04:09:32|0.4667
04:09:34|0.466
04:09:36|0.4667
04:09:36|0.4667
04:09:37|0.4658
04:09:38|0.4663
04:09:39|0.4663
04:09:40|0.4662
04:09:41|0.4656
04:09:43|0.4661
04:09:43|0.4661
04:09:44|0.4661
04:09:45|0.4664
04:09:46|0.4658
04:09:47|0.4661
04:09:48|0.4667
04:09:49|0.4659
04:09:50|0.466
04:09:51|0.4657
04:09:52|0.4657
04:09:53|0.4657
04:09:54|0.4657
04:09:55|0.4657
04:09:56|0.4661
04:09:57|0.4661
04:09:58|0.4661
04:09:59|0.4661
04:10:00|0.466
04:10:01|0.4657
04:10:02|0.4661
04:10:03|0.4657
04:10:04|0.4657
04:10:05|0.4657
04:10:06|0.4659
04:10:08|0.4665
04:10:09|0.4664
04:10:10|0.4666
04:10:11|0.4661
04:10:12|0.4659
04:10:13|0.4666
04:10:14|0.466
04:10:15|0.4665
04:10:16|0.4664
04:10:17|0.4664
04:10:18|0.4664
04:10:19|0.4664
04:10:20|0.4664
04:10:21|0.4664
04:10:22|0.4661
04:10:23|0.4664
04:10:24|0.4664
04:10:25|0.4664
04:10:26|0.4664
04:10:27|0.4666
04:10:28|0.4666
04:10:29|0.4666
04:10:30|0.4665
04:10:32|0.4665
04:10:34|0.4665
04:10:34|0.4664
04:10:36|0.4664
04:10:37|0.4664
04:10:37|0.4664
04:10:38|0.4664
04:10:39|0.4663
04:10:41|0.466
04:10:41|0.466
04:10:43|0.4657
04:10:44|0.4658
04:10:44|0.4657
04:10:47|0.4657
04:10:47|0.4662
04:10:48|0.4662
04:10:50|0.4663
04:10:51|0.4664
04:10:52|0.4664
04:10:53|0.4664
04:10:54|0.466
04:10:55|0.466
04:10:56|0.466
04:10:57|0.466
04:10:58|0.466
04:10:59|0.4664
04:11:00|0.466
04:11:01|0.466
04:11:02|0.466
04:11:03|0.466
04:11:04|0.4665
04:11:05|0.4667
04:11:06|0.4667
04:11:07|0.467
04:11:08|0.4666
04:11:09|0.467
04:11:10|0.4674
04:11:11|0.4674
04:11:12|0.4674
04:11:13|0.4666
04:11:14|0.4667
04:11:15|0.4667
04:11:16|0.467
04:11:17|0.467
04:11:18|0.4668
04:11:19|0.4668
04:11:20|0.4668
04:11:21|0.4675
04:11:22|0.4675
04:11:23|0.4668
04:11:24|0.4661
04:11:25|0.4667
04:11:26|0.4667
04:11:27|0.4667
04:11:28|0.4667
04:11:29|0.4667
04:11:30|0.467
04:11:32|0.467
04:11:33|0.4676
04:11:34|0.467
04:11:35|0.467
04:11:37|0.467
04:11:37|0.4668
04:11:39|0.4676
04:11:39|0.4676
04:11:40|0.4676
04:11:42|0.4676
04:11:42|0.4676
04:11:44|0.4676
04:11:44|0.4676
04:11:45|0.4676
04:11:46|0.4676
04:11:48|0.4677
04:11:48|0.4677
04:11:50|0.4681
04:11:50|0.4678
04:11:51|0.4683
04:11:53|0.4682
04:11:53|0.4682
04:11:54|0.4681
04:11:55|0.4682
04:11:56|0.4682
04:11:57|0.4684
04:11:58|0.4679
04:11:59|0.4679
04:12:01|0.4679
04:12:01|0.4679
04:12:02|0.4678
04:12:03|0.4681
04:12:05|0.4681
04:12:06|0.4683
04:12:07|0.4681
04:12:08|0.468
04:12:09|0.4683
04:12:10|0.4683
04:12:11|0.4681
04:12:13|0.4681
04:12:14|0.4681
04:12:15|0.4681
04:12:16|0.4681
04:12:17|0.4677
04:12:18|0.468
04:12:19|0.468
04:12:20|0.468
04:12:21|0.468
04:12:21|0.468
04:12:23|0.4681
04:12:24|0.4681
04:12:25|0.4681
04:12:26|0.4681
04:12:26|0.4681
04:12:28|0.4684
04:12:29|0.4684
04:12:30|0.4677
04:12:30|0.4677
04:12:33|0.4681
04:12:34|0.4681
04:12:35|0.4681
04:12:36|0.4681
04:12:37|0.4681
04:12:38|0.4681
04:12:39|0.4682
04:12:40|0.4683
04:12:41|0.4683
04:12:42|0.4683
04:12:43|0.4683
04:12:43|0.4687
04:12:45|0.4687
04:12:46|0.4687
04:12:47|0.4687
04:12:48|0.4685
04:12:49|0.4684
04:12:50|0.4684
04:12:51|0.4691
04:12:52|0.4691
04:12:53|0.4687
04:12:54|0.4685
04:12:54|0.4685
04:12:56|0.4687
04:12:57|0.4691
04:12:57|0.4691
04:13:00|0.4691
04:13:02|0.4691
04:13:03|0.4686
04:13:04|0.4686
04:13:04|0.4685
04:13:05|0.4685
04:13:06|0.4689
04:13:07|0.4686
04:13:08|0.4683
04:13:09|0.4689
04:13:10|0.4689
04:13:11|0.4689
04:13:12|0.4689
04:13:14|0.4691
04:13:14|0.4691
04:13:15|0.469
04:13:16|0.4689
04:13:17|0.4689
04:13:18|0.4689
04:13:20|0.4689
04:13:20|0.4689
04:13:22|0.4689
04:13:23|0.4689
04:13:24|0.4695
04:13:25|0.4695
04:13:26|0.4695
04:13:27|0.4695
04:13:28|0.4695
04:13:29|0.469
04:13:30|0.469
04:13:31|0.4693
04:13:32|0.47
04:13:34|0.4696
04:13:35|0.4706
04:13:37|0.4706
04:13:38|0.4704
04:13:39|0.4704
04:13:40|0.4698
04:13:41|0.4696
04:13:42|0.4701
04:13:43|0.4701
04:13:44|0.4706
04:13:44|0.4706
04:13:46|0.4706
04:13:46|0.4706
04:13:48|0.4706
04:13:49|0.4708
04:13:50|0.4708
04:13:51|0.4705
04:13:52|0.4705
04:13:53|0.4712
04:13:54|0.4712
04:13:55|0.4715
04:13:56|0.4703
04:13:57|0.471
04:13:58|0.4709
04:13:59|0.4708
04:14:00|0.471
04:14:01|0.471
04:14:02|0.471
04:14:03|0.471
04:14:05|0.4713
04:14:06|0.4717
04:14:07|0.4719
04:14:08|0.4713
04:14:09|0.4719
04:14:10|0.4714
04:14:11|0.472
04:14:12|0.472
04:14:13|0.4718
04:14:14|0.4724
04:14:15|0.4724
04:14:16|0.4718
04:14:17|0.4724
04:14:18|0.4722
04:14:19|0.4722
04:14:20|0.4722
04:14:21|0.472
04:14:22|0.472
04:14:23|0.472
04:14:24|0.472
04:14:25|0.4718
04:14:26|0.472
04:14:27|0.472
04:14:28|0.4724
04:14:29|0.4724
04:14:30|0.4724
04:14:31|0.4723
04:14:32|0.4724
04:14:34|0.4723
04:14:36|0.4724
04:14:37|0.4723
04:14:37|0.4721
04:14:38|0.4719
04:14:40|0.4719
04:14:40|0.472
04:14:41|0.4719
04:14:42|0.4712
04:14:43|0.471
04:14:44|0.4713
04:14:45|0.4713
04:14:47|0.4706
04:14:48|0.4709
04:14:49|0.4704
04:14:50|0.4709
04:14:50|0.4709
04:14:51|0.4717
04:14:52|0.4702
04:14:53|0.4704
04:14:55|0.4682
04:14:55|0.4673
04:14:57|0.4679
04:14:58|0.4676
04:14:59|0.468
04:15:00|0.4673
04:15:01|0.4673
04:15:02|0.4678
04:15:03|0.468
04:15:04|0.468
04:15:05|0.4693
04:15:06|0.4693
04:15:07|0.4693
04:15:08|0.4692
04:15:09|0.4692
04:15:10|0.4692
04:15:11|0.4687
04:15:12|0.4687
04:15:13|0.4687
04:15:14|0.4687
04:15:15|0.4687
04:15:16|0.4687
04:15:16|0.4687
04:15:17|0.4687
04:15:19|0.4688
04:15:20|0.4688
04:15:20|0.4688
04:15:22|0.4696
04:15:23|0.4696
04:15:23|0.4681
04:15:25|0.4687
04:15:25|0.4688
04:15:26|0.4688
04:15:28|0.4688
04:15:28|0.4688
04:15:29|0.4688
04:15:31|0.47
04:15:31|0.47
04:15:33|0.47
04:15:35|0.4704
04:15:36|0.4712
04:15:38|0.4708
04:15:39|0.47
04:15:39|0.47
04:15:41|0.4693
04:15:42|0.4693
04:15:43|0.4693
04:15:44|0.4698
04:15:45|0.4698
04:15:46|0.4697
04:15:47|0.4697
04:15:48|0.4697
04:15:49|0.4702
04:15:50|0.47
04:15:51|0.47
04:15:52|0.4702
04:15:53|0.4702
04:15:54|0.4708
04:15:55|0.4708
04:15:56|0.4708
04:15:57|0.4708
04:15:58|0.4708
04:15:59|0.4708
04:16:00|0.4708
04:16:01|0.4708
04:16:02|0.4708
04:16:03|0.4708
04:16:04|0.4708
04:16:05|0.4708
04:16:06|0.4708
04:16:07|0.4708
04:16:08|0.4705
04:16:09|0.4705
04:16:10|0.4705
04:16:11|0.4704
04:16:12|0.4704
04:16:13|0.4704
04:16:14|0.4711
04:16:15|0.4704
04:16:16|0.4704
04:16:17|0.4712
04:16:18|0.4706
04:16:19|0.47
04:16:20|0.4709
04:16:21|0.4709
04:16:22|0.4711
04:16:23|0.4712
04:16:24|0.4712
04:16:25|0.4709
04:16:26|0.4709
04:16:27|0.4709
04:16:28|0.4708
04:16:29|0.4709
04:16:30|0.4709
04:16:31|0.4702
04:16:32|0.4709
04:16:33|0.4701
04:16:34|0.4701
04:16:35|0.4701
04:16:37|0.4709
04:16:39|0.4702
04:16:40|0.4708
04:16:42|0.4708
04:16:42|0.4708
04:16:43|0.4708
04:16:45|0.4708
04:16:45|0.4708
04:16:47|0.4708
04:16:47|0.4709
04:16:49|0.4701
04:16:50|0.4701
04:16:51|0.4701
04:16:52|0.4701
04:16:53|0.4702
04:16:54|0.4702
04:16:55|0.4702
04:16:56|0.4702
04:16:57|0.4702
04:16:58|0.4702
04:16:59|0.4702
04:17:00|0.4702
04:17:01|0.4702
04:17:02|0.4701
04:17:03|0.4707
04:17:04|0.4707
04:17:05|0.4722
04:17:06|0.4717
04:17:07|0.4711
04:17:08|0.4711
04:17:09|0.4717
04:17:10|0.4717
04:17:11|0.4717
04:17:12|0.4714
04:17:13|0.4714
04:17:14|0.4713
04:17:15|0.4713
04:17:16|0.4713
04:17:17|0.4717
04:17:18|0.4719
04:17:19|0.4719
04:17:20|0.4713
04:17:21|0.4713
04:17:22|0.4719
04:17:23|0.4715
04:17:24|0.4719
04:17:25|0.4719
04:17:26|0.4719
04:17:27|0.4719
04:17:28|0.4718
04:17:29|0.4718
04:17:30|0.4719
04:17:31|0.4719
04:17:32|0.4719
04:17:33|0.4715
04:17:34|0.4715
04:17:35|0.4715
04:17:36|0.4714
04:17:38|0.4718
04:17:40|0.4718
04:17:41|0.4715
04:17:42|0.4717
04:17:43|0.4716
04:17:44|0.4716
04:17:45|0.4719
04:17:46|0.4719
04:17:47|0.4719
04:17:48|0.4719
04:17:49|0.4718
04:17:51|0.4719
04:17:52|0.4719
04:17:53|0.4719
04:17:54|0.4719
04:17:55|0.4713
04:17:56|0.4718
04:17:57|0.4719
04:17:58|0.4719
04:17:59|0.4704
04:18:00|0.4719
04:18:01|0.4719
04:18:02|0.4723
04:18:03|0.4719
04:18:04|0.4719
04:18:05|0.4719
04:18:06|0.4719
04:18:07|0.4719
04:18:08|0.4723
04:18:09|0.4723
04:18:10|0.4722
04:18:11|0.4707
04:18:12|0.4713
04:18:14|0.4713
04:18:15|0.4713
04:18:16|0.4713
04:18:17|0.4713
04:18:18|0.4713
04:18:19|0.4713
04:18:20|0.4714
04:18:21|0.4714
04:18:22|0.4715
04:18:23|0.4724
04:18:24|0.4724
04:18:25|0.4724
04:18:26|0.4737
04:18:27|0.4729
04:18:28|0.4731
04:18:29|0.4732
04:18:30|0.4731
04:18:31|0.4736
04:18:32|0.4741
04:18:33|0.4728
04:18:34|0.473
04:18:35|0.4732
04:18:36|0.4732
04:18:37|0.4732
04:18:39|0.4742
04:18:41|0.474
04:18:42|0.4759
04:18:43|0.4749
04:18:44|0.4752
04:18:45|0.4751
04:18:45|0.4755
04:18:48|0.4729
04:18:49|0.4746
04:18:50|0.4744
04:18:51|0.475
04:18:53|0.4748
04:18:53|0.4742
04:18:55|0.4748
04:18:55|0.4752
04:18:57|0.4752
04:18:57|0.4752
04:18:58|0.4751
04:18:59|0.4755
04:19:00|0.4755
04:19:01|0.4759
04:19:02|0.4762
04:19:04|0.4766
04:19:04|0.4761
04:19:06|0.4779
04:19:07|0.4781
04:19:08|0.4776
04:19:09|0.4788
04:19:10|0.4788
04:19:11|0.479
04:19:12|0.4785
04:19:13|0.479
04:19:14|0.4786
04:19:15|0.4789
04:19:16|0.4783
04:19:17|0.4787
04:19:18|0.478
04:19:19|0.4788
04:19:20|0.4783
04:19:21|0.4783
04:19:22|0.4783
04:19:23|0.4783
04:19:24|0.4783
04:19:25|0.4783
04:19:26|0.4785
04:19:27|0.4789
04:19:28|0.4783
04:19:29|0.4783
04:19:30|0.4788
04:19:31|0.4791
04:19:32|0.4796
04:19:33|0.479
04:19:34|0.479
04:19:35|0.4795
04:19:36|0.4789
04:19:37|0.4789
04:19:38|0.4789
04:19:40|0.4796
04:19:42|0.4791
04:19:43|0.4795
04:19:44|0.4796
04:19:44|0.479
04:19:46|0.4795
04:19:47|0.4798
04:19:48|0.4798
04:19:49|0.4798
04:19:50|0.4799
04:19:51|0.4799
04:19:51|0.4797
04:19:52|0.4797
04:19:53|0.4797
04:19:55|0.4797
04:19:56|0.4797
04:19:57|0.48
04:19:58|0.4805
04:19:59|0.4806
04:20:00|0.4801
04:20:00|0.4803
04:20:01|0.4797
04:20:02|0.4796
04:20:03|0.48
04:20:06|0.4804
04:20:06|0.4797
04:20:07|0.48
04:20:08|0.4796
04:20:10|0.4797
04:20:10|0.48
04:20:11|0.48
04:20:12|0.4798
04:20:13|0.4798
04:20:14|0.4805
04:20:15|0.4805
04:20:16|0.4799
04:20:17|0.4804
04:20:19|0.4799
04:20:19|0.4804
04:20:20|0.4801
04:20:21|0.48
04:20:22|0.4811
04:20:23|0.481
04:20:24|0.4821
04:20:25|0.4819
04:20:26|0.4819
04:20:27|0.4824
04:20:28|0.482
04:20:30|0.4819
04:20:30|0.4831
04:20:31|0.4831
04:20:32|0.4831
04:20:33|0.4825
04:20:34|0.4844
04:20:35|0.4844
04:20:36|0.4832
04:20:37|0.4836
04:20:38|0.4835
04:20:40|0.4831
04:20:42|0.4832
04:20:43|0.4841
04:20:45|0.4842
04:20:45|0.484
04:20:48|0.4839
04:20:49|0.4822
04:20:50|0.4811
04:20:51|0.482
04:20:51|0.4818
04:20:52|0.4827
04:20:54|0.4834
04:20:54|0.4832
04:20:55|0.4825
04:20:57|0.4831
04:20:57|0.4823
04:20:58|0.4833
04:20:59|0.4833
04:21:00|0.4833
04:21:01|0.4829
04:21:02|0.4829
04:21:04|0.4836
04:21:04|0.4819
04:21:05|0.4824
04:21:07|0.4807
04:21:07|0.4822
04:21:08|0.4819
04:21:10|0.482
04:21:10|0.4833
04:21:12|0.4821
04:21:12|0.4827
04:21:13|0.4827
04:21:14|0.4806
04:21:15|0.4817
04:21:16|0.4808
04:21:18|0.4808
04:21:19|0.4807
04:21:20|0.48
04:21:21|0.4799
04:21:22|0.4776
04:21:23|0.4792
04:21:24|0.4773
04:21:25|0.4772
04:21:26|0.4775
04:21:27|0.477
04:21:28|0.4784
04:21:29|0.4768
04:21:30|0.4778
04:21:31|0.4776
04:21:32|0.4776
04:21:33|0.4758
04:21:35|0.4779
04:21:36|0.4777
04:21:36|0.4785
04:21:37|0.4799
04:21:39|0.4789
04:21:40|0.4789
04:21:42|0.4791
04:21:44|0.4792
04:21:45|0.4794
04:21:46|0.4794
04:21:48|0.4797
04:21:48|0.4799
04:21:49|0.4799
04:21:51|0.4801
04:21:51|0.4806
04:21:52|0.4802
04:21:53|0.4801
04:21:54|0.4806
04:21:55|0.4806
04:21:56|0.481
04:21:57|0.4814
04:21:58|0.4814
04:22:00|0.4811
04:22:00|0.4811
04:22:01|0.4814
04:22:02|0.4814
04:22:03|0.4814
04:22:04|0.481
04:22:05|0.481
04:22:06|0.481
04:22:07|0.4804
04:22:08|0.4804
04:22:09|0.4804
04:22:10|0.4806
04:22:11|0.4806
04:22:12|0.4806
04:22:13|0.48
04:22:14|0.4807
04:22:15|0.4795
04:22:16|0.478
04:22:17|0.4787
04:22:18|0.479
04:22:19|0.479
04:22:20|0.479
04:22:21|0.4789
04:22:23|0.4789
04:22:24|0.478
04:22:25|0.478
04:22:26|0.4777
04:22:27|0.4777
04:22:28|0.4789
04:22:29|0.4789
04:22:30|0.4784
04:22:31|0.4784
04:22:32|0.4784
04:22:33|0.4798
04:22:34|0.4803
04:22:35|0.48
04:22:36|0.4802
04:22:37|0.4797
04:22:38|0.4789
04:22:39|0.4789
04:22:40|0.4789
04:22:41|0.4796
04:22:43|0.4789
04:22:44|0.4789
04:22:46|0.4783
04:22:47|0.478
04:22:48|0.4779
04:22:48|0.4786
04:22:50|0.4774
04:22:51|0.4774
04:22:51|0.4766
04:22:52|0.4778
04:22:54|0.4765
04:22:55|0.4773
04:22:56|0.4779
04:22:57|0.4766
04:22:58|0.4766
04:22:58|0.4774
04:23:00|0.4773
04:23:01|0.4769
04:23:02|0.4776
04:23:03|0.4776
04:23:04|0.4768
04:23:05|0.4768
04:23:06|0.4766
04:23:07|0.4771
04:23:08|0.4771
04:23:08|0.4771
04:23:10|0.4768
04:23:11|0.4772
04:23:12|0.4768
04:23:13|0.4768
04:23:14|0.4768
04:23:15|0.4768
04:23:16|0.4768
04:23:16|0.4768
04:23:18|0.4766
04:23:18|0.4771
04:23:19|0.4781
04:23:21|0.4783
04:23:21|0.4793
04:23:23|0.4785
04:23:23|0.4785
04:23:25|0.4791
04:23:26|0.4795
04:23:27|0.4795
04:23:28|0.4793
04:23:29|0.4793
04:23:30|0.4793
04:23:31|0.4795
04:23:32|0.4795
04:23:33|0.4795
04:23:34|0.4795
04:23:35|0.4795
04:23:36|0.4795
04:23:37|0.4796
04:23:38|0.4799
04:23:38|0.4799
04:23:40|0.4803
04:23:41|0.4804
04:23:42|0.481
04:23:44|0.4808
04:23:46|0.4813
04:23:47|0.481
04:23:48|0.4815
04:23:50|0.4815
04:23:51|0.4816
04:23:52|0.4816
04:23:53|0.4816
04:23:54|0.4816
04:23:55|0.4811
04:23:56|0.4806
04:23:57|0.4813
04:23:58|0.481
04:23:59|0.4812
04:24:00|0.4804
04:24:01|0.48
04:24:02|0.4803
04:24:03|0.4803
04:24:04|0.4803
04:24:04|0.4803
04:24:06|0.4803
04:24:07|0.4803
04:24:08|0.4803
04:24:09|0.4803
04:24:10|0.4803
04:24:11|0.4803
04:24:12|0.4803
04:24:13|0.4803
04:24:14|0.48
04:24:15|0.4803
04:24:16|0.4803
04:24:17|0.48
04:24:18|0.48
04:24:19|0.48
04:24:20|0.4796
04:24:21|0.4802
04:24:23|0.4803
04:24:23|0.4793
04:24:24|0.48
04:24:25|0.48
04:24:27|0.48
04:24:28|0.48
04:24:28|0.479
04:24:30|0.4791
04:24:30|0.4791
04:24:31|0.479
04:24:32|0.479
04:24:34|0.479
04:24:35|0.479
04:24:35|0.479
04:24:38|0.4784
04:24:38|0.4778
04:24:39|0.4775
04:24:40|0.4774
04:24:42|0.4774
04:24:42|0.4774
04:24:44|0.4774
04:24:46|0.4783
04:24:47|0.4783
04:24:48|0.4783
04:24:49|0.4783
04:24:50|0.4783
04:24:51|0.4776
04:24:52|0.4776
04:24:53|0.4776
04:24:54|0.4783
04:24:55|0.4785
04:24:56|0.4783
04:24:56|0.4788
04:24:58|0.4788
04:24:59|0.4788
04:25:01|0.4788
04:25:01|0.4789
04:25:04|0.4799
04:25:04|0.4794
04:25:05|0.4796
04:25:06|0.4796
04:25:07|0.4796
04:25:08|0.479
04:25:09|0.4794
04:25:10|0.4794
04:25:11|0.4796
04:25:12|0.4796
04:25:13|0.4787
04:25:14|0.4794
04:25:15|0.4794
04:25:16|0.4794
04:25:17|0.4795
04:25:19|0.4795
04:25:19|0.4795
04:25:20|0.4795
04:25:22|0.4795
04:25:23|0.4795
04:25:24|0.4795
04:25:25|0.4795
04:25:26|0.4795
04:25:27|0.4795
04:25:28|0.4795
04:25:29|0.4795
04:25:30|0.4795
04:25:31|0.4795
04:25:32|0.4803
04:25:33|0.4797
04:25:34|0.4802
04:25:35|0.4802
04:25:36|0.4802
04:25:37|0.4803
04:25:38|0.4803
04:25:39|0.4803
04:25:40|0.4803
04:25:41|0.4803
04:25:42|0.4803
04:25:43|0.4803
04:25:44|0.4796
04:25:46|0.48
04:25:48|0.4802
04:25:49|0.4802
04:25:50|0.48
04:25:51|0.48
04:25:53|0.4798
04:25:53|0.48
04:25:55|0.4803
04:25:57|0.4803
04:25:59|0.48
04:25:59|0.48
04:26:01|0.48
04:26:01|0.4802
04:26:03|0.48
04:26:03|0.48
04:26:05|0.48
04:26:05|0.48
04:26:07|0.4802
04:26:07|0.4802
04:26:08|0.4803
04:26:10|0.4803
04:26:10|0.4803
04:26:12|0.4803
04:26:12|0.48
04:26:13|0.48
04:26:15|0.48
04:26:15|0.48
04:26:17|0.4796
04:26:17|0.4796
04:26:19|0.4796
04:26:19|0.48
04:26:20|0.48
04:26:22|0.4802
04:26:23|0.48
04:26:24|0.48
04:26:25|0.48
04:26:26|0.48
04:26:27|0.48
04:26:28|0.48
04:26:29|0.48
04:26:30|0.48
04:26:31|0.48
04:26:32|0.4803
04:26:33|0.4803
04:26:34|0.4803
04:26:35|0.4803
04:26:36|0.4803
04:26:37|0.4803
04:26:39|0.4803
04:26:40|0.4803
04:26:41|0.4798
04:26:42|0.4796
04:26:43|0.4793
04:26:44|0.4798
04:26:45|0.4794
04:26:46|0.4794
04:26:47|0.48
04:26:48|0.48
04:26:49|0.4794
04:26:50|0.4794
04:26:51|0.4794
04:26:52|0.4792
04:26:53|0.4798
04:26:54|0.4799
04:26:56|0.4799
04:26:57|0.4799
04:26:58|0.4799
04:26:59|0.4793
04:27:00|0.48
04:27:01|0.48
04:27:02|0.48
04:27:03|0.48
04:27:04|0.48
04:27:05|0.4793
04:27:06|0.4793
04:27:07|0.4794
04:27:08|0.4794
04:27:09|0.4799
04:27:10|0.4799
04:27:11|0.48
04:27:12|0.48
04:27:13|0.48
04:27:14|0.4793
04:27:14|0.48
04:27:16|0.48
04:27:17|0.48
04:27:18|0.48
04:27:19|0.48
04:27:20|0.48
04:27:20|0.4796
04:27:22|0.48
04:27:22|0.4793
04:27:24|0.4793
04:27:25|0.4799
04:27:26|0.4799
04:27:26|0.4798
04:27:27|0.48
04:27:29|0.479
04:27:30|0.479
04:27:31|0.479
04:27:32|0.4793
04:27:32|0.4799
04:27:34|0.4803
04:27:35|0.4807
04:27:36|0.4807
04:27:37|0.4803
04:27:38|0.4803
04:27:38|0.4799
04:27:40|0.4807
04:27:41|0.4803
04:27:42|0.4809
04:27:42|0.481
04:27:43|0.4808
04:27:45|0.4808
04:27:46|0.4803
04:27:48|0.482
04:27:50|0.4822
04:27:51|0.4829
04:27:53|0.4829
04:27:54|0.4825
04:27:56|0.4836
04:27:56|0.4829
04:27:58|0.483
04:27:59|0.483
04:28:00|0.4828
04:28:01|0.4827
04:28:02|0.4825
04:28:02|0.4825
04:28:03|0.4825
04:28:05|0.483
04:28:05|0.483
04:28:07|0.4826
04:28:07|0.4825
04:28:08|0.4828
04:28:09|0.4826
04:28:11|0.483
04:28:12|0.4826
04:28:13|0.4825
04:28:14|0.4824
04:28:15|0.4822
04:28:16|0.483
04:28:17|0.4815
04:28:18|0.4815
04:28:19|0.4815
04:28:20|0.4819
04:28:21|0.482
04:28:22|0.4829
04:28:23|0.4829
04:28:24|0.4829
04:28:25|0.4821
04:28:26|0.4829
04:28:27|0.483
04:28:28|0.483
04:28:29|0.4829
04:28:30|0.4829
04:28:31|0.483
04:28:32|0.483
04:28:33|0.483
04:28:34|0.483
04:28:35|0.483
04:28:36|0.4829
04:28:37|0.4829
04:28:38|0.4829
04:28:39|0.4829
04:28:40|0.4829
04:28:41|0.483
04:28:42|0.4829
04:28:43|0.483
04:28:44|0.483
04:28:45|0.483
04:28:46|0.4829
04:28:48|0.4831
04:28:50|0.4829
04:28:50|0.4837
04:28:53|0.4836
04:28:54|0.4836
04:28:55|0.4836
04:28:55|0.4836
04:28:56|0.484
04:28:57|0.4844
04:28:58|0.4836
04:28:59|0.4841
04:29:00|0.4847
04:29:01|0.4842
04:29:02|0.4842
04:29:03|0.4847
04:29:04|0.4842
04:29:05|0.4846
04:29:06|0.4846
04:29:07|0.4843
04:29:08|0.4847
04:29:09|0.4847
04:29:10|0.4846
04:29:11|0.4847
04:29:12|0.4848
04:29:14|0.4842
04:29:14|0.4842
04:29:16|0.4848
04:29:17|0.4848
04:29:17|0.4848
04:29:18|0.4848
04:29:19|0.4848
04:29:21|0.4848
04:29:21|0.4844
04:29:22|0.4844
04:29:23|0.4844
04:29:24|0.4844
04:29:25|0.4846
04:29:26|0.4846
04:29:28|0.4847
04:29:28|0.4844
04:29:29|0.4844
04:29:30|0.4847
04:29:31|0.4847
04:29:32|0.4847
04:29:33|0.4844
04:29:34|0.4844
04:29:35|0.4844
04:29:36|0.484
04:29:37|0.4821
04:29:38|0.483
04:29:39|0.4821
04:29:40|0.4824
04:29:41|0.4815
04:29:42|0.4813
04:29:43|0.4813
04:29:44|0.4813
04:29:45|0.4815
04:29:46|0.4821
04:29:47|0.4829
04:29:49|0.4823
04:29:50|0.4833
04:29:52|0.4829
04:29:53|0.4841
04:29:55|0.4841
04:29:56|0.4841
04:29:57|0.4842
04:29:57|0.4842
04:29:58|0.4842
04:30:00|0.4837
04:30:00|0.4835
04:30:01|0.4835
04:30:02|0.4834
04:30:03|0.4836
04:30:05|0.4837
04:30:05|0.4829
04:30:06|0.4837
04:30:08|0.4837
04:30:08|0.4837
04:30:09|0.4837
04:30:10|0.4837
04:30:11|0.4837
04:30:12|0.484
04:30:14|0.4837
04:30:15|0.4839
04:30:16|0.4838
04:30:16|0.4838
04:30:17|0.4842
04:30:19|0.4842
04:30:19|0.486
04:30:20|0.4869
04:30:22|0.4874
04:30:22|0.4888
04:30:23|0.4895
04:30:25|0.4897
04:30:25|0.4896
04:30:26|0.4898
04:30:28|0.4898
04:30:28|0.4878
04:30:31|0.4892
04:30:32|0.4885
04:30:32|0.4886
04:30:33|0.4892
04:30:34|0.4887
04:30:35|0.4893
04:30:36|0.4914
04:30:37|0.4899
04:30:38|0.4916
04:30:39|0.4923
04:30:40|0.492
04:30:41|0.4923
04:30:42|0.492
04:30:43|0.492
04:30:44|0.493
04:30:45|0.4943
04:30:47|0.4932
04:30:47|0.4946
04:30:48|0.4943
04:30:50|0.4956
04:30:51|0.4963
04:30:52|0.4963
04:30:54|0.4964
04:30:55|0.4967
04:30:55|0.496
04:30:57|0.4969
04:30:58|0.4968
04:31:00|0.497
04:31:00|0.497
04:31:02|0.4969
04:31:03|0.4969
04:31:03|0.4967
04:31:05|0.4969
04:31:06|0.4971
04:31:07|0.497
04:31:08|0.4969
04:31:09|0.4962
04:31:10|0.4968
04:31:10|0.496
04:31:12|0.496
04:31:13|0.496
04:31:13|0.4966
04:31:15|0.495
04:31:16|0.4954
04:31:17|0.4957
04:31:18|0.4956
04:31:19|0.4959
04:31:20|0.496
04:31:21|0.493
04:31:22|0.4936
04:31:23|0.4922
04:31:24|0.4932
04:31:25|0.4945
04:31:26|0.4931
04:31:27|0.4935
04:31:28|0.4937
04:31:29|0.4934
04:31:30|0.4917
04:31:31|0.4916
04:31:32|0.4919
04:31:33|0.4912
04:31:34|0.4917
04:31:34|0.492
04:31:36|0.4923
04:31:37|0.4922
04:31:37|0.4943
04:31:39|0.4934
04:31:40|0.4942
04:31:41|0.4928
04:31:42|0.4936
04:31:43|0.4937
04:31:43|0.495
04:31:44|0.4937
04:31:46|0.495
04:31:47|0.4945
04:31:48|0.4946
04:31:48|0.4949
04:31:49|0.4964
04:31:52|0.4955
04:31:52|0.4952
04:31:55|0.4958
04:31:55|0.4951
04:31:57|0.4963
04:31:57|0.4951
04:31:58|0.4962
04:32:00|0.4953
04:32:00|0.4954
04:32:02|0.4951
04:32:02|0.4951
04:32:04|0.4947
04:32:05|0.4933
04:32:06|0.4937
04:32:06|0.494
04:32:07|0.4939
04:32:09|0.4933
04:32:10|0.493
04:32:10|0.4932
04:32:11|0.4944
04:32:12|0.4936
04:32:14|0.4937
04:32:14|0.494
04:32:15|0.4942
04:32:17|0.4952
04:32:17|0.4937
04:32:19|0.4956
04:32:19|0.4956
04:32:20|0.4906
04:32:22|0.4909
04:32:23|0.4891
04:32:24|0.4899
04:32:24|0.4881
04:32:25|0.4852
04:32:26|0.4873
04:32:27|0.4896
04:32:28|0.4909
04:32:30|0.4903
04:32:30|0.4923
04:32:31|0.4924
04:32:32|0.4916
04:32:33|0.4912
04:32:34|0.4873
04:32:35|0.4884
04:32:36|0.4886
04:32:38|0.4872
04:32:38|0.4902
04:32:39|0.491
04:32:40|0.4909
04:32:41|0.4911
04:32:42|0.492
04:32:44|0.4907
04:32:44|0.4929
04:32:46|0.4929
04:32:46|0.4928
04:32:47|0.4926
04:32:48|0.492
04:32:49|0.4909
04:32:51|0.4923
04:32:51|0.493
04:32:53|0.4925
04:32:55|0.4905
04:32:56|0.4912
04:32:57|0.4912
04:32:57|0.4906
04:33:00|0.4906
04:33:02|0.4908
04:33:03|0.4907
04:33:03|0.491
04:33:04|0.4921
04:33:05|0.4922
04:33:06|0.4922
04:33:08|0.4923
04:33:09|0.4925
04:33:10|0.4925
04:33:11|0.4926
04:33:11|0.4923
04:33:13|0.4924
04:33:13|0.4921
04:33:14|0.4901
04:33:16|0.4913
04:33:17|0.491
04:33:18|0.4913
04:33:18|0.4913
04:33:19|0.4935
04:33:21|0.4959
04:33:21|0.4947
04:33:22|0.4937
04:33:23|0.4941
04:33:24|0.4946
04:33:25|0.4932
04:33:26|0.4938
04:33:27|0.494
04:33:28|0.4937
04:33:29|0.4934
04:33:30|0.494
04:33:32|0.494
04:33:32|0.4954
04:33:33|0.4955
04:33:34|0.4955
04:33:35|0.4952
04:33:36|0.4957
04:33:37|0.4956
04:33:38|0.4954
04:33:40|0.4957
04:33:40|0.495
04:33:41|0.4955
04:33:42|0.4959
04:33:43|0.4955
04:33:44|0.4959
04:33:45|0.4959
04:33:46|0.4961
04:33:48|0.4964
04:33:48|0.496
04:33:49|0.4966
04:33:50|0.4966
04:33:51|0.4967
04:33:54|0.4964
04:33:55|0.4951
04:33:56|0.4954
04:33:57|0.4952
04:33:58|0.4957
04:33:59|0.4958
04:34:01|0.496
04:34:02|0.4969
04:34:03|0.4965
04:34:04|0.497
04:34:05|0.4969
04:34:06|0.4968
04:34:07|0.4969
04:34:08|0.4969
04:34:09|0.497
04:34:10|0.497
04:34:11|0.4963
04:34:12|0.4969
04:34:13|0.497
04:34:14|0.497
04:34:15|0.4972
04:34:16|0.4972
04:34:17|0.4986
04:34:18|0.4984
04:34:19|0.498
04:34:20|0.5
04:34:21|0.4994
04:34:22|0.4997
04:34:23|0.4996
04:34:24|0.5013
04:34:25|0.5004
04:34:26|0.5003
04:34:28|0.5003
04:34:29|0.5006
04:34:30|0.5007
04:34:30|0.4987
04:34:31|0.4992
04:34:32|0.5014
04:34:34|0.5017
04:34:34|0.5019
04:34:35|0.5018
04:34:37|0.5018
04:34:38|0.5017
04:34:38|0.5006
04:34:40|0.5008
04:34:41|0.501
04:34:42|0.5008
04:34:43|0.505
04:34:44|0.5028
04:34:45|0.5029
04:34:46|0.5027
04:34:47|0.5028
04:34:48|0.5029
04:34:49|0.5029
04:34:50|0.5044
04:34:51|0.5042
04:34:52|0.5032
04:34:53|0.503
04:34:55|0.5032
04:34:56|0.5031
04:34:56|0.5035
04:34:58|0.503
04:35:00|0.5025
04:35:01|0.5032
04:35:02|0.5034
04:35:03|0.5036
04:35:04|0.5034
04:35:05|0.5034
04:35:06|0.5036
04:35:07|0.5036
04:35:08|0.5034
04:35:09|0.5034
04:35:11|0.5036
04:35:12|0.5038
04:35:13|0.5036
04:35:14|0.5034
04:35:15|0.5037
04:35:16|0.5035
04:35:17|0.5047
04:35:18|0.5043
04:35:19|0.5047
04:35:20|0.5046
04:35:22|0.5041
04:35:22|0.5048
04:35:23|0.5046
04:35:25|0.5047
04:35:25|0.5049
04:35:26|0.5052
04:35:28|0.5055
04:35:28|0.506
04:35:29|0.506
04:35:30|0.506
04:35:31|0.505
04:35:33|0.506
04:35:33|0.5069
04:35:34|0.5058
04:35:36|0.5075
04:35:36|0.5075
04:35:37|0.5069
04:35:39|0.5072
04:35:39|0.5088
04:35:40|0.5087
04:35:41|0.5085
04:35:43|0.5082
04:35:43|0.5091
04:35:45|0.5092
04:35:46|0.5091
04:35:47|0.5094
04:35:47|0.5092
04:35:49|0.509
04:35:49|0.5094
04:35:50|0.5098
04:35:52|0.5097
04:35:52|0.5095
04:35:54|0.5092
04:35:56|0.5096
04:35:56|0.5095
04:35:57|0.5091
04:35:59|0.5092
04:36:00|0.5095
04:36:01|0.5096
04:36:03|0.5096
04:36:04|0.5095
04:36:05|0.5095
04:36:06|0.5089
04:36:07|0.5087
04:36:08|0.5066
04:36:09|0.5072
04:36:10|0.5071
04:36:11|0.5072
04:36:12|0.5065
04:36:13|0.5074
04:36:14|0.5074
04:36:15|0.5081
04:36:16|0.5082
04:36:17|0.5066
04:36:18|0.5074
04:36:19|0.5077
04:36:20|0.5066
04:36:21|0.5077
04:36:22|0.5075
04:36:23|0.5077
04:36:24|0.5079
04:36:25|0.5077
04:36:26|0.5071
04:36:27|0.5076
04:36:28|0.5075
04:36:29|0.5077
04:36:30|0.5081
04:36:31|0.5079
04:36:33|0.509
04:36:34|0.5076
04:36:35|0.5083
04:36:37|0.5091
04:36:37|0.509
04:36:38|0.5091
04:36:39|0.509
04:36:40|0.509
04:36:41|0.5093
04:36:42|0.5088
04:36:43|0.5089
04:36:44|0.5092
04:36:45|0.5096
04:36:46|0.5099
04:36:47|0.5097
04:36:48|0.51
04:36:49|0.51
04:36:50|0.5107
04:36:51|0.5111
04:36:52|0.5111
04:36:53|0.5119
04:36:54|0.5117
04:36:56|0.5124
04:36:58|0.5129
04:36:59|0.5131
04:37:00|0.5129
04:37:02|0.5136
04:37:04|0.5129
04:37:05|0.515
04:37:06|0.5143
04:37:08|0.5146
04:37:09|0.5147
04:37:10|0.515
04:37:11|0.515
04:37:12|0.5096
04:37:13|0.5104
04:37:14|0.5134
04:37:15|0.5126
04:37:16|0.5124
04:37:16|0.5129
04:37:18|0.5129
04:37:19|0.5112
04:37:20|0.5098
04:37:21|0.51
04:37:22|0.5087
04:37:23|0.5092
04:37:24|0.5093
04:37:26|0.5094
04:37:26|0.5103
04:37:28|0.5105
04:37:28|0.5119
04:37:29|0.5121
04:37:31|0.5119
04:37:32|0.5116
04:37:33|0.5112
04:37:34|0.5125
04:37:34|0.5122
04:37:36|0.5126
04:37:37|0.5125
04:37:37|0.5129
04:37:38|0.5127
04:37:39|0.5128
04:37:41|0.5133
04:37:42|0.5133
04:37:42|0.5137
04:37:43|0.515
04:37:44|0.5135
04:37:45|0.5144
04:37:46|0.5147
04:37:48|0.5145
04:37:49|0.5151
04:37:49|0.516
04:37:50|0.5157
04:37:51|0.5157
04:37:52|0.5165
04:37:53|0.5159
04:37:55|0.5155
04:37:56|0.5147
04:37:58|0.5152
04:37:59|0.5154
04:37:59|0.5147
04:38:01|0.5149
04:38:02|0.5151
04:38:03|0.5154
04:38:04|0.5155
04:38:05|0.5155
04:38:06|0.5154
04:38:07|0.5153
04:38:08|0.5151
04:38:09|0.5153
04:38:10|0.5153
04:38:11|0.5154
04:38:12|0.5151
04:38:13|0.5154
04:38:14|0.515
04:38:15|0.5158
04:38:16|0.5155
04:38:18|0.5154
04:38:19|0.5155
04:38:20|0.5158
04:38:20|0.5151
04:38:22|0.5156
04:38:23|0.5158
04:38:24|0.5153
04:38:25|0.5152
04:38:26|0.5149
04:38:27|0.5134
04:38:28|0.515
04:38:29|0.5148
04:38:30|0.513
04:38:31|0.513
04:38:32|0.5133
04:38:33|0.5139
04:38:34|0.5139
04:38:35|0.5138
04:38:36|0.5127
04:38:37|0.5133
04:38:38|0.5128
04:38:39|0.5134
04:38:40|0.5132
04:38:41|0.512
04:38:42|0.5122
04:38:43|0.5115
04:38:44|0.5112
04:38:45|0.5093
04:38:46|0.509
04:38:47|0.5098
04:38:48|0.5083
04:38:49|0.5092
04:38:50|0.5091
04:38:51|0.5089
04:38:52|0.5099
04:38:53|0.5095
04:38:54|0.5103
04:38:55|0.5127
04:38:56|0.5127
04:38:57|0.5126
04:38:59|0.5113
04:39:01|0.512
04:39:02|0.5127
04:39:03|0.5121
04:39:04|0.5124
04:39:06|0.5117
04:39:07|0.5122
04:39:08|0.5126
04:39:09|0.5122
04:39:10|0.5122
04:39:11|0.5122
04:39:12|0.5113
04:39:13|0.5115
04:39:14|0.5115
04:39:15|0.5115
04:39:16|0.5108
04:39:17|0.5112
04:39:18|0.5108
04:39:19|0.5111
04:39:20|0.511
04:39:21|0.5109
04:39:23|0.5084
04:39:24|0.5089
04:39:24|0.5069
04:39:26|0.5075
04:39:26|0.5097
04:39:28|0.5067
04:39:29|0.5074
04:39:30|0.5067
04:39:31|0.5071
04:39:31|0.5069
04:39:32|0.5068
04:39:34|0.5067
04:39:35|0.5058
04:39:36|0.5058
04:39:38|0.5056
04:39:38|0.505
04:39:40|0.5051
04:39:41|0.505
04:39:41|0.5037
04:39:42|0.5044
04:39:43|0.5044
04:39:44|0.5043
04:39:45|0.5052
04:39:46|0.5071
04:39:48|0.507
04:39:49|0.5059
04:39:50|0.5077
04:39:50|0.5067
04:39:52|0.5054
04:39:52|0.5062
04:39:53|0.5062
04:39:54|0.5058
04:39:55|0.5055
04:39:57|0.5061
04:39:57|0.5047
04:40:00|0.5054
04:40:01|0.5052
04:40:03|0.5049
04:40:04|0.5057
04:40:06|0.5047
04:40:08|0.5061
04:40:08|0.5071
04:40:10|0.5081
04:40:11|0.5099
04:40:12|0.5098
04:40:13|0.5084
04:40:14|0.5099
04:40:15|0.51
04:40:16|0.5093
04:40:17|0.5099
04:40:18|0.5099
04:40:19|0.5098
04:40:20|0.5098
04:40:21|0.5105
04:40:22|0.5104
04:40:23|0.5104
04:40:24|0.5098
04:40:25|0.5103
04:40:26|0.5105
04:40:27|0.5108
04:40:28|0.5107
04:40:29|0.5119
04:40:30|0.5104
04:40:31|0.5107
04:40:32|0.5108
04:40:33|0.5118
04:40:34|0.5111
04:40:35|0.5107
04:40:36|0.511
04:40:37|0.5103
04:40:38|0.5109
04:40:39|0.5109
04:40:40|0.5109
04:40:41|0.5111
04:40:42|0.5105
04:40:43|0.5104
04:40:44|0.511
04:40:45|0.5111
04:40:46|0.5101
04:40:47|0.5109
04:40:48|0.5109
04:40:49|0.508
04:40:50|0.5077
04:40:51|0.5069
04:40:52|0.5071
04:40:53|0.5063
04:40:54|0.5097
04:40:55|0.5074
04:40:56|0.5076
04:40:57|0.5063
04:40:58|0.5069
04:40:59|0.5069
04:41:01|0.5071
04:41:02|0.5074
04:41:04|0.5074
04:41:05|0.5073
04:41:05|0.5074
04:41:07|0.5074
04:41:07|0.5074
04:41:09|0.5071
04:41:10|0.5073
04:41:10|0.5071
04:41:11|0.5071
04:41:13|0.5074
04:41:14|0.5075
04:41:15|0.5074
04:41:15|0.5074
04:41:17|0.5079
04:41:19|0.5077
04:41:19|0.5077
04:41:20|0.5079
04:41:22|0.5071
04:41:23|0.5075
04:41:24|0.5075
04:41:26|0.508
04:41:26|0.5085
04:41:28|0.5095
04:41:28|0.5092
04:41:30|0.5109
04:41:30|0.5102
04:41:31|0.509
04:41:33|0.5095
04:41:34|0.5094
04:41:34|0.5095
04:41:35|0.5096
04:41:36|0.507
04:41:38|0.5078
04:41:38|0.5074
04:41:39|0.5074
04:41:41|0.5081
04:41:42|0.5081
04:41:42|0.5084
04:41:44|0.5084
04:41:45|0.5084
04:41:45|0.509
04:41:46|0.509
04:41:47|0.509
04:41:49|0.5096
04:41:49|0.509
04:41:50|0.5094
04:41:51|0.508
04:41:53|0.508
04:41:53|0.508
04:41:55|0.5087
04:41:56|0.5086
04:41:56|0.5065
04:41:57|0.5064
04:41:58|0.5066
04:42:00|0.5068
04:42:02|0.5065
04:42:03|0.5061
04:42:04|0.5062
04:42:05|0.5062
04:42:06|0.5057
04:42:07|0.5052
04:42:08|0.5069
04:42:09|0.5063
04:42:10|0.5052
04:42:12|0.5057
04:42:13|0.5075
04:42:14|0.5075
04:42:15|0.507
04:42:16|0.5071
04:42:16|0.5056
04:42:18|0.5056
04:42:19|0.5055
04:42:20|0.5044
04:42:21|0.5071
04:42:22|0.5079
04:42:23|0.5067
04:42:24|0.5063
04:42:26|0.5055
04:42:27|0.506
04:42:27|0.5062
04:42:29|0.5056
04:42:29|0.5054
04:42:30|0.5059
04:42:31|0.5056
04:42:32|0.5053
04:42:33|0.507
04:42:35|0.5056
04:42:35|0.5056
04:42:37|0.505
04:42:38|0.5049
04:42:38|0.505
04:42:39|0.5043
04:42:40|0.5045
04:42:41|0.505
04:42:43|0.505
04:42:43|0.5046
04:42:44|0.505
04:42:45|0.5049
04:42:46|0.5045
04:42:47|0.5048
04:42:49|0.5045
04:42:49|0.5045
04:42:51|0.5045
04:42:52|0.504
04:42:52|0.5018
04:42:53|0.5025
04:42:54|0.5018
04:42:55|0.5013
04:42:57|0.5004
04:42:58|0.4985
04:42:58|0.4985
04:43:00|0.4974
04:43:00|0.4977
04:43:03|0.4982
04:43:04|0.4984
04:43:05|0.4982
04:43:06|0.4972
04:43:07|0.4972
04:43:08|0.4971
04:43:09|0.4974
04:43:10|0.4973
04:43:11|0.4966
04:43:12|0.4973
04:43:14|0.497
04:43:15|0.497
04:43:16|0.4971
04:43:18|0.4968
04:43:18|0.4971
04:43:20|0.4971
04:43:20|0.497
04:43:21|0.4967
04:43:23|0.4951
04:43:24|0.494
04:43:25|0.4939
04:43:26|0.4949
04:43:27|0.4941
04:43:28|0.4941
04:43:29|0.4949
04:43:31|0.4949
04:43:31|0.4958
04:43:32|0.4965
04:43:34|0.495
04:43:35|0.4958
04:43:36|0.4956
04:43:37|0.4955
04:43:37|0.4966
04:43:38|0.4955
04:43:39|0.4966
04:43:40|0.4965
04:43:41|0.4966
04:43:42|0.4961
04:43:44|0.4969
04:43:44|0.497
04:43:45|0.4961
04:43:46|0.4958
04:43:47|0.4967
04:43:49|0.4965
04:43:49|0.497
04:43:50|0.4974
04:43:52|0.4971
04:43:52|0.4964
04:43:53|0.4964
04:43:55|0.4965
04:43:56|0.4966
04:43:56|0.4966
04:43:58|0.4959
04:43:58|0.4961
04:43:59|0.4961
04:44:00|0.4971
04:44:02|0.4963
04:44:04|0.4971
04:44:05|0.4964
04:44:05|0.4963
04:44:06|0.4961
04:44:08|0.496
04:44:08|0.4964
04:44:09|0.4962
04:44:10|0.4969
04:44:11|0.4983
04:44:12|0.4994
04:44:13|0.5
04:44:14|0.5015
04:44:16|0.5001
04:44:16|0.4995
04:44:17|0.4979
04:44:18|0.498
04:44:20|0.4965
04:44:20|0.4964
04:44:21|0.4961
04:44:22|0.4957
04:44:23|0.4964
04:44:24|0.4964
04:44:25|0.499
04:44:26|0.4986
04:44:27|0.4986
04:44:28|0.4983
04:44:29|0.4977
04:44:30|0.4988
04:44:31|0.498
04:44:32|0.4979
04:44:33|0.4975
04:44:34|0.4976
04:44:35|0.4978
04:44:36|0.4978
04:44:37|0.4976
04:44:38|0.4972
04:44:39|0.4971
04:44:40|0.4971
04:44:41|0.4971
04:44:42|0.4969
04:44:43|0.4969
04:44:44|0.4971
04:44:45|0.4942
04:44:46|0.4955
04:44:47|0.496
04:44:48|0.4952
04:44:49|0.4957
04:44:50|0.4956
04:44:51|0.4951
04:44:52|0.4956
04:44:53|0.4955
04:44:54|0.495
04:44:55|0.4952
04:44:56|0.4948
04:44:57|0.4947
04:44:58|0.4925
04:44:59|0.4928
04:45:00|0.4893
04:45:01|0.4887
04:45:02|0.4882
04:45:04|0.4872
04:45:05|0.4871
04:45:07|0.487
04:45:07|0.4865
04:45:08|0.4865
04:45:10|0.4863
04:45:11|0.4863
04:45:13|0.4865
04:45:13|0.4865
04:45:14|0.489
04:45:17|0.4881
04:45:17|0.4882
04:45:18|0.4894
04:45:19|0.489
04:45:20|0.4886
04:45:21|0.4886
04:45:22|0.4865
04:45:23|0.4878
04:45:24|0.4888
04:45:25|0.4892
04:45:26|0.4881
04:45:27|0.4891
04:45:28|0.4881
04:45:29|0.4887
04:45:30|0.4888
04:45:31|0.487
04:45:32|0.4865
04:45:33|0.4871
04:45:34|0.4868
04:45:35|0.4873
04:45:36|0.4877
04:45:37|0.489
04:45:38|0.4879
04:45:39|0.4882
04:45:40|0.4881
04:45:41|0.4883
04:45:42|0.4883
04:45:43|0.489
04:45:44|0.4884
04:45:45|0.4883
04:45:46|0.4869
04:45:47|0.4879
04:45:48|0.4881
04:45:49|0.4869
04:45:51|0.4868
04:45:51|0.4879
04:45:52|0.4875
04:45:53|0.4857
04:45:54|0.4853
04:45:55|0.4858
04:45:56|0.4879
04:45:57|0.4864
04:45:58|0.4874
04:45:59|0.4872
04:46:00|0.486
04:46:01|0.4869
04:46:02|0.4869
04:46:03|0.4873
04:46:05|0.4875
04:46:07|0.4875
04:46:08|0.4884
04:46:09|0.4879
04:46:10|0.4883
04:46:11|0.4883
04:46:12|0.4875
04:46:14|0.4872
04:46:15|0.4867
04:46:16|0.4876
04:46:17|0.488
04:46:19|0.4884
04:46:20|0.4899
04:46:21|0.4908
04:46:21|0.4905
04:46:23|0.4904
04:46:23|0.4904
04:46:24|0.491
04:46:25|0.4909
04:46:26|0.4912
04:46:27|0.4912
04:46:28|0.4902
04:46:30|0.4912
04:46:30|0.491
04:46:31|0.4918
04:46:32|0.4915
04:46:35|0.4909
04:46:35|0.4916
04:46:36|0.4915
04:46:37|0.4915
04:46:38|0.4915
04:46:39|0.4915
04:46:40|0.4917
04:46:41|0.4911
04:46:42|0.4911
04:46:43|0.4911
04:46:44|0.4909
04:46:45|0.4899
04:46:46|0.4899
04:46:47|0.489
04:46:48|0.4906
04:46:49|0.4915
04:46:50|0.4909
04:46:51|0.4909
04:46:52|0.4905
04:46:53|0.4909
04:46:54|0.4909
04:46:55|0.4905
04:46:56|0.49
04:46:57|0.4904
04:46:58|0.4903
04:46:59|0.49
04:47:00|0.4903
04:47:01|0.4903
04:47:02|0.49
04:47:03|0.49
04:47:04|0.4919
04:47:06|0.4906
04:47:08|0.4919
04:47:09|0.494
04:47:10|0.4939
04:47:11|0.494
04:47:12|0.493
04:47:12|0.4932
04:47:13|0.4929
04:47:16|0.4919
04:47:16|0.4925
04:47:17|0.492
04:47:19|0.492
04:47:20|0.4923
04:47:21|0.4928
04:47:21|0.4934
04:47:22|0.4931
04:47:24|0.4931
04:47:25|0.4927
04:47:26|0.4927
04:47:26|0.4928
04:47:27|0.4928
04:47:30|0.4928
04:47:30|0.4925
04:47:31|0.4931
04:47:32|0.4919
04:47:33|0.492
04:47:34|0.4908
04:47:35|0.4919
04:47:36|0.492
04:47:37|0.4913
04:47:38|0.4913
04:47:39|0.4914
04:47:40|0.4914
04:47:41|0.4914
04:47:42|0.4922
04:47:43|0.4918
04:47:44|0.4916
04:47:45|0.4922
04:47:47|0.4925
04:47:47|0.4925
04:47:48|0.4925
04:47:49|0.4922
04:47:50|0.4925
04:47:51|0.4925
04:47:52|0.4925
04:47:53|0.4933
04:47:54|0.4926
04:47:55|0.4933
04:47:56|0.4933
04:47:57|0.4922
04:47:58|0.4922
04:47:59|0.4931
04:48:00|0.4931
04:48:02|0.4932
04:48:02|0.4933
04:48:03|0.4933
04:48:04|0.4932
04:48:05|0.4936
04:48:07|0.4936
04:48:09|0.4936
04:48:10|0.4933
04:48:11|0.4933
04:48:12|0.4931
04:48:13|0.4931
04:48:13|0.4923
04:48:15|0.49
04:48:16|0.4894
04:48:17|0.4888
04:48:18|0.4892
04:48:19|0.4883
04:48:20|0.4881
04:48:21|0.4877
04:48:22|0.4883
04:48:23|0.4885
04:48:23|0.488
04:48:25|0.487
04:48:26|0.487
04:48:26|0.487
04:48:28|0.4882
04:48:29|0.4889
04:48:30|0.4875
04:48:31|0.4875
04:48:32|0.4881
04:48:33|0.4873
04:48:34|0.488
04:48:35|0.4875
04:48:36|0.4876
04:48:37|0.4871
04:48:38|0.4871
04:48:39|0.4871
04:48:40|0.4874
04:48:41|0.4874
04:48:42|0.4874
04:48:43|0.4875
04:48:45|0.4881
04:48:45|0.4881
04:48:46|0.487
04:48:47|0.4871
04:48:49|0.4875
04:48:49|0.4875
04:48:50|0.488
04:48:51|0.488
04:48:52|0.4878
04:48:53|0.4879
04:48:54|0.4878
04:48:55|0.4903
04:48:56|0.4917
04:48:57|0.4916
04:48:58|0.49
04:49:00|0.49
04:49:00|0.4904
04:49:01|0.4904
04:49:02|0.4925
04:49:03|0.4911
04:49:04|0.4911
04:49:05|0.4913
04:49:06|0.4911
04:49:09|0.4911
04:49:10|0.4905
04:49:11|0.4907
04:49:12|0.4907
04:49:14|0.4907
04:49:15|0.4907
04:49:16|0.4905
04:49:17|0.4905
04:49:18|0.4903
04:49:19|0.4905
04:49:20|0.4904
04:49:21|0.4904
04:49:22|0.4903
04:49:23|0.4909
04:49:23|0.4905
04:49:25|0.4905
04:49:26|0.4887
04:49:27|0.4897
04:49:28|0.4891
04:49:30|0.4886
04:49:30|0.4905
04:49:32|0.4905
04:49:32|0.4894
04:49:34|0.4894
04:49:35|0.4905
04:49:36|0.4905
04:49:36|0.4895
04:49:37|0.4905
04:49:38|0.4909
04:49:39|0.49
04:49:41|0.4909
04:49:42|0.4926
04:49:42|0.4906
04:49:44|0.4916
04:49:45|0.4916
04:49:45|0.4917
04:49:47|0.4918
04:49:48|0.4923
04:49:48|0.4926
04:49:50|0.4917
04:49:51|0.4914
04:49:52|0.4903
04:49:52|0.4905
04:49:54|0.4902
04:49:55|0.49
04:49:55|0.4889
04:49:57|0.4892
04:49:58|0.4893
04:49:59|0.4893
04:50:00|0.4898
04:50:00|0.4893
04:50:02|0.4899
04:50:02|0.4899
04:50:04|0.49
04:50:05|0.491
04:50:06|0.4922
04:50:07|0.4922
04:50:08|0.4922
04:50:10|0.4922
04:50:11|0.4922
04:50:12|0.4917
04:50:13|0.4922
04:50:14|0.491
04:50:16|0.4913
04:50:17|0.4912
04:50:18|0.4908
04:50:19|0.4902
04:50:20|0.4922
04:50:21|0.491
04:50:22|0.491
04:50:23|0.4941
04:50:24|0.4936
04:50:25|0.4937
04:50:26|0.4938
04:50:27|0.4938
04:50:28|0.4937
04:50:29|0.4937
04:50:30|0.4938
04:50:31|0.4938
04:50:32|0.4938
04:50:33|0.4939
04:50:34|0.4947
04:50:35|0.4947
04:50:36|0.4947
04:50:37|0.495
04:50:38|0.4952
04:50:39|0.4952
04:50:40|0.4953
04:50:41|0.4956
04:50:42|0.4956
04:50:43|0.4957
04:50:44|0.4956
04:50:45|0.4957
04:50:46|0.496
04:50:47|0.4966
04:50:48|0.4972
04:50:49|0.4964
04:50:50|0.498
04:50:51|0.4981
04:50:52|0.4971
04:50:53|0.4977
04:50:54|0.498
04:50:55|0.4977
04:50:56|0.4981
04:50:57|0.498
04:50:58|0.498
04:50:59|0.4985
04:51:00|0.4986
04:51:01|0.4991
04:51:02|0.4991
04:51:03|0.4989
04:51:04|0.4982
04:51:05|0.4999
04:51:06|0.4992
04:51:07|0.4992
04:51:08|0.4986
04:51:09|0.4991
04:51:10|0.4993
04:51:11|0.4988
04:51:13|0.4987
04:51:13|0.4993
04:51:15|0.4993
04:51:17|0.4999
04:51:18|0.5
04:51:19|0.5
04:51:19|0.4995
04:51:20|0.5
04:51:21|0.5005
04:51:22|0.5005
04:51:23|0.4999
04:51:25|0.4995
04:51:26|0.5
04:51:27|0.4999
04:51:28|0.5003
04:51:28|0.4998
04:51:30|0.5002
04:51:31|0.5003
04:51:32|0.5004
04:51:32|0.4974
04:51:33|0.496
04:51:34|0.4968
04:51:35|0.4955
04:51:38|0.4936
04:51:38|0.4945
04:51:39|0.4935
04:51:40|0.4967
04:51:41|0.495
04:51:42|0.4944
04:51:43|0.4953
04:51:44|0.4944
04:51:45|0.4944
04:51:46|0.4949
04:51:47|0.4954
04:51:48|0.4946
04:51:49|0.4953
04:51:50|0.4951
04:51:51|0.4953
04:51:52|0.4962
04:51:53|0.4965
04:51:54|0.4965
04:51:55|0.4959
04:51:56|0.4964
04:51:57|0.4967
04:51:58|0.4987
04:51:59|0.4999
04:52:00|0.4989
04:52:01|0.5007
04:52:02|0.5006
04:52:03|0.5012
04:52:04|0.5012
04:52:05|0.5022
04:52:06|0.4992
04:52:07|0.4992
04:52:08|0.5012
04:52:09|0.5004
04:52:11|0.5012
04:52:13|0.502
04:52:14|0.502
04:52:15|0.502
04:52:16|0.5026
04:52:17|0.5026
04:52:18|0.5026
04:52:19|0.5034
04:52:20|0.5032
04:52:21|0.5043
04:52:22|0.5042
04:52:23|0.5044
04:52:24|0.5043
04:52:25|0.5043
04:52:26|0.5039
04:52:27|0.505
04:52:28|0.5053
04:52:29|0.5057
04:52:30|0.5057
04:52:31|0.5052
04:52:31|0.5048
04:52:33|0.5043
04:52:34|0.5049
04:52:34|0.5039
04:52:37|0.504
04:52:37|0.5052
04:52:38|0.5046
04:52:39|0.5042
04:52:41|0.5044
04:52:42|0.5047
04:52:43|0.5041
04:52:44|0.5052
04:52:45|0.5049
04:52:46|0.5049
04:52:47|0.5038
04:52:48|0.5041
04:52:49|0.5046
04:52:50|0.5036
04:52:51|0.5041
04:52:51|0.5041
04:52:53|0.5034
04:52:53|0.5042
04:52:55|0.5046
04:52:56|0.5038
04:52:57|0.5045
04:52:58|0.5052
04:52:59|0.5052
04:53:00|0.5062
04:53:01|0.5073
04:53:02|0.506
04:53:02|0.5073
04:53:04|0.5032
04:53:05|0.5051
04:53:05|0.5035
04:53:07|0.5035
04:53:07|0.5047
04:53:08|0.5047
04:53:09|0.5054
04:53:11|0.5047
04:53:13|0.5029
04:53:14|0.5047
04:53:15|0.505
04:53:17|0.5043
04:53:18|0.5033
04:53:19|0.5033
04:53:20|0.5023
04:53:21|0.5028
04:53:22|0.5033
04:53:23|0.5032
04:53:24|0.5033
04:53:26|0.5027
04:53:27|0.5027
04:53:28|0.5026
04:53:29|0.5026
04:53:30|0.5027
04:53:31|0.5022
04:53:32|0.5002
04:53:33|0.5004
04:53:34|0.4989
04:53:35|0.4985
04:53:35|0.4995
04:53:37|0.4988
04:53:38|0.4985
04:53:38|0.4987
04:53:40|0.4992
04:53:41|0.4983
04:53:42|0.498
04:53:43|0.4978
04:53:43|0.4975
04:53:44|0.498
04:53:46|0.4982
04:53:47|0.5
04:53:47|0.4967
04:53:49|0.4967
04:53:50|0.4985
04:53:50|0.4986
04:53:52|0.4995
04:53:52|0.4992
04:53:54|0.5023
04:53:55|0.5026
04:53:56|0.5054
04:53:56|0.5037
04:53:57|0.5043
04:53:59|0.5065
04:54:00|0.5077
04:54:01|0.508
04:54:02|0.5079
04:54:02|0.5074
04:54:04|0.5072
04:54:05|0.5089
04:54:06|0.5086
04:54:07|0.508
04:54:07|0.5084
04:54:10|0.5076
04:54:10|0.5078
04:54:12|0.5075
04:54:13|0.5087
04:54:15|0.5065
04:54:17|0.5039
04:54:17|0.5051
04:54:19|0.5014
04:54:20|0.5028
04:54:22|0.5032
04:54:22|0.5021
04:54:24|0.5019
04:54:24|0.5048
04:54:25|0.5058
04:54:26|0.5046
04:54:27|0.5044
04:54:28|0.5043
04:54:29|0.5022
04:54:30|0.5036
04:54:31|0.5066
04:54:32|0.5059
04:54:33|0.5033
04:54:34|0.5044
04:54:35|0.5031
04:54:36|0.5031
04:54:37|0.5031
04:54:38|0.5034
04:54:39|0.5043
04:54:40|0.5045
04:54:41|0.5034
04:54:42|0.5052
04:54:43|0.5049
04:54:44|0.5078
04:54:46|0.5075
04:54:47|0.5079
04:54:48|0.5088
04:54:49|0.5083
04:54:50|0.5077
04:54:51|0.5068
04:54:52|0.5078
04:54:53|0.5078
04:54:54|0.5078
04:54:55|0.5078
04:54:56|0.5087
04:54:57|0.5085
04:54:58|0.5085
04:54:59|0.5085
04:55:00|0.5067
04:55:01|0.5065
04:55:02|0.5065
04:55:03|0.5067
04:55:04|0.5059
04:55:05|0.5067
04:55:06|0.5067
04:55:07|0.506
04:55:08|0.506
04:55:09|0.5064
04:55:10|0.5065
04:55:11|0.5052
04:55:12|0.5087
04:55:13|0.5086
04:55:15|0.5084
04:55:15|0.51
04:55:17|0.51
04:55:18|0.5092
04:55:19|0.5104
04:55:20|0.5105
04:55:21|0.5112
04:55:22|0.5111
04:55:23|0.5111
04:55:24|0.5108
04:55:24|0.5111
04:55:26|0.5112
04:55:27|0.5109
04:55:27|0.5111
04:55:29|0.5117
04:55:30|0.5112
04:55:31|0.5113
04:55:32|0.512
04:55:33|0.5115
04:55:34|0.5126
04:55:35|0.5126
04:55:37|0.512
04:55:37|0.5125
04:55:38|0.5111
04:55:39|0.5122
04:55:40|0.5124
04:55:41|0.5122
04:55:42|0.5123
04:55:44|0.5117
04:55:45|0.5108
04:55:46|0.5112
04:55:47|0.5116
04:55:48|0.5115
04:55:49|0.5114
04:55:50|0.5123
04:55:51|0.5113
04:55:52|0.5122
04:55:53|0.5121
04:55:54|0.5121
04:55:55|0.5123
04:55:56|0.5121
04:55:57|0.5113
04:55:58|0.5111
04:55:59|0.5122
04:56:00|0.5121
04:56:01|0.512
04:56:02|0.5117
04:56:03|0.5118
04:56:04|0.5121
04:56:05|0.5125
04:56:06|0.5125
04:56:07|0.512
04:56:08|0.5112
04:56:09|0.5111
04:56:10|0.5117
04:56:11|0.5114
04:56:12|0.5108
04:56:13|0.5116
04:56:14|0.5105
04:56:16|0.5105
04:56:17|0.5118
04:56:18|0.5118
04:56:19|0.5106
04:56:20|0.5104
04:56:21|0.5102
04:56:22|0.5105
04:56:24|0.5108
04:56:24|0.51
04:56:25|0.5072
04:56:26|0.5058
04:56:27|0.507
04:56:28|0.5075
04:56:29|0.5067
04:56:30|0.5063
04:56:31|0.5054
04:56:32|0.5067
04:56:33|0.5056
04:56:34|0.5063
04:56:35|0.5064
04:56:37|0.5066
04:56:38|0.5063
04:56:39|0.5059
04:56:40|0.5059
04:56:41|0.5056
04:56:42|0.5052
04:56:43|0.5056
04:56:44|0.5051
04:56:45|0.5053
04:56:46|0.5053
04:56:47|0.5075
04:56:48|0.5094
04:56:49|0.51
04:56:50|0.5119
04:56:51|0.5112
04:56:52|0.5093
04:56:53|0.5093
04:56:54|0.5082
04:56:55|0.51
04:56:56|0.5085
04:56:57|0.5096
04:56:58|0.5096
04:56:59|0.5096
04:57:00|0.5114
04:57:01|0.5114
04:57:02|0.5103
04:57:03|0.513
04:57:04|0.5116
04:57:05|0.5113
04:57:06|0.5127
04:57:07|0.5127
04:57:08|0.513
04:57:09|0.5127
04:57:10|0.513
04:57:11|0.5144
04:57:12|0.5166
04:57:13|0.5153
04:57:14|0.5156
04:57:16|0.5165
04:57:17|0.5156
04:57:19|0.5133
04:57:21|0.5156
04:57:21|0.5146
04:57:23|0.5145
04:57:24|0.5149
04:57:25|0.5163
04:57:27|0.5167
04:57:28|0.5154
04:57:28|0.5165
04:57:29|0.5155
04:57:30|0.5149
04:57:31|0.5149
04:57:32|0.5149
04:57:33|0.5158
04:57:34|0.5151
04:57:35|0.5151
04:57:36|0.514
04:57:37|0.5126
04:57:38|0.5133
04:57:39|0.5131
04:57:41|0.5127
04:57:42|0.5125
04:57:43|0.5109
04:57:44|0.5116
04:57:45|0.5137
04:57:46|0.5128
04:57:47|0.5114
04:57:48|0.5112
04:57:49|0.5082
04:57:50|0.5091
04:57:51|0.5081
04:57:52|0.5082
04:57:53|0.5082
04:57:54|0.5081
04:57:55|0.5071
04:57:56|0.5081
04:57:57|0.5084
04:57:58|0.508
04:57:59|0.5083
04:58:00|0.5092
04:58:01|0.5096
04:58:02|0.5091
04:58:03|0.5108
04:58:04|0.5108
04:58:05|0.5091
04:58:06|0.5088
04:58:07|0.5099
04:58:08|0.5097
04:58:09|0.5094
04:58:10|0.51
04:58:11|0.5099
04:58:12|0.5099
04:58:13|0.5101
04:58:14|0.5108
04:58:15|0.5097
04:58:16|0.5088
04:58:18|0.5088
04:58:20|0.5096
04:58:21|0.5094
04:58:23|0.5096
04:58:24|0.5096
04:58:25|0.5096
04:58:26|0.5096
04:58:27|0.5092
04:58:28|0.5096
04:58:28|0.5096
04:58:29|0.5092
04:58:31|0.5096
04:58:32|0.5089
04:58:33|0.5093
04:58:34|0.5093
04:58:35|0.509
04:58:36|0.5074
04:58:37|0.5053
04:58:38|0.4998
04:58:39|0.4981
04:58:40|0.4994
04:58:41|0.4988
04:58:42|0.4995
04:58:43|0.4978
04:58:44|0.4989
04:58:45|0.4967
04:58:46|0.4988
04:58:47|0.499
04:58:48|0.4974
04:58:48|0.498
04:58:50|0.495
04:58:50|0.495
04:58:52|0.4955
04:58:53|0.4956
04:58:54|0.4939
04:58:56|0.4927
04:58:57|0.4932
04:58:57|0.4933
04:59:00|0.4957
04:59:01|0.4955
04:59:01|0.4956
04:59:02|0.4957
04:59:04|0.4957
04:59:04|0.4954
04:59:05|0.4954
04:59:07|0.4955
04:59:07|0.4957
04:59:08|0.4955
04:59:09|0.4957
04:59:11|0.4956
04:59:11|0.4955
04:59:13|0.4957
04:59:13|0.4957
04:59:14|0.4957
04:59:15|0.495
04:59:17|0.4952
04:59:19|0.4957
04:59:20|0.4952
04:59:22|0.4957
04:59:24|0.4954
04:59:25|0.4957
04:59:26|0.4933
04:59:26|0.493
04:59:28|0.4933
04:59:30|0.4932
04:59:30|0.4933
04:59:31|0.4933
04:59:32|0.4933
04:59:33|0.493
04:59:34|0.4932
04:59:35|0.4931
04:59:36|0.4945
04:59:37|0.4952
04:59:38|0.4954
04:59:40|0.495
04:59:41|0.496
04:59:41|0.4968
04:59:42|0.4972
04:59:43|0.4972
04:59:45|0.4972
04:59:46|0.4972
04:59:46|0.4971
04:59:47|0.4971
04:59:48|0.4971
04:59:49|0.497
04:59:51|0.497
04:59:51|0.4963
04:59:52|0.4967
04:59:53|0.4968
04:59:54|0.4971
04:59:56|0.4963
04:59:56|0.4965
04:59:57|0.4957
04:59:58|0.4961
04:59:59|0.4964
05:00:00|0.4964
05:00:01|0.4966
05:00:02|0.4966
05:00:03|0.4966
05:00:04|0.4964
05:00:05|0.4964
05:00:07|0.4971
05:00:07|0.4971
05:00:08|0.4959
05:00:09|0.4963
05:00:10|0.4957
05:00:12|0.4964
05:00:12|0.4964
05:00:13|0.4952
05:00:14|0.4954
05:00:15|0.4954
05:00:16|0.4965
05:00:17|0.4966
05:00:20|0.4961
05:00:21|0.4968
05:00:22|0.4958
05:00:23|0.4958
05:00:24|0.4969
05:00:25|0.4965
05:00:26|0.4965
05:00:27|0.4968
05:00:28|0.4968
05:00:29|0.4968
05:00:30|0.4968
05:00:31|0.4961
05:00:32|0.4961
05:00:33|0.4968
05:00:34|0.4969
05:00:35|0.4969
05:00:36|0.4967
05:00:37|0.4967
05:00:38|0.4969
05:00:39|0.4969
05:00:40|0.4965
05:00:41|0.4967
05:00:42|0.4965
05:00:43|0.4958
05:00:44|0.4965
05:00:45|0.4958
05:00:46|0.4959
05:00:47|0.4958
05:00:48|0.4959
05:00:49|0.4959
05:00:50|0.4959
05:00:51|0.4958
05:00:52|0.4959
05:00:53|0.496
05:00:54|0.4959
05:00:55|0.496
05:00:57|0.496
05:00:57|0.4961
05:00:58|0.4959
05:00:59|0.4957
05:01:00|0.496
05:01:01|0.4977
05:01:02|0.4979
05:01:03|0.4979
05:01:04|0.4978
05:01:05|0.4982
05:01:06|0.4983
05:01:07|0.4983
05:01:08|0.4983
05:01:10|0.4982
05:01:10|0.4983
05:01:11|0.4981
05:01:12|0.4981
05:01:13|0.4996
05:01:14|0.4988
05:01:15|0.499
05:01:16|0.4989
05:01:17|0.4993
05:01:18|0.4995
05:01:19|0.4996
05:01:21|0.4992
05:01:22|0.4996
05:01:23|0.4994
05:01:24|0.4997
05:01:25|0.4996
05:01:26|0.4997
05:01:27|0.4998
05:01:28|0.4995
05:01:29|0.503
05:01:30|0.503
05:01:32|0.5027
05:01:33|0.5028
05:01:34|0.5028
05:01:35|0.5029
05:01:36|0.5023
05:01:37|0.5029
05:01:38|0.5028
05:01:39|0.5023
05:01:40|0.5016
05:01:41|0.5021
05:01:41|0.5024
05:01:43|0.5023
05:01:43|0.5024
05:01:45|0.5024
05:01:46|0.5024
05:01:47|0.5024
05:01:48|0.5024
05:01:49|0.5024
05:01:50|0.5015
05:01:51|0.5016
05:01:52|0.5029
05:01:52|0.5032
05:01:54|0.5033
05:01:54|0.5021
05:01:56|0.5023
05:01:57|0.5029
05:01:58|0.5031
05:01:59|0.5029
05:02:00|0.5029
05:02:01|0.5029
05:02:02|0.5022
05:02:03|0.5027
05:02:04|0.5028
05:02:05|0.5029
05:02:06|0.5029
05:02:06|0.5034
05:02:08|0.5035
05:02:08|0.5036
05:02:10|0.5031
05:02:10|0.503
05:02:11|0.503
05:02:12|0.5036
05:02:14|0.5024
05:02:15|0.5023
05:02:16|0.5022
05:02:17|0.5015
05:02:18|0.5038
05:02:19|0.503
05:02:20|0.503
05:02:22|0.5038
05:02:23|0.5021
05:02:25|0.5021
05:02:25|0.5022
05:02:26|0.5022
05:02:27|0.5023
05:02:28|0.5026
05:02:29|0.5016
05:02:30|0.5016
05:02:31|0.5016
05:02:32|0.5016
05:02:33|0.5016
05:02:34|0.502
05:02:35|0.5007
05:02:36|0.502
05:02:38|0.501
05:02:39|0.5012
05:02:40|0.5012
05:02:41|0.502
05:02:42|0.5013
05:02:43|0.5012
05:02:44|0.5012
05:02:45|0.5017
05:02:46|0.5002
05:02:47|0.5011
05:02:48|0.5004
05:02:49|0.5005
05:02:50|0.5003
05:02:51|0.5007
05:02:52|0.5013
05:02:53|0.5013
05:02:54|0.5013
05:02:55|0.5004
05:02:56|0.5004
05:02:57|0.5
05:02:58|0.4975
05:02:59|0.4984
05:03:00|0.4979
05:03:01|0.4979
05:03:02|0.497
05:03:03|0.4979
05:03:04|0.4982
05:03:05|0.497
05:03:06|0.4972
05:03:07|0.4972
05:03:08|0.4977
05:03:09|0.4977
05:03:10|0.4982
05:03:11|0.5001
05:03:12|0.4983
05:03:13|0.4976
05:03:14|0.4976
05:03:15|0.4976
05:03:16|0.4978
05:03:17|0.4989
05:03:18|0.4991
05:03:19|0.4982
05:03:20|0.4987
05:03:21|0.4977
05:03:23|0.4987
05:03:23|0.4983
05:03:24|0.4983
05:03:26|0.4983
05:03:27|0.4985
05:03:28|0.4985
05:03:29|0.4987
05:03:30|0.4983
05:03:30|0.4976
05:03:31|0.4986
05:03:33|0.4986
05:03:33|0.4978
05:03:34|0.4978
05:03:36|0.4987
05:03:37|0.4987
05:03:37|0.4987
05:03:40|0.4987
05:03:40|0.4987
05:03:41|0.4987
05:03:42|0.4993
05:03:43|0.4985
05:03:45|0.4987
05:03:46|0.4987
05:03:46|0.4987
05:03:47|0.4987
05:03:49|0.4994
05:03:50|0.4996
05:03:50|0.499
05:03:52|0.499
05:03:52|0.4993
05:03:54|0.4993
05:03:54|0.4988
05:03:55|0.4985
05:03:57|0.4974
05:03:57|0.4971
05:03:58|0.4981
05:03:59|0.498
05:04:01|0.498
05:04:03|0.498
05:04:03|0.4976
05:04:04|0.4976
05:04:05|0.4976
05:04:06|0.4967
05:04:07|0.4967
05:04:08|0.4967
05:04:09|0.4967
05:04:10|0.4967
05:04:11|0.498
05:04:12|0.497
05:04:13|0.497
05:04:14|0.497
05:04:15|0.4967
05:04:16|0.4958
05:04:17|0.4958
05:04:18|0.4958
05:04:19|0.496
05:04:21|0.4968
05:04:22|0.4956
05:04:24|0.4957
05:04:26|0.4955
05:04:27|0.4955
05:04:28|0.4954
05:04:28|0.4954
05:04:30|0.496
05:04:31|0.4958
05:04:32|0.4958
05:04:34|0.4957
05:04:35|0.4955
05:04:36|0.4961
05:04:36|0.4955
05:04:37|0.4955
05:04:39|0.4955
05:04:40|0.4956
05:04:41|0.4954
05:04:42|0.4961
05:04:43|0.4962
05:04:44|0.4962
05:04:45|0.4959
05:04:46|0.4954
05:04:47|0.4954
05:04:48|0.4962
05:04:49|0.4963
05:04:50|0.4959
05:04:51|0.4962
05:04:52|0.4956
05:04:53|0.4956
05:04:54|0.4956
05:04:55|0.4956
05:04:56|0.4956
05:04:57|0.4955
05:04:58|0.4955
05:04:59|0.4962
05:05:00|0.4955
05:05:01|0.4963
05:05:02|0.4964
05:05:03|0.4964
05:05:04|0.4954
05:05:05|0.4974
05:05:06|0.4965
05:05:07|0.4965
05:05:08|0.4957
05:05:09|0.4971
05:05:10|0.4965
05:05:11|0.4958
05:05:12|0.4964
05:05:13|0.4965
05:05:14|0.4965
05:05:15|0.4965
05:05:16|0.4967
05:05:17|0.4965
05:05:18|0.4965
05:05:19|0.4965
05:05:20|0.4967
05:05:21|0.4965
05:05:22|0.4964
05:05:23|0.4965
05:05:25|0.4965
05:05:26|0.4964
05:05:28|0.4963
05:05:29|0.4963
05:05:31|0.4959
05:05:31|0.4959
05:05:32|0.496
05:05:34|0.4957
05:05:34|0.4957
05:05:36|0.4959
05:05:36|0.4953
05:05:37|0.4953
05:05:39|0.4953
05:05:39|0.4942
05:05:41|0.4917
05:05:42|0.4904
05:05:43|0.491
05:05:44|0.4908
05:05:45|0.491
05:05:46|0.49
05:05:47|0.4906
05:05:48|0.4901
05:05:49|0.4901
05:05:50|0.4907
05:05:51|0.4901
05:05:52|0.4901
05:05:53|0.4901
05:05:54|0.4901
05:05:55|0.49
05:05:56|0.4895
05:05:57|0.4877
05:05:58|0.4874
05:05:59|0.4882
05:06:00|0.4874
05:06:01|0.4872
05:06:02|0.4869
05:06:03|0.4874
05:06:04|0.4867
05:06:05|0.4869
05:06:06|0.4862
05:06:07|0.4862
05:06:08|0.4868
05:06:09|0.4867
05:06:10|0.4862
05:06:11|0.4864
05:06:12|0.4866
05:06:13|0.4861
05:06:14|0.486
05:06:15|0.486
05:06:16|0.4855
05:06:17|0.4855
05:06:18|0.4856
05:06:19|0.4859
05:06:20|0.4854
05:06:21|0.4859
05:06:22|0.4853
05:06:23|0.4853
05:06:25|0.4849
05:06:26|0.4845
05:06:27|0.4843
05:06:29|0.4845
05:06:30|0.4839
05:06:31|0.4841
05:06:32|0.4847
05:06:34|0.4849
05:06:35|0.4862
05:06:35|0.4878
05:06:36|0.487
05:06:37|0.4873
05:06:39|0.4873
05:06:39|0.4881
05:06:40|0.4881
05:06:42|0.4886
05:06:43|0.4878
05:06:43|0.4885
05:06:45|0.4878
05:06:46|0.4878
05:06:47|0.4878
05:06:48|0.487
05:06:49|0.4874
05:06:49|0.4868
05:06:50|0.487
05:06:51|0.4877
05:06:52|0.4878
05:06:53|0.4903
05:06:54|0.4903
05:06:56|0.4897
05:06:56|0.4898
05:06:57|0.4898
05:06:58|0.49
05:07:00|0.4898
05:07:01|0.4897
05:07:03|0.4897
05:07:03|0.4897
05:07:04|0.49
05:07:05|0.49
05:07:06|0.49
05:07:07|0.4898
05:07:08|0.4898
05:07:09|0.4898
05:07:10|0.4901
05:07:12|0.4904
05:07:12|0.4904
05:07:13|0.4897
05:07:14|0.4897
05:07:15|0.489
05:07:16|0.4893
05:07:17|0.4898
05:07:18|0.4898
05:07:19|0.4898
05:07:20|0.4896
05:07:21|0.4896
05:07:22|0.4896
05:07:23|0.4897
05:07:24|0.4893
05:07:26|0.4893
05:07:27|0.4893
05:07:29|0.4893
05:07:30|0.4897
05:07:32|0.4898
05:07:34|0.4905
05:07:34|0.4898
05:07:35|0.4897
05:07:36|0.4896
05:07:37|0.4896
05:07:38|0.4898
05:07:39|0.4899
05:07:40|0.4898
05:07:41|0.4896
05:07:42|0.4896
05:07:44|0.4893
05:07:45|0.4899
05:07:46|0.4904
05:07:48|0.4914
05:07:49|0.4929
05:07:50|0.4928
05:07:51|0.4928
05:07:52|0.4932
05:07:53|0.4926
05:07:53|0.4928
05:07:55|0.4925
05:07:56|0.4914
05:07:56|0.4924
05:07:58|0.4937
05:07:59|0.4926
05:08:00|0.4947
05:08:01|0.4944
05:08:02|0.4954
05:08:03|0.4943
05:08:04|0.4953
05:08:04|0.4954
05:08:05|0.4952
05:08:07|0.4952
05:08:08|0.494
05:08:09|0.495
05:08:09|0.495
05:08:11|0.4949
05:08:11|0.4941
05:08:12|0.4951
05:08:13|0.4951
05:08:14|0.4951
05:08:15|0.4965
05:08:17|0.495
05:08:18|0.4949
05:08:18|0.4948
05:08:19|0.494
05:08:21|0.4928
05:08:22|0.4949
05:08:23|0.4945
05:08:23|0.495
05:08:25|0.4948
05:08:25|0.4946
05:08:28|0.4934
05:08:30|0.4944
05:08:31|0.4945
05:08:32|0.4943
05:08:33|0.4932
05:08:34|0.4932
05:08:35|0.4935
05:08:36|0.4935
05:08:37|0.4935
05:08:38|0.4933
05:08:39|0.4927
05:08:40|0.4925
05:08:41|0.4938
05:08:42|0.493
05:08:43|0.4911
05:08:44|0.4913
05:08:45|0.4916
05:08:46|0.4922
05:08:47|0.4921
05:08:48|0.493
05:08:49|0.493
05:08:50|0.4921
05:08:51|0.4934
05:08:52|0.4929
05:08:53|0.493
05:08:54|0.492
05:08:55|0.492
05:08:56|0.4907
05:08:57|0.4912
05:08:58|0.4921
05:08:59|0.4919
05:09:00|0.4902
05:09:02|0.4912
05:09:03|0.4912
05:09:04|0.4911
05:09:05|0.4911
05:09:05|0.4913
05:09:07|0.4913
05:09:08|0.4913
05:09:09|0.4913
05:09:09|0.4913
05:09:11|0.4913
05:09:12|0.4927
05:09:12|0.4915
05:09:14|0.4902
05:09:15|0.4905
05:09:16|0.4901
05:09:16|0.4901
05:09:18|0.4882
05:09:19|0.4881
05:09:20|0.4884
05:09:21|0.487
05:09:22|0.4879
05:09:22|0.4881
05:09:24|0.4858
05:09:25|0.4858
05:09:25|0.487
05:09:27|0.4867
05:09:29|0.4867
05:09:31|0.487
05:09:31|0.487
05:09:33|0.4862
05:09:34|0.4862
05:09:35|0.4869
05:09:35|0.4869
05:09:36|0.487
05:09:37|0.4876
05:09:39|0.4871
05:09:40|0.4878
05:09:40|0.4878
05:09:41|0.4872
05:09:43|0.4872
05:09:44|0.4877
05:09:45|0.487
05:09:46|0.487
05:09:47|0.4911
05:09:48|0.4917
05:09:49|0.4916
05:09:50|0.4919
05:09:51|0.4928
05:09:52|0.4915
05:09:53|0.4915
05:09:54|0.4919
05:09:55|0.4903
05:09:56|0.4903
05:09:57|0.4896
05:09:58|0.4894
05:09:59|0.4889
05:10:00|0.489
05:10:01|0.4896
05:10:02|0.4903
05:10:03|0.4919
05:10:04|0.4918
05:10:05|0.4918
05:10:06|0.4911
05:10:07|0.4912
05:10:08|0.4907
05:10:09|0.491
05:10:10|0.4897
05:10:11|0.49
05:10:12|0.4905
05:10:13|0.4906
05:10:14|0.4907
05:10:15|0.4907
05:10:16|0.49
05:10:17|0.4899
05:10:18|0.4899
05:10:19|0.49
05:10:20|0.4902
05:10:21|0.4901
05:10:22|0.4899
05:10:23|0.4899
05:10:24|0.4906
05:10:25|0.4899
05:10:26|0.4899
05:10:27|0.4899
05:10:29|0.4904
05:10:30|0.4902
05:10:32|0.4902
05:10:33|0.4902
05:10:34|0.4901
05:10:35|0.4898
05:10:36|0.4898
05:10:36|0.4902
05:10:38|0.4902
05:10:38|0.4902
05:10:40|0.4906
05:10:41|0.4898
05:10:42|0.4898
05:10:43|0.4897
05:10:44|0.4894
05:10:45|0.4889
05:10:46|0.4878
05:10:46|0.4881
05:10:47|0.4875
05:10:49|0.4873
05:10:50|0.4873
05:10:50|0.4874
05:10:52|0.4873
05:10:52|0.4881
05:10:54|0.4883
05:10:55|0.4879
05:10:56|0.4881
05:10:57|0.4881
05:10:57|0.4873
05:10:59|0.487
05:11:00|0.4875
05:11:01|0.4877
05:11:01|0.4872
05:11:03|0.4874
05:11:04|0.487
05:11:04|0.487
05:11:05|0.487
05:11:07|0.4867
05:11:08|0.487
05:11:09|0.487
05:11:10|0.487
05:11:10|0.4873
05:11:12|0.4874
05:11:13|0.4874
05:11:14|0.4885
05:11:15|0.4881
05:11:16|0.4882
05:11:16|0.4889
05:11:18|0.488
05:11:19|0.4874
05:11:20|0.4874
05:11:21|0.4874
05:11:21|0.487
05:11:22|0.4879
05:11:24|0.4879
05:11:25|0.488
05:11:26|0.488
05:11:27|0.4882
05:11:28|0.488
05:11:29|0.488
05:11:31|0.4875
05:11:31|0.487
05:11:34|0.4872
05:11:35|0.487
05:11:36|0.4886
05:11:36|0.4886
05:11:38|0.4874
05:11:39|0.4874
05:11:40|0.4875
05:11:41|0.4875
05:11:42|0.4875
05:11:43|0.4874
05:11:44|0.4875
05:11:45|0.4875
05:11:46|0.4876
05:11:47|0.4876
05:11:48|0.4874
05:11:49|0.4874
05:11:50|0.4874
05:11:51|0.4874
05:11:52|0.4874
05:11:53|0.4875
05:11:54|0.4875
05:11:55|0.4875
05:11:56|0.4875
05:11:57|0.4875
05:11:58|0.4874
05:11:59|0.488
05:12:00|0.488
05:12:01|0.4878
05:12:02|0.4873
05:12:03|0.4878
05:12:04|0.4879
05:12:05|0.4879
05:12:06|0.4879
05:12:07|0.4879
05:12:08|0.4885
05:12:09|0.4877
05:12:10|0.4883
05:12:11|0.4893
05:12:12|0.4893
05:12:13|0.4893
05:12:14|0.4878
05:12:15|0.4878
05:12:16|0.4886
05:12:17|0.4886
05:12:18|0.4877
05:12:19|0.4877
05:12:20|0.4877
05:12:21|0.4874
05:12:22|0.4882
05:12:23|0.4881
05:12:24|0.4887
05:12:25|0.488
05:12:26|0.4884
05:12:27|0.4876
05:12:28|0.4876
05:12:29|0.4876
05:12:30|0.4876
05:12:32|0.4883
05:12:34|0.488
05:12:35|0.4879
05:12:36|0.4879
05:12:37|0.4885
05:12:38|0.488
05:12:40|0.4882
05:12:41|0.4882
05:12:42|0.4891
05:12:43|0.4891
05:12:44|0.4891
05:12:45|0.4891
05:12:46|0.4894
05:12:47|0.4897
05:12:48|0.4913
05:12:49|0.49
05:12:50|0.4901
05:12:51|0.4909
05:12:53|0.4905
05:12:54|0.4913
05:12:55|0.4905
05:12:55|0.4907
05:12:56|0.4898
05:12:58|0.4905
05:12:58|0.49
05:13:00|0.49
05:13:00|0.4898
05:13:01|0.4897
05:13:02|0.4897
05:13:05|0.4897
05:13:05|0.4899
05:13:06|0.4899
05:13:07|0.4901
05:13:08|0.4887
05:13:09|0.4887
05:13:10|0.4903
05:13:11|0.4897
05:13:12|0.4897
05:13:13|0.4897
05:13:14|0.4897
05:13:15|0.4897
05:13:16|0.4898
05:13:17|0.4898
05:13:18|0.4892
05:13:19|0.4892
05:13:20|0.4895
05:13:21|0.4894
05:13:22|0.4889
05:13:23|0.4889
05:13:24|0.4889
05:13:25|0.4889
05:13:26|0.4889
05:13:27|0.489
05:13:28|0.489
05:13:29|0.4897
05:13:30|0.4896
05:13:31|0.4896
05:13:33|0.4901
05:13:34|0.4893
05:13:35|0.4891
05:13:37|0.4891
05:13:37|0.4891
05:13:38|0.4891
05:13:39|0.4891
05:13:41|0.4891
05:13:42|0.4893
05:13:43|0.4892
05:13:43|0.4889
05:13:44|0.4889
05:13:45|0.4896
05:13:46|0.4892
05:13:48|0.4894
05:13:49|0.4889
05:13:50|0.4892
05:13:51|0.4892
05:13:53|0.4892
05:13:53|0.4889
05:13:55|0.4889
05:13:56|0.4877
05:13:57|0.4884
05:13:58|0.4864
05:13:59|0.4865
05:14:00|0.4862
05:14:01|0.4866
05:14:02|0.4865
05:14:03|0.4865
05:14:04|0.4859
05:14:06|0.4865
05:14:06|0.4858
05:14:07|0.486
05:14:09|0.4855
05:14:10|0.4857
05:14:10|0.4856
05:14:11|0.4855
05:14:12|0.4856
05:14:13|0.4856
05:14:15|0.4857
05:14:15|0.4857
05:14:16|0.4861
05:14:17|0.4853
05:14:19|0.4857
05:14:19|0.486
05:14:20|0.4861
05:14:21|0.4861
05:14:23|0.4861
05:14:24|0.4861
05:14:24|0.4864
05:14:25|0.4864
05:14:27|0.4876
05:14:27|0.486
05:14:28|0.486
05:14:29|0.486
05:14:30|0.486
05:14:31|0.4861
05:14:34|0.4861
05:14:35|0.4861
05:14:35|0.4877
05:14:37|0.4872
05:14:37|0.4864
05:14:39|0.4864
05:14:39|0.4864
05:14:40|0.4864
05:14:42|0.486
05:14:43|0.4862
05:14:43|0.4862
05:14:44|0.4864
05:14:45|0.4864
05:14:46|0.4864
05:14:47|0.4864
05:14:48|0.4864
05:14:50|0.486
05:14:51|0.4867
05:14:52|0.4866
05:14:53|0.4866
05:14:54|0.4866
05:14:55|0.4868
05:14:56|0.4869
05:14:57|0.4869
05:14:58|0.4868
05:14:59|0.4868
05:15:00|0.4869
05:15:01|0.4871
05:15:02|0.4861
05:15:03|0.4861
05:15:04|0.4868
05:15:05|0.4868
05:15:06|0.4867
05:15:07|0.486
05:15:08|0.4868
05:15:09|0.4868
05:15:10|0.4868
05:15:11|0.4868
05:15:12|0.4868
05:15:13|0.487
05:15:14|0.487
05:15:15|0.4863
05:15:16|0.4863
05:15:17|0.4872
05:15:18|0.4865
05:15:19|0.4865
05:15:20|0.4865
05:15:21|0.4865
05:15:22|0.487
05:15:23|0.4864
05:15:24|0.4871
05:15:25|0.4864
05:15:26|0.487
05:15:27|0.487
05:15:28|0.487
05:15:29|0.4861
05:15:30|0.4861
05:15:31|0.4867
05:15:32|0.486
05:15:33|0.4853
05:15:35|0.4852
05:15:37|0.4852
05:15:38|0.4852
05:15:40|0.4852
05:15:40|0.4848
05:15:41|0.4846
05:15:42|0.485
05:15:43|0.4848
05:15:45|0.4848
05:15:46|0.4842
05:15:46|0.4841
05:15:48|0.4845
05:15:48|0.4841
05:15:49|0.4841
05:15:51|0.4847
05:15:51|0.4847
05:15:52|0.4847
05:15:53|0.4842
05:15:54|0.4851
05:15:55|0.4846
05:15:56|0.4847
05:15:57|0.4851
05:15:58|0.4851
05:15:59|0.4833
05:16:00|0.4833
05:16:01|0.4841
05:16:02|0.4834
05:16:03|0.4834
05:16:04|0.4837
05:16:05|0.4832
05:16:06|0.4833
05:16:07|0.4837
05:16:08|0.483
05:16:09|0.4838
05:16:11|0.4827
05:16:11|0.4833
05:16:12|0.4833
05:16:13|0.4834
05:16:14|0.4831
05:16:15|0.4831
05:16:16|0.4824
05:16:18|0.4829
05:16:18|0.4827
05:16:19|0.4827
05:16:20|0.4827
05:16:21|0.4827
05:16:23|0.4823
05:16:24|0.4823
05:16:25|0.4823
05:16:26|0.482
05:16:27|0.4825
05:16:28|0.4825
05:16:29|0.4821
05:16:30|0.4821
05:16:31|0.4823
05:16:32|0.4823
05:16:33|0.482
05:16:34|0.4822
05:16:36|0.4821
05:16:37|0.482
05:16:39|0.4821
05:16:41|0.482
05:16:41|0.4815
05:16:42|0.4815
05:16:43|0.4818
05:16:45|0.4806
05:16:47|0.4811
05:16:48|0.4804
05:16:49|0.4809
05:16:49|0.481
05:16:50|0.4804
05:16:51|0.4809
05:16:52|0.4809
05:16:53|0.4801
05:16:54|0.4802
05:16:56|0.4801
05:16:57|0.4802
05:16:58|0.4804
05:16:59|0.4794
05:17:00|0.4794
05:17:01|0.4786
05:17:01|0.4795
05:17:02|0.4795
05:17:04|0.4788
05:17:04|0.4782
05:17:06|0.4781
05:17:06|0.4777
05:17:07|0.4767
05:17:09|0.4776
05:17:10|0.4777
05:17:10|0.4774
05:17:11|0.4774
05:17:13|0.4776
05:17:13|0.4779
05:17:15|0.4794
05:17:16|0.4804
05:17:17|0.4794
05:17:17|0.482
05:17:18|0.4819
05:17:19|0.4845
05:17:21|0.4835
05:17:22|0.4847
05:17:22|0.4848
05:17:23|0.4838
05:17:24|0.4849
05:17:26|0.4847
05:17:27|0.4844
05:17:28|0.485
05:17:29|0.4853
05:17:29|0.4835
05:17:30|0.4832
05:17:31|0.4819
05:17:32|0.4826
05:17:33|0.4826
05:17:34|0.4835
05:17:37|0.4835
05:17:38|0.484
05:17:40|0.4827
05:17:42|0.4821
05:17:42|0.4819
05:17:43|0.4809
05:17:45|0.4835
05:17:46|0.4826
05:17:46|0.4826
05:17:47|0.4826
05:17:48|0.4826
05:17:51|0.4826
05:17:52|0.4817
05:17:52|0.4811
05:17:54|0.4819
05:17:55|0.4811
05:17:55|0.4816
05:17:56|0.4811
05:17:57|0.4811
05:17:59|0.4811
05:18:01|0.482
05:18:01|0.482
05:18:02|0.4817
05:18:03|0.4826
05:18:04|0.482
05:18:05|0.4817
05:18:07|0.4817
05:18:08|0.4817
05:18:08|0.4817
05:18:09|0.4816
05:18:10|0.4811
05:18:11|0.4821
05:18:12|0.4826
05:18:13|0.4826
05:18:14|0.4826
05:18:15|0.482
05:18:16|0.4821
05:18:17|0.482
05:18:18|0.4821
05:18:19|0.4826
05:18:20|0.4826
05:18:21|0.4826
05:18:22|0.4826
05:18:23|0.4827
05:18:24|0.4827
05:18:25|0.4826
05:18:26|0.4823
05:18:27|0.4821
05:18:28|0.4823
05:18:29|0.4824
05:18:30|0.4824
05:18:31|0.4834
05:18:32|0.4832
05:18:33|0.483
05:18:34|0.4835
05:18:35|0.4835
05:18:37|0.4817
05:18:38|0.4822
05:18:40|0.482
05:18:42|0.4821
05:18:43|0.4816
05:18:43|0.4829
05:18:45|0.484
05:18:46|0.484
05:18:47|0.4828
05:18:48|0.4828
05:18:48|0.4828
05:18:50|0.4828
05:18:51|0.4821
05:18:52|0.4821
05:18:52|0.4828
05:18:55|0.4827
05:18:55|0.4828
05:18:56|0.4827
05:18:57|0.4818
05:18:58|0.4821
05:18:59|0.4829
05:19:00|0.484
05:19:01|0.4827
05:19:03|0.4827
05:19:04|0.4825
05:19:05|0.4834
05:19:06|0.4827
05:19:07|0.4827
05:19:08|0.4827
05:19:09|0.4827
05:19:10|0.4827
05:19:12|0.483
05:19:13|0.4823
05:19:14|0.4827
05:19:15|0.4823
05:19:16|0.482
05:19:17|0.482
05:19:18|0.4821
05:19:18|0.4821
05:19:19|0.482
05:19:21|0.4813
05:19:21|0.482
05:19:22|0.4801
05:19:23|0.48
05:19:25|0.48
05:19:26|0.4807
05:19:28|0.4807
05:19:28|0.4803
05:19:30|0.4803
05:19:31|0.4803
05:19:31|0.4803
05:19:32|0.4803
05:19:33|0.4803
05:19:34|0.48
05:19:35|0.4803
05:19:36|0.48
05:19:39|0.4808
05:19:40|0.4813
05:19:42|0.4817
05:19:43|0.4817
05:19:45|0.4809
05:19:47|0.481
05:19:47|0.4806
05:19:48|0.4805
05:19:49|0.482
05:19:51|0.4818
05:19:52|0.4826
05:19:53|0.4826
05:19:54|0.4819
05:19:55|0.4826
05:19:56|0.4826
05:19:57|0.4826
05:19:58|0.4817
05:19:59|0.4817
05:20:00|0.4817
05:20:01|0.4818
05:20:02|0.4818
05:20:03|0.4823
05:20:04|0.4824
05:20:05|0.4824
05:20:06|0.4818
05:20:07|0.4818
05:20:08|0.4818
05:20:09|0.4818
05:20:10|0.4823
05:20:11|0.4827
05:20:12|0.4827
05:20:13|0.4832
05:20:14|0.4835
05:20:15|0.4831
05:20:16|0.4831
05:20:17|0.4831
05:20:18|0.4831
05:20:19|0.4841
05:20:20|0.484
05:20:21|0.4837
05:20:22|0.4839
05:20:24|0.4837
05:20:24|0.4824
05:20:25|0.4835
05:20:27|0.4835
05:20:28|0.4825
05:20:29|0.4818
05:20:30|0.4818
05:20:30|0.483
05:20:32|0.4823
05:20:34|0.4822
05:20:34|0.4822
05:20:35|0.4822
05:20:36|0.4825
05:20:37|0.4825
05:20:40|0.4825
05:20:41|0.482
05:20:42|0.4822
05:20:44|0.4827
05:20:46|0.4831
05:20:47|0.4825
05:20:49|0.4825
05:20:49|0.4825
05:20:50|0.4825
05:20:51|0.4826
05:20:52|0.4826
05:20:54|0.4826
05:20:54|0.4821
05:20:55|0.4821
05:20:56|0.4821
05:20:57|0.4821
05:20:58|0.4821
05:20:59|0.4821
05:21:00|0.4821
05:21:01|0.4821
05:21:02|0.4823
05:21:03|0.4823
05:21:05|0.4823
05:21:05|0.4824
05:21:06|0.4824
05:21:07|0.4824
05:21:08|0.4831
05:21:09|0.4823
05:21:10|0.4816
05:21:11|0.4816
05:21:12|0.4808
05:21:13|0.4803
05:21:15|0.4803
05:21:15|0.4803
05:21:16|0.4801
05:21:17|0.4801
05:21:18|0.4814
05:21:19|0.4803
05:21:20|0.4803
05:21:21|0.4803
05:21:22|0.481
05:21:23|0.4813
05:21:24|0.4805
05:21:25|0.4803
05:21:26|0.481
05:21:27|0.481
05:21:28|0.4803
05:21:29|0.4803
05:21:30|0.4801
05:21:31|0.4803
05:21:32|0.4805
05:21:33|0.4807
05:21:34|0.4802
05:21:35|0.4802
05:21:36|0.4802
05:21:37|0.4802
05:21:38|0.48
05:21:39|0.48
05:21:41|0.48
05:21:42|0.48
05:21:44|0.4802
05:21:45|0.4797
05:21:47|0.4788
05:21:49|0.4791
05:21:49|0.4791
05:21:50|0.479
05:21:52|0.479
05:21:52|0.4788
05:21:53|0.4793
05:21:54|0.4792
05:21:55|0.4784
05:21:56|0.478
05:21:57|0.478
05:21:59|0.4788
05:21:59|0.4788
05:22:00|0.4781
05:22:01|0.478
05:22:02|0.478
05:22:04|0.478
05:22:04|0.4784
05:22:05|0.4784
05:22:06|0.4789
05:22:07|0.4785
05:22:08|0.4785
05:22:09|0.4784
05:22:10|0.4783
05:22:11|0.4784
05:22:12|0.4784
05:22:13|0.4784
05:22:14|0.4784
05:22:15|0.478
05:22:16|0.478
05:22:17|0.478
05:22:18|0.478
05:22:19|0.478
05:22:20|0.478
05:22:21|0.478
05:22:22|0.478
05:22:23|0.478
05:22:24|0.478
05:22:25|0.4784
05:22:26|0.4784
05:22:27|0.4781
05:22:28|0.4781
05:22:29|0.4784
05:22:30|0.4784
05:22:31|0.4781
05:22:32|0.4781
05:22:33|0.4792
05:22:34|0.4792
05:22:35|0.4792
05:22:36|0.4793
05:22:37|0.4781
05:22:38|0.4781
05:22:39|0.4781
05:22:41|0.4781
05:22:42|0.4781
05:22:43|0.4781
05:22:45|0.4782
05:22:47|0.4782
05:22:49|0.4782
05:22:49|0.4781
05:22:50|0.4781
05:22:51|0.4781
05:22:52|0.4781
05:22:53|0.4781
05:22:54|0.4782
05:22:56|0.4781
05:22:56|0.4781
05:22:57|0.4781
05:22:58|0.4786
05:22:59|0.4782
05:23:00|0.4783
05:23:01|0.4781
05:23:03|0.4781
05:23:03|0.4781
05:23:04|0.4781
05:23:05|0.4781
05:23:06|0.4782
05:23:08|0.4782
05:23:09|0.4782
05:23:10|0.4781
05:23:11|0.4781
05:23:12|0.4787
05:23:13|0.4782
05:23:14|0.4781
05:23:15|0.4782
05:23:16|0.4783
05:23:18|0.4791
05:23:19|0.4791
05:23:20|0.4787
05:23:21|0.4787
05:23:22|0.4787
05:23:23|0.4793
05:23:24|0.4792
05:23:24|0.4788
05:23:26|0.4788
05:23:27|0.4788
05:23:28|0.4788
05:23:28|0.4797
05:23:30|0.4791
05:23:31|0.4792
05:23:32|0.479
05:23:33|0.4798
05:23:34|0.4794
05:23:35|0.48
05:23:36|0.4801
05:23:36|0.4802
05:23:38|0.48
05:23:38|0.48
05:23:40|0.48
05:23:40|0.48
05:23:43|0.48
05:23:44|0.48
05:23:46|0.48
05:23:47|0.4806
05:23:47|0.4807
05:23:48|0.4807
05:23:50|0.4799
05:23:51|0.48
05:23:52|0.48
05:23:53|0.48
05:23:54|0.4805
05:23:55|0.4806
05:23:56|0.4806
05:23:57|0.4806
05:23:58|0.4806
05:23:59|0.4806
05:24:00|0.4806
05:24:01|0.4803
05:24:02|0.4803
05:24:03|0.4808
05:24:04|0.48
05:24:05|0.4809
05:24:06|0.4806
05:24:07|0.4802
05:24:08|0.4805
05:24:09|0.4804
05:24:10|0.4804
05:24:11|0.4797
05:24:13|0.48
05:24:14|0.4792
05:24:15|0.4792
05:24:16|0.4792
05:24:17|0.4791
05:24:18|0.48
05:24:19|0.4794
05:24:20|0.4793
05:24:21|0.4793
05:24:21|0.4793
05:24:22|0.4793
05:24:24|0.4793
05:24:24|0.4785
05:24:26|0.4793
05:24:27|0.4794
05:24:27|0.4787
05:24:29|0.4787
05:24:30|0.4793
05:24:30|0.4793
05:24:31|0.4793
05:24:33|0.4793
05:24:34|0.4793
05:24:35|0.4793
05:24:35|0.4793
05:24:37|0.4793
05:24:38|0.4793
05:24:38|0.478
05:24:40|0.478
05:24:41|0.479
05:24:42|0.4783
05:24:42|0.479
05:24:45|0.4791
05:24:46|0.4791
05:24:46|0.4784
05:24:49|0.478
05:24:49|0.4781
05:24:50|0.4788
05:24:51|0.4767
05:24:53|0.477
05:24:53|0.477
05:24:54|0.4771
05:24:55|0.4772
05:24:56|0.4768
05:24:57|0.4777
05:24:58|0.4777
05:24:59|0.4768
05:25:00|0.4768
05:25:01|0.4768
05:25:03|0.4765
05:25:03|0.4764
05:25:04|0.477
05:25:05|0.4774
05:25:07|0.476
05:25:07|0.476
05:25:09|0.4764
05:25:10|0.4761
05:25:10|0.4753
05:25:11|0.4759
05:25:12|0.4755
05:25:13|0.476
05:25:15|0.4759
05:25:15|0.476
05:25:17|0.4759
05:25:17|0.4759
05:25:19|0.476
05:25:19|0.4758
05:25:20|0.4759
05:25:21|0.4754
05:25:22|0.4752
05:25:23|0.475
05:25:24|0.4758
05:25:25|0.4756
05:25:26|0.4749
05:25:27|0.4749
05:25:29|0.4745
05:25:29|0.4747
05:25:31|0.4754
05:25:32|0.4749
05:25:32|0.4749
05:25:33|0.4742
05:25:35|0.4744
05:25:35|0.4746
05:25:36|0.4746
05:25:37|0.4745
05:25:38|0.4738
05:25:40|0.4736
05:25:41|0.4734
05:25:41|0.4729
05:25:42|0.4734
05:25:45|0.4719
05:25:46|0.4718
05:25:48|0.4719
05:25:50|0.4722
05:25:51|0.4718
05:25:52|0.4722
05:25:53|0.4722
05:25:53|0.4724
05:25:55|0.4718
05:25:55|0.4723
05:25:57|0.4726
05:25:58|0.4729
05:25:59|0.4725
05:26:00|0.4723
05:26:00|0.4729
05:26:01|0.4729
05:26:04|0.4728
05:26:04|0.4728
05:26:05|0.4728
05:26:06|0.4728
05:26:07|0.4727
05:26:09|0.4726
05:26:10|0.4726
05:26:11|0.4724
05:26:12|0.4723
05:26:13|0.4723
05:26:14|0.4715
05:26:15|0.4715
05:26:16|0.4711
05:26:17|0.4714
05:26:18|0.4715
05:26:19|0.4715
05:26:20|0.4711
05:26:21|0.4714
05:26:22|0.4703
05:26:23|0.4708
05:26:24|0.4703
05:26:25|0.4701
05:26:26|0.4706
05:26:27|0.47
05:26:28|0.4703
05:26:29|0.4701
05:26:30|0.4699
05:26:31|0.47
05:26:32|0.4698
05:26:33|0.4698
05:26:34|0.4699
05:26:35|0.4698
05:26:36|0.471
05:26:37|0.4702
05:26:38|0.4701
05:26:39|0.4687
05:26:40|0.4694
05:26:41|0.4691
05:26:42|0.4685
05:26:43|0.4685
05:26:44|0.4693
05:26:46|0.4687
05:26:48|0.4693
05:26:49|0.4697
05:26:50|0.4695
05:26:51|0.4695
05:26:52|0.4694
05:26:53|0.4696
05:26:54|0.4694
05:26:55|0.4691
05:26:56|0.4691
05:26:57|0.4692
05:26:58|0.4693
05:26:59|0.4691
05:27:00|0.4691
05:27:02|0.4691
05:27:02|0.469
05:27:05|0.4691
05:27:05|0.4691
05:27:06|0.4697
05:27:07|0.4698
05:27:08|0.4692
05:27:10|0.4692
05:27:11|0.4694
05:27:12|0.4749
05:27:13|0.4748
05:27:14|0.4767
05:27:16|0.4768
05:27:16|0.4767
05:27:17|0.4772
05:27:18|0.4753
05:27:19|0.4745
05:27:20|0.4755
05:27:21|0.4767
05:27:22|0.4767
05:27:24|0.4764
05:27:25|0.4759
05:27:26|0.4743
05:27:27|0.4731
05:27:28|0.4742
05:27:29|0.4745
05:27:30|0.4745
05:27:31|0.4737
05:27:32|0.4743
05:27:33|0.4736
05:27:34|0.4736
05:27:35|0.474
05:27:36|0.474
05:27:37|0.476
05:27:38|0.476
05:27:39|0.4753
05:27:40|0.476
05:27:41|0.4746
05:27:42|0.4736
05:27:43|0.4739
05:27:44|0.4739
05:27:45|0.4751
05:27:47|0.4751
05:27:49|0.4756
05:27:49|0.475
05:27:50|0.4757
05:27:53|0.4753
05:27:54|0.475
05:27:55|0.4753
05:27:55|0.476
05:27:56|0.476
05:27:57|0.4752
05:27:58|0.4752
05:27:59|0.4752
05:28:01|0.4738
05:28:02|0.4749
05:28:03|0.4748
05:28:04|0.4748
05:28:05|0.4749
05:28:05|0.4749
05:28:06|0.4739
05:28:08|0.4739
05:28:08|0.4739
05:28:10|0.4747
05:28:10|0.4747
05:28:12|0.4735
05:28:13|0.4742
05:28:14|0.4733
05:28:14|0.474
05:28:15|0.4743
05:28:16|0.4738
05:28:17|0.4724
05:28:19|0.4718
05:28:20|0.4718
05:28:20|0.4716
05:28:21|0.4719
05:28:22|0.4713
05:28:23|0.4712
05:28:24|0.472
05:28:25|0.472
05:28:27|0.4712
05:28:27|0.4736
05:28:28|0.4733
05:28:30|0.4725
05:28:30|0.4734
05:28:31|0.4727
05:28:32|0.4727
05:28:34|0.4725
05:28:35|0.4729
05:28:35|0.473
05:28:36|0.4728
05:28:37|0.473
05:28:39|0.473
05:28:39|0.473
05:28:40|0.473
05:28:42|0.473
05:28:43|0.4728
05:28:44|0.473
05:28:44|0.473
05:28:46|0.4725
05:28:48|0.4725
05:28:49|0.4729
05:28:51|0.473
05:28:52|0.4728
05:28:54|0.473
05:28:55|0.4735
05:28:56|0.4734
05:28:56|0.4734
05:28:58|0.4734
05:28:59|0.4734
05:29:00|0.473
05:29:01|0.473
05:29:02|0.473
05:29:03|0.4734
05:29:04|0.4739
05:29:05|0.4739
05:29:06|0.4741
05:29:07|0.4725
05:29:08|0.4733
05:29:09|0.4733
05:29:09|0.4733
05:29:10|0.4733
05:29:12|0.473
05:29:13|0.4734
05:29:13|0.4734
05:29:15|0.4735
05:29:16|0.4734
05:29:17|0.4734
05:29:18|0.4734
05:29:18|0.4734
05:29:20|0.4734
05:29:21|0.4734
05:29:22|0.4734
05:29:23|0.4734
05:29:24|0.4734
05:29:25|0.4734
05:29:25|0.4734
05:29:27|0.4736
05:29:28|0.4736
05:29:28|0.4736
05:29:30|0.4745
05:29:31|0.4747
05:29:31|0.4747
05:29:32|0.4747
05:29:33|0.4747
05:29:35|0.4747
05:29:35|0.4747
05:29:37|0.4747
05:29:38|0.4738
05:29:39|0.4738
05:29:40|0.4746
05:29:41|0.4746
05:29:42|0.4746
05:29:43|0.4746
05:29:44|0.4746
05:29:45|0.4746
05:29:46|0.4746
05:29:47|0.4746
05:29:48|0.4746
05:29:49|0.4746
05:29:51|0.4746
05:29:52|0.4746
05:29:54|0.4745
05:29:55|0.474
05:29:55|0.474
05:29:57|0.474
05:29:57|0.474
05:29:59|0.474
05:30:00|0.474
05:30:01|0.474
05:30:02|0.474
05:30:04|0.474
05:30:05|0.474
05:30:05|0.4753
05:30:07|0.4753
05:30:08|0.4759
05:30:09|0.4759
05:30:10|0.4764
05:30:11|0.4761
05:30:12|0.4763
05:30:13|0.4772
05:30:14|0.4772
05:30:15|0.4771
05:30:16|0.477
05:30:17|0.4773
05:30:18|0.4772
05:30:19|0.4775
05:30:20|0.4775
05:30:21|0.4774
05:30:22|0.4775
05:30:23|0.4786
05:30:24|0.4786
05:30:25|0.4785
05:30:26|0.4781
05:30:27|0.4786
05:30:28|0.4787
05:30:29|0.4787
05:30:30|0.4788
05:30:31|0.4788
05:30:33|0.4788
05:30:34|0.4787
05:30:34|0.4776
05:30:35|0.478
05:30:37|0.478
05:30:38|0.4787
05:30:39|0.4797
05:30:40|0.48
05:30:40|0.4803
05:30:42|0.4803
05:30:42|0.4806
05:30:43|0.4811
05:30:44|0.4804
05:30:46|0.4815
05:30:46|0.4804
05:30:47|0.4804
05:30:50|0.4804
05:30:51|0.4804
05:30:51|0.4812
05:30:53|0.4804
05:30:55|0.4812
05:30:55|0.4806
05:30:56|0.4812
05:30:57|0.4812
05:30:58|0.4805
05:30:59|0.4805
05:31:00|0.4805
05:31:01|0.4805
05:31:02|0.481
05:31:04|0.481
05:31:04|0.4811
05:31:05|0.481
05:31:07|0.481
05:31:07|0.4809
05:31:08|0.4813
05:31:09|0.4813
05:31:10|0.4812
05:31:11|0.4814
05:31:12|0.4814
05:31:13|0.4812
05:31:14|0.481
05:31:15|0.481
05:31:16|0.4812
05:31:17|0.4812
05:31:18|0.4812
05:31:19|0.4814
05:31:20|0.4812
05:31:21|0.4811
05:31:22|0.4811
05:31:23|0.4811
05:31:24|0.4812
05:31:25|0.4812
05:31:26|0.4812
05:31:27|0.4812
05:31:28|0.4812
05:31:29|0.4814
05:31:30|0.4812
05:31:31|0.4814
05:31:32|0.4814
05:31:33|0.4815
05:31:34|0.4815
05:31:35|0.482
05:31:36|0.4825
05:31:37|0.4825
05:31:38|0.4825
05:31:39|0.483
05:31:40|0.4821
05:31:41|0.4822
05:31:42|0.4822
05:31:44|0.4822
05:31:44|0.4827
05:31:45|0.4827
05:31:46|0.4827
05:31:47|0.4825
05:31:48|0.4825
05:31:50|0.4822
05:31:52|0.4823
05:31:53|0.4827
05:31:53|0.4825
05:31:55|0.4824
05:31:56|0.4824
05:31:57|0.4824
05:31:58|0.4818
05:31:59|0.4791
05:32:00|0.4805
05:32:01|0.4805
05:32:03|0.4803
05:32:03|0.4807
05:32:05|0.4814
05:32:05|0.4812
05:32:07|0.4817
05:32:07|0.4815
05:32:09|0.4801
05:32:09|0.4801
05:32:11|0.4814
05:32:11|0.4807
05:32:12|0.4808
05:32:13|0.4808
05:32:15|0.4804
05:32:16|0.4804
05:32:16|0.4804
05:32:17|0.4804
05:32:18|0.4804
05:32:20|0.4801
05:32:20|0.4801
05:32:21|0.4803
05:32:23|0.4803
05:32:23|0.4803
05:32:24|0.4803
05:32:25|0.4803
05:32:26|0.4803
05:32:28|0.4803
05:32:29|0.4803
05:32:29|0.4803
05:32:31|0.4809
05:32:31|0.4804
05:32:33|0.481
05:32:34|0.481
05:32:34|0.4817
05:32:35|0.4817
05:32:36|0.4817
05:32:38|0.4821
05:32:38|0.4821
05:32:39|0.482
05:32:40|0.482
05:32:41|0.482
05:32:42|0.4814
05:32:43|0.4822
05:32:45|0.482
05:32:45|0.482
05:32:46|0.482
05:32:47|0.4812
05:32:48|0.482
05:32:49|0.482
05:32:52|0.482
05:32:53|0.4821
05:32:53|0.4823
05:32:55|0.482
05:32:56|0.4827
05:32:57|0.4826
05:32:59|0.4821
05:33:00|0.4827
05:33:01|0.4827
05:33:03|0.4821
05:33:03|0.4821
05:33:05|0.4825
05:33:06|0.4825
05:33:07|0.4821
05:33:07|0.4827
05:33:09|0.4822
05:33:10|0.4822
05:33:11|0.4822
05:33:13|0.4822
05:33:13|0.4827
05:33:14|0.4827
05:33:15|0.483
05:33:16|0.4839
05:33:17|0.4838
05:33:18|0.4838
05:33:20|0.4851
05:33:20|0.4851
05:33:21|0.4856
05:33:22|0.4856
05:33:23|0.4846
05:33:24|0.4855
05:33:25|0.4845
05:33:26|0.4851
05:33:27|0.4851
05:33:28|0.4855
05:33:29|0.4852
05:33:30|0.4852
05:33:31|0.485
05:33:32|0.4858
05:33:33|0.4855
05:33:34|0.4862
05:33:35|0.4854
05:33:36|0.4859
05:33:37|0.4862
05:33:38|0.4861
05:33:39|0.4857
05:33:40|0.4859
05:33:41|0.4859
05:33:42|0.4878
05:33:43|0.487
05:33:44|0.4878
05:33:45|0.4877
05:33:46|0.4878
05:33:47|0.4878
05:33:48|0.4871
05:33:49|0.4875
05:33:50|0.4872
05:33:51|0.4883
05:33:53|0.4883
05:33:54|0.488
05:33:55|0.4885
05:33:57|0.4884
05:33:58|0.488
05:33:59|0.4878
05:34:00|0.4878
05:34:02|0.4888
05:34:03|0.4882
05:34:03|0.4883
05:34:05|0.4881
05:34:06|0.4887
05:34:08|0.4888
05:34:08|0.4883
05:34:09|0.4881
05:34:11|0.4888
05:34:11|0.4887
05:34:12|0.4888
05:34:13|0.4882
05:34:15|0.4885
05:34:15|0.4885
05:34:17|0.4885
05:34:17|0.489
05:34:18|0.4886
05:34:19|0.489
05:34:21|0.489
05:34:22|0.4887
05:34:22|0.489
05:34:23|0.489
05:34:24|0.4887
05:34:26|0.489
05:34:26|0.489
05:34:27|0.489
05:34:29|0.4889
05:34:29|0.4889
05:34:30|0.4889
05:34:32|0.4887
05:34:32|0.489
05:34:33|0.4889
05:34:35|0.4893
05:34:36|0.4891
05:34:36|0.4891
05:34:37|0.4896
05:34:38|0.4896
05:34:39|0.4899
05:34:41|0.4896
05:34:41|0.4896
05:34:42|0.49
05:34:43|0.49
05:34:44|0.49
05:34:45|0.49
05:34:46|0.4902
05:34:47|0.4926
05:34:48|0.4914
05:34:49|0.4917
05:34:50|0.4917
05:34:51|0.4921
05:34:54|0.4919
05:34:55|0.4935
05:34:56|0.4942
05:34:57|0.4935
05:34:58|0.494
05:34:59|0.4947
05:35:00|0.4937
05:35:01|0.4934
05:35:02|0.4934
05:35:03|0.4935
05:35:05|0.4935
05:35:05|0.4924
05:35:06|0.4933
05:35:07|0.4935
05:35:08|0.4937
05:35:10|0.4936
05:35:10|0.4946
05:35:11|0.497
05:35:12|0.4959
05:35:13|0.4958
05:35:14|0.4954
05:35:15|0.4959
05:35:16|0.4959
05:35:17|0.4967
05:35:18|0.4961
05:35:19|0.4961
05:35:20|0.4961
05:35:21|0.4961
05:35:22|0.497
05:35:23|0.4975
05:35:24|0.4974
05:35:25|0.4974
05:35:26|0.4974
05:35:27|0.497
05:35:28|0.4974
05:35:29|0.4974
05:35:30|0.4974
05:35:31|0.4974
05:35:32|0.4974
05:35:33|0.4966
05:35:34|0.497
05:35:35|0.4969
05:35:36|0.4983
05:35:37|0.4956
05:35:38|0.4955
05:35:39|0.4956
05:35:40|0.4955
05:35:41|0.4954
05:35:42|0.4953
05:35:43|0.4956
05:35:44|0.4948
05:35:45|0.4958
05:35:47|0.495
05:35:48|0.495
05:35:49|0.4927
05:35:50|0.4939
05:35:51|0.4935
05:35:52|0.4937
05:35:53|0.4936
05:35:54|0.4929
05:35:56|0.4915
05:35:57|0.491
05:35:58|0.49
05:35:59|0.4913
05:36:01|0.4906
05:36:01|0.4913
05:36:03|0.4913
05:36:04|0.4913
05:36:05|0.4917
05:36:06|0.4914
05:36:06|0.4914
05:36:08|0.4914
05:36:08|0.4926
05:36:10|0.4916
05:36:11|0.4914
05:36:12|0.49
05:36:13|0.4919
05:36:13|0.4888
05:36:15|0.4895
05:36:15|0.4886
05:36:16|0.4886
05:36:17|0.4874
05:36:19|0.4859
05:36:19|0.4859
05:36:21|0.4851
05:36:21|0.4846
05:36:23|0.4841
05:36:24|0.4831
05:36:25|0.4851
05:36:26|0.4841
05:36:26|0.4854
05:36:27|0.4852
05:36:29|0.4846
05:36:29|0.4853
05:36:30|0.4862
05:36:33|0.4854
05:36:33|0.4861
05:36:34|0.4863
05:36:35|0.4854
05:36:36|0.486
05:36:37|0.485
05:36:38|0.4852
05:36:39|0.4852
05:36:40|0.4852
05:36:41|0.4852
05:36:42|0.4851
05:36:43|0.4845
05:36:44|0.4845
05:36:45|0.4845
05:36:46|0.4848
05:36:47|0.4849
05:36:48|0.4849
05:36:49|0.4849
05:36:50|0.4849
05:36:51|0.4843
05:36:52|0.4843
05:36:53|0.4824
05:36:55|0.4845
05:36:57|0.484
05:36:58|0.4841
05:36:59|0.4841
05:37:01|0.4844
05:37:01|0.4844
05:37:03|0.4844
05:37:03|0.4844
05:37:05|0.4857
05:37:05|0.4858
05:37:07|0.4858
05:37:07|0.4852
05:37:09|0.485
05:37:09|0.4854
05:37:11|0.4844
05:37:11|0.4854
05:37:12|0.4854
05:37:15|0.4854
05:37:15|0.4856
05:37:16|0.4852
05:37:18|0.4854
05:37:18|0.4844
05:37:19|0.4854
05:37:20|0.4854
05:37:21|0.4854
05:37:22|0.4855
05:37:23|0.4862
05:37:24|0.4853
05:37:25|0.4853
05:37:26|0.4854
05:37:27|0.485
05:37:28|0.4826
05:37:29|0.4838
05:37:30|0.484
05:37:32|0.4816
05:37:32|0.4816
05:37:33|0.4816
05:37:34|0.4814
05:37:35|0.4814
05:37:36|0.4814
05:37:37|0.4812
05:37:38|0.4811
05:37:39|0.4822
05:37:40|0.4817
05:37:41|0.4817
05:37:42|0.4817
05:37:43|0.4821
05:37:44|0.4821
05:37:45|0.4821
05:37:47|0.4824
05:37:47|0.4821
05:37:48|0.4829
05:37:49|0.4833
05:37:50|0.4822
05:37:51|0.4824
05:37:52|0.4837
05:37:53|0.4833
05:37:54|0.4833
05:37:56|0.4826
05:37:57|0.483
05:37:59|0.4823
05:37:59|0.4845
05:38:01|0.4829
05:38:02|0.4829
05:38:03|0.4824
05:38:04|0.4842
05:38:05|0.4821
05:38:07|0.4833
05:38:07|0.4823
05:38:09|0.4823
05:38:10|0.4823
05:38:10|0.4823
05:38:12|0.4828
05:38:12|0.4826
05:38:15|0.4826
05:38:15|0.4826
05:38:16|0.4826
05:38:17|0.4826
05:38:19|0.4828
05:38:19|0.4826
05:38:21|0.4823
05:38:21|0.4823
05:38:22|0.4826
05:38:23|0.4826
05:38:24|0.4827
05:38:25|0.4827
05:38:26|0.4805
05:38:27|0.4818
05:38:28|0.4818
05:38:29|0.482
05:38:30|0.482
05:38:31|0.482
05:38:32|0.482
05:38:33|0.4805
05:38:34|0.4805
05:38:35|0.4817
05:38:36|0.4817
05:38:37|0.482
05:38:38|0.4821
05:38:39|0.4821
05:38:40|0.4803
05:38:41|0.4803
05:38:42|0.4803
05:38:43|0.4803
05:38:44|0.4802
05:38:45|0.4802
05:38:46|0.4807
05:38:47|0.4801
05:38:48|0.48
05:38:49|0.4794
05:38:50|0.4797
05:38:51|0.4799
05:38:52|0.48
05:38:53|0.479
05:38:54|0.4798
05:38:55|0.4792
05:38:57|0.4778
05:38:58|0.4787
05:38:59|0.4783
05:39:01|0.4778
05:39:01|0.4783
05:39:03|0.4783
05:39:04|0.4778
05:39:05|0.4778
05:39:06|0.4778
05:39:07|0.4778
05:39:08|0.4782
05:39:09|0.4784
05:39:10|0.478
05:39:11|0.4789
05:39:13|0.4779
05:39:14|0.4814
05:39:15|0.4807
05:39:16|0.4798
05:39:16|0.4798
05:39:18|0.4795
05:39:19|0.4793
05:39:20|0.4792
05:39:21|0.4792
05:39:22|0.4793
05:39:23|0.4793
05:39:24|0.4797
05:39:25|0.4797
05:39:27|0.4795
05:39:28|0.4799
05:39:29|0.479
05:39:30|0.479
05:39:31|0.479
05:39:31|0.4797
05:39:34|0.48
05:39:34|0.48
05:39:36|0.48
05:39:37|0.48
05:39:37|0.4801
05:39:38|0.4801
05:39:39|0.4802
05:39:40|0.4802
05:39:41|0.479
05:39:42|0.4785
05:39:43|0.4784
05:39:45|0.4784
05:39:45|0.4786
05:39:46|0.4782
05:39:47|0.4786
05:39:48|0.4786
05:39:49|0.479
05:39:50|0.4792
05:39:51|0.4792
05:39:53|0.4813
05:39:53|0.481
05:39:54|0.4823
05:39:56|0.483
05:39:56|0.4835
05:39:58|0.4842
05:39:59|0.4838
05:40:01|0.4839
05:40:02|0.4837
05:40:03|0.485
05:40:04|0.4851
05:40:05|0.4858
05:40:05|0.486
05:40:07|0.486
05:40:09|0.4852
05:40:10|0.4851
05:40:11|0.4851
05:40:12|0.4851
05:40:12|0.4859
05:40:14|0.4849
05:40:15|0.4876
05:40:15|0.486
05:40:17|0.4864
05:40:17|0.4866
05:40:18|0.4892
05:40:19|0.4892
05:40:21|0.4897
05:40:21|0.4894
05:40:22|0.4888
05:40:23|0.4888
05:40:24|0.4884
05:40:25|0.4884
05:40:26|0.4891
05:40:28|0.489
05:40:28|0.4904
05:40:30|0.4906
05:40:31|0.4902
05:40:31|0.4905
05:40:32|0.4898
05:40:33|0.4905
05:40:34|0.4899
05:40:35|0.4903
05:40:36|0.4902
05:40:37|0.49
05:40:38|0.4898
05:40:39|0.4899
05:40:40|0.4899
05:40:42|0.4899
05:40:42|0.4895
05:40:44|0.4891
05:40:45|0.4891
05:40:46|0.489
05:40:46|0.4884
05:40:47|0.4885
05:40:48|0.4885
05:40:49|0.4882
05:40:50|0.4873
05:40:51|0.4873
05:40:52|0.4873
05:40:53|0.4879
05:40:55|0.4848
05:40:56|0.485
05:40:56|0.4855
05:40:57|0.4845
05:41:00|0.4858
05:41:01|0.4856
05:41:02|0.4849
05:41:03|0.4841
05:41:04|0.4841
05:41:05|0.4861
05:41:06|0.4871
05:41:07|0.4871
05:41:08|0.4897
05:41:09|0.4897
05:41:10|0.489
05:41:11|0.4883
05:41:12|0.4886
05:41:13|0.4887
05:41:14|0.4887
05:41:15|0.489
05:41:16|0.489
05:41:17|0.489
05:41:18|0.489
05:41:20|0.4894
05:41:21|0.4891
05:41:22|0.4892
05:41:23|0.4899
05:41:23|0.4898
05:41:25|0.4899
05:41:26|0.4899
05:41:27|0.4899
05:41:28|0.4886
05:41:29|0.4883
05:41:30|0.4886
05:41:31|0.4887
05:41:32|0.4887
05:41:33|0.4893
05:41:34|0.4877
05:41:35|0.4875
05:41:36|0.487
05:41:37|0.4861
05:41:38|0.486
05:41:39|0.4859
05:41:40|0.4867
05:41:41|0.4864
05:41:42|0.4863
05:41:43|0.4864
05:41:44|0.4863
05:41:45|0.4863
05:41:46|0.4858
05:41:47|0.4864
05:41:48|0.485
05:41:49|0.4856
05:41:50|0.4857
05:41:51|0.4857
05:41:52|0.4865
05:41:53|0.4858
05:41:54|0.4874
05:41:55|0.4873
05:41:56|0.4873
05:41:57|0.4883
05:41:58|0.4883
05:41:59|0.4873
05:42:00|0.4892
05:42:01|0.4883
05:42:02|0.4883
05:42:04|0.4883
05:42:05|0.4892
05:42:06|0.4892
05:42:07|0.4891
05:42:08|0.4888
05:42:09|0.4894
05:42:10|0.4885
05:42:11|0.4873
05:42:12|0.4893
05:42:13|0.4923
05:42:14|0.4909
05:42:15|0.4926
05:42:16|0.4928
05:42:17|0.4918
05:42:18|0.4917
05:42:19|0.492
05:42:20|0.493
05:42:21|0.493
05:42:22|0.493
05:42:23|0.4914
05:42:24|0.492
05:42:25|0.4927
05:42:26|0.4935
05:42:27|0.493
05:42:28|0.4941
05:42:29|0.4947
05:42:30|0.4946
05:42:31|0.4934
05:42:32|0.4936
05:42:33|0.4945
05:42:34|0.494
05:42:35|0.4941
05:42:36|0.495
05:42:37|0.4946
05:42:38|0.4946
05:42:39|0.4947
05:42:40|0.4941
05:42:41|0.4946
05:42:42|0.4943
05:42:43|0.4941
05:42:44|0.4928
05:42:45|0.4932
05:42:46|0.4921
05:42:47|0.4915
05:42:48|0.4916
05:42:49|0.491
05:42:50|0.4921
05:42:51|0.4921
05:42:52|0.4937
05:42:53|0.4926
05:42:54|0.4931
05:42:55|0.4928
05:42:56|0.4928
05:42:57|0.4928
05:42:58|0.4936
05:42:59|0.4925
05:43:00|0.4926
05:43:01|0.4931
05:43:03|0.4925
05:43:04|0.4929
05:43:05|0.4929
05:43:05|0.493
05:43:07|0.4932
05:43:08|0.4925
05:43:09|0.4932
05:43:09|0.4932
05:43:11|0.4932
05:43:12|0.4932
05:43:13|0.4931
05:43:14|0.493
05:43:15|0.4931
05:43:16|0.4924
05:43:17|0.4924
05:43:17|0.4929
05:43:19|0.4925
05:43:20|0.493
05:43:21|0.4925
05:43:22|0.4931
05:43:23|0.4929
05:43:24|0.4925
05:43:25|0.4932
05:43:26|0.4932
05:43:26|0.4926
05:43:28|0.4926
05:43:29|0.4926
05:43:29|0.4932
05:43:31|0.4932
05:43:31|0.4932
05:43:33|0.4932
05:43:35|0.4932
05:43:35|0.493
05:43:36|0.4932
05:43:38|0.4932
05:43:39|0.493
05:43:40|0.4932
05:43:41|0.4932
05:43:41|0.4932
05:43:42|0.4933
05:43:43|0.493
05:43:45|0.493
05:43:46|0.493
05:43:46|0.493
05:43:47|0.4928
05:43:48|0.4931
05:43:49|0.4928
05:43:50|0.4931
05:43:51|0.4931
05:43:52|0.4928
05:43:53|0.4925
05:43:54|0.493
05:43:55|0.4915
05:43:56|0.4925
05:43:57|0.4925
05:43:58|0.4925
05:43:59|0.4917
05:44:00|0.4917
05:44:03|0.4922
05:44:04|0.4917
05:44:05|0.4909
05:44:06|0.4912
05:44:07|0.491
05:44:08|0.4906
05:44:09|0.4887
05:44:10|0.489
05:44:11|0.4892
05:44:12|0.4884
05:44:13|0.4891
05:44:14|0.488
05:44:15|0.4878
05:44:16|0.4878
05:44:17|0.4876
05:44:18|0.4868
05:44:19|0.4864
05:44:20|0.4881
05:44:21|0.4869
05:44:22|0.4876
05:44:23|0.4872
05:44:24|0.4872
05:44:25|0.4875
05:44:26|0.486
05:44:27|0.4869
05:44:28|0.4868
05:44:29|0.4866
05:44:30|0.4868
05:44:31|0.4868
05:44:32|0.4864
05:44:33|0.4864
05:44:34|0.4871
05:44:35|0.4865
05:44:36|0.4868
05:44:37|0.4865
05:44:38|0.4864
05:44:39|0.4862
05:44:40|0.4857
05:44:41|0.4857
05:44:42|0.4864
05:44:43|0.4864
05:44:44|0.4869
05:44:45|0.4869
05:44:46|0.4869
05:44:47|0.4869
05:44:48|0.4869
05:44:49|0.4883
05:44:50|0.4892
05:44:51|0.4892
05:44:52|0.4889
05:44:54|0.4889
05:44:54|0.4892
05:44:56|0.4892
05:44:57|0.4885
05:44:57|0.4896
05:44:59|0.4888
05:44:59|0.4888
05:45:01|0.4892
05:45:02|0.489
05:45:04|0.4884
05:45:04|0.4889
05:45:07|0.4899
05:45:08|0.4889
05:45:08|0.4889
05:45:10|0.4889
05:45:10|0.4889
05:45:11|0.4889
05:45:12|0.4889
05:45:13|0.4889
05:45:14|0.4889
05:45:15|0.4889
05:45:16|0.4903
05:45:17|0.4895
05:45:18|0.4903
05:45:19|0.4903
05:45:21|0.4901
05:45:21|0.4912
05:45:22|0.4912
05:45:24|0.4904
05:45:25|0.4904
05:45:26|0.4905
05:45:27|0.4906
05:45:28|0.4906
05:45:29|0.4906
05:45:30|0.4907
05:45:31|0.4918
05:45:32|0.4918
05:45:33|0.4906
05:45:34|0.4907
05:45:35|0.4914
05:45:36|0.4905
05:45:37|0.4906
05:45:38|0.491
05:45:39|0.4889
05:45:40|0.4897
05:45:41|0.4881
05:45:42|0.4901
05:45:43|0.4892
05:45:44|0.4892
05:45:45|0.4908
05:45:46|0.4908
05:45:47|0.488
05:45:48|0.488
05:45:49|0.4895
05:45:50|0.4895
05:45:51|0.4885
05:45:52|0.4885
05:45:53|0.4891
05:45:54|0.4892
05:45:55|0.4888
05:45:56|0.4894
05:45:57|0.4896
05:45:58|0.4896
05:45:59|0.4895
05:46:00|0.4899
05:46:01|0.4899
05:46:02|0.4899
05:46:03|0.4889
05:46:05|0.4894
05:46:07|0.4895
05:46:07|0.4897
05:46:09|0.4898
05:46:11|0.4898
05:46:11|0.4898
05:46:13|0.4899
05:46:13|0.4899
05:46:15|0.4893
05:46:15|0.4904
05:46:16|0.4904
05:46:17|0.4904
05:46:18|0.4902
05:46:19|0.4907
05:46:20|0.4906
05:46:21|0.4913
05:46:22|0.4913
05:46:23|0.4905
05:46:24|0.4905
05:46:25|0.4917
05:46:26|0.4917
05:46:27|0.4918
05:46:28|0.4918
05:46:29|0.4918
05:46:30|0.492
05:46:31|0.4924
05:46:34|0.4917
05:46:34|0.4927
05:46:35|0.4929
05:46:36|0.4943
05:46:37|0.4945
05:46:38|0.4933
05:46:39|0.4944
05:46:40|0.4943
05:46:41|0.4948
05:46:42|0.4947
05:46:43|0.4968
05:46:44|0.4958
05:46:45|0.4968
05:46:46|0.497
05:46:48|0.4973
05:46:48|0.4973
05:46:49|0.4974
05:46:51|0.4974
05:46:51|0.4983
05:46:52|0.4974
05:46:53|0.4981
05:46:54|0.4983
05:46:55|0.4981
05:46:56|0.4986
05:46:58|0.4985
05:46:59|0.499
05:47:00|0.4985
05:47:01|0.4991
05:47:03|0.4995
05:47:03|0.4982
05:47:06|0.4991
05:47:07|0.4986
05:47:08|0.498
05:47:09|0.4985
05:47:11|0.4985
05:47:12|0.499
05:47:13|0.5
05:47:14|0.5
05:47:15|0.4989
05:47:17|0.5
05:47:18|0.4996
05:47:19|0.5
05:47:20|0.5
05:47:21|0.4999
05:47:22|0.5
05:47:23|0.4999
05:47:24|0.5
05:47:25|0.5
05:47:26|0.5
05:47:27|0.4997
05:47:27|0.4999
05:47:29|0.5
05:47:30|0.5
05:47:31|0.5
05:47:32|0.5
05:47:32|0.5
05:47:33|0.5012
05:47:35|0.5006
05:47:36|0.5019
05:47:37|0.5029
05:47:38|0.5029
05:47:38|0.5035
05:47:40|0.5043
05:47:40|0.5047
05:47:42|0.5045
05:47:42|0.5047
05:47:44|0.5054
05:47:45|0.5054
05:47:47|0.5052
05:47:47|0.5041
05:47:49|0.5051
05:47:49|0.5039
05:47:50|0.5057
05:47:53|0.505
05:47:53|0.5057
05:47:54|0.5052
05:47:55|0.5059
05:47:56|0.5059
05:47:57|0.506
05:47:58|0.5059
05:47:59|0.5058
05:48:00|0.506
05:48:01|0.5068
05:48:02|0.5068
05:48:03|0.5068
05:48:04|0.5062
05:48:06|0.506
05:48:08|0.5069
05:48:10|0.507
05:48:11|0.5074
05:48:11|0.508
05:48:12|0.5078
05:48:14|0.5068
05:48:15|0.5081
05:48:17|0.5075
05:48:18|0.5082
05:48:19|0.5078
05:48:21|0.508
05:48:21|0.5087
05:48:23|0.5082
05:48:23|0.508
05:48:25|0.5084
05:48:26|0.508
05:48:26|0.5079
05:48:27|0.5077
05:48:29|0.5067
05:48:30|0.5071
05:48:30|0.5071
05:48:32|0.5035
05:48:32|0.5031
05:48:33|0.5034
05:48:36|0.5027
05:48:36|0.5027
05:48:37|0.5011
05:48:38|0.5
05:48:39|0.5014
05:48:40|0.5003
05:48:42|0.5014
05:48:43|0.5011
05:48:44|0.5005
05:48:45|0.5004
05:48:46|0.5005
05:48:47|0.5011
05:48:48|0.5012
05:48:49|0.5005
05:48:50|0.5017
05:48:51|0.501
05:48:52|0.5006
05:48:53|0.5013
05:48:54|0.5005
05:48:55|0.5018
05:48:56|0.5028
05:48:57|0.503
05:48:58|0.504
05:48:59|0.5031
05:49:00|0.5018
05:49:01|0.5037
05:49:02|0.5044
05:49:03|0.5037
05:49:04|0.5047
05:49:05|0.5044
05:49:06|0.5044
05:49:08|0.5037
05:49:10|0.5048
05:49:11|0.5045
05:49:12|0.5051
05:49:12|0.505
05:49:14|0.5059
05:49:14|0.5068
05:49:16|0.507
05:49:16|0.507
05:49:18|0.5068
05:49:19|0.5068
05:49:20|0.5062
05:49:21|0.5069
05:49:22|0.5075
05:49:23|0.5068
05:49:23|0.5071
05:49:25|0.5085
05:49:26|0.508
05:49:27|0.508
05:49:27|0.5088
05:49:29|0.508
05:49:30|0.5089
05:49:31|0.509
05:49:32|0.5081
05:49:33|0.5092
05:49:33|0.5079
05:49:35|0.5092
05:49:36|0.5089
05:49:37|0.5088
05:49:38|0.5088
05:49:39|0.5082
05:49:39|0.5085
05:49:41|0.5085
05:49:42|0.508
05:49:43|0.5078
05:49:44|0.5079
05:49:45|0.5074
05:49:45|0.508
05:49:47|0.5075
05:49:48|0.5072
05:49:49|0.5072
05:49:49|0.5069
05:49:51|0.5068
05:49:52|0.505
05:49:53|0.504
05:49:54|0.5044
05:49:54|0.504
05:49:55|0.5059
05:49:57|0.5058
05:49:58|0.5048
05:49:59|0.5054
05:50:00|0.5055
05:50:01|0.5057
05:50:02|0.5056
05:50:02|0.5067
05:50:04|0.5071
05:50:04|0.507
05:50:05|0.507
05:50:07|0.5067
05:50:09|0.5072
05:50:10|0.5067
05:50:11|0.5069
05:50:13|0.5063
05:50:14|0.5072
05:50:15|0.5071
05:50:17|0.5071
05:50:19|0.5074
05:50:19|0.508
05:50:20|0.5081
05:50:21|0.508
05:50:22|0.5081
05:50:23|0.5081
05:50:25|0.5097
05:50:25|0.51
05:50:26|0.5096
05:50:27|0.5098
05:50:28|0.5095
05:50:29|0.51
05:50:30|0.5099
05:50:31|0.51
05:50:32|0.51
05:50:33|0.51
05:50:34|0.51
05:50:35|0.5099
05:50:36|0.5084
05:50:37|0.5082
05:50:38|0.5081
05:50:39|0.5074
05:50:40|0.5085
05:50:41|0.5085
05:50:42|0.509
05:50:43|0.5087
05:50:44|0.5087
05:50:45|0.5091
05:50:46|0.5097
05:50:47|0.5092
05:50:48|0.5096
05:50:49|0.5097
05:50:50|0.5093
05:50:51|0.5098
05:50:52|0.5098
05:50:53|0.5098
05:50:54|0.5099
05:50:55|0.5093
05:50:57|0.5099
05:50:58|0.5099
05:50:59|0.5088
05:51:00|0.5097
05:51:01|0.5085
05:51:02|0.5098
05:51:03|0.5098
05:51:05|0.5091
05:51:06|0.5089
05:51:07|0.5097
05:51:08|0.5098
05:51:10|0.5087
05:51:12|0.5087
05:51:13|0.509
05:51:14|0.5088
05:51:15|0.5091
05:51:17|0.5097
05:51:18|0.5089
05:51:19|0.5096
05:51:20|0.5087
05:51:21|0.5087
05:51:22|0.5093
05:51:24|0.5094
05:51:25|0.5088
05:51:25|0.5092
05:51:27|0.5094
05:51:27|0.5093
05:51:29|0.5097
05:51:29|0.5088
05:51:31|0.5087
05:51:33|0.5086
05:51:33|0.5087
05:51:34|0.5087
05:51:36|0.5087
05:51:36|0.5086
05:51:37|0.5086
05:51:38|0.5086
05:51:39|0.5081
05:51:40|0.5084
05:51:41|0.5081
05:51:42|0.5084
05:51:44|0.508
05:51:44|0.5075
05:51:46|0.5067
05:51:47|0.5067
05:51:48|0.5072
05:51:48|0.5079
05:51:49|0.5071
05:51:51|0.5071
05:51:51|0.5071
05:51:52|0.5079
05:51:54|0.507
05:51:55|0.5078
05:51:56|0.5077
05:51:56|0.5073
05:51:57|0.5077
05:51:58|0.5071
05:51:59|0.5062
05:52:00|0.5071
05:52:01|0.5078
05:52:02|0.5072
05:52:03|0.5072
05:52:04|0.5072
05:52:05|0.5072
05:52:06|0.5077
05:52:07|0.5072
05:52:08|0.5072
05:52:11|0.5073
05:52:12|0.5072
05:52:14|0.5072
05:52:15|0.5073
05:52:17|0.5077
05:52:17|0.5076
05:52:19|0.5072
05:52:20|0.5072
05:52:20|0.5072
05:52:21|0.5032
05:52:23|0.5031
05:52:24|0.504
05:52:24|0.5025
05:52:25|0.503
05:52:26|0.5003
05:52:28|0.5004
05:52:28|0.502
05:52:30|0.5025
05:52:30|0.5012
05:52:33|0.501
05:52:33|0.501
05:52:34|0.5007
05:52:35|0.5014
05:52:36|0.5014
05:52:37|0.5052
05:52:38|0.5047
05:52:40|0.5039
05:52:40|0.5026
05:52:41|0.5036
05:52:42|0.5023
05:52:43|0.5033
05:52:44|0.503
05:52:45|0.5027
05:52:46|0.5028
05:52:47|0.5033
05:52:48|0.5036
05:52:49|0.5033
05:52:50|0.5037
05:52:51|0.5036
05:52:52|0.5034
05:52:53|0.5037
05:52:55|0.5037
05:52:55|0.5044
05:52:56|0.5044
05:52:57|0.5025
05:52:58|0.5025
05:52:59|0.5036
05:53:00|0.5028
05:53:01|0.5033
05:53:03|0.5033
05:53:04|0.5033
05:53:05|0.505
05:53:06|0.5038
05:53:07|0.5039
05:53:08|0.504
05:53:09|0.504
05:53:10|0.5038
05:53:12|0.5033
05:53:13|0.5041
05:53:14|0.5039
05:53:15|0.5061
05:53:16|0.5057
05:53:18|0.5055
05:53:19|0.5057
05:53:19|0.5057
05:53:22|0.5052
05:53:22|0.5065
05:53:23|0.5068
05:53:24|0.5069
05:53:25|0.5069
05:53:26|0.5076
05:53:27|0.5069
05:53:28|0.5076
05:53:29|0.5072
05:53:30|0.5076
05:53:31|0.5059
05:53:32|0.5064
05:53:33|0.5071
05:53:34|0.5072
05:53:35|0.5071
05:53:36|0.5071
05:53:37|0.5071
05:53:38|0.507
05:53:39|0.507
05:53:40|0.5072
05:53:41|0.5074
05:53:42|0.5071
05:53:43|0.5071
05:53:44|0.5071
05:53:46|0.5071
05:53:46|0.5076
05:53:47|0.5076
05:53:48|0.5074
05:53:49|0.5072
05:53:50|0.5075
05:53:51|0.5072
05:53:52|0.5072
05:53:53|0.5071
05:53:54|0.5072
05:53:55|0.5071
05:53:57|0.5071
05:53:58|0.5072
05:53:59|0.5072
05:54:00|0.5071
05:54:01|0.5071
05:54:02|0.5071
05:54:03|0.5071
05:54:04|0.5066
05:54:05|0.5063
05:54:06|0.5057
05:54:07|0.5057
05:54:08|0.5053
05:54:09|0.5068
05:54:10|0.5057
05:54:11|0.5053
05:54:13|0.5048
05:54:15|0.5047
05:54:15|0.5047
05:54:18|0.5039
05:54:18|0.504
05:54:19|0.5039
05:54:20|0.5037
05:54:21|0.5038
05:54:23|0.5038
05:54:23|0.504
05:54:24|0.5046
05:54:25|0.5042
05:54:26|0.5046
05:54:27|0.5041
05:54:28|0.5046
05:54:29|0.5045
05:54:30|0.5045
05:54:31|0.5045
05:54:32|0.5045
05:54:33|0.5046
05:54:34|0.505
05:54:35|0.505
05:54:37|0.505
05:54:37|0.505
05:54:38|0.5046
05:54:39|0.5046
05:54:40|0.5047
05:54:41|0.5047
05:54:42|0.5053
05:54:43|0.5053
05:54:44|0.5057
05:54:45|0.5053
05:54:46|0.5053
05:54:47|0.5057
05:54:48|0.5057
05:54:49|0.5057
05:54:50|0.5064
05:54:51|0.5057
05:54:52|0.5056
05:54:53|0.5059
05:54:54|0.5059
05:54:55|0.5055
05:54:56|0.5061
05:54:57|0.5054
05:54:58|0.5053
05:54:59|0.5053
05:55:00|0.5054
05:55:01|0.5054
05:55:02|0.5055
05:55:03|0.504
05:55:04|0.5049
05:55:05|0.5041
05:55:06|0.5037
05:55:07|0.504
05:55:08|0.504
05:55:09|0.5049
05:55:10|0.5045
05:55:11|0.5045
05:55:12|0.5046
05:55:13|0.5046
05:55:15|0.5038
05:55:17|0.5041
05:55:18|0.5036
05:55:20|0.5034
05:55:21|0.5042
05:55:21|0.5034
05:55:23|0.5032
05:55:23|0.5034
05:55:24|0.5036
05:55:25|0.503
05:55:26|0.5026
05:55:28|0.503
05:55:29|0.5026
05:55:30|0.5027
05:55:31|0.5027
05:55:32|0.5018
05:55:33|0.5016
05:55:34|0.502
05:55:35|0.5017
05:55:36|0.5011
05:55:37|0.5016
05:55:38|0.5016
05:55:39|0.5011
05:55:40|0.501
05:55:41|0.5009
05:55:42|0.5009
05:55:43|0.5002
05:55:44|0.5006
05:55:45|0.5001
05:55:46|0.4997
05:55:47|0.4984
05:55:48|0.4974
05:55:49|0.4981
05:55:50|0.4994
05:55:51|0.4983
05:55:52|0.4984
05:55:53|0.4979
05:55:54|0.4981
05:55:55|0.4979
05:55:56|0.4975
05:55:57|0.4976
05:55:58|0.4961
05:55:59|0.4969
05:56:00|0.4972
05:56:01|0.4974
05:56:02|0.4965
05:56:03|0.4966
05:56:04|0.497
05:56:05|0.497
05:56:06|0.497
05:56:07|0.4958
05:56:08|0.496
05:56:09|0.4968
05:56:10|0.4961
05:56:11|0.496
05:56:12|0.496
05:56:13|0.4956
05:56:15|0.4956
05:56:17|0.4953
05:56:18|0.4953
05:56:19|0.4948
05:56:20|0.4941
05:56:21|0.4938
05:56:23|0.4938
05:56:24|0.4934
05:56:25|0.4934
05:56:26|0.4928
05:56:27|0.4927
05:56:28|0.493
05:56:29|0.4935
05:56:30|0.4935
05:56:31|0.4929
05:56:32|0.4927
05:56:33|0.4926
05:56:34|0.4926
05:56:35|0.4925
05:56:36|0.493
05:56:37|0.4946
05:56:38|0.4941
05:56:39|0.4941
05:56:40|0.4933
05:56:41|0.4947
05:56:42|0.4989
05:56:43|0.4987
05:56:44|0.4974
05:56:45|0.4979
05:56:46|0.4981
05:56:47|0.497
05:56:48|0.4978
05:56:49|0.4971
05:56:50|0.4979
05:56:51|0.4971
05:56:52|0.4979
05:56:53|0.4983
05:56:54|0.4993
05:56:55|0.4993
05:56:56|0.4993
05:56:57|0.4991
05:56:58|0.4994
05:56:59|0.5003
05:57:00|0.5002
05:57:01|0.4997
05:57:02|0.4998
05:57:03|0.4991
05:57:04|0.5005
05:57:05|0.5016
05:57:06|0.5017
05:57:07|0.5021
05:57:08|0.5021
05:57:09|0.5022
05:57:10|0.5019
05:57:11|0.5025
05:57:12|0.5025
05:57:13|0.5032
05:57:14|0.5028
05:57:16|0.5043
05:57:17|0.5055
05:57:18|0.5051
05:57:20|0.5055
05:57:21|0.5057
05:57:23|0.5056
05:57:24|0.506
05:57:24|0.5064
05:57:26|0.5057
05:57:27|0.5056
05:57:29|0.5037
05:57:29|0.5042
05:57:31|0.5039
05:57:32|0.5057
05:57:33|0.5049
05:57:34|0.5042
05:57:35|0.5048
05:57:35|0.5042
05:57:37|0.5037
05:57:39|0.5027
05:57:39|0.5026
05:57:40|0.5027
05:57:41|0.5027
05:57:42|0.5029
05:57:43|0.5029
05:57:44|0.5029
05:57:46|0.5029
05:57:46|0.5029
05:57:47|0.5034
05:57:48|0.5026
05:57:49|0.5029
05:57:51|0.5029
05:57:51|0.5032
05:57:52|0.5032
05:57:53|0.5036
05:57:54|0.5037
05:57:56|0.5042
05:57:56|0.5035
05:57:57|0.5035
05:57:59|0.5044
05:58:00|0.5047
05:58:01|0.5043
05:58:02|0.5049
05:58:03|0.5041
05:58:04|0.5048
05:58:05|0.5049
05:58:07|0.5047
05:58:08|0.5047
05:58:09|0.5048
05:58:10|0.5049
05:58:10|0.5048
05:58:12|0.5048
05:58:13|0.505
05:58:14|0.5049
05:58:15|0.505
05:58:17|0.5048
05:58:18|0.505
05:58:20|0.5048
05:58:20|0.505
05:58:22|0.5051
05:58:23|0.5051
05:58:24|0.5051
05:58:25|0.505
05:58:26|0.505
05:58:27|0.505
05:58:28|0.5047
05:58:29|0.5025
05:58:30|0.5025
05:58:32|0.5018
05:58:33|0.5013
05:58:34|0.5013
05:58:35|0.5007
05:58:37|0.5008
05:58:37|0.5008
05:58:39|0.5009
05:58:40|0.5009
05:58:40|0.5009
05:58:42|0.5008
05:58:42|0.5006
05:58:44|0.5
05:58:45|0.5
05:58:46|0.5005
05:58:47|0.5006
05:58:48|0.5009
05:58:49|0.5011
05:58:50|0.501
05:58:50|0.501
05:58:51|0.5011
05:58:52|0.5009
05:58:53|0.5025
05:58:55|0.5014
05:58:55|0.5005
05:58:57|0.5005
05:58:57|0.5005
05:58:59|0.5009
05:59:00|0.5011
05:59:00|0.5025
05:59:01|0.5015
05:59:03|0.5025
05:59:04|0.5036
05:59:04|0.5037
05:59:05|0.5037
05:59:07|0.5025
05:59:07|0.5036
05:59:08|0.5033
05:59:10|0.5034
05:59:11|0.5034
05:59:11|0.5033
05:59:13|0.5033
05:59:14|0.5024
05:59:15|0.5029
05:59:15|0.5029
05:59:18|0.503
05:59:18|0.5048
05:59:20|0.5046
05:59:20|0.5046
05:59:21|0.5046
05:59:23|0.5046
05:59:23|0.5036
05:59:25|0.505
05:59:26|0.5047
05:59:27|0.5048
05:59:29|0.5041
05:59:30|0.5038
05:59:31|0.5031
05:59:32|0.5038
05:59:33|0.504
05:59:34|0.5046
05:59:35|0.5046
05:59:36|0.5047
05:59:37|0.5046
05:59:39|0.5045
05:59:40|0.5045
05:59:40|0.5047
05:59:42|0.5047
05:59:43|0.5049
05:59:43|0.5049
05:59:45|0.5049
05:59:46|0.505
05:59:46|0.5047
05:59:47|0.5047
05:59:48|0.5042
05:59:50|0.5036
05:59:51|0.502
05:59:53|0.5023
05:59:53|0.5023
05:59:54|0.5017
05:59:56|0.5022
05:59:56|0.5036
05:59:57|0.5025
05:59:58|0.5033
05:59:59|0.5037
06:00:00|0.5025
06:00:01|0.5031
06:00:02|0.5033
06:00:03|0.5034
06:00:05|0.5034
06:00:05|0.5025
06:00:06|0.5034
06:00:08|0.5038
06:00:09|0.504
06:00:09|0.504
06:00:10|0.504
06:00:11|0.504
06:00:13|0.5057
06:00:13|0.5058
06:00:14|0.5058
06:00:15|0.5065
06:00:16|0.507
06:00:19|0.507
06:00:19|0.5079
06:00:21|0.5087
06:00:21|0.5077
06:00:23|0.5078
06:00:25|0.5082
06:00:26|0.5078
06:00:27|0.5075
06:00:28|0.508
06:00:29|0.5083
06:00:30|0.5088
06:00:31|0.5088
06:00:32|0.508
06:00:33|0.5089
06:00:34|0.509
06:00:35|0.509
06:00:36|0.5091
06:00:37|0.5092
06:00:38|0.5095
06:00:39|0.5093
06:00:40|0.5099
06:00:41|0.5099
06:00:42|0.5099
06:00:43|0.51
06:00:44|0.51
06:00:45|0.5106
06:00:46|0.5113
06:00:47|0.5107
06:00:48|0.5113
06:00:49|0.5113
06:00:50|0.5113
06:00:51|0.5112
06:00:52|0.5113
06:00:53|0.5117
06:00:54|0.5107
06:00:55|0.5117
06:00:56|0.5114
06:00:57|0.5119
06:00:58|0.5118
06:00:59|0.5119
06:01:00|0.5117
06:01:01|0.512
06:01:02|0.513
06:01:03|0.5127
06:01:04|0.5137
06:01:05|0.5139
06:01:06|0.5131
06:01:07|0.5139
06:01:08|0.515
06:01:09|0.5136
06:01:10|0.514
06:01:11|0.5142
06:01:12|0.5148
06:01:13|0.515
06:01:14|0.5161
06:01:15|0.5163
06:01:16|0.517
06:01:17|0.5176
06:01:18|0.5174
06:01:19|0.5178
06:01:21|0.5164
06:01:22|0.517
06:01:24|0.5164
06:01:26|0.5194
06:01:26|0.5195
06:01:28|0.5195
06:01:29|0.52
06:01:31|0.5191
06:01:32|0.5196
06:01:33|0.52
06:01:34|0.5197
06:01:35|0.52
06:01:36|0.52
06:01:37|0.52
06:01:38|0.52
06:01:39|0.5198
06:01:39|0.5164
06:01:41|0.5167
06:01:42|0.5176
06:01:43|0.5177
06:01:44|0.5182
06:01:45|0.518
06:01:46|0.5177
06:01:47|0.5183
06:01:48|0.5187
06:01:49|0.5185
06:01:50|0.5188
06:01:51|0.5186
06:01:52|0.5186
06:01:52|0.5197
06:01:54|0.5199
06:01:55|0.5199
06:01:56|0.5199
06:01:56|0.5195
06:01:57|0.52
06:01:58|0.52
06:01:59|0.52
06:02:01|0.5193
06:02:02|0.5197
06:02:02|0.5199
06:02:04|0.5193
06:02:05|0.5183
06:02:06|0.5191
06:02:07|0.5199
06:02:08|0.5199
06:02:08|0.52
06:02:09|0.5199
06:02:10|0.5199
06:02:12|0.5199
06:02:13|0.5182
06:02:14|0.5179
06:02:14|0.5184
06:02:15|0.5194
06:02:17|0.5172
06:02:18|0.518
06:02:19|0.518
06:02:21|0.5184
06:02:22|0.518
06:02:24|0.5167
06:02:24|0.5143
06:02:25|0.513
06:02:26|0.5125
06:02:27|0.5146
06:02:29|0.5139
06:02:30|0.5134
06:02:31|0.5143
06:02:32|0.513
06:02:33|0.5145
06:02:34|0.5158
06:02:35|0.514
06:02:36|0.5137
06:02:38|0.5124
06:02:39|0.5142
06:02:40|0.514
06:02:41|0.5143
06:02:42|0.5143
06:02:42|0.515
06:02:44|0.5152
06:02:45|0.5154
06:02:45|0.5165
06:02:47|0.5155
06:02:48|0.5156
06:02:49|0.5163
06:02:49|0.5163
06:02:51|0.5158
06:02:52|0.5163
06:02:53|0.5163
06:02:54|0.518
06:02:54|0.5168
06:02:56|0.5176
06:02:57|0.517
06:02:58|0.5174
06:02:58|0.5176
06:02:59|0.5176
06:03:01|0.5175
06:03:01|0.5179
06:03:04|0.5178
06:03:06|0.517
06:03:06|0.5174
06:03:07|0.5165
06:03:08|0.5169
06:03:09|0.5163
06:03:10|0.5168
06:03:11|0.5164
06:03:13|0.5167
06:03:13|0.5164
06:03:14|0.5168
06:03:16|0.5157
06:03:17|0.5161
06:03:17|0.5162
06:03:20|0.5152
06:03:21|0.5161
06:03:22|0.5161
06:03:23|0.517
06:03:25|0.5168
06:03:27|0.5156
06:03:27|0.5171
06:03:29|0.5167
06:03:30|0.5172
06:03:31|0.5172
06:03:31|0.5166
06:03:32|0.5165
06:03:34|0.5161
06:03:35|0.5161
06:03:36|0.515
06:03:36|0.5144
06:03:38|0.5136
06:03:39|0.5127
06:03:39|0.5124
06:03:41|0.5109
06:03:42|0.5101
06:03:42|0.5114
06:03:44|0.5105
06:03:45|0.5126
06:03:46|0.5106
06:03:46|0.5117
06:03:48|0.5123
06:03:48|0.5117
06:03:49|0.5113
06:03:50|0.5102
06:03:52|0.5111
06:03:52|0.5134
06:03:54|0.512
06:03:54|0.5116
06:03:55|0.5109
06:03:57|0.5111
06:03:58|0.5113
06:03:59|0.511
06:03:59|0.5114
06:04:01|0.5118
06:04:02|0.5118
06:04:03|0.5119
06:04:03|0.512
06:04:06|0.512
06:04:06|0.5141
06:04:07|0.5135
06:04:09|0.5135
06:04:10|0.513
06:04:11|0.5135
06:04:11|0.514
06:04:13|0.5144
06:04:13|0.5157
06:04:14|0.5147
06:04:16|0.5145
06:04:16|0.5158
06:04:17|0.5149
06:04:18|0.5144
06:04:19|0.5146
06:04:20|0.5137
06:04:21|0.5146
06:04:22|0.5144
06:04:23|0.5142
06:04:26|0.5147
06:04:26|0.515
06:04:27|0.515
06:04:28|0.5152
06:04:29|0.5156
06:04:31|0.5185
06:04:31|0.5186
06:04:32|0.5187
06:04:33|0.519
06:04:35|0.5183
06:04:36|0.5184
06:04:37|0.5183
06:04:38|0.5182
06:04:39|0.5185
06:04:40|0.5182
06:04:41|0.5183
06:04:42|0.5179
06:04:43|0.5183
06:04:44|0.5176
06:04:45|0.5185
06:04:46|0.5196
06:04:47|0.5197
06:04:48|0.5197
06:04:49|0.5196
06:04:50|0.5192
06:04:51|0.5196
06:04:52|0.5195
06:04:53|0.5197
06:04:54|0.5185
06:04:55|0.5191
06:04:56|0.5198
06:04:57|0.52
06:04:58|0.52
06:04:59|0.5227
06:05:00|0.5232
06:05:01|0.5233
06:05:02|0.5236
06:05:03|0.5245
06:05:04|0.5234
06:05:05|0.525
06:05:06|0.5257
06:05:07|0.5265
06:05:08|0.5267
06:05:09|0.5253
06:05:10|0.5254
06:05:11|0.5258
06:05:12|0.5247
06:05:13|0.5245
06:05:14|0.5264
06:05:15|0.5268
06:05:16|0.5265
06:05:17|0.5265
06:05:18|0.527
06:05:19|0.5268
06:05:20|0.527
06:05:21|0.527
06:05:22|0.5265
06:05:24|0.5267
06:05:25|0.5266
06:05:26|0.5273
06:05:26|0.527
06:05:28|0.527
06:05:29|0.5269
06:05:31|0.527
06:05:32|0.5267
06:05:32|0.5267
06:05:33|0.5262
06:05:35|0.5244
06:05:37|0.524
06:05:37|0.5214
06:05:38|0.5225
06:05:39|0.5224
06:05:40|0.5225
06:05:42|0.5249
06:05:43|0.5231
06:05:44|0.5248
06:05:45|0.5236
06:05:46|0.5234
06:05:47|0.524
06:05:48|0.5233
06:05:49|0.5224
06:05:50|0.5223
06:05:51|0.5232
06:05:52|0.5222
06:05:53|0.5221
06:05:54|0.521
06:05:55|0.521
06:05:56|0.519
06:05:57|0.5199
06:05:58|0.5199
06:05:59|0.5198
06:06:00|0.5209
06:06:01|0.5197
06:06:02|0.5208
06:06:03|0.5213
06:06:04|0.522
06:06:05|0.5237
06:06:06|0.5212
06:06:07|0.5212
06:06:08|0.5223
06:06:09|0.5213
06:06:11|0.5235
06:06:12|0.5249
06:06:13|0.525
06:06:13|0.5254
06:06:14|0.5254
06:06:16|0.5246
06:06:17|0.5253
06:06:17|0.5262
06:06:19|0.5253
06:06:19|0.5258
06:06:20|0.5251
06:06:22|0.5257
06:06:22|0.5251
06:06:25|0.5278
06:06:25|0.5278
06:06:27|0.5279
06:06:28|0.5279
06:06:29|0.528
06:06:31|0.528
06:06:31|0.5278
06:06:32|0.528
06:06:33|0.5276
06:06:35|0.5269
06:06:36|0.5278
06:06:37|0.5277
06:06:38|0.5253
06:06:39|0.5254
06:06:40|0.5274
06:06:41|0.5251
06:06:42|0.5248
06:06:43|0.5245
06:06:44|0.5269
06:06:45|0.5272
06:06:46|0.5266
06:06:47|0.5258
06:06:48|0.5253
06:06:49|0.5261
06:06:50|0.525
06:06:51|0.5265
06:06:52|0.5261
06:06:53|0.526
06:06:54|0.5271
06:06:55|0.5261
06:06:57|0.5267
06:06:58|0.5268
06:06:59|0.5263
06:07:00|0.5265
06:07:01|0.5273
06:07:02|0.5277
06:07:03|0.528
06:07:04|0.5279
06:07:04|0.528
06:07:05|0.5287
06:07:07|0.5289
06:07:08|0.529
06:07:09|0.5289
06:07:10|0.529
06:07:11|0.529
06:07:11|0.529
06:07:13|0.529
06:07:14|0.5289
06:07:15|0.529
06:07:16|0.529
06:07:17|0.529
06:07:18|0.529
06:07:19|0.529
06:07:19|0.5288
06:07:20|0.5288
06:07:22|0.5285
06:07:22|0.5281
06:07:25|0.5275
06:07:27|0.5269
06:07:28|0.5247
06:07:28|0.524
06:07:29|0.5244
06:07:30|0.5251
06:07:31|0.5254
06:07:33|0.5266
06:07:33|0.5266
06:07:34|0.5267
06:07:35|0.5275
06:07:36|0.5283
06:07:37|0.5283
06:07:39|0.5285
06:07:40|0.5282
06:07:40|0.5285
06:07:42|0.529
06:07:42|0.529
06:07:44|0.5285
06:07:45|0.5292
06:07:46|0.5294
06:07:47|0.531
06:07:48|0.5321
06:07:49|0.533
06:07:50|0.5323
06:07:51|0.5331
06:07:52|0.5347
06:07:53|0.5346
06:07:54|0.533
06:07:55|0.532
06:07:56|0.5347
06:07:57|0.5361
06:07:58|0.5353
06:07:59|0.5364
06:08:00|0.5352
06:08:01|0.5355
06:08:02|0.537
06:08:03|0.5371
06:08:04|0.5371
06:08:05|0.538
06:08:06|0.5379
06:08:07|0.5372
06:08:08|0.5374
06:08:09|0.5371
06:08:10|0.538
06:08:11|0.5377
06:08:12|0.538
06:08:13|0.5381
06:08:15|0.5351
06:08:15|0.536
06:08:17|0.5371
06:08:18|0.5366
06:08:19|0.5375
06:08:20|0.5381
06:08:21|0.5371
06:08:22|0.5378
06:08:23|0.5376
06:08:23|0.538
06:08:25|0.5387
06:08:27|0.5387
06:08:29|0.5391
06:08:29|0.5397
06:08:30|0.5398
06:08:32|0.5394
06:08:32|0.5392
06:08:34|0.5397
06:08:35|0.5399
06:08:36|0.5402
06:08:37|0.5414
06:08:38|0.5415
06:08:40|0.5413
06:08:41|0.539
06:08:42|0.5391
06:08:43|0.5405
06:08:44|0.5406
06:08:45|0.5412
06:08:46|0.5422
06:08:47|0.5419
06:08:48|0.543
06:08:49|0.545
06:08:49|0.5446
06:08:51|0.5452
06:08:52|0.5442
06:08:53|0.5449
06:08:54|0.5437
06:08:55|0.5449
06:08:56|0.5445
06:08:57|0.545
06:08:57|0.5447
06:08:59|0.5432
06:08:59|0.5444
06:09:00|0.5443
06:09:01|0.5441
06:09:03|0.5399
06:09:03|0.5391
06:09:05|0.5395
06:09:06|0.5396
06:09:07|0.5391
06:09:08|0.5396
06:09:09|0.5391
06:09:10|0.5393
06:09:11|0.5353
06:09:12|0.5352
06:09:13|0.5359
06:09:14|0.5388
06:09:15|0.5398
06:09:16|0.5402
06:09:17|0.5403
06:09:18|0.5408
06:09:19|0.541
06:09:20|0.5415
06:09:21|0.5396
06:09:22|0.5394
06:09:23|0.5385
06:09:24|0.5388
06:09:25|0.5407
06:09:26|0.5407
06:09:28|0.5485
06:09:30|0.55
06:09:31|0.5485
06:09:32|0.5496
06:09:33|0.5414
06:09:34|0.5445
06:09:35|0.5454
06:09:36|0.544
06:09:37|0.547
06:09:38|0.5454
06:09:39|0.5436
06:09:40|0.544
06:09:41|0.544
06:09:42|0.544
06:09:43|0.5443
06:09:44|0.5444
06:09:45|0.5438
06:09:46|0.545
06:09:47|0.5442
06:09:48|0.544
06:09:49|0.5424
06:09:50|0.5429
06:09:51|0.5439
06:09:52|0.5442
06:09:53|0.544
06:09:54|0.545
06:09:55|0.5449
06:09:56|0.5459
06:09:57|0.5455
06:09:58|0.547
06:09:59|0.5477
06:10:01|0.5474
06:10:01|0.547
06:10:02|0.5499
06:10:03|0.5476
06:10:05|0.5484
06:10:05|0.5482
06:10:06|0.5477
06:10:07|0.5481
06:10:08|0.5478
06:10:09|0.5478
06:10:10|0.5479
06:10:11|0.549
06:10:12|0.5482
06:10:13|0.5477
06:10:14|0.5489
06:10:15|0.55
06:10:16|0.5505
06:10:17|0.5501
06:10:18|0.5503
06:10:19|0.5485
06:10:20|0.5499
06:10:21|0.55
06:10:22|0.5503
06:10:23|0.5508
06:10:24|0.5505
06:10:25|0.5508
06:10:26|0.5515
06:10:28|0.5512
06:10:30|0.5509
06:10:31|0.5512
06:10:33|0.5518
06:10:34|0.5512
06:10:34|0.5519
06:10:37|0.5494
06:10:38|0.5517
06:10:39|0.5465
06:10:40|0.5465
06:10:41|0.5437
06:10:41|0.5443
06:10:43|0.5447
06:10:44|0.544
06:10:45|0.545
06:10:46|0.5454
06:10:47|0.5463
06:10:49|0.5447
06:10:50|0.5447
06:10:51|0.5473
06:10:52|0.5472
06:10:53|0.548
06:10:54|0.5473
06:10:55|0.5455
06:10:56|0.5475
06:10:57|0.5473
06:10:58|0.5466
06:10:59|0.5462
06:11:00|0.5469
06:11:01|0.5464
06:11:02|0.5458
06:11:03|0.5451
06:11:04|0.546
06:11:05|0.544
06:11:06|0.5432
06:11:07|0.54
06:11:08|0.5393
06:11:09|0.5404
06:11:10|0.5396
06:11:11|0.5405
06:11:12|0.54
06:11:13|0.5414
06:11:14|0.5404
06:11:15|0.5418
06:11:16|0.5407
06:11:17|0.5384
06:11:18|0.5385
06:11:19|0.5383
06:11:20|0.5384
06:11:21|0.5381
06:11:22|0.5382
06:11:23|0.5378
06:11:24|0.5387
06:11:25|0.539
06:11:26|0.5406
06:11:27|0.5406
06:11:28|0.5387
06:11:29|0.5407
06:11:30|0.5405
06:11:32|0.5419
06:11:33|0.5413
06:11:34|0.5398
06:11:36|0.5407
06:11:36|0.5406
06:11:37|0.5398
06:11:39|0.5406
06:11:39|0.5409
06:11:41|0.5422
06:11:42|0.5414
06:11:43|0.542
06:11:44|0.5407
06:11:45|0.5416
06:11:45|0.5414
06:11:46|0.5434
06:11:47|0.5419
06:11:49|0.5414
06:11:49|0.542
06:11:50|0.5423
06:11:51|0.5425
06:11:53|0.5423
06:11:53|0.543
06:11:54|0.5424
06:11:55|0.5429
06:11:56|0.5422
06:11:58|0.5425
06:11:59|0.5427
06:11:59|0.5429
06:12:01|0.5425
06:12:01|0.5426
06:12:02|0.5406
06:12:03|0.5416
06:12:04|0.5411
06:12:05|0.5409
06:12:07|0.5408
06:12:08|0.5408
06:12:09|0.5412
06:12:09|0.5415
06:12:10|0.5409
06:12:12|0.5404
06:12:12|0.5387
06:12:14|0.5387
06:12:14|0.5385
06:12:15|0.538
06:12:17|0.5374
06:12:17|0.5356
06:12:18|0.5357
06:12:20|0.5362
06:12:20|0.5363
06:12:21|0.5357
06:12:22|0.5372
06:12:24|0.5357
06:12:24|0.5355
06:12:25|0.535
06:12:26|0.5348
06:12:28|0.5355
06:12:29|0.5346
06:12:31|0.5357
06:12:32|0.5332
06:12:33|0.5321
06:12:34|0.5334
06:12:35|0.5334
06:12:36|0.5344
06:12:38|0.5354
06:12:38|0.5352
06:12:39|0.5354
06:12:40|0.5356
06:12:41|0.5348
06:12:42|0.5349
06:12:43|0.5348
06:12:44|0.5356
06:12:45|0.5342
06:12:46|0.5346
06:12:47|0.5343
06:12:48|0.5332
06:12:49|0.5338
06:12:50|0.5337
06:12:51|0.5317
06:12:53|0.5288
06:12:54|0.5262
06:12:55|0.5282
06:12:56|0.5268
06:12:57|0.5277
06:12:58|0.5284
06:12:59|0.5283
06:13:00|0.5287
06:13:01|0.5287
06:13:02|0.5288
06:13:03|0.5264
06:13:05|0.5265
06:13:06|0.527
06:13:07|0.527
06:13:08|0.5257
06:13:09|0.5268
06:13:10|0.527
06:13:11|0.5273
06:13:12|0.5286
06:13:13|0.5292
06:13:14|0.5296
06:13:15|0.527
06:13:16|0.5287
06:13:17|0.5293
06:13:18|0.5287
06:13:19|0.5298
06:13:20|0.5287
06:13:21|0.5292
06:13:22|0.5292
06:13:23|0.5291
06:13:25|0.5293
06:13:26|0.5315
06:13:26|0.5317
06:13:28|0.5317
06:13:28|0.5314
06:13:30|0.5324
06:13:31|0.5327
06:13:33|0.5336
06:13:34|0.5329
06:13:35|0.5331
06:13:36|0.5331
06:13:36|0.5324
06:13:38|0.5322
06:13:39|0.5324
06:13:40|0.5325
06:13:41|0.5331
06:13:42|0.5334
06:13:43|0.5337
06:13:44|0.5339
06:13:45|0.535
06:13:46|0.5352
06:13:47|0.5346
06:13:48|0.5355
06:13:49|0.5357
06:13:50|0.5352
06:13:51|0.5343
06:13:52|0.5352
06:13:53|0.5344
06:13:54|0.5345
06:13:55|0.5342
06:13:56|0.5352
06:13:57|0.5352
06:13:58|0.5346
06:13:59|0.5352
06:14:00|0.5352
06:14:01|0.5351
06:14:02|0.5349
06:14:03|0.5353
06:14:04|0.5357
06:14:05|0.5351
06:14:06|0.5356
06:14:07|0.533
06:14:08|0.5327
06:14:09|0.5324
06:14:10|0.5321
06:14:11|0.5313
06:14:12|0.5308
06:14:13|0.5316
06:14:14|0.5314
06:14:15|0.5315
06:14:16|0.5301
06:14:17|0.5302
06:14:18|0.5282
06:14:19|0.5286
06:14:20|0.5279
06:14:21|0.5272
06:14:22|0.5285
06:14:23|0.5275
06:14:24|0.5284
06:14:25|0.5286
06:14:26|0.529
06:14:27|0.5282
06:14:28|0.5286
06:14:29|0.5282
06:14:30|0.5299
06:14:31|0.5293
06:14:32|0.5297
06:14:33|0.5296
06:14:35|0.53
06:14:36|0.5306
06:14:38|0.5309
06:14:39|0.5308
06:14:39|0.5304
06:14:41|0.5309
06:14:41|0.5313
06:14:42|0.5318
06:14:44|0.5317
06:14:45|0.5327
06:14:46|0.5319
06:14:48|0.5328
06:14:48|0.5324
06:14:49|0.5326
06:14:50|0.5322
06:14:51|0.5332
06:14:53|0.5322
06:14:53|0.5328
06:14:54|0.5338
06:14:55|0.5338
06:14:56|0.5338
06:14:57|0.5341
06:14:58|0.535
06:14:59|0.5349
06:15:00|0.5348
06:15:01|0.535
06:15:02|0.5348
06:15:03|0.5356
06:15:04|0.5348
06:15:05|0.5353
06:15:06|0.5353
06:15:07|0.5356
06:15:08|0.5356
06:15:09|0.5353
06:15:10|0.5353
06:15:12|0.5351
06:15:12|0.535
06:15:14|0.5346
06:15:15|0.5338
06:15:16|0.5303
06:15:17|0.5303
06:15:18|0.5305
06:15:19|0.53
06:15:20|0.5303
06:15:21|0.5305
06:15:22|0.5308
06:15:23|0.5291
06:15:24|0.5284
06:15:25|0.528
06:15:26|0.5271
06:15:27|0.5272
06:15:28|0.5271
06:15:29|0.5257
06:15:30|0.5256
06:15:31|0.5243
06:15:32|0.522
06:15:34|0.5226
06:15:36|0.5224
06:15:36|0.523
06:15:39|0.5246
06:15:40|0.5251
06:15:41|0.523
06:15:41|0.5248
06:15:42|0.5242
06:15:43|0.5246
06:15:44|0.5251
06:15:45|0.5247
06:15:46|0.5241
06:15:47|0.5232
06:15:48|0.5232
06:15:49|0.5232
06:15:50|0.5232
06:15:51|0.5235
06:15:52|0.523
06:15:54|0.5238
06:15:55|0.5232
06:15:55|0.5226
06:15:56|0.5208
06:15:57|0.5211
06:15:58|0.5191
06:15:59|0.5182
06:16:00|0.5187
06:16:01|0.5184
06:16:02|0.5187
06:16:03|0.5198
06:16:04|0.5189
06:16:05|0.5188
06:16:06|0.519
06:16:07|0.5221
06:16:08|0.5226
06:16:09|0.5221
06:16:10|0.5229
06:16:11|0.5225
06:16:13|0.5225
06:16:13|0.524
06:16:14|0.5221
06:16:15|0.5215
06:16:16|0.522
06:16:17|0.5217
06:16:18|0.5215
06:16:19|0.5219
06:16:20|0.5222
06:16:21|0.5242
06:16:22|0.5236
06:16:23|0.5238
06:16:24|0.5241
06:16:25|0.5236
06:16:26|0.5236
06:16:27|0.5232
06:16:28|0.5225
06:16:29|0.5222
06:16:30|0.5217
06:16:31|0.5229
06:16:32|0.5219
06:16:33|0.5224
06:16:35|0.5223
06:16:36|0.522
06:16:38|0.5228
06:16:39|0.5232
06:16:40|0.5233
06:16:41|0.5235
06:16:42|0.5239
06:16:43|0.5231
06:16:44|0.5231
06:16:44|0.5233
06:16:46|0.5236
06:16:47|0.5237
06:16:48|0.5238
06:16:49|0.5246
06:16:50|0.525
06:16:51|0.525
06:16:52|0.5258
06:16:53|0.5254
06:16:54|0.5261
06:16:54|0.5261
06:16:56|0.5261
06:16:57|0.5263
06:16:59|0.525
06:16:59|0.5243
06:17:00|0.5251
06:17:01|0.5242
06:17:02|0.5251
06:17:03|0.5242
06:17:04|0.5241
06:17:05|0.5241
06:17:07|0.5248
06:17:08|0.5241
06:17:08|0.5241
06:17:09|0.5241
06:17:10|0.524
06:17:13|0.524
06:17:13|0.524
06:17:14|0.5215
06:17:15|0.5231
06:17:16|0.5226
06:17:17|0.5215
06:17:18|0.5227
06:17:19|0.5215
06:17:20|0.522
06:17:21|0.522
06:17:22|0.5216
06:17:23|0.5224
06:17:24|0.5224
06:17:25|0.5224
06:17:26|0.5224
06:17:27|0.5223
06:17:28|0.5224
06:17:29|0.5217
06:17:30|0.5226
06:17:31|0.5224
06:17:32|0.5222
06:17:34|0.5222
06:17:34|0.5222
06:17:36|0.5227
06:17:38|0.5206
06:17:40|0.517
06:17:41|0.518
06:17:42|0.5191
06:17:42|0.5178
06:17:43|0.5173
06:17:44|0.5172
06:17:47|0.5189
06:17:48|0.5199
06:17:49|0.5199
06:17:50|0.5199
06:17:51|0.5196
06:17:52|0.5199
06:17:53|0.5184
06:17:54|0.5175
06:17:56|0.5177
06:17:56|0.5184
06:17:58|0.5181
06:17:58|0.52
06:18:00|0.5189
06:18:01|0.519
06:18:01|0.5196
06:18:04|0.5185
06:18:04|0.5192
06:18:06|0.5199
06:18:06|0.5186
06:18:08|0.52
06:18:08|0.5204
06:18:09|0.5205
06:18:10|0.5177
06:18:11|0.5176
06:18:12|0.5171
06:18:13|0.5171
06:18:14|0.5165
06:18:15|0.5159
06:18:17|0.5158
06:18:17|0.5162
06:18:18|0.5172
06:18:19|0.5162
06:18:21|0.5159
06:18:21|0.5168
06:18:22|0.5174
06:18:23|0.5179
06:18:24|0.5178
06:18:25|0.5179
06:18:26|0.5176
06:18:28|0.52
06:18:28|0.5226
06:18:29|0.5232
06:18:30|0.5238
06:18:31|0.5228
06:18:32|0.5226
06:18:34|0.5229
06:18:34|0.5222
06:18:36|0.5225
06:18:38|0.5195
06:18:39|0.5193
06:18:40|0.521
06:18:41|0.5213
06:18:42|0.5215
06:18:43|0.5213
06:18:44|0.5212
06:18:45|0.5199
06:18:46|0.5199
06:18:47|0.5203
06:18:48|0.52
06:18:50|0.5189
06:18:50|0.5187
06:18:51|0.5173
06:18:52|0.5183
06:18:53|0.5179
06:18:54|0.5177
06:18:55|0.5193
06:18:57|0.5193
06:18:57|0.5193
06:18:58|0.5208
06:18:59|0.5206
06:19:00|0.5197
06:19:01|0.519
06:19:02|0.5205
06:19:04|0.521
06:19:04|0.5206
06:19:05|0.5215
06:19:07|0.5209
06:19:07|0.5202
06:19:08|0.5201
06:19:09|0.5197
06:19:10|0.5213
06:19:11|0.5215
06:19:12|0.522
06:19:13|0.5231
06:19:14|0.5227
06:19:15|0.5243
06:19:16|0.5237
06:19:17|0.5241
06:19:18|0.5241
06:19:19|0.5235
06:19:20|0.5236
06:19:21|0.5236
06:19:22|0.5229
06:19:23|0.5233
06:19:24|0.5234
06:19:25|0.5232
06:19:26|0.523
06:19:28|0.5234
06:19:28|0.5235
06:19:29|0.5232
06:19:30|0.5234
06:19:31|0.5234
06:19:32|0.5229
06:19:33|0.5234
06:19:34|0.5241
06:19:35|0.5243
06:19:37|0.5244
06:19:39|0.524
06:19:40|0.5254
06:19:41|0.5253
06:19:43|0.5253
06:19:43|0.5254
06:19:44|0.5249
06:19:45|0.5256
06:19:47|0.523
06:19:47|0.5229
06:19:48|0.5235
06:19:50|0.5235
06:19:51|0.525
06:19:52|0.5253
06:19:53|0.5251
06:19:54|0.5251
06:19:55|0.5254
06:19:56|0.5254
06:19:57|0.525
06:19:58|0.5255
06:19:59|0.5247
06:20:00|0.5248
06:20:01|0.5247
06:20:02|0.5248
06:20:03|0.5251
06:20:04|0.5251
06:20:05|0.5248
06:20:06|0.524
06:20:07|0.5242
06:20:08|0.5248
06:20:09|0.5241
06:20:10|0.5241
06:20:11|0.525
06:20:12|0.525
06:20:14|0.5246
06:20:15|0.525
06:20:16|0.5248
06:20:17|0.5264
06:20:17|0.5257
06:20:19|0.5259
06:20:20|0.5265
06:20:21|0.5258
06:20:21|0.526
06:20:23|0.5253
06:20:24|0.525
06:20:25|0.525
06:20:26|0.5258
06:20:27|0.5253
06:20:28|0.5264
06:20:29|0.5258
06:20:30|0.5272
06:20:31|0.5267
06:20:32|0.5266
06:20:32|0.5266
06:20:33|0.5269
06:20:35|0.5261
06:20:36|0.5261
06:20:37|0.5263
06:20:39|0.5263
06:20:41|0.527
06:20:41|0.5274
06:20:42|0.5276
06:20:43|0.5271
06:20:45|0.5275
06:20:45|0.5276
06:20:47|0.5288
06:20:47|0.53
06:20:49|0.5289
06:20:49|0.5298
06:20:50|0.5297
06:20:51|0.5295
06:20:52|0.5287
06:20:54|0.5297
06:20:55|0.5295
06:20:56|0.5294
06:20:57|0.5295
06:20:58|0.5295
06:20:59|0.5294
06:21:00|0.5305
06:21:01|0.5312
06:21:02|0.5305
06:21:03|0.5314
06:21:04|0.5314
06:21:05|0.5315
06:21:06|0.5313
06:21:07|0.5318
06:21:08|0.532
06:21:09|0.5324
06:21:10|0.533
06:21:12|0.533
06:21:12|0.5328
06:21:13|0.532
06:21:14|0.532
06:21:15|0.5328
06:21:16|0.532
06:21:17|0.532
06:21:18|0.5327
06:21:19|0.5329
06:21:20|0.5326
06:21:21|0.5322
06:21:22|0.533
06:21:23|0.5337
06:21:24|0.533
06:21:25|0.5331
06:21:26|0.5337
06:21:28|0.5331
06:21:29|0.533
06:21:29|0.533
06:21:30|0.5332
06:21:31|0.5339
06:21:32|0.5336
06:21:33|0.5338
06:21:34|0.5341
06:21:35|0.534
06:21:36|0.5334
06:21:37|0.5332
06:21:39|0.5331
06:21:41|0.5316
06:21:43|0.5328
06:21:43|0.5344
06:21:45|0.5336
06:21:46|0.5326
06:21:47|0.5339
06:21:48|0.5339
06:21:49|0.5335
06:21:50|0.533
06:21:50|0.5323
06:21:52|0.5324
06:21:53|0.5324
06:21:53|0.5313
06:21:55|0.532
06:21:56|0.532
06:21:57|0.5313
06:21:57|0.5321
06:21:58|0.5314
06:22:00|0.5322
06:22:00|0.5313
06:22:01|0.5311
06:22:02|0.5338
06:22:03|0.536
06:22:04|0.5367
06:22:05|0.536
06:22:06|0.5352
06:22:08|0.5359
06:22:09|0.5356
06:22:10|0.5353
06:22:10|0.5367
06:22:11|0.5379
06:22:12|0.5369
06:22:14|0.5379
06:22:15|0.5379
06:22:15|0.5385
06:22:17|0.5379
06:22:18|0.5387
06:22:19|0.54
06:22:19|0.5396
06:22:22|0.5397
06:22:22|0.5397
06:22:23|0.5391
06:22:24|0.5402
06:22:25|0.5402
06:22:26|0.5412
06:22:27|0.5395
06:22:28|0.5382
06:22:29|0.5376
06:22:30|0.5388
06:22:31|0.5399
06:22:32|0.54
06:22:33|0.5398
06:22:34|0.5396
06:22:35|0.539
06:22:36|0.54
06:22:37|0.5395
06:22:38|0.5405
06:22:40|0.5404
06:22:42|0.5396
06:22:43|0.5392
06:22:44|0.5399
06:22:45|0.5401
06:22:46|0.5401
06:22:48|0.5399
06:22:49|0.5389
06:22:49|0.5392
06:22:51|0.5427
06:22:52|0.5424
06:22:53|0.5418
06:22:53|0.5412
06:22:54|0.5416
06:22:56|0.5419
06:22:56|0.5418
06:22:58|0.542
06:22:58|0.542
06:23:00|0.542
06:23:01|0.5432
06:23:01|0.5427
06:23:03|0.5429
06:23:04|0.5423
06:23:05|0.542
06:23:06|0.5417
06:23:07|0.5416
06:23:08|0.5396
06:23:09|0.5392
06:23:10|0.5388
06:23:11|0.539
06:23:12|0.5414
06:23:13|0.5388
06:23:14|0.5388
06:23:15|0.5397
06:23:16|0.5397
06:23:17|0.5395
06:23:18|0.5395
06:23:19|0.5408
06:23:20|0.5396
06:23:21|0.5408
06:23:23|0.5457
06:23:24|0.544
06:23:25|0.5447
06:23:26|0.5452
06:23:27|0.5445
06:23:28|0.545
06:23:29|0.5445
06:23:30|0.5419
06:23:31|0.5435
06:23:33|0.5451
06:23:33|0.5451
06:23:35|0.5454
06:23:35|0.5451
06:23:36|0.5451
06:23:37|0.545
06:23:38|0.5439
06:23:40|0.5441
06:23:40|0.5441
06:23:43|0.5439
06:23:43|0.5441
06:23:45|0.544
06:23:46|0.5441
06:23:47|0.5441
06:23:48|0.5442
06:23:50|0.5444
06:23:51|0.5441
06:23:52|0.5432
06:23:53|0.543
06:23:54|0.5432
06:23:54|0.5437
06:23:56|0.544
06:23:57|0.5436
06:23:58|0.5445
06:23:59|0.5444
06:24:00|0.5444
06:24:01|0.5433
06:24:02|0.5439
06:24:03|0.5432
06:24:04|0.5434
06:24:04|0.5433
06:24:06|0.542
06:24:07|0.5434
06:24:08|0.5428
06:24:08|0.5432
06:24:10|0.5417
06:24:11|0.543
06:24:11|0.5427
06:24:13|0.5413
06:24:14|0.5411
06:24:15|0.5422
06:24:16|0.5426
06:24:17|0.5428
06:24:18|0.543
06:24:19|0.543
06:24:20|0.5436
06:24:21|0.5425
06:24:21|0.543
06:24:23|0.5438
06:24:23|0.5429
06:24:25|0.5428
06:24:26|0.5428
06:24:26|0.5436
06:24:28|0.5435
06:24:29|0.5429
06:24:30|0.5435
06:24:30|0.543
06:24:31|0.5439
06:24:33|0.5435
06:24:33|0.5433
06:24:35|0.5428
06:24:36|0.5435
06:24:37|0.5439
06:24:38|0.5436
06:24:38|0.5437
06:24:39|0.5435
06:24:40|0.5444
06:24:43|0.5438
06:24:45|0.5434
06:24:45|0.5433
06:24:47|0.5434
06:24:48|0.543
06:24:49|0.5427
06:24:51|0.5434
06:24:52|0.5435
06:24:53|0.5432
06:24:54|0.5434
06:24:55|0.5433
06:24:56|0.5433
06:24:57|0.5432
06:24:57|0.5436
06:24:59|0.5436
06:25:00|0.5436
06:25:01|0.5423
06:25:02|0.5427
06:25:03|0.5428
06:25:04|0.5426
06:25:05|0.5434
06:25:06|0.5434
06:25:07|0.5428
06:25:08|0.5427
06:25:09|0.5436
06:25:09|0.5436
06:25:11|0.543
06:25:12|0.5418
06:25:13|0.5408
06:25:13|0.5413
06:25:15|0.5405
06:25:16|0.5415
06:25:17|0.5406
06:25:18|0.5405
06:25:19|0.5401
06:25:20|0.54
06:25:20|0.54
06:25:21|0.54
06:25:23|0.5395
06:25:23|0.5387
06:25:25|0.538
06:25:26|0.5385
06:25:26|0.5377
06:25:29|0.5381
06:25:30|0.5376
06:25:30|0.5369
06:25:31|0.5374
06:25:34|0.5363
06:25:34|0.5361
06:25:35|0.536
06:25:36|0.5365
06:25:37|0.5363
06:25:38|0.5363
06:25:39|0.5372
06:25:40|0.5371
06:25:41|0.537
06:25:43|0.5368
06:25:45|0.5361
06:25:46|0.5358
06:25:47|0.5361
06:25:49|0.539
06:25:50|0.5397
06:25:50|0.54
06:25:52|0.541
06:25:52|0.541
06:25:53|0.5405
06:25:56|0.541
06:25:56|0.541
06:25:57|0.541
06:25:58|0.541
06:25:59|0.5392
06:26:00|0.5404
06:26:02|0.5404
06:26:02|0.54
06:26:03|0.5398
06:26:05|0.5397
06:26:05|0.5403
06:26:06|0.5401
06:26:07|0.5404
06:26:08|0.5402
06:26:09|0.5414
06:26:10|0.5404
06:26:11|0.5405
06:26:12|0.5401
06:26:13|0.5405
06:26:14|0.5401
06:26:15|0.5397
06:26:16|0.5394
06:26:17|0.5393
06:26:18|0.5387
06:26:19|0.5392
06:26:20|0.5383
06:26:21|0.5385
06:26:22|0.5376
06:26:23|0.5381
06:26:24|0.5381
06:26:25|0.5382
06:26:26|0.5381
06:26:27|0.5381
06:26:28|0.5383
06:26:29|0.5381
06:26:30|0.5382
06:26:31|0.5375
06:26:32|0.5371
06:26:33|0.5376
06:26:34|0.537
06:26:35|0.5369
06:26:36|0.5375
06:26:37|0.5367
06:26:38|0.5373
06:26:39|0.5368
06:26:40|0.5368
06:26:41|0.5369
06:26:42|0.5369
06:26:44|0.5369
06:26:46|0.5368
06:26:47|0.5355
06:26:48|0.5355
06:26:48|0.5351
06:26:50|0.536
06:26:51|0.5356
06:26:53|0.5358
06:26:53|0.5359
06:26:54|0.536
06:26:56|0.5347
06:26:57|0.5333
06:26:58|0.5337
06:26:59|0.5336
06:26:59|0.5331
06:27:00|0.5332
06:27:01|0.534
06:27:03|0.5343
06:27:04|0.5337
06:27:05|0.5346
06:27:07|0.5328
06:27:07|0.5322
06:27:08|0.5312
06:27:09|0.5309
06:27:10|0.5309
06:27:11|0.5312
06:27:12|0.5317
06:27:13|0.5316
06:27:14|0.532
06:27:15|0.5309
06:27:16|0.5314
06:27:17|0.5279
06:27:18|0.5283
06:27:19|0.5274
06:27:20|0.5281
06:27:21|0.5278
06:27:22|0.5279
06:27:24|0.528
06:27:24|0.5269
06:27:25|0.5269
06:27:26|0.5275
06:27:27|0.527
06:27:28|0.5277
06:27:29|0.5275
06:27:30|0.5293
06:27:31|0.5294
06:27:32|0.5295
06:27:33|0.5295
06:27:34|0.5286
06:27:35|0.5292
06:27:37|0.5291
06:27:37|0.5277
06:27:38|0.5293
06:27:39|0.5289
06:27:40|0.5284
06:27:41|0.5284
06:27:42|0.5289
06:27:43|0.529
06:27:45|0.5275
06:27:47|0.5269
06:27:49|0.5284
06:27:50|0.5276
06:27:52|0.5284
06:27:52|0.5286
06:27:53|0.5286
06:27:55|0.5311
06:27:57|0.531
06:27:58|0.5312
06:27:59|0.5312
06:27:59|0.5294
06:28:01|0.531
06:28:02|0.5326
06:28:03|0.5317
06:28:04|0.5306
06:28:05|0.5308
06:28:06|0.5293
06:28:06|0.5293
06:28:08|0.5304
06:28:09|0.5296
06:28:10|0.5305
06:28:11|0.5312
06:28:12|0.5305
06:28:13|0.5306
06:28:14|0.5308
06:28:16|0.5296
06:28:16|0.5307
06:28:17|0.5316
06:28:18|0.5314
06:28:20|0.5314
06:28:20|0.5316
06:28:21|0.5316
06:28:22|0.5316
06:28:23|0.5317
06:28:24|0.5328
06:28:25|0.5325
06:28:26|0.5316
06:28:27|0.5326
06:28:29|0.5337
06:28:30|0.5337
06:28:30|0.5336
06:28:32|0.534
06:28:33|0.5351
06:28:33|0.5334
06:28:34|0.5313
06:28:35|0.5324
06:28:37|0.5326
06:28:37|0.5323
06:28:39|0.5323
06:28:40|0.5326
06:28:40|0.5323
06:28:41|0.5329
06:28:42|0.5329
06:28:43|0.5329
06:28:44|0.533
06:28:45|0.5332
06:28:46|0.5331
06:28:49|0.5329
06:28:50|0.5326
06:28:50|0.532
06:28:51|0.5314
06:28:53|0.5314
06:28:54|0.531
06:28:54|0.5311
06:28:55|0.532
06:28:56|0.5323
06:28:57|0.5324
06:28:58|0.5329
06:28:59|0.5332
06:29:00|0.5326
06:29:01|0.5326
06:29:02|0.5329
06:29:03|0.5322
06:29:04|0.5323
06:29:05|0.533
06:29:06|0.5333
06:29:07|0.533
06:29:08|0.5341
06:29:10|0.5342
06:29:11|0.5336
06:29:11|0.5345
06:29:13|0.5347
06:29:14|0.5353
06:29:15|0.5351
06:29:16|0.5365
06:29:17|0.5371
06:29:18|0.5372
06:29:19|0.5376
06:29:20|0.5388
06:29:21|0.5385
06:29:22|0.5397
06:29:23|0.5402
06:29:24|0.5403
06:29:25|0.5404
06:29:26|0.5407
06:29:27|0.5409
06:29:28|0.5405
06:29:29|0.5415
06:29:30|0.5417
06:29:31|0.5409
06:29:32|0.5409
06:29:33|0.5415
06:29:34|0.5418
06:29:35|0.5418
06:29:36|0.5418
06:29:37|0.5418
06:29:38|0.5426
06:29:39|0.5427
06:29:40|0.5431
06:29:41|0.5421
06:29:42|0.5421
06:29:43|0.5409
06:29:44|0.5414
06:29:45|0.5436
06:29:47|0.5431
06:29:49|0.5429
06:29:50|0.5424
06:29:52|0.5426
06:29:52|0.5425
06:29:53|0.5429
06:29:54|0.5437
06:29:56|0.5427
06:29:56|0.5435
06:29:57|0.5434
06:29:58|0.5429
06:29:59|0.5427
06:30:00|0.5427
06:30:01|0.5428
06:30:02|0.5432
06:30:03|0.543
06:30:04|0.5428
06:30:05|0.5427
06:30:06|0.5427
06:30:07|0.5396
06:30:08|0.5393
06:30:09|0.5379
06:30:10|0.5374
06:30:11|0.5374
06:30:12|0.5378
06:30:13|0.5379
06:30:14|0.5372
06:30:15|0.5357
06:30:16|0.5364
06:30:18|0.5369
06:30:19|0.5363
06:30:20|0.5363
06:30:21|0.535
06:30:22|0.5355
06:30:23|0.5353
06:30:24|0.5373
06:30:25|0.5376
06:30:26|0.5372
06:30:27|0.5378
06:30:28|0.5379
06:30:29|0.5399
06:30:30|0.5398
06:30:31|0.5405
06:30:32|0.5405
06:30:33|0.5408
06:30:34|0.5419
06:30:35|0.5415
06:30:36|0.542
06:30:37|0.5439
06:30:38|0.543
06:30:39|0.5433
06:30:40|0.5425
06:30:41|0.5415
06:30:42|0.5422
06:30:43|0.5416
06:30:44|0.5422
06:30:45|0.5403
06:30:46|0.541
06:30:47|0.5419
06:30:49|0.5422
06:30:50|0.541
06:30:52|0.5412
06:30:53|0.5428
06:30:53|0.542
06:30:54|0.542
06:30:56|0.5419
06:30:56|0.5412
06:30:58|0.5416
06:30:59|0.5416
06:31:00|0.5424
06:31:00|0.5412
06:31:01|0.5412
06:31:02|0.5419
06:31:04|0.541
06:31:05|0.542
06:31:06|0.5405
06:31:07|0.5394
06:31:07|0.5399
06:31:09|0.5396
06:31:09|0.5386
06:31:11|0.5387
06:31:13|0.5395
06:31:13|0.5402
06:31:14|0.5404
06:31:15|0.5404
06:31:16|0.5398
06:31:17|0.5405
06:31:18|0.5387
06:31:19|0.5393
06:31:20|0.5381
06:31:21|0.539
06:31:22|0.5397
06:31:23|0.5395
06:31:24|0.5398
06:31:25|0.5398
06:31:26|0.5398
06:31:27|0.5398
06:31:28|0.5404
06:31:29|0.5403
06:31:30|0.5396
06:31:31|0.5403
06:31:32|0.5397
06:31:33|0.5398
06:31:34|0.54
06:31:35|0.5392
06:31:36|0.5402
06:31:37|0.5402
06:31:38|0.541
06:31:39|0.5412
06:31:40|0.5411
06:31:41|0.541
06:31:42|0.5411
06:31:43|0.5411
06:31:44|0.5415
06:31:45|0.5414
06:31:46|0.5411
06:31:47|0.5412
06:31:49|0.5413
06:31:51|0.5408
06:31:52|0.5392
06:31:54|0.5389
06:31:55|0.5392
06:31:56|0.5391
06:31:56|0.539
06:31:57|0.5389
06:31:59|0.5388
06:32:00|0.5386
06:32:00|0.5385
06:32:02|0.5385
06:32:03|0.5382
06:32:05|0.5378
06:32:06|0.5374
06:32:06|0.5373
06:32:07|0.5372
06:32:08|0.5371
06:32:09|0.5364
06:32:11|0.5355
06:32:11|0.5361
06:32:13|0.5367
06:32:13|0.5354
06:32:15|0.5354
06:32:16|0.5355
06:32:17|0.5351
06:32:18|0.5359
06:32:19|0.5354
06:32:20|0.5354
06:32:21|0.5354
06:32:22|0.536
06:32:23|0.5352
06:32:24|0.5351
06:32:25|0.5358
06:32:27|0.5359
06:32:27|0.5355
06:32:28|0.5343
06:32:29|0.5335
06:32:30|0.5333
06:32:31|0.5331
06:32:32|0.5329
06:32:33|0.5337
06:32:34|0.5349
06:32:35|0.5349
06:32:36|0.5338
06:32:37|0.5334
06:32:38|0.5329
06:32:39|0.533
06:32:40|0.5329
06:32:41|0.5334
06:32:42|0.5329
06:32:43|0.5329
06:32:44|0.5329
06:32:45|0.5331
06:32:46|0.5326
06:32:47|0.5322
06:32:48|0.5324
06:32:50|0.5311
06:32:52|0.5301
06:32:54|0.5297
06:32:54|0.5298
06:32:56|0.5298
06:32:57|0.5293
06:32:58|0.529
06:32:59|0.529
06:33:00|0.529
06:33:02|0.5297
06:33:02|0.5292
06:33:03|0.53
06:33:04|0.5314
06:33:05|0.5319
06:33:06|0.5342
06:33:07|0.5328
06:33:08|0.533
06:33:09|0.5338
06:33:10|0.5334
06:33:11|0.5332
06:33:12|0.5339
06:33:13|0.5334
06:33:15|0.5337
06:33:15|0.533
06:33:16|0.5333
06:33:17|0.5334
06:33:18|0.5337
06:33:19|0.5335
06:33:20|0.5339
06:33:22|0.5339
06:33:23|0.5338
06:33:24|0.5325
06:33:25|0.5331
06:33:26|0.5331
06:33:27|0.5331
06:33:28|0.5324
06:33:29|0.5321
06:33:30|0.5324
06:33:31|0.5321
06:33:32|0.5313
06:33:34|0.5321
06:33:35|0.5313
06:33:36|0.5318
06:33:37|0.532
06:33:38|0.5313
06:33:39|0.5309
06:33:40|0.5314
06:33:41|0.5318
06:33:42|0.5315
06:33:43|0.5315
06:33:44|0.5316
06:33:45|0.5315
06:33:46|0.531
06:33:47|0.531
06:33:48|0.5302
06:33:49|0.5301
06:33:50|0.5302
06:33:52|0.5295
06:33:53|0.5294
06:33:55|0.5288
06:33:56|0.5285
06:33:56|0.5286
06:33:58|0.5294
06:33:59|0.5301
06:34:00|0.529
06:34:02|0.5299
06:34:03|0.5301
06:34:03|0.5302
06:34:04|0.5311
06:34:05|0.5309
06:34:06|0.531
06:34:08|0.5312
06:34:09|0.5321
06:34:10|0.532
06:34:11|0.5309
06:34:12|0.5319
06:34:13|0.531
06:34:14|0.5314
06:34:15|0.531
06:34:16|0.531
06:34:17|0.5301
06:34:18|0.5312
06:34:19|0.5319
06:34:20|0.5313
06:34:21|0.5313
06:34:23|0.5311
06:34:23|0.5312
06:34:24|0.5319
06:34:25|0.5312
06:34:27|0.5313
06:34:27|0.5327
06:34:30|0.5331
06:34:32|0.5319
06:34:33|0.5326
06:34:33|0.5326
06:34:35|0.5327
06:34:35|0.5321
06:34:36|0.5326
06:34:37|0.5321
06:34:38|0.5322
06:34:40|0.5322
06:34:40|0.5326
06:34:41|0.5322
06:34:42|0.5325
06:34:43|0.5325
06:34:44|0.5325
06:34:45|0.532
06:34:47|0.5336
06:34:48|0.5345
06:34:49|0.5344
06:34:49|0.5339
06:34:50|0.534
06:34:53|0.5343
06:34:53|0.5336
06:34:55|0.534
06:34:56|0.5341
06:34:58|0.5341
06:35:00|0.5361
06:35:00|0.5363
06:35:02|0.5354
06:35:03|0.5359
06:35:04|0.5356
06:35:05|0.5356
06:35:05|0.5335
06:35:08|0.5338
06:35:09|0.5331
06:35:09|0.5329
06:35:10|0.5327
06:35:11|0.5329
06:35:13|0.5336
06:35:13|0.5336
06:35:14|0.5331
06:35:15|0.5333
06:35:16|0.5333
06:35:17|0.5333
06:35:18|0.533
06:35:19|0.5336
06:35:20|0.5336
06:35:21|0.533
06:35:22|0.5332
06:35:23|0.5336
06:35:24|0.533
06:35:25|0.5327
06:35:26|0.5327
06:35:27|0.5326
06:35:28|0.5311
06:35:29|0.531
06:35:30|0.5307
06:35:31|0.5305
06:35:32|0.531
06:35:33|0.5305
06:35:34|0.5305
06:35:35|0.5305
06:35:36|0.5313
06:35:37|0.5323
06:35:38|0.5322
06:35:39|0.5322
06:35:40|0.5316
06:35:41|0.5323
06:35:42|0.5329
06:35:43|0.5329
06:35:45|0.5326
06:35:45|0.5326
06:35:46|0.5327
06:35:47|0.533
06:35:48|0.5335
06:35:49|0.5337
06:35:50|0.5337
06:35:51|0.5335
06:35:53|0.5336
06:35:55|0.5335
06:35:57|0.532
06:35:58|0.532
06:35:58|0.5325
06:36:00|0.5317
06:36:01|0.5319
06:36:02|0.5318
06:36:04|0.5318
06:36:05|0.5319
06:36:06|0.5319
06:36:07|0.5318
06:36:08|0.5318
06:36:09|0.5318
06:36:10|0.5328
06:36:11|0.5328
06:36:12|0.5318
06:36:13|0.5318
06:36:14|0.5317
06:36:15|0.5315
06:36:17|0.531
06:36:17|0.531
06:36:18|0.5312
06:36:20|0.5313
06:36:20|0.5313
06:36:22|0.5312
06:36:23|0.5324
06:36:24|0.5315
06:36:24|0.531
06:36:26|0.531
06:36:27|0.531
06:36:27|0.531
06:36:29|0.5308
06:36:30|0.5323
06:36:30|0.5323
06:36:31|0.5309
06:36:32|0.5309
06:36:33|0.5312
06:36:34|0.5314
06:36:35|0.5314
06:36:36|0.5319
06:36:37|0.5306
06:36:38|0.5309
06:36:39|0.529
06:36:41|0.5291
06:36:41|0.5299
06:36:42|0.5299
06:36:43|0.5286
06:36:45|0.5286
06:36:45|0.5294
06:36:46|0.5293
06:36:47|0.5289
06:36:48|0.5287
06:36:49|0.5287
06:36:51|0.5286
06:36:52|0.5292
06:36:53|0.5294
06:36:55|0.5293
06:36:56|0.5289
06:36:58|0.5293
06:36:59|0.5287
06:37:00|0.5291
06:37:01|0.5294
06:37:01|0.5296
06:37:04|0.5296
06:37:05|0.5295
06:37:06|0.5294
06:37:07|0.5293
06:37:08|0.529
06:37:09|0.5294
06:37:10|0.5294
06:37:11|0.5294
06:37:12|0.5294
06:37:13|0.5297
06:37:14|0.5294
06:37:15|0.5295
06:37:17|0.5295
06:37:17|0.5294
06:37:18|0.5294
06:37:19|0.5294
06:37:20|0.5294
06:37:22|0.5294
06:37:23|0.5291
06:37:24|0.5288
06:37:25|0.529
06:37:26|0.5288
06:37:27|0.5288
06:37:28|0.5288
06:37:29|0.5284
06:37:30|0.5281
06:37:31|0.5281
06:37:32|0.5281
06:37:33|0.5281
06:37:34|0.528
06:37:35|0.528
06:37:36|0.528
06:37:37|0.5281
06:37:38|0.5281
06:37:39|0.5281
06:37:40|0.528
06:37:41|0.528
06:37:42|0.528
06:37:43|0.5281
06:37:44|0.5281
06:37:45|0.528
06:37:46|0.5281
06:37:47|0.5271
06:37:48|0.5274
06:37:49|0.5269
06:37:50|0.5264
06:37:51|0.5264
06:37:52|0.5261
06:37:53|0.5263
06:37:54|0.5261
06:37:56|0.5264
06:37:57|0.5256
06:37:59|0.5242
06:37:59|0.5238
06:38:01|0.5238
06:38:03|0.5238
06:38:03|0.5236
06:38:04|0.5235
06:38:05|0.523
06:38:06|0.523
06:38:08|0.5229
06:38:09|0.5226
06:38:10|0.5225
06:38:11|0.5231
06:38:12|0.5231
06:38:13|0.5206
06:38:15|0.5207
06:38:15|0.5209
06:38:17|0.5205
06:38:17|0.5203
06:38:20|0.5199
06:38:20|0.5193
06:38:21|0.5194
06:38:22|0.5192
06:38:23|0.5191
06:38:25|0.519
06:38:25|0.5183
06:38:26|0.5195
06:38:27|0.5201
06:38:29|0.5219
06:38:29|0.5207
06:38:30|0.5195
06:38:32|0.5192
06:38:32|0.5192
06:38:34|0.5194
06:38:34|0.5195
06:38:36|0.5194
06:38:36|0.5194
06:38:37|0.5191
06:38:38|0.52
06:38:39|0.5198
06:38:40|0.5199
06:38:41|0.52
06:38:42|0.52
06:38:43|0.52
06:38:45|0.5208
06:38:45|0.5201
06:38:47|0.5204
06:38:47|0.5201
06:38:48|0.5201
06:38:50|0.5202
06:38:50|0.5201
06:38:51|0.5208
06:38:52|0.5201
06:38:53|0.5209
06:38:55|0.5209
06:38:56|0.52
06:38:58|0.5201
06:38:59|0.5212
06:39:01|0.5207
06:39:03|0.5212
06:39:04|0.5216
06:39:05|0.5201
06:39:06|0.5217
06:39:08|0.5213
06:39:08|0.521
06:39:09|0.5208
06:39:10|0.5214
06:39:12|0.5215
06:39:14|0.523
06:39:14|0.5226
06:39:16|0.523
06:39:17|0.523
06:39:18|0.5226
06:39:19|0.522
06:39:20|0.5225
06:39:20|0.5226
06:39:22|0.5226
06:39:22|0.5222
06:39:24|0.5235
06:39:25|0.524
06:39:26|0.5235
06:39:27|0.5237
06:39:27|0.5234
06:39:29|0.5237
06:39:30|0.5237
06:39:31|0.5224
06:39:32|0.5229
06:39:33|0.5234
06:39:34|0.5234
06:39:35|0.5224
06:39:36|0.5235
06:39:36|0.5236
06:39:37|0.523
06:39:39|0.5224
06:39:40|0.5232
06:39:41|0.523
06:39:42|0.5228
06:39:43|0.523
06:39:43|0.523
06:39:44|0.5237
06:39:46|0.5233
06:39:46|0.5233
06:39:47|0.5235
06:39:49|0.5234
06:39:50|0.5238
06:39:51|0.5235
06:39:51|0.5242
06:39:53|0.5242
06:39:54|0.5238
06:39:54|0.5253
06:39:56|0.525
06:39:58|0.525
06:40:00|0.5245
06:40:00|0.5239
06:40:01|0.5252
06:40:02|0.5242
06:40:03|0.5247
06:40:05|0.5245
06:40:06|0.5248
06:40:07|0.5239
06:40:08|0.5248
06:40:09|0.5248
06:40:10|0.5241
06:40:11|0.5242
06:40:12|0.5242
06:40:13|0.5236
06:40:14|0.5236
06:40:15|0.5248
06:40:16|0.5247
06:40:17|0.5247
06:40:18|0.5237
06:40:19|0.5237
06:40:20|0.5239
06:40:21|0.5231
06:40:22|0.5237
06:40:23|0.5233
06:40:24|0.5227
06:40:25|0.5224
06:40:26|0.522
06:40:27|0.5223
06:40:28|0.5208
06:40:29|0.5217
06:40:30|0.5208
06:40:31|0.5208
06:40:32|0.5208
06:40:33|0.5208
06:40:35|0.5204
06:40:36|0.5209
06:40:37|0.52
06:40:37|0.5205
06:40:39|0.5205
06:40:39|0.5203
06:40:41|0.5207
06:40:41|0.5198
06:40:43|0.5198
06:40:43|0.5196
06:40:45|0.5193
06:40:46|0.518
06:40:47|0.5183
06:40:48|0.5168
06:40:48|0.5173
06:40:50|0.5171
06:40:51|0.5171
06:40:51|0.5168
06:40:54|0.5169
06:40:54|0.5171
06:40:55|0.5173
06:40:56|0.5173
06:40:59|0.5168
06:40:59|0.5173
06:41:00|0.5175
06:41:02|0.518
06:41:03|0.518
06:41:04|0.5198
06:41:05|0.5195
06:41:06|0.5204
06:41:07|0.5206
06:41:08|0.5207
06:41:09|0.5204
06:41:10|0.5203
06:41:11|0.5205
06:41:12|0.5206
06:41:13|0.5205
06:41:14|0.5208
06:41:15|0.5214
06:41:16|0.5216
06:41:17|0.5211
06:41:18|0.5214
06:41:19|0.5216
06:41:20|0.5212
06:41:21|0.5216
06:41:22|0.523
06:41:23|0.5223
06:41:24|0.5227
06:41:25|0.5227
06:41:26|0.522
06:41:27|0.5223
06:41:28|0.5223
06:41:29|0.5206
06:41:30|0.522
06:41:31|0.5219
06:41:32|0.5221
06:41:33|0.5218
06:41:34|0.5218
06:41:36|0.5225
06:41:37|0.5225
06:41:38|0.5215
06:41:39|0.5208
06:41:40|0.5215
06:41:41|0.5212
06:41:42|0.5212
06:41:43|0.5205
06:41:43|0.5223
06:41:45|0.5218
06:41:46|0.5218
06:41:47|0.5212
06:41:48|0.5212
06:41:49|0.5212
06:41:50|0.5212
06:41:51|0.5216
06:41:51|0.5217
06:41:52|0.522
06:41:54|0.5219
06:41:54|0.5231
06:41:55|0.5222
06:41:56|0.5222
06:41:58|0.52
06:41:59|0.52
06:42:01|0.5199
06:42:03|0.5203
06:42:03|0.5199
06:42:05|0.5199
06:42:06|0.5199
06:42:08|0.52
06:42:09|0.5188
06:42:10|0.5188
06:42:11|0.519
06:42:12|0.519
06:42:13|0.5181
06:42:14|0.5193
06:42:15|0.5187
06:42:16|0.5189
06:42:17|0.5192
06:42:18|0.5192
06:42:19|0.5186
06:42:19|0.5185
06:42:21|0.5185
06:42:21|0.5185
06:42:23|0.5181
06:42:23|0.5178
06:42:25|0.518
06:42:26|0.518
06:42:27|0.5182
06:42:28|0.5183
06:42:29|0.5182
06:42:29|0.5179
06:42:31|0.5178
06:42:32|0.518
06:42:33|0.5172
06:42:34|0.5178
06:42:35|0.5169
06:42:35|0.5173
06:42:36|0.5173
06:42:38|0.5175
06:42:39|0.5167
06:42:40|0.5173
06:42:42|0.518
06:42:43|0.5179
06:42:43|0.518
06:42:45|0.5177
06:42:45|0.5177
06:42:47|0.5178
06:42:47|0.5179
06:42:49|0.5192
06:42:49|0.5189
06:42:50|0.5189
06:42:52|0.5193
06:42:52|0.5195
06:42:54|0.5192
06:42:55|0.5184
06:42:56|0.519
06:42:56|0.5192
06:42:57|0.5192
06:42:58|0.5194
06:43:01|0.519
06:43:03|0.5191
06:43:04|0.5189
06:43:06|0.519
06:43:06|0.5189
06:43:09|0.5189
06:43:11|0.5187
06:43:12|0.5185
06:43:12|0.5182
06:43:13|0.5184
06:43:15|0.5187
06:43:15|0.518
06:43:16|0.5185
06:43:17|0.5188
06:43:18|0.5188
06:43:19|0.5183
06:43:21|0.5185
06:43:22|0.5185
06:43:23|0.5192
06:43:23|0.52
06:43:24|0.52
06:43:25|0.5207
06:43:26|0.5211
06:43:27|0.5218
06:43:28|0.5219
06:43:29|0.5224
06:43:31|0.5227
06:43:31|0.5227
06:43:32|0.5226
06:43:34|0.5228
06:43:35|0.5223
06:43:35|0.523
06:43:36|0.5231
06:43:37|0.524
06:43:38|0.5232
06:43:39|0.5243
06:43:40|0.5244
06:43:41|0.5241
06:43:42|0.5235
06:43:43|0.5242
06:43:45|0.524
06:43:45|0.5237
06:43:46|0.5237
06:43:47|0.5244
06:43:49|0.5244
06:43:49|0.5246
06:43:50|0.5246
06:43:52|0.5246
06:43:52|0.5248
06:43:53|0.5247
06:43:54|0.5247
06:43:55|0.525
06:43:56|0.5246
06:43:57|0.5248
06:43:58|0.5248
06:43:59|0.5248
06:44:02|0.5247
06:44:03|0.525
06:44:04|0.5247
06:44:04|0.5247
06:44:05|0.5246
06:44:06|0.525
06:44:08|0.526
06:44:08|0.5249
06:44:10|0.5258
06:44:10|0.5248
06:44:12|0.5242
06:44:13|0.5242
06:44:14|0.5243
06:44:15|0.524
06:44:16|0.5243
06:44:17|0.5242
06:44:18|0.5236
06:44:19|0.522
06:44:20|0.5227
06:44:21|0.5215
06:44:22|0.5225
06:44:23|0.5217
06:44:24|0.5224
06:44:25|0.5221
06:44:26|0.5221
06:44:27|0.5221
06:44:29|0.5213
06:44:29|0.5218
06:44:30|0.5223
06:44:31|0.5222
06:44:32|0.5221
06:44:33|0.5221
06:44:34|0.5208
06:44:35|0.5218
06:44:36|0.5216
06:44:37|0.5218
06:44:38|0.5218
06:44:39|0.5218
06:44:40|0.5214
06:44:41|0.5214
06:44:42|0.5218
06:44:43|0.5209
06:44:44|0.52
06:44:45|0.52
06:44:46|0.5209
06:44:47|0.5206
06:44:48|0.5207
06:44:49|0.5207
06:44:50|0.5207
06:44:51|0.5211
06:44:52|0.5214
06:44:53|0.5214
06:44:54|0.5213
06:44:55|0.5214
06:44:56|0.5213
06:44:57|0.5213
06:44:58|0.5214
06:44:59|0.5213
06:45:00|0.5212
06:45:02|0.5208
06:45:04|0.5203
06:45:06|0.5205
06:45:07|0.5213
06:45:08|0.5214
06:45:09|0.5214
06:45:10|0.5208
06:45:11|0.5205
06:45:11|0.5211
06:45:12|0.5212
06:45:13|0.5205
06:45:14|0.5213
06:45:16|0.5214
06:45:16|0.5214
06:45:18|0.5214
06:45:19|0.5209
06:45:19|0.5209
06:45:21|0.5209
06:45:22|0.5208
06:45:23|0.5208
06:45:24|0.5208
06:45:25|0.5207
06:45:26|0.5205
06:45:27|0.5205
06:45:28|0.5214
06:45:29|0.5214
06:45:30|0.5208
06:45:30|0.5197
06:45:32|0.5193
06:45:33|0.5186
06:45:34|0.5185
06:45:35|0.5187
06:45:36|0.5183
06:45:36|0.5193
06:45:38|0.5187
06:45:39|0.5189
06:45:40|0.5188
06:45:41|0.5186
06:45:41|0.5187
06:45:43|0.5189
06:45:44|0.5192
06:45:45|0.5193
06:45:46|0.5184
06:45:47|0.519
06:45:48|0.519
06:45:48|0.5184
06:45:50|0.5185
06:45:51|0.5185
06:45:52|0.5178
06:45:53|0.5175
06:45:54|0.5173
06:45:55|0.5173
06:45:56|0.5173
06:45:56|0.5173
06:45:58|0.517
06:45:58|0.5174
06:46:00|0.517
06:46:01|0.5157
06:46:02|0.5166
06:46:04|0.5156
06:46:05|0.5163
06:46:06|0.5164
06:46:08|0.5156
06:46:09|0.5156
06:46:10|0.5155
06:46:12|0.515
06:46:13|0.5141
06:46:13|0.5151
06:46:15|0.5142
06:46:16|0.5142
06:46:17|0.5139
06:46:17|0.5147
06:46:18|0.5138
06:46:20|0.5141
06:46:20|0.5134
06:46:21|0.5138
06:46:23|0.5135
06:46:23|0.5132
06:46:24|0.5135
06:46:26|0.5142
06:46:26|0.514
06:46:27|0.5129
06:46:28|0.5129
06:46:29|0.5119
06:46:30|0.5123
06:46:31|0.512
06:46:33|0.5121
06:46:33|0.5123
06:46:34|0.5123
06:46:35|0.5114
06:46:37|0.5119
06:46:37|0.5116
06:46:39|0.5115
06:46:39|0.5113
06:46:40|0.5115
06:46:42|0.5113
06:46:43|0.5113
06:46:43|0.5113
06:46:44|0.5112
06:46:45|0.5105
06:46:46|0.5106
06:46:47|0.5105
06:46:48|0.5078
06:46:49|0.5084
06:46:50|0.5071
06:46:52|0.5073
06:46:52|0.5083
06:46:53|0.5078
06:46:55|0.5076
06:46:55|0.5078
06:46:56|0.5078
06:46:58|0.5063
06:46:58|0.5078
06:47:01|0.5083
06:47:01|0.509
06:47:02|0.508
06:47:04|0.5085
06:47:06|0.5096
06:47:06|0.5095
06:47:08|0.51
06:47:09|0.5114
06:47:11|0.5116
06:47:13|0.5115
06:47:13|0.5124
06:47:14|0.5127
06:47:15|0.5127
06:47:16|0.5125
06:47:18|0.5128
06:47:19|0.5131
06:47:20|0.5129
06:47:21|0.5127
06:47:22|0.512
06:47:23|0.5121
06:47:24|0.5122
06:47:25|0.5133
06:47:26|0.5136
06:47:27|0.5143
06:47:28|0.5142
06:47:29|0.5142
06:47:30|0.5134
06:47:31|0.5142
06:47:32|0.5133
06:47:33|0.5131
06:47:34|0.5131
06:47:35|0.513
06:47:36|0.5125
06:47:37|0.5128
06:47:38|0.513
06:47:39|0.5134
06:47:40|0.5131
06:47:41|0.5116
06:47:42|0.5107
06:47:43|0.5118
06:47:44|0.5105
06:47:45|0.51
06:47:46|0.5104
06:47:47|0.5098
06:47:48|0.5097
06:47:49|0.5092
06:47:50|0.5091
06:47:51|0.5104
06:47:52|0.5098
06:47:53|0.5098
06:47:54|0.5101
06:47:55|0.5101
06:47:56|0.5111
06:47:57|0.5102
06:47:58|0.5103
06:47:59|0.5101
06:48:00|0.5105
06:48:01|0.5107
06:48:02|0.5105
06:48:03|0.5103
06:48:04|0.5105
06:48:06|0.5103
06:48:08|0.5104
06:48:09|0.51
06:48:10|0.5103
06:48:11|0.5097
06:48:11|0.5098
06:48:13|0.5103
06:48:13|0.5103
06:48:14|0.5095
06:48:16|0.5111
06:48:16|0.5114
06:48:18|0.5119
06:48:19|0.5128
06:48:20|0.5127
06:48:20|0.513
06:48:22|0.5131
06:48:22|0.5122
06:48:24|0.5124
06:48:24|0.5123
06:48:26|0.512
06:48:26|0.5116
06:48:27|0.5116
06:48:28|0.5119
06:48:30|0.512
06:48:30|0.5119
06:48:32|0.5119
06:48:33|0.512
06:48:33|0.5118
06:48:35|0.5124
06:48:35|0.512
06:48:36|0.5132
06:48:37|0.5129
06:48:38|0.5134
06:48:39|0.5128
06:48:40|0.5128
06:48:42|0.5127
06:48:43|0.5134
06:48:43|0.5138
06:48:44|0.5138
06:48:45|0.5142
06:48:46|0.5127
06:48:47|0.5137
06:48:48|0.5137
06:48:49|0.5138
06:48:50|0.5139
06:48:52|0.5131
06:48:52|0.5135
06:48:53|0.5135
06:48:54|0.5134
06:48:55|0.513
06:48:56|0.5128
06:48:57|0.5128
06:48:58|0.5121
06:49:00|0.5137
06:49:00|0.513
06:49:01|0.5128
06:49:02|0.513
06:49:03|0.5132
06:49:04|0.5132
06:49:07|0.513
06:49:08|0.5122
06:49:09|0.5112
06:49:10|0.5093
06:49:11|0.5089
06:49:12|0.5098
06:49:13|0.5098
06:49:14|0.5097
06:49:15|0.5103
06:49:16|0.5092
06:49:17|0.5115
06:49:18|0.51
06:49:19|0.5094
06:49:20|0.5098
06:49:21|0.5102
06:49:22|0.5103
06:49:23|0.5115
06:49:24|0.5128
06:49:25|0.5116
06:49:26|0.5116
06:49:27|0.5121
06:49:28|0.5116
06:49:29|0.5115
06:49:30|0.5125
06:49:31|0.5119
06:49:32|0.5119
06:49:33|0.5119
06:49:34|0.5119
06:49:35|0.5119
06:49:36|0.5118
06:49:37|0.5121
06:49:38|0.5124
06:49:39|0.5119
06:49:40|0.5119
06:49:41|0.5119
06:49:42|0.5119
06:49:43|0.5103
06:49:44|0.5091
06:49:45|0.51
06:49:46|0.5101
06:49:47|0.5098
06:49:48|0.5103
06:49:49|0.5104
06:49:50|0.5113
06:49:51|0.5104
06:49:52|0.5104
06:49:53|0.5104
06:49:54|0.5104
06:49:55|0.5103
06:49:56|0.5103
06:49:57|0.5103
06:49:58|0.5104
06:49:59|0.5103
06:50:00|0.5103
06:50:01|0.5103
06:50:02|0.5106
06:50:03|0.5103
06:50:04|0.5109
06:50:05|0.5125
06:50:06|0.5119
06:50:08|0.5124
06:50:10|0.5117
06:50:10|0.5119
06:50:13|0.5117
06:50:14|0.5125
06:50:15|0.5132
06:50:16|0.5143
06:50:17|0.514
06:50:18|0.5148
06:50:19|0.515
06:50:20|0.5165
06:50:21|0.5155
06:50:22|0.5157
06:50:23|0.5157
06:50:24|0.5167
06:50:25|0.5165
06:50:26|0.516
06:50:27|0.5159
06:50:28|0.5159
06:50:29|0.5157
06:50:30|0.5158
06:50:31|0.5158
06:50:32|0.5157
06:50:33|0.5159
06:50:34|0.5159
06:50:35|0.5177
06:50:36|0.516
06:50:37|0.5159
06:50:38|0.5161
06:50:39|0.5164
06:50:40|0.5169
06:50:41|0.5166
06:50:43|0.5178
06:50:44|0.5184
06:50:45|0.5186
06:50:46|0.518
06:50:47|0.5184
06:50:47|0.5185
06:50:49|0.5184
06:50:50|0.519
06:50:51|0.519
06:50:51|0.5186
06:50:52|0.519
06:50:54|0.5185
06:50:54|0.5185
06:50:56|0.5188
06:50:57|0.5188
06:50:58|0.5187
06:50:59|0.5175
06:51:01|0.5166
06:51:01|0.5163
06:51:02|0.5161
06:51:03|0.5163
06:51:04|0.5163
06:51:05|0.5165
06:51:06|0.5167
06:51:08|0.5168
06:51:09|0.5176
06:51:11|0.5175
06:51:11|0.5175
06:51:13|0.5176
06:51:13|0.5187
06:51:14|0.5178
06:51:16|0.5178
06:51:17|0.5173
06:51:17|0.5183
06:51:18|0.5185
06:51:19|0.5186
06:51:20|0.5176
06:51:21|0.5188
06:51:22|0.5182
06:51:23|0.5183
06:51:24|0.519
06:51:26|0.5194
06:51:26|0.5189
06:51:27|0.5189
06:51:28|0.519
06:51:29|0.5189
06:51:30|0.5191
06:51:31|0.5196
06:51:32|0.5197
06:51:33|0.5197
06:51:34|0.5196
06:51:35|0.5189
06:51:36|0.5197
06:51:37|0.5196
06:51:38|0.519
06:51:39|0.5196
06:51:40|0.519
06:51:41|0.5189
06:51:42|0.519
06:51:43|0.519
06:51:44|0.5189
06:51:45|0.5189
06:51:46|0.5184
06:51:47|0.5183
06:51:48|0.5183
06:51:49|0.5183
06:51:50|0.5167
06:51:51|0.5166
06:51:52|0.515
06:51:53|0.5152
06:51:55|0.5151
06:51:55|0.5151
06:51:56|0.5149
06:51:57|0.5149
06:51:58|0.5149
06:51:59|0.5156
06:52:00|0.5156
06:52:01|0.5156
06:52:02|0.5156
06:52:03|0.5155
06:52:04|0.5155
06:52:05|0.5162
06:52:06|0.5156
06:52:07|0.5155
06:52:09|0.5163
06:52:11|0.5161
06:52:12|0.5156
06:52:13|0.5156
06:52:14|0.5161
06:52:16|0.5147
06:52:17|0.5147
06:52:18|0.5141
06:52:19|0.515
06:52:20|0.5143
06:52:21|0.5139
06:52:22|0.5139
06:52:23|0.5141
06:52:25|0.514
06:52:26|0.514
06:52:27|0.514
06:52:28|0.5134
06:52:29|0.5142
06:52:30|0.5143
06:52:31|0.5138
06:52:31|0.5138
06:52:33|0.5138
06:52:34|0.5138
06:52:35|0.5147
06:52:36|0.5149
06:52:37|0.516
06:52:37|0.5159
06:52:39|0.5153
06:52:39|0.5161
06:52:40|0.5153
06:52:42|0.5156
06:52:43|0.5156
06:52:44|0.515
06:52:45|0.5168
06:52:46|0.5167
06:52:46|0.5173
06:52:47|0.5173
06:52:49|0.5173
06:52:49|0.517
06:52:50|0.517
06:52:52|0.5175
06:52:52|0.5175
06:52:54|0.5167
06:52:55|0.517
06:52:56|0.5175
06:52:58|0.5175
06:52:58|0.5176
06:53:00|0.5176
06:53:00|0.5185
06:53:01|0.5176
06:53:02|0.5178
06:53:03|0.5177
06:53:04|0.5177
06:53:05|0.5166
06:53:07|0.5163
06:53:07|0.5162
06:53:09|0.516
06:53:10|0.5164
06:53:12|0.5162
06:53:12|0.5155
06:53:14|0.5162
06:53:15|0.5162
06:53:16|0.5154
06:53:18|0.5169
06:53:20|0.5175
06:53:20|0.5164
06:53:22|0.5167
06:53:23|0.5167
06:53:24|0.5166
06:53:25|0.5166
06:53:26|0.5166
06:53:28|0.5166
06:53:29|0.5166
06:53:30|0.5159
06:53:31|0.5177
06:53:32|0.5173
06:53:33|0.5175
06:53:34|0.5175
06:53:35|0.5175
06:53:36|0.5176
06:53:37|0.5173
06:53:38|0.5177
06:53:39|0.5172
06:53:40|0.5178
06:53:41|0.5178
06:53:42|0.5177
06:53:43|0.5177
06:53:45|0.517
06:53:45|0.5171
06:53:46|0.5174
06:53:47|0.5177
06:53:49|0.5177
06:53:49|0.5177
06:53:50|0.5171
06:53:52|0.5173
06:53:52|0.5177
06:53:53|0.5177
06:53:54|0.5178
06:53:55|0.5195
06:53:56|0.5194
06:53:57|0.5192
06:53:58|0.519
06:53:59|0.5198
06:54:00|0.5197
06:54:01|0.5199
06:54:03|0.5196
06:54:03|0.5196
06:54:04|0.5195
06:54:05|0.5199
06:54:06|0.5199
06:54:07|0.5197
06:54:08|0.5199
06:54:09|0.5199
06:54:11|0.5199
06:54:12|0.5199
06:54:14|0.5198
06:54:16|0.5208
06:54:17|0.5218
06:54:18|0.5212
06:54:19|0.5223
06:54:20|0.523
06:54:22|0.5232
06:54:23|0.5241
06:54:24|0.5237
06:54:25|0.5238
06:54:25|0.5241
06:54:27|0.5228
06:54:28|0.5235
06:54:28|0.523
06:54:30|0.5228
06:54:30|0.5232
06:54:31|0.523
06:54:33|0.5236
06:54:34|0.5239
06:54:34|0.5228
06:54:36|0.522
06:54:36|0.5223
06:54:38|0.5212
06:54:39|0.522
06:54:39|0.522
06:54:41|0.5219
06:54:41|0.5219
06:54:43|0.5208
06:54:44|0.5208
06:54:44|0.5217
06:54:46|0.5208
06:54:47|0.5227
06:54:47|0.5233
06:54:49|0.5228
06:54:49|0.5234
06:54:50|0.5233
06:54:51|0.5233
06:54:52|0.5238
06:54:54|0.5233
06:54:54|0.5237
06:54:56|0.5233
06:54:56|0.5239
06:54:58|0.5236
06:54:58|0.5228
06:54:59|0.5232
06:55:00|0.5236
06:55:01|0.5237
06:55:03|0.5236
06:55:03|0.5231
06:55:04|0.5232
06:55:06|0.5235
06:55:07|0.5233
06:55:07|0.5235
06:55:08|0.5235
06:55:09|0.5231
06:55:11|0.5237
06:55:12|0.5231
06:55:13|0.5237
06:55:15|0.5235
06:55:16|0.5239
06:55:17|0.523
06:55:18|0.5237
06:55:19|0.5237
06:55:20|0.5231
06:55:22|0.5231
06:55:23|0.5231
06:55:24|0.5222
06:55:25|0.5197
06:55:26|0.5196
06:55:27|0.5195
06:55:28|0.5195
06:55:29|0.52
06:55:30|0.516
06:55:31|0.5169
06:55:32|0.5158
06:55:33|0.5163
06:55:34|0.5161
06:55:35|0.516
06:55:36|0.516
06:55:37|0.5151
06:55:38|0.5151
06:55:39|0.5156
06:55:40|0.5141
06:55:41|0.5141
06:55:42|0.5141
06:55:43|0.5134
06:55:44|0.5136
06:55:45|0.5136
06:55:46|0.5138
06:55:47|0.5142
06:55:48|0.5153
06:55:49|0.5153
06:55:50|0.5159
06:55:51|0.5167
06:55:52|0.517
06:55:53|0.5173
06:55:54|0.518
06:55:55|0.518
06:55:56|0.5188
06:55:57|0.5188
06:55:58|0.5186
06:55:59|0.5189
06:56:00|0.5186
06:56:01|0.5186
06:56:02|0.5183
06:56:03|0.5187
06:56:04|0.5186
06:56:05|0.518
06:56:06|0.5183
06:56:07|0.5185
06:56:08|0.5176
06:56:09|0.5176
06:56:10|0.5174
06:56:11|0.5169
06:56:12|0.5161
06:56:13|0.5161
06:56:15|0.5161
06:56:17|0.5164
06:56:18|0.5164
06:56:20|0.517
06:56:20|0.5171
06:56:21|0.5167
06:56:22|0.517
06:56:24|0.517
06:56:25|0.517
06:56:26|0.5176
06:56:27|0.5167
06:56:28|0.5185
06:56:29|0.5183
06:56:30|0.5185
06:56:31|0.5186
06:56:32|0.518
06:56:33|0.518
06:56:34|0.5165
06:56:36|0.5177
06:56:37|0.5177
06:56:38|0.5172
06:56:39|0.5175
06:56:39|0.5175
06:56:40|0.518
06:56:42|0.5177
06:56:42|0.5178
06:56:44|0.5166
06:56:45|0.5166
06:56:46|0.5175
06:56:47|0.5167
06:56:47|0.5175
06:56:49|0.5177
06:56:49|0.5178
06:56:50|0.5168
06:56:52|0.5168
06:56:53|0.5169
06:56:54|0.5169
06:56:55|0.517
06:56:55|0.5174
06:56:57|0.5168
06:56:58|0.5168
06:56:59|0.5166
06:57:00|0.5166
06:57:00|0.5165
06:57:01|0.5165
06:57:03|0.5165
06:57:04|0.5165
06:57:05|0.5165
06:57:06|0.5165
06:57:07|0.5163
06:57:07|0.5157
06:57:10|0.5139
06:57:10|0.514
06:57:11|0.5138
06:57:12|0.5143
06:57:15|0.5145
06:57:16|0.5149
06:57:18|0.5132
06:57:19|0.513
06:57:21|0.5119
06:57:23|0.5135
06:57:23|0.5121
06:57:24|0.5126
06:57:26|0.5124
06:57:26|0.5126
06:57:28|0.5127
06:57:28|0.5141
06:57:29|0.5153
06:57:30|0.5153
06:57:31|0.5148
06:57:33|0.5151
06:57:33|0.5147
06:57:34|0.5147
06:57:35|0.5147
06:57:36|0.5146
06:57:37|0.5153
06:57:38|0.5159
06:57:39|0.5163
06:57:40|0.5163
06:57:41|0.5163
06:57:42|0.5162
06:57:43|0.5153
06:57:44|0.5147
06:57:46|0.5144
06:57:46|0.5148
06:57:47|0.5145
06:57:48|0.5145
06:57:49|0.5145
06:57:50|0.5137
06:57:51|0.5152
06:57:53|0.5145
06:57:53|0.5157
06:57:54|0.5149
06:57:55|0.5158
06:57:56|0.5137
06:57:57|0.5137
06:57:58|0.5142
06:57:59|0.5142
06:58:00|0.5137
06:58:01|0.5137
06:58:02|0.5142
06:58:03|0.5139
06:58:04|0.5144
06:58:05|0.514
06:58:06|0.514
06:58:07|0.514
06:58:08|0.514
06:58:09|0.5142
06:58:10|0.5135
06:58:11|0.5142
06:58:12|0.5146
06:58:13|0.5151
06:58:15|0.5152
06:58:18|0.5153
06:58:19|0.5152
06:58:20|0.5149
06:58:20|0.5153
06:58:21|0.5146
06:58:22|0.514
06:58:23|0.5142
06:58:24|0.5145
06:58:25|0.5142
06:58:27|0.5144
06:58:28|0.5149
06:58:29|0.5129
06:58:29|0.5138
06:58:30|0.5136
06:58:33|0.514
06:58:33|0.5138
06:58:34|0.5135
06:58:35|0.5135
06:58:36|0.5139
06:58:38|0.5139
06:58:39|0.5145
06:58:40|0.5136
06:58:41|0.5141
06:58:42|0.5133
06:58:43|0.5141
06:58:44|0.5137
06:58:45|0.5144
06:58:46|0.5144
06:58:47|0.514
06:58:48|0.514
06:58:49|0.5136
06:58:50|0.5136
06:58:52|0.5136
06:58:53|0.5136
06:58:54|0.5136
06:58:54|0.5135
06:58:56|0.512
06:58:57|0.5123
06:58:58|0.5117
06:58:59|0.5115
06:59:00|0.512
06:59:00|0.5112
06:59:02|0.511
06:59:03|0.5114
06:59:04|0.5114
06:59:05|0.5107
06:59:05|0.5108
06:59:06|0.5108
06:59:07|0.5107
06:59:09|0.5104
06:59:10|0.5112
06:59:11|0.5111
06:59:11|0.5103
06:59:12|0.5111
06:59:13|0.5108
06:59:15|0.5107
06:59:17|0.51
06:59:19|0.5103
06:59:20|0.51
06:59:21|0.5099
06:59:22|0.5097
06:59:23|0.5092
06:59:24|0.509
06:59:25|0.5083
06:59:26|0.509
06:59:27|0.5086
06:59:29|0.5091
06:59:29|0.5091
06:59:31|0.5096
06:59:32|0.5093
06:59:33|0.5098
06:59:35|0.5091
06:59:35|0.5091
06:59:36|0.5091
06:59:37|0.5091
06:59:39|0.5091
06:59:39|0.5091
06:59:40|0.5092
06:59:41|0.5092
06:59:43|0.5093
06:59:44|0.5093
06:59:45|0.5091
06:59:46|0.5093
06:59:46|0.5096
06:59:48|0.5097
06:59:48|0.5092
06:59:50|0.5097
06:59:50|0.5097
06:59:51|0.5093
06:59:53|0.5104
06:59:54|0.5113
06:59:55|0.5121
06:59:55|0.5121
06:59:56|0.512
06:59:57|0.5111
06:59:58|0.5111
06:59:59|0.5113
07:00:00|0.5121
07:00:02|0.5121
07:00:03|0.5115
07:00:04|0.5121
07:00:05|0.5114
07:00:05|0.5121
07:00:06|0.5123
07:00:07|0.5123
07:00:08|0.5144
07:00:09|0.5145
07:00:10|0.5142
07:00:11|0.5145
07:00:12|0.5152
07:00:13|0.5151
07:00:14|0.5148
07:00:15|0.5151
07:00:18|0.5158
07:00:19|0.5138
07:00:20|0.515
07:00:21|0.5141
07:00:22|0.5136
07:00:23|0.5147
07:00:24|0.5144
07:00:26|0.5131
07:00:27|0.5149
07:00:28|0.5134
07:00:29|0.5125
07:00:30|0.5117
07:00:32|0.5107
07:00:33|0.5114
07:00:34|0.5106
07:00:34|0.5111
07:00:36|0.5114
07:00:37|0.5123
07:00:38|0.51
07:00:39|0.51
07:00:40|0.5098
07:00:41|0.5085
07:00:42|0.508
07:00:42|0.5075
07:00:44|0.5075
07:00:45|0.5072
07:00:45|0.5074
07:00:47|0.5075
07:00:47|0.5072
07:00:49|0.5074
07:00:50|0.5064
07:00:50|0.507
07:00:52|0.5071
07:00:53|0.5072
07:00:54|0.5076
07:00:54|0.5075
07:00:55|0.5072
07:00:57|0.5075
07:00:57|0.5076
07:00:58|0.508
07:01:00|0.5071
07:01:00|0.5078
07:01:01|0.5076
07:01:02|0.5076
07:01:04|0.5088
07:01:05|0.5071
07:01:05|0.5074
07:01:07|0.5071
07:01:08|0.5069
07:01:10|0.507
07:01:10|0.5067
07:01:11|0.5068
07:01:13|0.5066
07:01:13|0.5066
07:01:14|0.5067
07:01:15|0.5066
07:01:16|0.5069
07:01:18|0.5069
07:01:20|0.5045
07:01:20|0.5033
07:01:22|0.5037
07:01:24|0.5031
07:01:26|0.5028
07:01:26|0.5021
07:01:28|0.5013
07:01:29|0.5013
07:01:30|0.5013
07:01:31|0.5003
07:01:32|0.5
07:01:33|0.5
07:01:34|0.5
07:01:35|0.5
07:01:36|0.5
07:01:37|0.4994
07:01:38|0.4992
07:01:39|0.4992
07:01:40|0.4991
07:01:41|0.4984
07:01:42|0.4987
07:01:43|0.4986
07:01:44|0.4984
07:01:45|0.4977
07:01:46|0.4977
07:01:47|0.4975
07:01:48|0.4975
07:01:49|0.4975
07:01:50|0.4977
07:01:51|0.4973
07:01:52|0.4973
07:01:53|0.4972
07:01:54|0.497
07:01:55|0.4973
07:01:56|0.4969
07:01:57|0.4971
07:01:58|0.4972
07:01:59|0.497
07:02:00|0.4969
07:02:01|0.4972
07:02:02|0.4972
07:02:03|0.4972
07:02:04|0.4969
07:02:05|0.497
07:02:06|0.497
07:02:07|0.497
07:02:08|0.497
07:02:09|0.4968
07:02:11|0.4968
07:02:11|0.4972
07:02:12|0.4972
07:02:13|0.503
07:02:14|0.5016
07:02:15|0.502
07:02:16|0.5013
07:02:17|0.4998
07:02:19|0.4991
07:02:21|0.4987
07:02:22|0.5
07:02:23|0.4984
07:02:25|0.4993
07:02:25|0.4993
07:02:26|0.4992
07:02:27|0.4992
07:02:29|0.4993
07:02:29|0.4991
07:02:30|0.4992
07:02:31|0.4992
07:02:33|0.4996
07:02:34|0.4996
07:02:35|0.4991
07:02:35|0.4991
07:02:37|0.4996
07:02:38|0.4992
07:02:39|0.4993
07:02:40|0.4993
07:02:40|0.4992
07:02:42|0.498
07:02:42|0.4982
07:02:43|0.4979
07:02:44|0.4963
07:02:45|0.4962
07:02:47|0.4964
07:02:47|0.4963
07:02:50|0.4962
07:02:50|0.496
07:02:51|0.4966
07:02:52|0.4963
07:02:53|0.4963
07:02:54|0.4962
07:02:55|0.4963
07:02:56|0.4963
07:02:57|0.496
07:02:58|0.4962
07:02:59|0.4961
07:03:00|0.496
07:03:01|0.4962
07:03:02|0.4962
07:03:03|0.4962
07:03:04|0.4962
07:03:05|0.4961
07:03:06|0.4958
07:03:07|0.4959
07:03:08|0.4958
07:03:09|0.4953
07:03:10|0.4957
07:03:12|0.4957
07:03:13|0.4957
07:03:14|0.4953
07:03:15|0.4951
07:03:16|0.4956
07:03:17|0.4975
07:03:18|0.4966
07:03:19|0.4968
07:03:21|0.4979
07:03:23|0.4978
07:03:24|0.499
07:03:26|0.4981
07:03:26|0.4983
07:03:27|0.4986
07:03:28|0.4989
07:03:29|0.4994
07:03:30|0.4983
07:03:31|0.4976
07:03:32|0.4987
07:03:33|0.4983
07:03:34|0.4984
07:03:35|0.4984
07:03:36|0.4971
07:03:37|0.4975
07:03:38|0.4975
07:03:39|0.4972
07:03:41|0.4966
07:03:41|0.4974
07:03:42|0.4963
07:03:43|0.4975
07:03:45|0.4961
07:03:46|0.4972
07:03:47|0.4963
07:03:48|0.4961
07:03:49|0.4962
07:03:50|0.4963
07:03:51|0.4963
07:03:52|0.4967
07:03:53|0.4971
07:03:54|0.4967
07:03:55|0.4969
07:03:56|0.4959
07:03:57|0.4959
07:03:58|0.496
07:03:59|0.4958
07:04:00|0.4958
07:04:01|0.4949
07:04:02|0.4947
07:04:03|0.4948
07:04:04|0.4936
07:04:06|0.494
07:04:06|0.4932
07:04:08|0.4944
07:04:09|0.4933
07:04:10|0.4937
07:04:11|0.4939
07:04:11|0.4944
07:04:13|0.4933
07:04:14|0.4932
07:04:15|0.4938
07:04:15|0.4932
07:04:16|0.4932
07:04:18|0.4937
07:04:19|0.493
07:04:20|0.4932
07:04:22|0.4933
07:04:24|0.4938
07:04:25|0.4939
07:04:26|0.4942
07:04:27|0.4943
07:04:28|0.4941
07:04:29|0.4947
07:04:30|0.4947
07:04:31|0.4946
07:04:32|0.4942
07:04:33|0.4945
07:04:34|0.4943
07:04:35|0.4943
07:04:36|0.4943
07:04:37|0.4938
07:04:38|0.4939
07:04:39|0.4944
07:04:40|0.494
07:04:41|0.494
07:04:42|0.494
07:04:43|0.494
07:04:44|0.4942
07:04:45|0.4941
07:04:46|0.494
07:04:47|0.494
07:04:48|0.4936
07:04:49|0.4937
07:04:50|0.4938
07:04:51|0.4937
07:04:52|0.4936
07:04:53|0.493
07:04:54|0.493
07:04:55|0.4931
07:04:56|0.4931
07:04:57|0.4931
07:04:58|0.4932
07:04:59|0.4931
07:05:00|0.493
07:05:01|0.4928
07:05:02|0.4927
07:05:03|0.4925
07:05:04|0.4922
07:05:05|0.4925
07:05:06|0.4932
07:05:07|0.4925
07:05:08|0.4924
07:05:09|0.4921
07:05:10|0.4921
07:05:11|0.4921
07:05:12|0.4921
07:05:13|0.4921
07:05:14|0.4921
07:05:15|0.492
07:05:16|0.492
07:05:17|0.492
07:05:18|0.4921
07:05:19|0.492
07:05:20|0.492
07:05:22|0.492
07:05:24|0.4921
07:05:25|0.4921
07:05:26|0.4924
07:05:27|0.4921
07:05:28|0.4921
07:05:29|0.4915
07:05:30|0.4912
07:05:31|0.4918
07:05:32|0.4917
07:05:34|0.4913
07:05:35|0.491
07:05:36|0.4912
07:05:37|0.4913
07:05:38|0.4912
07:05:38|0.491
07:05:40|0.4908
07:05:40|0.4906
07:05:42|0.4908
07:05:43|0.491
07:05:44|0.4912
07:05:45|0.4899
07:05:46|0.4907
07:05:47|0.491
07:05:47|0.4908
07:05:49|0.4903
07:05:50|0.4905
07:05:51|0.4901
07:05:52|0.489
07:05:53|0.4897
07:05:53|0.4895
07:05:55|0.4888
07:05:56|0.4895
07:05:56|0.4895
07:05:58|0.4896
07:05:59|0.4894
07:06:00|0.4894
07:06:00|0.4894
07:06:02|0.4899
07:06:03|0.491
07:06:04|0.4911
07:06:05|0.4908
07:06:06|0.4907
07:06:06|0.491
07:06:08|0.4907
07:06:09|0.4909
07:06:09|0.4911
07:06:10|0.4935
07:06:11|0.4917
07:06:13|0.4929
07:06:14|0.4938
07:06:15|0.4933
07:06:15|0.4921
07:06:17|0.494
07:06:18|0.4949
07:06:19|0.4939
07:06:20|0.4937
07:06:21|0.4936
07:06:22|0.4936
07:06:24|0.4938
07:06:25|0.4939
07:06:27|0.4938
07:06:28|0.4948
07:06:29|0.4947
07:06:29|0.495
07:06:32|0.4949
07:06:32|0.4963
07:06:33|0.4967
07:06:34|0.497
07:06:36|0.4963
07:06:37|0.4964
07:06:38|0.496
07:06:39|0.4957
07:06:40|0.4958
07:06:41|0.4951
07:06:42|0.4958
07:06:43|0.4958
07:06:44|0.496
07:06:45|0.4954
07:06:46|0.495
07:06:47|0.4946
07:06:48|0.4934
07:06:49|0.4935
07:06:50|0.4937
07:06:51|0.4939
07:06:52|0.4939
07:06:53|0.4947
07:06:54|0.4947
07:06:55|0.4949
07:06:56|0.4955
07:06:57|0.4957
07:06:58|0.4948
07:06:59|0.4959
07:07:00|0.4954
07:07:01|0.496
07:07:02|0.4941
07:07:03|0.4943
07:07:04|0.495
07:07:05|0.495
07:07:06|0.4944
07:07:07|0.4944
07:07:08|0.4943
07:07:09|0.495
07:07:10|0.495
07:07:11|0.495
07:07:12|0.4961
07:07:13|0.4955
07:07:14|0.4955
07:07:15|0.4952
07:07:16|0.4952
07:07:17|0.4958
07:07:18|0.4958
07:07:19|0.495
07:07:20|0.4958
07:07:21|0.4951
07:07:22|0.4951
07:07:23|0.4952
07:07:25|0.4942
07:07:27|0.4925
07:07:29|0.4925
07:07:29|0.4906
07:07:31|0.4906
07:07:32|0.4902
07:07:33|0.4904
07:07:34|0.4894
07:07:36|0.49
07:07:37|0.4897
07:07:37|0.4904
07:07:40|0.4895
07:07:40|0.4896
07:07:41|0.4879
07:07:42|0.4894
07:07:44|0.4894
07:07:44|0.4894
07:07:46|0.4889
07:07:47|0.4888
07:07:48|0.4876
07:07:49|0.4885
07:07:50|0.4869
07:07:51|0.4858
07:07:51|0.4868
07:07:52|0.4862
07:07:53|0.4858
07:07:54|0.4854
07:07:56|0.4863
07:07:56|0.4861
07:07:58|0.4858
07:07:58|0.486
07:08:00|0.4858
07:08:01|0.486
07:08:02|0.486
07:08:02|0.4851
07:08:03|0.486
07:08:04|0.4858
07:08:05|0.4808
07:08:06|0.4846
07:08:08|0.4844
07:08:09|0.4849
07:08:09|0.4849
07:08:11|0.4848
07:08:12|0.4849
07:08:12|0.4842
07:08:13|0.4842
07:08:14|0.4836
07:08:16|0.4838
07:08:17|0.4831
07:08:17|0.4831
07:08:18|0.4838
07:08:19|0.4837
07:08:20|0.4833
07:08:21|0.4865
07:08:22|0.4863
07:08:24|0.486
07:08:26|0.4861
07:08:27|0.4863
07:08:27|0.4862
07:08:29|0.4871
07:08:30|0.4877
07:08:31|0.4875
07:08:32|0.4874
07:08:33|0.4874
07:08:35|0.488
07:08:35|0.4886
07:08:36|0.4882
07:08:37|0.4883
07:08:38|0.4886
07:08:39|0.4882
07:08:41|0.4883
07:08:42|0.4879
07:08:43|0.4886
07:08:44|0.4886
07:08:45|0.4882
07:08:46|0.4887
07:08:47|0.488
07:08:49|0.4884
07:08:49|0.4885
07:08:51|0.494
07:08:52|0.4901
07:08:52|0.4906
07:08:53|0.4906
07:08:55|0.4903
07:08:55|0.4903
07:08:57|0.4898
07:08:59|0.4895
07:09:00|0.4923
07:09:01|0.4923
07:09:02|0.4922
07:09:03|0.4918
07:09:03|0.4908
07:09:04|0.4918
07:09:05|0.4915
07:09:06|0.4919
07:09:08|0.4919
07:09:08|0.4917
07:09:09|0.4929
07:09:10|0.492
07:09:12|0.492
07:09:13|0.492
07:09:14|0.4921
07:09:15|0.493
07:09:15|0.4922
07:09:16|0.4929
07:09:18|0.4929
07:09:18|0.4921
07:09:19|0.4921
07:09:20|0.4921
07:09:21|0.4936
07:09:22|0.4931
07:09:23|0.4931
07:09:24|0.492
07:09:27|0.492
07:09:28|0.4932
07:09:29|0.4933
07:09:30|0.4936
07:09:31|0.4936
07:09:32|0.4941
07:09:33|0.4937
07:09:34|0.4937
07:09:36|0.4934
07:09:37|0.4927
07:09:38|0.4917
07:09:39|0.4906
07:09:41|0.4918
07:09:42|0.491
07:09:43|0.491
07:09:45|0.4913
07:09:46|0.4918
07:09:46|0.4925
07:09:48|0.4928
07:09:50|0.4936
07:09:50|0.4937
07:09:52|0.4933
07:09:52|0.4941
07:09:54|0.4943
07:09:55|0.494
07:09:55|0.494
07:09:57|0.494
07:09:58|0.4928
07:09:59|0.4935
07:10:00|0.493
07:10:01|0.493
07:10:02|0.493
07:10:03|0.492
07:10:04|0.493
07:10:04|0.493
07:10:05|0.493
07:10:06|0.493
07:10:07|0.4929
07:10:08|0.4923
07:10:09|0.4923
07:10:11|0.4935
07:10:12|0.4926
07:10:12|0.4927
07:10:13|0.4929
07:10:15|0.4929
07:10:15|0.4929
07:10:17|0.4927
07:10:18|0.4933
07:10:19|0.4933
07:10:20|0.4928
07:10:21|0.4929
07:10:22|0.4925
07:10:23|0.4922
07:10:24|0.4929
07:10:24|0.4923
07:10:25|0.492
07:10:28|0.4919
07:10:30|0.4916
07:10:31|0.4916
07:10:32|0.4914
07:10:33|0.4916
07:10:34|0.4916
07:10:35|0.4911
07:10:36|0.491
07:10:37|0.491
07:10:38|0.4911
07:10:39|0.4907
07:10:40|0.4906
07:10:41|0.4906
07:10:42|0.4906
07:10:43|0.4906
07:10:44|0.4906
07:10:45|0.4906
07:10:46|0.4906
07:10:47|0.4906
07:10:48|0.4906
07:10:49|0.4916
07:10:50|0.491
07:10:51|0.4918
07:10:52|0.4924
07:10:53|0.4926
07:10:54|0.4925
07:10:55|0.4925
07:10:56|0.4927
07:10:57|0.4922
07:10:58|0.4922
07:10:59|0.4916
07:11:00|0.4916
07:11:01|0.4915
07:11:02|0.4915
07:11:03|0.4914
07:11:04|0.4921
07:11:05|0.4922
07:11:06|0.4917
07:11:07|0.4917
07:11:08|0.4923
07:11:09|0.4918
07:11:10|0.4918
07:11:11|0.4924
07:11:12|0.492
07:11:13|0.4921
07:11:14|0.4921
07:11:15|0.4925
07:11:16|0.4923
07:11:17|0.492
07:11:18|0.4921
07:11:19|0.4924
07:11:20|0.4935
07:11:21|0.4933
07:11:22|0.494
07:11:23|0.4937
07:11:24|0.4936
07:11:25|0.4942
07:11:26|0.4936
07:11:27|0.4937
07:11:29|0.4933
07:11:30|0.4936
07:11:31|0.4944
07:11:33|0.4936
07:11:34|0.4943
07:11:35|0.4943
07:11:36|0.4939
07:11:37|0.4942
07:11:38|0.4942
07:11:39|0.4938
07:11:40|0.4938
07:11:41|0.4938
07:11:41|0.494
07:11:42|0.4939
07:11:44|0.4939
07:11:45|0.4943
07:11:46|0.4943
07:11:46|0.4939
07:11:47|0.4937
07:11:48|0.4937
07:11:49|0.4938
07:11:50|0.4939
07:11:51|0.4938
07:11:53|0.4944
07:11:53|0.4939
07:11:55|0.494
07:11:55|0.4964
07:11:56|0.4972
07:11:57|0.4966
07:11:58|0.4968
07:12:00|0.4969
07:12:00|0.4978
07:12:02|0.4972
07:12:02|0.4975
07:12:03|0.4981
07:12:04|0.4976
07:12:06|0.4988
07:12:06|0.4977
07:12:07|0.4964
07:12:08|0.4966
07:12:09|0.497
07:12:11|0.4973
07:12:12|0.4968
07:12:13|0.4973
07:12:13|0.4958
07:12:15|0.4972
07:12:16|0.4972
07:12:17|0.4964
07:12:18|0.4968
07:12:19|0.4972
07:12:20|0.4972
07:12:21|0.4971
07:12:21|0.4971
07:12:23|0.497
07:12:24|0.4972
07:12:25|0.4976
07:12:26|0.4971
07:12:27|0.4971
07:12:27|0.497
07:12:30|0.4982
07:12:32|0.4982
07:12:32|0.498
07:12:33|0.4976
07:12:35|0.4974
07:12:36|0.498
07:12:37|0.4975
07:12:38|0.4975
07:12:40|0.4975
07:12:41|0.4976
07:12:41|0.4977
07:12:43|0.4956
07:12:44|0.4939
07:12:45|0.4935
07:12:47|0.4929
07:12:47|0.4924
07:12:48|0.4931
07:12:49|0.4931
07:12:51|0.494
07:12:52|0.4935
07:12:52|0.4937
07:12:54|0.4939
07:12:54|0.4944
07:12:55|0.4944
07:12:57|0.4945
07:12:58|0.4935
07:12:58|0.494
07:13:00|0.494
07:13:00|0.4941
07:13:01|0.4926
07:13:04|0.4918
07:13:04|0.4926
07:13:05|0.4925
07:13:06|0.4932
07:13:07|0.4932
07:13:08|0.4932
07:13:09|0.4939
07:13:10|0.4935
07:13:11|0.4931
07:13:12|0.4939
07:13:13|0.4931
07:13:14|0.4931
07:13:15|0.4931
07:13:16|0.4942
07:13:17|0.494
07:13:18|0.4933
07:13:19|0.4949
07:13:21|0.4946
07:13:21|0.4946
07:13:22|0.4948
07:13:23|0.4944
07:13:25|0.495
07:13:26|0.4943
07:13:27|0.4943
07:13:28|0.495
07:13:29|0.4945
07:13:31|0.4947
07:13:33|0.495
07:13:34|0.4956
07:13:35|0.4956
07:13:35|0.4954
07:13:37|0.4954
07:13:38|0.4951
07:13:39|0.4955
07:13:39|0.4955
07:13:41|0.4955
07:13:42|0.4956
07:13:42|0.4956
07:13:44|0.4956
07:13:45|0.4955
07:13:46|0.4956
07:13:47|0.495
07:13:48|0.4953
07:13:49|0.4953
07:13:50|0.495
07:13:50|0.4949
07:13:52|0.4949
07:13:53|0.4948
07:13:54|0.4949
07:13:55|0.4949
07:13:56|0.4945
07:13:57|0.4944
07:13:59|0.4944
07:14:00|0.4927
07:14:00|0.4927
07:14:01|0.4927
07:14:03|0.4927
07:14:03|0.4927
07:14:04|0.4918
07:14:06|0.4922
07:14:07|0.4922
07:14:07|0.4923
07:14:08|0.4923
07:14:10|0.4923
07:14:11|0.4915
07:14:12|0.4919
07:14:13|0.4927
07:14:14|0.4918
07:14:15|0.4918
07:14:16|0.4916
07:14:17|0.4916
07:14:18|0.4915
07:14:19|0.4915
07:14:20|0.491
07:14:21|0.4915
07:14:22|0.4915
07:14:24|0.4915
07:14:24|0.4915
07:14:25|0.4911
07:14:26|0.4911
07:14:27|0.4907
07:14:28|0.4908
07:14:29|0.491
07:14:31|0.4915
07:14:33|0.4906
07:14:35|0.4907
07:14:36|0.4906
07:14:37|0.4925
07:14:38|0.4919
07:14:40|0.491
07:14:40|0.4912
07:14:42|0.4918
07:14:43|0.4918
07:14:44|0.492
07:14:45|0.492
07:14:46|0.492
07:14:47|0.4921
07:14:48|0.4923
07:14:49|0.4922
07:14:50|0.4921
07:14:51|0.4922
07:14:53|0.492
07:14:54|0.4921
07:14:56|0.4929
07:14:57|0.4929
07:14:57|0.492
07:14:58|0.4921
07:15:00|0.4931
07:15:00|0.4921
07:15:01|0.4921
07:15:02|0.4927
07:15:03|0.4929
07:15:05|0.4929
07:15:05|0.4929
07:15:07|0.4929
07:15:07|0.4931
07:15:10|0.493
07:15:10|0.4931
07:15:11|0.4932
07:15:12|0.4935
07:15:13|0.4946
07:15:14|0.4945
07:15:15|0.4947
07:15:16|0.4936
07:15:18|0.4937
07:15:19|0.4946
07:15:20|0.494
07:15:21|0.494
07:15:22|0.4946
07:15:23|0.4946
07:15:24|0.4946
07:15:25|0.4947
07:15:26|0.4946
07:15:27|0.4945
07:15:28|0.4945
07:15:29|0.494
07:15:30|0.4946
07:15:31|0.4941
07:15:32|0.4947
07:15:34|0.4946
07:15:36|0.4946
07:15:37|0.4945
07:15:37|0.494
07:15:39|0.494
07:15:39|0.4941
07:15:41|0.494
07:15:41|0.494
07:15:43|0.494
07:15:45|0.4939
07:15:45|0.4941
07:15:46|0.4941
07:15:47|0.4945
07:15:48|0.4945
07:15:50|0.4945
07:15:50|0.4939
07:15:51|0.4939
07:15:52|0.4939
07:15:53|0.4944
07:15:54|0.4963
07:15:56|0.4958
07:15:56|0.4956
07:15:57|0.4969
07:15:58|0.4969
07:15:59|0.4966
07:16:00|0.4969
07:16:01|0.4969
07:16:02|0.4965
07:16:03|0.4969
07:16:04|0.4968
07:16:05|0.4968
07:16:06|0.4969
07:16:07|0.4969
07:16:08|0.4969
07:16:09|0.4969
07:16:10|0.4969
07:16:11|0.4974
07:16:13|0.4968
07:16:13|0.4971
07:16:14|0.4985
07:16:15|0.4985
07:16:16|0.4988
07:16:17|0.4974
07:16:18|0.4966
07:16:19|0.4974
07:16:20|0.4983
07:16:21|0.4988
07:16:22|0.4976
07:16:23|0.4989
07:16:24|0.4984
07:16:25|0.4983
07:16:26|0.4977
07:16:27|0.4989
07:16:28|0.4982
07:16:29|0.4985
07:16:30|0.4977
07:16:31|0.4985
07:16:33|0.4985
07:16:35|0.4986
07:16:36|0.4986
07:16:36|0.4985
07:16:39|0.4992
07:16:40|0.4993
07:16:40|0.4993
07:16:42|0.4993
07:16:44|0.4994
07:16:44|0.4986
07:16:45|0.4988
07:16:47|0.4987
07:16:47|0.4993
07:16:48|0.4993
07:16:49|0.4993
07:16:51|0.4993
07:16:51|0.4999
07:16:52|0.4993
07:16:53|0.4993
07:16:54|0.4999
07:16:56|0.4993
07:16:57|0.4999
07:16:57|0.4993
07:16:58|0.4994
07:16:59|0.4994
07:17:00|0.4993
07:17:01|0.4993
07:17:02|0.4999
07:17:03|0.4999
07:17:04|0.4996
07:17:05|0.4993
07:17:06|0.4993
07:17:07|0.4993
07:17:08|0.4994
07:17:09|0.4997
07:17:10|0.4998
07:17:12|0.4994
07:17:13|0.5024
07:17:14|0.5011
07:17:14|0.5024
07:17:15|0.5024
07:17:17|0.5032
07:17:18|0.5033
07:17:18|0.5012
07:17:20|0.5023
07:17:20|0.5024
07:17:21|0.5024
07:17:22|0.5014
07:17:23|0.5027
07:17:24|0.5024
07:17:25|0.503
07:17:27|0.5027
07:17:28|0.5034
07:17:29|0.503
07:17:30|0.5038
07:17:31|0.503
07:17:32|0.5028
07:17:33|0.5029
07:17:35|0.5027
07:17:37|0.5017
07:17:39|0.5019
07:17:40|0.5018
07:17:41|0.5014
07:17:42|0.5018
07:17:43|0.5019
07:17:43|0.502
07:17:45|0.5021
07:17:46|0.5021
07:17:46|0.502
07:17:47|0.503
07:17:48|0.5017
07:17:49|0.502
07:17:50|0.5035
07:17:51|0.5029
07:17:52|0.5034
07:17:53|0.5034
07:17:54|0.503
07:17:55|0.5034
07:17:57|0.5029
07:17:59|0.5038
07:17:59|0.5049
07:18:00|0.5052
07:18:01|0.5055
07:18:02|0.5055
07:18:03|0.5057
07:18:04|0.5066
07:18:05|0.5066
07:18:07|0.5057
07:18:07|0.5066
07:18:08|0.5067
07:18:09|0.5066
07:18:10|0.506
07:18:11|0.5065
07:18:12|0.5066
07:18:13|0.5065
07:18:14|0.5069
07:18:15|0.5067
07:18:17|0.5067
07:18:18|0.5067
07:18:19|0.5067
07:18:20|0.5067
07:18:21|0.5067
07:18:22|0.5067
07:18:23|0.5066
07:18:24|0.5067
07:18:25|0.5069
07:18:26|0.5069
07:18:27|0.5069
07:18:28|0.5076
07:18:29|0.5077
07:18:30|0.5075
07:18:31|0.5069
07:18:33|0.5056
07:18:33|0.5044
07:18:36|0.5027
07:18:37|0.5021
07:18:38|0.5002
07:18:39|0.5003
07:18:40|0.5013
07:18:41|0.5009
07:18:42|0.5002
07:18:44|0.4994
07:18:44|0.5002
07:18:45|0.4993
07:18:47|0.5004
07:18:47|0.5009
07:18:48|0.501
07:18:49|0.5013
07:18:51|0.5018
07:18:52|0.5025
07:18:53|0.5013
07:18:55|0.5013
07:18:56|0.5009
07:18:57|0.5009
07:18:57|0.5009
07:18:59|0.5009
07:19:00|0.5008
07:19:00|0.5008
07:19:02|0.5008
07:19:03|0.5009
07:19:04|0.5015
07:19:05|0.5015
07:19:06|0.5008
07:19:07|0.5015
07:19:07|0.5017
07:19:09|0.5013
07:19:10|0.5011
07:19:11|0.5015
07:19:11|0.5032
07:19:13|0.5037
07:19:14|0.5036
07:19:15|0.5037
07:19:16|0.5036
07:19:17|0.5036
07:19:18|0.5031
07:19:19|0.5034
07:19:20|0.5028
07:19:20|0.5034
07:19:21|0.5034
07:19:22|0.5032
07:19:24|0.5039
07:19:24|0.5039
07:19:26|0.5038
07:19:27|0.5038
07:19:28|0.504
07:19:29|0.504
07:19:30|0.5043
07:19:31|0.5044
07:19:32|0.5044
07:19:33|0.5044
07:19:34|0.5044
07:19:34|0.5044
07:19:37|0.5043
07:19:38|0.5037
07:19:39|0.5042
07:19:41|0.5042
07:19:42|0.503
07:19:43|0.503
07:19:45|0.5041
07:19:46|0.5034
07:19:46|0.5034
07:19:48|0.5041
07:19:49|0.5041
07:19:50|0.5041
07:19:51|0.5042
07:19:52|0.5042
07:19:53|0.5041
07:19:53|0.5041
07:19:55|0.5041
07:19:56|0.5039
07:19:56|0.5038
07:19:58|0.5041
07:19:59|0.5038
07:20:01|0.5038
07:20:02|0.5038
07:20:03|0.5036
07:20:03|0.5036
07:20:04|0.5038
07:20:05|0.5036
07:20:06|0.5038
07:20:08|0.503
07:20:08|0.503
07:20:09|0.503
07:20:11|0.5036
07:20:11|0.5037
07:20:12|0.5038
07:20:13|0.5037
07:20:15|0.5036
07:20:15|0.5036
07:20:16|0.5038
07:20:18|0.5037
07:20:18|0.5038
07:20:19|0.5038
07:20:20|0.5039
07:20:22|0.5037
07:20:23|0.5038
07:20:23|0.5042
07:20:25|0.5044
07:20:26|0.5043
07:20:26|0.5037
07:20:28|0.5038
07:20:28|0.5038
07:20:29|0.5038
07:20:31|0.5038
07:20:31|0.5044
07:20:32|0.5044
07:20:33|0.5043
07:20:35|0.5043
07:20:35|0.5043
07:20:38|0.5043
07:20:39|0.5043
07:20:40|0.5043
07:20:41|0.5044
07:20:42|0.5044
07:20:44|0.5044
07:20:46|0.5043
07:20:46|0.5043
07:20:47|0.504
07:20:48|0.504
07:20:49|0.504
07:20:50|0.5043
07:20:51|0.5042
07:20:52|0.5042
07:20:54|0.5053
07:20:54|0.5056
07:20:55|0.5069
07:20:56|0.5063
07:20:57|0.5065
07:20:59|0.5063
07:21:00|0.5064
07:21:01|0.5069
07:21:02|0.5068
07:21:03|0.5068
07:21:04|0.5067
07:21:05|0.5047
07:21:06|0.5056
07:21:07|0.5055
07:21:08|0.5058
07:21:09|0.5061
07:21:10|0.5061
07:21:11|0.5061
07:21:12|0.507
07:21:13|0.5072
07:21:14|0.5063
07:21:15|0.5087
07:21:16|0.508
07:21:18|0.5079
07:21:19|0.5082
07:21:20|0.5078
07:21:20|0.5074
07:21:22|0.5076
07:21:24|0.5083
07:21:25|0.5083
07:21:25|0.5082
07:21:27|0.509
07:21:27|0.5093
07:21:29|0.5098
07:21:29|0.5094
07:21:31|0.5102
07:21:32|0.5104
07:21:33|0.5104
07:21:34|0.5104
07:21:35|0.5109
07:21:35|0.51
07:21:37|0.5115
07:21:39|0.511
07:21:41|0.5108
07:21:42|0.511
07:21:43|0.5121
07:21:45|0.5119
07:21:46|0.512
07:21:47|0.512
07:21:48|0.5124
07:21:49|0.512
07:21:50|0.5122
07:21:51|0.5121
07:21:52|0.5126
07:21:53|0.5138
07:21:54|0.5139
07:21:55|0.515
07:21:56|0.5148
07:21:57|0.5133
07:21:58|0.5131
07:21:59|0.5128
07:22:00|0.5132
07:22:01|0.5136
07:22:02|0.5138
07:22:03|0.5142
07:22:05|0.5148
07:22:06|0.5155
07:22:06|0.5148
07:22:08|0.515
07:22:09|0.5154
07:22:10|0.515
07:22:11|0.515
07:22:11|0.5154
07:22:13|0.515
07:22:14|0.5152
07:22:15|0.5155
07:22:16|0.5152
07:22:17|0.515
07:22:18|0.5154
07:22:18|0.515
07:22:19|0.5155
07:22:21|0.5155
07:22:21|0.5144
07:22:23|0.5145
07:22:24|0.5144
07:22:25|0.5143
07:22:25|0.5144
07:22:27|0.515
07:22:28|0.5132
07:22:29|0.5145
07:22:29|0.5091
07:22:31|0.5086
07:22:32|0.5109
07:22:33|0.5137
07:22:34|0.5127
07:22:35|0.511
07:22:37|0.5074
07:22:38|0.5092
07:22:40|0.5081
07:22:41|0.5075
07:22:43|0.5092
07:22:43|0.5099
07:22:45|0.5131
07:22:46|0.5117
07:22:47|0.5116
07:22:48|0.5138
07:22:49|0.5138
07:22:51|0.514
07:22:51|0.515
07:22:53|0.5126
07:22:54|0.5124
07:22:55|0.5119
07:22:55|0.5126
07:22:58|0.5139
07:22:58|0.5135
07:22:59|0.5141
07:23:00|0.5149
07:23:01|0.5149
07:23:02|0.5148
07:23:03|0.514
07:23:04|0.514
07:23:05|0.5159
07:23:06|0.5147
07:23:07|0.5158
07:23:08|0.5154
07:23:09|0.5148
07:23:10|0.515
07:23:11|0.5158
07:23:13|0.5147
07:23:13|0.5152
07:23:14|0.515
07:23:15|0.5153
07:23:16|0.5152
07:23:17|0.515
07:23:18|0.5145
07:23:19|0.5152
07:23:20|0.5152
07:23:21|0.5153
07:23:22|0.5147
07:23:23|0.5147
07:23:24|0.5146
07:23:25|0.5151
07:23:26|0.515
07:23:27|0.5155
07:23:28|0.5155
07:23:29|0.5154
07:23:30|0.516
07:23:31|0.5159
07:23:32|0.5168
07:23:33|0.5173
07:23:35|0.5175
07:23:36|0.5199
07:23:37|0.52
07:23:38|0.5199
07:23:39|0.5212
07:23:41|0.5206
07:23:43|0.5209
07:23:44|0.5183
07:23:44|0.5189
07:23:46|0.5188
07:23:48|0.5208
07:23:48|0.5212
07:23:49|0.5215
07:23:50|0.5212
07:23:51|0.5189
07:23:52|0.5208
07:23:53|0.5205
07:23:54|0.5216
07:23:56|0.5209
07:23:56|0.5208
07:23:57|0.5206
07:23:58|0.522
07:23:59|0.5223
07:24:00|0.5237
07:24:01|0.5243
07:24:02|0.5239
07:24:03|0.5249
07:24:04|0.5242
07:24:05|0.5249
07:24:06|0.5248
07:24:07|0.5249
07:24:08|0.5249
07:24:09|0.5266
07:24:10|0.5264
07:24:11|0.5269
07:24:12|0.5265
07:24:13|0.5278
07:24:14|0.5275
07:24:15|0.5289
07:24:16|0.5282
07:24:17|0.5288
07:24:18|0.5289
07:24:19|0.529
07:24:20|0.5299
07:24:21|0.5295
07:24:22|0.5291
07:24:24|0.5291
07:24:24|0.5291
07:24:25|0.5293
07:24:26|0.5299
07:24:27|0.5281
07:24:28|0.5282
07:24:29|0.5291
07:24:30|0.5256
07:24:31|0.5255
07:24:32|0.5256
07:24:33|0.5249
07:24:34|0.5253
07:24:35|0.5256
07:24:36|0.5243
07:24:37|0.5256
07:24:38|0.5256
07:24:39|0.5249
07:24:41|0.5256
07:24:43|0.5242
07:24:45|0.5242
07:24:46|0.5242
07:24:47|0.5245
07:24:48|0.525
07:24:48|0.5252
07:24:50|0.5244
07:24:50|0.5251
07:24:52|0.5251
07:24:52|0.525
07:24:54|0.525
07:24:54|0.525
07:24:56|0.5251
07:24:56|0.5251
07:24:57|0.5251
07:24:58|0.5251
07:25:00|0.5251
07:25:01|0.525
07:25:01|0.525
07:25:03|0.524
07:25:04|0.5246
07:25:05|0.5246
07:25:05|0.5235
07:25:06|0.5249
07:25:07|0.5232
07:25:09|0.5238
07:25:10|0.5241
07:25:10|0.524
07:25:11|0.5215
07:25:12|0.5217
07:25:13|0.52
07:25:14|0.5189
07:25:16|0.5191
07:25:16|0.5181
07:25:17|0.5167
07:25:18|0.5164
07:25:19|0.5175
07:25:21|0.5189
07:25:23|0.5188
07:25:23|0.5173
07:25:24|0.5157
07:25:25|0.5169
07:25:26|0.5169
07:25:27|0.5169
07:25:28|0.517
07:25:29|0.5167
07:25:30|0.5157
07:25:31|0.5163
07:25:32|0.5158
07:25:33|0.5168
07:25:34|0.5163
07:25:35|0.5163
07:25:37|0.5162
07:25:37|0.5173
07:25:38|0.5177
07:25:39|0.5184
07:25:40|0.5189
07:25:41|0.5182
07:25:43|0.5183
07:25:45|0.518
07:25:45|0.5177
07:25:47|0.5188
07:25:48|0.5193
07:25:48|0.5216
07:25:49|0.5226
07:25:50|0.5226
07:25:52|0.522
07:25:53|0.5226
07:25:54|0.5226
07:25:55|0.5216
07:25:56|0.5224
07:25:57|0.5217
07:25:58|0.5222
07:25:59|0.5226
07:26:00|0.5209
07:26:01|0.52
07:26:02|0.5201
07:26:03|0.5205
07:26:05|0.5196
07:26:06|0.5195
07:26:07|0.5185
07:26:08|0.5186
07:26:09|0.5185
07:26:10|0.5185
07:26:11|0.5181
07:26:11|0.5184
07:26:13|0.5193
07:26:14|0.5194
07:26:15|0.5187
07:26:16|0.5192
07:26:17|0.519
07:26:18|0.519
07:26:19|0.519
07:26:19|0.5191
07:26:20|0.5191
07:26:22|0.5189
07:26:23|0.5189
07:26:24|0.5181
07:26:25|0.5181
07:26:26|0.5182
07:26:27|0.5181
07:26:28|0.5217
07:26:29|0.521
07:26:29|0.5206
07:26:31|0.5205
07:26:32|0.5208
07:26:33|0.5205
07:26:33|0.5225
07:26:35|0.5226
07:26:36|0.5225
07:26:36|0.521
07:26:38|0.5221
07:26:39|0.5221
07:26:39|0.5221
07:26:41|0.5221
07:26:42|0.5212
07:26:44|0.522
07:26:45|0.5221
07:26:46|0.5221
07:26:47|0.5221
07:26:48|0.522
07:26:50|0.5216
07:26:50|0.5217
07:26:52|0.522
07:26:53|0.5221
07:26:54|0.5216
07:26:55|0.5215
07:26:56|0.5216
07:26:56|0.5215
07:26:58|0.5215
07:26:59|0.5206
07:27:00|0.5212
07:27:01|0.5217
07:27:02|0.5204
07:27:03|0.5215
07:27:03|0.5217
07:27:04|0.5216
07:27:06|0.5216
07:27:06|0.5217
07:27:07|0.522
07:27:08|0.522
07:27:10|0.522
07:27:11|0.522
07:27:11|0.522
07:27:12|0.5218
07:27:13|0.5218
07:27:14|0.522
07:27:16|0.5216
07:27:17|0.5218
07:27:17|0.5217
07:27:18|0.5215
07:27:19|0.5215
07:27:20|0.5219
07:27:22|0.5219
07:27:22|0.5215
07:27:23|0.522
07:27:24|0.5216
07:27:26|0.5216
07:27:26|0.5212
07:27:28|0.5202
07:27:30|0.5195
07:27:30|0.5196
07:27:31|0.5202
07:27:32|0.5196
07:27:33|0.5196
07:27:34|0.5196
07:27:35|0.5196
07:27:36|0.5203
07:27:37|0.5203
07:27:38|0.519
07:27:39|0.5188
07:27:40|0.5188
07:27:41|0.5188
07:27:42|0.519
07:27:44|0.5188
07:27:46|0.5188
07:27:47|0.5168
07:27:49|0.516
07:27:50|0.5167
07:27:51|0.5157
07:27:51|0.5157
07:27:52|0.5143
07:27:54|0.5141
07:27:55|0.5136
07:27:56|0.5128
07:27:58|0.5136
07:27:58|0.5126
07:27:59|0.5121
07:28:01|0.512
07:28:02|0.5126
07:28:04|0.5134
07:28:05|0.515
07:28:06|0.5155
07:28:07|0.5149
07:28:08|0.5149
07:28:08|0.5144
07:28:10|0.5152
07:28:11|0.5167
07:28:13|0.5177
07:28:13|0.5176
07:28:15|0.5176
07:28:15|0.5176
07:28:16|0.5182
07:28:18|0.5173
07:28:18|0.5176
07:28:19|0.5167
07:28:20|0.517
07:28:22|0.517
07:28:22|0.5164
07:28:23|0.5172
07:28:24|0.5172
07:28:25|0.5178
07:28:26|0.5179
07:28:27|0.5181
07:28:28|0.5177
07:28:29|0.5183
07:28:30|0.5183
07:28:31|0.5169
07:28:32|0.5164
07:28:33|0.5161
07:28:34|0.516
07:28:35|0.5155
07:28:36|0.5165
07:28:37|0.5174
07:28:39|0.5165
07:28:39|0.5175
07:28:40|0.5165
07:28:41|0.5165
07:28:43|0.5164
07:28:43|0.5179
07:28:46|0.5179
07:28:47|0.5175
07:28:47|0.518
07:28:49|0.518
07:28:50|0.5179
07:28:51|0.5165
07:28:52|0.5165
07:28:53|0.5176
07:28:54|0.5175
07:28:55|0.5168
07:28:56|0.5175
07:28:57|0.5179
07:28:58|0.5167
07:28:59|0.5161
07:29:01|0.5154
07:29:01|0.5153
07:29:02|0.5154
07:29:03|0.5161
07:29:04|0.5179
07:29:05|0.5166
07:29:06|0.5166
07:29:07|0.5171
07:29:08|0.5167
07:29:09|0.5163
07:29:10|0.5163
07:29:12|0.5168
07:29:12|0.5167
07:29:13|0.5167
07:29:14|0.5173
07:29:15|0.5175
07:29:17|0.5175
07:29:18|0.5173
07:29:18|0.5173
07:29:19|0.5169
07:29:20|0.5143
07:29:21|0.5147
07:29:22|0.5147
07:29:23|0.5147
07:29:24|0.5141
07:29:25|0.5141
07:29:26|0.5137
07:29:27|0.5136
07:29:28|0.5131
07:29:29|0.5126
07:29:30|0.5129
07:29:31|0.513
07:29:32|0.513
07:29:33|0.5128
07:29:34|0.5126
07:29:35|0.5128
07:29:36|0.5121
07:29:37|0.5128
07:29:39|0.5124
07:29:40|0.5124
07:29:41|0.5122
07:29:42|0.5122
07:29:43|0.5121
07:29:44|0.5121
07:29:45|0.5122
07:29:47|0.5127
07:29:49|0.5122
07:29:51|0.5126
07:29:52|0.5128
07:29:52|0.5128
07:29:54|0.513
07:29:54|0.513
07:29:55|0.5128
07:29:56|0.5128
07:29:57|0.514
07:29:58|0.5152
07:29:59|0.5145
07:30:00|0.5145
07:30:01|0.5148
07:30:02|0.5148
07:30:03|0.5147
07:30:04|0.5154
07:30:06|0.5154
07:30:06|0.5153
07:30:08|0.5153
07:30:08|0.515
07:30:09|0.515
07:30:10|0.515
07:30:11|0.5147
07:30:12|0.5143
07:30:13|0.514
07:30:14|0.5148
07:30:15|0.5146
07:30:16|0.5142
07:30:17|0.5146
07:30:18|0.5148
07:30:19|0.5148
07:30:20|0.5144
07:30:21|0.5148
07:30:22|0.5142
07:30:23|0.5143
07:30:24|0.5147
07:30:25|0.5144
07:30:26|0.5142
07:30:27|0.5142
07:30:28|0.5142
07:30:29|0.5142
07:30:30|0.5141
07:30:31|0.5142
07:30:32|0.5145
07:30:33|0.5142
07:30:34|0.5147
07:30:35|0.5142
07:30:36|0.5147
07:30:37|0.5145
07:30:38|0.5142
07:30:39|0.5148
07:30:40|0.5141
07:30:42|0.5144
07:30:42|0.514
07:30:43|0.514
07:30:44|0.5144
07:30:45|0.5145
07:30:46|0.514
07:30:48|0.5143
07:30:50|0.5131
07:30:51|0.5135
07:30:52|0.5131
07:30:54|0.5123
07:30:54|0.5123
07:30:55|0.512
07:30:57|0.512
07:30:57|0.5115
07:30:58|0.5113
07:30:59|0.511
07:31:01|0.5113
07:31:02|0.5113
07:31:02|0.511
07:31:03|0.5107
07:31:05|0.5103
07:31:06|0.51
07:31:06|0.5094
07:31:07|0.51
07:31:10|0.5085
07:31:10|0.5088
07:31:11|0.509
07:31:12|0.5091
07:31:13|0.5096
07:31:14|0.509
07:31:15|0.509
07:31:16|0.5088
07:31:17|0.5088
07:31:19|0.5085
07:31:20|0.5085
07:31:21|0.5086
07:31:22|0.5085
07:31:23|0.5084
07:31:24|0.508
07:31:25|0.5078
07:31:26|0.508
07:31:27|0.507
07:31:28|0.5074
07:31:29|0.5072
07:31:30|0.5052
07:31:31|0.506
07:31:32|0.506
07:31:33|0.5055
07:31:34|0.5064
07:31:35|0.5068
07:31:36|0.5078
07:31:37|0.5068
07:31:38|0.5072
07:31:39|0.508
07:31:40|0.5076
07:31:41|0.5109
07:31:42|0.5132
07:31:43|0.5119
07:31:44|0.5119
07:31:45|0.5124
07:31:46|0.5118
07:31:47|0.5117
07:31:49|0.5109
07:31:51|0.5122
07:31:52|0.5147
07:31:52|0.5156
07:31:53|0.5159
07:31:54|0.5174
07:31:55|0.5172
07:31:56|0.5172
07:31:58|0.5158
07:31:59|0.5169
07:32:00|0.518
07:32:02|0.517
07:32:02|0.5166
07:32:03|0.5167
07:32:04|0.5173
07:32:05|0.5175
07:32:06|0.5177
07:32:07|0.5167
07:32:08|0.5166
07:32:10|0.518
07:32:11|0.5184
07:32:12|0.5183
07:32:13|0.5184
07:32:14|0.5174
07:32:15|0.5208
07:32:16|0.5197
07:32:17|0.5213
07:32:18|0.5227
07:32:19|0.521
07:32:20|0.5217
07:32:21|0.5223
07:32:22|0.5224
07:32:23|0.5224
07:32:24|0.5223
07:32:25|0.5224
07:32:26|0.5225
07:32:27|0.5232
07:32:28|0.5232
07:32:29|0.523
07:32:30|0.5229
07:32:31|0.5237
07:32:32|0.5213
07:32:33|0.5205
07:32:34|0.5212
07:32:35|0.5226
07:32:36|0.5224
07:32:37|0.5215
07:32:38|0.5215
07:32:40|0.5221
07:32:40|0.5216
07:32:42|0.5223
07:32:42|0.5226
07:32:43|0.5226
07:32:45|0.5226
07:32:46|0.5226
07:32:46|0.5222
07:32:48|0.5197
07:32:50|0.5198
07:32:51|0.5199
07:32:53|0.52
07:32:54|0.52
07:32:56|0.519
07:32:57|0.5182
07:32:57|0.5182
07:32:59|0.5192
07:33:00|0.5192
07:33:01|0.5198
07:33:02|0.5199
07:33:02|0.5199
07:33:03|0.5199
07:33:05|0.5199
07:33:06|0.5193
07:33:07|0.519
07:33:07|0.519
07:33:09|0.519
07:33:10|0.5187
07:33:11|0.519
07:33:12|0.5187
07:33:13|0.5189
07:33:14|0.5195
07:33:15|0.5198
07:33:16|0.5199
07:33:18|0.5199
07:33:18|0.52
07:33:20|0.5199
07:33:21|0.52
07:33:22|0.5205
07:33:23|0.5218
07:33:24|0.522
07:33:25|0.5211
07:33:26|0.5211
07:33:27|0.5211
07:33:28|0.521
07:33:29|0.5211
07:33:30|0.5211
07:33:31|0.521
07:33:32|0.521
07:33:33|0.5209
07:33:34|0.521
07:33:35|0.5201
07:33:36|0.5219
07:33:37|0.521
07:33:38|0.5217
07:33:39|0.5207
07:33:40|0.521
07:33:41|0.521
07:33:42|0.5209
07:33:43|0.5209
07:33:44|0.5209
07:33:45|0.5206
07:33:46|0.5208
07:33:47|0.5207
07:33:48|0.5207
07:33:49|0.5208
07:33:51|0.521
07:33:52|0.5223
07:33:53|0.5225
07:33:54|0.5225
07:33:55|0.5224
07:33:56|0.5239
07:33:57|0.5248
07:33:58|0.5249
07:33:59|0.525
07:34:00|0.5248
07:34:01|0.5249
07:34:03|0.5249
07:34:04|0.524
07:34:05|0.5239
07:34:06|0.5249
07:34:07|0.525
07:34:08|0.5244
07:34:08|0.5244
07:34:10|0.5254
07:34:10|0.5254
07:34:13|0.5264
07:34:13|0.5261
07:34:15|0.5266
07:34:15|0.5262
07:34:16|0.5271
07:34:17|0.5262
07:34:18|0.527
07:34:19|0.5273
07:34:20|0.5264
07:34:21|0.527
07:34:22|0.5269
07:34:23|0.5271
07:34:24|0.5271
07:34:25|0.5262
07:34:27|0.5259
07:34:27|0.5253
07:34:28|0.5246
07:34:29|0.5245
07:34:30|0.5253
07:34:31|0.5253
07:34:32|0.5237
07:34:33|0.5237
07:34:34|0.5237
07:34:35|0.5237
07:34:36|0.5238
07:34:37|0.5243
07:34:38|0.5243
07:34:39|0.5232
07:34:40|0.5242
07:34:41|0.5243
07:34:42|0.5241
07:34:43|0.5241
07:34:45|0.5214
07:34:46|0.5217
07:34:47|0.522
07:34:48|0.522
07:34:49|0.5218
07:34:50|0.5228
07:34:52|0.5216
07:34:53|0.5208
07:34:53|0.5217
07:34:55|0.5216
07:34:56|0.5216
07:34:57|0.5218
07:34:58|0.5223
07:34:59|0.522
07:35:00|0.523
07:35:01|0.5224
07:35:02|0.5222
07:35:03|0.523
07:35:04|0.523
07:35:05|0.5228
07:35:06|0.523
07:35:06|0.5231
07:35:08|0.5231
07:35:09|0.5231
07:35:10|0.5231
07:35:11|0.5231
07:35:12|0.5231
07:35:13|0.5231
07:35:14|0.5223
07:35:15|0.5226
07:35:16|0.5223
07:35:17|0.5223
07:35:17|0.5223
07:35:18|0.5213
07:35:20|0.5211
07:35:21|0.5214
07:35:21|0.5215
07:35:22|0.5216
07:35:24|0.5209
07:35:24|0.5211
07:35:26|0.5217
07:35:26|0.522
07:35:28|0.5217
07:35:28|0.5219
07:35:30|0.5216
07:35:31|0.5212
07:35:31|0.5208
07:35:33|0.5207
07:35:34|0.5206
07:35:35|0.5208
07:35:35|0.52
07:35:36|0.5208
07:35:37|0.5206
07:35:39|0.5207
07:35:40|0.5207
07:35:41|0.5206
07:35:42|0.5207
07:35:43|0.521
07:35:44|0.5216
07:35:45|0.5216
07:35:45|0.5218
07:35:47|0.5217
07:35:47|0.5216
07:35:49|0.5208
07:35:49|0.5208
07:35:50|0.5208
07:35:53|0.5205
07:35:54|0.5201
07:35:55|0.5202
07:35:57|0.5208
07:35:58|0.5215
07:35:58|0.5203
07:35:59|0.5203
07:36:01|0.5201
07:36:02|0.5203
07:36:02|0.5203
07:36:03|0.5211
07:36:04|0.5213
07:36:06|0.5207
07:36:06|0.5203
07:36:07|0.5203
07:36:08|0.521
07:36:09|0.5213
07:36:11|0.5212
07:36:11|0.5211
07:36:13|0.5213
07:36:13|0.5214
07:36:14|0.5216
07:36:15|0.5222
07:36:16|0.5223
07:36:17|0.5218
07:36:18|0.5215
07:36:19|0.5215
07:36:20|0.5219
07:36:21|0.5219
07:36:22|0.5219
07:36:23|0.5215
07:36:25|0.5219
07:36:26|0.5221
07:36:27|0.5223
07:36:28|0.5223
07:36:29|0.5221
07:36:29|0.5233
07:36:30|0.5235
07:36:32|0.5231
07:36:32|0.5232
07:36:34|0.5227
07:36:34|0.5227
07:36:35|0.5231
07:36:36|0.5231
07:36:38|0.5224
07:36:38|0.5231
07:36:39|0.5232
07:36:40|0.5231
07:36:41|0.5232
07:36:42|0.5231
07:36:44|0.5232
07:36:44|0.5232
07:36:45|0.5235
07:36:46|0.5232
07:36:47|0.523
07:36:49|0.5232
07:36:49|0.5232
07:36:50|0.5231
07:36:51|0.5231
07:36:52|0.523
07:36:54|0.5224
07:36:56|0.5218
07:36:57|0.5217
07:36:58|0.5212
07:36:59|0.522
07:37:00|0.522
07:37:02|0.5221
07:37:03|0.5229
07:37:04|0.5229
07:37:05|0.5224
07:37:06|0.5224
07:37:08|0.5231
07:37:08|0.5228
07:37:09|0.523
07:37:11|0.5231
07:37:12|0.5229
07:37:13|0.523
07:37:13|0.523
07:37:14|0.5231
07:37:15|0.5232
07:37:17|0.5232
07:37:17|0.5232
07:37:18|0.5233
07:37:19|0.5234
07:37:20|0.5234
07:37:22|0.5234
07:37:23|0.5232
07:37:24|0.5231
07:37:25|0.523
07:37:26|0.5232
07:37:27|0.5227
07:37:28|0.5227
07:37:29|0.5226
07:37:30|0.5221
07:37:30|0.5221
07:37:32|0.5239
07:37:33|0.5242
07:37:34|0.5242
07:37:35|0.5245
07:37:35|0.5245
07:37:37|0.5235
07:37:38|0.5245
07:37:39|0.5247
07:37:39|0.5235
07:37:41|0.5237
07:37:41|0.5243
07:37:43|0.5242
07:37:44|0.5235
07:37:45|0.5246
07:37:46|0.526
07:37:47|0.5259
07:37:47|0.5257
07:37:48|0.5272
07:37:50|0.5281
07:37:51|0.5288
07:37:52|0.529
07:37:53|0.5273
07:37:55|0.5283
07:37:56|0.5272
07:37:58|0.5271
07:37:59|0.5276
07:38:00|0.5269
07:38:01|0.5291
07:38:03|0.5285
07:38:04|0.528
07:38:05|0.528
07:38:06|0.528
07:38:07|0.5271
07:38:09|0.528
07:38:10|0.528
07:38:10|0.5279
07:38:12|0.5274
07:38:13|0.5274
07:38:14|0.5273
07:38:15|0.5275
07:38:15|0.5277
07:38:16|0.528
07:38:17|0.528
07:38:19|0.528
07:38:19|0.528
07:38:21|0.5273
07:38:22|0.5278
07:38:23|0.528
07:38:24|0.5279
07:38:24|0.5274
07:38:26|0.5274
07:38:26|0.528
07:38:27|0.5279
07:38:28|0.528
07:38:29|0.528
07:38:31|0.5279
07:38:31|0.5288
07:38:32|0.5298
07:38:33|0.5296
07:38:34|0.53
07:38:35|0.5299
07:38:36|0.53
07:38:38|0.53
07:38:38|0.53
07:38:40|0.5322
07:38:41|0.531
07:38:41|0.5256
07:38:42|0.5308
07:38:43|0.5279
07:38:44|0.5288
07:38:45|0.5282
07:38:46|0.5286
07:38:47|0.5292
07:38:48|0.5299
07:38:50|0.53
07:38:51|0.5302
07:38:53|0.5299
07:38:53|0.5299
07:38:55|0.5293
07:38:56|0.529
07:38:57|0.529
07:38:58|0.5292
07:38:59|0.5296
07:39:00|0.529
07:39:01|0.5292
07:39:02|0.5298
07:39:03|0.5295
07:39:04|0.529
07:39:05|0.5297
07:39:06|0.5292
07:39:07|0.5298
07:39:08|0.5297
07:39:10|0.5293
07:39:11|0.5297
07:39:12|0.5322
07:39:14|0.5309
07:39:15|0.5304
07:39:15|0.5304
07:39:16|0.5314
07:39:17|0.5305
07:39:19|0.5316
07:39:19|0.5329
07:39:20|0.5328
07:39:22|0.5318
07:39:22|0.5304
07:39:24|0.5304
07:39:25|0.5308
07:39:25|0.5315
07:39:27|0.5311
07:39:28|0.5315
07:39:29|0.5315
07:39:29|0.5318
07:39:30|0.5321
07:39:31|0.5322
07:39:32|0.5327
07:39:33|0.5315
07:39:35|0.5325
07:39:36|0.532
07:39:37|0.5327
07:39:37|0.5325
07:39:38|0.5323
07:39:39|0.5324
07:39:40|0.5323
07:39:41|0.5323
07:39:42|0.5322
07:39:43|0.532
07:39:44|0.5316
07:39:45|0.5323
07:39:47|0.5322
07:39:47|0.5324
07:39:48|0.5323
07:39:49|0.532
07:39:50|0.532
07:39:52|0.5324
07:39:52|0.5324
07:39:54|0.5324
07:39:55|0.5343
07:39:57|0.5349
07:39:58|0.5348
07:39:59|0.5345
07:40:00|0.5348
07:40:02|0.534
07:40:03|0.5324
07:40:03|0.5321
07:40:05|0.5326
07:40:06|0.5336
07:40:07|0.5335
07:40:07|0.5336
07:40:09|0.5343
07:40:10|0.5333
07:40:11|0.5342
07:40:13|0.5342
07:40:13|0.5349
07:40:15|0.535
07:40:16|0.5349
07:40:16|0.5342
07:40:18|0.5337
07:40:18|0.5345
07:40:19|0.535
07:40:20|0.5348
07:40:22|0.534
07:40:22|0.5348
07:40:23|0.5349
07:40:25|0.5347
07:40:25|0.535
07:40:27|0.535
07:40:27|0.535
07:40:28|0.535
07:40:29|0.5349
07:40:30|0.5354
07:40:31|0.535
07:40:33|0.5362
07:40:34|0.536
07:40:34|0.5369
07:40:35|0.5369
07:40:36|0.537
07:40:37|0.5387
07:40:38|0.5382
07:40:39|0.5378
07:40:41|0.5373
07:40:42|0.537
07:40:42|0.5369
07:40:43|0.5375
07:40:44|0.538
07:40:45|0.5382
07:40:46|0.5379
07:40:48|0.5381
07:40:48|0.5384
07:40:49|0.5381
07:40:50|0.5374
07:40:51|0.5373
07:40:52|0.5372
07:40:53|0.5355
07:40:54|0.5357
07:40:55|0.5356
07:40:58|0.5357
07:40:58|0.5367
07:41:00|0.5369
07:41:01|0.5372
07:41:02|0.5369
07:41:03|0.538
07:41:05|0.5373
07:41:06|0.5375
07:41:07|0.5387
07:41:08|0.5386
07:41:09|0.538
07:41:10|0.5382
07:41:11|0.5389
07:41:12|0.5372
07:41:13|0.5385
07:41:14|0.5385
07:41:15|0.539
07:41:16|0.5386
07:41:17|0.5388
07:41:18|0.539
07:41:19|0.5389
07:41:20|0.539
07:41:21|0.539
07:41:22|0.5389
07:41:23|0.5389
07:41:24|0.539
07:41:25|0.539
07:41:26|0.539
07:41:27|0.5389
07:41:28|0.539
07:41:29|0.539
07:41:30|0.539
07:41:31|0.5389
07:41:32|0.5389
07:41:33|0.5391
07:41:34|0.5393
07:41:35|0.5395
07:41:36|0.5395
07:41:37|0.54
07:41:38|0.54
07:41:39|0.5398
07:41:40|0.5398
07:41:41|0.5398
07:41:42|0.5396
07:41:43|0.5395
07:41:44|0.5375
07:41:45|0.5369
07:41:46|0.5384
07:41:47|0.5384
07:41:48|0.5388
07:41:49|0.5359
07:41:50|0.5379
07:41:51|0.5363
07:41:52|0.5373
07:41:53|0.538
07:41:54|0.537
07:41:55|0.5372
07:41:56|0.5367
07:41:58|0.5373
07:42:00|0.5367
07:42:01|0.5384
07:42:03|0.5382
07:42:04|0.5377
07:42:05|0.5379
07:42:06|0.5375
07:42:07|0.5377
07:42:08|0.5374
07:42:09|0.538
07:42:10|0.5379
07:42:11|0.5378
07:42:12|0.5387
07:42:13|0.5404
07:42:14|0.5384
07:42:15|0.5394
07:42:17|0.5402
07:42:18|0.5397
07:42:19|0.5392
07:42:20|0.5393
07:42:21|0.54
07:42:22|0.5394
07:42:23|0.5397
07:42:24|0.5401
07:42:25|0.54
07:42:26|0.54
07:42:27|0.5408
07:42:28|0.5398
07:42:29|0.5398
07:42:30|0.5392
07:42:31|0.54
07:42:32|0.54
07:42:33|0.5408
07:42:34|0.541
07:42:35|0.5415
07:42:36|0.5416
07:42:37|0.5409
07:42:39|0.5406
07:42:39|0.5409
07:42:41|0.5416
07:42:41|0.5409
07:42:43|0.5416
07:42:43|0.5415
07:42:44|0.5412
07:42:46|0.5412
07:42:46|0.5416
07:42:47|0.5419
07:42:48|0.542
07:42:50|0.5414
07:42:50|0.5416
07:42:52|0.5416
07:42:53|0.5409
07:42:54|0.5416
07:42:54|0.5412
07:42:56|0.5419
07:42:58|0.5418
07:42:59|0.5429
07:43:01|0.5425
07:43:03|0.5427
07:43:03|0.543
07:43:04|0.5429
07:43:06|0.5429
07:43:07|0.543
07:43:08|0.5428
07:43:09|0.543
07:43:11|0.543
07:43:11|0.5434
07:43:12|0.5433
07:43:13|0.5433
07:43:14|0.5433
07:43:15|0.5434
07:43:16|0.5433
07:43:18|0.5434
07:43:18|0.5433
07:43:19|0.5434
07:43:20|0.5421
07:43:21|0.5434
07:43:23|0.5426
07:43:24|0.5402
07:43:25|0.5406
07:43:26|0.5405
07:43:26|0.5414
07:43:27|0.5411
07:43:29|0.5415
07:43:29|0.5402
07:43:31|0.5401
07:43:32|0.5415
07:43:33|0.539
07:43:33|0.54
07:43:34|0.5391
07:43:35|0.5396
07:43:37|0.5384
07:43:37|0.5402
07:43:39|0.5378
07:43:39|0.5389
07:43:40|0.5384
07:43:41|0.5384
07:43:42|0.5377
07:43:43|0.5375
07:43:44|0.5379
07:43:45|0.5374
07:43:47|0.5371
07:43:48|0.538
07:43:48|0.5371
07:43:49|0.5381
07:43:50|0.5368
07:43:52|0.5372
07:43:52|0.5373
07:43:53|0.5379
07:43:54|0.5379
07:43:56|0.5379
07:43:56|0.5381
07:43:58|0.5384
07:43:58|0.5384
07:44:01|0.5385
07:44:02|0.5385
07:44:04|0.5391
07:44:05|0.5385
07:44:06|0.5382
07:44:07|0.5378
07:44:07|0.5383
07:44:09|0.5366
07:44:09|0.5376
07:44:11|0.5373
07:44:12|0.5382
07:44:13|0.5374
07:44:14|0.5376
07:44:15|0.5382
07:44:16|0.5378
07:44:17|0.538
07:44:18|0.538
07:44:19|0.5378
07:44:19|0.5376
07:44:21|0.5378
07:44:21|0.5373
07:44:22|0.5378
07:44:24|0.538
07:44:25|0.5381
07:44:26|0.5374
07:44:27|0.5373
07:44:28|0.5373
07:44:28|0.5373
07:44:30|0.5376
07:44:31|0.5373
07:44:32|0.5371
07:44:33|0.5373
07:44:34|0.5373
07:44:35|0.5373
07:44:36|0.5372
07:44:36|0.537
07:44:38|0.5369
07:44:38|0.5369
07:44:40|0.5368
07:44:40|0.5368
07:44:42|0.537
07:44:43|0.536
07:44:44|0.5368
07:44:45|0.5362
07:44:46|0.5367
07:44:46|0.5362
07:44:48|0.5379
07:44:48|0.5376
07:44:50|0.5367
07:44:51|0.5363
07:44:52|0.5359
07:44:53|0.534
07:44:53|0.534
07:44:55|0.5332
07:44:56|0.5325
07:44:57|0.5296
07:44:58|0.5296
07:44:59|0.5283
07:45:00|0.5287
07:45:01|0.528
07:45:03|0.5275
07:45:04|0.5291
07:45:05|0.5299
07:45:06|0.5301
07:45:06|0.5296
07:45:08|0.5297
07:45:09|0.5295
07:45:10|0.53
07:45:11|0.5299
07:45:12|0.5308
07:45:13|0.53
07:45:14|0.5306
07:45:15|0.53
07:45:16|0.5312
07:45:17|0.5299
07:45:18|0.5289
07:45:19|0.5282
07:45:20|0.5267
07:45:20|0.5272
07:45:21|0.5262
07:45:23|0.5269
07:45:24|0.5267
07:45:25|0.5259
07:45:25|0.5266
07:45:27|0.5264
07:45:28|0.5255
07:45:28|0.5255
07:45:30|0.5255
07:45:31|0.525
07:45:31|0.5242
07:45:33|0.5236
07:45:33|0.5234
07:45:35|0.524
07:45:36|0.5225
07:45:37|0.5226
07:45:38|0.5232
07:45:38|0.5239
07:45:40|0.5232
07:45:41|0.5243
07:45:41|0.5226
07:45:43|0.5228
07:45:44|0.5226
07:45:44|0.5218
07:45:46|0.5216
07:45:47|0.5214
07:45:48|0.521
07:45:49|0.5219
07:45:50|0.5212
07:45:51|0.5221
07:45:52|0.5218
07:45:53|0.5211
07:45:54|0.521
07:45:54|0.5208
07:45:55|0.5205
07:45:57|0.5196
07:45:58|0.5198
07:45:59|0.52
07:46:00|0.5205
07:46:00|0.521
07:46:03|0.5227
07:46:04|0.5228
07:46:05|0.5219
07:46:05|0.5217
07:46:06|0.5224
07:46:08|0.5227
07:46:09|0.5228
07:46:09|0.5232
07:46:10|0.5238
07:46:12|0.5225
07:46:13|0.523
07:46:13|0.5232
07:46:15|0.5237
07:46:16|0.524
07:46:16|0.5238
07:46:18|0.5235
07:46:20|0.5239
07:46:21|0.5232
07:46:21|0.5236
07:46:22|0.5237
07:46:23|0.5237
07:46:24|0.5239
07:46:25|0.524
07:46:26|0.524
07:46:27|0.524
07:46:28|0.524
07:46:29|0.5239
07:46:30|0.524
07:46:31|0.5245
07:46:32|0.5241
07:46:33|0.5246
07:46:34|0.5239
07:46:36|0.5229
07:46:37|0.5202
07:46:38|0.5195
07:46:39|0.52
07:46:40|0.5204
07:46:41|0.5204
07:46:42|0.5204
07:46:43|0.5204
07:46:44|0.5203
07:46:45|0.52
07:46:46|0.518
07:46:47|0.5182
07:46:48|0.5184
07:46:49|0.5197
07:46:50|0.5193
07:46:51|0.5186
07:46:52|0.5182
07:46:53|0.5183
07:46:54|0.5184
07:46:55|0.5184
07:46:56|0.5177
07:46:57|0.5177
07:46:58|0.5172
07:46:59|0.5164
07:47:00|0.5166
07:47:01|0.5172
07:47:03|0.5176
07:47:04|0.5183
07:47:05|0.5182
07:47:06|0.5182
07:47:07|0.5174
07:47:08|0.5182
07:47:09|0.5174
07:47:10|0.5182
07:47:11|0.5177
07:47:12|0.5182
07:47:13|0.5182
07:47:14|0.5189
07:47:16|0.5195
07:47:17|0.5195
07:47:18|0.5196
07:47:19|0.5205
07:47:20|0.5217
07:47:21|0.521
07:47:22|0.5212
07:47:23|0.5212
07:47:24|0.5217
07:47:25|0.5216
07:47:25|0.5215
07:47:27|0.5218
07:47:28|0.5227
07:47:29|0.5227
07:47:29|0.5223
07:47:30|0.5227
07:47:32|0.5226
07:47:33|0.5226
07:47:34|0.5226
07:47:35|0.5223
07:47:36|0.5225
07:47:36|0.5222
07:47:37|0.5222
07:47:38|0.5209
07:47:40|0.5214
07:47:41|0.521
07:47:41|0.5209
07:47:43|0.521
07:47:44|0.5215
07:47:45|0.5219
07:47:46|0.5212
07:47:47|0.5212
07:47:48|0.5221
07:47:49|0.5221
07:47:50|0.5225
07:47:51|0.5215
07:47:52|0.5226
07:47:53|0.523
07:47:54|0.5223
07:47:55|0.5222
07:47:56|0.5215
07:47:57|0.5218
07:47:58|0.5211
07:47:59|0.5216
07:48:00|0.5216
07:48:01|0.5211
07:48:02|0.5209
07:48:03|0.5209
07:48:05|0.522
07:48:05|0.5211
07:48:07|0.5217
07:48:08|0.5217
07:48:10|0.5211
07:48:10|0.5209
07:48:11|0.521
07:48:13|0.5203
07:48:14|0.52
07:48:15|0.5183
07:48:16|0.5183
07:48:18|0.5177
07:48:19|0.5173
07:48:20|0.5177
07:48:21|0.5173
07:48:22|0.5174
07:48:22|0.5177
07:48:24|0.5177
07:48:25|0.5184
07:48:26|0.5185
07:48:26|0.5183
07:48:27|0.5174
07:48:28|0.5179
07:48:30|0.5175
07:48:31|0.5179
07:48:31|0.5179
07:48:32|0.5177
07:48:33|0.5179
07:48:34|0.5179
07:48:35|0.5179
07:48:36|0.518
07:48:37|0.518
07:48:38|0.5191
07:48:39|0.5192
07:48:41|0.5193
07:48:41|0.5194
07:48:42|0.5192
07:48:43|0.5196
07:48:44|0.5196
07:48:46|0.5197
07:48:46|0.5192
07:48:48|0.5192
07:48:49|0.5192
07:48:49|0.5181
07:48:51|0.5189
07:48:51|0.5187
07:48:52|0.5188
07:48:53|0.518
07:48:54|0.518
07:48:55|0.5172
07:48:56|0.5173
07:48:59|0.5178
07:48:59|0.5172
07:49:00|0.5173
07:49:01|0.518
07:49:02|0.5179
07:49:03|0.5179
07:49:05|0.5179
07:49:07|0.5179
07:49:08|0.5183
07:49:10|0.5173
07:49:11|0.5172
07:49:12|0.5173
07:49:12|0.5173
07:49:13|0.5174
07:49:15|0.5181
07:49:16|0.5179
07:49:17|0.5185
07:49:17|0.5187
07:49:19|0.5187
07:49:20|0.5189
07:49:21|0.5197
07:49:22|0.5195
07:49:24|0.5197
07:49:24|0.5198
07:49:25|0.5198
07:49:26|0.5198
07:49:27|0.5199
07:49:28|0.5199
07:49:29|0.5199
07:49:30|0.5196
07:49:31|0.5187
07:49:32|0.5185
07:49:33|0.5184
07:49:34|0.5182
07:49:35|0.5182
07:49:37|0.5183
07:49:37|0.5181
07:49:39|0.518
07:49:39|0.5179
07:49:40|0.5186
07:49:41|0.5179
07:49:42|0.5177
07:49:43|0.5177
07:49:44|0.5177
07:49:45|0.5173
07:49:46|0.517
07:49:47|0.5169
07:49:49|0.5172
07:49:50|0.5163
07:49:51|0.5153
07:49:52|0.5163
07:49:53|0.5164
07:49:54|0.5169
07:49:56|0.5168
07:49:56|0.5173
07:49:57|0.5168
07:49:58|0.5168
07:49:59|0.5164
07:50:00|0.5164
07:50:01|0.5157
07:50:02|0.5164
07:50:03|0.5155
07:50:04|0.5162
07:50:06|0.5156
07:50:07|0.5163
07:50:09|0.5162
07:50:10|0.5158
07:50:11|0.5162
07:50:12|0.5162
07:50:13|0.5162
07:50:14|0.5141
07:50:15|0.5149
07:50:16|0.5143
07:50:16|0.5141
07:50:18|0.5149
07:50:19|0.5136
07:50:20|0.515
07:50:21|0.5149
07:50:22|0.5148
07:50:23|0.5147
07:50:24|0.5146
07:50:25|0.514
07:50:26|0.5142
07:50:26|0.5144
07:50:27|0.5143
07:50:29|0.5143
07:50:30|0.5142
07:50:31|0.5148
07:50:32|0.5138
07:50:34|0.5142
07:50:34|0.5142
07:50:35|0.5145
07:50:36|0.5116
07:50:37|0.5111
07:50:39|0.5114
07:50:40|0.5117
07:50:41|0.5116
07:50:42|0.5114
07:50:44|0.5116
07:50:44|0.5119
07:50:45|0.5112
07:50:46|0.5117
07:50:47|0.5109
07:50:48|0.5107
07:50:49|0.5109
07:50:50|0.5107
07:50:51|0.5107
07:50:52|0.5117
07:50:53|0.5114
07:50:54|0.5114
07:50:55|0.5108
07:50:56|0.5107
07:50:57|0.511
07:50:58|0.5108
07:50:59|0.5113
07:51:00|0.5113
07:51:01|0.5113
07:51:02|0.5108
07:51:04|0.5115
07:51:05|0.5109
07:51:06|0.511
07:51:08|0.5107
07:51:10|0.5112
07:51:11|0.5118
07:51:11|0.5115
07:51:13|0.5127
07:51:14|0.5122
07:51:14|0.5127
07:51:16|0.5128
07:51:18|0.513
07:51:19|0.5122
07:51:20|0.5121
07:51:20|0.5126
07:51:21|0.5126
07:51:22|0.5117
07:51:24|0.5113
07:51:25|0.5117
07:51:27|0.5119
07:51:28|0.5122
07:51:29|0.5118
07:51:30|0.5117
07:51:30|0.5118
07:51:32|0.5122
07:51:32|0.5119
07:51:34|0.5118
07:51:35|0.5118
07:51:36|0.5118
07:51:36|0.5117
07:51:37|0.5119
07:51:39|0.5115
07:51:40|0.5114
07:51:40|0.5113
07:51:42|0.5117
07:51:43|0.5117
07:51:44|0.5126
07:51:45|0.5131
07:51:45|0.5131
07:51:47|0.5133
07:51:48|0.5131
07:51:48|0.5131
07:51:50|0.513
07:51:51|0.5119
07:51:52|0.512
07:51:52|0.5128
07:51:54|0.5128
07:51:55|0.5119
07:51:55|0.5121
07:51:57|0.5121
07:51:57|0.5121
07:51:59|0.5127
07:51:59|0.5122
07:52:00|0.5135
07:52:01|0.5124
07:52:03|0.5124
07:52:04|0.5126
07:52:05|0.5133
07:52:06|0.5134
07:52:07|0.5133
07:52:09|0.5134
07:52:10|0.5125
07:52:12|0.5136
07:52:13|0.5136
07:52:14|0.5133
07:52:15|0.5129
07:52:16|0.5124
07:52:17|0.5124
07:52:18|0.5124
07:52:20|0.5124
07:52:21|0.5111
07:52:22|0.5103
07:52:23|0.5111
07:52:23|0.5129
07:52:25|0.5106
07:52:26|0.5106
07:52:27|0.5118
07:52:28|0.5118
07:52:29|0.5111
07:52:30|0.5114
07:52:31|0.5109
07:52:32|0.5115
07:52:33|0.5115
07:52:34|0.5119
07:52:34|0.5119
07:52:36|0.5113
07:52:37|0.5111
07:52:38|0.5115
07:52:38|0.5115
07:52:39|0.5115
07:52:41|0.5115
07:52:42|0.5114
07:52:43|0.5115
07:52:44|0.5111
07:52:45|0.5109
07:52:46|0.511
07:52:47|0.5111
07:52:48|0.5106
07:52:49|0.5106
07:52:50|0.5103
07:52:51|0.5088
07:52:52|0.508
07:52:53|0.5081
07:52:54|0.5077
07:52:54|0.5077
07:52:56|0.5081
07:52:57|0.5073
07:52:58|0.508
07:52:58|0.508
07:53:00|0.5078
07:53:00|0.5081
07:53:02|0.5076
07:53:02|0.5076
07:53:04|0.5077
07:53:05|0.5076
07:53:05|0.5079
07:53:07|0.5078
07:53:08|0.5077
07:53:10|0.5072
07:53:11|0.5072
07:53:12|0.5071
07:53:14|0.5069
07:53:15|0.5069
07:53:16|0.507
07:53:17|0.5067
07:53:18|0.5068
07:53:19|0.5067
07:53:21|0.5061
07:53:22|0.5062
07:53:23|0.5061
07:53:23|0.5061
07:53:25|0.5061
07:53:26|0.5068
07:53:26|0.5067
07:53:29|0.5093
07:53:29|0.5093
07:53:30|0.5095
07:53:32|0.5098
07:53:32|0.5101
07:53:33|0.5102
07:53:35|0.5104
07:53:35|0.5106
07:53:36|0.5113
07:53:38|0.5113
07:53:39|0.5119
07:53:39|0.5115
07:53:41|0.5119
07:53:43|0.5117
07:53:43|0.5123
07:53:44|0.513
07:53:45|0.5142
07:53:46|0.5134
07:53:47|0.5137
07:53:48|0.5152
07:53:49|0.514
07:53:50|0.5145
07:53:51|0.5139
07:53:52|0.5147
07:53:53|0.5149
07:53:54|0.5152
07:53:55|0.5145
07:53:56|0.5149
07:53:57|0.5156
07:53:58|0.5151
07:53:59|0.515
07:54:00|0.5155
07:54:01|0.5158
07:54:02|0.5151
07:54:03|0.5147
07:54:04|0.5139
07:54:05|0.5136
07:54:06|0.5136
07:54:07|0.5139
07:54:08|0.5143
07:54:09|0.5137
07:54:11|0.5144
07:54:12|0.5144
07:54:13|0.5144
07:54:14|0.5144
07:54:15|0.5143
07:54:16|0.5149
07:54:17|0.516
07:54:18|0.5164
07:54:19|0.5163
07:54:21|0.5159
07:54:22|0.5158
07:54:23|0.5159
07:54:24|0.5154
07:54:25|0.5159
07:54:26|0.5154
07:54:28|0.515
07:54:28|0.5164
07:54:30|0.5159
07:54:30|0.5159
07:54:32|0.5169
07:54:33|0.5175
07:54:34|0.5171
07:54:35|0.5177
07:54:36|0.517
07:54:37|0.5175
07:54:37|0.5175
07:54:39|0.5186
07:54:40|0.5182
07:54:41|0.5177
07:54:42|0.5184
07:54:43|0.5182
07:54:44|0.5183
07:54:45|0.5187
07:54:45|0.5187
07:54:47|0.5187
07:54:48|0.5184
07:54:49|0.5185
07:54:50|0.5187
07:54:51|0.5194
07:54:51|0.5189
07:54:53|0.5189
07:54:54|0.5195
07:54:54|0.5188
07:54:56|0.5189
07:54:57|0.5194
07:54:58|0.5196
07:54:59|0.52
07:54:59|0.52
07:55:01|0.521
07:55:01|0.5213
07:55:03|0.5216
07:55:04|0.5225
07:55:05|0.5224
07:55:06|0.5214
07:55:06|0.5216
07:55:08|0.522
07:55:09|0.5218
07:55:09|0.5224
07:55:12|0.5225
07:55:13|0.522
07:55:14|0.522
07:55:15|0.5225
07:55:16|0.5223
07:55:17|0.5223
07:55:18|0.5224
07:55:19|0.5223
07:55:20|0.5224
07:55:21|0.5221
07:55:22|0.5231
07:55:23|0.523
07:55:24|0.5235
07:55:25|0.5224
07:55:26|0.5228
07:55:27|0.5228
07:55:28|0.5235
07:55:29|0.5243
07:55:30|0.5244
07:55:31|0.5245
07:55:32|0.5246
07:55:33|0.525
07:55:34|0.5248
07:55:35|0.5248
07:55:36|0.5247
07:55:37|0.525
07:55:38|0.525
07:55:39|0.525
07:55:40|0.525
07:55:41|0.525
07:55:42|0.525
07:55:43|0.5248
07:55:44|0.525
07:55:45|0.5247
07:55:46|0.5254
07:55:47|0.5251
07:55:48|0.5251
07:55:49|0.5253
07:55:50|0.5251
07:55:51|0.5252
07:55:52|0.5253
07:55:53|0.5253
07:55:54|0.5256
07:55:55|0.5254
07:55:56|0.5261
07:55:58|0.526
07:55:59|0.5262
07:56:00|0.5256
07:56:01|0.5259
07:56:02|0.5261
07:56:03|0.5264
07:56:04|0.5266
07:56:05|0.5266
07:56:06|0.5269
07:56:07|0.5277
07:56:08|0.5279
07:56:09|0.527
07:56:10|0.5284
07:56:11|0.5292
07:56:13|0.5292
07:56:14|0.5276
07:56:14|0.5281
07:56:16|0.5285
07:56:17|0.5288
07:56:19|0.5285
07:56:19|0.529
07:56:20|0.5291
07:56:21|0.53
07:56:22|0.5293
07:56:24|0.5291
07:56:24|0.5298
07:56:26|0.5299
07:56:27|0.5299
07:56:28|0.5293
07:56:29|0.5294
07:56:29|0.53
07:56:30|0.5296
07:56:32|0.5299
07:56:32|0.5299
07:56:33|0.53
07:56:34|0.5299
07:56:35|0.5311
07:56:36|0.5308
07:56:38|0.5314
07:56:38|0.5313
07:56:39|0.5301
07:56:41|0.5308
07:56:42|0.5315
07:56:43|0.5313
07:56:44|0.5325
07:56:44|0.5324
07:56:45|0.5323
07:56:47|0.532
07:56:48|0.5321
07:56:48|0.5316
07:56:49|0.5321
07:56:50|0.5321
07:56:52|0.5316
07:56:53|0.5322
07:56:53|0.5322
07:56:54|0.5322
07:56:55|0.5321
07:56:57|0.5323
07:56:58|0.5315
07:56:59|0.5299
07:57:00|0.5293
07:57:01|0.5273
07:57:01|0.5277
07:57:03|0.5321
07:57:03|0.5316
07:57:06|0.5306
07:57:06|0.5308
07:57:07|0.5303
07:57:08|0.5293
07:57:09|0.5281
07:57:10|0.5293
07:57:11|0.5291
07:57:12|0.5295
07:57:14|0.5284
07:57:16|0.5275
07:57:16|0.5278
07:57:19|0.5273
07:57:19|0.5271
07:57:21|0.527
07:57:22|0.5278
07:57:22|0.5283
07:57:24|0.5266
07:57:25|0.5272
07:57:25|0.5272
07:57:26|0.5271
07:57:27|0.5264
07:57:29|0.5265
07:57:29|0.5265
07:57:30|0.5271
07:57:32|0.5239
07:57:33|0.5244
07:57:35|0.5223
07:57:35|0.5228
07:57:36|0.519
07:57:37|0.52
07:57:38|0.5201
07:57:39|0.5208
07:57:40|0.5219
07:57:41|0.5212
07:57:42|0.5212
07:57:43|0.522
07:57:44|0.5217
07:57:46|0.5188
07:57:47|0.5192
07:57:48|0.5192
07:57:49|0.5195
07:57:50|0.5199
07:57:51|0.5197
07:57:52|0.5196
07:57:53|0.5194
07:57:54|0.5193
07:57:55|0.5192
07:57:56|0.5192
07:57:57|0.5189
07:57:58|0.5197
07:57:59|0.5193
07:58:00|0.52
07:58:01|0.5239
07:58:02|0.524
07:58:03|0.5239
07:58:04|0.5248
07:58:05|0.525
07:58:06|0.525
07:58:07|0.5234
07:58:08|0.5233
07:58:09|0.5225
07:58:10|0.5232
07:58:11|0.5232
07:58:12|0.5231
07:58:13|0.523
07:58:15|0.5232
07:58:17|0.5225
07:58:17|0.5226
07:58:20|0.5209
07:58:20|0.5201
07:58:22|0.5197
07:58:23|0.5184
07:58:24|0.5192
07:58:25|0.5199
07:58:26|0.5204
07:58:27|0.5199
07:58:28|0.5197
07:58:29|0.5199
07:58:30|0.52
07:58:32|0.5195
07:58:33|0.5203
07:58:33|0.5204
07:58:35|0.52
07:58:36|0.52
07:58:37|0.52
07:58:39|0.5207
07:58:41|0.5199
07:58:41|0.519
07:58:43|0.5179
07:58:44|0.5182
07:58:44|0.5182
07:58:46|0.5184
07:58:46|0.5177
07:58:48|0.5181
07:58:49|0.5184
07:58:50|0.5184
07:58:51|0.5184
07:58:52|0.5184
07:58:53|0.5184
07:58:53|0.5184
07:58:55|0.5181
07:58:56|0.5181
07:58:57|0.5184
07:58:57|0.5184
07:58:59|0.5183
07:58:59|0.5185
07:59:01|0.5184
07:59:02|0.5185
07:59:03|0.5184
07:59:03|0.5184
07:59:05|0.5184
07:59:06|0.5185
07:59:06|0.5185
07:59:07|0.5184
07:59:08|0.5184
07:59:10|0.5184
07:59:11|0.5185
07:59:11|0.5184
07:59:13|0.5184
07:59:13|0.5185
07:59:15|0.5185
07:59:17|0.5185
07:59:19|0.5184
07:59:20|0.5185
07:59:21|0.52
07:59:22|0.52
07:59:22|0.5203
07:59:24|0.5205
07:59:24|0.5205
07:59:25|0.5206
07:59:26|0.5209
07:59:27|0.5209
07:59:28|0.5215
07:59:29|0.5218
07:59:30|0.5211
07:59:32|0.5213
07:59:33|0.5216
07:59:34|0.5216
07:59:35|0.5215
07:59:36|0.5211
07:59:37|0.521
07:59:38|0.5214
07:59:39|0.5214
07:59:40|0.5214
07:59:41|0.5214
07:59:42|0.5214
07:59:43|0.521
07:59:44|0.5215
07:59:45|0.5204
07:59:46|0.5204
07:59:47|0.5207
07:59:48|0.5207
07:59:49|0.5211
07:59:50|0.5211
07:59:51|0.5213
07:59:52|0.5213
07:59:53|0.5211
07:59:54|0.5204
07:59:55|0.5185
07:59:56|0.5192
07:59:57|0.5193
07:59:58|0.5187
07:59:59|0.5194
08:00:00|0.5198
08:00:01|0.5198
08:00:02|0.5203
08:00:03|0.5209
08:00:04|0.5209
08:00:05|0.5208
08:00:06|0.5208
08:00:07|0.5207
08:00:08|0.5208
08:00:09|0.5204
08:00:10|0.5204
08:00:11|0.5204
08:00:12|0.5199
08:00:13|0.5195
08:00:14|0.5208
08:00:15|0.5199
08:00:17|0.5206
08:00:18|0.5206
08:00:19|0.5199
08:00:21|0.5198
08:00:22|0.5198
08:00:23|0.5198
08:00:25|0.5199
08:00:25|0.5196
08:00:27|0.5196
08:00:29|0.5196
08:00:29|0.5196
08:00:31|0.5196
08:00:32|0.5192
08:00:33|0.5172
08:00:34|0.5177
08:00:35|0.5158
08:00:36|0.5155
08:00:37|0.5151
08:00:38|0.5148
08:00:39|0.5138
08:00:40|0.516
08:00:41|0.5157
08:00:42|0.5154
08:00:43|0.5157
08:00:44|0.5155
08:00:45|0.5154
08:00:46|0.5154
08:00:48|0.5158
08:00:48|0.5168
08:00:49|0.5161
08:00:51|0.5168
08:00:52|0.5166
08:00:53|0.5165
08:00:54|0.5168
08:00:55|0.5163
08:00:55|0.5167
08:00:57|0.5162
08:00:58|0.5168
08:00:59|0.5168
08:01:00|0.5164
08:01:01|0.5174
08:01:03|0.5169
08:01:03|0.518
08:01:04|0.5167
08:01:05|0.517
08:01:06|0.5167
08:01:07|0.5173
08:01:08|0.5168
08:01:09|0.5171
08:01:11|0.5174
08:01:12|0.5179
08:01:12|0.517
08:01:13|0.517
08:01:14|0.518
08:01:15|0.518
08:01:18|0.517
08:01:19|0.5165
08:01:20|0.5147
08:01:21|0.5138
08:01:23|0.5157
08:01:24|0.5152
08:01:26|0.5146
08:01:27|0.5146
08:01:28|0.5144
08:01:28|0.5146
08:01:30|0.5148
08:01:30|0.5146
08:01:32|0.5153
08:01:33|0.5157
08:01:34|0.5149
08:01:35|0.5137
08:01:36|0.5145
08:01:36|0.5149
08:01:39|0.5135
08:01:39|0.5137
08:01:40|0.5135
08:01:41|0.5139
08:01:42|0.5135
08:01:43|0.5135
08:01:44|0.513
08:01:45|0.5125
08:01:46|0.513
08:01:47|0.5129
08:01:48|0.5125
08:01:49|0.5111
08:01:50|0.5123
08:01:51|0.5122
08:01:52|0.5122
08:01:53|0.5122
08:01:54|0.5111
08:01:55|0.5114
08:01:56|0.5104
08:01:57|0.5102
08:01:58|0.51
08:01:59|0.5118
08:02:00|0.5109
08:02:01|0.5109
08:02:02|0.5107
08:02:03|0.5106
08:02:04|0.5106
08:02:05|0.5106
08:02:06|0.5107
08:02:07|0.5108
08:02:08|0.5107
08:02:10|0.5106
08:02:10|0.5101
08:02:11|0.5102
08:02:12|0.5101
08:02:13|0.5103
08:02:14|0.5103
08:02:15|0.5102
08:02:16|0.5102
08:02:18|0.51
08:02:20|0.51
08:02:21|0.5101
08:02:22|0.5106
08:02:23|0.5103
08:02:24|0.5101
08:02:25|0.5106
08:02:26|0.5105
08:02:27|0.5106
08:02:28|0.5103
08:02:30|0.5107
08:02:32|0.5106
08:02:32|0.5103
08:02:33|0.5101
08:02:34|0.5109
08:02:35|0.511
08:02:36|0.5103
08:02:38|0.511
08:02:39|0.5103
08:02:40|0.511
08:02:40|0.5109
08:02:41|0.5107
08:02:42|0.5103
08:02:43|0.5109
08:02:44|0.5103
08:02:45|0.5104
08:02:46|0.5104
08:02:47|0.5103
08:02:49|0.5103
08:02:50|0.5104
08:02:51|0.5107
08:02:52|0.5107
08:02:53|0.5108
08:02:54|0.5108
08:02:55|0.5109
08:02:56|0.5109
08:02:57|0.5109
08:02:58|0.5103
08:02:59|0.5108
08:03:00|0.5108
08:03:01|0.5105
08:03:02|0.5105
08:03:03|0.5108
08:03:04|0.5103
08:03:05|0.5108
08:03:06|0.5108
08:03:07|0.5101
08:03:08|0.5102
08:03:09|0.5101
08:03:10|0.5101
08:03:11|0.5102
08:03:12|0.51
08:03:13|0.51
08:03:14|0.5101
08:03:15|0.5101
08:03:16|0.5102
08:03:17|0.5115
08:03:19|0.5136
08:03:20|0.5143
08:03:21|0.5143
08:03:22|0.5145
08:03:24|0.5149
08:03:25|0.5148
08:03:26|0.5148
08:03:27|0.5144
08:03:28|0.5144
08:03:29|0.5144
08:03:31|0.5143
08:03:33|0.5145
08:03:33|0.5157
08:03:34|0.5163
08:03:35|0.5173
08:03:36|0.5171
08:03:38|0.517
08:03:38|0.518
08:03:39|0.5167
08:03:40|0.5166
08:03:41|0.5168
08:03:42|0.5168
08:03:43|0.5168
08:03:44|0.5161
08:03:45|0.517
08:03:46|0.5181
08:03:47|0.5179
08:03:48|0.5179
08:03:49|0.5179
08:03:50|0.5181
08:03:51|0.5181
08:03:52|0.5179
08:03:54|0.5168
08:03:55|0.516
08:03:56|0.5164
08:03:57|0.5168
08:03:58|0.5173
08:03:59|0.5176
08:04:00|0.5176
08:04:01|0.5173
08:04:02|0.5173
08:04:03|0.5172
08:04:04|0.5176
08:04:05|0.5176
08:04:06|0.518
08:04:07|0.5177
08:04:08|0.5181
08:04:09|0.518
08:04:10|0.518
08:04:11|0.518
08:04:12|0.518
08:04:13|0.518
08:04:14|0.5181
08:04:15|0.518
08:04:16|0.518
08:04:17|0.518
08:04:19|0.518
08:04:20|0.5178
08:04:21|0.518
08:04:23|0.518
08:04:24|0.518
08:04:25|0.5175
08:04:26|0.5173
08:04:28|0.5173
08:04:28|0.5167
08:04:29|0.5173
08:04:31|0.518
08:04:32|0.5173
08:04:33|0.5173
08:04:34|0.5173
08:04:35|0.517
08:04:36|0.517
08:04:37|0.518
08:04:38|0.5172
08:04:39|0.5181
08:04:40|0.5181
08:04:41|0.518
08:04:42|0.5175
08:04:43|0.518
08:04:44|0.518
08:04:45|0.518
08:04:47|0.518
08:04:48|0.518
08:04:49|0.5188
08:04:50|0.5199
08:04:51|0.52
08:04:52|0.5201
08:04:53|0.5203
08:04:54|0.5202
08:04:54|0.5207
08:04:56|0.5204
08:04:57|0.5208
08:04:57|0.521
08:04:59|0.522
08:05:00|0.5224
08:05:00|0.5225
08:05:02|0.5231
08:05:03|0.5226
08:05:04|0.524
08:05:06|0.525
08:05:06|0.5241
08:05:07|0.5248
08:05:08|0.5259
08:05:10|0.5256
08:05:10|0.526
08:05:11|0.5259
08:05:12|0.5265
08:05:13|0.5267
08:05:14|0.5277
08:05:15|0.5281
08:05:16|0.5287
08:05:17|0.5294
08:05:19|0.5295
08:05:19|0.5287
08:05:22|0.5294
08:05:23|0.5297
08:05:24|0.5284
08:05:25|0.5284
08:05:26|0.5269
08:05:28|0.527
08:05:29|0.5266
08:05:30|0.527
08:05:31|0.5269
08:05:33|0.5271
08:05:34|0.5273
08:05:34|0.5285
08:05:35|0.5291
08:05:37|0.5285
08:05:38|0.5284
08:05:39|0.5282
08:05:40|0.5272
08:05:41|0.5271
08:05:42|0.5274
08:05:42|0.5256
08:05:43|0.5269
08:05:44|0.5262
08:05:45|0.5271
08:05:46|0.5274
08:05:47|0.5269
08:05:48|0.5272
08:05:50|0.5272
08:05:50|0.5272
08:05:51|0.5272
08:05:52|0.5272
08:05:54|0.5272
08:05:55|0.5272
08:05:55|0.5272
08:05:56|0.5271
08:05:57|0.5271
08:05:59|0.5273
08:05:59|0.5273
08:06:01|0.5272
08:06:03|0.5267
08:06:03|0.5271
08:06:04|0.5271
08:06:05|0.5272
08:06:07|0.526
08:06:07|0.5269
08:06:08|0.5262
08:06:09|0.5267
08:06:10|0.5265
08:06:11|0.5248
08:06:12|0.5234
08:06:13|0.5238
08:06:14|0.5234
08:06:15|0.5216
08:06:16|0.521
08:06:17|0.5218
08:06:18|0.5211
08:06:19|0.5218
08:06:20|0.5208
08:06:22|0.5219
08:06:24|0.522
08:06:25|0.5211
08:06:26|0.5229
08:06:27|0.5223
08:06:28|0.5223
08:06:29|0.523
08:06:30|0.523
08:06:31|0.5238
08:06:32|0.5238
08:06:34|0.5249
08:06:35|0.5248
08:06:36|0.5248
08:06:37|0.5238
08:06:38|0.5243
08:06:39|0.5235
08:06:40|0.5236
08:06:41|0.5208
08:06:42|0.5208
08:06:43|0.5235
08:06:44|0.5235
08:06:44|0.5235
08:06:45|0.5235
08:06:47|0.5235
08:06:48|0.5235
08:06:49|0.5229
08:06:49|0.5226
08:06:51|0.5226
08:06:52|0.522
08:06:53|0.5188
08:06:54|0.5192
08:06:55|0.5185
08:06:56|0.5197
08:06:57|0.518
08:06:58|0.5178
08:06:59|0.5174
08:07:00|0.5183
08:07:02|0.5199
08:07:03|0.5196
08:07:03|0.5186
08:07:04|0.5193
08:07:06|0.5205
08:07:07|0.5201
08:07:08|0.519
08:07:08|0.5199
08:07:10|0.5199
08:07:11|0.5192
08:07:12|0.5197
08:07:13|0.5198
08:07:14|0.5191
08:07:15|0.5191
08:07:15|0.52
08:07:17|0.52
08:07:17|0.5206
08:07:19|0.5214
08:07:20|0.5214
08:07:21|0.5206
08:07:22|0.5214
08:07:24|0.5214
08:07:24|0.5207
08:07:26|0.5209
08:07:27|0.5206
08:07:28|0.5206
08:07:28|0.5206
08:07:29|0.5203
08:07:32|0.5209
08:07:32|0.5211
08:07:33|0.5209
08:07:35|0.5209
08:07:35|0.5218
08:07:36|0.5218
08:07:37|0.5214
08:07:38|0.5214
08:07:39|0.5218
08:07:41|0.5218
08:07:41|0.5218
08:07:43|0.5218
08:07:44|0.5218
08:07:45|0.521
08:07:46|0.5216
08:07:47|0.5216
08:07:48|0.5216
08:07:49|0.5216
08:07:50|0.5212
08:07:51|0.5209
08:07:52|0.5216
08:07:53|0.5216
08:07:55|0.5209
08:07:56|0.5209
08:07:57|0.5218
08:07:58|0.5216
08:07:59|0.5216
08:08:00|0.5216
08:08:01|0.5218
08:08:02|0.5211
08:08:03|0.5218
08:08:04|0.5209
08:08:05|0.5209
08:08:06|0.5209
08:08:07|0.5202
08:08:08|0.5207
08:08:09|0.5202
08:08:10|0.5209
08:08:11|0.5209
08:08:12|0.5208
08:08:13|0.5202
08:08:14|0.5208
08:08:15|0.521
08:08:16|0.5205
08:08:17|0.5208
08:08:18|0.5209
08:08:19|0.5208
08:08:20|0.5205
08:08:21|0.5205
08:08:22|0.5205
08:08:23|0.521
08:08:25|0.5202
08:08:27|0.5204
08:08:28|0.5201
08:08:28|0.5201
08:08:30|0.5201
08:08:31|0.5203
08:08:33|0.5204
08:08:34|0.5201
08:08:35|0.5205
08:08:38|0.5238
08:08:39|0.5239
08:08:40|0.5236
08:08:41|0.5235
08:08:42|0.5236
08:08:43|0.5236
08:08:44|0.5238
08:08:45|0.5244
08:08:46|0.5272
08:08:47|0.5263
08:08:48|0.527
08:08:49|0.5278
08:08:50|0.5261
08:08:51|0.5267
08:08:52|0.5267
08:08:53|0.5278
08:08:54|0.5274
08:08:55|0.5274
08:08:56|0.5266
08:08:57|0.5266
08:08:58|0.5264
08:08:59|0.5261
08:09:00|0.5253
08:09:01|0.5264
08:09:02|0.5264
08:09:03|0.527
08:09:04|0.5258
08:09:05|0.526
08:09:06|0.526
08:09:07|0.5245
08:09:08|0.5258
08:09:09|0.5256
08:09:10|0.525
08:09:11|0.525
08:09:12|0.5248
08:09:13|0.525
08:09:14|0.5247
08:09:15|0.5245
08:09:16|0.5245
08:09:18|0.525
08:09:18|0.5269
08:09:20|0.5269
08:09:20|0.525
08:09:22|0.5259
08:09:23|0.5259
08:09:24|0.525
08:09:26|0.526
08:09:28|0.5255
08:09:29|0.5255
08:09:30|0.5259
08:09:31|0.5255
08:09:32|0.5256
08:09:33|0.5256
08:09:34|0.5256
08:09:35|0.5255
08:09:36|0.5254
08:09:37|0.5254
08:09:38|0.5254
08:09:39|0.5257
08:09:40|0.5257
08:09:41|0.5254
08:09:43|0.5256
08:09:44|0.5254
08:09:45|0.5254
08:09:46|0.5254
08:09:47|0.5246
08:09:48|0.5246
08:09:49|0.5246
08:09:50|0.5253
08:09:51|0.5245
08:09:52|0.5246
08:09:53|0.5249
08:09:54|0.5247
08:09:56|0.5247
08:09:57|0.5246
08:09:58|0.5246
08:09:59|0.5247
08:10:00|0.5246
08:10:01|0.5246
08:10:02|0.5247
08:10:03|0.524
08:10:04|0.5245
08:10:05|0.5233
08:10:06|0.5238
08:10:07|0.5236
08:10:08|0.523
08:10:09|0.5225
08:10:10|0.5229
08:10:11|0.523
08:10:12|0.523
08:10:12|0.5228
08:10:13|0.5224
08:10:14|0.5224
08:10:15|0.5222
08:10:17|0.5216
08:10:18|0.5214
08:10:18|0.5221
08:10:19|0.5215
08:10:21|0.5219
08:10:22|0.5219
08:10:23|0.5219
08:10:24|0.5219
08:10:25|0.5219
08:10:27|0.5219
08:10:28|0.5219
08:10:29|0.5216
08:10:30|0.5217
08:10:31|0.5216
08:10:33|0.5213
08:10:33|0.5215
08:10:34|0.5213
08:10:35|0.5217
08:10:36|0.5219
08:10:37|0.5218
08:10:38|0.5219
08:10:39|0.5219
08:10:40|0.5214
08:10:42|0.5212
08:10:42|0.5208
08:10:44|0.5207
08:10:45|0.5208
08:10:45|0.5209
08:10:47|0.5201
08:10:48|0.5201
08:10:49|0.5202
08:10:49|0.5217
08:10:51|0.5209
08:10:51|0.5213
08:10:52|0.5213
08:10:53|0.5218
08:10:54|0.5218
08:10:55|0.5217
08:10:57|0.5217
08:10:57|0.5217
08:10:58|0.5224
08:10:59|0.5224
08:11:00|0.5224
08:11:01|0.5224
08:11:02|0.5226
08:11:03|0.5225
08:11:04|0.5217
08:11:06|0.5214
08:11:06|0.5217
08:11:07|0.5217
08:11:09|0.5217
08:11:09|0.5217
08:11:11|0.5225
08:11:12|0.5225
08:11:12|0.5217
08:11:13|0.5217
08:11:14|0.5217
08:11:15|0.5217
08:11:17|0.5225
08:11:17|0.5214
08:11:18|0.5214
08:11:19|0.5216
08:11:20|0.5214
08:11:21|0.5215
08:11:22|0.5216
08:11:23|0.5222
08:11:24|0.5222
08:11:26|0.5222
08:11:28|0.5227
08:11:29|0.5233
08:11:30|0.5238
08:11:31|0.5238
08:11:32|0.5239
08:11:33|0.5237
08:11:34|0.5237
08:11:35|0.5237
08:11:36|0.5237
08:11:37|0.5238
08:11:38|0.5246
08:11:39|0.5243
08:11:41|0.5243
08:11:42|0.5242
08:11:43|0.5242
08:11:44|0.5244
08:11:45|0.5243
08:11:46|0.5247
08:11:47|0.5246
08:11:47|0.5245
08:11:48|0.5246
08:11:50|0.5245
08:11:51|0.5246
08:11:51|0.5246
08:11:53|0.5247
08:11:54|0.5247
08:11:54|0.5246
08:11:55|0.5247
08:11:57|0.5247
08:11:58|0.5247
08:11:59|0.5245
08:11:59|0.5244
08:12:01|0.5247
08:12:01|0.5247
08:12:03|0.5246
08:12:04|0.5244
08:12:05|0.5245
08:12:06|0.5245
08:12:06|0.5245
08:12:08|0.5244
08:12:09|0.5244
08:12:10|0.5244
08:12:11|0.5243
08:12:12|0.5243
08:12:12|0.5228
08:12:13|0.5231
08:12:14|0.5231
08:12:16|0.5223
08:12:17|0.5223
08:12:18|0.5224
08:12:19|0.5223
08:12:19|0.5221
08:12:20|0.5226
08:12:22|0.5226
08:12:23|0.5226
08:12:24|0.5224
08:12:25|0.523
08:12:26|0.523
08:12:27|0.5218
08:12:29|0.5223
08:12:30|0.5226
08:12:32|0.5225
08:12:33|0.5226
08:12:33|0.5223
08:12:34|0.5223
08:12:35|0.5224
08:12:36|0.5224
08:12:38|0.5224
08:12:39|0.5225
08:12:39|0.5225
08:12:40|0.5224
08:12:41|0.522
08:12:43|0.5224
08:12:44|0.522
08:12:44|0.5221
08:12:45|0.5223
08:12:46|0.5223
08:12:47|0.5221
08:12:48|0.5224
08:12:50|0.5221
08:12:50|0.5221
08:12:52|0.5221
08:12:52|0.5222
08:12:54|0.5225
08:12:54|0.5225
08:12:55|0.5226
08:12:56|0.5226
08:12:57|0.5228
08:12:58|0.5226
08:12:59|0.5223
08:13:00|0.5223
08:13:01|0.5223
08:13:02|0.5222
08:13:03|0.5227
08:13:06|0.5223
08:13:06|0.5223
08:13:07|0.5224
08:13:08|0.5225
08:13:09|0.5225
08:13:10|0.5225
08:13:11|0.5227
08:13:12|0.5226
08:13:13|0.5227
08:13:14|0.5227
08:13:15|0.5229
08:13:16|0.5229
08:13:17|0.523
08:13:18|0.5232
08:13:19|0.5234
08:13:20|0.5234
08:13:21|0.523
08:13:22|0.523
08:13:23|0.5229
08:13:24|0.523
08:13:25|0.523
08:13:27|0.523
08:13:27|0.523
08:13:30|0.523
08:13:31|0.5229
08:13:32|0.523
08:13:33|0.5227
08:13:34|0.5229
08:13:35|0.523
08:13:37|0.523
08:13:38|0.5229
08:13:39|0.5229
08:13:41|0.5226
08:13:42|0.5232
08:13:43|0.5224
08:13:43|0.5224
08:13:44|0.5226
08:13:46|0.5233
08:13:46|0.5227
08:13:48|0.5227
08:13:49|0.5227
08:13:49|0.5234
08:13:51|0.5232
08:13:51|0.5227
08:13:53|0.5231
08:13:53|0.5234
08:13:55|0.5234
08:13:56|0.5233
08:13:57|0.5233
08:13:58|0.5234
08:13:58|0.5234
08:14:00|0.5234
08:14:00|0.52
08:14:02|0.5195
08:14:03|0.5199
08:14:04|0.5198
08:14:06|0.5182
08:14:07|0.5177
08:14:08|0.518
08:14:09|0.518
08:14:10|0.5172
08:14:10|0.5179
08:14:12|0.5186
08:14:12|0.5186
08:14:13|0.5195
08:14:14|0.521
08:14:15|0.5219
08:14:16|0.5212
08:14:17|0.5213
08:14:18|0.5207
08:14:20|0.5207
08:14:20|0.5201
08:14:21|0.5205
08:14:22|0.5205
08:14:23|0.5209
08:14:24|0.5209
08:14:25|0.5204
08:14:26|0.5204
08:14:27|0.5211
08:14:28|0.5211
08:14:29|0.5205
08:14:32|0.5209
08:14:33|0.5209
08:14:35|0.521
08:14:36|0.5211
08:14:37|0.5211
08:14:37|0.5211
08:14:39|0.5209
08:14:40|0.5209
08:14:42|0.5203
08:14:43|0.5203
08:14:45|0.5198
08:14:45|0.5196
08:14:46|0.5196
08:14:47|0.518
08:14:48|0.52
08:14:49|0.5196
08:14:50|0.5196
08:14:51|0.5202
08:14:52|0.5202
08:14:53|0.5202
08:14:54|0.5195
08:14:55|0.5195
08:14:56|0.5197
08:14:57|0.5191
08:14:58|0.5194
08:14:59|0.5187
08:15:01|0.5185
08:15:01|0.5177
08:15:02|0.517
08:15:03|0.5178
08:15:05|0.517
08:15:06|0.5159
08:15:08|0.5153
08:15:08|0.5158
08:15:09|0.5156
08:15:10|0.5148
08:15:11|0.5154
08:15:12|0.5159
08:15:13|0.5166
08:15:14|0.5162
08:15:15|0.5156
08:15:16|0.5164
08:15:17|0.5148
08:15:19|0.5152
08:15:19|0.5157
08:15:20|0.5152
08:15:21|0.5146
08:15:23|0.5144
08:15:23|0.5144
08:15:24|0.5149
08:15:25|0.5147
08:15:26|0.5146
08:15:27|0.5146
08:15:28|0.5146
08:15:29|0.514
08:15:32|0.5138
08:15:33|0.513
08:15:34|0.5121
08:15:35|0.5122
08:15:36|0.5118
08:15:37|0.512
08:15:38|0.512
08:15:40|0.5143
08:15:40|0.5135
08:15:42|0.5138
08:15:43|0.5136
08:15:44|0.5138
08:15:45|0.5142
08:15:46|0.5136
08:15:47|0.5134
08:15:48|0.5138
08:15:49|0.5111
08:15:50|0.5124
08:15:51|0.5122
08:15:52|0.5126
08:15:53|0.5115
08:15:54|0.5116
08:15:55|0.5114
08:15:56|0.5118
08:15:57|0.5118
08:15:58|0.5112
08:15:59|0.511
08:16:00|0.511
08:16:01|0.5115
08:16:02|0.51
08:16:03|0.5113
08:16:04|0.511
08:16:05|0.5107
08:16:06|0.5113
08:16:07|0.5106
08:16:08|0.5112
08:16:09|0.511
08:16:10|0.511
08:16:11|0.5111
08:16:12|0.511
08:16:13|0.5106
08:16:14|0.5105
08:16:15|0.5112
08:16:16|0.5118
08:16:17|0.5119
08:16:18|0.5113
08:16:19|0.5119
08:16:20|0.5115
08:16:21|0.5109
08:16:22|0.5107
08:16:23|0.5107
08:16:24|0.5118
08:16:25|0.5136
08:16:26|0.5144
08:16:27|0.5144
08:16:28|0.5146
08:16:29|0.5153
08:16:30|0.5149
08:16:31|0.5154
08:16:33|0.5152
08:16:34|0.5149
08:16:36|0.5156
08:16:38|0.5154
08:16:38|0.5141
08:16:39|0.5144
08:16:41|0.5144
08:16:41|0.5139
08:16:42|0.5144
08:16:43|0.5144
08:16:44|0.5119
08:16:46|0.5119
08:16:47|0.5128
08:16:47|0.5132
08:16:48|0.5124
08:16:49|0.5136
08:16:51|0.5119
08:16:51|0.513
08:16:52|0.513
08:16:53|0.513
08:16:54|0.513
08:16:55|0.5126
08:16:56|0.5126
08:16:57|0.5129
08:16:58|0.5128
08:16:59|0.5136
08:17:01|0.513
08:17:02|0.5129
08:17:03|0.5129
08:17:04|0.5129
08:17:05|0.5127
08:17:06|0.5134
08:17:07|0.5129
08:17:08|0.5136
08:17:09|0.513
08:17:10|0.5127
08:17:11|0.5128
08:17:12|0.5129
08:17:13|0.5128
08:17:14|0.5128
08:17:15|0.5126
08:17:16|0.5128
08:17:17|0.5121
08:17:18|0.5121
08:17:19|0.5121
08:17:20|0.512
08:17:21|0.512
08:17:22|0.5124
08:17:23|0.5124
08:17:24|0.5121
08:17:25|0.5123
08:17:26|0.5121
08:17:27|0.5122
08:17:28|0.5121
08:17:29|0.5121
08:17:30|0.5122
08:17:31|0.5122
08:17:33|0.5125
08:17:35|0.5128
08:17:36|0.5128
08:17:37|0.5134
08:17:38|0.5134
08:17:40|0.5133
08:17:40|0.5133
08:17:42|0.5125
08:17:42|0.5125
08:17:44|0.5128
08:17:44|0.5128
08:17:46|0.5129
08:17:47|0.5124
08:17:47|0.5131
08:17:49|0.5125
08:17:50|0.5125
08:17:51|0.5125
08:17:52|0.5125
08:17:52|0.513
08:17:54|0.513
08:17:54|0.513
08:17:55|0.513
08:17:57|0.513
08:17:58|0.5125
08:17:59|0.5125
08:18:00|0.5125
08:18:01|0.5125
08:18:02|0.5122
08:18:03|0.5122
08:18:04|0.5124
08:18:05|0.5124
08:18:06|0.5122
08:18:07|0.5121
08:18:08|0.5117
08:18:09|0.5117
08:18:09|0.511
08:18:11|0.5103
08:18:12|0.5096
08:18:13|0.5095
08:18:14|0.5095
08:18:15|0.5082
08:18:16|0.5086
08:18:17|0.5086
08:18:17|0.5081
08:18:19|0.5081
08:18:20|0.508
08:18:21|0.5076
08:18:21|0.508
08:18:22|0.5076
08:18:23|0.5076
08:18:25|0.507
08:18:26|0.5079
08:18:27|0.5073
08:18:28|0.5064
08:18:29|0.5061
08:18:29|0.5057
08:18:31|0.5059
08:18:31|0.5059
08:18:33|0.506
08:18:35|0.5059
08:18:37|0.5061
08:18:37|0.5061
08:18:38|0.5057
08:18:40|0.5051
08:18:41|0.5051
08:18:41|0.5057
08:18:42|0.5057
08:18:43|0.5055
08:18:45|0.5055
08:18:46|0.5052
08:18:46|0.5072
08:18:47|0.5071
08:18:49|0.51
08:18:50|0.5092
08:18:51|0.5092
08:18:52|0.5096
08:18:53|0.509
08:18:54|0.5094
08:18:55|0.5089
08:18:56|0.5093
08:18:57|0.5092
08:18:58|0.5092
08:18:59|0.5089
08:19:00|0.5088
08:19:01|0.5087
08:19:02|0.5089
08:19:03|0.5089
08:19:04|0.5083
08:19:05|0.509
08:19:06|0.509
08:19:07|0.5091
08:19:08|0.5089
08:19:09|0.5089
08:19:10|0.509
08:19:11|0.509
08:19:12|0.509
08:19:13|0.5087
08:19:14|0.5088
08:19:15|0.5085
08:19:16|0.5085
08:19:17|0.5088
08:19:18|0.5082
08:19:20|0.5085
08:19:20|0.509
08:19:21|0.509
08:19:22|0.5087
08:19:23|0.5081
08:19:24|0.5081
08:19:25|0.5085
08:19:26|0.5087
08:19:27|0.5087
08:19:28|0.5085
08:19:29|0.5084
08:19:30|0.5083
08:19:31|0.5085
08:19:32|0.5083
08:19:33|0.5085
08:19:35|0.5083
08:19:36|0.5083
08:19:38|0.5082
08:19:40|0.5082
08:19:41|0.5081
08:19:42|0.5083
08:19:42|0.5083
08:19:44|0.5081
08:19:44|0.5074
08:19:47|0.5069
08:19:47|0.5067
08:19:49|0.5068
08:19:49|0.5067
08:19:51|0.5066
08:19:51|0.5067
08:19:52|0.5068
08:19:53|0.5066
08:19:55|0.5066
08:19:55|0.5065
08:19:56|0.5066
08:19:57|0.5066
08:19:58|0.5066
08:19:59|0.5066
08:20:00|0.5065
08:20:01|0.5058
08:20:02|0.5056
08:20:04|0.5057
08:20:05|0.5059
08:20:06|0.5058
08:20:07|0.5061
08:20:08|0.5064
08:20:09|0.5057
08:20:10|0.5063
08:20:11|0.5063
08:20:12|0.5063
08:20:13|0.5055
08:20:14|0.5063
08:20:15|0.506
08:20:16|0.506
08:20:17|0.505
08:20:18|0.5056
08:20:19|0.506
08:20:20|0.506
08:20:21|0.5057
08:20:22|0.5051
08:20:23|0.5051
08:20:24|0.5057
08:20:25|0.5057
08:20:26|0.5059
08:20:27|0.5061
08:20:28|0.5061
08:20:29|0.506
08:20:30|0.506
08:20:31|0.506
08:20:32|0.5055
08:20:33|0.5058
08:20:34|0.506
08:20:35|0.5056
08:20:36|0.505
08:20:37|0.5058
08:20:39|0.5053
08:20:40|0.5059
08:20:41|0.5066
08:20:43|0.5062
08:20:43|0.5072
08:20:46|0.5071
08:20:46|0.5076
08:20:48|0.5076
08:20:48|0.5063
08:20:50|0.5072
08:20:51|0.5067
08:20:52|0.5072
08:20:53|0.5072
08:20:54|0.5072
08:20:55|0.507
08:20:56|0.507
08:20:57|0.5072
08:20:58|0.5074
08:20:59|0.5073
08:21:00|0.5073
08:21:01|0.5073
08:21:02|0.5074
08:21:03|0.5069
08:21:04|0.5072
08:21:05|0.5071
08:21:06|0.5071
08:21:07|0.5071
08:21:08|0.5066
08:21:09|0.5066
08:21:10|0.5066
08:21:11|0.5066
08:21:12|0.5068
08:21:13|0.5068
08:21:14|0.5072
08:21:15|0.5075
08:21:16|0.5075
08:21:17|0.5075
08:21:18|0.5075
08:21:19|0.507
08:21:20|0.5069
08:21:21|0.5073
08:21:22|0.5075
08:21:23|0.5068
08:21:24|0.5074
08:21:25|0.5075
08:21:26|0.5075
08:21:27|0.5075
08:21:28|0.507
08:21:29|0.5067
08:21:30|0.5071
08:21:31|0.507
08:21:32|0.5069
08:21:33|0.5068
08:21:34|0.507
08:21:35|0.507
08:21:36|0.5067
08:21:38|0.507
08:21:40|0.5067
08:21:42|0.5069
08:21:42|0.5071
08:21:44|0.5068
08:21:45|0.5067
08:21:46|0.5072
08:21:47|0.5069
08:21:48|0.5072
08:21:49|0.5072
08:21:50|0.5076
08:21:52|0.5068
08:21:53|0.5068
08:21:54|0.5068
08:21:55|0.5069
08:21:56|0.5069
08:21:57|0.5071
08:21:58|0.507
08:21:59|0.5073
08:22:00|0.507
08:22:01|0.5074
08:22:02|0.5078
08:22:03|0.5076
08:22:04|0.5075
08:22:05|0.5075
08:22:06|0.508
08:22:07|0.508
08:22:09|0.5079
08:22:10|0.5076
08:22:11|0.5075
08:22:12|0.5076
08:22:13|0.5076
08:22:14|0.5075
08:22:15|0.5075
08:22:15|0.5079
08:22:17|0.5063
08:22:18|0.507
08:22:18|0.5061
08:22:20|0.5061
08:22:21|0.5059
08:22:22|0.5057
08:22:23|0.5054
08:22:24|0.5054
08:22:26|0.5053
08:22:27|0.5053
08:22:27|0.506
08:22:28|0.5054
08:22:30|0.5053
08:22:31|0.5053
08:22:32|0.5053
08:22:33|0.5055
08:22:33|0.5053
08:22:34|0.506
08:22:35|0.5054
08:22:36|0.5055
08:22:37|0.5059
08:22:38|0.5053
08:22:39|0.5053
08:22:42|0.505
08:22:42|0.5051
08:22:43|0.505
08:22:45|0.505
08:22:46|0.5051
08:22:47|0.505
08:22:48|0.505
08:22:49|0.505
08:22:50|0.505
08:22:51|0.5045
08:22:52|0.5042
08:22:53|0.5039
08:22:54|0.5044
08:22:55|0.5044
08:22:56|0.5039
08:22:57|0.5038
08:22:58|0.5039
08:22:59|0.5039
08:23:00|0.5038
08:23:01|0.5038
08:23:02|0.5037
08:23:03|0.5035
08:23:05|0.5031
08:23:06|0.5035
08:23:07|0.5035
08:23:08|0.5035
08:23:09|0.5034
08:23:10|0.5031
08:23:10|0.5029
08:23:11|0.502
08:23:12|0.5026
08:23:14|0.5029
08:23:14|0.502
08:23:16|0.502
08:23:17|0.502
08:23:18|0.5019
08:23:18|0.5017
08:23:20|0.5018
08:23:21|0.5014
08:23:22|0.5018
08:23:22|0.5016
08:23:23|0.5017
08:23:24|0.5014
08:23:26|0.5016
08:23:27|0.5017
08:23:28|0.5013
08:23:29|0.5016
08:23:30|0.5013
08:23:31|0.5013
08:23:32|0.5015
08:23:33|0.5015
08:23:33|0.5011
08:23:35|0.5012
08:23:36|0.5013
08:23:37|0.501
08:23:37|0.5011
08:23:40|0.5008
08:23:40|0.5008
08:23:43|0.5006
08:23:43|0.5005
08:23:45|0.5004
08:23:46|0.5
08:23:48|0.5
08:23:49|0.5002
08:23:49|0.5
08:23:51|0.5
08:23:52|0.5
08:23:52|0.5
08:23:54|0.5
08:23:54|0.5
08:23:55|0.5
08:23:56|0.5001
08:23:59|0.5005
08:23:59|0.5004
08:24:00|0.5004
08:24:04|0.5004
08:24:04|0.4997
08:24:05|0.5
08:24:06|0.4995
08:24:07|0.5
08:24:08|0.4994
08:24:10|0.4994
08:24:10|0.4998
08:24:11|0.4998
08:24:12|0.4995
08:24:13|0.4998
08:24:14|0.4994
08:24:15|0.4994
08:24:16|0.4995
08:24:17|0.4994
08:24:18|0.4998
08:24:19|0.4994
08:24:21|0.4994
08:24:22|0.4994
08:24:23|0.4994
08:24:24|0.4994
08:24:25|0.4996
08:24:26|0.4995
08:24:27|0.4995
08:24:28|0.4994
08:24:30|0.4995
08:24:31|0.4997
08:24:32|0.4996
08:24:33|0.4992
08:24:34|0.4992
08:24:35|0.4993
08:24:36|0.4992
08:24:37|0.4992
08:24:38|0.499
08:24:39|0.4991
08:24:41|0.4989
08:24:41|0.4987
08:24:43|0.4989
08:24:45|0.4988
08:24:46|0.4987
08:24:47|0.4986
08:24:48|0.4988
08:24:49|0.4988
08:24:50|0.4987
08:24:51|0.4986
08:24:52|0.4988
08:24:53|0.4995
08:24:54|0.4999
08:24:55|0.5007
08:24:56|0.5013
08:24:57|0.5012
08:24:58|0.5019
08:24:59|0.5025
08:24:59|0.5027
08:25:02|0.5032
08:25:02|0.5019
08:25:03|0.5025
08:25:05|0.502
08:25:05|0.502
08:25:07|0.5027
08:25:07|0.5028
08:25:09|0.5032
08:25:09|0.5031
08:25:11|0.5042
08:25:12|0.5044
08:25:13|0.5045
08:25:13|0.505
08:25:14|0.5054
08:25:16|0.5054
08:25:16|0.5053
08:25:17|0.5055
08:25:18|0.5063
08:25:20|0.5058
08:25:21|0.5064
08:25:21|0.5062
08:25:22|0.5069
08:25:24|0.507
08:25:25|0.5069
08:25:26|0.5063
08:25:26|0.5061
08:25:28|0.5062
08:25:28|0.506
08:25:30|0.5053
08:25:30|0.505
08:25:32|0.5057
08:25:32|0.5056
08:25:34|0.5057
08:25:34|0.5061
08:25:35|0.5069
08:25:36|0.5067
08:25:37|0.5071
08:25:38|0.5072
08:25:39|0.5075
08:25:42|0.5078
08:25:43|0.5078
08:25:44|0.5078
08:25:45|0.5079
08:25:46|0.5078
08:25:47|0.5079
08:25:48|0.5079
08:25:49|0.5079
08:25:50|0.5091
08:25:51|0.5096
08:25:52|0.5095
08:25:53|0.5095
08:25:54|0.5087
08:25:55|0.5091
08:25:56|0.5091
08:25:57|0.5091
08:25:58|0.5085
08:25:59|0.5085
08:26:00|0.5082
08:26:01|0.5088
08:26:02|0.5089
08:26:03|0.5058
08:26:05|0.5039
08:26:06|0.5047
08:26:06|0.5039
08:26:08|0.5038
08:26:09|0.5041
08:26:10|0.5042
08:26:11|0.5042
08:26:12|0.5051
08:26:13|0.5078
08:26:14|0.5068
08:26:15|0.5069
08:26:15|0.5074
08:26:17|0.5078
08:26:18|0.5069
08:26:19|0.5069
08:26:20|0.5069
08:26:21|0.5071
08:26:22|0.505
08:26:22|0.5065
08:26:24|0.5063
08:26:25|0.5063
08:26:26|0.5063
08:26:26|0.5057
08:26:28|0.5064
08:26:29|0.5054
08:26:30|0.5056
08:26:30|0.505
08:26:31|0.5047
08:26:32|0.5045
08:26:34|0.5047
08:26:35|0.5051
08:26:36|0.505
08:26:37|0.5049
08:26:37|0.5058
08:26:38|0.5062
08:26:40|0.5062
08:26:40|0.506
08:26:43|0.506
08:26:45|0.5066
08:26:46|0.5062
08:26:47|0.5066
08:26:49|0.506
08:26:49|0.506
08:26:50|0.5061
08:26:52|0.5061
08:26:53|0.5067
08:26:54|0.5061
08:26:55|0.5064
08:26:55|0.5062
08:26:56|0.5062
08:26:58|0.5064
08:26:59|0.5061
08:27:00|0.5061
08:27:00|0.5061
08:27:02|0.5061
08:27:03|0.5061
08:27:04|0.5067
08:27:06|0.5066
08:27:06|0.5071
08:27:07|0.5071
08:27:08|0.5068
08:27:09|0.5068
08:27:10|0.5068
08:27:12|0.5068
08:27:13|0.5071
08:27:13|0.5071
08:27:15|0.507
08:27:15|0.508
08:27:17|0.5078
08:27:17|0.5076
08:27:18|0.5078
08:27:19|0.5087
08:27:21|0.5081
08:27:22|0.5079
08:27:22|0.5093
08:27:23|0.5085
08:27:25|0.5079
08:27:25|0.5079
08:27:26|0.5092
08:27:28|0.5088
08:27:28|0.5087
08:27:29|0.5087
08:27:30|0.5087
08:27:31|0.5091
08:27:32|0.5086
08:27:33|0.5087
08:27:34|0.5089
08:27:35|0.5086
08:27:36|0.5086
08:27:38|0.5091
08:27:39|0.5091
08:27:40|0.509
08:27:40|0.509
08:27:41|0.509
08:27:42|0.509
08:27:43|0.5087
08:27:45|0.5091
08:27:47|0.5095
08:27:47|0.5093
08:27:49|0.5095
08:27:49|0.509
08:27:50|0.5096
08:27:51|0.509
08:27:53|0.5098
08:27:54|0.5098
08:27:54|0.5093
08:27:55|0.5091
08:27:56|0.5091
08:27:57|0.51
08:27:58|0.5098
08:27:59|0.5097
08:28:01|0.5096
08:28:01|0.51
08:28:02|0.51
08:28:03|0.51
08:28:04|0.5098
08:28:05|0.5093
08:28:07|0.5096
08:28:08|0.5096
08:28:09|0.51
08:28:10|0.5096
08:28:10|0.5099
08:28:12|0.5099
08:28:12|0.5099
08:28:13|0.5096
08:28:14|0.5096
08:28:16|0.509
08:28:16|0.5094
08:28:17|0.5096
08:28:18|0.5095
08:28:19|0.5105
08:28:20|0.5095
08:28:21|0.51
08:28:23|0.5105
08:28:23|0.5101
08:28:24|0.5101
08:28:25|0.5094
08:28:26|0.5096
08:28:27|0.5096
08:28:28|0.5096
08:28:29|0.5099
08:28:31|0.5096
08:28:32|0.5096
08:28:32|0.5096
08:28:33|0.5096
08:28:34|0.5099
08:28:35|0.5096
08:28:36|0.5099
08:28:37|0.5096
08:28:38|0.5098
08:28:39|0.5098
08:28:40|0.5095
08:28:41|0.5096
08:28:42|0.5093
08:28:45|0.5093
08:28:46|0.5096
08:28:47|0.5093
08:28:48|0.5093
08:28:49|0.5093
08:28:50|0.5091
08:28:51|0.5093
08:28:52|0.5093
08:28:53|0.5091
08:28:54|0.5093
08:28:55|0.5093
08:28:56|0.5091
08:28:57|0.5076
08:28:58|0.5078
08:28:59|0.5075
08:29:00|0.5075
08:29:01|0.5077
08:29:03|0.5074
08:29:05|0.508
08:29:06|0.5078
08:29:07|0.5078
08:29:08|0.5075
08:29:09|0.5065
08:29:10|0.5062
08:29:11|0.5067
08:29:11|0.5065
08:29:13|0.5047
08:29:14|0.5042
08:29:15|0.5044
08:29:15|0.5037
08:29:17|0.5035
08:29:18|0.5038
08:29:19|0.5039
08:29:20|0.5033
08:29:21|0.5032
08:29:22|0.5034
08:29:23|0.5044
08:29:24|0.5057
08:29:24|0.5049
08:29:26|0.5045
08:29:27|0.5043
08:29:28|0.505
08:29:29|0.505
08:29:30|0.505
08:29:30|0.505
08:29:31|0.505
08:29:33|0.5053
08:29:34|0.5046
08:29:35|0.5046
08:29:36|0.5043
08:29:36|0.5043
08:29:37|0.5043
08:29:39|0.5044
08:29:39|0.5048
08:29:41|0.5048
08:29:42|0.505
08:29:43|0.5046
08:29:43|0.5056
08:29:46|0.5062
08:29:48|0.5069
08:29:49|0.5062
08:29:50|0.5057
08:29:51|0.5062
08:29:52|0.5054
08:29:53|0.506
08:29:54|0.5058
08:29:56|0.5058
08:29:56|0.5052
08:29:57|0.5051
08:30:00|0.5048
08:30:02|0.503
08:30:02|0.5027
08:30:04|0.5029
08:30:05|0.5033
08:30:06|0.5033
08:30:07|0.5028
08:30:08|0.5026
08:30:09|0.5026
08:30:10|0.5025
08:30:11|0.5047
08:30:12|0.503
08:30:13|0.5031
08:30:14|0.504
08:30:15|0.5034
08:30:16|0.5033
08:30:17|0.5031
08:30:18|0.5037
08:30:19|0.5039
08:30:20|0.5039
08:30:21|0.5042
08:30:22|0.5043
08:30:23|0.5043
08:30:24|0.5046
08:30:25|0.5053
08:30:26|0.5042
08:30:27|0.5046
08:30:28|0.5049
08:30:29|0.5046
08:30:30|0.5043
08:30:31|0.5048
08:30:32|0.5047
08:30:33|0.5051
08:30:34|0.505
08:30:35|0.505
08:30:36|0.5059
08:30:37|0.5054
08:30:38|0.5053
08:30:39|0.5063
08:30:40|0.5071
08:30:41|0.5071
08:30:42|0.5082
08:30:43|0.5074
08:30:44|0.5075
08:30:45|0.5076
08:30:47|0.5054
08:30:48|0.5061
08:30:49|0.5064
08:30:51|0.505
08:30:51|0.505
08:30:53|0.5062
08:30:53|0.5062
08:30:56|0.5055
08:30:56|0.5062
08:30:57|0.5063
08:30:58|0.5063
08:30:59|0.5057
08:31:00|0.5062
08:31:01|0.5077
08:31:02|0.5064
08:31:03|0.5064
08:31:04|0.5069
08:31:05|0.507
08:31:06|0.5055
08:31:08|0.5055
08:31:08|0.5057
08:31:09|0.5058
08:31:11|0.5063
08:31:12|0.5063
08:31:13|0.5063
08:31:14|0.5081
08:31:15|0.5081
08:31:16|0.5082
08:31:17|0.5099
08:31:18|0.5095
08:31:19|0.5086
08:31:20|0.5087
08:31:21|0.5091
08:31:22|0.5091
08:31:23|0.5098
08:31:24|0.5099
08:31:25|0.5099
08:31:26|0.5099
08:31:27|0.5099
08:31:28|0.5099
08:31:29|0.51
08:31:30|0.5104
08:31:31|0.5104
08:31:32|0.5104
08:31:33|0.5106
08:31:34|0.5106
08:31:35|0.5107
08:31:36|0.5107
08:31:37|0.5105
08:31:38|0.5112
08:31:39|0.5107
08:31:40|0.5112
08:31:41|0.5115
08:31:42|0.5118
08:31:43|0.5118
08:31:44|0.5123
08:31:45|0.512
08:31:46|0.512
08:31:48|0.512
08:31:50|0.5126
08:31:50|0.5121
08:31:52|0.5122
08:31:53|0.5121
08:31:54|0.5126
08:31:55|0.5123
08:31:55|0.5125
08:31:57|0.5125
08:31:58|0.5128
08:31:59|0.512
08:32:00|0.5125
08:32:02|0.5129
08:32:03|0.513
08:32:04|0.513
08:32:05|0.513
08:32:06|0.513
08:32:07|0.513
08:32:08|0.5125
08:32:09|0.5122
08:32:10|0.513
08:32:11|0.513
08:32:12|0.5125
08:32:13|0.5125
08:32:14|0.5128
08:32:15|0.5124
08:32:16|0.513
08:32:17|0.513
08:32:18|0.5132
08:32:19|0.513
08:32:20|0.5131
08:32:21|0.513
08:32:22|0.5137
08:32:23|0.5138
08:32:24|0.5144
08:32:25|0.5144
08:32:26|0.5144
08:32:27|0.514
08:32:28|0.5149
08:32:29|0.5156
08:32:30|0.5151
08:32:31|0.5149
08:32:32|0.5149
08:32:33|0.5148
08:32:34|0.5154
08:32:35|0.5146
08:32:36|0.5156
08:32:37|0.515
08:32:38|0.5135
08:32:39|0.5148
08:32:40|0.5148
08:32:41|0.514
08:32:42|0.5146
08:32:43|0.5154
08:32:44|0.5154
08:32:45|0.5153
08:32:46|0.5157
08:32:47|0.5147
08:32:48|0.5147
08:32:49|0.5147
08:32:51|0.5154
08:32:52|0.5159
08:32:53|0.5158
08:32:54|0.5151
08:32:55|0.5151
08:32:56|0.5158
08:32:57|0.5147
08:32:58|0.5157
08:32:59|0.5158
08:33:00|0.5154
08:33:01|0.5166
08:33:02|0.5159
08:33:03|0.5169
08:33:04|0.5173
08:33:05|0.5172
08:33:06|0.5171
08:33:07|0.518
08:33:08|0.5182
08:33:09|0.518
08:33:10|0.5183
08:33:11|0.5182
08:33:12|0.5182
08:33:13|0.5183
08:33:14|0.5183
08:33:15|0.519
08:33:16|0.5189
08:33:17|0.5189
08:33:18|0.5185
08:33:19|0.5191
08:33:20|0.5193
08:33:21|0.5193
08:33:22|0.52
08:33:23|0.5195
08:33:24|0.5198
08:33:25|0.5209
08:33:26|0.5207
08:33:27|0.5207
08:33:28|0.5214
08:33:29|0.5215
08:33:30|0.5218
08:33:31|0.5204
08:33:32|0.5202
08:33:33|0.5212
08:33:34|0.5217
08:33:35|0.5217
08:33:37|0.5219
08:33:37|0.5229
08:33:39|0.5226
08:33:40|0.5226
08:33:40|0.5227
08:33:42|0.5221
08:33:43|0.5221
08:33:44|0.5224
08:33:45|0.5233
08:33:46|0.5233
08:33:47|0.5227
08:33:48|0.523
08:33:50|0.5229
08:33:51|0.5233
08:33:53|0.5227
08:33:55|0.522
08:33:57|0.5223
08:33:58|0.5214
08:33:59|0.5221
08:34:00|0.5219
08:34:01|0.5213
08:34:02|0.5218
08:34:03|0.5215
08:34:04|0.5218
08:34:05|0.522
08:34:06|0.5217
08:34:07|0.5214
08:34:08|0.5219
08:34:09|0.5217
08:34:10|0.5211
08:34:11|0.5215
08:34:12|0.521
08:34:13|0.5201
08:34:14|0.5207
08:34:15|0.5201
08:34:16|0.5205
08:34:17|0.5201
08:34:18|0.5199
08:34:19|0.5199
08:34:20|0.5198
08:34:21|0.5195
08:34:22|0.5181
08:34:23|0.5181
08:34:24|0.5181
08:34:25|0.5181
08:34:26|0.5192
08:34:27|0.5185
08:34:28|0.5184
08:34:29|0.5182
08:34:30|0.5182
08:34:31|0.5188
08:34:32|0.5183
08:34:33|0.519
08:34:34|0.5191
08:34:35|0.52
08:34:36|0.5193
08:34:37|0.5198
08:34:38|0.5192
08:34:39|0.5189
08:34:40|0.5194
08:34:41|0.5193
08:34:42|0.5183
08:34:43|0.5191
08:34:44|0.5191
08:34:46|0.5182
08:34:46|0.5182
08:34:47|0.5181
08:34:48|0.5181
08:34:50|0.5187
08:34:52|0.5184
08:34:53|0.519
08:34:53|0.5191
08:34:54|0.5184
08:34:56|0.5187
08:34:57|0.5184
08:34:59|0.5192
08:34:59|0.5184
08:35:00|0.5192
08:35:02|0.5187
08:35:02|0.5192
08:35:03|0.5192
08:35:05|0.5186
08:35:07|0.5186
08:35:07|0.5185
08:35:08|0.5185
08:35:09|0.5185
08:35:10|0.5183
08:35:11|0.5185
08:35:12|0.5185
08:35:14|0.5182
08:35:15|0.5182
08:35:17|0.5185
08:35:17|0.5185
08:35:19|0.5183
08:35:20|0.5184
08:35:21|0.518
08:35:21|0.5175
08:35:23|0.5165
08:35:23|0.5159
08:35:25|0.515
08:35:26|0.5149
08:35:27|0.5146
08:35:27|0.5149
08:35:29|0.515
08:35:30|0.5149
08:35:31|0.515
08:35:31|0.5159
08:35:33|0.5156
08:35:34|0.5157
08:35:34|0.5149
08:35:36|0.5154
08:35:36|0.5155
08:35:38|0.5155
08:35:38|0.5156
08:35:39|0.5153
08:35:41|0.5154
08:35:42|0.5154
08:35:42|0.5154
08:35:43|0.5154
08:35:45|0.5157
08:35:46|0.5154
08:35:46|0.5154
08:35:48|0.5157
08:35:49|0.5153
08:35:50|0.5154
08:35:52|0.515
08:35:53|0.5153
08:35:54|0.5149
08:35:56|0.5149
08:35:56|0.5148
08:35:58|0.5148
08:35:59|0.5143
08:36:00|0.5143
08:36:01|0.5149
08:36:02|0.5149
08:36:03|0.5146
08:36:04|0.5146
08:36:05|0.5146
08:36:06|0.5147
08:36:07|0.5147
08:36:08|0.5136
08:36:09|0.5133
08:36:10|0.5135
08:36:11|0.5128
08:36:12|0.5131
08:36:13|0.5131
08:36:14|0.5136
08:36:15|0.5131
08:36:16|0.5141
08:36:17|0.5124
08:36:18|0.5124
08:36:19|0.513
08:36:20|0.513
08:36:21|0.513
08:36:22|0.5129
08:36:23|0.5124
08:36:24|0.513
08:36:25|0.5129
08:36:27|0.5129
08:36:28|0.5125
08:36:29|0.5125
08:36:30|0.5125
08:36:31|0.5125
08:36:32|0.5129
08:36:33|0.513
08:36:34|0.513
08:36:35|0.5129
08:36:36|0.5125
08:36:37|0.513
08:36:38|0.5126
08:36:39|0.5124
08:36:40|0.5124
08:36:41|0.5128
08:36:42|0.5132
08:36:43|0.5132
08:36:44|0.514
08:36:46|0.515
08:36:46|0.5156
08:36:48|0.5158
08:36:49|0.5161
08:36:49|0.5141
08:36:50|0.5156
08:36:53|0.5157
08:36:53|0.5156
08:36:55|0.5161
08:36:55|0.5161
08:36:57|0.5161
08:36:59|0.5148
08:36:59|0.5153
08:37:00|0.5156
08:37:01|0.5154
08:37:03|0.5161
08:37:03|0.5164
08:37:04|0.5164
08:37:05|0.5155
08:37:06|0.5155
08:37:08|0.5155
08:37:09|0.5155
08:37:10|0.5155
08:37:11|0.5155
08:37:12|0.5155
08:37:13|0.5156
08:37:14|0.5156
08:37:16|0.5155
08:37:17|0.5155
08:37:17|0.5155
08:37:19|0.5155
08:37:19|0.5156
08:37:21|0.5156
08:37:21|0.5154
08:37:23|0.5154
08:37:23|0.515
08:37:26|0.515
08:37:27|0.5155
08:37:28|0.5155
08:37:28|0.5157
08:37:29|0.5157
08:37:30|0.5157
08:37:32|0.5157
08:37:32|0.5156
08:37:34|0.5173
08:37:34|0.5155
08:37:35|0.5165
08:37:36|0.5161
08:37:38|0.5168
08:37:39|0.5168
08:37:39|0.5168
08:37:40|0.5168
08:37:42|0.5168
08:37:43|0.5175
08:37:43|0.5155
08:37:44|0.5167
08:37:46|0.5164
08:37:46|0.5164
08:37:47|0.5163
08:37:48|0.5156
08:37:50|0.5156
08:37:50|0.5155
08:37:51|0.515
08:37:54|0.5144
08:37:55|0.517
08:37:57|0.5151
08:37:58|0.5154
08:37:59|0.5152
08:38:00|0.5142
08:38:02|0.515
08:38:03|0.515
08:38:03|0.5148
08:38:04|0.5142
08:38:05|0.515
08:38:06|0.5151
08:38:07|0.5147
08:38:09|0.5151
08:38:10|0.5154
08:38:10|0.5154
08:38:12|0.5156
08:38:13|0.5157
08:38:13|0.5159
08:38:14|0.5159
08:38:15|0.5158
08:38:17|0.5156
08:38:17|0.5156
08:38:18|0.5165
08:38:19|0.5165
08:38:21|0.5159
08:38:21|0.5161
08:38:22|0.5165
08:38:23|0.5165
08:38:26|0.5156
08:38:26|0.5158
08:38:27|0.5163
08:38:28|0.5163
08:38:29|0.516
08:38:30|0.516
08:38:31|0.516
08:38:32|0.5159
08:38:33|0.5152
08:38:34|0.516
08:38:35|0.5159
08:38:36|0.5159
08:38:37|0.515
08:38:38|0.515
08:38:39|0.515
08:38:40|0.5154
08:38:41|0.5154
08:38:42|0.5149
08:38:43|0.5146
08:38:44|0.514
08:38:45|0.515
08:38:46|0.514
08:38:48|0.514
08:38:48|0.514
08:38:49|0.514
08:38:50|0.514
08:38:51|0.5135
08:38:52|0.5132
08:38:54|0.5128
08:38:55|0.5125
08:38:56|0.513
08:38:58|0.5127
08:39:00|0.5132
08:39:01|0.5135
08:39:03|0.5139
08:39:03|0.5134
08:39:04|0.5134
08:39:05|0.5137
08:39:06|0.513
08:39:07|0.5141
08:39:08|0.5141
08:39:09|0.5141
08:39:10|0.5133
08:39:11|0.5132
08:39:12|0.5143
08:39:13|0.514
08:39:14|0.514
08:39:15|0.514
08:39:16|0.514
08:39:17|0.514
08:39:18|0.5135
08:39:20|0.514
08:39:21|0.514
08:39:22|0.5133
08:39:23|0.5137
08:39:24|0.5135
08:39:26|0.5137
08:39:26|0.5137
08:39:27|0.5139
08:39:29|0.5135
08:39:30|0.5135
08:39:31|0.5135
08:39:32|0.5135
08:39:33|0.5135
08:39:34|0.5135
08:39:35|0.5135
08:39:36|0.5134
08:39:36|0.5138
08:39:38|0.5136
08:39:39|0.5135
08:39:40|0.5135
08:39:41|0.5135
08:39:42|0.5139
08:39:43|0.5139
08:39:43|0.5139
08:39:45|0.5136
08:39:46|0.5139
08:39:47|0.5139
08:39:47|0.5138
08:39:48|0.5139
08:39:50|0.5139
08:39:50|0.5135
08:39:51|0.5135
08:39:52|0.5134
08:39:54|0.5134
08:39:56|0.5135
08:39:58|0.5136
08:39:59|0.5137
08:40:00|0.5137
08:40:01|0.5136
08:40:03|0.5139
08:40:05|0.513
08:40:06|0.5127
08:40:07|0.5126
08:40:08|0.5127
08:40:09|0.5127
08:40:10|0.5128
08:40:10|0.5126
08:40:12|0.5126
08:40:12|0.5126
08:40:14|0.5126
08:40:15|0.5127
08:40:16|0.5126
08:40:17|0.5122
08:40:17|0.5122
08:40:20|0.512
08:40:20|0.5122
08:40:21|0.5122
08:40:22|0.5122
08:40:23|0.5121
08:40:24|0.5121
08:40:25|0.512
08:40:26|0.512
08:40:27|0.5122
08:40:28|0.5125
08:40:29|0.5125
08:40:30|0.5123
08:40:31|0.512
08:40:32|0.5124
08:40:33|0.512
08:40:34|0.512
08:40:35|0.512
08:40:36|0.5122
08:40:37|0.5121
08:40:38|0.5121
08:40:39|0.512
08:40:40|0.5122
08:40:41|0.512
08:40:42|0.512
08:40:43|0.5122
08:40:44|0.5122
08:40:45|0.5121
08:40:46|0.5121
08:40:47|0.5121
08:40:49|0.5122
08:40:49|0.512
08:40:50|0.512
08:40:51|0.5121
08:40:52|0.5122
08:40:53|0.5121
08:40:54|0.5122
08:40:56|0.512
08:40:58|0.512
08:40:59|0.512
08:41:01|0.512
08:41:03|0.512
08:41:04|0.512
08:41:05|0.512
08:41:06|0.512
08:41:07|0.512
08:41:08|0.512
08:41:09|0.512
08:41:11|0.5121
08:41:12|0.512
08:41:13|0.512
08:41:14|0.512
08:41:15|0.5121
08:41:16|0.5121
08:41:17|0.512
08:41:18|0.5121
08:41:19|0.512
08:41:20|0.512
08:41:21|0.5122
08:41:22|0.5122
08:41:23|0.5122
08:41:24|0.5122
08:41:25|0.512
08:41:26|0.5124
08:41:27|0.5123
08:41:28|0.513
08:41:29|0.5127
08:41:30|0.5137
08:41:31|0.5138
08:41:31|0.5138
08:41:33|0.5134
08:41:34|0.5137
08:41:35|0.5138
08:41:36|0.514
08:41:37|0.5144
08:41:38|0.5148
08:41:39|0.5153
08:41:40|0.5152
08:41:41|0.5155
08:41:42|0.5154
08:41:43|0.5158
08:41:45|0.5159
08:41:46|0.5153
08:41:47|0.5159
08:41:48|0.5159
08:41:48|0.5126
08:41:50|0.5137
08:41:51|0.5138
08:41:52|0.5132
08:41:52|0.5138
08:41:54|0.5137
08:41:55|0.5149
08:41:56|0.5149
08:41:58|0.514
08:41:58|0.514
08:42:00|0.514
08:42:02|0.5147
08:42:02|0.5147
08:42:04|0.5147
08:42:05|0.5137
08:42:06|0.5142
08:42:07|0.5139
08:42:08|0.5139
08:42:09|0.5139
08:42:10|0.5131
08:42:11|0.5132
08:42:12|0.5141
08:42:13|0.5141
08:42:14|0.5142
08:42:15|0.5145
08:42:16|0.514
08:42:17|0.513
08:42:18|0.513
08:42:19|0.5136
08:42:20|0.5131
08:42:21|0.5131
08:42:22|0.5131
08:42:23|0.5131
08:42:24|0.5133
08:42:25|0.5133
08:42:26|0.5134
08:42:27|0.5134
08:42:28|0.5134
08:42:29|0.5135
08:42:30|0.5134
08:42:31|0.5133
08:42:32|0.5134
08:42:33|0.5133
08:42:34|0.5133
08:42:35|0.5134
08:42:36|0.5134
08:42:37|0.5134
08:42:38|0.5139
08:42:39|0.5139
08:42:40|0.5139
08:42:41|0.5135
08:42:42|0.5138
08:42:43|0.514
08:42:44|0.5136
08:42:45|0.5136
08:42:46|0.5136
08:42:47|0.5136
08:42:48|0.5139
08:42:49|0.514
08:42:50|0.5138
08:42:51|0.5136
08:42:52|0.5134
08:42:53|0.5136
08:42:54|0.5134
08:42:55|0.5134
08:42:56|0.5135
08:42:57|0.5134
08:42:59|0.5134
08:43:01|0.5134
08:43:03|0.5134
08:43:03|0.5134
08:43:05|0.5134
08:43:06|0.5134
08:43:07|0.5134
08:43:09|0.5134
08:43:10|0.5134
08:43:11|0.5126
08:43:12|0.5121
08:43:13|0.512
08:43:14|0.5122
08:43:15|0.5119
08:43:16|0.5122
08:43:17|0.5115
08:43:18|0.5105
08:43:19|0.5105
08:43:19|0.5103
08:43:21|0.51
08:43:22|0.51
08:43:22|0.5092
08:43:23|0.5093
08:43:25|0.5091
08:43:26|0.5093
08:43:27|0.5084
08:43:28|0.5084
08:43:28|0.5088
08:43:30|0.5086
08:43:30|0.5081
08:43:32|0.5086
08:43:33|0.5081
08:43:34|0.508
08:43:35|0.5081
08:43:36|0.5077
08:43:37|0.5077
08:43:37|0.5077
08:43:39|0.5073
08:43:40|0.5073
08:43:41|0.5071
08:43:42|0.507
08:43:43|0.507
08:43:44|0.507
08:43:45|0.5065
08:43:46|0.5065
08:43:47|0.5066
08:43:48|0.5061
08:43:49|0.5064
08:43:51|0.5063
08:43:51|0.5059
08:43:53|0.506
08:43:53|0.506
08:43:54|0.5064
08:43:55|0.5059
08:43:56|0.5064
08:43:58|0.5064
08:43:58|0.5059
08:44:01|0.5057
08:44:02|0.5059
08:44:03|0.5058
08:44:04|0.506
08:44:05|0.506
08:44:06|0.506
08:44:08|0.5051
08:44:09|0.5052
08:44:10|0.5052
08:44:11|0.5052
08:44:12|0.5048
08:44:13|0.5049
08:44:14|0.5047
08:44:15|0.5046
08:44:16|0.5045
08:44:17|0.5045
08:44:18|0.5045
08:44:19|0.5042
08:44:20|0.5048
08:44:21|0.5046
08:44:22|0.5044
08:44:23|0.5044
08:44:24|0.5041
08:44:25|0.5043
08:44:26|0.5045
08:44:27|0.5041
08:44:28|0.5044
08:44:29|0.5043
08:44:30|0.5043
08:44:31|0.5044
08:44:32|0.5045
08:44:33|0.5048
08:44:34|0.5074
08:44:35|0.5084
08:44:36|0.5071
08:44:37|0.5082
08:44:38|0.5089
08:44:39|0.5093
08:44:40|0.5095
08:44:41|0.5094
08:44:42|0.5099
08:44:43|0.5098
08:44:44|0.5094
08:44:45|0.5096
08:44:46|0.5095
08:44:47|0.5098
08:44:48|0.5078
08:44:49|0.5087
08:44:50|0.5091
08:44:51|0.5091
08:44:52|0.5091
08:44:53|0.5091
08:44:54|0.5096
08:44:55|0.5091
08:44:56|0.5093
08:44:57|0.5093
08:44:58|0.5092
08:44:59|0.509
08:45:01|0.509
08:45:02|0.5083
08:45:04|0.509
08:45:04|0.5091
08:45:06|0.5091
08:45:07|0.5091
08:45:09|0.5096
08:45:09|0.51
08:45:10|0.509
08:45:12|0.5088
08:45:12|0.5082
08:45:14|0.508
08:45:15|0.5083
08:45:16|0.5083
08:45:17|0.5083
08:45:18|0.5077
08:45:19|0.5084
08:45:20|0.5084
08:45:21|0.5084
08:45:22|0.508
08:45:23|0.508
08:45:24|0.5083
08:45:25|0.5083
08:45:26|0.5085
08:45:27|0.5085
08:45:28|0.5083
08:45:29|0.5083
08:45:30|0.5083
08:45:31|0.5086
08:45:32|0.5097
08:45:33|0.5097
08:45:34|0.5099
08:45:35|0.5097
08:45:36|0.5099
08:45:37|0.5102
08:45:38|0.5108
08:45:39|0.5104
08:45:40|0.5112
08:45:41|0.511
08:45:42|0.5117
08:45:43|0.5128
08:45:44|0.513
08:45:45|0.513
08:45:46|0.5107
08:45:47|0.5107
08:45:48|0.5107
08:45:49|0.5107
08:45:50|0.5097
08:45:51|0.5097
08:45:52|0.5097
08:45:53|0.5096
08:45:54|0.5096
08:45:55|0.5096
08:45:56|0.5097
08:45:57|0.5099
08:45:58|0.5098
08:45:59|0.5098
08:46:00|0.5098
08:46:01|0.5103
08:46:02|0.51
08:46:03|0.5106
08:46:04|0.5105
08:46:06|0.5103
08:46:07|0.5103
08:46:08|0.5105
08:46:08|0.5105
08:46:09|0.5112
08:46:11|0.509
08:46:12|0.509
08:46:12|0.5087
08:46:13|0.5083
08:46:14|0.5088
08:46:15|0.5088
08:46:17|0.5082
08:46:18|0.509
08:46:19|0.509
08:46:20|0.5087
08:46:21|0.5096
08:46:22|0.5091
08:46:23|0.5086
08:46:24|0.5086
08:46:25|0.5086
08:46:26|0.5086
08:46:27|0.509
08:46:28|0.509
08:46:29|0.509
08:46:30|0.509
08:46:31|0.5091
08:46:32|0.509
08:46:33|0.509
08:46:34|0.509
08:46:35|0.509
08:46:36|0.509
08:46:37|0.508
08:46:38|0.5081
08:46:39|0.5087
08:46:40|0.5082
08:46:41|0.5075
08:46:42|0.5077
08:46:43|0.5076
08:46:44|0.5077
08:46:45|0.5077
08:46:46|0.5075
08:46:47|0.5075
08:46:48|0.5071
08:46:49|0.5071
08:46:50|0.5076
08:46:51|0.5074
08:46:52|0.5074
08:46:53|0.5076
08:46:54|0.5076
08:46:55|0.5053
08:46:56|0.5051
08:46:57|0.5042
08:46:58|0.5042
08:46:59|0.5042
08:47:00|0.5042
08:47:01|0.504
08:47:03|0.5042
08:47:03|0.5039
08:47:05|0.5029
08:47:06|0.5029
08:47:07|0.5029
08:47:08|0.5034
08:47:10|0.5031
08:47:11|0.5025
08:47:11|0.5025
08:47:13|0.5036
08:47:14|0.5036
08:47:15|0.5042
08:47:16|0.5034
08:47:17|0.5034
08:47:18|0.5036
08:47:19|0.5032
08:47:20|0.5025
08:47:21|0.5021
08:47:21|0.5017
08:47:23|0.5014
08:47:24|0.5017
08:47:25|0.5014
08:47:26|0.501
08:47:27|0.501
08:47:28|0.501
08:47:29|0.501
08:47:30|0.501
08:47:31|0.5006
08:47:31|0.5004
08:47:32|0.5009
08:47:34|0.5008
08:47:35|0.5003
08:47:36|0.5004
08:47:37|0.5008
08:47:37|0.501
08:47:39|0.5029
08:47:40|0.5032
08:47:40|0.5022
08:47:42|0.5022
08:47:43|0.5028
08:47:44|0.5031
08:47:44|0.5022
08:47:46|0.5022
08:47:47|0.5028
08:47:48|0.5028
08:47:49|0.5024
08:47:50|0.5023
08:47:51|0.5027
08:47:52|0.5027
08:47:52|0.5023
08:47:54|0.5023
08:47:54|0.5021
08:47:56|0.5033
08:47:57|0.5033
08:47:57|0.5025
08:47:59|0.5029
08:47:59|0.5035
08:48:01|0.5035
08:48:01|0.5034
08:48:04|0.5037
08:48:05|0.5037
08:48:07|0.5041
08:48:08|0.5037
08:48:09|0.5037
08:48:09|0.5043
08:48:11|0.5045
08:48:12|0.5041
08:48:14|0.5041
08:48:15|0.5035
08:48:15|0.5043
08:48:17|0.5043
08:48:18|0.5039
08:48:19|0.5042
08:48:20|0.5042
08:48:21|0.5042
08:48:22|0.5044
08:48:23|0.5045
08:48:24|0.5045
08:48:25|0.5061
08:48:26|0.505
08:48:27|0.5047
08:48:28|0.5055
08:48:29|0.5049
08:48:30|0.5056
08:48:31|0.5048
08:48:32|0.5055
08:48:33|0.5055
08:48:34|0.5063
08:48:35|0.5057
08:48:36|0.505
08:48:37|0.5054
08:48:38|0.5054
08:48:39|0.5054
08:48:40|0.5051
08:48:41|0.5054
08:48:42|0.5055
08:48:43|0.5064
08:48:44|0.5064
08:48:45|0.5062
08:48:46|0.5056
08:48:47|0.5064
08:48:48|0.5059
08:48:49|0.5051
08:48:50|0.5053
08:48:51|0.5055
08:48:52|0.5055
08:48:53|0.5056
08:48:54|0.5056
08:48:55|0.5054
08:48:56|0.5053
08:48:57|0.5051
08:48:58|0.5057
08:48:59|0.5054
08:49:00|0.5056
08:49:01|0.5041
08:49:02|0.5044
08:49:03|0.5043
08:49:04|0.5042
08:49:05|0.5038
08:49:06|0.5037
08:49:07|0.504
08:49:08|0.5035
08:49:09|0.5037
08:49:10|0.5037
08:49:11|0.5036
08:49:12|0.5036
08:49:13|0.5035
08:49:15|0.5034
08:49:16|0.5036
08:49:17|0.5028
08:49:18|0.5034
08:49:19|0.5034
08:49:20|0.5034
08:49:21|0.5034
08:49:22|0.5034
08:49:23|0.5043
08:49:24|0.5034
08:49:25|0.5034
08:49:26|0.5034
08:49:27|0.5035
08:49:28|0.5034
08:49:29|0.5034
08:49:30|0.5037
08:49:31|0.5037
08:49:32|0.5035
08:49:33|0.5035
08:49:34|0.5035
08:49:35|0.5035
08:49:36|0.5035
08:49:37|0.5035
08:49:38|0.5035
08:49:39|0.5035
08:49:40|0.5035
08:49:41|0.5035
08:49:42|0.5035
08:49:43|0.5035
08:49:44|0.5026
08:49:45|0.5026
08:49:46|0.5025
08:49:47|0.5022
08:49:48|0.5022
08:49:49|0.5022
08:49:50|0.5022
08:49:51|0.5022
08:49:52|0.5022
08:49:53|0.5025
08:49:54|0.5024
08:49:55|0.5024
08:49:56|0.5027
08:49:57|0.5025
08:49:58|0.5025
08:49:59|0.5025
08:50:00|0.5011
08:50:01|0.5013
08:50:02|0.5018
08:50:03|0.5019
08:50:04|0.5013
08:50:05|0.5019
08:50:06|0.5012
08:50:08|0.5013
08:50:10|0.5012
08:50:11|0.5012
08:50:13|0.5013
08:50:13|0.5011
08:50:14|0.5011
08:50:15|0.5016
08:50:17|0.5015
08:50:18|0.5016
08:50:19|0.5015
08:50:20|0.5015
08:50:21|0.5017
08:50:22|0.5018
08:50:23|0.5018
08:50:24|0.5015
08:50:25|0.5018
08:50:26|0.5013
08:50:27|0.5013
08:50:28|0.5013
08:50:29|0.5014
08:50:30|0.5009
08:50:31|0.5007
08:50:32|0.5005
08:50:33|0.5005
08:50:34|0.5005
08:50:35|0.5003
08:50:36|0.5003
08:50:37|0.5002
08:50:38|0.5003
08:50:39|0.5002
08:50:40|0.5001
08:50:41|0.5002
08:50:42|0.5001
08:50:43|0.5
08:50:44|0.5002
08:50:45|0.5002
08:50:46|0.5001
08:50:47|0.5
08:50:48|0.5
08:50:49|0.5
08:50:50|0.5001
08:50:51|0.5001
08:50:52|0.5
08:50:53|0.5
08:50:54|0.5
08:50:55|0.5001
08:50:56|0.5001
08:50:57|0.5001
08:50:58|0.5
08:50:59|0.5002
08:51:00|0.5
08:51:01|0.5002
08:51:02|0.5001
08:51:03|0.5
08:51:04|0.5
08:51:05|0.5
08:51:07|0.5
08:51:08|0.5001
08:51:09|0.5005
08:51:10|0.5009
08:51:11|0.5008
08:51:12|0.5017
08:51:13|0.5021
08:51:14|0.5024
08:51:15|0.5025
08:51:16|0.502
08:51:17|0.5025
08:51:19|0.5026
08:51:20|0.5025
08:51:21|0.5025
08:51:22|0.5021
08:51:23|0.5021
08:51:24|0.5022
08:51:25|0.5022
08:51:26|0.5021
08:51:27|0.5021
08:51:27|0.5024
08:51:28|0.502
08:51:30|0.5022
08:51:31|0.5022
08:51:32|0.5021
08:51:32|0.5015
08:51:34|0.5037
08:51:35|0.5026
08:51:36|0.5038
08:51:37|0.5036
08:51:38|0.5042
08:51:39|0.5036
08:51:40|0.5044
08:51:41|0.5043
08:51:42|0.5043
08:51:43|0.5049
08:51:43|0.5049
08:51:44|0.5049
08:51:46|0.5043
08:51:47|0.504
08:51:47|0.5043
08:51:49|0.5043
08:51:50|0.5047
08:51:51|0.5047
08:51:51|0.5044
08:51:53|0.5044
08:51:53|0.5043
08:51:55|0.5047
08:51:55|0.505
08:51:56|0.5047
08:51:58|0.5049
08:51:58|0.505
08:51:59|0.5049
08:52:01|0.505
08:52:02|0.5049
08:52:03|0.505
08:52:04|0.505
08:52:05|0.505
08:52:05|0.505
08:52:08|0.5049
08:52:10|0.5048
08:52:10|0.505
08:52:11|0.5047
08:52:13|0.5049
08:52:13|0.505
08:52:16|0.506
08:52:16|0.5057
08:52:17|0.5058
08:52:18|0.506
08:52:19|0.5065
08:52:20|0.5065
08:52:21|0.5064
08:52:22|0.5065
08:52:23|0.5065
08:52:24|0.5062
08:52:25|0.5065
08:52:26|0.5064
08:52:27|0.5061
08:52:28|0.5061
08:52:29|0.5057
08:52:30|0.5062
08:52:31|0.5062
08:52:32|0.5067
08:52:33|0.5065
08:52:34|0.5065
08:52:35|0.5074
08:52:36|0.5067
08:52:37|0.5067
08:52:38|0.5073
08:52:39|0.5071
08:52:40|0.5071
08:52:41|0.5075
08:52:42|0.5082
08:52:43|0.5082
08:52:44|0.5079
08:52:45|0.5081
08:52:46|0.5084
08:52:47|0.5089
08:52:48|0.5089
08:52:49|0.5084
08:52:50|0.5089
08:52:51|0.509
08:52:52|0.5089
08:52:53|0.509
08:52:54|0.5084
08:52:55|0.509
08:52:56|0.509
08:52:57|0.509
08:52:58|0.509
08:52:59|0.5093
08:53:00|0.509
08:53:01|0.5089
08:53:02|0.5089
08:53:03|0.5085
08:53:04|0.5092
08:53:05|0.5092
08:53:06|0.5087
08:53:08|0.5089
08:53:10|0.509
08:53:11|0.509
08:53:12|0.5099
08:53:14|0.509
08:53:14|0.5091
08:53:17|0.5096
08:53:17|0.5096
08:53:18|0.5098
08:53:20|0.5096
08:53:20|0.5096
08:53:21|0.5096
08:53:23|0.5092
08:53:24|0.5095
08:53:25|0.5095
08:53:26|0.5086
08:53:27|0.5088
08:53:28|0.5086
08:53:29|0.5088
08:53:30|0.5089
08:53:31|0.5088
08:53:32|0.508
08:53:33|0.5065
08:53:34|0.5056
08:53:35|0.5059
08:53:36|0.5053
08:53:37|0.5058
08:53:38|0.5055
08:53:39|0.5051
08:53:40|0.5051
08:53:41|0.5051
08:53:42|0.5051
08:53:43|0.5056
08:53:44|0.5063
08:53:45|0.5063
08:53:46|0.506
08:53:47|0.506
08:53:48|0.5058
08:53:49|0.5058
08:53:50|0.5059
08:53:51|0.5054
08:53:52|0.5077
08:53:53|0.5077
08:53:54|0.5073
08:53:55|0.5073
08:53:56|0.507
08:53:57|0.507
08:53:58|0.5071
08:53:59|0.5075
08:54:00|0.5076
08:54:01|0.5076
08:54:02|0.5073
08:54:03|0.5073
08:54:04|0.5073
08:54:05|0.5073
08:54:06|0.5073
08:54:07|0.5073
08:54:08|0.5073
08:54:10|0.507
08:54:12|0.5063
08:54:13|0.5062
08:54:13|0.5062
08:54:14|0.5066
08:54:15|0.5062
08:54:17|0.506
08:54:17|0.5059
08:54:19|0.5054
08:54:19|0.5067
08:54:20|0.5052
08:54:22|0.506
08:54:23|0.5058
08:54:23|0.5058
08:54:25|0.5058
08:54:26|0.5056
08:54:27|0.505
08:54:27|0.5056
08:54:29|0.5056
08:54:29|0.5056
08:54:30|0.506
08:54:32|0.5052
08:54:33|0.5052
08:54:33|0.5055
08:54:35|0.5055
08:54:35|0.5034
08:54:36|0.5034
08:54:38|0.5043
08:54:38|0.5048
08:54:39|0.5052
08:54:41|0.5051
08:54:41|0.5041
08:54:42|0.5061
08:54:43|0.5062
08:54:44|0.5059
08:54:46|0.5059
08:54:46|0.5059
08:54:48|0.5059
08:54:49|0.5059
08:54:49|0.5069
08:54:51|0.5078
08:54:51|0.5072
08:54:53|0.5072
08:54:53|0.5072
08:54:54|0.5072
08:54:55|0.5072
08:54:56|0.5094
08:54:57|0.5085
08:54:58|0.5085
08:54:59|0.5089
08:55:00|0.508
08:55:01|0.508
08:55:02|0.5084
08:55:03|0.5084
08:55:04|0.5081
08:55:05|0.508
08:55:07|0.5096
08:55:07|0.5093
08:55:08|0.5093
08:55:11|0.5093
08:55:11|0.5096
08:55:13|0.509
08:55:13|0.5093
08:55:15|0.5086
08:55:16|0.5081
08:55:17|0.5081
08:55:18|0.5081
08:55:19|0.5085
08:55:20|0.5086
08:55:21|0.5093
08:55:23|0.5093
08:55:24|0.5087
08:55:25|0.5084
08:55:26|0.5087
08:55:27|0.5087
08:55:28|0.5089
08:55:29|0.5085
08:55:30|0.5075
08:55:31|0.5078
08:55:32|0.5078
08:55:33|0.5076
08:55:34|0.5076
08:55:35|0.5076
08:55:36|0.5076
08:55:37|0.5072
08:55:38|0.5073
08:55:39|0.5077
08:55:40|0.5077
08:55:41|0.5077
08:55:42|0.5079
08:55:43|0.5079
08:55:44|0.5078
08:55:45|0.5082
08:55:46|0.5082
08:55:47|0.5082
08:55:48|0.5082
08:55:49|0.5086
08:55:50|0.5086
08:55:51|0.5082
08:55:52|0.5079
08:55:53|0.5079
08:55:54|0.5079
08:55:55|0.5077
08:55:56|0.5077
08:55:57|0.5077
08:55:58|0.5077
08:55:59|0.5078
08:56:00|0.5078
08:56:01|0.5078
08:56:02|0.5074
08:56:03|0.5072
08:56:04|0.5066
08:56:05|0.5064
08:56:06|0.5064
08:56:07|0.5064
08:56:08|0.5064
08:56:09|0.5064
08:56:10|0.5059
08:56:12|0.5058
08:56:14|0.506
08:56:14|0.506
08:56:15|0.506
08:56:16|0.5059
08:56:17|0.5054
08:56:18|0.5057
08:56:20|0.506
08:56:21|0.5055
08:56:22|0.506
08:56:23|0.5062
08:56:24|0.506
08:56:25|0.506
08:56:26|0.5055
08:56:27|0.5059
08:56:28|0.5059
08:56:29|0.5053
08:56:30|0.5057
08:56:31|0.5057
08:56:32|0.5056
08:56:33|0.5058
08:56:34|0.5058
08:56:35|0.5079
08:56:36|0.5073
08:56:37|0.5078
08:56:38|0.5078
08:56:39|0.5075
08:56:40|0.5069
08:56:41|0.5073
08:56:42|0.5073
08:56:43|0.5074
08:56:44|0.5073
08:56:45|0.5059
08:56:46|0.5059
08:56:47|0.5064
08:56:48|0.5064
08:56:49|0.507
08:56:50|0.507
08:56:51|0.5066
08:56:52|0.507
08:56:53|0.5067
08:56:54|0.5068
08:56:55|0.5066
08:56:56|0.5066
08:56:57|0.507
08:56:58|0.5069
08:56:59|0.5073
08:57:00|0.5073
08:57:01|0.507
08:57:02|0.507
08:57:03|0.507
08:57:04|0.5068
08:57:05|0.5071
08:57:06|0.5071
08:57:07|0.5066
08:57:08|0.5066
08:57:09|0.507
08:57:10|0.507
08:57:12|0.5073
08:57:14|0.5073
08:57:15|0.5073
08:57:15|0.507
08:57:17|0.5072
08:57:17|0.5073
08:57:19|0.5073
08:57:20|0.5073
08:57:22|0.5073
08:57:22|0.5067
08:57:23|0.5067
08:57:24|0.507
08:57:26|0.507
08:57:26|0.5068
08:57:27|0.5068
08:57:28|0.5068
08:57:30|0.5073
08:57:30|0.5073
08:57:32|0.5068
08:57:32|0.5073
08:57:33|0.5069
08:57:34|0.5069
08:57:35|0.5069
08:57:36|0.5069
08:57:37|0.5072
08:57:39|0.5074
08:57:39|0.5075
08:57:40|0.5075
08:57:41|0.5078
08:57:43|0.5078
08:57:43|0.5075
08:57:44|0.5081
08:57:45|0.5081
08:57:47|0.5081
08:57:47|0.5072
08:57:48|0.5075
08:57:50|0.5075
08:57:51|0.5075
08:57:51|0.5076
08:57:52|0.5076
08:57:53|0.5076
08:57:54|0.5076
08:57:55|0.5077
08:57:56|0.5076
08:57:58|0.5078
08:57:58|0.5079
08:57:59|0.5079
08:58:00|0.5079
08:58:01|0.5079
08:58:02|0.508
08:58:03|0.5086
08:58:04|0.5086
08:58:05|0.5088
08:58:06|0.509
08:58:07|0.509
08:58:08|0.5095
08:58:10|0.5095
08:58:10|0.51
08:58:11|0.5099
08:58:14|0.5107
08:58:15|0.5109
08:58:16|0.5111
08:58:17|0.5112
08:58:18|0.5112
08:58:19|0.511
08:58:20|0.5112
08:58:21|0.5113
08:58:22|0.5112
08:58:23|0.5124
08:58:24|0.5114
08:58:25|0.5118
08:58:26|0.5123
08:58:27|0.5125
08:58:28|0.5136
08:58:29|0.5136
08:58:30|0.5136
08:58:31|0.5136
08:58:32|0.5136
08:58:33|0.5136
08:58:34|0.5147
08:58:35|0.5139
08:58:36|0.515
08:58:37|0.5149
08:58:38|0.5137
08:58:39|0.5148
08:58:40|0.5149
08:58:41|0.5149
08:58:42|0.5146
08:58:43|0.5145
08:58:44|0.5139
08:58:45|0.5137
08:58:46|0.5135
08:58:47|0.5142
08:58:48|0.5136
08:58:49|0.5137
08:58:50|0.5144
08:58:51|0.5145
08:58:52|0.5139
08:58:53|0.5141
08:58:54|0.5142
08:58:55|0.5142
08:58:56|0.5146
08:58:57|0.5144
08:58:58|0.5147
08:58:59|0.5145
08:59:00|0.5145
08:59:01|0.5142
08:59:02|0.5144
08:59:03|0.5143
08:59:04|0.5142
08:59:05|0.514
08:59:06|0.5138
08:59:07|0.5144
08:59:08|0.5142
08:59:09|0.514
08:59:10|0.5137
08:59:11|0.5146
08:59:12|0.5146
08:59:13|0.5145
08:59:15|0.5153
08:59:16|0.5159
08:59:18|0.5158
08:59:20|0.515
08:59:21|0.5161
08:59:22|0.5161
08:59:23|0.5166
08:59:24|0.5166
08:59:25|0.5166
08:59:26|0.5174
08:59:27|0.5176
08:59:28|0.5171
08:59:29|0.5163
08:59:30|0.5167
08:59:31|0.5174
08:59:33|0.5167
08:59:34|0.5162
08:59:35|0.5175
08:59:35|0.5175
08:59:36|0.5164
08:59:38|0.5172
08:59:39|0.517
08:59:40|0.517
08:59:41|0.5171
08:59:42|0.5172
08:59:43|0.516
08:59:43|0.5156
08:59:44|0.5156
08:59:46|0.5162
08:59:47|0.5167
08:59:47|0.5167
08:59:50|0.5172
08:59:50|0.5168
08:59:52|0.5171
08:59:53|0.5171
08:59:54|0.5182
08:59:55|0.5174
08:59:56|0.5173
08:59:57|0.518
08:59:58|0.5182
08:59:59|0.518
09:00:00|0.5188
09:00:01|0.5189
09:00:02|0.5187
09:00:03|0.5185
09:00:04|0.5185
09:00:05|0.5189
09:00:06|0.519
09:00:07|0.519
09:00:08|0.5197
09:00:10|0.5199
09:00:10|0.52
09:00:12|0.5203
09:00:13|0.5215
09:00:14|0.5214
09:00:16|0.5213
09:00:18|0.5216
09:00:18|0.5223
09:00:19|0.5235
09:00:21|0.5239
09:00:22|0.5241
09:00:23|0.5239
09:00:24|0.524
09:00:25|0.5244
09:00:26|0.5241
09:00:27|0.5242
09:00:28|0.5242
09:00:29|0.5248
09:00:30|0.525
09:00:31|0.525
09:00:32|0.5242
09:00:33|0.525
09:00:34|0.5258
09:00:35|0.5255
09:00:36|0.5257
09:00:37|0.5246
09:00:39|0.5253
09:00:40|0.5257
09:00:41|0.5259
09:00:42|0.5264
09:00:43|0.525
09:00:44|0.526
09:00:45|0.5262
09:00:46|0.5262
09:00:47|0.5262
09:00:48|0.5259
09:00:49|0.5258
09:00:49|0.5262
09:00:51|0.5262
09:00:52|0.5267
09:00:52|0.5263
09:00:54|0.5269
09:00:54|0.5269
09:00:56|0.5269
09:00:56|0.527
09:00:58|0.5269
09:00:59|0.5267
09:00:59|0.5267
09:01:00|0.5267
09:01:01|0.527
09:01:03|0.527
09:01:04|0.527
09:01:05|0.5268
09:01:06|0.527
09:01:06|0.527
09:01:08|0.527
09:01:09|0.5269
09:01:09|0.5272
09:01:11|0.5272
09:01:11|0.5273
09:01:13|0.528
09:01:14|0.5272
09:01:15|0.528
09:01:16|0.5284
09:01:18|0.5287
09:01:19|0.5278
09:01:20|0.5281
09:01:22|0.528
09:01:23|0.5279
09:01:23|0.528
09:01:24|0.528
09:01:26|0.528
09:01:26|0.5279
09:01:27|0.528
09:01:28|0.5287
09:01:29|0.5285
09:01:30|0.5291
09:01:31|0.5293
09:01:32|0.53
09:01:33|0.5292
09:01:35|0.5293
09:01:35|0.5298
09:01:36|0.53
09:01:37|0.5302
09:01:38|0.53
09:01:39|0.53
09:01:40|0.5297
09:01:41|0.529
09:01:43|0.529
09:01:43|0.5291
09:01:45|0.5297
09:01:45|0.53
09:01:47|0.5294
09:01:47|0.5299
09:01:49|0.53
09:01:50|0.53
09:01:51|0.529
09:01:53|0.5307
09:01:54|0.5294
09:01:55|0.5299
09:01:56|0.5298
09:01:57|0.529
09:01:58|0.529
09:01:59|0.5282
09:02:00|0.5288
09:02:01|0.5286
09:02:02|0.528
09:02:03|0.5272
09:02:04|0.5266
09:02:05|0.5272
09:02:06|0.5264
09:02:07|0.5271
09:02:08|0.5266
09:02:09|0.525
09:02:10|0.5238
09:02:11|0.5238
09:02:12|0.5233
09:02:13|0.5229
09:02:14|0.5238
09:02:15|0.5242
09:02:16|0.5246
09:02:18|0.5248
09:02:19|0.5239
09:02:19|0.5243
09:02:21|0.5237
09:02:23|0.5242
09:02:24|0.5217
09:02:25|0.5227
09:02:26|0.5225
09:02:27|0.5219
09:02:28|0.5217
09:02:29|0.5224
09:02:30|0.522
09:02:31|0.522
09:02:32|0.522
09:02:33|0.5222
09:02:34|0.5218
09:02:35|0.5218
09:02:37|0.5213
09:02:37|0.5214
09:02:38|0.5215
09:02:39|0.5219
09:02:40|0.5222
09:02:41|0.5222
09:02:42|0.5241
09:02:43|0.5264
09:02:44|0.5264
09:02:46|0.5274
09:02:46|0.5279
09:02:47|0.5272
09:02:48|0.5268
09:02:49|0.5268
09:02:50|0.5268
09:02:51|0.5267
09:02:53|0.525
09:02:53|0.5262
09:02:54|0.5249
09:02:55|0.525
09:02:56|0.5255
09:02:57|0.5247
09:02:58|0.5251
09:03:00|0.5248
09:03:01|0.5247
09:03:02|0.5247
09:03:03|0.5241
09:03:04|0.5238
09:03:05|0.5235
09:03:06|0.5232
09:03:07|0.5234
09:03:08|0.5227
09:03:09|0.522
09:03:10|0.5225
09:03:11|0.5225
09:03:12|0.5227
09:03:13|0.5226
09:03:14|0.5225
09:03:15|0.522
09:03:16|0.5223
09:03:17|0.5226
09:03:19|0.523
09:03:20|0.5235
09:03:21|0.5228
09:03:22|0.5237
09:03:23|0.5225
09:03:25|0.522
09:03:26|0.5224
09:03:26|0.5224
09:03:28|0.5209
09:03:29|0.524
09:03:29|0.5238
09:03:31|0.5232
09:03:33|0.5223
09:03:33|0.5223
09:03:34|0.5222
09:03:35|0.5224
09:03:36|0.5224
09:03:37|0.5219
09:03:39|0.5221
09:03:39|0.5223
09:03:41|0.5223
09:03:41|0.5223
09:03:42|0.5222
09:03:43|0.5219
09:03:44|0.5223
09:03:45|0.5223
09:03:46|0.5223
09:03:48|0.5221
09:03:49|0.5211
09:03:50|0.5214
09:03:51|0.52
09:03:52|0.5205
09:03:53|0.5212
09:03:54|0.5204
09:03:55|0.5199
09:03:56|0.5198
09:03:57|0.5195
09:03:58|0.52
09:03:59|0.52
09:04:00|0.5194
09:04:01|0.5195
09:04:02|0.5195
09:04:03|0.5194
09:04:04|0.5195
09:04:05|0.5195
09:04:06|0.5195
09:04:07|0.5198
09:04:08|0.5194
09:04:09|0.5195
09:04:10|0.5192
09:04:11|0.5185
09:04:12|0.5194
09:04:13|0.5189
09:04:14|0.5194
09:04:15|0.519
09:04:16|0.5182
09:04:17|0.5182
09:04:18|0.5182
09:04:20|0.5176
09:04:21|0.5159
09:04:22|0.5152
09:04:23|0.5146
09:04:24|0.5146
09:04:25|0.5145
09:04:26|0.5131
09:04:28|0.5132
09:04:28|0.5141
09:04:30|0.5141
09:04:30|0.5137
09:04:32|0.5141
09:04:33|0.5137
09:04:35|0.5137
09:04:35|0.514
09:04:36|0.5132
09:04:37|0.5145
09:04:38|0.5146
09:04:39|0.5153
09:04:41|0.5153
09:04:41|0.5151
09:04:42|0.5151
09:04:43|0.5154
09:04:44|0.5151
09:04:46|0.5151
09:04:46|0.5153
09:04:48|0.5153
09:04:48|0.5153
09:04:49|0.5147
09:04:50|0.5151
09:04:51|0.5151
09:04:53|0.5142
09:04:53|0.5144
09:04:55|0.5149
09:04:56|0.5149
09:04:57|0.5145
09:04:57|0.5141
09:04:58|0.5136
09:04:59|0.5128
09:05:00|0.5132
09:05:01|0.5132
09:05:02|0.5124
09:05:03|0.5119
09:05:05|0.5119
09:05:05|0.5101
09:05:06|0.5117
09:05:07|0.5108
09:05:08|0.511
09:05:09|0.5105
09:05:11|0.511
09:05:11|0.5109
09:05:12|0.5113
09:05:14|0.5107
09:05:14|0.5113
09:05:15|0.5118
09:05:16|0.5124
09:05:17|0.5128
09:05:18|0.5129
09:05:21|0.5129
09:05:21|0.5124
09:05:23|0.5121
09:05:24|0.5124
09:05:25|0.513
09:05:27|0.5129
09:05:27|0.5128
09:05:28|0.5133
09:05:29|0.5133
09:05:30|0.5125
09:05:31|0.5123
09:05:33|0.5123
09:05:33|0.5123
09:05:34|0.5124
09:05:35|0.5123
09:05:37|0.5125
09:05:37|0.5123
09:05:38|0.5123
09:05:39|0.5123
09:05:40|0.5121
09:05:41|0.5121
09:05:42|0.5123
09:05:43|0.512
09:05:44|0.5123
09:05:45|0.5125
09:05:46|0.5125
09:05:48|0.5142
09:05:48|0.5132
09:05:49|0.5132
09:05:50|0.5141
09:05:51|0.5141
09:05:52|0.5134
09:05:53|0.5134
09:05:54|0.5135
09:05:55|0.5131
09:05:56|0.5133
09:05:57|0.5138
09:05:58|0.5124
09:05:59|0.5124
09:06:00|0.5128
09:06:01|0.5124
09:06:02|0.5134
09:06:03|0.5141
09:06:05|0.5145
09:06:05|0.5145
09:06:06|0.5145
09:06:07|0.5151
09:06:08|0.5147
09:06:09|0.515
09:06:10|0.5151
09:06:11|0.515
09:06:12|0.5151
09:06:13|0.515
09:06:14|0.5146
09:06:15|0.5151
09:06:16|0.5147
09:06:17|0.5147
09:06:18|0.5145
09:06:19|0.5143
09:06:21|0.5135
09:06:22|0.5141
09:06:23|0.5136
09:06:24|0.5136
09:06:25|0.5136
09:06:27|0.5138
09:06:27|0.5132
09:06:28|0.5131
09:06:29|0.5137
09:06:30|0.5136
09:06:31|0.5137
09:06:32|0.5136
09:06:33|0.5135
09:06:34|0.5135
09:06:36|0.5136
09:06:36|0.5136
09:06:37|0.5136
09:06:38|0.5148
09:06:39|0.5152
09:06:40|0.515
09:06:42|0.5149
09:06:42|0.5152
09:06:43|0.515
09:06:44|0.515
09:06:45|0.515
09:06:46|0.5149
09:06:47|0.5156
09:06:48|0.515
09:06:49|0.5156
09:06:51|0.5152
09:06:51|0.5156
09:06:52|0.5153
09:06:53|0.5153
09:06:54|0.5156
09:06:56|0.5156
09:06:56|0.5156
09:06:57|0.5156
09:06:58|0.5157
09:06:59|0.515
09:07:00|0.5152
09:07:01|0.5152
09:07:02|0.5149
09:07:03|0.515
09:07:04|0.5152
09:07:05|0.5151
09:07:06|0.5151
09:07:07|0.5152
09:07:08|0.5152
09:07:09|0.5153
09:07:10|0.5152
09:07:11|0.5151
09:07:12|0.5152
09:07:13|0.5154
09:07:14|0.5154
09:07:15|0.5165
09:07:16|0.5164
09:07:17|0.5165
09:07:18|0.5165
09:07:19|0.516
09:07:20|0.5164
09:07:22|0.5166
09:07:23|0.5166
09:07:25|0.5168
09:07:26|0.5172
09:07:27|0.5167
09:07:28|0.517
09:07:29|0.5175
09:07:30|0.5172
09:07:31|0.5177
09:07:32|0.5177
09:07:33|0.5177
09:07:34|0.5171
09:07:35|0.5176
09:07:36|0.5176
09:07:37|0.5179
09:07:38|0.5175
09:07:39|0.5191
09:07:40|0.5186
09:07:41|0.5185
09:07:43|0.5186
09:07:43|0.5196
09:07:44|0.5196
09:07:45|0.5204
09:07:46|0.521
09:07:47|0.5209
09:07:48|0.5212
09:07:49|0.5198
09:07:50|0.5209
09:07:51|0.5212
09:07:52|0.5214
09:07:53|0.5208
09:07:54|0.5198
09:07:55|0.5206
09:07:56|0.5203
09:07:57|0.5209
09:07:58|0.5217
09:07:59|0.5217
09:08:00|0.5218
09:08:01|0.5213
09:08:02|0.5212
09:08:03|0.5216
09:08:04|0.5216
09:08:05|0.5222
09:08:06|0.5227
09:08:07|0.5237
09:08:08|0.525
09:08:09|0.5237
09:08:10|0.5248
09:08:11|0.5246
09:08:12|0.5223
09:08:13|0.5238
09:08:14|0.5236
09:08:15|0.5236
09:08:16|0.5232
09:08:17|0.5238
09:08:18|0.5238
09:08:19|0.5238
09:08:20|0.5243
09:08:21|0.5236
09:08:23|0.5241
09:08:25|0.5246
09:08:26|0.5245
09:08:26|0.5242
09:08:28|0.5241
09:08:29|0.5225
09:08:30|0.5225
09:08:31|0.5225
09:08:31|0.5211
09:08:32|0.5201
09:08:34|0.5191
09:08:34|0.5198
09:08:35|0.5196
09:08:37|0.5209
09:08:37|0.521
09:08:39|0.5207
09:08:40|0.5208
09:08:42|0.5209
09:08:42|0.5212
09:08:44|0.5205
09:08:44|0.5205
09:08:45|0.5206
09:08:46|0.5209
09:08:47|0.5209
09:08:48|0.5208
09:08:49|0.5208
09:08:50|0.521
09:08:51|0.5208
09:08:52|0.5206
09:08:54|0.521
09:08:54|0.5207
09:08:55|0.5211
09:08:56|0.5213
09:08:57|0.523
09:08:58|0.5224
09:08:59|0.5218
09:09:00|0.522
09:09:01|0.524
09:09:02|0.5229
09:09:03|0.5227
09:09:04|0.5227
09:09:05|0.5231
09:09:06|0.5239
09:09:07|0.5231
09:09:08|0.5233
09:09:09|0.5233
09:09:10|0.523
09:09:11|0.5237
09:09:12|0.5234
09:09:13|0.5232
09:09:14|0.5239
09:09:15|0.5236
09:09:16|0.5232
09:09:17|0.5239
09:09:18|0.5237
09:09:19|0.5237
09:09:20|0.5226
09:09:21|0.5226
09:09:22|0.5224
09:09:24|0.5234
09:09:26|0.5228
09:09:27|0.5228
09:09:28|0.5236
09:09:29|0.5231
09:09:30|0.5229
09:09:32|0.5231
09:09:32|0.5227
09:09:34|0.523
09:09:34|0.5224
09:09:36|0.5219
09:09:37|0.5219
09:09:38|0.5215
09:09:39|0.5216
09:09:40|0.5212
09:09:41|0.522
09:09:42|0.5223
09:09:43|0.522
09:09:44|0.522
09:09:44|0.522
09:09:46|0.522
09:09:46|0.5222
09:09:47|0.521
09:09:48|0.5217
09:09:50|0.5208
09:09:51|0.5215
09:09:53|0.521
09:09:53|0.5197
09:09:54|0.5181
09:09:55|0.5168
09:09:57|0.517
09:09:58|0.5174
09:09:59|0.5172
09:10:00|0.517
09:10:01|0.5174
09:10:02|0.5178
09:10:03|0.5172
09:10:04|0.5174
09:10:05|0.5174
09:10:06|0.5176
09:10:07|0.5173
09:10:08|0.5173
09:10:09|0.5176
09:10:10|0.5176
09:10:11|0.5176
09:10:12|0.5183
09:10:13|0.5183
09:10:14|0.5183
09:10:15|0.5183
09:10:16|0.5186
09:10:17|0.5192
09:10:18|0.5192
09:10:19|0.5194
09:10:20|0.5205
09:10:21|0.5205
09:10:22|0.5211
09:10:23|0.5211
09:10:24|0.5206
09:10:26|0.5207
09:10:27|0.5207
09:10:28|0.5206
09:10:29|0.5204
09:10:30|0.5204
09:10:31|0.5204
09:10:32|0.5204
09:10:34|0.52
09:10:35|0.519
09:10:36|0.5206
09:10:37|0.5204
09:10:38|0.5202
09:10:39|0.5202
09:10:40|0.5202
09:10:41|0.5202
09:10:42|0.5201
09:10:44|0.5201
09:10:45|0.5197
09:10:46|0.5201
09:10:47|0.5201
09:10:48|0.5199
09:10:49|0.5198
09:10:50|0.5198
09:10:51|0.52
09:10:52|0.521
09:10:52|0.5216
09:10:54|0.5211
09:10:55|0.5213
09:10:56|0.5213
09:10:56|0.5211
09:10:58|0.5207
09:10:59|0.5203
09:11:00|0.5206
09:11:01|0.5206
09:11:02|0.5203
09:11:03|0.5209
09:11:04|0.5206
09:11:05|0.521
09:11:06|0.5206
09:11:07|0.5211
09:11:08|0.5207
09:11:09|0.521
09:11:09|0.521
09:11:10|0.521
09:11:13|0.5209
09:11:14|0.5224
09:11:15|0.5219
09:11:15|0.5219
09:11:16|0.5224
09:11:17|0.5219
09:11:18|0.521
09:11:19|0.5218
09:11:20|0.5218
09:11:21|0.5224
09:11:22|0.5226
09:11:23|0.5226
09:11:24|0.5226
09:11:27|0.523
09:11:28|0.5228
09:11:29|0.5229
09:11:30|0.5226
09:11:32|0.523
09:11:33|0.5229
09:11:34|0.5232
09:11:35|0.5219
09:11:36|0.5232
09:11:37|0.5226
09:11:38|0.5229
09:11:40|0.5228
09:11:41|0.5228
09:11:42|0.5229
09:11:44|0.5228
09:11:44|0.5222
09:11:45|0.5221
09:11:46|0.522
09:11:47|0.5215
09:11:49|0.5209
09:11:50|0.5222
09:11:51|0.5215
09:11:52|0.5215
09:11:53|0.5219
09:11:55|0.5212
09:11:56|0.5212
09:11:58|0.5207
09:11:58|0.5212
09:11:59|0.5212
09:12:00|0.5207
09:12:01|0.5211
09:12:02|0.5211
09:12:04|0.5216
09:12:05|0.521
09:12:05|0.5218
09:12:06|0.5217
09:12:08|0.5217
09:12:08|0.5217
09:12:09|0.5218
09:12:11|0.5218
09:12:11|0.5217
09:12:12|0.5223
09:12:13|0.5215
09:12:14|0.5213
09:12:16|0.5213
09:12:16|0.5207
09:12:17|0.5209
09:12:19|0.5209
09:12:20|0.5218
09:12:20|0.5214
09:12:22|0.5214
09:12:22|0.5207
09:12:24|0.5214
09:12:24|0.5214
09:12:25|0.5214
09:12:27|0.5217
09:12:28|0.5183
09:12:30|0.5186
09:12:31|0.5192
09:12:32|0.519
09:12:34|0.5186
09:12:35|0.5186
09:12:36|0.5195
09:12:37|0.5199
09:12:38|0.5199
09:12:39|0.5196
09:12:40|0.5189
09:12:40|0.5189
09:12:42|0.5191
09:12:44|0.5186
09:12:45|0.5183
09:12:45|0.519
09:12:46|0.5182
09:12:47|0.5188
09:12:48|0.5183
09:12:49|0.5186
09:12:50|0.5183
09:12:52|0.5184
09:12:53|0.5187
09:12:54|0.5188
09:12:54|0.5198
09:12:55|0.5194
09:12:56|0.5198
09:12:57|0.5198
09:12:58|0.5199
09:12:59|0.52
09:13:01|0.5211
09:13:02|0.521
09:13:03|0.5211
09:13:04|0.5217
09:13:05|0.5231
09:13:06|0.5236
09:13:07|0.5239
09:13:08|0.524
09:13:09|0.524
09:13:10|0.524
09:13:11|0.5238
09:13:12|0.5233
09:13:13|0.5234
09:13:14|0.5236
09:13:15|0.5234
09:13:16|0.5238
09:13:17|0.5231
09:13:18|0.5234
09:13:19|0.5234
09:13:20|0.5231
09:13:21|0.5231
09:13:22|0.5229
09:13:23|0.5235
09:13:24|0.5232
09:13:25|0.5235
09:13:26|0.5232
09:13:28|0.5236
09:13:30|0.5232
09:13:32|0.5232
09:13:32|0.5232
09:13:34|0.5232
09:13:35|0.5232
09:13:36|0.5223
09:13:38|0.5218
09:13:38|0.5217
09:13:39|0.5218
09:13:41|0.5218
09:13:42|0.5218
09:13:43|0.5232
09:13:45|0.5229
09:13:45|0.5229
09:13:46|0.5218
09:13:47|0.5222
09:13:48|0.5226
09:13:49|0.5222
09:13:50|0.5222
09:13:51|0.524
09:13:52|0.5228
09:13:53|0.5228
09:13:54|0.5227
09:13:55|0.5232
09:13:56|0.5222
09:13:57|0.523
09:13:58|0.5227
09:14:00|0.524
09:14:00|0.5232
09:14:01|0.5231
09:14:02|0.5228
09:14:03|0.5227
09:14:04|0.523
09:14:05|0.5233
09:14:06|0.5232
09:14:07|0.524
09:14:08|0.5235
09:14:09|0.5245
09:14:10|0.5239
09:14:11|0.5238
09:14:12|0.5243
09:14:13|0.5246
09:14:14|0.5244
09:14:15|0.5262
09:14:16|0.5265
09:14:17|0.5272
09:14:18|0.527
09:14:19|0.527
09:14:20|0.526
09:14:21|0.5263
09:14:22|0.5262
09:14:23|0.5261
09:14:24|0.5262
09:14:25|0.5262
09:14:26|0.5262
09:14:27|0.526
09:14:28|0.5258
09:14:29|0.5261
09:14:31|0.5262
09:14:33|0.5268
09:14:34|0.5262
09:14:35|0.5278
09:14:36|0.5282
09:14:38|0.5288
09:14:39|0.5278
09:14:40|0.5279
09:14:41|0.5287
09:14:42|0.529
09:14:42|0.5286
09:14:44|0.5294
09:14:45|0.5289
09:14:46|0.5286
09:14:47|0.5287
09:14:48|0.5286
09:14:49|0.5294
09:14:49|0.5288
09:14:50|0.5293
09:14:52|0.5283
09:14:53|0.5275
09:14:53|0.5289
09:14:54|0.529
09:14:56|0.529
09:14:56|0.5288
09:14:58|0.5282
09:14:59|0.5283
09:14:59|0.5281
09:15:00|0.5282
09:15:01|0.5287
09:15:02|0.529
09:15:03|0.5288
09:15:04|0.5289
09:15:05|0.5294
09:15:08|0.5293
09:15:08|0.5291
09:15:09|0.5295
09:15:10|0.5316
09:15:11|0.5317
09:15:12|0.5323
09:15:13|0.5327
09:15:15|0.5327
09:15:15|0.5335
09:15:16|0.5331
09:15:17|0.5336
09:15:18|0.5347
09:15:19|0.5347
09:15:20|0.5347
09:15:21|0.5338
09:15:22|0.5348
09:15:23|0.5347
09:15:24|0.535
09:15:25|0.535
09:15:26|0.5352
09:15:28|0.5359
09:15:28|0.5359
09:15:30|0.5357
09:15:32|0.5364
09:15:34|0.5381
09:15:36|0.537
09:15:37|0.5379
09:15:37|0.5378
09:15:39|0.5394
09:15:39|0.5384
09:15:40|0.5387
09:15:42|0.5386
09:15:43|0.5391
09:15:43|0.5387
09:15:45|0.5386
09:15:46|0.5373
09:15:46|0.5384
09:15:48|0.5385
09:15:48|0.5385
09:15:50|0.5385
09:15:51|0.5384
09:15:52|0.539
09:15:52|0.539
09:15:53|0.5385
09:15:55|0.5385
09:15:55|0.5389
09:15:56|0.5387
09:15:57|0.5389
09:15:58|0.5389
09:16:00|0.5385
09:16:00|0.5375
09:16:01|0.5359
09:16:03|0.5359
09:16:04|0.5357
09:16:05|0.5362
09:16:05|0.536
09:16:06|0.5353
09:16:07|0.5347
09:16:08|0.5338
09:16:10|0.5344
09:16:10|0.5342
09:16:12|0.5329
09:16:12|0.5336
09:16:13|0.5335
09:16:15|0.534
09:16:15|0.5333
09:16:16|0.533
09:16:17|0.5309
09:16:18|0.5313
09:16:20|0.5309
09:16:20|0.5318
09:16:22|0.5322
09:16:23|0.5318
09:16:23|0.5342
09:16:24|0.5345
09:16:25|0.5347
09:16:27|0.5361
09:16:27|0.5372
09:16:28|0.5364
09:16:29|0.5371
09:16:32|0.5361
09:16:33|0.537
09:16:34|0.5369
09:16:35|0.5369
09:16:35|0.5364
09:16:37|0.5369
09:16:38|0.5373
09:16:38|0.5371
09:16:40|0.538
09:16:41|0.5378
09:16:42|0.5377
09:16:43|0.5375
09:16:44|0.5372
09:16:45|0.5359
09:16:45|0.5363
09:16:47|0.5367
09:16:48|0.5369
09:16:49|0.5369
09:16:50|0.5371
09:16:51|0.5372
09:16:52|0.5374
09:16:52|0.5372
09:16:53|0.5371
09:16:55|0.5357
09:16:56|0.5372
09:16:57|0.5359
09:16:58|0.536
09:16:58|0.536
09:17:00|0.5363
09:17:01|0.5366
09:17:02|0.536
09:17:03|0.5357
09:17:04|0.5369
09:17:05|0.5356
09:17:06|0.536
09:17:07|0.5364
09:17:08|0.5365
09:17:08|0.5365
09:17:10|0.5356
09:17:11|0.5357
09:17:12|0.5353
09:17:13|0.536
09:17:14|0.5365
09:17:15|0.5351
09:17:16|0.5374
09:17:17|0.5365
09:17:17|0.5362
09:17:18|0.5371
09:17:20|0.5389
09:17:21|0.5411
09:17:22|0.541
09:17:23|0.5416
09:17:24|0.5411
09:17:25|0.5416
09:17:25|0.5427
09:17:27|0.541
09:17:28|0.5418
09:17:29|0.5426
09:17:30|0.5422
09:17:31|0.5432
09:17:31|0.5432
09:17:34|0.5436
09:17:34|0.5441
09:17:35|0.543
09:17:37|0.5431
09:17:38|0.5426
09:17:40|0.5436
09:17:40|0.5435
09:17:41|0.5431
09:17:42|0.5437
09:17:43|0.5439
09:17:44|0.5433
09:17:45|0.5436
09:17:46|0.5435
09:17:47|0.5437
09:17:48|0.544
09:17:49|0.5442
09:17:50|0.5438
09:17:51|0.5439
09:17:53|0.5444
09:17:54|0.5441
09:17:54|0.5444
09:17:55|0.5449
09:17:56|0.545
09:17:57|0.5445
09:17:58|0.5444
09:17:59|0.545
09:18:00|0.545
09:18:01|0.5449
09:18:02|0.545
09:18:03|0.5448
09:18:04|0.5444
09:18:05|0.544
09:18:06|0.5445
09:18:07|0.5437
09:18:08|0.5444
09:18:09|0.5437
09:18:10|0.5442
09:18:11|0.5438
09:18:12|0.5453
09:18:13|0.5453
09:18:14|0.5452
09:18:16|0.5455
09:18:16|0.5455
09:18:17|0.5448
09:18:18|0.5445
09:18:19|0.5446
09:18:20|0.5444
09:18:21|0.5448
09:18:22|0.545
09:18:23|0.5454
09:18:24|0.5445
09:18:25|0.5448
09:18:26|0.5448
09:18:27|0.5449
09:18:28|0.545
09:18:29|0.545
09:18:30|0.5442
09:18:31|0.544
09:18:33|0.5444
09:18:35|0.5422
09:18:36|0.5419
09:18:37|0.539
09:18:38|0.5403
09:18:39|0.5379
09:18:40|0.5378
09:18:41|0.5377
09:18:42|0.5377
09:18:43|0.5366
09:18:44|0.5379
09:18:45|0.538
09:18:46|0.539
09:18:47|0.5382
09:18:48|0.5387
09:18:48|0.5399
09:18:50|0.5402
09:18:51|0.5407
09:18:52|0.5403
09:18:53|0.5404
09:18:54|0.5397
09:18:54|0.5411
09:18:56|0.5421
09:18:56|0.5419
09:18:58|0.5429
09:18:59|0.5441
09:19:00|0.542
09:19:01|0.5418
09:19:02|0.5409
09:19:03|0.542
09:19:04|0.5414
09:19:05|0.541
09:19:06|0.5409
09:19:07|0.5408
09:19:08|0.5394
09:19:09|0.5393
09:19:09|0.5398
09:19:11|0.5395
09:19:12|0.5386
09:19:13|0.5407
09:19:14|0.5398
09:19:15|0.5385
09:19:15|0.538
09:19:17|0.5387
09:19:17|0.5389
09:19:18|0.5379
09:19:19|0.5378
09:19:20|0.5376
09:19:22|0.5385
09:19:23|0.5392
09:19:23|0.5402
09:19:24|0.5396
09:19:26|0.5404
09:19:26|0.5414
09:19:28|0.5406
09:19:28|0.5405
09:19:30|0.5393
09:19:31|0.5389
09:19:32|0.5395
09:19:33|0.5381
09:19:35|0.5392
09:19:36|0.5385
09:19:38|0.5387
09:19:39|0.5384
09:19:40|0.5387
09:19:41|0.5394
09:19:42|0.5387
09:19:42|0.5388
09:19:44|0.5388
09:19:45|0.5394
09:19:46|0.5394
09:19:46|0.54
09:19:48|0.5394
09:19:49|0.5394
09:19:50|0.5404
09:19:51|0.5402
09:19:52|0.5408
09:19:53|0.5408
09:19:53|0.5408
09:19:56|0.5403
09:19:56|0.5403
09:19:57|0.5403
09:19:58|0.5398
09:19:59|0.5387
09:20:00|0.5378
09:20:01|0.5382
09:20:02|0.5369
09:20:04|0.5388
09:20:04|0.5396
09:20:05|0.5393
09:20:06|0.54
09:20:07|0.5398
09:20:08|0.5398
09:20:10|0.5392
09:20:11|0.5398
09:20:12|0.5398
09:20:13|0.5388
09:20:14|0.5397
09:20:15|0.5398
09:20:16|0.5407
09:20:17|0.5412
09:20:18|0.5418
09:20:19|0.5413
09:20:20|0.5411
09:20:21|0.5417
09:20:22|0.5401
09:20:23|0.5412
09:20:24|0.5411
09:20:25|0.5406
09:20:26|0.5418
09:20:27|0.5421
09:20:28|0.5407
09:20:29|0.5407
09:20:30|0.5408
09:20:31|0.5408
09:20:32|0.5407
09:20:33|0.5411
09:20:34|0.5417
09:20:36|0.5417
09:20:38|0.5413
09:20:39|0.5416
09:20:40|0.5407
09:20:42|0.5405
09:20:44|0.5407
09:20:44|0.5388
09:20:46|0.5387
09:20:46|0.5386
09:20:47|0.538
09:20:48|0.5385
09:20:49|0.538
09:20:50|0.5385
09:20:51|0.5394
09:20:52|0.5393
09:20:53|0.5393
09:20:54|0.5402
09:20:56|0.5402
09:20:56|0.5405
09:20:57|0.5402
09:20:58|0.5391
09:20:59|0.539
09:21:00|0.5396
09:21:01|0.5396
09:21:02|0.5405
09:21:03|0.54
09:21:04|0.5404
09:21:06|0.5397
09:21:07|0.5384
09:21:08|0.5379
09:21:09|0.5378
09:21:10|0.5378
09:21:11|0.535
09:21:12|0.5339
09:21:13|0.5349
09:21:14|0.5334
09:21:15|0.5343
09:21:16|0.5341
09:21:17|0.5341
09:21:18|0.534
09:21:19|0.5345
09:21:20|0.5334
09:21:21|0.5345
09:21:22|0.5324
09:21:23|0.5324
09:21:24|0.5311
09:21:25|0.5298
09:21:26|0.5291
09:21:27|0.5277
09:21:28|0.5275
09:21:29|0.5275
09:21:30|0.531
09:21:31|0.5309
09:21:32|0.5317
09:21:33|0.5331
09:21:34|0.5314
09:21:35|0.531
09:21:37|0.5317
09:21:38|0.5327
09:21:40|0.531
09:21:42|0.5328
09:21:43|0.5321
09:21:44|0.5323
09:21:44|0.531
09:21:45|0.5331
09:21:47|0.5318
09:21:48|0.531
09:21:48|0.5313
09:21:50|0.5324
09:21:51|0.5324
09:21:52|0.5326
09:21:52|0.5324
09:21:53|0.5337
09:21:54|0.5333
09:21:56|0.5328
09:21:56|0.534
09:21:57|0.5339
09:21:59|0.5339
09:21:59|0.5345
09:22:01|0.5358
09:22:03|0.5354
09:22:03|0.5348
09:22:05|0.5336
09:22:05|0.5349
09:22:06|0.5353
09:22:07|0.5355
09:22:08|0.5349
09:22:09|0.535
09:22:10|0.5322
09:22:11|0.5312
09:22:12|0.5305
09:22:13|0.5289
09:22:14|0.5279
09:22:15|0.5295
09:22:16|0.5302
09:22:17|0.53
09:22:18|0.5294
09:22:19|0.5288
09:22:20|0.5295
09:22:21|0.5287
09:22:22|0.5287
09:22:23|0.528
09:22:24|0.5281
09:22:25|0.5278
09:22:26|0.5282
09:22:27|0.5287
09:22:28|0.5287
09:22:29|0.5282
09:22:30|0.5286
09:22:31|0.5297
09:22:32|0.5307
09:22:33|0.53
09:22:34|0.5287
09:22:35|0.5297
09:22:36|0.5303
09:22:38|0.5307
09:22:39|0.5313
09:22:41|0.5315
09:22:42|0.531
09:22:44|0.5311
09:22:45|0.5318
09:22:46|0.5329
09:22:46|0.5325
09:22:47|0.5326
09:22:49|0.5321
09:22:49|0.5325
09:22:51|0.532
09:22:52|0.5322
09:22:53|0.5322
09:22:53|0.5322
09:22:54|0.5312
09:22:55|0.5316
09:22:56|0.5341
09:22:58|0.5334
09:22:59|0.5338
09:23:00|0.5341
09:23:00|0.5337
09:23:02|0.535
09:23:03|0.5329
09:23:04|0.533
09:23:06|0.5336
09:23:06|0.5325
09:23:08|0.5327
09:23:09|0.5322
09:23:10|0.5328
09:23:11|0.5324
09:23:12|0.5326
09:23:13|0.5326
09:23:14|0.5327
09:23:15|0.5333
09:23:16|0.5333
09:23:17|0.5327
09:23:18|0.5333
09:23:19|0.5333
09:23:20|0.5336
09:23:21|0.5333
09:23:22|0.5336
09:23:23|0.5327
09:23:24|0.5337
09:23:26|0.5316
09:23:27|0.5318
09:23:27|0.5318
09:23:29|0.5315
09:23:29|0.5306
09:23:31|0.5312
09:23:32|0.531
09:23:33|0.5304
09:23:34|0.5306
09:23:35|0.5295
09:23:35|0.5288
09:23:37|0.5283
09:23:39|0.5287
09:23:41|0.5297
09:23:41|0.5294
09:23:43|0.5306
09:23:44|0.5306
09:23:45|0.5298
09:23:46|0.5302
09:23:47|0.5306
09:23:48|0.5306
09:23:49|0.5306
09:23:50|0.5315
09:23:51|0.5309
09:23:52|0.5302
09:23:53|0.5308
09:23:54|0.5319
09:23:55|0.5307
09:23:56|0.5306
09:23:57|0.5308
09:23:58|0.53
09:23:59|0.5308
09:24:00|0.5308
09:24:01|0.5301
09:24:02|0.5305
09:24:03|0.53
09:24:04|0.5308
09:24:05|0.53
09:24:06|0.5299
09:24:07|0.5299
09:24:09|0.53
09:24:09|0.53
09:24:11|0.5302
09:24:12|0.5304
09:24:13|0.5302
09:24:14|0.5301
09:24:15|0.5306
09:24:15|0.5309
09:24:17|0.5307
09:24:18|0.5307
09:24:19|0.5302
09:24:20|0.5302
09:24:21|0.5303
09:24:22|0.5303
09:24:23|0.5301
09:24:23|0.5301
09:24:25|0.5301
09:24:26|0.529
09:24:27|0.5295
09:24:28|0.529
09:24:29|0.529
09:24:30|0.5293
09:24:31|0.529
09:24:33|0.5285
09:24:33|0.5283
09:24:34|0.5274
09:24:35|0.5277
09:24:36|0.5278
09:24:37|0.527
09:24:39|0.5271
09:24:41|0.5272
09:24:43|0.5273
09:24:44|0.5276
09:24:45|0.5276
09:24:46|0.5276
09:24:47|0.5272
09:24:48|0.5274
09:24:49|0.5273
09:24:49|0.5273
09:24:50|0.5277
09:24:52|0.5272
09:24:53|0.5272
09:24:53|0.528
09:24:55|0.5277
09:24:55|0.5272
09:24:56|0.5274
09:24:57|0.5275
09:24:58|0.5282
09:24:59|0.5275
09:25:01|0.5278
09:25:01|0.5287
09:25:03|0.5287
09:25:04|0.5283
09:25:05|0.5281
09:25:05|0.5277
09:25:07|0.528
09:25:08|0.5278
09:25:09|0.5276
09:25:10|0.5276
09:25:11|0.5275
09:25:12|0.5274
09:25:13|0.5274
09:25:14|0.5276
09:25:15|0.5276
09:25:16|0.5274
09:25:17|0.5274
09:25:18|0.5274
09:25:19|0.5273
09:25:19|0.5273
09:25:21|0.5266
09:25:22|0.526
09:25:23|0.526
09:25:23|0.5257
09:25:25|0.5235
09:25:26|0.5237
09:25:27|0.5234
09:25:28|0.5239
09:25:29|0.5233
09:25:30|0.5234
09:25:31|0.5233
09:25:32|0.5229
09:25:33|0.5221
09:25:34|0.5216
09:25:35|0.5209
09:25:37|0.5239
09:25:37|0.5232
09:25:38|0.5237
09:25:39|0.5311
09:25:42|0.5317
09:25:43|0.5321
09:25:44|0.5331
09:25:45|0.5326
09:25:46|0.5327
09:25:47|0.5314
09:25:48|0.5321
09:25:49|0.5329
09:25:50|0.5331
09:25:51|0.534
09:25:53|0.5319
09:25:54|0.5326
09:25:55|0.532
09:25:56|0.5318
09:25:57|0.5318
09:25:58|0.5315
09:25:59|0.5312
09:26:00|0.5322
09:26:01|0.5324
09:26:02|0.5329
09:26:03|0.533
09:26:04|0.5322
09:26:05|0.5313
09:26:05|0.5314
09:26:08|0.5315
09:26:08|0.5325
09:26:10|0.5323
09:26:10|0.5323
09:26:13|0.5324
09:26:13|0.538
09:26:14|0.5383
09:26:15|0.5391
09:26:16|0.5373
09:26:17|0.5377
09:26:18|0.5362
09:26:19|0.5378
09:26:20|0.5378
09:26:21|0.5379
09:26:22|0.5353
09:26:23|0.535
09:26:24|0.5351
09:26:25|0.5346
09:26:26|0.5352
09:26:27|0.5351
09:26:28|0.5357
09:26:29|0.5352
09:26:30|0.5353
09:26:31|0.5363
09:26:33|0.5366
09:26:34|0.5369
09:26:35|0.5362
09:26:36|0.5365
09:26:37|0.5365
09:26:38|0.5364
09:26:39|0.5365
09:26:40|0.5365
09:26:42|0.5365
09:26:44|0.5374
09:26:45|0.539
09:26:46|0.5381
09:26:47|0.5392
09:26:48|0.5388
09:26:50|0.5393
09:26:51|0.5394
09:26:52|0.5389
09:26:53|0.54
09:26:53|0.5396
09:26:55|0.54
09:26:55|0.5404
09:26:57|0.5406
09:26:57|0.5413
09:26:58|0.5408
09:26:59|0.5404
09:27:00|0.5399
09:27:01|0.54
09:27:03|0.5414
09:27:04|0.5409
09:27:05|0.5406
09:27:06|0.5407
09:27:07|0.5401
09:27:08|0.5404
09:27:09|0.5405
09:27:10|0.5417
09:27:12|0.54
09:27:12|0.5412
09:27:14|0.5397
09:27:15|0.5408
09:27:16|0.5407
09:27:16|0.539
09:27:18|0.5395
09:27:18|0.5399
09:27:19|0.5402
09:27:20|0.54
09:27:21|0.5403
09:27:22|0.5405
09:27:23|0.54
09:27:24|0.5407
09:27:25|0.5402
09:27:26|0.54
09:27:28|0.5407
09:27:28|0.5405
09:27:30|0.5403
09:27:30|0.5409
09:27:31|0.54
09:27:32|0.5404
09:27:33|0.539
09:27:34|0.5398
09:27:36|0.5393
09:27:37|0.5399
09:27:37|0.5398
09:27:40|0.5397
09:27:40|0.5385
09:27:42|0.537
09:27:43|0.5373
09:27:44|0.5392
09:27:45|0.538
09:27:46|0.5387
09:27:47|0.5384
09:27:49|0.5379
09:27:49|0.5377
09:27:50|0.5378
09:27:52|0.5379
09:27:52|0.5377
09:27:54|0.5378
09:27:55|0.5378
09:27:56|0.5378
09:27:57|0.5378
09:27:57|0.5379
09:27:59|0.5378
09:28:00|0.5378
09:28:01|0.5378
09:28:01|0.5374
09:28:03|0.5374
09:28:04|0.5377
09:28:05|0.5374
09:28:06|0.537
09:28:07|0.5372
09:28:08|0.5367
09:28:09|0.5364
09:28:09|0.5357
09:28:10|0.5352
09:28:12|0.535
09:28:13|0.5351
09:28:13|0.5346
09:28:15|0.5327
09:28:16|0.5338
09:28:16|0.5343
09:28:18|0.535
09:28:18|0.536
09:28:19|0.536
09:28:21|0.5364
09:28:22|0.5366
09:28:23|0.537
09:28:24|0.5371
09:28:24|0.537
09:28:25|0.5365
09:28:26|0.5371
09:28:28|0.537
09:28:29|0.537
09:28:30|0.5381
09:28:31|0.5382
09:28:32|0.5381
09:28:33|0.5374
09:28:34|0.5371
09:28:35|0.5375
09:28:36|0.5383
09:28:37|0.5383
09:28:38|0.5388
09:28:39|0.5388
09:28:40|0.539
09:28:40|0.5383
09:28:42|0.54
09:28:44|0.5412
09:28:44|0.5412
09:28:47|0.5413
09:28:48|0.5418
09:28:48|0.5422
09:28:49|0.5416
09:28:51|0.5419
09:28:52|0.5417
09:28:53|0.5419
09:28:54|0.5419
09:28:55|0.5419
09:28:56|0.5419
09:28:57|0.5416
09:28:59|0.5418
09:29:00|0.541
09:29:01|0.5418
09:29:02|0.541
09:29:03|0.5414
09:29:04|0.5409
09:29:05|0.5397
09:29:06|0.5397
09:29:07|0.5386
09:29:08|0.5397
09:29:09|0.54
09:29:10|0.54
09:29:11|0.5407
09:29:12|0.5397
09:29:13|0.54
09:29:14|0.5395
09:29:15|0.5397
09:29:16|0.5392
09:29:17|0.5384
09:29:18|0.5378
09:29:20|0.5383
09:29:22|0.5383
09:29:22|0.538
09:29:23|0.538
09:29:25|0.5381
09:29:25|0.5397
09:29:26|0.539
09:29:27|0.5392
09:29:28|0.5395
09:29:29|0.5393
09:29:31|0.54
09:29:32|0.5402
09:29:32|0.5418
09:29:33|0.5411
09:29:34|0.5406
09:29:35|0.5411
09:29:36|0.541
09:29:37|0.54
09:29:39|0.5403
09:29:40|0.5407
09:29:41|0.5409
09:29:42|0.5403
09:29:43|0.5409
09:29:45|0.5399
09:29:46|0.5395
09:29:47|0.5392
09:29:48|0.5395
09:29:49|0.5395
09:29:51|0.5395
09:29:52|0.5395
09:29:53|0.5395
09:29:54|0.5392
09:29:54|0.5387
09:29:56|0.5394
09:29:57|0.539
09:29:59|0.54
09:30:01|0.5395
09:30:01|0.5399
09:30:02|0.5398
09:30:03|0.5399
09:30:05|0.54
09:30:06|0.5398
09:30:07|0.54
09:30:08|0.5394
09:30:09|0.54
09:30:10|0.5401
09:30:11|0.5387
09:30:12|0.5396
09:30:13|0.5388
09:30:14|0.5388
09:30:15|0.5397
09:30:16|0.5389
09:30:17|0.5388
09:30:18|0.5394
09:30:19|0.538
09:30:20|0.5364
09:30:21|0.535
09:30:22|0.5358
09:30:23|0.535
09:30:24|0.5343
09:30:25|0.5328
09:30:26|0.5328
09:30:27|0.5324
09:30:28|0.5329
09:30:29|0.5328
09:30:30|0.5323
09:30:31|0.5325
09:30:32|0.532
09:30:33|0.532
09:30:34|0.5325
09:30:35|0.5331
09:30:36|0.5324
09:30:37|0.5328
09:30:38|0.5339
09:30:39|0.5337
09:30:40|0.5344
09:30:41|0.5349
09:30:42|0.5342
09:30:43|0.535
09:30:44|0.5352
09:30:46|0.5361
09:30:48|0.5353
09:30:50|0.5349
09:30:51|0.5355
09:30:51|0.5347
09:30:53|0.5338
09:30:54|0.5345
09:30:54|0.5336
09:30:56|0.5342
09:30:57|0.535
09:30:57|0.5352
09:30:59|0.5348
09:31:00|0.5347
09:31:00|0.5347
09:31:01|0.5346
09:31:03|0.5348
09:31:04|0.5348
09:31:04|0.535
09:31:05|0.5359
09:31:07|0.5359
09:31:07|0.5355
09:31:09|0.5373
09:31:09|0.5365
09:31:10|0.537
09:31:12|0.5365
09:31:14|0.5366
09:31:14|0.537
09:31:15|0.5374
09:31:16|0.5373
09:31:17|0.5375
09:31:18|0.536
09:31:19|0.5363
09:31:20|0.5367
09:31:21|0.5377
09:31:22|0.5369
09:31:23|0.5369
09:31:24|0.5373
09:31:25|0.5367
09:31:26|0.5365
09:31:27|0.5361
09:31:28|0.537
09:31:29|0.5374
09:31:31|0.5373
09:31:31|0.5379
09:31:32|0.5383
09:31:33|0.5383
09:31:34|0.539
09:31:35|0.5387
09:31:36|0.5394
09:31:37|0.5394
09:31:38|0.5394
09:31:39|0.5395
09:31:40|0.539
09:31:41|0.5404
09:31:42|0.5409
09:31:43|0.5408
09:31:44|0.5424
09:31:45|0.5418
09:31:47|0.5417
09:31:48|0.5423
09:31:49|0.5424
09:31:51|0.5423
09:31:52|0.5427
09:31:54|0.544
09:31:54|0.547
09:31:56|0.547
09:31:57|0.5467
09:31:58|0.5479
09:31:59|0.5473
09:32:00|0.5485
09:32:01|0.5489
09:32:02|0.5491
09:32:03|0.5488
09:32:04|0.5479
09:32:04|0.5479
09:32:06|0.5475
09:32:07|0.547
09:32:08|0.545
09:32:09|0.5445
09:32:09|0.5451
09:32:11|0.544
09:32:12|0.5451
09:32:13|0.5444
09:32:14|0.5451
09:32:15|0.5448
09:32:16|0.5454
09:32:17|0.5454
09:32:17|0.5454
09:32:19|0.5448
09:32:19|0.5454
09:32:20|0.5446
09:32:22|0.5453
09:32:23|0.5441
09:32:24|0.5454
09:32:24|0.546
09:32:26|0.5461
09:32:26|0.5461
09:32:28|0.5461
09:32:29|0.5461
09:32:30|0.5461
09:32:30|0.5454
09:32:31|0.545
09:32:33|0.5461
09:32:34|0.546
09:32:35|0.546
09:32:35|0.5461
09:32:37|0.5461
09:32:38|0.5461
09:32:39|0.5461
09:32:40|0.546
09:32:40|0.5451
09:32:42|0.5435
09:32:43|0.5442
09:32:43|0.544
09:32:45|0.543
09:32:45|0.5436
09:32:48|0.5434
09:32:50|0.5425
09:32:51|0.5416
09:32:52|0.5419
09:32:54|0.5419
09:32:55|0.5421
09:32:56|0.5422
09:32:57|0.5424
09:32:58|0.5428
09:33:00|0.5434
09:33:01|0.5424
09:33:02|0.5432
09:33:03|0.543
09:33:04|0.5429
09:33:05|0.5433
09:33:06|0.5428
09:33:07|0.542
09:33:07|0.5428
09:33:09|0.5425
09:33:10|0.5427
09:33:11|0.5429
09:33:11|0.5429
09:33:13|0.5427
09:33:14|0.5407
09:33:15|0.5411
09:33:15|0.5415
09:33:17|0.5423
09:33:18|0.542
09:33:19|0.5422
09:33:20|0.5421
09:33:20|0.5441
09:33:21|0.5438
09:33:23|0.543
09:33:24|0.5449
09:33:25|0.5443
09:33:26|0.5443
09:33:27|0.5437
09:33:28|0.5442
09:33:28|0.5448
09:33:30|0.5448
09:33:31|0.545
09:33:31|0.5462
09:33:33|0.5467
09:33:34|0.546
09:33:34|0.5459
09:33:37|0.5459
09:33:37|0.5447
09:33:38|0.5445
09:33:40|0.5442
09:33:40|0.544
09:33:41|0.5443
09:33:42|0.5443
09:33:43|0.5442
09:33:44|0.5443
09:33:46|0.5435
09:33:46|0.5451
09:33:47|0.5459
09:33:50|0.5461
09:33:50|0.5472
09:33:51|0.5476
09:33:52|0.5474
09:33:53|0.5472
09:33:55|0.5476
09:33:56|0.5477
09:33:57|0.5475
09:33:58|0.5477
09:33:59|0.5473
09:34:00|0.5464
09:34:01|0.5447
09:34:02|0.5446
09:34:03|0.5446
09:34:04|0.5447
09:34:05|0.5447
09:34:06|0.5449
09:34:07|0.5442
09:34:08|0.5446
09:34:09|0.5446
09:34:10|0.544
09:34:11|0.5439
09:34:12|0.5439
09:34:13|0.5459
09:34:14|0.5455
09:34:15|0.5457
09:34:16|0.5481
09:34:17|0.5474
09:34:18|0.5462
09:34:19|0.5469
09:34:20|0.547
09:34:21|0.547
09:34:22|0.5457
09:34:23|0.5467
09:34:24|0.545
09:34:25|0.5459
09:34:26|0.5462
09:34:27|0.5461
09:34:28|0.5469
09:34:29|0.5462
09:34:30|0.546
09:34:31|0.5461
09:34:32|0.5454
09:34:33|0.547
09:34:34|0.5469
09:34:35|0.5469
09:34:36|0.546
09:34:37|0.5462
09:34:38|0.5461
09:34:39|0.5469
09:34:40|0.5469
09:34:41|0.5461
09:34:42|0.548
09:34:43|0.5472
09:34:44|0.5472
09:34:45|0.5477
09:34:46|0.547
09:34:47|0.5473
09:34:48|0.547
09:34:50|0.5483
09:34:51|0.5471
09:34:51|0.5472
09:34:53|0.548
09:34:53|0.5477
09:34:55|0.5465
09:34:56|0.5461
09:34:57|0.5453
09:34:58|0.5459
09:34:59|0.5452
09:35:00|0.546
09:35:01|0.546
09:35:02|0.546
09:35:03|0.5467
09:35:03|0.5468
09:35:05|0.5461
09:35:06|0.546
09:35:07|0.546
09:35:08|0.546
09:35:09|0.5459
09:35:10|0.5458
09:35:11|0.5453
09:35:12|0.5459
09:35:13|0.5459
09:35:14|0.5427
09:35:15|0.5431
09:35:17|0.542
09:35:18|0.5419
09:35:19|0.5405
09:35:20|0.5412
09:35:21|0.54
09:35:22|0.54
09:35:23|0.54
09:35:24|0.5405
09:35:25|0.5415
09:35:26|0.5418
09:35:26|0.5425
09:35:28|0.5418
09:35:28|0.5425
09:35:30|0.5419
09:35:31|0.5422
09:35:32|0.5435
09:35:33|0.5428
09:35:33|0.5442
09:35:35|0.5432
09:35:35|0.543
09:35:36|0.5431
09:35:38|0.5439
09:35:39|0.5439
09:35:40|0.5439
09:35:41|0.5433
09:35:42|0.5439
09:35:43|0.5432
09:35:44|0.5438
09:35:45|0.5438
09:35:46|0.5432
09:35:46|0.543
09:35:47|0.5422
09:35:48|0.542
09:35:51|0.5429
09:35:53|0.5429
09:35:53|0.5424
09:35:55|0.5425
09:35:56|0.5426
09:35:57|0.5425
09:35:58|0.5424
09:35:59|0.5423
09:36:01|0.5426
09:36:02|0.5426
09:36:03|0.5425
09:36:05|0.5429
09:36:05|0.5442
09:36:07|0.5444
09:36:08|0.5433
09:36:09|0.5431
09:36:10|0.5432
09:36:11|0.5427
09:36:11|0.5433
09:36:13|0.5432
09:36:14|0.5424
09:36:15|0.5431
09:36:15|0.5426
09:36:17|0.5427
09:36:19|0.5427
09:36:19|0.5426
09:36:21|0.5427
09:36:22|0.5421
09:36:24|0.5423
09:36:25|0.5423
09:36:26|0.5422
09:36:26|0.5422
09:36:27|0.5421
09:36:29|0.5414
09:36:29|0.5406
09:36:30|0.5406
09:36:32|0.5408
09:36:33|0.5408
09:36:34|0.5407
09:36:34|0.5411
09:36:35|0.5411
09:36:36|0.5409
09:36:37|0.5418
09:36:38|0.5413
09:36:39|0.5417
09:36:40|0.5417
09:36:42|0.5418
09:36:42|0.5418
09:36:43|0.5422
09:36:44|0.542
09:36:45|0.542
09:36:46|0.5436
09:36:47|0.5428
09:36:48|0.5424
09:36:49|0.5427
09:36:52|0.5427
09:36:53|0.5431
09:36:53|0.5438
09:36:55|0.5428
09:36:56|0.5428
09:36:56|0.5428
09:36:58|0.5424
09:36:59|0.5418
09:37:00|0.5422
09:37:00|0.5422
09:37:01|0.5422
09:37:03|0.5422
09:37:03|0.5426
09:37:06|0.5421
09:37:06|0.5421
09:37:07|0.5436
09:37:08|0.544
09:37:09|0.544
09:37:10|0.5433
09:37:11|0.5438
09:37:12|0.543
09:37:13|0.5438
09:37:14|0.5435
09:37:16|0.5436
09:37:17|0.5438
09:37:18|0.5438
09:37:19|0.5437
09:37:20|0.5437
09:37:21|0.543
09:37:22|0.5431
09:37:23|0.543
09:37:24|0.5436
09:37:25|0.5432
09:37:26|0.5436
09:37:27|0.5427
09:37:28|0.5433
09:37:29|0.5433
09:37:30|0.5433
09:37:31|0.543
09:37:32|0.5428
09:37:33|0.5433
09:37:34|0.5437
09:37:35|0.5438
09:37:36|0.5438
09:37:37|0.5438
09:37:38|0.5438
09:37:39|0.544
09:37:40|0.544
09:37:41|0.544
09:37:42|0.5437
09:37:43|0.5422
09:37:44|0.543
09:37:45|0.5429
09:37:46|0.5428
09:37:47|0.5435
09:37:48|0.5415
09:37:49|0.5415
09:37:50|0.5422
09:37:51|0.5401
09:37:53|0.5415
09:37:55|0.5424
09:37:57|0.5423
09:37:58|0.5423
09:37:58|0.5423
09:38:00|0.5418
09:38:01|0.5418
09:38:02|0.5416
09:38:03|0.5413
09:38:04|0.5414
09:38:05|0.5411
09:38:06|0.5403
09:38:07|0.5405
09:38:08|0.5407
09:38:10|0.5411
09:38:11|0.5411
09:38:12|0.5415
09:38:13|0.5413
09:38:14|0.5407
09:38:15|0.5409
09:38:16|0.541
09:38:17|0.541
09:38:18|0.5409
09:38:19|0.5409
09:38:20|0.5412
09:38:21|0.5408
09:38:22|0.5408
09:38:23|0.5411
09:38:24|0.541
09:38:25|0.5415
09:38:26|0.5415
09:38:27|0.5408
09:38:28|0.5412
09:38:29|0.5408
09:38:30|0.5413
09:38:31|0.541
09:38:32|0.5413
09:38:33|0.5414
09:38:34|0.5414
09:38:35|0.5412
09:38:36|0.5417
09:38:37|0.5415
09:38:38|0.541
09:38:39|0.5413
09:38:40|0.5413
09:38:41|0.5423
09:38:42|0.5425
09:38:43|0.5427
09:38:44|0.5426
09:38:45|0.5432
09:38:46|0.5429
09:38:47|0.5429
09:38:48|0.5429
09:38:49|0.5429
09:38:50|0.5428
09:38:51|0.5428
09:38:52|0.544
09:38:54|0.5437
09:38:55|0.5418
09:38:56|0.543
09:38:57|0.5425
09:38:58|0.5429
09:39:00|0.5431
09:39:01|0.543
09:39:02|0.5426
09:39:03|0.5423
09:39:05|0.5423
09:39:05|0.5424
09:39:06|0.5424
09:39:07|0.5422
09:39:08|0.5421
09:39:09|0.5421
09:39:10|0.542
09:39:11|0.5413
09:39:12|0.5411
09:39:14|0.5401
09:39:14|0.5404
09:39:15|0.5401
09:39:16|0.54
09:39:17|0.5402
09:39:18|0.5396
09:39:20|0.5388
09:39:21|0.5379
09:39:21|0.5383
09:39:22|0.5381
09:39:25|0.5391
09:39:25|0.535
09:39:26|0.535
09:39:27|0.5355
09:39:29|0.5349
09:39:30|0.5356
09:39:30|0.5373
09:39:31|0.5375
09:39:32|0.5361
09:39:33|0.5369
09:39:34|0.5371
09:39:35|0.5376
09:39:36|0.5364
09:39:38|0.5366
09:39:38|0.5373
09:39:40|0.538
09:39:40|0.538
09:39:42|0.5389
09:39:43|0.5393
09:39:43|0.5393
09:39:46|0.5394
09:39:46|0.5393
09:39:47|0.5376
09:39:48|0.5377
09:39:49|0.5366
09:39:50|0.5374
09:39:51|0.5369
09:39:52|0.5369
09:39:54|0.5366
09:39:56|0.5407
09:39:57|0.54
09:39:58|0.5404
09:39:59|0.5405
09:39:59|0.5395
09:40:01|0.5404
09:40:01|0.5403
09:40:03|0.5391
09:40:05|0.5404
09:40:05|0.5392
09:40:06|0.5404
09:40:08|0.5407
09:40:09|0.541
09:40:10|0.5394
09:40:10|0.5406
09:40:11|0.5409
09:40:13|0.5404
09:40:14|0.5406
09:40:15|0.5409
09:40:15|0.5406
09:40:17|0.5396
09:40:18|0.5394
09:40:19|0.5383
09:40:20|0.5377
09:40:20|0.5386
09:40:21|0.5386
09:40:24|0.5383
09:40:24|0.5386
09:40:25|0.5384
09:40:26|0.5389
09:40:27|0.5389
09:40:28|0.5385
09:40:30|0.5387
09:40:30|0.5382
09:40:32|0.5382
09:40:33|0.5379
09:40:33|0.5379
09:40:34|0.5378
09:40:35|0.5376
09:40:36|0.5378
09:40:37|0.5364
09:40:39|0.536
09:40:39|0.5354
09:40:40|0.5361
09:40:41|0.5364
09:40:42|0.5352
09:40:43|0.5353
09:40:44|0.5356
09:40:45|0.5361
09:40:47|0.5357
09:40:48|0.5356
09:40:48|0.5332
09:40:49|0.532
09:40:50|0.5303
09:40:51|0.5363
09:40:52|0.5346
09:40:53|0.5333
09:40:56|0.5349
09:40:57|0.5334
09:40:59|0.5329
09:41:00|0.5333
09:41:01|0.5343
09:41:02|0.5338
09:41:03|0.5334
09:41:04|0.5337
09:41:05|0.5338
09:41:06|0.5338
09:41:07|0.534
09:41:08|0.5349
09:41:09|0.5355
09:41:10|0.5356
09:41:11|0.5361
09:41:12|0.5374
09:41:13|0.5359
09:41:14|0.5361
09:41:15|0.5347
09:41:16|0.5344
09:41:17|0.5349
09:41:18|0.5338
09:41:19|0.5347
09:41:20|0.5339
09:41:21|0.5329
09:41:22|0.5325
09:41:23|0.5334
09:41:24|0.5342
09:41:25|0.5327
09:41:26|0.5336
09:41:27|0.5341
09:41:28|0.534
09:41:29|0.533
09:41:30|0.5339
09:41:31|0.5336
09:41:33|0.534
09:41:34|0.5347
09:41:35|0.5338
09:41:36|0.5336
09:41:36|0.5345
09:41:38|0.5343
09:41:39|0.5354
09:41:40|0.5367
09:41:41|0.5361
09:41:42|0.536
09:41:43|0.5356
09:41:43|0.5348
09:41:44|0.5361
09:41:45|0.5359
09:41:47|0.5359
09:41:48|0.5356
09:41:48|0.5355
09:41:51|0.5358
09:41:52|0.5356
09:41:52|0.5348
09:41:53|0.5353
09:41:54|0.5354
09:41:55|0.5355
09:41:58|0.5346
09:42:00|0.5356
09:42:00|0.5356
09:42:02|0.5357
09:42:03|0.535
09:42:05|0.5347
09:42:05|0.5347
09:42:07|0.5319
09:42:07|0.5323
09:42:09|0.5323
09:42:10|0.5315
09:42:10|0.532
09:42:12|0.5316
09:42:13|0.5322
09:42:13|0.532
09:42:15|0.532
09:42:15|0.5319
09:42:17|0.5319
09:42:17|0.5324
09:42:19|0.5326
09:42:19|0.5321
09:42:21|0.5317
09:42:22|0.5319
09:42:22|0.5319
09:42:24|0.5322
09:42:25|0.5316
09:42:26|0.5316
09:42:27|0.5326
09:42:27|0.5327
09:42:29|0.5321
09:42:30|0.5314
09:42:31|0.5322
09:42:32|0.5311
09:42:33|0.5311
09:42:33|0.5313
09:42:34|0.5313
09:42:36|0.5311
09:42:37|0.5307
09:42:38|0.5309
09:42:39|0.5308
09:42:40|0.5307
09:42:41|0.5305
09:42:42|0.5301
09:42:43|0.53
09:42:44|0.5292
09:42:45|0.5298
09:42:46|0.5295
09:42:46|0.5299
09:42:48|0.5297
09:42:49|0.5287
09:42:49|0.5287
09:42:50|0.5282
09:42:51|0.5283
09:42:53|0.5282
09:42:54|0.5285
09:42:54|0.5288
09:42:56|0.5287
09:42:58|0.5283
09:42:59|0.5283
09:43:00|0.5283
09:43:01|0.5272
09:43:02|0.5277
09:43:03|0.5287
09:43:06|0.529
09:43:06|0.5298
09:43:07|0.5286
09:43:08|0.5283
09:43:09|0.5277
09:43:10|0.5281
09:43:12|0.5283
09:43:13|0.5282
09:43:14|0.5309
09:43:16|0.5324
09:43:17|0.5304
09:43:18|0.531
09:43:19|0.5305
09:43:20|0.5305
09:43:21|0.5318
09:43:22|0.5322
09:43:23|0.5303
09:43:23|0.5305
09:43:25|0.5299
09:43:25|0.5299
09:43:27|0.5303
09:43:28|0.5297
09:43:29|0.5296
09:43:29|0.5296
09:43:31|0.5298
09:43:32|0.5303
09:43:33|0.5303
09:43:34|0.5304
09:43:35|0.5304
09:43:35|0.5304
09:43:36|0.5303
09:43:37|0.5302
09:43:39|0.5302
09:43:39|0.5302
09:43:41|0.5295
09:43:41|0.53
09:43:43|0.5291
09:43:44|0.5291
09:43:45|0.5291
09:43:46|0.5286
09:43:47|0.5288
09:43:48|0.5292
09:43:49|0.5286
09:43:50|0.5286
09:43:51|0.5295
09:43:52|0.5295
09:43:53|0.5288
09:43:54|0.5291
09:43:54|0.5286
09:43:56|0.5291
09:43:56|0.5294
09:43:59|0.5293
09:44:00|0.5294
09:44:02|0.5294
09:44:04|0.5278
09:44:05|0.5278
09:44:05|0.5262
09:44:06|0.5259
09:44:07|0.5256
09:44:08|0.525
09:44:09|0.5253
09:44:10|0.5249
09:44:12|0.5254
09:44:12|0.525
09:44:13|0.5251
09:44:15|0.5254
09:44:15|0.5248
09:44:16|0.5251
09:44:17|0.5257
09:44:19|0.5263
09:44:19|0.5265
09:44:20|0.5251
09:44:21|0.5249
09:44:23|0.5242
09:44:23|0.5244
09:44:24|0.5248
09:44:25|0.5243
09:44:26|0.524
09:44:27|0.5242
09:44:28|0.5244
09:44:29|0.5243
09:44:30|0.523
09:44:31|0.5229
09:44:32|0.5227
09:44:33|0.5225
09:44:34|0.5223
09:44:35|0.5215
09:44:36|0.5202
09:44:37|0.5208
09:44:38|0.5219
09:44:39|0.5214
09:44:40|0.5225
09:44:41|0.5222
09:44:42|0.5227
09:44:43|0.5213
09:44:44|0.5213
09:44:45|0.5221
09:44:46|0.5244
09:44:47|0.5259
09:44:49|0.5256
09:44:49|0.5258
09:44:51|0.5257
09:44:51|0.5256
09:44:52|0.5248
09:44:53|0.5253
09:44:54|0.5229
09:44:55|0.5233
09:44:56|0.5236
09:44:57|0.5239
09:44:59|0.5238
09:45:01|0.5222
09:45:02|0.5222
09:45:04|0.5238
09:45:05|0.5248
09:45:06|0.5248
09:45:07|0.5248
09:45:07|0.524
09:45:08|0.5244
09:45:10|0.5242
09:45:11|0.5245
09:45:11|0.5244
09:45:13|0.5249
09:45:14|0.5242
09:45:15|0.5241
09:45:16|0.5244
09:45:17|0.5248
09:45:18|0.5255
09:45:18|0.5248
09:45:20|0.5256
09:45:21|0.5256
09:45:22|0.5251
09:45:22|0.5252
09:45:25|0.5254
09:45:25|0.5254
09:45:26|0.5256
09:45:27|0.5265
09:45:28|0.5265
09:45:29|0.5254
09:45:32|0.5257
09:45:32|0.5263
09:45:33|0.5257
09:45:34|0.5264
09:45:35|0.5257
09:45:36|0.5256
09:45:37|0.5262
09:45:38|0.5261
09:45:39|0.5257
09:45:40|0.5256
09:45:41|0.5249
09:45:42|0.5249
09:45:43|0.5247
09:45:44|0.5248
09:45:45|0.5246
09:45:46|0.5246
09:45:47|0.5255
09:45:48|0.525
09:45:49|0.5251
09:45:50|0.5247
09:45:51|0.5246
09:45:52|0.5234
09:45:53|0.5233
09:45:54|0.5233
09:45:55|0.5235
09:45:56|0.5247
09:45:57|0.5249
09:45:58|0.5242
09:46:00|0.525
09:46:02|0.5245
09:46:03|0.5248
09:46:04|0.5248
09:46:06|0.5248
09:46:07|0.5246
09:46:07|0.5248
09:46:09|0.525
09:46:10|0.5251
09:46:11|0.5251
09:46:12|0.5249
09:46:12|0.5254
09:46:14|0.5254
09:46:15|0.5249
09:46:16|0.5252
09:46:16|0.5251
09:46:18|0.5256
09:46:18|0.5238
09:46:20|0.5233
09:46:21|0.5242
09:46:22|0.5235
09:46:22|0.5238
09:46:23|0.5238
09:46:25|0.523
09:46:25|0.5225
09:46:27|0.523
09:46:28|0.5225
09:46:28|0.5225
09:46:30|0.5225
09:46:31|0.5225
09:46:32|0.5233
09:46:33|0.5223
09:46:33|0.5222
09:46:35|0.5224
09:46:36|0.5223
09:46:36|0.5225
09:46:38|0.522
09:46:38|0.5218
09:46:40|0.5217
09:46:41|0.5217
09:46:41|0.5218
09:46:42|0.5218
09:46:43|0.5218
09:46:45|0.5217
09:46:46|0.5212
09:46:47|0.5216
09:46:48|0.52
09:46:49|0.5208
09:46:50|0.5211
09:46:50|0.5209
09:46:51|0.5206
09:46:53|0.5204
09:46:53|0.5209
09:46:55|0.5208
09:46:56|0.5208
09:46:57|0.5206
09:46:57|0.5211
09:46:59|0.5212
09:47:00|0.5211
09:47:02|0.5213
09:47:03|0.5216
09:47:04|0.5212
09:47:05|0.5216
09:47:06|0.5215
09:47:07|0.5222
09:47:08|0.5222
09:47:09|0.5224
09:47:10|0.5224
09:47:12|0.5235
09:47:12|0.5233
09:47:13|0.5233
09:47:14|0.5234
09:47:15|0.5233
09:47:16|0.5233
09:47:17|0.5222
09:47:18|0.5231
09:47:20|0.5223
09:47:21|0.5223
09:47:21|0.5225
09:47:23|0.5222
09:47:24|0.522
09:47:25|0.5218
09:47:26|0.5222
09:47:26|0.5216
09:47:27|0.5223
09:47:28|0.5223
09:47:29|0.5223
09:47:31|0.5219
09:47:32|0.5202
09:47:33|0.5214
09:47:33|0.5212
09:47:34|0.5204
09:47:35|0.5205
09:47:36|0.5201
09:47:37|0.5205
09:47:39|0.5201
09:47:40|0.5204
09:47:40|0.5205
09:47:41|0.5201
09:47:42|0.5201
09:47:43|0.5201
09:47:45|0.5201
09:47:45|0.5201
09:47:46|0.5201
09:47:47|0.5201
09:47:48|0.5201
09:47:49|0.5209
09:47:50|0.5211
09:47:51|0.5211
09:47:54|0.5208
09:47:54|0.5202
09:47:55|0.5202
09:47:56|0.5201
09:47:57|0.5192
09:47:58|0.5197
09:47:59|0.5194
09:48:00|0.5196
09:48:02|0.5212
09:48:03|0.5212
09:48:04|0.5214
09:48:05|0.5213
09:48:06|0.5212
09:48:07|0.5214
09:48:08|0.5216
09:48:09|0.5214
09:48:10|0.5207
09:48:11|0.5211
09:48:12|0.5202
09:48:13|0.5205
09:48:14|0.5202
09:48:16|0.5204
09:48:17|0.5203
09:48:18|0.5202
09:48:19|0.5203
09:48:20|0.5203
09:48:21|0.5202
09:48:22|0.5203
09:48:23|0.5203
09:48:24|0.5204
09:48:25|0.5204
09:48:26|0.5202
09:48:26|0.5202
09:48:28|0.5202
09:48:29|0.5202
09:48:30|0.5201
09:48:31|0.5203
09:48:32|0.5202
09:48:33|0.521
09:48:34|0.5216
09:48:35|0.5215
09:48:36|0.5216
09:48:37|0.521
09:48:38|0.521
09:48:39|0.5213
09:48:40|0.5214
09:48:41|0.5212
09:48:42|0.5212
09:48:43|0.5214
09:48:44|0.5214
09:48:45|0.5214
09:48:46|0.5214
09:48:47|0.5209
09:48:48|0.5209
09:48:49|0.5213
09:48:50|0.5206
09:48:51|0.5206
09:48:52|0.5209
09:48:53|0.5209
09:48:54|0.5209
09:48:55|0.5195
09:48:56|0.5201
09:48:57|0.5201
09:48:58|0.5205
09:48:59|0.5199
09:49:00|0.5209
09:49:01|0.5197
09:49:02|0.5203
09:49:04|0.5202
09:49:05|0.5199
09:49:05|0.5207
09:49:07|0.5213
09:49:08|0.5216
09:49:09|0.5225
09:49:09|0.5224
09:49:10|0.5225
09:49:12|0.5231
09:49:13|0.5219
09:49:14|0.5222
09:49:16|0.5225
09:49:16|0.5225
09:49:17|0.5225
09:49:18|0.5226
09:49:20|0.5228
09:49:21|0.5225
09:49:22|0.5228
09:49:23|0.5228
09:49:24|0.5228
09:49:25|0.5228
09:49:26|0.5229
09:49:27|0.5228
09:49:27|0.5228
09:49:28|0.5234
09:49:30|0.5228
09:49:31|0.5229
09:49:31|0.5232
09:49:32|0.5234
09:49:34|0.5232
09:49:34|0.5227
09:49:35|0.5228
09:49:36|0.5228
09:49:37|0.5213
09:49:38|0.5222
09:49:39|0.5216
09:49:40|0.5221
09:49:41|0.5222
09:49:42|0.5218
09:49:43|0.5223
09:49:44|0.5225
09:49:45|0.5229
09:49:46|0.5228
09:49:47|0.5228
09:49:48|0.5228
09:49:50|0.5222
09:49:50|0.5205
09:49:51|0.5213
09:49:52|0.5212
09:49:53|0.5211
09:49:55|0.522
09:49:55|0.5223
09:49:56|0.5218
09:49:57|0.5217
09:49:58|0.5218
09:50:00|0.5217
09:50:01|0.5216
09:50:02|0.5217
09:50:03|0.5216
09:50:05|0.522
09:50:05|0.5226
09:50:07|0.522
09:50:07|0.5224
09:50:09|0.5223
09:50:10|0.5219
09:50:10|0.5219
09:50:12|0.5219
09:50:12|0.5219
09:50:15|0.5219
09:50:16|0.5219
09:50:17|0.5219
09:50:18|0.5219
09:50:20|0.5223
09:50:21|0.5221
09:50:22|0.5225
09:50:23|0.5221
09:50:24|0.5223
09:50:25|0.5224
09:50:26|0.5225
09:50:27|0.5224
09:50:29|0.5228
09:50:29|0.5227
09:50:30|0.5228
09:50:32|0.523
09:50:32|0.5235
09:50:34|0.5247
09:50:34|0.5242
09:50:35|0.5247
09:50:36|0.5248
09:50:38|0.5248
09:50:39|0.5248
09:50:40|0.5243
09:50:40|0.5248
09:50:42|0.5244
09:50:43|0.5245
09:50:44|0.5249
09:50:45|0.5248
09:50:46|0.5247
09:50:47|0.5247
09:50:48|0.5248
09:50:48|0.5248
09:50:49|0.5248
09:50:51|0.5255
09:50:52|0.5252
09:50:53|0.5262
09:50:54|0.5258
09:50:54|0.5259
09:50:56|0.5257
09:50:57|0.5255
09:50:57|0.5259
09:50:59|0.5259
09:51:00|0.5259
09:51:01|0.5258
09:51:02|0.5253
09:51:02|0.526
09:51:04|0.5258
09:51:06|0.5258
09:51:08|0.5257
09:51:08|0.5257
09:51:10|0.5259
09:51:11|0.526
09:51:12|0.5262
09:51:13|0.5262
09:51:14|0.5262
09:51:15|0.526
09:51:16|0.526
09:51:17|0.5262
09:51:19|0.5262
09:51:20|0.5261
09:51:20|0.5262
09:51:22|0.5262
09:51:23|0.5262
09:51:23|0.5262
09:51:25|0.5264
09:51:26|0.5265
09:51:27|0.5273
09:51:27|0.5284
09:51:28|0.5281
09:51:30|0.5281
09:51:30|0.5282
09:51:32|0.5283
09:51:32|0.5279
09:51:34|0.5286
09:51:35|0.5286
09:51:36|0.5283
09:51:37|0.5289
09:51:38|0.5286
09:51:39|0.5287
09:51:40|0.5292
09:51:41|0.5279
09:51:42|0.5275
09:51:43|0.5274
09:51:44|0.5275
09:51:45|0.5281
09:51:46|0.5281
09:51:47|0.5281
09:51:48|0.5281
09:51:49|0.5275
09:51:50|0.5275
09:51:51|0.5275
09:51:52|0.5275
09:51:53|0.5277
09:51:54|0.5277
09:51:55|0.5277
09:51:55|0.5277
09:51:57|0.5277
09:51:58|0.5275
09:51:58|0.5274
09:52:00|0.5273
09:52:00|0.5274
09:52:02|0.5274
09:52:03|0.5274
09:52:04|0.5274
09:52:05|0.5277
09:52:07|0.5277
09:52:08|0.527
09:52:09|0.5272
09:52:10|0.5269
09:52:12|0.5267
09:52:12|0.5272
09:52:13|0.527
09:52:14|0.5271
09:52:16|0.5271
09:52:16|0.5271
09:52:17|0.5267
09:52:18|0.5267
09:52:19|0.5266
09:52:20|0.5266
09:52:21|0.5266
09:52:23|0.5248
09:52:23|0.5226
09:52:24|0.5226
09:52:25|0.5223
09:52:26|0.5229
09:52:27|0.5227
09:52:28|0.5231
09:52:29|0.5225
09:52:30|0.5233
09:52:32|0.5225
09:52:32|0.5202
09:52:34|0.5205
09:52:35|0.5214
09:52:35|0.5218
09:52:36|0.5218
09:52:37|0.52
09:52:38|0.5214
09:52:39|0.5204
09:52:40|0.5209
09:52:41|0.5208
09:52:42|0.5207
09:52:43|0.5206
09:52:44|0.52
09:52:45|0.5206
09:52:46|0.5206
09:52:48|0.5208
09:52:48|0.5213
09:52:49|0.5225
09:52:50|0.5227
09:52:51|0.5227
09:52:52|0.5228
09:52:53|0.5227
09:52:54|0.5216
09:52:56|0.5224
09:52:57|0.5225
09:52:57|0.5226
09:52:58|0.5222
09:52:59|0.5222
09:53:00|0.5224
09:53:02|0.5224
09:53:03|0.5223
09:53:03|0.5221
09:53:04|0.5223
09:53:05|0.5224
09:53:07|0.5222
09:53:09|0.5222
09:53:11|0.5241
09:53:12|0.525
09:53:13|0.5247
09:53:14|0.5246
09:53:16|0.5251
09:53:17|0.5249
09:53:18|0.5249
09:53:19|0.5249
09:53:20|0.5251
09:53:20|0.5252
09:53:21|0.5257
09:53:22|0.5257
09:53:23|0.5255
09:53:24|0.5257
09:53:25|0.5258
09:53:27|0.5258
09:53:28|0.5255
09:53:28|0.5254
09:53:29|0.5254
09:53:30|0.5254
09:53:31|0.5254
09:53:32|0.5258
09:53:33|0.5259
09:53:36|0.5264
09:53:36|0.5259
09:53:37|0.5264
09:53:38|0.5259
09:53:39|0.5264
09:53:40|0.5264
09:53:41|0.526
09:53:43|0.5262
09:53:43|0.5264
09:53:44|0.5263
09:53:45|0.5263
09:53:46|0.5264
09:53:47|0.5277
09:53:48|0.5278
09:53:49|0.5278
09:53:51|0.5275
09:53:51|0.5275
09:53:53|0.5274
09:53:54|0.5274
09:53:54|0.5273
09:53:55|0.5275
09:53:56|0.5278
09:53:57|0.5277
09:53:59|0.5276
09:53:59|0.5283
09:54:02|0.5288
09:54:02|0.5291
09:54:03|0.5292
09:54:04|0.5295
09:54:05|0.5295
09:54:06|0.5294
09:54:08|0.5304
09:54:10|0.5309
09:54:11|0.5299
09:54:12|0.5302
09:54:14|0.5298
09:54:15|0.5298
09:54:16|0.5298
09:54:16|0.5298
09:54:18|0.5302
09:54:18|0.5299
09:54:21|0.5293
09:54:21|0.5299
09:54:22|0.5298
09:54:23|0.5298
09:54:25|0.5299
09:54:25|0.5299
09:54:26|0.53
09:54:27|0.5302
09:54:28|0.5302
09:54:29|0.5302
09:54:30|0.5304
09:54:31|0.5306
09:54:32|0.5309
09:54:33|0.5307
09:54:34|0.5313
09:54:35|0.5314
09:54:36|0.5313
09:54:37|0.5313
09:54:38|0.5313
09:54:39|0.5313
09:54:40|0.5316
09:54:41|0.5316
09:54:42|0.5316
09:54:43|0.5315
09:54:45|0.5313
09:54:46|0.528
09:54:47|0.5276
09:54:48|0.5279
09:54:49|0.5264
09:54:50|0.5268
09:54:51|0.5268
09:54:52|0.5264
09:54:53|0.5265
09:54:54|0.5265
09:54:55|0.5279
09:54:56|0.528
09:54:57|0.5286
09:54:58|0.5284
09:54:59|0.5284
09:55:00|0.5286
09:55:01|0.5294
09:55:02|0.5294
09:55:03|0.5278
09:55:04|0.5277
09:55:05|0.5276
09:55:06|0.5277
09:55:07|0.5271
09:55:09|0.5267
09:55:11|0.5266
09:55:12|0.528
09:55:13|0.5296
09:55:13|0.53
09:55:15|0.5296
09:55:15|0.5297
09:55:16|0.5296
09:55:17|0.5295
09:55:19|0.5297
09:55:20|0.5297
09:55:20|0.5307
09:55:22|0.5303
09:55:23|0.5297
09:55:24|0.5304
09:55:26|0.5295
09:55:26|0.5298
09:55:28|0.5302
09:55:28|0.5298
09:55:29|0.5304
09:55:30|0.5307
09:55:31|0.5306
09:55:32|0.5303
09:55:33|0.5305
09:55:34|0.5307
09:55:35|0.5307
09:55:36|0.5303
09:55:37|0.531
09:55:38|0.531
09:55:39|0.531
09:55:41|0.5307
09:55:41|0.5302
09:55:42|0.5303
09:55:43|0.5311
09:55:44|0.531
09:55:45|0.5314
09:55:46|0.5312
09:55:47|0.5318
09:55:49|0.532
09:55:49|0.5324
09:55:50|0.5325
09:55:51|0.5325
09:55:52|0.5331
09:55:53|0.5332
09:55:54|0.5333
09:55:55|0.5338
09:55:56|0.5338
09:55:57|0.5338
09:55:58|0.5338
09:56:00|0.5343
09:56:00|0.5342
09:56:01|0.5348
09:56:02|0.534
09:56:03|0.5334
09:56:04|0.5334
09:56:05|0.5333
09:56:06|0.5335
09:56:07|0.5336
09:56:08|0.534
09:56:11|0.534
09:56:12|0.5337
09:56:13|0.5339
09:56:15|0.5337
09:56:16|0.5335
09:56:17|0.5335
09:56:18|0.5334
09:56:19|0.5335
09:56:20|0.5332
09:56:21|0.5335
09:56:21|0.533
09:56:24|0.5328
09:56:24|0.533
09:56:25|0.5328
09:56:26|0.5328
09:56:27|0.5331
09:56:28|0.533
09:56:29|0.5334
09:56:30|0.5334
09:56:31|0.5334
09:56:32|0.533
09:56:33|0.533
09:56:34|0.5336
09:56:35|0.533
09:56:37|0.533
09:56:37|0.5332
09:56:38|0.533
09:56:39|0.5329
09:56:40|0.5326
09:56:41|0.533
09:56:42|0.533
09:56:43|0.5324
09:56:44|0.5324
09:56:45|0.5318
09:56:46|0.5326
09:56:47|0.5324
09:56:49|0.5323
09:56:49|0.5319
09:56:50|0.5321
09:56:51|0.5318
09:56:52|0.5319
09:56:53|0.5319
09:56:54|0.5318
09:56:55|0.532
09:56:56|0.532
09:56:58|0.532
09:56:58|0.5318
09:56:59|0.533
09:57:00|0.5335
09:57:02|0.5333
09:57:02|0.5332
09:57:03|0.5327
09:57:04|0.5327
09:57:05|0.5348
09:57:06|0.5335
09:57:07|0.5334
09:57:08|0.533
09:57:09|0.5331
09:57:10|0.533
09:57:12|0.533
09:57:13|0.533
09:57:15|0.534
09:57:16|0.534
09:57:17|0.5333
09:57:18|0.533
09:57:19|0.5333
09:57:20|0.5342
09:57:21|0.5348
09:57:23|0.534
09:57:24|0.5339
09:57:25|0.5339
09:57:26|0.5345
09:57:27|0.5343
09:57:28|0.5345
09:57:29|0.5345
09:57:30|0.5345
09:57:31|0.5349
09:57:32|0.5343
09:57:33|0.5348
09:57:34|0.5339
09:57:35|0.535
09:57:36|0.535
09:57:37|0.5348
09:57:38|0.5347
09:57:39|0.5346
09:57:40|0.5341
09:57:41|0.5341
09:57:42|0.5346
09:57:43|0.5345
09:57:44|0.5345
09:57:45|0.5345
09:57:46|0.5346
09:57:47|0.5348
09:57:48|0.5355
09:57:49|0.5361
09:57:50|0.5357
09:57:51|0.5362
09:57:52|0.5364
09:57:53|0.5355
09:57:54|0.535
09:57:55|0.5347
09:57:56|0.5363
09:57:56|0.5356
09:57:58|0.5357
09:57:58|0.537
09:58:00|0.5367
09:58:00|0.5365
09:58:02|0.5365
09:58:02|0.537
09:58:04|0.5369
09:58:04|0.5372
09:58:06|0.5371
09:58:07|0.5368
09:58:08|0.5367
09:58:09|0.5367
09:58:10|0.5369
09:58:11|0.5373
09:58:13|0.5373
09:58:14|0.5372
09:58:15|0.5379
09:58:15|0.5381
09:58:17|0.5381
09:58:18|0.5387
09:58:19|0.5387
09:58:20|0.5388
09:58:21|0.5384
09:58:22|0.5389
09:58:22|0.5387
09:58:24|0.5385
09:58:26|0.5387
09:58:27|0.5378
09:58:27|0.5375
09:58:29|0.5379
09:58:30|0.5378
09:58:30|0.5383
09:58:32|0.5379
09:58:32|0.5377
09:58:34|0.5378
09:58:35|0.538
09:58:36|0.5383
09:58:37|0.5383
09:58:38|0.5382
09:58:39|0.5382
09:58:39|0.5383
09:58:40|0.5384
09:58:42|0.5381
09:58:44|0.5384
09:58:44|0.538
09:58:45|0.5385
09:58:46|0.5385
09:58:47|0.5382
09:58:48|0.5382
09:58:49|0.5384
09:58:50|0.5386
09:58:51|0.5381
09:58:52|0.5381
09:58:53|0.538
09:58:54|0.5377
09:58:56|0.5389
09:58:57|0.5385
09:58:58|0.5392
09:58:59|0.5392
09:59:00|0.5392
09:59:01|0.539
09:59:02|0.5391
09:59:03|0.5389
09:59:05|0.5393
09:59:06|0.5391
09:59:06|0.5392
09:59:08|0.5391
09:59:09|0.5393
09:59:10|0.5395
09:59:10|0.5396
09:59:12|0.5393
09:59:12|0.5398
09:59:15|0.5395
09:59:16|0.5396
09:59:16|0.5396
09:59:18|0.5397
09:59:18|0.5395
09:59:20|0.539
09:59:22|0.539
09:59:22|0.539
09:59:23|0.539
09:59:24|0.5393
09:59:25|0.539
09:59:27|0.539
09:59:27|0.5375
09:59:28|0.5393
09:59:29|0.5393
09:59:31|0.5387
09:59:32|0.5372
09:59:33|0.538
09:59:34|0.5383
09:59:35|0.5382
09:59:36|0.5378
09:59:37|0.5383
09:59:38|0.5384
09:59:39|0.5384
09:59:40|0.5377
09:59:41|0.5383
09:59:42|0.5378
09:59:43|0.5377
09:59:44|0.5378
09:59:45|0.5379
09:59:46|0.5393
09:59:47|0.5393
09:59:48|0.5384
09:59:49|0.5386
09:59:50|0.5385
09:59:51|0.538
09:59:52|0.5385
09:59:53|0.5385
09:59:54|0.5395
09:59:55|0.539
09:59:56|0.539
09:59:57|0.5388
09:59:58|0.5388
09:59:59|0.5394
10:00:00|0.5394
10:00:01|0.539
10:00:02|0.54
10:00:04|0.5412
10:00:04|0.5409
10:00:05|0.5418
10:00:06|0.5424
10:00:08|0.5428
10:00:08|0.5429
10:00:09|0.5428
10:00:11|0.543
10:00:12|0.5431
10:00:12|0.5435
10:00:15|0.5433
10:00:16|0.5443
10:00:17|0.5442
10:00:19|0.545
10:00:20|0.545
10:00:21|0.5445
10:00:22|0.5449
10:00:23|0.545
10:00:24|0.5448
10:00:25|0.545
10:00:26|0.5449
10:00:27|0.5429
10:00:28|0.5431
10:00:29|0.5424
10:00:30|0.542
10:00:31|0.5413
10:00:32|0.5416
10:00:33|0.5393
10:00:34|0.5381
10:00:35|0.5385
10:00:36|0.5379
10:00:37|0.5383
10:00:38|0.5393
10:00:39|0.5395
10:00:40|0.5399
10:00:41|0.5406
10:00:42|0.5402
10:00:43|0.5407
10:00:44|0.5403
10:00:45|0.5409
10:00:46|0.5414
10:00:47|0.5407
10:00:48|0.5427
10:00:49|0.5425
10:00:50|0.5424
10:00:51|0.5426
10:00:52|0.542
10:00:53|0.5426
10:00:54|0.541
10:00:55|0.5422
10:00:56|0.5421
10:00:57|0.5421
10:00:58|0.5421
10:00:59|0.5411
10:01:01|0.5416
10:01:02|0.5419
10:01:03|0.542
10:01:04|0.542
10:01:05|0.542
10:01:06|0.5422
10:01:07|0.5421
10:01:08|0.5421
10:01:09|0.5425
10:01:11|0.5421
10:01:12|0.5421
10:01:13|0.5423
10:01:14|0.5424
10:01:15|0.5424
10:01:17|0.5425
10:01:18|0.5424
10:01:19|0.5424
10:01:21|0.5408
10:01:22|0.5414
10:01:22|0.542
10:01:23|0.5414
10:01:26|0.5419
10:01:27|0.5419
10:01:28|0.5412
10:01:29|0.5413
10:01:30|0.5414
10:01:31|0.5408
10:01:32|0.5408
10:01:33|0.5392
10:01:34|0.5388
10:01:35|0.539
10:01:36|0.5384
10:01:37|0.5386
10:01:38|0.5389
10:01:39|0.5386
10:01:40|0.5386
10:01:41|0.5386
10:01:42|0.5386
10:01:43|0.539
10:01:44|0.539
10:01:45|0.5391
10:01:46|0.539
10:01:47|0.539
10:01:48|0.5395
10:01:49|0.5394
10:01:50|0.539
10:01:51|0.5394
10:01:52|0.5395
10:01:53|0.5395
10:01:54|0.54
10:01:55|0.5404
10:01:56|0.5405
10:01:57|0.5408
10:01:58|0.5408
10:01:59|0.5401
10:02:00|0.5395
10:02:01|0.5399
10:02:02|0.5399
10:02:03|0.5395
10:02:04|0.5398
10:02:05|0.5398
10:02:06|0.5397
10:02:07|0.539
10:02:08|0.5396
10:02:09|0.5398
10:02:10|0.5387
10:02:11|0.539
10:02:13|0.5391
10:02:14|0.5387
10:02:15|0.5386
10:02:17|0.5386
10:02:19|0.5362
10:02:21|0.5371
10:02:21|0.5358
10:02:23|0.5354
10:02:24|0.5335
10:02:25|0.5331
10:02:26|0.5342
10:02:27|0.5332
10:02:29|0.5342
10:02:29|0.534
10:02:30|0.534
10:02:31|0.5344
10:02:32|0.5336
10:02:33|0.5342
10:02:34|0.5342
10:02:35|0.5349
10:02:36|0.5348
10:02:37|0.5346
10:02:38|0.5352
10:02:39|0.5344
10:02:40|0.5348
10:02:41|0.5345
10:02:42|0.5343
10:02:43|0.5346
10:02:44|0.5343
10:02:45|0.5341
10:02:46|0.5341
10:02:47|0.534
10:02:48|0.5334
10:02:49|0.5337
10:02:50|0.5337
10:02:51|0.533
10:02:53|0.533
10:02:54|0.5329
10:02:55|0.5325
10:02:56|0.5334
10:02:57|0.5329
10:02:58|0.5333
10:02:59|0.5334
10:03:00|0.5314
10:03:01|0.5323
10:03:02|0.5324
10:03:03|0.5319
10:03:04|0.5323
10:03:05|0.5323
10:03:06|0.5315
10:03:07|0.5311
10:03:08|0.531
10:03:09|0.5312
10:03:10|0.5313
10:03:11|0.5314
10:03:12|0.5316
10:03:13|0.5315
10:03:14|0.5314
10:03:15|0.5311
10:03:16|0.5312
10:03:17|0.5312
10:03:19|0.5312
10:03:20|0.5311
10:03:21|0.5311
10:03:22|0.5311
10:03:23|0.5307
10:03:24|0.531
10:03:26|0.5307
10:03:27|0.5308
10:03:28|0.5309
10:03:29|0.531
10:03:30|0.5312
10:03:31|0.5308
10:03:32|0.5309
10:03:34|0.5308
10:03:34|0.5308
10:03:35|0.5306
10:03:37|0.5308
10:03:38|0.5303
10:03:39|0.5304
10:03:39|0.5303
10:03:40|0.5301
10:03:41|0.5303
10:03:43|0.5304
10:03:43|0.5322
10:03:44|0.5318
10:03:47|0.5321
10:03:47|0.5325
10:03:48|0.5333
10:03:49|0.5329
10:03:50|0.5344
10:03:51|0.5352
10:03:52|0.5351
10:03:53|0.5345
10:03:54|0.5348
10:03:55|0.5345
10:03:56|0.535
10:03:57|0.5347
10:03:58|0.5338
10:03:59|0.532
10:04:00|0.5326
10:04:01|0.533
10:04:02|0.5335
10:04:03|0.5335
10:04:04|0.5336
10:04:05|0.534
10:04:06|0.5336
10:04:07|0.5346
10:04:08|0.5344
10:04:09|0.5341
10:04:10|0.5341
10:04:11|0.5341
10:04:12|0.5343
10:04:13|0.5343
10:04:14|0.5343
10:04:15|0.5343
10:04:16|0.5344
10:04:17|0.5342
10:04:19|0.5344
10:04:20|0.5342
10:04:22|0.5342
10:04:24|0.5344
10:04:25|0.5344
10:04:26|0.5339
10:04:27|0.5339
10:04:28|0.5342
10:04:29|0.5341
10:04:29|0.5341
10:04:30|0.534
10:04:31|0.534
10:04:33|0.5329
10:04:33|0.532
10:04:35|0.5327
10:04:36|0.5328
10:04:37|0.5331
10:04:38|0.5331
10:04:38|0.5331
10:04:40|0.5329
10:04:40|0.5329
10:04:41|0.5329
10:04:43|0.5329
10:04:44|0.5327
10:04:45|0.533
10:04:45|0.533
10:04:47|0.5321
10:04:47|0.5323
10:04:48|0.5323
10:04:50|0.5322
10:04:50|0.5323
10:04:51|0.5329
10:04:53|0.5325
10:04:53|0.5331
10:04:54|0.5337
10:04:56|0.5334
10:04:57|0.5338
10:04:57|0.5331
10:04:59|0.5338
10:05:00|0.5338
10:05:00|0.5338
10:05:02|0.5338
10:05:03|0.5337
10:05:03|0.5337
10:05:05|0.5337
10:05:06|0.5337
10:05:07|0.5336
10:05:08|0.5337
10:05:08|0.5338
10:05:10|0.533
10:05:10|0.5337
10:05:12|0.5331
10:05:13|0.5332
10:05:14|0.5333
10:05:15|0.5333
10:05:15|0.532
10:05:17|0.532
10:05:18|0.5305
10:05:20|0.5306
10:05:20|0.5304
10:05:22|0.5314
10:05:23|0.5313
10:05:24|0.5306
10:05:25|0.5306
10:05:26|0.5306
10:05:27|0.5304
10:05:28|0.5306
10:05:29|0.5307
10:05:30|0.5311
10:05:31|0.5311
10:05:32|0.531
10:05:33|0.5304
10:05:34|0.5306
10:05:35|0.5305
10:05:36|0.5305
10:05:37|0.5305
10:05:38|0.5304
10:05:39|0.5306
10:05:40|0.5306
10:05:41|0.5302
10:05:41|0.5301
10:05:43|0.53
10:05:44|0.53
10:05:45|0.53
10:05:45|0.53
10:05:47|0.5301
10:05:48|0.5295
10:05:49|0.5278
10:05:50|0.5266
10:05:51|0.5265
10:05:51|0.5267
10:05:52|0.5261
10:05:53|0.5259
10:05:54|0.5262
10:05:55|0.5262
10:05:56|0.5259
10:05:57|0.526
10:05:59|0.5263
10:06:00|0.5263
10:06:01|0.5261
10:06:02|0.5261
10:06:02|0.5274
10:06:04|0.5286
10:06:05|0.5281
10:06:06|0.5286
10:06:07|0.5281
10:06:08|0.528
10:06:08|0.528
10:06:09|0.528
10:06:11|0.5274
10:06:12|0.527
10:06:13|0.527
10:06:14|0.5263
10:06:14|0.527
10:06:16|0.527
10:06:16|0.527
10:06:18|0.5263
10:06:19|0.5259
10:06:21|0.5262
10:06:22|0.5259
10:06:24|0.5267
10:06:25|0.5266
10:06:25|0.5268
10:06:26|0.527
10:06:27|0.5274
10:06:28|0.5278
10:06:29|0.5278
10:06:30|0.5273
10:06:31|0.5274
10:06:32|0.5274
10:06:33|0.5278
10:06:34|0.5275
10:06:35|0.527
10:06:37|0.5275
10:06:37|0.5273
10:06:39|0.5273
10:06:39|0.5273
10:06:40|0.5273
10:06:41|0.5272
10:06:42|0.5271
10:06:43|0.527
10:06:44|0.5273
10:06:45|0.5271
10:06:46|0.5278
10:06:48|0.5285
10:06:49|0.5285
10:06:50|0.5286
10:06:51|0.5289
10:06:52|0.5289
10:06:53|0.5286
10:06:54|0.5286
10:06:55|0.5284
10:06:56|0.5286
10:06:57|0.53
10:06:58|0.5309
10:06:59|0.5317
10:07:00|0.5316
10:07:01|0.5324
10:07:02|0.5315
10:07:03|0.5321
10:07:04|0.5317
10:07:05|0.5304
10:07:06|0.5302
10:07:07|0.5303
10:07:08|0.5302
10:07:09|0.5302
10:07:10|0.5302
10:07:11|0.5302
10:07:12|0.53
10:07:13|0.53
10:07:14|0.5295
10:07:15|0.5299
10:07:16|0.5299
10:07:17|0.5299
10:07:18|0.5299
10:07:19|0.53
10:07:21|0.53
10:07:23|0.5291
10:07:25|0.5293
10:07:27|0.5294
10:07:27|0.5302
10:07:28|0.5315
10:07:30|0.5312
10:07:30|0.5305
10:07:32|0.5317
10:07:32|0.5312
10:07:33|0.5312
10:07:34|0.531
10:07:35|0.5305
10:07:36|0.5296
10:07:37|0.5302
10:07:38|0.5298
10:07:39|0.5286
10:07:40|0.5293
10:07:41|0.5286
10:07:43|0.5286
10:07:44|0.5282
10:07:45|0.5274
10:07:46|0.5274
10:07:47|0.5272
10:07:48|0.5274
10:07:49|0.5276
10:07:50|0.5276
10:07:51|0.5276
10:07:52|0.5276
10:07:53|0.5266
10:07:54|0.527
10:07:55|0.5266
10:07:57|0.5271
10:07:57|0.5271
10:07:58|0.5274
10:07:59|0.528
10:08:00|0.5275
10:08:01|0.5275
10:08:02|0.5271
10:08:03|0.5274
10:08:04|0.5273
10:08:05|0.5271
10:08:06|0.5274
10:08:07|0.5274
10:08:08|0.5271
10:08:09|0.5255
10:08:10|0.5248
10:08:11|0.5247
10:08:12|0.5245
10:08:13|0.5244
10:08:14|0.5247
10:08:15|0.525
10:08:16|0.525
10:08:17|0.5253
10:08:18|0.526
10:08:19|0.5255
10:08:20|0.526
10:08:22|0.5262
10:08:24|0.5287
10:08:25|0.529
10:08:26|0.5286
10:08:27|0.5278
10:08:28|0.5284
10:08:29|0.5284
10:08:30|0.5288
10:08:31|0.5288
10:08:32|0.5288
10:08:33|0.529
10:08:34|0.529
10:08:35|0.5281
10:08:36|0.5281
10:08:37|0.5281
10:08:38|0.5289
10:08:39|0.5299
10:08:40|0.5283
10:08:41|0.529
10:08:42|0.5289
10:08:43|0.5289
10:08:44|0.5294
10:08:45|0.5289
10:08:46|0.5295
10:08:47|0.5298
10:08:48|0.5298
10:08:49|0.5298
10:08:50|0.5296
10:08:51|0.5299
10:08:52|0.5299
10:08:53|0.53
10:08:54|0.53
10:08:55|0.53
10:08:56|0.5305
10:08:57|0.5307
10:08:58|0.5315
10:08:59|0.5313
10:09:00|0.5313
10:09:01|0.5317
10:09:02|0.5317
10:09:03|0.5319
10:09:04|0.5319
10:09:05|0.5319
10:09:06|0.5317
10:09:07|0.5319
10:09:08|0.5317
10:09:09|0.5317
10:09:10|0.532
10:09:11|0.5318
10:09:12|0.5323
10:09:13|0.532
10:09:14|0.5327
10:09:15|0.5331
10:09:16|0.5321
10:09:17|0.5329
10:09:18|0.533
10:09:19|0.5337
10:09:20|0.5336
10:09:21|0.5344
10:09:22|0.5351
10:09:24|0.5345
10:09:25|0.5343
10:09:27|0.5344
10:09:29|0.535
10:09:29|0.5347
10:09:30|0.5347
10:09:32|0.5344
10:09:32|0.5344
10:09:33|0.5342
10:09:35|0.5342
10:09:35|0.5342
10:09:36|0.5342
10:09:38|0.5341
10:09:38|0.5344
10:09:39|0.5344
10:09:41|0.5348
10:09:41|0.5346
10:09:43|0.5346
10:09:45|0.5339
10:09:45|0.5341
10:09:46|0.5341
10:09:47|0.5339
10:09:48|0.5338
10:09:49|0.5338
10:09:50|0.5338
10:09:51|0.5335
10:09:52|0.5347
10:09:53|0.5345
10:09:54|0.5346
10:09:55|0.5349
10:09:56|0.5349
10:09:57|0.5344
10:09:58|0.5349
10:09:59|0.5342
10:10:00|0.5343
10:10:01|0.5343
10:10:02|0.5345
10:10:03|0.5347
10:10:04|0.534
10:10:05|0.534
10:10:06|0.534
10:10:07|0.5339
10:10:08|0.5339
10:10:09|0.5339
10:10:10|0.5339
10:10:11|0.5339
10:10:12|0.5339
10:10:13|0.5339
10:10:14|0.5339
10:10:15|0.534
10:10:16|0.534
10:10:17|0.534
10:10:19|0.534
10:10:19|0.534
10:10:20|0.5343
10:10:21|0.5342
10:10:22|0.5341
10:10:24|0.5343
10:10:25|0.5342
10:10:27|0.534
10:10:28|0.5332
10:10:30|0.5334
10:10:31|0.5336
10:10:32|0.5335
10:10:33|0.5336
10:10:34|0.5348
10:10:35|0.5348
10:10:36|0.5348
10:10:37|0.5338
10:10:38|0.5338
10:10:39|0.5338
10:10:40|0.5338
10:10:41|0.5338
10:10:42|0.5338
10:10:43|0.5338
10:10:44|0.5338
10:10:45|0.5338
10:10:46|0.5338
10:10:46|0.5338
10:10:47|0.5338
10:10:49|0.5339
10:10:50|0.5339
10:10:51|0.5336
10:10:51|0.5339
10:10:53|0.5339
10:10:54|0.5336
10:10:55|0.5339
10:10:56|0.5339
10:10:57|0.5334
10:10:57|0.5333
10:10:58|0.5335
10:10:59|0.5339
10:11:00|0.5338
10:11:02|0.5339
10:11:03|0.5329
10:11:03|0.5333
10:11:05|0.5331
10:11:06|0.5331
10:11:07|0.5333
10:11:08|0.5333
10:11:08|0.5333
10:11:09|0.5323
10:11:10|0.5323
10:11:11|0.5325
10:11:12|0.532
10:11:13|0.532
10:11:15|0.532
10:11:16|0.5322
10:11:16|0.5322
10:11:18|0.5324
10:11:18|0.532
10:11:20|0.532
10:11:21|0.5321
10:11:21|0.5321
10:11:23|0.5322
10:11:24|0.5321
10:11:26|0.5321
10:11:28|0.532
10:11:29|0.532
10:11:29|0.532
10:11:30|0.532
10:11:31|0.532
10:11:32|0.532
10:11:33|0.532
10:11:35|0.5321
10:11:35|0.5321
10:11:36|0.532
10:11:38|0.532
10:11:39|0.532
10:11:40|0.532
10:11:40|0.532
10:11:41|0.5321
10:11:42|0.5322
10:11:44|0.5321
10:11:44|0.5321
10:11:46|0.5321
10:11:47|0.532
10:11:48|0.5312
10:11:48|0.5312
10:11:49|0.5312
10:11:50|0.5309
10:11:51|0.5308
10:11:52|0.5304
10:11:53|0.53
10:11:55|0.5302
10:11:56|0.53
10:11:57|0.53
10:11:57|0.5303
10:11:59|0.5303
10:12:00|0.5302
10:12:00|0.5302
10:12:01|0.5302
10:12:03|0.5301
10:12:03|0.5302
10:12:04|0.53
10:12:05|0.5298
10:12:06|0.5297
10:12:08|0.5294
10:12:08|0.5294
10:12:09|0.5294
10:12:10|0.5297
10:12:12|0.5294
10:12:12|0.5296
10:12:13|0.5291
10:12:14|0.5294
10:12:15|0.529
10:12:16|0.529
10:12:17|0.529
10:12:18|0.5295
10:12:19|0.529
10:12:20|0.5293
10:12:21|0.5293
10:12:22|0.5293
10:12:23|0.5293
10:12:24|0.5293
10:12:27|0.53
10:12:28|0.5292
10:12:29|0.5297
10:12:31|0.5293
10:12:32|0.5293
10:12:34|0.5293
10:12:35|0.5293
10:12:36|0.5293
10:12:37|0.5314
10:12:37|0.5319
10:12:39|0.5319
10:12:39|0.5319
10:12:41|0.5321
10:12:42|0.5318
10:12:43|0.5319
10:12:43|0.5319
10:12:45|0.532
10:12:46|0.532
10:12:46|0.5321
10:12:47|0.532
10:12:48|0.5321
10:12:50|0.5321
10:12:51|0.5321
10:12:51|0.5321
10:12:52|0.532
10:12:54|0.532
10:12:54|0.5322
10:12:55|0.532
10:12:57|0.5332
10:12:58|0.5334
10:12:59|0.5331
10:12:59|0.5334
10:13:01|0.5332
10:13:01|0.5337
10:13:02|0.5338
10:13:03|0.5337
10:13:05|0.5333
10:13:05|0.5333
10:13:06|0.5338
10:13:07|0.5338
10:13:09|0.5334
10:13:09|0.5339
10:13:10|0.5333
10:13:11|0.5333
10:13:12|0.5333
10:13:13|0.5332
10:13:14|0.5332
10:13:16|0.5329
10:13:16|0.5332
10:13:18|0.5332
10:13:18|0.5328
10:13:20|0.5326
10:13:21|0.5331
10:13:22|0.5331
10:13:23|0.5329
10:13:23|0.5329
10:13:24|0.5329
10:13:26|0.5329
10:13:28|0.5328
10:13:28|0.532
10:13:30|0.5321
10:13:31|0.5301
10:13:33|0.5301
10:13:33|0.5288
10:13:35|0.5299
10:13:36|0.5291
10:13:37|0.5295
10:13:38|0.5295
10:13:39|0.5304
10:13:40|0.5296
10:13:41|0.5295
10:13:42|0.5295
10:13:42|0.5296
10:13:43|0.5296
10:13:45|0.5296
10:13:45|0.5295
10:13:47|0.5297
10:13:49|0.5296
10:13:49|0.5296
10:13:51|0.5296
10:13:51|0.5296
10:13:52|0.531
10:13:53|0.5316
10:13:54|0.5316
10:13:55|0.5318
10:13:56|0.5318
10:13:58|0.5321
10:13:58|0.5324
10:13:59|0.5323
10:14:01|0.5318
10:14:03|0.5315
10:14:03|0.5316
10:14:05|0.531
10:14:05|0.53
10:14:06|0.53
10:14:09|0.5304
10:14:09|0.5307
10:14:10|0.5307
10:14:11|0.5305
10:14:12|0.5297
10:14:13|0.5297
10:14:14|0.5297
10:14:15|0.5297
10:14:16|0.5298
10:14:17|0.5297
10:14:18|0.5293
10:14:19|0.5297
10:14:20|0.5295
10:14:21|0.5306
10:14:23|0.5294
10:14:23|0.5294
10:14:24|0.5294
10:14:25|0.5297
10:14:26|0.5294
10:14:28|0.53
10:14:30|0.53
10:14:32|0.5301
10:14:33|0.5297
10:14:34|0.5294
10:14:35|0.5297
10:14:36|0.5297
10:14:38|0.5295
10:14:38|0.5296
10:14:40|0.5293
10:14:41|0.5296
10:14:41|0.5295
10:14:42|0.5295
10:14:43|0.5293
10:14:44|0.5293
10:14:45|0.5293
10:14:46|0.5293
10:14:47|0.5293
10:14:48|0.5295
10:14:49|0.5297
10:14:51|0.5293
10:14:51|0.5292
10:14:52|0.5295
10:14:53|0.5294
10:14:54|0.5297
10:14:55|0.5299
10:14:56|0.5299
10:14:57|0.5299
10:14:58|0.5299
10:14:59|0.5299
10:15:00|0.5299
10:15:01|0.5298
10:15:04|0.5296
10:15:04|0.5296
10:15:05|0.5296
10:15:06|0.5298
10:15:07|0.5298
10:15:08|0.5289
10:15:09|0.5287
10:15:10|0.5282
10:15:11|0.5282
10:15:12|0.528
10:15:13|0.528
10:15:14|0.5281
10:15:15|0.5284
10:15:16|0.528
10:15:17|0.5282
10:15:18|0.528
10:15:19|0.528
10:15:20|0.5278
10:15:21|0.5278
10:15:22|0.5262
10:15:24|0.527
10:15:24|0.5264
10:15:25|0.5279
10:15:26|0.5275
10:15:27|0.5277
10:15:30|0.5267
10:15:30|0.5272
10:15:31|0.526
10:15:33|0.5263
10:15:33|0.526
10:15:34|0.5255
10:15:35|0.5253
10:15:36|0.525
10:15:37|0.5258
10:15:39|0.525
10:15:39|0.5259
10:15:41|0.5245
10:15:42|0.5245
10:15:43|0.5245
10:15:44|0.5251
10:15:45|0.5254
10:15:46|0.5254
10:15:47|0.5245
10:15:48|0.524
10:15:49|0.5245
10:15:50|0.5247
10:15:51|0.5244
10:15:52|0.5245
10:15:53|0.5243
10:15:54|0.5243
10:15:55|0.5249
10:15:56|0.5249
10:15:57|0.5247
10:15:58|0.5248
10:15:59|0.524
10:16:00|0.5243
10:16:01|0.524
10:16:03|0.5239
10:16:04|0.5242
10:16:05|0.5243
10:16:06|0.524
10:16:07|0.5239
10:16:08|0.5247
10:16:09|0.5247
10:16:10|0.5241
10:16:11|0.5241
10:16:12|0.524
10:16:13|0.5241
10:16:14|0.5242
10:16:15|0.524
10:16:16|0.5242
10:16:17|0.5242
10:16:18|0.5241
10:16:19|0.5239
10:16:20|0.5242
10:16:21|0.524
10:16:22|0.524
10:16:23|0.5242
10:16:24|0.524
10:16:25|0.524
10:16:26|0.524
10:16:27|0.524
10:16:28|0.5236
10:16:29|0.5235
10:16:31|0.5235
10:16:33|0.5238
10:16:34|0.5238
10:16:35|0.5235
10:16:37|0.5234
10:16:37|0.5235
10:16:39|0.5231
10:16:40|0.5235
10:16:41|0.5234
10:16:41|0.5236
10:16:44|0.5239
10:16:45|0.5235
10:16:46|0.5234
10:16:47|0.5232
10:16:47|0.5235
10:16:48|0.523
10:16:49|0.523
10:16:51|0.523
10:16:51|0.523
10:16:52|0.523
10:16:53|0.5233
10:16:54|0.5232
10:16:55|0.5231
10:16:56|0.5234
10:16:57|0.5234
10:16:58|0.5232
10:17:00|0.5232
10:17:01|0.5232
10:17:02|0.5232
10:17:03|0.523
10:17:03|0.523
10:17:05|0.5231
10:17:06|0.5227
10:17:07|0.5226
10:17:07|0.5223
10:17:08|0.5226
10:17:10|0.5226
10:17:11|0.5223
10:17:11|0.5223
10:17:13|0.5221
10:17:13|0.5221
10:17:14|0.5221
10:17:15|0.5222
10:17:17|0.5219
10:17:18|0.522
10:17:19|0.522
10:17:19|0.522
10:17:21|0.5221
10:17:21|0.5219
10:17:23|0.5219
10:17:24|0.5217
10:17:24|0.5215
10:17:26|0.5215
10:17:27|0.5213
10:17:28|0.5216
10:17:28|0.5216
10:17:29|0.5224
10:17:32|0.523
10:17:33|0.5254
10:17:34|0.5251
10:17:35|0.5251
10:17:35|0.5252
10:17:37|0.5257
10:17:38|0.5255
10:17:38|0.5256
10:17:40|0.526
10:17:40|0.5259
10:17:42|0.5256
10:17:43|0.5258
10:17:44|0.5258
10:17:45|0.5257
10:17:46|0.5259
10:17:47|0.5259
10:17:48|0.5258
10:17:49|0.5261
10:17:50|0.5262
10:17:51|0.5267
10:17:51|0.5264
10:17:53|0.5268
10:17:54|0.5267
10:17:55|0.5262
10:17:56|0.5262
10:17:57|0.5261
10:17:58|0.5261
10:17:59|0.526
10:17:59|0.5256
10:18:01|0.5233
10:18:02|0.5233
10:18:03|0.5236
10:18:04|0.5236
10:18:05|0.5241
10:18:06|0.5241
10:18:07|0.5241
10:18:08|0.5241
10:18:09|0.5248
10:18:10|0.5247
10:18:11|0.5252
10:18:13|0.5247
10:18:13|0.5249
10:18:14|0.5248
10:18:16|0.5247
10:18:16|0.5247
10:18:17|0.5247
10:18:19|0.5246
10:18:19|0.5238
10:18:20|0.5236
10:18:21|0.5235
10:18:23|0.5235
10:18:24|0.5235
10:18:25|0.5235
10:18:26|0.5238
10:18:27|0.5235
10:18:28|0.5222
10:18:29|0.5228
10:18:30|0.5227
10:18:31|0.5224
10:18:33|0.5224
10:18:34|0.5231
10:18:36|0.5224
10:18:38|0.5225
10:18:39|0.5227
10:18:40|0.5227
10:18:41|0.5231
10:18:42|0.5232
10:18:43|0.5232
10:18:44|0.5226
10:18:45|0.5226
10:18:46|0.5225
10:18:47|0.5227
10:18:48|0.5227
10:18:49|0.5227
10:18:49|0.5227
10:18:50|0.5227
10:18:52|0.5221
10:18:53|0.5225
10:18:54|0.5225
10:18:55|0.5217
10:18:56|0.5223
10:18:58|0.5217
10:18:58|0.5221
10:18:59|0.5222
10:19:00|0.522
10:19:01|0.5221
10:19:02|0.5228
10:19:05|0.5214
10:19:05|0.522
10:19:06|0.522
10:19:07|0.522
10:19:08|0.522
10:19:09|0.5223
10:19:10|0.5225
10:19:11|0.5223
10:19:12|0.5223
10:19:13|0.5223
10:19:15|0.5219
10:19:16|0.522
10:19:17|0.5223
10:19:18|0.522
10:19:19|0.5223
10:19:20|0.522
10:19:22|0.522
10:19:23|0.522
10:19:24|0.5246
10:19:25|0.5252
10:19:25|0.5247
10:19:26|0.525
10:19:27|0.5254
10:19:28|0.525
10:19:29|0.5258
10:19:31|0.5256
10:19:32|0.5251
10:19:34|0.5251
10:19:36|0.5235
10:19:37|0.523
10:19:38|0.523
10:19:39|0.5231
10:19:40|0.523
10:19:41|0.523
10:19:42|0.5232
10:19:44|0.5234
10:19:45|0.5234
10:19:45|0.5234
10:19:47|0.5234
10:19:48|0.5238
10:19:49|0.5241
10:19:50|0.5235
10:19:51|0.5235
10:19:52|0.5236
10:19:53|0.5236
10:19:54|0.5235
10:19:56|0.5237
10:19:57|0.5239
10:19:59|0.5238
10:19:59|0.5212
10:20:00|0.5215
10:20:02|0.5215
10:20:03|0.5213
10:20:04|0.5216
10:20:06|0.5216
10:20:06|0.5213
10:20:07|0.5218
10:20:08|0.5215
10:20:09|0.5215
10:20:10|0.5212
10:20:12|0.5202
10:20:12|0.5208
10:20:14|0.5208
10:20:14|0.5208
10:20:15|0.5202
10:20:16|0.5207
10:20:18|0.5208
10:20:18|0.5205
10:20:19|0.5207
10:20:22|0.5203
10:20:22|0.5201
10:20:23|0.5192
10:20:24|0.519
10:20:25|0.5187
10:20:26|0.5184
10:20:27|0.5184
10:20:29|0.5184
10:20:29|0.5185
10:20:30|0.5185
10:20:31|0.5184
10:20:32|0.52
10:20:35|0.5186
10:20:36|0.519
10:20:38|0.5186
10:20:39|0.5186
10:20:40|0.519
10:20:41|0.519
10:20:42|0.5186
10:20:43|0.5186
10:20:44|0.519
10:20:45|0.519
10:20:46|0.519
10:20:47|0.519
10:20:48|0.519
10:20:49|0.5189
10:20:50|0.5191
10:20:51|0.519
10:20:52|0.519
10:20:53|0.5216
10:20:54|0.5225
10:20:55|0.5237
10:20:56|0.5217
10:20:57|0.5234
10:20:58|0.5228
10:20:59|0.5225
10:21:00|0.5194
10:21:01|0.5206
10:21:02|0.522
10:21:03|0.5218
10:21:04|0.5226
10:21:06|0.5226
10:21:07|0.5222
10:21:08|0.5228
10:21:09|0.5228
10:21:09|0.5219
10:21:11|0.519
10:21:11|0.5207
10:21:13|0.5207
10:21:14|0.5207
10:21:14|0.5211
10:21:16|0.5203
10:21:17|0.5209
10:21:17|0.5212
10:21:18|0.5218
10:21:20|0.5225
10:21:22|0.5217
10:21:23|0.5218
10:21:23|0.5218
10:21:24|0.5218
10:21:26|0.5211
10:21:27|0.5216
10:21:28|0.5216
10:21:28|0.5216
10:21:30|0.5215
10:21:31|0.5215
10:21:31|0.5216
10:21:32|0.5216
10:21:34|0.5215
10:21:36|0.5215
10:21:38|0.5209
10:21:39|0.5212
10:21:40|0.5214
10:21:41|0.5205
10:21:43|0.5215
10:21:44|0.5213
10:21:45|0.5207
10:21:46|0.5209
10:21:47|0.5194
10:21:48|0.5194
10:21:49|0.5205
10:21:50|0.5199
10:21:51|0.5199
10:21:52|0.5205
10:21:53|0.5203
10:21:54|0.5203
10:21:55|0.5194
10:21:56|0.5199
10:21:57|0.5199
10:21:58|0.5192
10:21:59|0.5192
10:22:00|0.5192
10:22:01|0.5192
10:22:02|0.517
10:22:03|0.5175
10:22:04|0.5166
10:22:05|0.5158
10:22:06|0.5178
10:22:07|0.5179
10:22:08|0.517
10:22:09|0.5167
10:22:10|0.5167
10:22:11|0.5167
10:22:12|0.5167
10:22:13|0.5167
10:22:14|0.5166
10:22:15|0.5161
10:22:16|0.5167
10:22:17|0.5167
10:22:18|0.5166
10:22:19|0.5163
10:22:20|0.5165
10:22:21|0.5163
10:22:22|0.5178
10:22:23|0.5171
10:22:24|0.5171
10:22:25|0.5179
10:22:26|0.5182
10:22:27|0.5171
10:22:28|0.5171
10:22:29|0.5172
10:22:31|0.5172
10:22:31|0.5175
10:22:32|0.5175
10:22:33|0.5172
10:22:34|0.5172
10:22:37|0.5188
10:22:37|0.5199
10:22:39|0.52
10:22:39|0.5204
10:22:41|0.5205
10:22:41|0.5205
10:22:43|0.5211
10:22:43|0.5207
10:22:44|0.5209
10:22:45|0.521
10:22:47|0.521
10:22:48|0.522
10:22:49|0.5218
10:22:50|0.5217
10:22:51|0.5221
10:22:52|0.5217
10:22:53|0.5224
10:22:54|0.5223
10:22:55|0.5223
10:22:56|0.5225
10:22:57|0.522
10:22:58|0.5223
10:22:59|0.5218
10:23:00|0.5219
10:23:01|0.5228
10:23:02|0.5228
10:23:03|0.5226
10:23:04|0.522
10:23:06|0.522
10:23:07|0.5227
10:23:07|0.5228
10:23:09|0.5226
10:23:09|0.5226
10:23:10|0.5228
10:23:12|0.5228
10:23:13|0.5228
10:23:13|0.5221
10:23:14|0.5219
10:23:15|0.5216
10:23:16|0.5218
10:23:18|0.5224
10:23:18|0.5219
10:23:19|0.5219
10:23:20|0.5219
10:23:22|0.5224
10:23:22|0.5216
10:23:23|0.5218
10:23:24|0.5215
10:23:25|0.5212
10:23:26|0.5212
10:23:27|0.5212
10:23:28|0.521
10:23:29|0.5209
10:23:30|0.5211
10:23:31|0.5211
10:23:32|0.5211
10:23:33|0.5207
10:23:35|0.5207
10:23:35|0.5206
10:23:38|0.5205
10:23:39|0.5209
10:23:40|0.5205
10:23:41|0.5213
10:23:42|0.5213
10:23:44|0.5213
10:23:45|0.5218
10:23:46|0.5221
10:23:46|0.5228
10:23:48|0.5225
10:23:49|0.5207
10:23:50|0.5207
10:23:51|0.5217
10:23:52|0.5205
10:23:53|0.5205
10:23:54|0.5205
10:23:55|0.5207
10:23:56|0.5212
10:23:57|0.5207
10:23:58|0.5212
10:23:59|0.5202
10:24:01|0.519
10:24:01|0.5202
10:24:03|0.5186
10:24:03|0.5198
10:24:05|0.5198
10:24:05|0.5198
10:24:07|0.52
10:24:08|0.5198
10:24:08|0.5198
10:24:10|0.5202
10:24:11|0.5203
10:24:12|0.5203
10:24:12|0.519
10:24:13|0.5197
10:24:15|0.5197
10:24:15|0.519
10:24:17|0.5196
10:24:18|0.5199
10:24:18|0.5187
10:24:19|0.5187
10:24:20|0.5187
10:24:21|0.5188
10:24:23|0.5188
10:24:23|0.5188
10:24:25|0.5189
10:24:26|0.5181
10:24:26|0.5181
10:24:27|0.5186
10:24:28|0.5186
10:24:30|0.5186
10:24:30|0.5194
10:24:31|0.5198
10:24:32|0.5197
10:24:33|0.5198
10:24:34|0.5201
10:24:36|0.5197
10:24:36|0.5198
10:24:39|0.5196
10:24:41|0.5204
10:24:41|0.52
10:24:43|0.5199
10:24:44|0.52
10:24:45|0.5199
10:24:46|0.5199
10:24:48|0.5198
10:24:49|0.5198
10:24:50|0.5198
10:24:51|0.5198
10:24:52|0.5197
10:24:53|0.5198
10:24:54|0.5197
10:24:55|0.52
10:24:56|0.5194
10:24:57|0.52
10:24:58|0.52
10:24:59|0.52
10:25:00|0.52
10:25:01|0.5198
10:25:02|0.5198
10:25:05|0.52
10:25:07|0.5198
10:25:07|0.5194
10:25:08|0.5194
10:25:09|0.5188
10:25:10|0.5199
10:25:12|0.52
10:25:12|0.52
10:25:14|0.5196
10:25:14|0.5203
10:25:15|0.5203
10:25:16|0.5204
10:25:18|0.5198
10:25:18|0.5204
10:25:19|0.5203
10:25:20|0.5204
10:25:22|0.5187
10:25:22|0.5203
10:25:23|0.5195
10:25:24|0.52
10:25:25|0.52
10:25:26|0.52
10:25:27|0.5204
10:25:29|0.5206
10:25:29|0.5206
10:25:30|0.5206
10:25:31|0.5206
10:25:32|0.5205
10:25:33|0.5202
10:25:34|0.5204
10:25:36|0.5202
10:25:36|0.5209
10:25:37|0.5215
10:25:40|0.5207
10:25:41|0.5213
10:25:42|0.5206
10:25:43|0.5206
10:25:44|0.5216
10:25:45|0.5206
10:25:46|0.5216
10:25:47|0.5215
10:25:48|0.5217
10:25:49|0.5216
10:25:50|0.5223
10:25:51|0.5222
10:25:53|0.5216
10:25:54|0.5224
10:25:55|0.522
10:25:56|0.522
10:25:57|0.5225
10:25:58|0.5224
10:25:59|0.5224
10:26:00|0.522
10:26:01|0.5221
10:26:03|0.5219
10:26:04|0.5216
10:26:05|0.5216
10:26:05|0.5223
10:26:07|0.5228
10:26:08|0.5228
10:26:09|0.5225
10:26:09|0.5225
10:26:11|0.5224
10:26:11|0.5228
10:26:12|0.5228
10:26:14|0.5234
10:26:14|0.5234
10:26:15|0.5234
10:26:16|0.5234
10:26:17|0.5234
10:26:18|0.5234
10:26:20|0.5234
10:26:21|0.5234
10:26:21|0.5234
10:26:23|0.5238
10:26:24|0.5238
10:26:24|0.5243
10:26:25|0.5239
10:26:27|0.5244
10:26:27|0.5243
10:26:29|0.5255
10:26:29|0.5255
10:26:30|0.5259
10:26:32|0.5289
10:26:33|0.5314
10:26:34|0.5306
10:26:34|0.5309
10:26:35|0.532
10:26:37|0.5314
10:26:38|0.5324
10:26:39|0.5316
10:26:41|0.5312
10:26:42|0.5319
10:26:43|0.5296
10:26:45|0.5283
10:26:46|0.5299
10:26:47|0.53
10:26:48|0.5295
10:26:50|0.5325
10:26:51|0.532
10:26:52|0.5319
10:26:53|0.5312
10:26:54|0.5314
10:26:55|0.5312
10:26:56|0.531
10:26:57|0.5295
10:26:58|0.5295
10:26:59|0.5297
10:27:00|0.5299
10:27:01|0.5299
10:27:02|0.53
10:27:04|0.5302
10:27:05|0.53
10:27:06|0.53
10:27:07|0.5299
10:27:08|0.53
10:27:09|0.5299
10:27:10|0.53
10:27:10|0.53
10:27:12|0.5299
10:27:13|0.53
10:27:14|0.53
10:27:15|0.53
10:27:16|0.53
10:27:17|0.5301
10:27:18|0.5297
10:27:19|0.5298
10:27:20|0.5296
10:27:20|0.5298
10:27:22|0.5289
10:27:23|0.5287
10:27:24|0.5274
10:27:24|0.5283
10:27:25|0.528
10:27:27|0.5277
10:27:28|0.5282
10:27:29|0.5282
10:27:30|0.5282
10:27:31|0.528
10:27:32|0.5281
10:27:32|0.5275
10:27:33|0.5275
10:27:34|0.5275
10:27:36|0.528
10:27:36|0.5274
10:27:37|0.5275
10:27:39|0.5275
10:27:39|0.5275
10:27:42|0.528
10:27:44|0.5274
10:27:45|0.5288
10:27:46|0.5285
10:27:47|0.5291
10:27:49|0.5292
10:27:50|0.5293
10:27:50|0.5283
10:27:52|0.5286
10:27:53|0.5286
10:27:54|0.5286
10:27:55|0.5288
10:27:56|0.5287
10:27:57|0.5286
10:27:59|0.5287
10:28:00|0.529
10:28:01|0.529
10:28:02|0.5285
10:28:03|0.529
10:28:04|0.5299
10:28:06|0.53
10:28:07|0.5295
10:28:08|0.529
10:28:09|0.5298
10:28:10|0.53
10:28:11|0.5296
10:28:12|0.5305
10:28:12|0.5302
10:28:14|0.5302
10:28:15|0.5305
10:28:16|0.5323
10:28:17|0.5324
10:28:18|0.5324
10:28:19|0.5313
10:28:20|0.5304
10:28:21|0.5323
10:28:22|0.5323
10:28:23|0.5323
10:28:23|0.5335
10:28:25|0.5338
10:28:26|0.5348
10:28:27|0.5336
10:28:28|0.5342
10:28:29|0.5341
10:28:30|0.5348
10:28:31|0.5354
10:28:32|0.5355
10:28:33|0.5358
10:28:34|0.536
10:28:35|0.5351
10:28:36|0.5351
10:28:37|0.5353
10:28:38|0.5353
10:28:39|0.5359
10:28:40|0.536
10:28:41|0.536
10:28:43|0.5362
10:28:44|0.5363
10:28:46|0.5361
10:28:47|0.5357
10:28:49|0.5357
10:28:50|0.5353
10:28:50|0.5356
10:28:51|0.5363
10:28:52|0.535
10:28:53|0.5354
10:28:54|0.5359
10:28:55|0.536
10:28:57|0.5361
10:28:58|0.5353
10:28:58|0.5361
10:28:59|0.5361
10:29:00|0.5361
10:29:01|0.5353
10:29:03|0.5353
10:29:03|0.536
10:29:04|0.5353
10:29:05|0.5355
10:29:06|0.5348
10:29:07|0.5338
10:29:08|0.5331
10:29:09|0.5334
10:29:10|0.5331
10:29:11|0.5334
10:29:12|0.532
10:29:13|0.5314
10:29:14|0.5315
10:29:15|0.5306
10:29:16|0.5318
10:29:17|0.5314
10:29:18|0.5316
10:29:19|0.5316
10:29:21|0.531
10:29:21|0.531
10:29:22|0.532
10:29:23|0.5329
10:29:24|0.5329
10:29:25|0.5345
10:29:26|0.5335
10:29:27|0.5338
10:29:28|0.5341
10:29:29|0.5342
10:29:31|0.5337
10:29:32|0.5341
10:29:33|0.5338
10:29:34|0.5338
10:29:35|0.5338
10:29:36|0.5341
10:29:37|0.5333
10:29:38|0.5338
10:29:39|0.5338
10:29:40|0.5335
10:29:41|0.533
10:29:42|0.5328
10:29:44|0.5321
10:29:46|0.5318
10:29:46|0.5315
10:29:48|0.5317
10:29:49|0.5317
10:29:50|0.5317
10:29:50|0.532
10:29:53|0.5315
10:29:53|0.5317
10:29:54|0.5315
10:29:56|0.5315
10:29:56|0.5319
10:29:57|0.5319
10:29:58|0.5317
10:29:59|0.5314
10:30:01|0.5311
10:30:03|0.532
10:30:04|0.5314
10:30:05|0.5316
10:30:06|0.5322
10:30:07|0.5322
10:30:08|0.5324
10:30:09|0.533
10:30:10|0.5324
10:30:11|0.5323
10:30:12|0.5321
10:30:13|0.5324
10:30:14|0.532
10:30:15|0.5327
10:30:16|0.5321
10:30:17|0.532
10:30:18|0.533
10:30:19|0.5336
10:30:20|0.5345
10:30:21|0.5352
10:30:22|0.5347
10:30:23|0.5352
10:30:24|0.535
10:30:25|0.5339
10:30:26|0.5341
10:30:27|0.5342
10:30:28|0.5344
10:30:29|0.5342
10:30:30|0.5344
10:30:31|0.5344
10:30:32|0.534
10:30:33|0.5327
10:30:34|0.5338
10:30:35|0.5339
10:30:36|0.5339
10:30:37|0.5339
10:30:38|0.5338
10:30:39|0.5333
10:30:40|0.5337
10:30:41|0.5332
10:30:42|0.5338
10:30:43|0.5333
10:30:45|0.5333
10:30:47|0.5338
10:30:48|0.5338
10:30:49|0.5332
10:30:50|0.5337
10:30:51|0.5339
10:30:51|0.5339
10:30:53|0.5339
10:30:54|0.5339
10:30:55|0.5338
10:30:56|0.5337
10:30:57|0.5335
10:30:58|0.5334
10:30:59|0.5335
10:31:00|0.5336
10:31:01|0.5335
10:31:02|0.5335
10:31:03|0.5336
10:31:05|0.5332
10:31:06|0.5321
10:31:07|0.5321
10:31:07|0.5327
10:31:09|0.5307
10:31:10|0.5309
10:31:10|0.531
10:31:12|0.5319
10:31:13|0.5316
10:31:14|0.5313
10:31:15|0.5302
10:31:16|0.5302
10:31:16|0.5302
10:31:17|0.5285
10:31:19|0.5304
10:31:19|0.5295
10:31:20|0.5295
10:31:22|0.5286
10:31:23|0.5295
10:31:23|0.5295
10:31:25|0.5286
10:31:26|0.5293
10:31:26|0.5285
10:31:28|0.5295
10:31:29|0.5295
10:31:30|0.5289
10:31:31|0.5294
10:31:31|0.5294
10:31:33|0.5289
10:31:34|0.5295
10:31:35|0.5295
10:31:35|0.529
10:31:36|0.5293
10:31:38|0.529
10:31:39|0.5302
10:31:40|0.5301
10:31:41|0.5301
10:31:42|0.5301
10:31:43|0.5301
10:31:44|0.5301
10:31:45|0.5307
10:31:46|0.5291
10:31:47|0.5288
10:31:48|0.5281
10:31:50|0.5287
10:31:51|0.5284
10:31:52|0.5278
10:31:53|0.5278
10:31:53|0.5287
10:31:54|0.5284
10:31:57|0.5285
10:31:57|0.5287
10:31:58|0.529
10:31:59|0.5294
10:32:00|0.5288
10:32:01|0.5287
10:32:02|0.5292
10:32:03|0.5294
10:32:04|0.5295
10:32:05|0.5298
10:32:06|0.5298
10:32:07|0.5291
10:32:08|0.529
10:32:09|0.5297
10:32:10|0.5297
10:32:11|0.5279
10:32:12|0.5299
10:32:13|0.5302
10:32:14|0.5298
10:32:15|0.5308
10:32:16|0.5296
10:32:17|0.5298
10:32:18|0.5305
10:32:20|0.5302
10:32:21|0.5302
10:32:22|0.5301
10:32:23|0.5304
10:32:24|0.5304
10:32:25|0.5311
10:32:26|0.5311
10:32:27|0.531
10:32:28|0.531
10:32:29|0.531
10:32:30|0.5303
10:32:31|0.5303
10:32:32|0.5311
10:32:33|0.5309
10:32:34|0.5296
10:32:35|0.5296
10:32:36|0.5304
10:32:37|0.5304
10:32:38|0.5303
10:32:39|0.5303
10:32:40|0.5303
10:32:41|0.5303
10:32:42|0.5301
10:32:43|0.5303
10:32:44|0.5303
10:32:45|0.5303
10:32:47|0.5304
10:32:48|0.5314
10:32:50|0.5308
10:32:51|0.5308
10:32:53|0.5309
10:32:54|0.5303
10:32:55|0.5321
10:32:57|0.5322
10:32:57|0.5329
10:32:58|0.5327
10:33:00|0.5327
10:33:00|0.5336
10:33:02|0.5326
10:33:03|0.5334
10:33:04|0.5335
10:33:04|0.5334
10:33:06|0.5334
10:33:07|0.5334
10:33:07|0.5333
10:33:09|0.5334
10:33:10|0.5328
10:33:10|0.5339
10:33:12|0.5338
10:33:12|0.5339
10:33:13|0.5339
10:33:15|0.5334
10:33:16|0.5338
10:33:17|0.5338
10:33:18|0.5338
10:33:19|0.5339
10:33:20|0.5339
10:33:20|0.5334
10:33:22|0.5339
10:33:23|0.534
10:33:24|0.534
10:33:25|0.5338
10:33:26|0.5338
10:33:27|0.5338
10:33:28|0.5335
10:33:29|0.5337
10:33:29|0.5337
10:33:31|0.5337
10:33:31|0.5337
10:33:32|0.5336
10:33:33|0.534
10:33:35|0.534
10:33:36|0.5339
10:33:37|0.5338
10:33:37|0.5336
10:33:39|0.534
10:33:40|0.534
10:33:41|0.534
10:33:41|0.534
10:33:42|0.5337
10:33:43|0.534
10:33:45|0.534
10:33:46|0.534
10:33:48|0.534
10:33:50|0.5342
10:33:51|0.5341
10:33:52|0.5351
10:33:53|0.5355
10:33:55|0.5359
10:33:56|0.5354
10:33:57|0.5367
10:33:58|0.5366
10:33:59|0.5375
10:34:00|0.5366
10:34:01|0.5363
10:34:02|0.5362
10:34:03|0.5368
10:34:04|0.5366
10:34:05|0.5354
10:34:06|0.536
10:34:07|0.5364
10:34:08|0.5362
10:34:09|0.5368
10:34:10|0.5368
10:34:11|0.5367
10:34:12|0.5359
10:34:14|0.5364
10:34:14|0.5364
10:34:15|0.5363
10:34:16|0.5362
10:34:17|0.5362
10:34:18|0.536
10:34:19|0.5364
10:34:20|0.5375
10:34:21|0.537
10:34:22|0.5373
10:34:23|0.5374
10:34:24|0.5374
10:34:25|0.5375
10:34:26|0.5368
10:34:28|0.5377
10:34:29|0.537
10:34:30|0.537
10:34:31|0.5369
10:34:32|0.5369
10:34:33|0.5377
10:34:34|0.5376
10:34:35|0.5373
10:34:36|0.5376
10:34:37|0.5373
10:34:38|0.5375
10:34:39|0.537
10:34:40|0.537
10:34:41|0.537
10:34:42|0.5369
10:34:43|0.5374
10:34:44|0.5375
10:34:45|0.5376
10:34:46|0.537
10:34:47|0.5369
10:34:49|0.537
10:34:50|0.5367
10:34:52|0.5373
10:34:52|0.537
10:34:53|0.537
10:34:55|0.537
10:34:56|0.5374
10:34:57|0.5374
10:34:59|0.537
10:35:00|0.5375
10:35:01|0.5375
10:35:01|0.537
10:35:03|0.5373
10:35:03|0.537
10:35:05|0.537
10:35:06|0.5378
10:35:07|0.5378
10:35:08|0.538
10:35:09|0.538
10:35:10|0.5384
10:35:11|0.5389
10:35:11|0.5385
10:35:12|0.5386
10:35:13|0.539
10:35:15|0.5387
10:35:15|0.5389
10:35:17|0.5386
10:35:18|0.5393
10:35:19|0.54
10:35:20|0.5397
10:35:21|0.5396
10:35:22|0.539
10:35:24|0.5399
10:35:24|0.5399
10:35:25|0.54
10:35:27|0.5408
10:35:27|0.5407
10:35:29|0.5411
10:35:30|0.5413
10:35:31|0.5413
10:35:31|0.5414
10:35:32|0.5419
10:35:34|0.5425
10:35:34|0.5421
10:35:36|0.5424
10:35:37|0.5427
10:35:37|0.5427
10:35:39|0.5425
10:35:40|0.5431
10:35:40|0.5427
10:35:41|0.5433
10:35:42|0.5427
10:35:44|0.543
10:35:45|0.5414
10:35:46|0.5429
10:35:47|0.5393
10:35:48|0.5404
10:35:50|0.5409
10:35:52|0.541
10:35:53|0.5395
10:35:54|0.5394
10:35:55|0.5394
10:35:56|0.5389
10:35:57|0.5376
10:35:58|0.5375
10:35:59|0.5378
10:36:00|0.5375
10:36:01|0.5381
10:36:02|0.5366
10:36:03|0.5363
10:36:04|0.5365
10:36:05|0.5344
10:36:06|0.5361
10:36:07|0.5356
10:36:08|0.537
10:36:09|0.5377
10:36:10|0.5355
10:36:11|0.5364
10:36:12|0.536
10:36:13|0.5356
10:36:14|0.5364
10:36:15|0.536
10:36:16|0.5365
10:36:17|0.5368
10:36:18|0.5363
10:36:19|0.5363
10:36:20|0.5367
10:36:21|0.5361
10:36:22|0.536
10:36:23|0.5358
10:36:24|0.5361
10:36:25|0.536
10:36:26|0.536
10:36:27|0.5356
10:36:28|0.5359
10:36:29|0.5356
10:36:30|0.5358
10:36:31|0.536
10:36:32|0.5358
10:36:33|0.538
10:36:34|0.538
10:36:35|0.5387
10:36:36|0.5405
10:36:37|0.541
10:36:38|0.5406
10:36:39|0.541
10:36:40|0.542
10:36:41|0.5414
10:36:42|0.5414
10:36:43|0.542
10:36:44|0.542
10:36:45|0.542
10:36:46|0.5424
10:36:47|0.5433
10:36:48|0.5434
10:36:49|0.5438
10:36:51|0.5434
10:36:52|0.543
10:36:53|0.5437
10:36:55|0.543
10:36:57|0.5432
10:36:58|0.5439
10:36:58|0.5448
10:37:00|0.5448
10:37:02|0.5442
10:37:02|0.5444
10:37:03|0.545
10:37:04|0.545
10:37:05|0.545
10:37:06|0.5448
10:37:07|0.5459
10:37:08|0.546
10:37:09|0.5464
10:37:11|0.5466
10:37:11|0.5466
10:37:12|0.5466
10:37:13|0.5465
10:37:15|0.5464
10:37:15|0.5465
10:37:16|0.5461
10:37:17|0.546
10:37:19|0.5475
10:37:19|0.5472
10:37:20|0.5451
10:37:21|0.5465
10:37:22|0.5474
10:37:23|0.5477
10:37:25|0.5477
10:37:25|0.5452
10:37:27|0.5461
10:37:27|0.546
10:37:29|0.5454
10:37:29|0.5466
10:37:30|0.5464
10:37:31|0.5464
10:37:32|0.5445
10:37:34|0.5457
10:37:35|0.5455
10:37:36|0.5456
10:37:36|0.5453
10:37:37|0.5448
10:37:38|0.5447
10:37:40|0.5461
10:37:41|0.546
10:37:41|0.5447
10:37:42|0.5448
10:37:43|0.5452
10:37:44|0.5455
10:37:45|0.5453
10:37:47|0.5447
10:37:48|0.5445
10:37:48|0.5446
10:37:49|0.5438
10:37:52|0.5453
10:37:53|0.5449
10:37:53|0.5441
10:37:55|0.5443
10:37:55|0.5455
10:37:56|0.5458
10:37:58|0.545
10:37:58|0.545
10:37:59|0.5453
10:38:00|0.5448
10:38:01|0.545
10:38:02|0.5455
10:38:04|0.5451
10:38:05|0.545
10:38:05|0.5452
10:38:06|0.5444
10:38:08|0.5464
10:38:09|0.5462
10:38:10|0.5455
10:38:11|0.5456
10:38:12|0.5462
10:38:13|0.546
10:38:14|0.5462
10:38:15|0.546
10:38:16|0.5464
10:38:17|0.546
10:38:18|0.5466
10:38:19|0.5464
10:38:20|0.5466
10:38:21|0.546
10:38:22|0.546
10:38:23|0.546
10:38:24|0.546
10:38:25|0.546
10:38:26|0.546
10:38:27|0.546
10:38:28|0.546
10:38:29|0.546
10:38:30|0.546
10:38:31|0.546
10:38:32|0.5458
10:38:33|0.546
10:38:34|0.5465
10:38:35|0.5461
10:38:36|0.546
10:38:37|0.5466
10:38:39|0.5465
10:38:39|0.5461
10:38:41|0.5466
10:38:42|0.5461
10:38:43|0.5465
10:38:44|0.5465
10:38:45|0.5466
10:38:46|0.5464
10:38:47|0.5464
10:38:48|0.5465
10:38:49|0.5465
10:38:50|0.5465
10:38:51|0.5466
10:38:53|0.5455
10:38:55|0.5455
10:38:56|0.5457
10:38:57|0.5461
10:38:58|0.5461
10:38:59|0.5457
10:39:00|0.5466
10:39:01|0.546
10:39:02|0.5455
10:39:04|0.5456
10:39:05|0.544
10:39:06|0.5446
10:39:07|0.5443
10:39:08|0.5453
10:39:09|0.5444
10:39:10|0.5435
10:39:11|0.5433
10:39:12|0.5433
10:39:13|0.5431
10:39:14|0.5426
10:39:16|0.5427
10:39:16|0.543
10:39:18|0.5426
10:39:19|0.5424
10:39:19|0.5414
10:39:21|0.5418
10:39:22|0.5413
10:39:24|0.541
10:39:24|0.541
10:39:25|0.5413
10:39:27|0.5411
10:39:28|0.5411
10:39:29|0.5414
10:39:30|0.5414
10:39:31|0.5417
10:39:32|0.5422
10:39:33|0.5436
10:39:34|0.5434
10:39:35|0.5434
10:39:36|0.5449
10:39:37|0.5455
10:39:38|0.5459
10:39:39|0.5458
10:39:40|0.5457
10:39:41|0.5457
10:39:42|0.5458
10:39:43|0.5454
10:39:44|0.5458
10:39:45|0.5459
10:39:46|0.546
10:39:47|0.5458
10:39:48|0.5436
10:39:49|0.5447
10:39:50|0.5446
10:39:51|0.5437
10:39:53|0.5438
10:39:54|0.5425
10:39:56|0.5459
10:39:58|0.5444
10:40:00|0.5437
10:40:00|0.5445
10:40:01|0.5442
10:40:02|0.5443
10:40:04|0.5445
10:40:06|0.5448
10:40:06|0.5456
10:40:07|0.5459
10:40:08|0.5459
10:40:09|0.5461
10:40:10|0.5466
10:40:11|0.5464
10:40:12|0.5475
10:40:13|0.5475
10:40:14|0.5477
10:40:15|0.5485
10:40:16|0.5493
10:40:17|0.551
10:40:18|0.551
10:40:20|0.5515
10:40:20|0.5518
10:40:22|0.552
10:40:23|0.552
10:40:24|0.5535
10:40:25|0.5549
10:40:26|0.5543
10:40:27|0.5543
10:40:28|0.5546
10:40:29|0.5544
10:40:30|0.5555
10:40:31|0.5565
10:40:33|0.5556
10:40:33|0.5577
10:40:34|0.557
10:40:35|0.5575
10:40:36|0.558
10:40:37|0.5572
10:40:38|0.5564
10:40:39|0.5579
10:40:40|0.558
10:40:41|0.558
10:40:43|0.5578
10:40:43|0.558
10:40:44|0.5581
10:40:45|0.559
10:40:46|0.5574
10:40:47|0.5599
10:40:48|0.5588
10:40:49|0.56
10:40:50|0.5598
10:40:51|0.56
10:40:52|0.5612
10:40:54|0.5615
10:40:56|0.5629
10:40:57|0.5624
10:40:58|0.5624
10:40:59|0.5644
10:41:00|0.5621
10:41:01|0.5629
10:41:03|0.5621
10:41:04|0.5618
10:41:06|0.5624
10:41:06|0.5616
10:41:08|0.5629
10:41:09|0.5629
10:41:10|0.565
10:41:12|0.5645
10:41:12|0.5657
10:41:13|0.5649
10:41:14|0.5659
10:41:15|0.5658
10:41:17|0.5676
10:41:18|0.5677
10:41:19|0.567
10:41:20|0.5678
10:41:21|0.5677
10:41:22|0.5679
10:41:23|0.5679
10:41:24|0.5678
10:41:25|0.5682
10:41:26|0.5682
10:41:27|0.5682
10:41:28|0.5687
10:41:29|0.5682
10:41:30|0.569
10:41:31|0.5682
10:41:32|0.5687
10:41:33|0.569
10:41:34|0.5693
10:41:35|0.57
10:41:36|0.5697
10:41:37|0.5699
10:41:38|0.57
10:41:39|0.57
10:41:40|0.57
10:41:41|0.57
10:41:42|0.5707
10:41:43|0.57
10:41:44|0.5703
10:41:45|0.5708
10:41:46|0.5707
10:41:47|0.5706
10:41:48|0.571
10:41:49|0.5721
10:41:50|0.5723
10:41:51|0.5735
10:41:52|0.5745
10:41:53|0.5762
10:41:54|0.5773
10:41:56|0.5765
10:41:57|0.576
10:41:58|0.5756
10:41:59|0.5768
10:42:01|0.5775
10:42:03|0.5774
10:42:03|0.5747
10:42:05|0.5748
10:42:05|0.5748
10:42:06|0.5731
10:42:07|0.5717
10:42:08|0.5709
10:42:09|0.5722
10:42:11|0.5705
10:42:11|0.5695
10:42:12|0.5689
10:42:13|0.5676
10:42:14|0.5672
10:42:15|0.5685
10:42:16|0.5693
10:42:17|0.5693
10:42:18|0.57
10:42:19|0.5707
10:42:20|0.571
10:42:21|0.5723
10:42:22|0.5718
10:42:23|0.5725
10:42:24|0.5728
10:42:25|0.5734
10:42:26|0.573
10:42:28|0.5737
10:42:28|0.5739
10:42:29|0.5729
10:42:30|0.5713
10:42:31|0.5733
10:42:32|0.5711
10:42:33|0.5732
10:42:34|0.5734
10:42:35|0.574
10:42:36|0.5736
10:42:37|0.5733
10:42:39|0.5729
10:42:39|0.5736
10:42:40|0.5737
10:42:41|0.5736
10:42:42|0.5735
10:42:43|0.5732
10:42:44|0.5732
10:42:45|0.573
10:42:46|0.5736
10:42:47|0.5731
10:42:48|0.5736
10:42:49|0.5735
10:42:50|0.5735
10:42:51|0.5733
10:42:52|0.5735
10:42:53|0.5752
10:42:54|0.5757
10:42:56|0.5762
10:42:58|0.5772
10:43:00|0.5779
10:43:01|0.5797
10:43:02|0.58
10:43:03|0.58
10:43:04|0.58
10:43:05|0.5816
10:43:06|0.5824
10:43:07|0.5829
10:43:07|0.5826
10:43:09|0.5828
10:43:11|0.583
10:43:12|0.583
10:43:13|0.583
10:43:13|0.5835
10:43:14|0.5833
10:43:15|0.5844
10:43:16|0.5846
10:43:17|0.5848
10:43:19|0.5847
10:43:19|0.584
10:43:20|0.5839
10:43:22|0.5816
10:43:22|0.5804
10:43:24|0.5789
10:43:24|0.583
10:43:26|0.582
10:43:26|0.5808
10:43:27|0.58
10:43:28|0.58
10:43:29|0.5806
10:43:30|0.5798
10:43:32|0.58
10:43:33|0.5804
10:43:34|0.5799
10:43:34|0.5796
10:43:36|0.5787
10:43:36|0.5777
10:43:37|0.5786
10:43:39|0.5768
10:43:40|0.575
10:43:41|0.5753
10:43:42|0.5747
10:43:43|0.5744
10:43:44|0.5748
10:43:45|0.5753
10:43:45|0.5758
10:43:47|0.5761
10:43:48|0.5759
10:43:49|0.5749
10:43:50|0.5751
10:43:50|0.575
10:43:52|0.5743
10:43:53|0.5745
10:43:54|0.5744
10:43:55|0.574
10:43:56|0.5749
10:43:58|0.5757
10:44:00|0.5757
10:44:02|0.5776
10:44:02|0.5781
10:44:03|0.5787
10:44:05|0.5792
10:44:05|0.5798
10:44:07|0.5799
10:44:08|0.58
10:44:09|0.5801
10:44:10|0.5808
10:44:11|0.5801
10:44:12|0.5807
10:44:13|0.5806
10:44:14|0.5824
10:44:15|0.5829
10:44:16|0.5831
10:44:17|0.5844
10:44:18|0.5846
10:44:19|0.5846
10:44:20|0.584
10:44:21|0.5857
10:44:22|0.5858
10:44:23|0.5861
10:44:24|0.5875
10:44:25|0.5878
10:44:26|0.5885
10:44:27|0.5885
10:44:28|0.588
10:44:29|0.5884
10:44:30|0.5872
10:44:31|0.5885
10:44:32|0.5889
10:44:33|0.5889
10:44:34|0.589
10:44:35|0.5889
10:44:36|0.5883
10:44:37|0.589
10:44:38|0.5898
10:44:39|0.5899
10:44:40|0.5899
10:44:41|0.59
10:44:42|0.59
10:44:43|0.589
10:44:44|0.5911
10:44:45|0.5904
10:44:46|0.5936
10:44:47|0.5935
10:44:48|0.5927
10:44:49|0.5943
10:44:50|0.5918
10:44:51|0.5919
10:44:52|0.5938
10:44:53|0.5936
10:44:54|0.5935
10:44:55|0.5938
10:44:56|0.5937
10:44:58|0.5934
10:44:59|0.5923
10:45:00|0.5927
10:45:02|0.5924
10:45:02|0.5908
10:45:04|0.5929
10:45:05|0.5927
10:45:05|0.5921
10:45:06|0.5927
10:45:07|0.5911
10:45:09|0.5918
10:45:09|0.5917
10:45:11|0.5909
10:45:12|0.5904
10:45:12|0.5884
10:45:14|0.5891
10:45:14|0.5881
10:45:15|0.5877
10:45:17|0.587
10:45:17|0.5864
10:45:19|0.585
10:45:20|0.5852
10:45:21|0.5863
10:45:22|0.5859
10:45:23|0.5857
10:45:24|0.5855
10:45:25|0.5849
10:45:26|0.5848
10:45:27|0.5852
10:45:28|0.5859
10:45:29|0.5861
10:45:29|0.5868
10:45:30|0.5889
10:45:32|0.5871
10:45:33|0.5886
10:45:34|0.5887
10:45:35|0.5878
10:45:35|0.5887
10:45:37|0.591
10:45:38|0.5914
10:45:39|0.5914
10:45:40|0.5913
10:45:41|0.5913
10:45:41|0.5909
10:45:43|0.5892
10:45:44|0.5903
10:45:45|0.5914
10:45:46|0.591
10:45:48|0.5922
10:45:48|0.5931
10:45:49|0.5937
10:45:50|0.595
10:45:52|0.594
10:45:52|0.5941
10:45:54|0.5952
10:45:54|0.5964
10:45:55|0.5967
10:45:56|0.5966
10:45:57|0.5966
10:46:00|0.5963
10:46:01|0.5979
10:46:03|0.5985
10:46:04|0.5986
10:46:05|0.5984
10:46:05|0.5985
10:46:07|0.5988
10:46:08|0.5986
10:46:09|0.5953
10:46:09|0.5957
10:46:11|0.5959
10:46:11|0.5955
10:46:13|0.5955
10:46:14|0.5959
10:46:15|0.5955
10:46:16|0.5952
10:46:17|0.5961
10:46:18|0.5959
10:46:19|0.5958
10:46:20|0.5968
10:46:21|0.5939
10:46:22|0.5967
10:46:23|0.5967
10:46:24|0.5967
10:46:25|0.5963
10:46:26|0.5951
10:46:27|0.595
10:46:29|0.5958
10:46:29|0.5961
10:46:30|0.5961
10:46:32|0.5949
10:46:33|0.594
10:46:33|0.5923
10:46:34|0.5931
10:46:35|0.5942
10:46:36|0.5949
10:46:37|0.5953
10:46:39|0.5945
10:46:39|0.5926
10:46:40|0.594
10:46:42|0.5944
10:46:42|0.5925
10:46:43|0.5931
10:46:45|0.5943
10:46:45|0.594
10:46:46|0.5949
10:46:47|0.5949
10:46:48|0.5941
10:46:50|0.5966
10:46:51|0.5956
10:46:52|0.5934
10:46:53|0.5928
10:46:53|0.5943
10:46:54|0.5934
10:46:55|0.5927
10:46:56|0.5912
10:46:57|0.5906
10:46:58|0.5907
10:47:01|0.5902
10:47:02|0.5886
10:47:04|0.5896
10:47:04|0.5872
10:47:06|0.5843
10:47:07|0.5841
10:47:08|0.5844
10:47:09|0.5846
10:47:10|0.5844
10:47:12|0.5817
10:47:13|0.5781
10:47:14|0.575
10:47:16|0.5885
10:47:17|0.5862
10:47:18|0.5849
10:47:19|0.5874
10:47:19|0.5896
10:47:21|0.5889
10:47:22|0.5886
10:47:22|0.5886
10:47:24|0.5874
10:47:25|0.5875
10:47:26|0.5885
10:47:27|0.5902
10:47:28|0.5908
10:47:29|0.5911
10:47:30|0.5895
10:47:30|0.5891
10:47:32|0.5892
10:47:32|0.5906
10:47:34|0.5921
10:47:34|0.5908
10:47:36|0.5919
10:47:37|0.5935
10:47:38|0.5931
10:47:39|0.5951
10:47:40|0.5956
10:47:41|0.5958
10:47:42|0.5955
10:47:42|0.596
10:47:44|0.596
10:47:45|0.5963
10:47:46|0.5961
10:47:46|0.5973
10:47:48|0.5969
10:47:49|0.5967
10:47:50|0.5975
10:47:51|0.599
10:47:52|0.5978
10:47:53|0.5984
10:47:54|0.5981
10:47:54|0.5984
10:47:56|0.6
10:47:57|0.5996
10:47:58|0.6
10:47:59|0.6035
10:47:59|0.606
10:48:02|0.6075
10:48:03|0.6073
10:48:04|0.6075
10:48:05|0.608
10:48:07|0.6054
10:48:08|0.6079
10:48:09|0.6092
10:48:09|0.6111
10:48:11|0.6127
10:48:12|0.6136
10:48:13|0.6127
10:48:13|0.6136
10:48:15|0.6131
10:48:16|0.616
10:48:17|0.6163
10:48:18|0.6164
10:48:19|0.6168
10:48:20|0.6161
10:48:21|0.617
10:48:22|0.6168
10:48:23|0.617
10:48:24|0.6171
10:48:25|0.6182
10:48:26|0.618
10:48:27|0.6199
10:48:28|0.6213
10:48:29|0.6218
10:48:29|0.6222
10:48:31|0.6233
10:48:32|0.6241
10:48:33|0.6206
10:48:34|0.6201
10:48:35|0.6213
10:48:36|0.6179
10:48:37|0.6194
10:48:38|0.6191
10:48:38|0.6198
10:48:40|0.6196
10:48:41|0.6189
10:48:42|0.6175
10:48:43|0.6179
10:48:44|0.6171
10:48:45|0.6138
10:48:46|0.6112
10:48:46|0.6104
10:48:47|0.6113
10:48:48|0.6119
10:48:49|0.6117
10:48:51|0.6138
10:48:52|0.6146
10:48:53|0.6142
10:48:53|0.6137
10:48:54|0.6129
10:48:55|0.6131
10:48:57|0.6131
10:48:57|0.6142
10:48:59|0.6156
10:49:00|0.6187
10:49:01|0.6159
10:49:02|0.6138
10:49:04|0.616
10:49:04|0.6168
10:49:05|0.6166
10:49:07|0.6157
10:49:08|0.6147
10:49:09|0.6154
10:49:10|0.6147
10:49:11|0.6113
10:49:11|0.6105
10:49:14|0.6117
10:49:14|0.6114
10:49:15|0.6104
10:49:16|0.6122
10:49:17|0.6135
10:49:18|0.6138
10:49:19|0.6129
10:49:20|0.6134
10:49:21|0.6133
10:49:22|0.614
10:49:23|0.6159
10:49:24|0.6183
10:49:25|0.6191
10:49:27|0.62
10:49:27|0.6183
10:49:28|0.6193
10:49:29|0.6198
10:49:30|0.6213
10:49:31|0.6227
10:49:33|0.6277
10:49:34|0.627
10:49:35|0.6249
10:49:36|0.626
10:49:37|0.6251
10:49:38|0.6252
10:49:39|0.623
10:49:40|0.6243
10:49:41|0.6246
10:49:42|0.6271
10:49:43|0.626
10:49:44|0.6291
10:49:45|0.628
10:49:46|0.6274
10:49:47|0.627
10:49:48|0.627
10:49:49|0.6257
10:49:50|0.622
10:49:51|0.6235
10:49:52|0.6238
10:49:53|0.6199
10:49:54|0.6182
10:49:55|0.6184
10:49:56|0.6177
10:49:57|0.621
10:49:58|0.6213
10:49:59|0.6181
10:50:00|0.6205
10:50:01|0.6193
10:50:03|0.6186
10:50:05|0.6153
10:50:06|0.6139
10:50:07|0.6131
10:50:08|0.6137
10:50:09|0.6183
10:50:10|0.6191
10:50:11|0.6196
10:50:12|0.6181
10:50:13|0.618
10:50:14|0.6159
10:50:15|0.6167
10:50:16|0.6191
10:50:17|0.6171
10:50:18|0.619
10:50:20|0.6182
10:50:21|0.6233
10:50:22|0.622
10:50:23|0.6216
10:50:24|0.6208
10:50:25|0.6219
10:50:26|0.6209
10:50:27|0.623
10:50:28|0.6237
10:50:29|0.623
10:50:30|0.623
10:50:31|0.6232
10:50:32|0.6236
10:50:33|0.623
10:50:34|0.625
10:50:35|0.6247
10:50:36|0.6271
10:50:37|0.6277
10:50:38|0.6312
10:50:39|0.6329
10:50:40|0.6325
10:50:41|0.6322
10:50:42|0.6325
10:50:43|0.6316
10:50:44|0.6316
10:50:45|0.6291
10:50:46|0.6292
10:50:47|0.6293
10:50:48|0.629
10:50:49|0.6277
10:50:50|0.6238
10:50:51|0.6255
10:50:52|0.6255
10:50:53|0.6277
10:50:54|0.6292
10:50:55|0.6305
10:50:56|0.6299
10:50:57|0.63
10:50:58|0.6301
10:50:59|0.6305
10:51:00|0.6319
10:51:01|0.6322
10:51:02|0.6325
10:51:03|0.6325
10:51:05|0.6347
10:51:07|0.635
10:51:08|0.6336
10:51:09|0.6305
10:51:10|0.6325
10:51:12|0.6314
10:51:13|0.6322
10:51:14|0.6328
10:51:15|0.6328
10:51:15|0.6305
10:51:16|0.6331
10:51:17|0.6332
10:51:18|0.6332
10:51:19|0.6327
10:51:20|0.6308
10:51:21|0.6286
10:51:23|0.6222
10:51:23|0.6225
10:51:24|0.6239
10:51:26|0.6207
10:51:26|0.6248
10:51:27|0.6255
10:51:28|0.6236
10:51:29|0.6254
10:51:32|0.6238
10:51:32|0.6246
10:51:33|0.6243
10:51:34|0.6238
10:51:35|0.6227
10:51:36|0.6207
10:51:37|0.6201
10:51:38|0.62
10:51:39|0.62
10:51:41|0.6203
10:51:41|0.6207
10:51:42|0.6225
10:51:43|0.6227
10:51:45|0.6209
10:51:45|0.6215
10:51:46|0.6214
10:51:47|0.6219
10:51:48|0.6213
10:51:49|0.6228
10:51:52|0.6249
10:51:52|0.6239
10:51:53|0.625
10:51:54|0.6241
10:51:55|0.6238
10:51:56|0.6227
10:51:57|0.6221
10:51:58|0.6191
10:51:59|0.6191
10:52:00|0.6221
10:52:01|0.6231
10:52:02|0.6234
10:52:03|0.6246
10:52:05|0.6255
10:52:07|0.6258
10:52:08|0.6268
10:52:09|0.6271
10:52:10|0.6269
10:52:12|0.6262
10:52:14|0.6271
10:52:14|0.6277
10:52:15|0.6256
10:52:17|0.6246
10:52:18|0.624
10:52:19|0.6232
10:52:20|0.6204
10:52:21|0.6207
10:52:22|0.6199
10:52:23|0.6212
10:52:24|0.618
10:52:25|0.6164
10:52:25|0.6163
10:52:27|0.616
10:52:28|0.6153
10:52:29|0.6158
10:52:30|0.6132
10:52:31|0.6105
10:52:32|0.6113
10:52:32|0.6116
10:52:34|0.6089
10:52:35|0.6072
10:52:36|0.6077
10:52:37|0.6094
10:52:38|0.6096
10:52:39|0.6096
10:52:40|0.6071
10:52:41|0.6067
10:52:41|0.6061
10:52:43|0.6068
10:52:44|0.6067
10:52:45|0.6072
10:52:46|0.6087
10:52:47|0.6096
10:52:47|0.6095
10:52:48|0.6085
10:52:50|0.609
10:52:51|0.6092
10:52:51|0.6098
10:52:53|0.6093
10:52:54|0.6082
10:52:55|0.6073
10:52:56|0.607
10:52:56|0.6063
10:52:57|0.6073
10:52:59|0.6078
10:53:00|0.6085
10:53:01|0.6087
10:53:02|0.6091
10:53:02|0.6097
10:53:04|0.6106
10:53:05|0.6121
10:53:07|0.6119
10:53:09|0.6127
10:53:10|0.6087
10:53:11|0.6082
10:53:12|0.609
10:53:13|0.6076
10:53:14|0.6085
10:53:16|0.6098
10:53:17|0.6092
10:53:18|0.6092
10:53:20|0.6087
10:53:21|0.6051
10:53:22|0.6058
10:53:22|0.6059
10:53:23|0.6069
10:53:25|0.6078
10:53:26|0.6075
10:53:26|0.6074
10:53:28|0.6077
10:53:29|0.6065
10:53:30|0.606
10:53:31|0.6052
10:53:32|0.6066
10:53:33|0.6053
10:53:34|0.6089
10:53:35|0.61
10:53:36|0.6127
10:53:37|0.6111
10:53:38|0.6103
10:53:39|0.61
10:53:40|0.6112
10:53:41|0.6109
10:53:41|0.6111
10:53:43|0.6089
10:53:44|0.61
10:53:45|0.6112
10:53:46|0.6123
10:53:46|0.6132
10:53:48|0.6132
10:53:49|0.6105
10:53:50|0.6126
10:53:52|0.614
10:53:52|0.6145
10:53:53|0.6126
10:53:54|0.6133
10:53:55|0.6115
10:53:56|0.6112
10:53:57|0.6107
10:53:58|0.6101
10:53:59|0.6096
10:54:00|0.6093
10:54:01|0.6074
10:54:02|0.6075
10:54:04|0.6123
10:54:05|0.6127
10:54:05|0.6111
10:54:08|0.6115
10:54:10|0.6106
10:54:11|0.6106
10:54:11|0.6113
10:54:13|0.6112
10:54:14|0.6103
10:54:14|0.6103
10:54:15|0.61
10:54:16|0.6085
10:54:17|0.6095
10:54:18|0.6128
10:54:19|0.613
10:54:20|0.6118
10:54:22|0.612
10:54:24|0.613
10:54:25|0.6121
10:54:25|0.6126
10:54:27|0.6124
10:54:28|0.6129
10:54:29|0.6153
10:54:30|0.615
10:54:31|0.6151
10:54:32|0.6146
10:54:34|0.6142
10:54:34|0.6163
10:54:36|0.6164
10:54:36|0.6171
10:54:37|0.6166
10:54:38|0.6165
10:54:40|0.6178
10:54:40|0.6178
10:54:41|0.6175
10:54:42|0.6184
10:54:44|0.6199
10:54:44|0.6197
10:54:45|0.62
10:54:47|0.62
10:54:48|0.621
10:54:48|0.6213
10:54:50|0.6213
10:54:50|0.6213
10:54:51|0.6199
10:54:52|0.6186
10:54:53|0.619
10:54:54|0.6165
10:54:55|0.6152
10:54:56|0.6145
10:54:58|0.616
10:54:58|0.6177
10:54:59|0.6186
10:55:01|0.6187
10:55:02|0.6165
10:55:03|0.6179
10:55:03|0.6173
10:55:04|0.6185
10:55:06|0.6176
10:55:06|0.6178
10:55:09|0.6182
10:55:10|0.6182
10:55:11|0.6187
10:55:12|0.6186
10:55:12|0.6187
10:55:14|0.6194
10:55:16|0.619
10:55:17|0.6193
10:55:17|0.6204
10:55:18|0.6213
10:55:20|0.6212
10:55:20|0.622
10:55:21|0.6219
10:55:22|0.6231
10:55:24|0.6227
10:55:24|0.6228
10:55:25|0.6236
10:55:26|0.623
10:55:28|0.6219
10:55:29|0.623
10:55:29|0.6232
10:55:30|0.6233
10:55:32|0.623
10:55:33|0.6236
10:55:34|0.6237
10:55:35|0.6204
10:55:36|0.6171
10:55:37|0.6171
10:55:38|0.6169
10:55:39|0.6192
10:55:40|0.6176
10:55:41|0.617
10:55:42|0.6174
10:55:43|0.6175
10:55:44|0.6167
10:55:45|0.6158
10:55:46|0.615
10:55:47|0.6152
10:55:48|0.6152
10:55:49|0.6157
10:55:50|0.6155
10:55:51|0.6166
10:55:52|0.6171
10:55:53|0.6172
10:55:54|0.6169
10:55:55|0.6171
10:55:56|0.6171
10:55:57|0.6174
10:55:58|0.617
10:55:59|0.6167
10:56:00|0.6169
10:56:01|0.617
10:56:02|0.6177
10:56:03|0.6177
10:56:04|0.6177
10:56:05|0.6181
10:56:06|0.6181
10:56:07|0.6166
10:56:08|0.6169
10:56:10|0.616
10:56:12|0.6167
10:56:13|0.6171
10:56:15|0.6171
10:56:15|0.6175
10:56:16|0.6169
10:56:18|0.6168
10:56:18|0.6164
10:56:19|0.6168
10:56:20|0.6158
10:56:21|0.616
10:56:22|0.6151
10:56:23|0.6137
10:56:24|0.6121
10:56:26|0.6123
10:56:27|0.6114
10:56:28|0.6101
10:56:29|0.6105
10:56:30|0.6105
10:56:31|0.6102
10:56:31|0.6094
10:56:32|0.6091
10:56:33|0.6081
10:56:35|0.6093
10:56:35|0.6089
10:56:37|0.6088
10:56:38|0.6112
10:56:38|0.6103
10:56:40|0.6105
10:56:40|0.6102
10:56:41|0.6106
10:56:43|0.6103
10:56:43|0.611
10:56:44|0.6105
10:56:45|0.6102
10:56:48|0.6106
10:56:48|0.6104
10:56:49|0.6104
10:56:50|0.6104
10:56:51|0.6122
10:56:52|0.6114
10:56:53|0.6114
10:56:54|0.6133
10:56:55|0.6124
10:56:56|0.6124
10:56:57|0.6125
10:56:58|0.613
10:56:59|0.6135
10:57:00|0.6139
10:57:01|0.6138
10:57:02|0.6139
10:57:03|0.6147
10:57:05|0.6147
10:57:05|0.6149
10:57:07|0.6146
10:57:08|0.6122
10:57:09|0.6128
10:57:11|0.6128
10:57:11|0.6126
10:57:14|0.6126
10:57:15|0.6112
10:57:15|0.6108
10:57:17|0.6096
10:57:19|0.6058
10:57:20|0.6052
10:57:20|0.6049
10:57:21|0.6019
10:57:22|0.5976
10:57:24|0.5977
10:57:25|0.5976
10:57:26|0.5992
10:57:26|0.5996
10:57:28|0.5994
10:57:28|0.6001
10:57:29|0.6011
10:57:30|0.6
10:57:31|0.6016
10:57:33|0.6011
10:57:34|0.6023
10:57:35|0.6028
10:57:36|0.6012
10:57:37|0.6013
10:57:38|0.6015
10:57:39|0.6015
10:57:40|0.6013
10:57:41|0.6012
10:57:42|0.6015
10:57:43|0.6012
10:57:44|0.6001
10:57:45|0.6003
10:57:46|0.5995
10:57:47|0.5986
10:57:48|0.598
10:57:49|0.5987
10:57:50|0.5984
10:57:51|0.5999
10:57:52|0.6011
10:57:53|0.6018
10:57:54|0.6025
10:57:55|0.6046
10:57:56|0.6033
10:57:57|0.6026
10:57:58|0.6022
10:57:59|0.6039
10:58:00|0.6026
10:58:01|0.6019
10:58:02|0.6015
10:58:03|0.6013
10:58:04|0.601
10:58:05|0.6007
10:58:06|0.6006
10:58:07|0.6009
10:58:08|0.6054
10:58:09|0.6032
10:58:10|0.605
10:58:12|0.6031
10:58:13|0.6046
10:58:14|0.6043
10:58:15|0.6032
10:58:16|0.6045
10:58:17|0.6033
10:58:18|0.6038
10:58:19|0.6031
10:58:20|0.6028
10:58:21|0.6045
10:58:22|0.605
10:58:23|0.6039
10:58:24|0.6029
10:58:25|0.6025
10:58:26|0.6041
10:58:27|0.6036
10:58:28|0.604
10:58:29|0.6042
10:58:31|0.604
10:58:32|0.6024
10:58:33|0.6019
10:58:34|0.6035
10:58:35|0.6017
10:58:36|0.6016
10:58:37|0.6005
10:58:38|0.5992
10:58:38|0.5988
10:58:40|0.6003
10:58:40|0.6001
10:58:42|0.5993
10:58:43|0.5992
10:58:44|0.6007
10:58:45|0.6
10:58:46|0.6
10:58:47|0.6005
10:58:48|0.5997
10:58:48|0.6004
10:58:49|0.599
10:58:51|0.5981
10:58:52|0.5999
10:58:53|0.5985
10:58:54|0.5994
10:58:54|0.5999
10:58:56|0.5993
10:58:57|0.5994
10:58:58|0.5989
10:58:59|0.5976
10:58:59|0.5959
10:59:01|0.5967
10:59:02|0.5969
10:59:03|0.5948
10:59:04|0.5951
10:59:05|0.5948
10:59:06|0.5941
10:59:07|0.5946
10:59:08|0.5948
10:59:09|0.5956
10:59:10|0.5959
10:59:11|0.5962
10:59:13|0.5963
10:59:15|0.5969
10:59:17|0.5978
10:59:18|0.5969
10:59:18|0.5959
10:59:20|0.5959
10:59:21|0.5966
10:59:21|0.5971
10:59:22|0.5968
10:59:24|0.5971
10:59:25|0.5991
10:59:25|0.5981
10:59:27|0.5976
10:59:28|0.5984
10:59:29|0.598
10:59:30|0.598
10:59:31|0.5981
10:59:32|0.5968
10:59:33|0.5983
10:59:33|0.5984
10:59:35|0.598
10:59:35|0.5982
10:59:36|0.5983
10:59:37|0.5983
10:59:38|0.5981
10:59:39|0.5966
10:59:40|0.5968
10:59:41|0.5961
10:59:42|0.5961
10:59:43|0.5961
10:59:44|0.596
10:59:46|0.596
10:59:47|0.5961
10:59:48|0.5961
10:59:49|0.5964
10:59:50|0.5965
10:59:51|0.5984
10:59:52|0.6008
10:59:53|0.6015
10:59:54|0.602
10:59:55|0.6005
10:59:56|0.5996
10:59:57|0.6001
10:59:58|0.6002
10:59:59|0.6
11:00:00|0.5998
11:00:01|0.5992
11:00:02|0.5986
11:00:03|0.6014
11:00:04|0.6011
11:00:05|0.6031
11:00:06|0.6035
11:00:08|0.6036
11:00:08|0.6059
11:00:10|0.6051
11:00:10|0.6052
11:00:11|0.6047
11:00:13|0.6054
11:00:15|0.6076
11:00:16|0.6079
11:00:17|0.6083
11:00:18|0.6087
11:00:20|0.609
11:00:21|0.6099
11:00:22|0.61
11:00:22|0.612
11:00:24|0.6124
11:00:25|0.614
11:00:26|0.6138
11:00:27|0.6127
11:00:28|0.615
11:00:29|0.613
11:00:30|0.6163
11:00:31|0.6156
11:00:32|0.6173
11:00:33|0.6192
11:00:34|0.6176
11:00:35|0.6151
11:00:36|0.6156
11:00:37|0.617
11:00:38|0.6185
11:00:39|0.617
11:00:40|0.6183
11:00:41|0.6191
11:00:42|0.6195
11:00:43|0.622
11:00:44|0.6221
11:00:45|0.6229
11:00:46|0.6228
11:00:47|0.6243
11:00:48|0.6241
11:00:49|0.6238
11:00:50|0.6246
11:00:51|0.626
11:00:52|0.6263
11:00:53|0.627
11:00:54|0.6262
11:00:55|0.6256
11:00:56|0.6266
11:00:57|0.6262
11:00:58|0.627
11:00:59|0.6267
11:01:00|0.6276
11:01:01|0.6276
11:01:02|0.6267
11:01:03|0.6262
11:01:04|0.6281
11:01:05|0.6288
11:01:06|0.629
11:01:07|0.6279
11:01:08|0.6272
11:01:09|0.6271
11:01:10|0.629
11:01:11|0.6286
11:01:12|0.6271
11:01:13|0.6275
11:01:15|0.6287
11:01:17|0.6314
11:01:19|0.6335
11:01:19|0.6341
11:01:20|0.635
11:01:21|0.6352
11:01:22|0.6365
11:01:23|0.6354
11:01:25|0.6373
11:01:27|0.6383
11:01:28|0.6419
11:01:29|0.6428
11:01:29|0.6427
11:01:31|0.6428
11:01:31|0.6435
11:01:33|0.6429
11:01:34|0.6429
11:01:35|0.6425
11:01:37|0.6428
11:01:37|0.6378
11:01:39|0.6361
11:01:40|0.6406
11:01:41|0.6397
11:01:42|0.6371
11:01:43|0.6377
11:01:44|0.6368
11:01:45|0.6394
11:01:46|0.6391
11:01:47|0.6391
11:01:48|0.6371
11:01:49|0.6345
11:01:50|0.6367
11:01:51|0.6354
11:01:52|0.6374
11:01:53|0.6376
11:01:54|0.638
11:01:55|0.637
11:01:56|0.6379
11:01:58|0.6385
11:01:59|0.6385
11:02:00|0.6367
11:02:01|0.6369
11:02:02|0.6362
11:02:02|0.6364
11:02:04|0.6367
11:02:04|0.6367
11:02:05|0.6369
11:02:07|0.6373
11:02:08|0.6357
11:02:09|0.6373
11:02:10|0.6363
11:02:11|0.636
11:02:11|0.6367
11:02:13|0.6369
11:02:14|0.6363
11:02:16|0.6362
11:02:18|0.6296
11:02:19|0.6283
11:02:20|0.6252
11:02:21|0.6265
11:02:22|0.6282
11:02:23|0.6287
11:02:24|0.6285
11:02:25|0.6302
11:02:26|0.6308
11:02:27|0.6317
11:02:28|0.6307
11:02:29|0.6328
11:02:30|0.6319
11:02:31|0.6324
11:02:32|0.6337
11:02:33|0.6377
11:02:34|0.6364
11:02:36|0.6346
11:02:37|0.635
11:02:38|0.6347
11:02:39|0.6347
11:02:40|0.635
11:02:41|0.636
11:02:42|0.6362
11:02:43|0.6359
11:02:44|0.6354
11:02:45|0.6369
11:02:46|0.636
11:02:47|0.6363
11:02:48|0.6364
11:02:49|0.6378
11:02:50|0.6382
11:02:51|0.6383
11:02:52|0.6395
11:02:53|0.6426
11:02:54|0.6438
11:02:55|0.6431
11:02:56|0.6409
11:02:57|0.6418
11:02:58|0.6443
11:02:59|0.6428
11:03:00|0.646
11:03:01|0.6483
11:03:02|0.6475
11:03:03|0.6476
11:03:04|0.6457
11:03:05|0.6444
11:03:06|0.645
11:03:07|0.6455
11:03:08|0.6469
11:03:09|0.6467
11:03:10|0.6463
11:03:11|0.6467
11:03:13|0.6427
11:03:14|0.6403
11:03:15|0.6405
11:03:17|0.6422
11:03:19|0.6438
11:03:20|0.641
11:03:20|0.6393
11:03:22|0.6386
11:03:23|0.6372
11:03:25|0.6372
11:03:25|0.6384
11:03:26|0.6395
11:03:27|0.6424
11:03:28|0.6419
11:03:29|0.6425
11:03:30|0.6424
11:03:31|0.6431
11:03:33|0.6426
11:03:34|0.6432
11:03:35|0.6416
11:03:36|0.6426
11:03:38|0.6406
11:03:39|0.6402
11:03:40|0.6387
11:03:41|0.6385
11:03:43|0.6382
11:03:44|0.6378
11:03:44|0.6372
11:03:46|0.6375
11:03:46|0.6372
11:03:47|0.6381
11:03:48|0.6384
11:03:49|0.6397
11:03:50|0.64
11:03:51|0.6404
11:03:52|0.641
11:03:53|0.6395
11:03:54|0.6397
11:03:55|0.64
11:03:56|0.6393
11:03:58|0.6392
11:03:58|0.64
11:03:59|0.6401
11:04:00|0.64
11:04:01|0.64
11:04:03|0.6398
11:04:03|0.6401
11:04:05|0.64
11:04:05|0.6399
11:04:06|0.6395
11:04:07|0.6391
11:04:09|0.6352
11:04:10|0.6325
11:04:10|0.6315
11:04:12|0.6306
11:04:12|0.6297
11:04:13|0.6307
11:04:14|0.6337
11:04:15|0.6332
11:04:18|0.6359
11:04:18|0.6354
11:04:19|0.6325
11:04:20|0.6321
11:04:22|0.633
11:04:23|0.6345
11:04:24|0.6361
11:04:25|0.634
11:04:25|0.6331
11:04:26|0.6328
11:04:27|0.6327
11:04:28|0.6317
11:04:29|0.631
11:04:30|0.631
11:04:31|0.6304
11:04:32|0.6308
11:04:34|0.6325
11:04:34|0.6318
11:04:35|0.6354
11:04:36|0.6346
11:04:37|0.6345
11:04:38|0.6342
11:04:39|0.6356
11:04:40|0.6345
11:04:41|0.6343
11:04:42|0.6346
11:04:43|0.6344
11:04:44|0.6375
11:04:45|0.6389
11:04:46|0.6399
11:04:47|0.6395
11:04:48|0.639
11:04:49|0.6396
11:04:50|0.6401
11:04:51|0.6415
11:04:52|0.6419
11:04:53|0.642
11:04:55|0.6417
11:04:56|0.6417
11:04:56|0.6355
11:04:57|0.6399
11:04:58|0.6367
11:05:00|0.6421
11:05:00|0.642
11:05:01|0.6427
11:05:02|0.6425
11:05:03|0.6432
11:05:04|0.6422
11:05:05|0.6411
11:05:06|0.6424
11:05:07|0.6427
11:05:08|0.6405
11:05:09|0.6419
11:05:10|0.644
11:05:11|0.6432
11:05:13|0.645
11:05:13|0.6403
11:05:14|0.6418
11:05:15|0.6408
11:05:17|0.6437
11:05:19|0.6427
11:05:20|0.6429
11:05:21|0.6428
11:05:22|0.641
11:05:23|0.6395
11:05:24|0.6381
11:05:25|0.6365
11:05:26|0.6362
11:05:27|0.6367
11:05:28|0.6383
11:05:29|0.6384
11:05:30|0.6364
11:05:31|0.6357
11:05:33|0.634
11:05:34|0.6331
11:05:35|0.6333
11:05:36|0.6334
11:05:37|0.6331
11:05:38|0.6326
11:05:39|0.633
11:05:39|0.6355
11:05:41|0.6364
11:05:41|0.6362
11:05:43|0.6357
11:05:43|0.6356
11:05:45|0.6358
11:05:46|0.6385
11:05:47|0.6388
11:05:48|0.6389
11:05:49|0.6389
11:05:50|0.6378
11:05:50|0.6379
11:05:52|0.6383
11:05:53|0.6368
11:05:53|0.6377
11:05:55|0.6371
11:05:56|0.6377
11:05:57|0.6376
11:05:58|0.6381
11:05:59|0.6396
11:06:00|0.6394
11:06:01|0.6397
11:06:02|0.6394
11:06:03|0.6399
11:06:04|0.64
11:06:05|0.6421
11:06:06|0.6434
11:06:07|0.6442
11:06:08|0.645
11:06:09|0.6456
11:06:10|0.6447
11:06:11|0.6463
11:06:12|0.6466
11:06:13|0.6481
11:06:15|0.6497
11:06:16|0.6527
11:06:17|0.6535
11:06:17|0.6528
11:06:20|0.6527
11:06:20|0.6501
11:06:22|0.6474
11:06:24|0.6488
11:06:25|0.654
11:06:26|0.6526
11:06:26|0.6542
11:06:28|0.6552
11:06:28|0.6569
11:06:29|0.6561
11:06:30|0.6559
11:06:31|0.6554
11:06:32|0.6552
11:06:33|0.6559
11:06:35|0.6545
11:06:36|0.6557
11:06:36|0.6534
11:06:37|0.6537
11:06:38|0.6569
11:06:39|0.6566
11:06:40|0.6567
11:06:41|0.6571
11:06:42|0.6575
11:06:43|0.66
11:06:44|0.6632
11:06:45|0.6631
11:06:46|0.6631
11:06:47|0.6617
11:06:48|0.6626
11:06:49|0.6616
11:06:51|0.662
11:06:51|0.662
11:06:52|0.663
11:06:53|0.6629
11:06:54|0.6626
11:06:55|0.6622
11:06:56|0.6614
11:06:57|0.6614
11:06:59|0.66
11:06:59|0.6577
11:07:00|0.6586
11:07:01|0.6572
11:07:02|0.6561
11:07:03|0.6553
11:07:04|0.6553
11:07:05|0.6556
11:07:06|0.6538
11:07:07|0.6513
11:07:08|0.6528
11:07:09|0.655
11:07:10|0.6554
11:07:11|0.6582
11:07:12|0.6585
11:07:13|0.6575
11:07:14|0.6573
11:07:15|0.657
11:07:17|0.6572
11:07:17|0.6591
11:07:19|0.6581
11:07:20|0.6589
11:07:22|0.662
11:07:24|0.6628
11:07:25|0.662
11:07:26|0.6602
11:07:27|0.6601
11:07:28|0.6607
11:07:28|0.66
11:07:30|0.6559
11:07:31|0.6591
11:07:33|0.6594
11:07:34|0.6615
11:07:35|0.6605
11:07:36|0.6614
11:07:36|0.6592
11:07:38|0.6587
11:07:38|0.6579
11:07:40|0.6603
11:07:41|0.6616
11:07:42|0.6607
11:07:42|0.6584
11:07:44|0.6588
11:07:44|0.6607
11:07:46|0.6612
11:07:46|0.6605
11:07:48|0.6615
11:07:48|0.6607
11:07:49|0.6621
11:07:50|0.6641
11:07:51|0.6635
11:07:52|0.6646
11:07:53|0.666
11:07:54|0.6649
11:07:56|0.6667
11:07:56|0.6659
11:07:57|0.6663
11:07:58|0.6667
11:07:59|0.6678
11:08:00|0.6647
11:08:02|0.6654
11:08:02|0.6633
11:08:04|0.6636
11:08:04|0.661
11:08:05|0.6609
11:08:06|0.6617
11:08:07|0.6615
11:08:08|0.6619
11:08:09|0.6608
11:08:11|0.6608
11:08:11|0.6614
11:08:12|0.6615
11:08:13|0.6618
11:08:15|0.6633
11:08:16|0.6625
11:08:17|0.6598
11:08:17|0.6587
11:08:18|0.6576
11:08:19|0.657
11:08:22|0.6586
11:08:23|0.6582
11:08:25|0.6613
11:08:26|0.6608
11:08:27|0.66
11:08:27|0.6591
11:08:28|0.6589
11:08:30|0.6572
11:08:31|0.657
11:08:33|0.6573
11:08:34|0.6596
11:08:35|0.6615
11:08:36|0.662
11:08:37|0.6616
11:08:38|0.6607
11:08:39|0.6606
11:08:40|0.6619
11:08:41|0.6609
11:08:42|0.6622
11:08:43|0.6639
11:08:44|0.6644
11:08:45|0.6638
11:08:46|0.6619
11:08:47|0.6629
11:08:48|0.6647
11:08:49|0.667
11:08:50|0.6677
11:08:51|0.6701
11:08:52|0.6725
11:08:53|0.6739
11:08:54|0.6712
11:08:55|0.6708
11:08:56|0.6725
11:08:57|0.6729
11:08:58|0.6736
11:08:59|0.6747
11:09:00|0.6727
11:09:01|0.6721
11:09:02|0.6724
11:09:03|0.6676
11:09:04|0.667
11:09:05|0.6691
11:09:06|0.67
11:09:07|0.6701
11:09:08|0.6709
11:09:09|0.6706
11:09:10|0.672
11:09:11|0.6704
11:09:12|0.6719
11:09:13|0.6714
11:09:14|0.6681
11:09:15|0.6693
11:09:16|0.6704
11:09:17|0.671
11:09:18|0.6714
11:09:19|0.6722
11:09:20|0.671
11:09:21|0.6708
11:09:23|0.6706
11:09:25|0.6691
11:09:27|0.6739
11:09:28|0.6744
11:09:29|0.6741
11:09:30|0.675
11:09:31|0.6755
11:09:32|0.6774
11:09:33|0.6778
11:09:34|0.6769
11:09:35|0.6768
11:09:36|0.6789
11:09:37|0.6795
11:09:38|0.6837
11:09:39|0.6851
11:09:40|0.6835
11:09:41|0.6836
11:09:42|0.6831
11:09:43|0.6833
11:09:45|0.6871
11:09:45|0.6855
11:09:46|0.6881
11:09:47|0.6875
11:09:48|0.6868
11:09:49|0.6867
11:09:50|0.6866
11:09:51|0.6878
11:09:52|0.69
11:09:53|0.6895
11:09:54|0.692
11:09:55|0.6916
11:09:57|0.6926
11:09:57|0.6917
11:09:58|0.6947
11:09:59|0.6948
11:10:00|0.6961
11:10:01|0.6932
11:10:03|0.6914
11:10:03|0.6889
11:10:04|0.692
11:10:05|0.69
11:10:06|0.6918
11:10:07|0.6923
11:10:09|0.6909
11:10:09|0.6909
11:10:10|0.6915
11:10:11|0.6909
11:10:12|0.6917
11:10:13|0.6918
11:10:14|0.6925
11:10:15|0.6938
11:10:16|0.6948
11:10:18|0.6933
11:10:18|0.6936
11:10:20|0.6959
11:10:20|0.6984
11:10:21|0.7
11:10:24|0.7041
11:10:25|0.7056
11:10:25|0.7041
11:10:27|0.7038
11:10:28|0.7013
11:10:29|0.6982
11:10:30|0.7035
11:10:31|0.7021
11:10:32|0.7017
11:10:33|0.7078
11:10:34|0.7085
11:10:35|0.71
11:10:36|0.7117
11:10:37|0.7113
11:10:38|0.7158
11:10:39|0.7161
11:10:40|0.7143
11:10:41|0.7194
11:10:42|0.7206
11:10:43|0.721
11:10:44|0.7218
11:10:45|0.7186
11:10:46|0.7179
11:10:47|0.713
11:10:48|0.7194
11:10:49|0.72
11:10:50|0.7231
11:10:51|0.724
11:10:52|0.7231
11:10:53|0.7205
11:10:54|0.7224
11:10:55|0.7183
11:10:56|0.7204
11:10:57|0.7214
11:10:58|0.7207
11:10:59|0.722
11:11:00|0.725
11:11:01|0.7258
11:11:02|0.726
11:11:03|0.728
11:11:04|0.7295
11:11:05|0.7328
11:11:06|0.7317
11:11:07|0.7291
11:11:08|0.7296
11:11:09|0.7339
11:11:10|0.731
11:11:11|0.7353
11:11:12|0.7391
11:11:13|0.7422
11:11:14|0.7358
11:11:15|0.7395
11:11:16|0.7398
11:11:17|0.724
11:11:19|0.7258
11:11:20|0.7223
11:11:21|0.7194
11:11:22|0.716
11:11:22|0.7129
11:11:25|0.7075
11:11:27|0.707
11:11:28|0.7115
11:11:29|0.7109
11:11:31|0.7119
11:11:31|0.7125
11:11:33|0.714
11:11:33|0.7134
11:11:34|0.7156
11:11:35|0.7111
11:11:36|0.7162
11:11:37|0.7149
11:11:38|0.7126
11:11:39|0.708
11:11:40|0.7032
11:11:41|0.7062
11:11:42|0.7049
11:11:43|0.7084
11:11:44|0.703
11:11:45|0.7046
11:11:46|0.705
11:11:47|0.706
11:11:48|0.7059
11:11:49|0.7086
11:11:50|0.7096
11:11:51|0.7099
11:11:52|0.7088
11:11:53|0.7077
11:11:54|0.7082
11:11:55|0.7095
11:11:57|0.712
11:11:58|0.7108
11:11:59|0.7124
11:12:00|0.7141
11:12:02|0.7139
11:12:03|0.7128
11:12:03|0.7113
11:12:05|0.7086
11:12:06|0.7088
11:12:07|0.7082
11:12:08|0.7104
11:12:10|0.7096
11:12:10|0.7102
11:12:11|0.7141
11:12:13|0.7198
11:12:13|0.7176
11:12:15|0.7152
11:12:15|0.7192
11:12:16|0.7173
11:12:17|0.7164
11:12:18|0.7174
11:12:19|0.7158
11:12:20|0.7165
11:12:21|0.7168
11:12:22|0.7173
11:12:23|0.7174
11:12:26|0.7192
11:12:27|0.7189
11:12:28|0.7199
11:12:29|0.7203
11:12:30|0.7214
11:12:31|0.7214
11:12:32|0.7204
11:12:33|0.719
11:12:34|0.7142
11:12:35|0.717
11:12:36|0.7161
11:12:37|0.7135
11:12:38|0.7094
11:12:39|0.7111
11:12:40|0.71
11:12:41|0.711
11:12:42|0.7096
11:12:43|0.7094
11:12:44|0.7084
11:12:45|0.7092
11:12:46|0.7075
11:12:47|0.7086
11:12:48|0.7084
11:12:49|0.7084
11:12:50|0.7096
11:12:51|0.7099
11:12:52|0.709
11:12:53|0.7094
11:12:54|0.71
11:12:55|0.7121
11:12:56|0.7128
11:12:57|0.7117
11:12:58|0.7114
11:12:59|0.7123
11:13:00|0.7125
11:13:01|0.713
11:13:02|0.7125
11:13:03|0.7116
11:13:04|0.7098
11:13:05|0.7075
11:13:06|0.7064
11:13:07|0.7058
11:13:08|0.7048
11:13:09|0.7032
11:13:10|0.7033
11:13:11|0.7028
11:13:12|0.7023
11:13:13|0.703
11:13:14|0.7038
11:13:15|0.7036
11:13:16|0.702
11:13:17|0.702
11:13:18|0.6984
11:13:19|0.6924
11:13:20|0.6899
11:13:21|0.691
11:13:22|0.6914
11:13:23|0.6909
11:13:24|0.6908
11:13:25|0.6903
11:13:27|0.6903
11:13:29|0.69
11:13:29|0.6862
11:13:32|0.6851
11:13:33|0.6856
11:13:34|0.6867
11:13:35|0.6894
11:13:36|0.6896
11:13:38|0.6892
11:13:39|0.6898
11:13:40|0.6908
11:13:41|0.6914
11:13:42|0.6935
11:13:43|0.6924
11:13:44|0.691
11:13:45|0.69
11:13:46|0.69
11:13:47|0.6901
11:13:48|0.6895
11:13:49|0.69
11:13:50|0.6914
11:13:51|0.6903
11:13:52|0.6912
11:13:52|0.691
11:13:54|0.6916
11:13:54|0.692
11:13:56|0.694
11:13:57|0.6932
11:13:58|0.6933
11:13:59|0.692
11:14:00|0.6918
11:14:01|0.6904
11:14:02|0.6902
11:14:03|0.6873
11:14:03|0.6866
11:14:05|0.6817
11:14:06|0.681
11:14:06|0.6825
11:14:07|0.6841
11:14:09|0.6825
11:14:10|0.6849
11:14:11|0.6851
11:14:11|0.6863
11:14:13|0.6865
11:14:14|0.6899
11:14:14|0.6904
11:14:16|0.6893
11:14:17|0.689
11:14:19|0.6891
11:14:19|0.6918
11:14:20|0.6891
11:14:21|0.6892
11:14:22|0.6899
11:14:23|0.6903
11:14:24|0.6918
11:14:25|0.6924
11:14:28|0.689
11:14:29|0.6918
11:14:30|0.6906
11:14:32|0.6903
11:14:33|0.6897
11:14:33|0.6874
11:14:35|0.6875
11:14:36|0.6887
11:14:37|0.69
11:14:38|0.6876
11:14:39|0.6881
11:14:40|0.6886
11:14:41|0.69
11:14:42|0.6901
11:14:43|0.6904
11:14:45|0.6894
11:14:46|0.6881
11:14:47|0.6856
11:14:48|0.6822
11:14:49|0.6813
11:14:50|0.6824
11:14:51|0.6813
11:14:52|0.6827
11:14:53|0.683
11:14:54|0.6861
11:14:55|0.6864
11:14:56|0.6839
11:14:56|0.6838
11:14:58|0.6838
11:14:59|0.681
11:15:00|0.6834
11:15:01|0.6851
11:15:03|0.6844
11:15:05|0.6839
11:15:05|0.6845
11:15:06|0.6856
11:15:08|0.6872
11:15:08|0.6893
11:15:10|0.6905
11:15:11|0.6933
11:15:11|0.6954
11:15:13|0.6969
11:15:13|0.6969
11:15:14|0.6983
11:15:15|0.6973
11:15:17|0.6988
11:15:17|0.6983
11:15:18|0.6977
11:15:20|0.6986
11:15:20|0.6993
11:15:21|0.7
11:15:22|0.6999
11:15:24|0.7009
11:15:24|0.7012
11:15:25|0.7021
11:15:27|0.7023
11:15:29|0.6974
11:15:31|0.6972
11:15:32|0.6996
11:15:33|0.6956
11:15:33|0.698
11:15:34|0.6976
11:15:35|0.6948
11:15:36|0.695
11:15:37|0.698
11:15:38|0.6977
11:15:40|0.7022
11:15:40|0.7023
11:15:41|0.7007
11:15:42|0.6978
11:15:43|0.6982
11:15:44|0.6992
11:15:45|0.7
11:15:46|0.7031
11:15:47|0.7045
11:15:48|0.7026
11:15:49|0.7042
11:15:50|0.7016
11:15:51|0.7046
11:15:52|0.706
11:15:53|0.7029
11:15:54|0.7032
11:15:55|0.7049
11:15:56|0.7044
11:15:57|0.7036
11:15:59|0.7033
11:15:59|0.7022
11:16:00|0.7024
11:16:01|0.7033
11:16:02|0.7024
11:16:04|0.7014
11:16:04|0.7037
11:16:05|0.7026
11:16:06|0.7026
11:16:07|0.7025
11:16:09|0.7045
11:16:09|0.7044
11:16:10|0.7053
11:16:11|0.704
11:16:12|0.7056
11:16:14|0.7068
11:16:14|0.7098
11:16:17|0.7119
11:16:17|0.7115
11:16:18|0.7124
11:16:19|0.7147
11:16:20|0.7156
11:16:21|0.7156
11:16:22|0.7149
11:16:23|0.7144
11:16:24|0.7137
11:16:25|0.7144
11:16:26|0.7165
11:16:27|0.7159
11:16:28|0.7158
11:16:30|0.7168
11:16:32|0.7172
11:16:33|0.7159
11:16:34|0.7168
11:16:35|0.7167
11:16:35|0.7172
11:16:37|0.7175
11:16:38|0.7175
11:16:39|0.7172
11:16:40|0.7185
11:16:41|0.7187
11:16:42|0.7199
11:16:43|0.7196
11:16:44|0.721
11:16:45|0.7211
11:16:46|0.7212
11:16:48|0.7221
11:16:48|0.7229
11:16:50|0.7233
11:16:51|0.7234
11:16:52|0.7226
11:16:52|0.7231
11:16:54|0.7243
11:16:55|0.7227
11:16:55|0.7244
11:16:57|0.7241
11:16:58|0.7225
11:16:59|0.721
11:17:00|0.7227
11:17:00|0.7224
11:17:01|0.7221
11:17:03|0.72
11:17:03|0.7219
11:17:05|0.7218
11:17:05|0.7221
11:17:08|0.7225
11:17:08|0.7205
11:17:09|0.7208
11:17:10|0.7207
11:17:11|0.7185
11:17:12|0.7193
11:17:13|0.7186
11:17:14|0.7203
11:17:15|0.7188
11:17:16|0.717
11:17:17|0.7175
11:17:18|0.7115
11:17:19|0.7092
11:17:20|0.7082
11:17:21|0.7074
11:17:22|0.7042
11:17:23|0.7068
11:17:24|0.7079
11:17:25|0.7062
11:17:26|0.7061
11:17:27|0.705
11:17:28|0.706
11:17:30|0.7059
11:17:31|0.7062
11:17:33|0.7054
11:17:35|0.7054
11:17:35|0.7065
11:17:36|0.7083
11:17:37|0.7059
11:17:39|0.7072
11:17:40|0.708
11:17:41|0.7082
11:17:42|0.7066
11:17:43|0.7073
11:17:43|0.707
11:17:46|0.7064
11:17:47|0.7061
11:17:47|0.7061
11:17:48|0.7046
11:17:49|0.7029
11:17:50|0.7005
11:17:51|0.7007
11:17:52|0.7015
11:17:53|0.7015
11:17:55|0.7001
11:17:56|0.7001
11:17:56|0.6969
11:17:58|0.6963
11:17:59|0.6974
11:18:00|0.6969
11:18:01|0.7015
11:18:01|0.7034
11:18:03|0.7002
11:18:04|0.6991
11:18:05|0.7
11:18:05|0.7
11:18:07|0.6992
11:18:07|0.6997
11:18:09|0.6999
11:18:10|0.6998
11:18:11|0.7001
11:18:11|0.7008
11:18:12|0.7012
11:18:13|0.7015
11:18:14|0.7017
11:18:15|0.703
11:18:17|0.7031
11:18:17|0.7035
11:18:18|0.7046
11:18:19|0.7047
11:18:20|0.7056
11:18:21|0.7058
11:18:22|0.7042
11:18:23|0.7088
11:18:24|0.7091
11:18:25|0.7082
11:18:28|0.711
11:18:28|0.7131
11:18:29|0.7121
11:18:31|0.712
11:18:33|0.7089
11:18:35|0.7113
11:18:36|0.7113
11:18:37|0.7112
11:18:38|0.7094
11:18:39|0.7098
11:18:40|0.7082
11:18:41|0.7101
11:18:42|0.7102
11:18:43|0.7099
11:18:44|0.7102
11:18:45|0.7055
11:18:46|0.7053
11:18:47|0.7046
11:18:48|0.7047
11:18:49|0.7023
11:18:51|0.7065
11:18:51|0.7035
11:18:52|0.7057
11:18:53|0.7058
11:18:55|0.7045
11:18:55|0.7057
11:18:56|0.7054
11:18:58|0.7045
11:18:58|0.7058
11:18:59|0.7097
11:19:01|0.7086
11:19:01|0.7099
11:19:02|0.709
11:19:05|0.7092
11:19:05|0.7095
11:19:06|0.7079
11:19:07|0.7066
11:19:09|0.7054
11:19:09|0.7051
11:19:10|0.7063
11:19:11|0.7062
11:19:13|0.7079
11:19:14|0.7093
11:19:15|0.709
11:19:16|0.7092
11:19:17|0.708
11:19:18|0.7077
11:19:19|0.709
11:19:20|0.7105
11:19:21|0.7131
11:19:22|0.7118
11:19:23|0.7122
11:19:24|0.7108
11:19:25|0.7109
11:19:26|0.7097
11:19:27|0.713
11:19:28|0.7153
11:19:29|0.7185
11:19:30|0.719
11:19:31|0.7142
11:19:32|0.7183
11:19:34|0.7171
11:19:35|0.7193
11:19:37|0.72
11:19:38|0.7234
11:19:40|0.7235
11:19:41|0.7223
11:19:41|0.7205
11:19:42|0.7217
11:19:43|0.7183
11:19:44|0.7153
11:19:45|0.715
11:19:46|0.7156
11:19:48|0.7186
11:19:49|0.7191
11:19:50|0.7188
11:19:50|0.7198
11:19:51|0.7181
11:19:52|0.7181
11:19:54|0.7191
11:19:54|0.7163
11:19:55|0.7184
11:19:56|0.7183
11:19:57|0.7136
11:19:58|0.7173
11:19:59|0.7176
11:20:00|0.7162
11:20:01|0.7162
11:20:03|0.7182
11:20:03|0.7174
11:20:04|0.7199
11:20:05|0.7233
11:20:06|0.7242
11:20:07|0.7265
11:20:08|0.7269
11:20:09|0.7278
11:20:10|0.7267
11:20:11|0.7268
11:20:12|0.7252
11:20:13|0.7242
11:20:14|0.7242
11:20:15|0.7248
11:20:16|0.7263
11:20:17|0.7241
11:20:19|0.7247
11:20:20|0.7256
11:20:21|0.7253
11:20:22|0.7268
11:20:23|0.7266
11:20:24|0.7284
11:20:25|0.7286
11:20:26|0.73
11:20:27|0.7326
11:20:28|0.7347
11:20:29|0.7382
11:20:30|0.7378
11:20:31|0.7369
11:20:32|0.7359
11:20:34|0.7346
11:20:35|0.7349
11:20:36|0.7329
11:20:37|0.7313
11:20:38|0.7316
11:20:39|0.7257
11:20:40|0.7271
11:20:41|0.7307
11:20:41|0.7314
11:20:43|0.732
11:20:44|0.7322
11:20:45|0.7318
11:20:46|0.7328
11:20:47|0.7334
11:20:48|0.7338
11:20:49|0.7354
11:20:50|0.7349
11:20:51|0.7375
11:20:52|0.7374
11:20:53|0.7365
11:20:55|0.7356
11:20:56|0.7347
11:20:57|0.7265
11:20:58|0.7283
11:20:59|0.7287
11:21:00|0.7278
11:21:00|0.7295
11:21:02|0.7278
11:21:03|0.7285
11:21:04|0.7274
11:21:05|0.728
11:21:05|0.7271
11:21:07|0.7228
11:21:08|0.7151
11:21:09|0.7201
11:21:10|0.7233
11:21:11|0.7218
11:21:12|0.7162
11:21:13|0.7171
11:21:13|0.7179
11:21:14|0.721
11:21:15|0.7248
11:21:17|0.7226
11:21:18|0.7234
11:21:19|0.7235
11:21:19|0.7243
11:21:21|0.7244
11:21:22|0.7243
11:21:23|0.7241
11:21:23|0.7237
11:21:25|0.7246
11:21:26|0.7273
11:21:27|0.7277
11:21:28|0.7282
11:21:28|0.7299
11:21:30|0.7325
11:21:31|0.728
11:21:32|0.7276
11:21:33|0.727
11:21:35|0.7307
11:21:35|0.7312
11:21:38|0.7307
11:21:39|0.7303
11:21:40|0.7336
11:21:41|0.7324
11:21:42|0.7366
11:21:43|0.7387
11:21:44|0.7399
11:21:45|0.7446
11:21:45|0.744
11:21:47|0.7443
11:21:48|0.7432
11:21:48|0.746
11:21:49|0.7476
11:21:50|0.7481
11:21:51|0.7481
11:21:53|0.7478
11:21:53|0.75
11:21:55|0.7514
11:21:55|0.7544
11:21:57|0.7537
11:21:57|0.7555
11:21:58|0.7507
11:21:59|0.7505
11:22:00|0.7553
11:22:02|0.7555
11:22:02|0.7572
11:22:03|0.759
11:22:04|0.76
11:22:05|0.76
11:22:07|0.7599
11:22:08|0.756
11:22:08|0.754
11:22:10|0.7529
11:22:10|0.7528
11:22:11|0.7433
11:22:13|0.7441
11:22:14|0.7452
11:22:14|0.7452
11:22:15|0.7451
11:22:17|0.743
11:22:17|0.7448
11:22:18|0.743
11:22:19|0.7437
11:22:20|0.7422
11:22:21|0.739
11:22:22|0.7433
11:22:23|0.7426
11:22:24|0.7424
11:22:25|0.7456
11:22:26|0.7473
11:22:27|0.7452
11:22:28|0.7473
11:22:29|0.7466
11:22:31|0.746
11:22:31|0.7461
11:22:32|0.7438
11:22:33|0.7408
11:22:36|0.7397
11:22:37|0.7379
11:22:38|0.739
11:22:39|0.7431
11:22:40|0.744
11:22:42|0.7464
11:22:43|0.747
11:22:45|0.7514
11:22:46|0.7465
11:22:47|0.7494
11:22:47|0.75
11:22:49|0.748
11:22:50|0.748
11:22:51|0.7511
11:22:52|0.7482
11:22:52|0.749
11:22:54|0.7505
11:22:55|0.7516
11:22:55|0.7505
11:22:56|0.7567
11:22:59|0.7584
11:23:00|0.7596
11:23:00|0.7581
11:23:01|0.7609
11:23:02|0.7627
11:23:04|0.7649
11:23:05|0.7647
11:23:06|0.7632
11:23:07|0.7615
11:23:08|0.7625
11:23:09|0.7657
11:23:10|0.7647
11:23:11|0.7639
11:23:12|0.7565
11:23:13|0.7565
11:23:14|0.7534
11:23:15|0.7541
11:23:16|0.7589
11:23:17|0.7584
11:23:19|0.7579
11:23:20|0.7589
11:23:21|0.7606
11:23:22|0.7614
11:23:23|0.7618
11:23:24|0.7585
11:23:25|0.7603
11:23:26|0.7577
11:23:27|0.7586
11:23:28|0.7579
11:23:29|0.7606
11:23:30|0.7625
11:23:30|0.7605
11:23:32|0.7614
11:23:33|0.7608
11:23:34|0.7612
11:23:35|0.7627
11:23:37|0.7647
11:23:38|0.7679
11:23:39|0.7693
11:23:40|0.7716
11:23:40|0.7661
11:23:41|0.7727
11:23:43|0.7721
11:23:45|0.7679
11:23:45|0.7683
11:23:46|0.7662
11:23:48|0.7644
11:23:49|0.7633
11:23:50|0.7654
11:23:51|0.7693
11:23:52|0.7721
11:23:52|0.7718
11:23:53|0.7701
11:23:54|0.7692
11:23:56|0.7666
11:23:57|0.769
11:23:57|0.77
11:23:59|0.765
11:24:00|0.769
11:24:00|0.7717
11:24:02|0.7718
11:24:03|0.7718
11:24:03|0.7726
11:24:04|0.7748
11:24:05|0.7682
11:24:07|0.7664
11:24:08|0.7657
11:24:09|0.7675
11:24:09|0.7684
11:24:11|0.7685
11:24:12|0.7696
11:24:12|0.7705
11:24:14|0.77
11:24:14|0.7687
11:24:15|0.7693
11:24:17|0.7667
11:24:17|0.7642
11:24:18|0.7582
11:24:20|0.759
11:24:20|0.7635
11:24:21|0.7585
11:24:22|0.757
11:24:23|0.7574
11:24:25|0.7589
11:24:25|0.7624
11:24:27|0.7608
11:24:28|0.7583
11:24:29|0.7613
11:24:29|0.7622
11:24:30|0.7608
11:24:31|0.7605
11:24:32|0.761
11:24:33|0.7589
11:24:34|0.7589
11:24:36|0.7587
11:24:38|0.7571
11:24:39|0.7554
11:24:40|0.7581
11:24:41|0.7589
11:24:42|0.7593
11:24:43|0.7606
11:24:45|0.7609
11:24:46|0.7587
11:24:47|0.7593
11:24:48|0.7598
11:24:49|0.7598
11:24:51|0.7615
11:24:52|0.7612
11:24:54|0.7607
11:24:54|0.7583
11:24:56|0.7599
11:24:58|0.7599
11:24:58|0.7596
11:24:59|0.7583
11:25:00|0.7617
11:25:01|0.76
11:25:02|0.7594
11:25:03|0.7607
11:25:04|0.7617
11:25:05|0.7665
11:25:06|0.7638
11:25:07|0.7655
11:25:08|0.7652
11:25:09|0.7631
11:25:10|0.7648
11:25:11|0.7665
11:25:13|0.7656
11:25:13|0.7652
11:25:14|0.7676
11:25:16|0.7691
11:25:17|0.7738
11:25:18|0.7756
11:25:19|0.7746
11:25:20|0.7762
11:25:21|0.7746
11:25:22|0.7762
11:25:23|0.7746
11:25:24|0.7764
11:25:25|0.7789
11:25:26|0.7797
11:25:27|0.7798
11:25:28|0.7831
11:25:29|0.7819
11:25:30|0.7809
11:25:31|0.7794
11:25:32|0.7807
11:25:33|0.7816
11:25:34|0.7805
11:25:35|0.7779
11:25:36|0.7724
11:25:37|0.7759
11:25:39|0.775
11:25:40|0.7764
11:25:42|0.7777
11:25:44|0.7757
11:25:44|0.7763
11:25:46|0.7765
11:25:48|0.7734
11:25:49|0.7697
11:25:49|0.7681
11:25:50|0.7708
11:25:51|0.7721
11:25:53|0.7668
11:25:53|0.7677
11:25:54|0.7734
11:25:55|0.773
11:25:56|0.7709
11:25:57|0.7716
11:25:58|0.7749
11:26:00|0.7755
11:26:00|0.7748
11:26:01|0.775
11:26:02|0.7757
11:26:04|0.7781
11:26:05|0.7797
11:26:06|0.7777
11:26:07|0.7799
11:26:08|0.7807
11:26:09|0.782
11:26:10|0.782
11:26:11|0.7825
11:26:12|0.7796
11:26:13|0.78
11:26:14|0.78
11:26:15|0.7809
11:26:16|0.7809
11:26:17|0.7802
11:26:18|0.7727
11:26:19|0.7725
11:26:20|0.7717
11:26:21|0.768
11:26:22|0.7671
11:26:23|0.7675
11:26:24|0.7685
11:26:25|0.7673
11:26:26|0.7685
11:26:27|0.7641
11:26:28|0.7624
11:26:29|0.7641
11:26:30|0.7618
11:26:32|0.7627
11:26:32|0.765
11:26:33|0.7655
11:26:34|0.7655
11:26:35|0.7624
11:26:36|0.7607
11:26:37|0.7616
11:26:39|0.7628
11:26:41|0.7603
11:26:43|0.7611
11:26:44|0.7617
11:26:45|0.7629
11:26:47|0.7681
11:26:48|0.7672
11:26:48|0.7656
11:26:49|0.7678
11:26:50|0.7673
11:26:51|0.7674
11:26:52|0.7662
11:26:53|0.7669
11:26:54|0.7678
11:26:55|0.7696
11:26:56|0.7707
11:26:57|0.7752
11:26:58|0.7688
11:26:59|0.7711
11:27:00|0.7672
11:27:01|0.7675
11:27:03|0.7686
11:27:04|0.7707
11:27:05|0.7762
11:27:06|0.7748
11:27:07|0.7742
11:27:08|0.7735
11:27:09|0.7738
11:27:10|0.7734
11:27:12|0.7728
11:27:12|0.7733
11:27:13|0.774
11:27:14|0.7712
11:27:15|0.7718
11:27:16|0.7708
11:27:17|0.7702
11:27:18|0.7705
11:27:19|0.7715
11:27:20|0.7705
11:27:21|0.769
11:27:22|0.7705
11:27:23|0.7719
11:27:24|0.7714
11:27:25|0.7706
11:27:26|0.7709
11:27:27|0.7704
11:27:28|0.7709
11:27:29|0.7719
11:27:30|0.7719
11:27:31|0.7727
11:27:32|0.7725
11:27:33|0.7718
11:27:34|0.7736
11:27:35|0.7741
11:27:36|0.7741
11:27:37|0.7733
11:27:38|0.7748
11:27:40|0.7728
11:27:42|0.7706
11:27:44|0.7691
11:27:45|0.7682
11:27:47|0.7681
11:27:47|0.7679
11:27:49|0.7701
11:27:50|0.7682
11:27:51|0.7687
11:27:52|0.7763
11:27:53|0.7733
11:27:54|0.7737
11:27:55|0.7745
11:27:56|0.7753
11:27:57|0.7757
11:27:58|0.7757
11:27:59|0.7722
11:28:00|0.7725
11:28:02|0.7727
11:28:03|0.7723
11:28:04|0.7727
11:28:05|0.7728
11:28:07|0.7735
11:28:07|0.7737
11:28:09|0.771
11:28:10|0.7711
11:28:10|0.7709
11:28:11|0.77
11:28:12|0.7702
11:28:13|0.7706
11:28:14|0.7687
11:28:15|0.7679
11:28:16|0.7673
11:28:17|0.7705
11:28:19|0.7686
11:28:20|0.7673
11:28:20|0.7699
11:28:21|0.7681
11:28:22|0.7676
11:28:23|0.7685
11:28:24|0.7682
11:28:26|0.7688
11:28:26|0.7682
11:28:27|0.7689
11:28:28|0.7689
11:28:29|0.7676
11:28:30|0.768
11:28:31|0.7688
11:28:33|0.7686
11:28:33|0.7673
11:28:34|0.7676
11:28:35|0.7691
11:28:37|0.7673
11:28:37|0.7679
11:28:39|0.7681
11:28:40|0.7686
11:28:42|0.7698
11:28:43|0.7702
11:28:45|0.7687
11:28:47|0.7692
11:28:48|0.771
11:28:49|0.7713
11:28:50|0.7699
11:28:50|0.7693
11:28:51|0.7702
11:28:53|0.769
11:28:53|0.7697
11:28:54|0.7676
11:28:55|0.7669
11:28:56|0.7673
11:28:57|0.7667
11:28:59|0.7677
11:28:59|0.7669
11:29:00|0.7656
11:29:03|0.7661
11:29:03|0.766
11:29:04|0.7648
11:29:05|0.7646
11:29:07|0.7643
11:29:07|0.7643
11:29:09|0.7639
11:29:10|0.7638
11:29:11|0.7621
11:29:12|0.7641
11:29:13|0.763
11:29:14|0.7636
11:29:15|0.762
11:29:16|0.762
11:29:17|0.762
11:29:18|0.7625
11:29:19|0.7649
11:29:20|0.7658
11:29:21|0.7656
11:29:22|0.7662
11:29:23|0.7638
11:29:24|0.7648
11:29:25|0.7646
11:29:26|0.7656
11:29:28|0.765
11:29:28|0.7659
11:29:29|0.767
11:29:30|0.7665
11:29:31|0.7668
11:29:32|0.7664
11:29:33|0.7671
11:29:34|0.7671
11:29:35|0.7661
11:29:36|0.7655
11:29:37|0.766
11:29:38|0.7658
11:29:39|0.7661
11:29:40|0.7654
11:29:42|0.765
11:29:43|0.7641
11:29:44|0.7639
11:29:46|0.7635
11:29:47|0.7623
11:29:48|0.7628
11:29:50|0.7623
11:29:52|0.764
11:29:53|0.7644
11:29:54|0.7635
11:29:55|0.7634
11:29:56|0.7645
11:29:57|0.7657
11:29:58|0.7641
11:29:59|0.7651
11:30:00|0.7647
11:30:01|0.7649
11:30:02|0.7636
11:30:03|0.7635
11:30:04|0.7641
11:30:05|0.766
11:30:06|0.7667
11:30:07|0.7654
11:30:08|0.767
11:30:09|0.7676
11:30:10|0.7686
11:30:11|0.77
11:30:12|0.7726
11:30:13|0.7724
11:30:14|0.773
11:30:15|0.771
11:30:17|0.7724
11:30:18|0.7728
11:30:19|0.773
11:30:19|0.772
11:30:21|0.7726
11:30:23|0.7725
11:30:24|0.7729
11:30:24|0.7718
11:30:25|0.772
11:30:27|0.7704
11:30:28|0.771
11:30:28|0.7722
11:30:29|0.7726
11:30:31|0.771
11:30:32|0.7739
11:30:32|0.7727
11:30:34|0.772
11:30:34|0.772
11:30:35|0.7708
11:30:37|0.7714
11:30:38|0.7748
11:30:38|0.7687
11:30:39|0.7692
11:30:41|0.7685
11:30:42|0.77
11:30:44|0.7695
11:30:46|0.7675
11:30:47|0.765
11:30:48|0.7688
11:30:48|0.7662
11:30:50|0.7644
11:30:51|0.7658
11:30:52|0.7646
11:30:53|0.7635
11:30:54|0.7638
11:30:55|0.7632
11:30:56|0.7625
11:30:57|0.7625
11:30:58|0.7636
11:30:59|0.762
11:31:00|0.7621
11:31:02|0.7624
11:31:02|0.762
11:31:03|0.762
11:31:04|0.762
11:31:05|0.762
11:31:06|0.762
11:31:07|0.762
11:31:08|0.7621
11:31:09|0.762
11:31:11|0.762
11:31:11|0.762
11:31:13|0.762
11:31:14|0.762
11:31:14|0.762
11:31:15|0.762
11:31:17|0.762
11:31:17|0.7621
11:31:18|0.762
11:31:19|0.762
11:31:20|0.762
11:31:21|0.762
11:31:22|0.762
11:31:24|0.7611
11:31:24|0.7606
11:31:25|0.76
11:31:27|0.759
11:31:27|0.7586
11:31:28|0.7579
11:31:29|0.7578
11:31:31|0.7553
11:31:31|0.7328
11:31:32|0.7315
11:31:33|0.7337
11:31:35|0.7332
11:31:35|0.7335
11:31:36|0.7314
11:31:38|0.7318
11:31:38|0.7335
11:31:39|0.7324
11:31:41|0.7319
11:31:41|0.7265
11:31:42|0.7255
11:31:45|0.7272
11:31:46|0.7262
11:31:48|0.7241
11:31:50|0.7263
11:31:51|0.725
11:31:53|0.7247
11:31:54|0.7277
11:31:55|0.7287
11:31:56|0.7294
11:31:57|0.7273
11:31:58|0.7282
11:31:59|0.7251
11:32:00|0.7242
11:32:01|0.7233
11:32:02|0.7211
11:32:03|0.7199
11:32:04|0.7159
11:32:05|0.7175
11:32:06|0.7167
11:32:07|0.7166
11:32:08|0.7166
11:32:09|0.7181
11:32:10|0.7193
11:32:11|0.7213
11:32:12|0.723
11:32:14|0.7232
11:32:15|0.7221
11:32:17|0.7242
11:32:17|0.7249
11:32:19|0.7246
11:32:20|0.7248
11:32:20|0.7259
11:32:22|0.726
11:32:23|0.7258
11:32:24|0.7275
11:32:25|0.7266
11:32:26|0.7246
11:32:27|0.7247
11:32:27|0.7237
11:32:28|0.7232
11:32:29|0.7235
11:32:30|0.7235
11:32:32|0.7233
11:32:33|0.7235
11:32:34|0.7205
11:32:35|0.7197
11:32:36|0.7184
11:32:37|0.7178
11:32:38|0.7163
11:32:39|0.7151
11:32:40|0.7198
11:32:41|0.7204
11:32:42|0.7185
11:32:43|0.7206
11:32:45|0.721
11:32:46|0.721
11:32:47|0.7206
11:32:48|0.72
11:32:49|0.7215
11:32:50|0.722
11:32:51|0.7226
11:32:52|0.7208
11:32:53|0.7207
11:32:54|0.7203
11:32:55|0.7204
11:32:56|0.7197
11:32:57|0.7196
11:32:58|0.7198
11:32:59|0.7222
11:33:00|0.7202
11:33:01|0.7218
11:33:02|0.722
11:33:03|0.7242
11:33:04|0.7228
11:33:05|0.7226
11:33:06|0.7227
11:33:07|0.7246
11:33:08|0.725
11:33:09|0.7259
11:33:10|0.7265
11:33:11|0.7265
11:33:12|0.7271
11:33:13|0.7269
11:33:14|0.7287
11:33:15|0.7304
11:33:16|0.729
11:33:17|0.7288
11:33:19|0.7286
11:33:20|0.7295
11:33:21|0.732
11:33:21|0.7311
11:33:23|0.7309
11:33:24|0.7282
11:33:25|0.725
11:33:26|0.725
11:33:27|0.7269
11:33:27|0.7252
11:33:30|0.7244
11:33:31|0.7275
11:33:31|0.7259
11:33:32|0.7262
11:33:33|0.7261
11:33:34|0.7263
11:33:36|0.7286
11:33:37|0.7281
11:33:37|0.7295
11:33:38|0.7264
11:33:39|0.728
11:33:40|0.7294
11:33:41|0.7306
11:33:42|0.7316
11:33:43|0.7326
11:33:44|0.731
11:33:47|0.7309
11:33:48|0.7281
11:33:50|0.725
11:33:51|0.7256
11:33:52|0.7291
11:33:54|0.7273
11:33:55|0.7295
11:33:56|0.7262
11:33:57|0.726
11:33:58|0.7251
11:33:59|0.7245
11:34:00|0.7242
11:34:01|0.72
11:34:02|0.722
11:34:03|0.7223
11:34:04|0.7211
11:34:05|0.7208
11:34:06|0.7171
11:34:07|0.7151
11:34:08|0.716
11:34:09|0.7178
11:34:10|0.7183
11:34:10|0.7164
11:34:11|0.716
11:34:13|0.7186
11:34:15|0.7177
11:34:15|0.7187
11:34:16|0.7178
11:34:19|0.7192
11:34:19|0.7203
11:34:21|0.7168
11:34:22|0.715
11:34:23|0.7151
11:34:24|0.7159
11:34:25|0.7164
11:34:26|0.7167
11:34:27|0.7154
11:34:28|0.7134
11:34:29|0.7135
11:34:30|0.7168
11:34:31|0.7153
11:34:32|0.7137
11:34:33|0.7149
11:34:35|0.7144
11:34:35|0.7126
11:34:37|0.7147
11:34:38|0.7133
11:34:39|0.7136
11:34:39|0.7136
11:34:41|0.7124
11:34:42|0.7116
11:34:43|0.7115
11:34:44|0.7121
11:34:45|0.712
11:34:46|0.7075
11:34:48|0.7073
11:34:50|0.7055
11:34:52|0.7053
11:34:52|0.7062
11:34:53|0.7055
11:34:54|0.7082
11:34:55|0.7086
11:34:57|0.7073
11:34:58|0.7085
11:34:59|0.7077
11:35:00|0.7069
11:35:01|0.7055
11:35:03|0.7064
11:35:03|0.7067
11:35:05|0.707
11:35:05|0.7064
11:35:06|0.7092
11:35:07|0.7082
11:35:09|0.707
11:35:10|0.7107
11:35:11|0.7092
11:35:13|0.7096
11:35:13|0.7106
11:35:14|0.7101
11:35:15|0.7125
11:35:16|0.7127
11:35:17|0.7118
11:35:18|0.7122
11:35:19|0.7127
11:35:21|0.7119
11:35:21|0.7117
11:35:22|0.713
11:35:23|0.712
11:35:24|0.7126
11:35:27|0.7109
11:35:27|0.7125
11:35:29|0.7128
11:35:29|0.7143
11:35:32|0.7144
11:35:32|0.7134
11:35:33|0.7125
11:35:34|0.7126
11:35:35|0.7117
11:35:36|0.7127
11:35:37|0.7119
11:35:38|0.7125
11:35:41|0.7143
11:35:41|0.715
11:35:42|0.7154
11:35:44|0.7156
11:35:45|0.7158
11:35:45|0.7149
11:35:46|0.7151
11:35:48|0.7151
11:35:50|0.7134
11:35:51|0.7111
11:35:52|0.7103
11:35:53|0.7103
11:35:54|0.71
11:35:55|0.7083
11:35:56|0.7075
11:35:57|0.7069
11:35:58|0.7069
11:35:59|0.7074
11:36:00|0.7085
11:36:01|0.7088
11:36:03|0.7093
11:36:04|0.7083
11:36:04|0.7083
11:36:05|0.7083
11:36:08|0.7081
11:36:08|0.7079
11:36:10|0.7078
11:36:10|0.7085
11:36:12|0.7099
11:36:12|0.7125
11:36:13|0.7133
11:36:14|0.7143
11:36:15|0.7124
11:36:16|0.7116
11:36:17|0.7118
11:36:18|0.7119
11:36:19|0.7118
11:36:20|0.7151
11:36:21|0.7163
11:36:22|0.7191
11:36:24|0.7189
11:36:25|0.7188
11:36:25|0.7172
11:36:26|0.7187
11:36:27|0.7182
11:36:28|0.7183
11:36:29|0.7188
11:36:30|0.7195
11:36:32|0.7223
11:36:33|0.723
11:36:33|0.7224
11:36:35|0.722
11:36:35|0.7226
11:36:36|0.7231
11:36:37|0.724
11:36:38|0.7242
11:36:40|0.7228
11:36:41|0.7244
11:36:42|0.725
11:36:43|0.726
11:36:44|0.7262
11:36:44|0.7262
11:36:45|0.7262
11:36:47|0.726
11:36:47|0.7269
11:36:50|0.7242
11:36:50|0.7249
11:36:51|0.7245
11:36:53|0.7225
11:36:54|0.7228
11:36:55|0.7245
11:36:57|0.724
11:36:58|0.7233
11:36:59|0.7236
11:36:59|0.7241
11:37:01|0.7261
11:37:02|0.7259
11:37:03|0.7254
11:37:04|0.7253
11:37:05|0.7267
11:37:06|0.7286
11:37:07|0.7272
11:37:09|0.7275
11:37:09|0.7281
11:37:10|0.7286
11:37:11|0.7278
11:37:12|0.7282
11:37:13|0.7285
11:37:14|0.729
11:37:15|0.7279
11:37:16|0.728
11:37:17|0.729
11:37:18|0.729
11:37:19|0.7293
11:37:20|0.7256
11:37:21|0.7281
11:37:22|0.7278
11:37:23|0.728
11:37:24|0.7267
11:37:25|0.728
11:37:26|0.7263
11:37:27|0.7236
11:37:28|0.7233
11:37:29|0.7202
11:37:30|0.7243
11:37:31|0.7247
11:37:32|0.7212
11:37:33|0.7246
11:37:34|0.7245
11:37:35|0.7245
11:37:36|0.7244
11:37:37|0.7246
11:37:38|0.7242
11:37:39|0.7244
11:37:40|0.7243
11:37:41|0.7243
11:37:42|0.7245
11:37:43|0.7269
11:37:44|0.7269
11:37:45|0.7256
11:37:46|0.7278
11:37:48|0.7278
11:37:49|0.7273
11:37:51|0.7294
11:37:53|0.7335
11:37:54|0.7336
11:37:55|0.7329
11:37:55|0.7294
11:37:57|0.7282
11:37:59|0.7285
11:37:59|0.7282
11:38:00|0.7298
11:38:02|0.7312
11:38:02|0.732
11:38:04|0.7315
11:38:04|0.7323
11:38:05|0.7309
11:38:06|0.7312
11:38:07|0.7309
11:38:08|0.7268
11:38:09|0.7256
11:38:10|0.7256
11:38:11|0.7274
11:38:12|0.7279
11:38:13|0.7277
11:38:15|0.7279
11:38:15|0.7275
11:38:16|0.727
11:38:17|0.7256
11:38:18|0.7258
11:38:20|0.7257
11:38:20|0.7267
11:38:21|0.7271
11:38:23|0.7259
11:38:23|0.7261
11:38:24|0.7266
11:38:26|0.727
11:38:26|0.7269
11:38:27|0.7258
11:38:28|0.726
11:38:29|0.726
11:38:30|0.726
11:38:31|0.7269
11:38:33|0.7259
11:38:34|0.7264
11:38:36|0.7259
11:38:36|0.7256
11:38:37|0.72
11:38:38|0.726
11:38:39|0.7238
11:38:40|0.7227
11:38:41|0.722
11:38:42|0.7209
11:38:43|0.7231
11:38:44|0.7224
11:38:45|0.7215
11:38:46|0.7216
11:38:47|0.72
11:38:48|0.7149
11:38:49|0.7133
11:38:51|0.7153
11:38:53|0.715
11:38:54|0.7151
11:38:56|0.7157
11:38:58|0.7157
11:38:59|0.7118
11:39:00|0.713
11:39:01|0.7155
11:39:02|0.7141
11:39:03|0.7141
11:39:05|0.7145
11:39:06|0.7135
11:39:07|0.7128
11:39:08|0.7131
11:39:09|0.7132
11:39:10|0.7118
11:39:11|0.7085
11:39:12|0.7062
11:39:13|0.7062
11:39:14|0.705
11:39:15|0.7049
11:39:16|0.7052
11:39:17|0.6987
11:39:18|0.6978
11:39:19|0.6971
11:39:20|0.6951
11:39:21|0.6995
11:39:22|0.6962
11:39:23|0.6989
11:39:24|0.6986
11:39:25|0.6981
11:39:26|0.698
11:39:27|0.6981
11:39:28|0.6966
11:39:29|0.6958
11:39:30|0.6965
11:39:31|0.6963
11:39:32|0.6961
11:39:33|0.6972
11:39:34|0.6967
11:39:35|0.6969
11:39:36|0.6956
11:39:37|0.6962
11:39:38|0.6961
11:39:39|0.6964
11:39:40|0.6952
11:39:41|0.6964
11:39:42|0.6964
11:39:43|0.6979
11:39:44|0.6984
11:39:45|0.6965
11:39:46|0.6966
11:39:47|0.6962
11:39:48|0.6954
11:39:49|0.6967
11:39:50|0.6967
11:39:51|0.6963
11:39:52|0.6954
11:39:54|0.6967
11:39:56|0.6966
11:39:58|0.6978
11:39:58|0.6981
11:39:59|0.6982
11:40:00|0.6973
11:40:01|0.6996
11:40:02|0.7004
11:40:03|0.702
11:40:04|0.7037
11:40:05|0.7053
11:40:07|0.7046
11:40:07|0.7028
11:40:08|0.704
11:40:10|0.7043
11:40:10|0.7054
11:40:11|0.7075
11:40:12|0.7055
11:40:13|0.7061
11:40:14|0.7069
11:40:15|0.7066
11:40:16|0.7066
11:40:17|0.7064
11:40:18|0.706
11:40:19|0.7035
11:40:21|0.702
11:40:21|0.7042
11:40:22|0.7059
11:40:23|0.708
11:40:24|0.7074
11:40:25|0.7054
11:40:26|0.7185
11:40:27|0.7162
11:40:28|0.7154
11:40:29|0.7152
11:40:30|0.7167
11:40:31|0.7175
11:40:32|0.7165
11:40:33|0.7182
11:40:34|0.7194
11:40:35|0.7181
11:40:36|0.72
11:40:37|0.7179
11:40:38|0.718
11:40:40|0.7173
11:40:40|0.7118
11:40:41|0.7158
11:40:42|0.7139
11:40:43|0.7155
11:40:44|0.718
11:40:45|0.718
11:40:47|0.7182
11:40:47|0.7179
11:40:48|0.7183
11:40:49|0.7186
11:40:50|0.7153
11:40:51|0.7167
11:40:53|0.7163
11:40:55|0.7169
11:40:57|0.7174
11:40:59|0.717
11:41:00|0.7204
11:41:01|0.7194
11:41:03|0.715
11:41:04|0.7162
11:41:05|0.7174
11:41:05|0.7174
11:41:06|0.7184
11:41:07|0.7204
11:41:08|0.719
11:41:09|0.7194
11:41:10|0.7198
11:41:11|0.7197
11:41:13|0.7205
11:41:13|0.7176
11:41:14|0.7189
11:41:15|0.7193
11:41:16|0.7194
11:41:17|0.7194
11:41:19|0.7193
11:41:19|0.7176
11:41:20|0.7165
11:41:21|0.7166
11:41:23|0.7162
11:41:23|0.7141
11:41:24|0.7142
11:41:25|0.714
11:41:26|0.7138
11:41:27|0.7142
11:41:29|0.7121
11:41:29|0.7151
11:41:30|0.7155
11:41:31|0.714
11:41:32|0.7144
11:41:33|0.7151
11:41:34|0.7134
11:41:35|0.715
11:41:36|0.7135
11:41:37|0.7142
11:41:38|0.7138
11:41:39|0.7139
11:41:41|0.7124
11:41:42|0.7121
11:41:43|0.7106
11:41:44|0.7122
11:41:45|0.7123
11:41:46|0.7148
11:41:47|0.7151
11:41:48|0.7134
11:41:49|0.7121
11:41:50|0.715
11:41:51|0.7162
11:41:52|0.7125
11:41:54|0.7128
11:41:56|0.7213
11:41:57|0.7253
11:41:58|0.7183
11:41:59|0.7215
11:42:00|0.7216
11:42:00|0.7209
11:42:03|0.7197
11:42:04|0.7198
11:42:05|0.7204
11:42:05|0.7226
11:42:07|0.7197
11:42:08|0.7183
11:42:09|0.7175
11:42:10|0.7163
11:42:11|0.7151
11:42:12|0.7162
11:42:13|0.7121
11:42:14|0.7141
11:42:16|0.7141
11:42:17|0.7143
11:42:18|0.7175
11:42:19|0.7168
11:42:20|0.7146
11:42:21|0.717
11:42:22|0.716
11:42:23|0.7182
11:42:24|0.718
11:42:25|0.718
11:42:26|0.7156
11:42:27|0.7171
11:42:28|0.7174
11:42:29|0.7192
11:42:30|0.719
11:42:31|0.7184
11:42:32|0.7167
11:42:33|0.7183
11:42:34|0.7181
11:42:35|0.7167
11:42:36|0.7167
11:42:37|0.7152
11:42:38|0.7176
11:42:39|0.7163
11:42:40|0.7162
11:42:41|0.7169
11:42:42|0.718
11:42:43|0.7181
11:42:44|0.7169
11:42:45|0.716
11:42:46|0.7182
11:42:47|0.7188
11:42:48|0.718
11:42:49|0.718
11:42:50|0.7193
11:42:51|0.719
11:42:52|0.7179
11:42:53|0.7188
11:42:54|0.7199
11:42:56|0.72
11:42:58|0.7182
11:43:00|0.72
11:43:01|0.7216
11:43:02|0.7197
11:43:03|0.7184
11:43:03|0.7197
11:43:04|0.7201
11:43:05|0.7202
11:43:06|0.722
11:43:07|0.7216
11:43:08|0.72
11:43:09|0.7192
11:43:11|0.7191
11:43:11|0.7197
11:43:12|0.7192
11:43:13|0.7218
11:43:14|0.7219
11:43:15|0.7213
11:43:17|0.7212
11:43:17|0.7207
11:43:18|0.7217
11:43:19|0.7193
11:43:20|0.7199
11:43:21|0.7201
11:43:22|0.7218
11:43:23|0.7214
11:43:25|0.7212
11:43:25|0.7201
11:43:26|0.7206
11:43:28|0.7197
11:43:28|0.7192
11:43:29|0.7205
11:43:30|0.7207
11:43:31|0.7215
11:43:32|0.7215
11:43:33|0.7225
11:43:34|0.7224
11:43:35|0.7238
11:43:36|0.7249
11:43:38|0.7265
11:43:39|0.7255
11:43:40|0.7259
11:43:42|0.7274
11:43:42|0.728
11:43:43|0.7278
11:43:44|0.7281
11:43:45|0.7276
11:43:46|0.7277
11:43:47|0.7273
11:43:48|0.7291
11:43:49|0.7287
11:43:50|0.7292
11:43:51|0.73
11:43:52|0.7299
11:43:54|0.7298
11:43:54|0.7309
11:43:56|0.7294
11:43:58|0.7285
11:43:59|0.7286
11:44:00|0.7283
11:44:02|0.7287
11:44:03|0.7294
11:44:04|0.7334
11:44:05|0.7329
11:44:05|0.7337
11:44:06|0.7319
11:44:07|0.7325
11:44:09|0.7315
11:44:09|0.7322
11:44:10|0.7339
11:44:12|0.7333
11:44:12|0.7345
11:44:13|0.7332
11:44:14|0.7346
11:44:16|0.7377
11:44:17|0.737
11:44:19|0.737
11:44:20|0.7383
11:44:21|0.7396
11:44:22|0.7374
11:44:23|0.7378
11:44:24|0.7391
11:44:25|0.7418
11:44:26|0.7402
11:44:27|0.7415
11:44:28|0.7424
11:44:29|0.7429
11:44:30|0.7421
11:44:30|0.7414
11:44:32|0.7428
11:44:32|0.7436
11:44:34|0.7432
11:44:35|0.7447
11:44:36|0.7445
11:44:37|0.7444
11:44:37|0.7449
11:44:39|0.7461
11:44:40|0.7456
11:44:40|0.7455
11:44:41|0.7476
11:44:43|0.7469
11:44:44|0.7473
11:44:45|0.7497
11:44:46|0.7495
11:44:47|0.75
11:44:48|0.7516
11:44:49|0.7541
11:44:49|0.7554
11:44:50|0.755
11:44:52|0.7531
11:44:53|0.7528
11:44:54|0.7508
11:44:55|0.7533
11:44:56|0.7533
11:44:58|0.752
11:45:00|0.7522
11:45:00|0.7506
11:45:01|0.753
11:45:03|0.7532
11:45:04|0.7547
11:45:06|0.7561
11:45:07|0.7563
11:45:08|0.7562
11:45:09|0.7551
11:45:10|0.7519
11:45:11|0.7508
11:45:12|0.7487
11:45:13|0.7566
11:45:13|0.7548
11:45:15|0.755
11:45:16|0.7556
11:45:17|0.7563
11:45:18|0.7534
11:45:19|0.7529
11:45:20|0.7536
11:45:21|0.7523
11:45:22|0.7535
11:45:23|0.7539
11:45:23|0.7536
11:45:24|0.7539
11:45:26|0.7543
11:45:27|0.7534
11:45:28|0.7534
11:45:29|0.7527
11:45:30|0.751
11:45:31|0.7496
11:45:31|0.7504
11:45:33|0.7517
11:45:33|0.75
11:45:35|0.7491
11:45:35|0.7511
11:45:37|0.7543
11:45:37|0.7528
11:45:39|0.7525
11:45:40|0.7532
11:45:41|0.7543
11:45:42|0.7542
11:45:42|0.7536
11:45:43|0.7532
11:45:44|0.7531
11:45:46|0.7544
11:45:47|0.7546
11:45:48|0.7555
11:45:49|0.7536
11:45:50|0.7552
11:45:51|0.7566
11:45:52|0.7577
11:45:52|0.7562
11:45:54|0.7597
11:45:54|0.76
11:45:55|0.7609
11:45:57|0.7628
11:45:58|0.7608
11:46:00|0.7636
11:46:02|0.7673
11:46:02|0.7667
11:46:03|0.7666
11:46:05|0.7672
11:46:05|0.767
11:46:06|0.7685
11:46:07|0.77
11:46:08|0.7697
11:46:09|0.77
11:46:10|0.77
11:46:12|0.7708
11:46:12|0.773
11:46:13|0.7732
11:46:14|0.7739
11:46:15|0.7843
11:46:16|0.7822
11:46:17|0.7803
11:46:19|0.7822
11:46:20|0.7813
11:46:21|0.7814
11:46:22|0.7814
11:46:23|0.7815
11:46:24|0.7834
11:46:25|0.7826
11:46:26|0.7816
11:46:27|0.7812
11:46:28|0.7818
11:46:29|0.7765
11:46:30|0.7808
11:46:31|0.7803
11:46:32|0.7796
11:46:33|0.7796
11:46:34|0.7807
11:46:35|0.7807
11:46:36|0.7819
11:46:37|0.7811
11:46:38|0.783
11:46:39|0.7843
11:46:40|0.7841
11:46:41|0.7832
11:46:42|0.7863
11:46:43|0.7883
11:46:44|0.7898
11:46:45|0.7899
11:46:46|0.7894
11:46:47|0.7924
11:46:48|0.7897
11:46:49|0.79
11:46:50|0.7863
11:46:51|0.786
11:46:52|0.7867
11:46:53|0.7873
11:46:54|0.7856
11:46:55|0.7865
11:46:56|0.786
11:46:57|0.7868
11:46:59|0.7871
11:47:01|0.7842
11:47:03|0.7877
11:47:04|0.7877
11:47:05|0.7913
11:47:06|0.7903
11:47:07|0.7902
11:47:08|0.7916
11:47:09|0.7913
11:47:10|0.7926
11:47:11|0.7932
11:47:11|0.7949
11:47:13|0.7958
11:47:13|0.7966
11:47:16|0.7974
11:47:17|0.798
11:47:17|0.8
11:47:18|0.8
11:47:19|0.8043
11:47:20|0.8049
11:47:21|0.8052
11:47:23|0.8068
11:47:24|0.8052
11:47:25|0.8067
11:47:26|0.8061
11:47:26|0.807
11:47:27|0.8061
11:47:29|0.8074
11:47:29|0.8093
11:47:30|0.8108
11:47:31|0.8118
11:47:32|0.8124
11:47:34|0.8124
11:47:34|0.8149
11:47:35|0.8134
11:47:36|0.8135
11:47:37|0.8131
11:47:39|0.8133
11:47:39|0.81
11:47:40|0.8033
11:47:42|0.8028
11:47:42|0.8062
11:47:43|0.8034
11:47:46|0.8036
11:47:46|0.8025
11:47:47|0.8054
11:47:48|0.8055
11:47:49|0.807
11:47:50|0.8071
11:47:51|0.8045
11:47:52|0.806
11:47:53|0.8056
11:47:54|0.806
11:47:55|0.803
11:47:56|0.806
11:47:57|0.8039
11:47:58|0.8055
11:48:00|0.8038
11:48:02|0.804
11:48:03|0.8005
11:48:04|0.7974
11:48:05|0.7936
11:48:06|0.7871
11:48:07|0.7884
11:48:08|0.786
11:48:09|0.7847
11:48:10|0.7847
11:48:11|0.7879
11:48:12|0.7846
11:48:13|0.7867
11:48:15|0.7846
11:48:16|0.7843
11:48:16|0.7838
11:48:19|0.7786
11:48:20|0.776
11:48:21|0.779
11:48:22|0.7792
11:48:23|0.7778
11:48:24|0.7776
11:48:25|0.7799
11:48:26|0.7809
11:48:27|0.7796
11:48:28|0.7801
11:48:29|0.7831
11:48:30|0.7813
11:48:31|0.7831
11:48:32|0.7836
11:48:33|0.7826
11:48:34|0.7825
11:48:35|0.7824
11:48:36|0.783
11:48:37|0.7836
11:48:38|0.7839
11:48:39|0.7855
11:48:40|0.7868
11:48:41|0.7853
11:48:42|0.7858
11:48:44|0.7835
11:48:45|0.7824
11:48:46|0.7817
11:48:47|0.7821
11:48:48|0.7814
11:48:49|0.7804
11:48:50|0.7818
11:48:51|0.7778
11:48:52|0.7746
11:48:53|0.7768
11:48:54|0.7777
11:48:55|0.7784
11:48:56|0.7783
11:48:57|0.7775
11:48:58|0.7799
11:48:59|0.7795
11:49:00|0.7777
11:49:02|0.7779
11:49:04|0.7792
11:49:06|0.7769
11:49:06|0.7772
11:49:08|0.7812
11:49:09|0.7804
11:49:09|0.7795
11:49:10|0.7812
11:49:11|0.7807
11:49:12|0.7838
11:49:13|0.7887
11:49:15|0.7885
11:49:16|0.7891
11:49:16|0.7877
11:49:18|0.7901
11:49:19|0.7899
11:49:20|0.7924
11:49:20|0.7864
11:49:22|0.7897
11:49:23|0.7903
11:49:23|0.7899
11:49:24|0.7862
11:49:25|0.7923
11:49:26|0.79
11:49:27|0.783
11:49:28|0.7893
11:49:29|0.7873
11:49:31|0.7885
11:49:32|0.7898
11:49:32|0.7912
11:49:33|0.7907
11:49:34|0.7896
11:49:36|0.7925
11:49:36|0.7901
11:49:37|0.7917
11:49:38|0.7928
11:49:39|0.7902
11:49:40|0.7931
11:49:42|0.7953
11:49:43|0.7967
11:49:44|0.797
11:49:45|0.7966
11:49:45|0.7969
11:49:46|0.7967
11:49:47|0.7961
11:49:48|0.7957
11:49:49|0.7953
11:49:50|0.7969
11:49:51|0.7964
11:49:52|0.795
11:49:54|0.794
11:49:54|0.794
11:49:55|0.7929
11:49:57|0.7851
11:49:58|0.7848
11:49:59|0.7864
11:49:59|0.7866
11:50:01|0.7857
11:50:03|0.7826
11:50:03|0.78
11:50:04|0.7815
11:50:05|0.7811
11:50:07|0.7823
11:50:07|0.7836
11:50:08|0.7834
11:50:10|0.7841
11:50:10|0.7838
11:50:11|0.7861
11:50:13|0.7841
11:50:13|0.7874
11:50:14|0.7882
11:50:15|0.7896
11:50:17|0.7913
11:50:18|0.7928
11:50:19|0.7934
11:50:20|0.7932
11:50:21|0.7937
11:50:23|0.7921
11:50:23|0.7928
11:50:24|0.7917
11:50:25|0.7915
11:50:26|0.7874
11:50:27|0.7909
11:50:28|0.7922
11:50:29|0.7908
11:50:30|0.7909
11:50:31|0.7938
11:50:32|0.7934
11:50:34|0.7948
11:50:34|0.7971
11:50:35|0.7978
11:50:37|0.7977
11:50:37|0.8043
11:50:38|0.8037
11:50:39|0.8068
11:50:40|0.8095
11:50:41|0.806
11:50:42|0.8065
11:50:43|0.8059
11:50:44|0.8042
11:50:46|0.8028
11:50:46|0.8037
11:50:47|0.8021
11:50:48|0.8032
11:50:49|0.8017
11:50:50|0.7989
11:50:51|0.79
11:50:52|0.7876
11:50:53|0.7862
11:50:54|0.7892
11:50:55|0.7894
11:50:56|0.7907
11:50:57|0.7936
11:50:59|0.7924
11:51:00|0.7926
11:51:01|0.7916
11:51:02|0.7923
11:51:03|0.7902
11:51:05|0.7939
11:51:06|0.7892
11:51:07|0.7903
11:51:08|0.7904
11:51:09|0.786
11:51:10|0.7836
11:51:11|0.7844
11:51:12|0.7837
11:51:13|0.7829
11:51:14|0.7809
11:51:16|0.7792
11:51:17|0.7758
11:51:17|0.7764
11:51:18|0.7754
11:51:20|0.7764
11:51:21|0.7758
11:51:21|0.7779
11:51:23|0.7797
11:51:24|0.7803
11:51:25|0.7794
11:51:26|0.7797
11:51:26|0.7813
11:51:27|0.7802
11:51:28|0.7818
11:51:30|0.7813
11:51:30|0.7813
11:51:31|0.7804
11:51:33|0.7816
11:51:33|0.781
11:51:35|0.7804
11:51:36|0.7808
11:51:37|0.781
11:51:38|0.78
11:51:39|0.7772
11:51:40|0.7766
11:51:40|0.7774
11:51:42|0.7781
11:51:43|0.7776
11:51:44|0.7778
11:51:45|0.7768
11:51:45|0.7755
11:51:46|0.7744
11:51:48|0.7737
11:51:49|0.7746
11:51:50|0.7743
11:51:51|0.773
11:51:51|0.7729
11:51:53|0.773
11:51:54|0.7681
11:51:54|0.7663
11:51:56|0.7636
11:51:57|0.764
11:51:58|0.7626
11:51:59|0.7625
11:52:00|0.7631
11:52:01|0.7667
11:52:02|0.7643
11:52:02|0.7574
11:52:05|0.7568
11:52:07|0.7615
11:52:08|0.7621
11:52:09|0.76
11:52:09|0.7603
11:52:10|0.7592
11:52:11|0.7572
11:52:12|0.7576
11:52:13|0.757
11:52:14|0.7569
11:52:16|0.757
11:52:16|0.7636
11:52:17|0.76
11:52:19|0.7614
11:52:20|0.7629
11:52:21|0.7635
11:52:22|0.7664
11:52:23|0.7662
11:52:24|0.7675
11:52:25|0.7692
11:52:26|0.7688
11:52:27|0.7697
11:52:28|0.7704
11:52:29|0.7709
11:52:30|0.7744
11:52:31|0.7713
11:52:32|0.7705
11:52:33|0.7747
11:52:34|0.7747
11:52:35|0.7746
11:52:36|0.7721
11:52:37|0.7739
11:52:38|0.7739
11:52:39|0.7737
11:52:40|0.7738
11:52:41|0.7742
11:52:42|0.7755
11:52:43|0.774
11:52:44|0.7745
11:52:45|0.7742
11:52:46|0.7722
11:52:47|0.7725
11:52:48|0.7736
11:52:49|0.7709
11:52:50|0.7697
11:52:51|0.7698
11:52:53|0.7726
11:52:54|0.7707
11:52:55|0.7718
11:52:56|0.7712
11:52:57|0.7704
11:52:58|0.7716
11:52:59|0.77
11:53:00|0.7705
11:53:01|0.7698
11:53:02|0.7697
11:53:03|0.7697
11:53:04|0.7702
11:53:06|0.7702
11:53:06|0.7705
11:53:08|0.7713
11:53:09|0.7705
11:53:10|0.7703
11:53:11|0.771
11:53:12|0.7708
11:53:13|0.7716
11:53:14|0.7736
11:53:15|0.7714
11:53:16|0.772
11:53:17|0.7729
11:53:18|0.7729
11:53:19|0.7738
11:53:20|0.7741
11:53:22|0.7736
11:53:23|0.7749
11:53:24|0.7753
11:53:24|0.7792
11:53:26|0.7784
11:53:27|0.7787
11:53:28|0.78
11:53:28|0.78
11:53:30|0.78
11:53:31|0.78
11:53:31|0.7803
11:53:33|0.7798
11:53:34|0.7819
11:53:35|0.7808
11:53:35|0.7816
11:53:37|0.7834
11:53:37|0.785
11:53:39|0.7835
11:53:39|0.7832
11:53:41|0.7842
11:53:42|0.7846
11:53:43|0.785
11:53:43|0.785
11:53:45|0.785
11:53:45|0.7817
11:53:47|0.7808
11:53:48|0.778
11:53:49|0.7773
11:53:50|0.7786
11:53:51|0.7806
11:53:52|0.7797
11:53:53|0.784
11:53:54|0.7821
11:53:54|0.7813
11:53:55|0.7814
11:53:57|0.7816
11:53:58|0.7801
11:53:59|0.7811
11:54:00|0.7815
11:54:00|0.7797
11:54:02|0.78
11:54:03|0.78
11:54:04|0.7805
11:54:05|0.7792
11:54:07|0.778
11:54:09|0.7784
11:54:10|0.7812
11:54:11|0.7809
11:54:13|0.7806
11:54:14|0.7807
11:54:15|0.7844
11:54:16|0.7815
11:54:16|0.782
11:54:18|0.7841
11:54:19|0.784
11:54:21|0.7832
11:54:21|0.7849
11:54:22|0.7846
11:54:23|0.7866
11:54:25|0.789
11:54:27|0.7907
11:54:28|0.7884
11:54:29|0.7899
11:54:30|0.7911
11:54:31|0.7913
11:54:32|0.7914
11:54:33|0.7919
11:54:34|0.7922
11:54:35|0.7929
11:54:36|0.7889
11:54:37|0.7889
11:54:38|0.789
11:54:39|0.7889
11:54:40|0.7867
11:54:41|0.7846
11:54:42|0.7874
11:54:43|0.7871
11:54:44|0.7852
11:54:45|0.784
11:54:46|0.7843
11:54:47|0.7856
11:54:48|0.781
11:54:49|0.7817
11:54:50|0.7817
11:54:51|0.7822
11:54:52|0.78
11:54:53|0.7831
11:54:54|0.7851
11:54:55|0.7658
11:54:56|0.7699
11:54:57|0.7714
11:54:58|0.7709
11:54:59|0.7735
11:55:00|0.7729
11:55:01|0.7677
11:55:02|0.7674
11:55:03|0.768
11:55:04|0.7683
11:55:05|0.769
11:55:06|0.765
11:55:08|0.767
11:55:10|0.7673
11:55:11|0.7669
11:55:12|0.7665
11:55:14|0.7694
11:55:14|0.7725
11:55:16|0.7716
11:55:17|0.7707
11:55:18|0.77
11:55:20|0.7738
11:55:20|0.7764
11:55:23|0.7778
11:55:23|0.7762
11:55:25|0.7764
11:55:25|0.7756
11:55:27|0.7776
11:55:28|0.7767
11:55:29|0.7773
11:55:29|0.7776
11:55:31|0.7787
11:55:32|0.7765
11:55:33|0.7748
11:55:34|0.7751
11:55:35|0.7749
11:55:36|0.774
11:55:37|0.7733
11:55:38|0.7743
11:55:39|0.774
11:55:40|0.7726
11:55:41|0.775
11:55:41|0.775
11:55:44|0.7743
11:55:44|0.77
11:55:46|0.772
11:55:47|0.7725
11:55:49|0.7726
11:55:49|0.7729
11:55:50|0.7726
11:55:51|0.7731
11:55:52|0.7712
11:55:53|0.7732
11:55:54|0.773
11:55:55|0.774
11:55:56|0.7754
11:55:57|0.7781
11:55:58|0.7797
11:55:59|0.78
11:56:00|0.7798
11:56:01|0.7795
11:56:02|0.7809
11:56:03|0.7802
11:56:04|0.7807
11:56:05|0.7803
11:56:06|0.7799
11:56:08|0.7793
11:56:09|0.7804
11:56:10|0.779
11:56:11|0.78
11:56:13|0.7799
11:56:14|0.781
11:56:15|0.7806
11:56:16|0.7802
11:56:17|0.7807
11:56:18|0.7817
11:56:19|0.7828
11:56:19|0.783
11:56:21|0.785
11:56:22|0.7852
11:56:24|0.7839
11:56:25|0.7832
11:56:25|0.7849
11:56:26|0.7837
11:56:27|0.785
11:56:29|0.786
11:56:30|0.786
11:56:31|0.7857
11:56:33|0.7852
11:56:33|0.7876
11:56:34|0.7859
11:56:35|0.7899
11:56:36|0.7899
11:56:37|0.789
11:56:38|0.788
11:56:39|0.789
11:56:41|0.7869
11:56:42|0.7854
11:56:43|0.7843
11:56:44|0.7831
11:56:45|0.7842
11:56:46|0.7854
11:56:47|0.7858
11:56:48|0.7868
11:56:49|0.7861
11:56:50|0.7876
11:56:51|0.7877
11:56:52|0.7875
11:56:53|0.7863
11:56:54|0.7871
11:56:55|0.7875
11:56:56|0.789
11:56:57|0.789
11:56:58|0.7918
11:56:59|0.7918
11:57:00|0.7908
11:57:01|0.7902
11:57:02|0.7904
11:57:03|0.7879
11:57:04|0.7867
11:57:05|0.787
11:57:06|0.7878
11:57:07|0.7868
11:57:09|0.789
11:57:10|0.7882
11:57:11|0.793
11:57:12|0.7918
11:57:13|0.7911
11:57:14|0.7864
11:57:16|0.7882
11:57:17|0.7858
11:57:17|0.788
11:57:19|0.787
11:57:20|0.787
11:57:20|0.7896
11:57:21|0.7897
11:57:22|0.7891
11:57:23|0.7894
11:57:24|0.7912
11:57:25|0.7919
11:57:26|0.7921
11:57:27|0.7873
11:57:28|0.7865
11:57:29|0.7882
11:57:30|0.791
11:57:31|0.7891
11:57:32|0.7864
11:57:33|0.7868
11:57:34|0.7867
11:57:35|0.7855
11:57:36|0.783
11:57:37|0.7817
11:57:38|0.7779
11:57:39|0.777
11:57:40|0.778
11:57:41|0.779
11:57:42|0.7819
11:57:43|0.781
11:57:44|0.7805
11:57:45|0.777
11:57:46|0.7775
11:57:47|0.7784
11:57:49|0.7847
11:57:50|0.7835
11:57:50|0.7813
11:57:51|0.7825
11:57:52|0.7792
11:57:53|0.7785
11:57:54|0.7757
11:57:56|0.777
11:57:57|0.7781
11:57:57|0.7837
11:57:58|0.7825
11:57:59|0.7816
11:58:00|0.7816
11:58:01|0.7793
11:58:02|0.78
11:58:03|0.7812
11:58:04|0.7798
11:58:05|0.7795
11:58:06|0.7818
11:58:09|0.781
11:58:10|0.7818
11:58:11|0.7821
11:58:13|0.7833
11:58:14|0.785
11:58:15|0.7828
11:58:16|0.7833
11:58:17|0.7834
11:58:18|0.7817
11:58:19|0.7821
11:58:20|0.7825
11:58:21|0.7825
11:58:22|0.7827
11:58:23|0.7828
11:58:24|0.7821
11:58:25|0.7824
11:58:26|0.7817
11:58:27|0.7818
11:58:28|0.7824
11:58:29|0.7821
11:58:31|0.7811
11:58:31|0.7781
11:58:32|0.7754
11:58:33|0.7749
11:58:34|0.7754
11:58:35|0.7754
11:58:36|0.7747
11:58:37|0.774
11:58:38|0.7755
11:58:39|0.7768
11:58:40|0.7756
11:58:41|0.775
11:58:42|0.7751
11:58:43|0.7736
11:58:44|0.7731
11:58:45|0.7729
11:58:46|0.7726
11:58:47|0.7742
11:58:48|0.7771
11:58:49|0.7745
11:58:50|0.7754
11:58:51|0.7741
11:58:52|0.7748
11:58:53|0.7746
11:58:54|0.7741
11:58:55|0.774
11:58:56|0.7741
11:58:57|0.7729
11:58:58|0.7729
11:58:59|0.7727
11:59:00|0.7748
11:59:01|0.7768
11:59:02|0.7746
11:59:04|0.775
11:59:05|0.7746
11:59:05|0.7744
11:59:07|0.7757
11:59:08|0.7756
11:59:09|0.778
11:59:10|0.778
11:59:12|0.7777
11:59:13|0.7799
11:59:14|0.7799
11:59:15|0.7779
11:59:17|0.7791
11:59:18|0.7776
11:59:19|0.7776
11:59:20|0.7789
11:59:21|0.7771
11:59:22|0.778
11:59:23|0.778
11:59:24|0.7783
11:59:25|0.7782
11:59:26|0.7793
11:59:27|0.7798
11:59:28|0.7796
11:59:29|0.7829
11:59:30|0.785
11:59:32|0.7876
11:59:32|0.7846
11:59:33|0.7839
11:59:35|0.7828
11:59:36|0.7842
11:59:37|0.7835
11:59:38|0.7813
11:59:39|0.7821
11:59:40|0.7831
11:59:41|0.7799
11:59:41|0.7804
11:59:42|0.7776
11:59:44|0.7779
11:59:45|0.7792
11:59:46|0.7786
11:59:47|0.7789
11:59:48|0.7806
11:59:49|0.7836
11:59:50|0.7811
11:59:51|0.7832
11:59:52|0.7832
11:59:53|0.7832
11:59:54|0.7821
11:59:55|0.7833
11:59:56|0.7854
11:59:57|0.7865
11:59:58|0.7867
11:59:59|0.788
12:00:00|0.7898
12:00:01|0.791
12:00:02|0.7896
12:00:03|0.7864
12:00:05|0.7872
12:00:06|0.7866
12:00:06|0.789
12:00:08|0.7885
12:00:08|0.7883
12:00:10|0.7867
12:00:11|0.787
12:00:12|0.7858
12:00:14|0.7842
12:00:14|0.7852
12:00:17|0.7845
12:00:18|0.7849
12:00:19|0.7825
12:00:20|0.7851
12:00:21|0.784
12:00:22|0.7838
12:00:23|0.7811
12:00:25|0.7801
12:00:25|0.7808
12:00:26|0.7808
12:00:27|0.7787
12:00:28|0.7775
12:00:29|0.7778
12:00:30|0.7762
12:00:31|0.7762
12:00:32|0.7766
12:00:33|0.7764
12:00:34|0.7753
12:00:35|0.7761
12:00:36|0.7776
12:00:37|0.7809
12:00:38|0.7797
12:00:40|0.7787
12:00:40|0.7781
12:00:41|0.7786
12:00:42|0.7794
12:00:43|0.7833
12:00:44|0.783
12:00:45|0.7819
12:00:46|0.7824
12:00:47|0.7812
12:00:48|0.7819
12:00:49|0.7829
12:00:50|0.7832
12:00:51|0.7852
12:00:52|0.7831
12:00:53|0.7827
12:00:54|0.7827
12:00:55|0.7816
12:00:56|0.7839
12:00:57|0.7826
12:00:58|0.7843
12:01:00|0.7869
12:01:01|0.7899
12:01:02|0.7839
12:01:03|0.786
12:01:04|0.7865
12:01:05|0.789
12:01:06|0.7879
12:01:07|0.7898
12:01:08|0.787
12:01:09|0.7878
12:01:10|0.7904
12:01:11|0.7915
12:01:12|0.7907
12:01:14|0.7917
12:01:16|0.7907
12:01:17|0.7906
12:01:18|0.7909
12:01:20|0.7917
12:01:21|0.7926
12:01:22|0.7905
12:01:23|0.7903
12:01:24|0.7918
12:01:25|0.7913
12:01:26|0.7923
12:01:26|0.7915
12:01:28|0.7902
12:01:29|0.7888
12:01:30|0.7861
12:01:30|0.7853
12:01:32|0.7882
12:01:33|0.7868
12:01:34|0.786
12:01:35|0.786
12:01:36|0.7869
12:01:37|0.7869
12:01:38|0.7868
12:01:39|0.7883
12:01:40|0.7885
12:01:41|0.7866
12:01:42|0.7865
12:01:43|0.787
12:01:44|0.7875
12:01:44|0.7869
12:01:46|0.7868
12:01:46|0.7871
12:01:48|0.787
12:01:48|0.7866
12:01:49|0.789
12:01:51|0.7901
12:01:52|0.7915
12:01:53|0.7887
12:01:54|0.7896
12:01:55|0.7895
12:01:56|0.79
12:01:57|0.7897
12:01:58|0.7912
12:01:59|0.7917
12:02:00|0.7917
12:02:01|0.7911
12:02:02|0.7934
12:02:03|0.794
12:02:04|0.795
12:02:05|0.7992
12:02:06|0.8
12:02:07|0.8024
12:02:08|0.8047
12:02:09|0.8037
12:02:10|0.8049
12:02:11|0.8037
12:02:12|0.8061
12:02:13|0.8044
12:02:15|0.8073
12:02:17|0.8083
12:02:18|0.8086
12:02:18|0.8079
12:02:20|0.8081
12:02:21|0.8079
12:02:22|0.8074
12:02:23|0.8067
12:02:24|0.8054
12:02:25|0.8078
12:02:27|0.8055
12:02:28|0.8049
12:02:29|0.8056
12:02:30|0.8024
12:02:31|0.8022
12:02:32|0.8012
12:02:33|0.7946
12:02:33|0.793
12:02:35|0.7964
12:02:36|0.7978
12:02:37|0.802
12:02:38|0.8002
12:02:39|0.799
12:02:40|0.7995
12:02:42|0.801
12:02:43|0.7999
12:02:43|0.8023
12:02:44|0.8017
12:02:46|0.8036
12:02:46|0.8021
12:02:48|0.8005
12:02:49|0.8007
12:02:50|0.8
12:02:51|0.7993
12:02:52|0.7977
12:02:53|0.7965
12:02:54|0.7977
12:02:55|0.7996
12:02:56|0.8035
12:02:57|0.803
12:02:58|0.7988
12:02:59|0.8003
12:03:00|0.8014
12:03:01|0.798
12:03:02|0.8009
12:03:02|0.802
12:03:04|0.8015
12:03:05|0.8011
12:03:06|0.8016
12:03:06|0.8036
12:03:08|0.805
12:03:08|0.8079
12:03:10|0.8056
12:03:11|0.8063
12:03:12|0.8067
12:03:13|0.807
12:03:14|0.8071
12:03:16|0.811
12:03:18|0.8115
12:03:18|0.8117
12:03:20|0.8126
12:03:21|0.8139
12:03:22|0.815
12:03:23|0.8134
12:03:24|0.8156
12:03:24|0.8167
12:03:26|0.8167
12:03:27|0.8142
12:03:28|0.8135
12:03:28|0.8124
12:03:29|0.8115
12:03:30|0.8101
12:03:31|0.8111
12:03:33|0.8093
12:03:34|0.8088
12:03:35|0.8103
12:03:36|0.8081
12:03:37|0.808
12:03:37|0.8076
12:03:38|0.809
12:03:40|0.8086
12:03:41|0.808
12:03:41|0.8085
12:03:43|0.811
12:03:44|0.8101
12:03:44|0.8103
12:03:45|0.8118
12:03:46|0.8112
12:03:47|0.8109
12:03:50|0.8136
12:03:50|0.8116
12:03:51|0.8104
12:03:52|0.8093
12:03:53|0.8071
12:03:55|0.8067
12:03:55|0.8061
12:03:56|0.8065
12:03:57|0.8073
12:03:58|0.8068
12:03:59|0.81
12:04:00|0.8092
12:04:02|0.808
12:04:03|0.8118
12:04:04|0.8104
12:04:04|0.8086
12:04:05|0.8082
12:04:06|0.808
12:04:09|0.8083
12:04:09|0.8087
12:04:10|0.8098
12:04:11|0.81
12:04:12|0.81
12:04:13|0.8098
12:04:14|0.8093
12:04:17|0.8081
12:04:18|0.8044
12:04:19|0.8001
12:04:21|0.8007
12:04:22|0.8001
12:04:23|0.8013
12:04:24|0.798
12:04:25|0.7984
12:04:25|0.794
12:04:26|0.7935
12:04:27|0.7976
12:04:28|0.7974
12:04:29|0.7966
12:04:30|0.7964
12:04:31|0.7955
12:04:33|0.796
12:04:33|0.796
12:04:34|0.7965
12:04:35|0.7964
12:04:36|0.7961
12:04:38|0.7964
12:04:39|0.7958
12:04:39|0.7934
12:04:41|0.7936
12:04:42|0.7953
12:04:42|0.7939
12:04:43|0.794
12:04:45|0.794
12:04:45|0.7921
12:04:46|0.7931
12:04:48|0.794
12:04:49|0.794
12:04:49|0.794
12:04:50|0.7935
12:04:52|0.7934
12:04:52|0.7939
12:04:53|0.794
12:04:54|0.7899
12:04:55|0.7873
12:04:56|0.7874
12:04:57|0.7875
12:04:58|0.7893
12:04:59|0.7885
12:05:01|0.7884
12:05:01|0.7882
12:05:03|0.7874
12:05:04|0.7868
12:05:05|0.7865
12:05:06|0.7871
12:05:07|0.7866
12:05:08|0.7868
12:05:09|0.7855
12:05:09|0.7852
12:05:11|0.7863
12:05:12|0.7853
12:05:12|0.7853
12:05:13|0.7853
12:05:14|0.7865
12:05:15|0.7871
12:05:18|0.7868
12:05:19|0.7878
12:05:19|0.7876
12:05:21|0.7876
12:05:22|0.787
12:05:23|0.7884
12:05:24|0.7899
12:05:26|0.7898
12:05:26|0.7929
12:05:28|0.79
12:05:29|0.7931
12:05:30|0.7934
12:05:30|0.7921
12:05:32|0.7929
12:05:32|0.7929
12:05:33|0.7944
12:05:34|0.7939
12:05:35|0.7946
12:05:36|0.7953
12:05:38|0.7964
12:05:38|0.796
12:05:40|0.7965
12:05:40|0.7935
12:05:42|0.7932
12:05:43|0.7958
12:05:44|0.795
12:05:45|0.7938
12:05:46|0.7944
12:05:47|0.7954
12:05:48|0.7942
12:05:49|0.7949
12:05:49|0.7958
12:05:51|0.7949
12:05:52|0.7941
12:05:53|0.794
12:05:54|0.7964
12:05:55|0.7976
12:05:56|0.7984
12:05:56|0.7964
12:05:58|0.7976
12:05:59|0.7971
12:05:59|0.7974
12:06:02|0.7991
12:06:02|0.796
12:06:04|0.7958
12:06:05|0.7961
12:06:06|0.7961
12:06:06|0.7962
12:06:08|0.7962
12:06:09|0.7951
12:06:10|0.7958
12:06:11|0.7955
12:06:12|0.7951
12:06:13|0.7951
12:06:14|0.7957
12:06:14|0.796
12:06:16|0.7956
12:06:17|0.7956
12:06:19|0.7934
12:06:20|0.7909
12:06:21|0.7913
12:06:22|0.79
12:06:23|0.7909
12:06:24|0.7907
12:06:25|0.7901
12:06:26|0.7862
12:06:27|0.7861
12:06:27|0.7866
12:06:30|0.7857
12:06:31|0.7839
12:06:32|0.7818
12:06:33|0.7831
12:06:35|0.7873
12:06:35|0.7858
12:06:36|0.7831
12:06:38|0.7853
12:06:38|0.7856
12:06:39|0.7855
12:06:41|0.7866
12:06:41|0.7858
12:06:42|0.7866
12:06:44|0.7859
12:06:45|0.7869
12:06:45|0.7869
12:06:46|0.787
12:06:47|0.788
12:06:48|0.7883
12:06:49|0.7879
12:06:51|0.7874
12:06:51|0.7877
12:06:53|0.7877
12:06:53|0.7873
12:06:54|0.7882
12:06:55|0.7868
12:06:57|0.7859
12:06:57|0.7839
12:06:58|0.7836
12:06:59|0.7831
12:07:01|0.783
12:07:02|0.7824
12:07:02|0.7815
12:07:03|0.7819
12:07:04|0.7809
12:07:05|0.7811
12:07:07|0.7794
12:07:07|0.7787
12:07:08|0.7772
12:07:09|0.7769
12:07:10|0.7755
12:07:11|0.7748
12:07:13|0.7755
12:07:13|0.7759
12:07:14|0.7749
12:07:16|0.7748
12:07:16|0.7735
12:07:17|0.775
12:07:18|0.7713
12:07:20|0.7723
12:07:22|0.771
12:07:24|0.7718
12:07:24|0.7727
12:07:26|0.7701
12:07:27|0.7701
12:07:27|0.77
12:07:28|0.77
12:07:29|0.7702
12:07:31|0.77
12:07:31|0.77
12:07:33|0.77
12:07:36|0.77
12:07:36|0.7701
12:07:37|0.771
12:07:38|0.7701
12:07:39|0.7703
12:07:40|0.77
12:07:42|0.7701
12:07:43|0.77
12:07:44|0.7654
12:07:45|0.7651
12:07:46|0.7657
12:07:47|0.7665
12:07:48|0.7669
12:07:49|0.7669
12:07:50|0.7688
12:07:51|0.7698
12:07:52|0.7677
12:07:53|0.7679
12:07:54|0.7674
12:07:55|0.7672
12:07:56|0.7674
12:07:58|0.7642
12:07:58|0.7651
12:07:59|0.765
12:08:00|0.7662
12:08:02|0.7656
12:08:03|0.7661
12:08:04|0.7655
12:08:06|0.7677
12:08:06|0.7674
12:08:07|0.7672
12:08:09|0.7681
12:08:09|0.7675
12:08:11|0.7683
12:08:11|0.7682
12:08:12|0.768
12:08:13|0.7682
12:08:15|0.77
12:08:16|0.7729
12:08:16|0.7731
12:08:17|0.7728
12:08:18|0.7733
12:08:21|0.774
12:08:21|0.7748
12:08:23|0.775
12:08:24|0.7749
12:08:25|0.7766
12:08:27|0.778
12:08:28|0.7778
12:08:28|0.7779
12:08:29|0.7784
12:08:30|0.7785
12:08:31|0.7813
12:08:32|0.7786
12:08:34|0.7737
12:08:35|0.778
12:08:35|0.7736
12:08:37|0.7746
12:08:38|0.7765
12:08:38|0.7787
12:08:39|0.7766
12:08:40|0.7776
12:08:41|0.7761
12:08:43|0.7771
12:08:43|0.7776
12:08:45|0.7791
12:08:46|0.7798
12:08:46|0.7815
12:08:47|0.7789
12:08:48|0.7788
12:08:49|0.7784
12:08:50|0.7794
12:08:51|0.78
12:08:52|0.78
12:08:53|0.7805
12:08:54|0.7801
12:08:56|0.781
12:08:56|0.781
12:08:58|0.7802
12:08:58|0.7809
12:08:59|0.7801
12:09:00|0.7802
12:09:01|0.7814
12:09:02|0.7813
12:09:03|0.7815
12:09:05|0.7806
12:09:06|0.7826
12:09:06|0.782
12:09:08|0.7828
12:09:08|0.7831
12:09:09|0.7823
12:09:11|0.7822
12:09:12|0.7813
12:09:12|0.7827
12:09:13|0.7804
12:09:14|0.7807
12:09:15|0.7826
12:09:16|0.7811
12:09:17|0.7819
12:09:18|0.7808
12:09:19|0.7791
12:09:22|0.7781
12:09:23|0.7819
12:09:24|0.7826
12:09:25|0.7824
12:09:26|0.7824
12:09:27|0.7827
12:09:29|0.7832
12:09:30|0.7813
12:09:31|0.7808
12:09:32|0.7811
12:09:33|0.782
12:09:34|0.7812
12:09:35|0.782
12:09:35|0.781
12:09:37|0.7812
12:09:38|0.7809
12:09:39|0.7807
12:09:40|0.7811
12:09:40|0.7807
12:09:42|0.7811
12:09:43|0.7807
12:09:44|0.781
12:09:45|0.7807
12:09:46|0.7807
12:09:47|0.7807
12:09:48|0.779
12:09:49|0.7796
12:09:50|0.779
12:09:51|0.7791
12:09:52|0.7762
12:09:52|0.7765
12:09:54|0.7777
12:09:55|0.7748
12:09:55|0.7745
12:09:57|0.7758
12:09:58|0.775
12:09:59|0.77
12:09:59|0.7732
12:10:01|0.7704
12:10:02|0.7715
12:10:03|0.7694
12:10:03|0.7703
12:10:05|0.7702
12:10:06|0.7715
12:10:07|0.7712
12:10:08|0.7716
12:10:09|0.7703
12:10:09|0.771
12:10:11|0.7708
12:10:12|0.7721
12:10:12|0.7701
12:10:13|0.77
12:10:15|0.7703
12:10:16|0.771
12:10:17|0.7701
12:10:17|0.771
12:10:18|0.77
12:10:20|0.7714
12:10:20|0.7701
12:10:23|0.7717
12:10:25|0.7705
12:10:26|0.7706
12:10:29|0.7672
12:10:30|0.7684
12:10:32|0.7652
12:10:33|0.7656
12:10:34|0.7663
12:10:35|0.7655
12:10:36|0.765
12:10:37|0.7652
12:10:38|0.7644
12:10:39|0.7642
12:10:40|0.763
12:10:41|0.7626
12:10:43|0.7635
12:10:44|0.762
12:10:45|0.7626
12:10:46|0.7628
12:10:46|0.7627
12:10:48|0.7643
12:10:49|0.7641
12:10:50|0.7639
12:10:51|0.7637
12:10:52|0.7637
12:10:53|0.7644
12:10:54|0.7637
12:10:55|0.7636
12:10:56|0.7649
12:10:57|0.7643
12:10:58|0.7648
12:10:58|0.765
12:10:59|0.7636
12:11:00|0.7637
12:11:02|0.7637
12:11:02|0.7613
12:11:04|0.7628
12:11:05|0.7613
12:11:05|0.761
12:11:07|0.7608
12:11:07|0.76
12:11:09|0.7609
12:11:10|0.7611
12:11:10|0.76
12:11:12|0.7609
12:11:13|0.7611
12:11:14|0.76
12:11:15|0.7645
12:11:16|0.7632
12:11:16|0.7634
12:11:18|0.7628
12:11:19|0.7626
12:11:19|0.7626
12:11:20|0.7626
12:11:22|0.7626
12:11:24|0.7635
12:11:26|0.7624
12:11:27|0.7635
12:11:27|0.7628
12:11:29|0.7633
12:11:29|0.763
12:11:30|0.7637
12:11:31|0.7636
12:11:32|0.7655
12:11:33|0.7632
12:11:35|0.7619
12:11:36|0.7633
12:11:37|0.7633
12:11:38|0.7623
12:11:39|0.7625
12:11:40|0.7646
12:11:41|0.7629
12:11:42|0.763
12:11:43|0.7625
12:11:44|0.7625
12:11:45|0.7632
12:11:46|0.7601
12:11:47|0.7601
12:11:48|0.7603
12:11:49|0.7604
12:11:50|0.76
12:11:51|0.76
12:11:52|0.7606
12:11:53|0.76
12:11:54|0.7604
12:11:55|0.76
12:11:57|0.7619
12:11:58|0.76
12:11:59|0.7621
12:12:00|0.7607
12:12:01|0.7604
12:12:02|0.7605
12:12:03|0.7606
12:12:04|0.76
12:12:05|0.7602
12:12:06|0.7614
12:12:07|0.7628
12:12:08|0.7634
12:12:09|0.7628
12:12:11|0.7635
12:12:11|0.7639
12:12:12|0.764
12:12:13|0.7628
12:12:14|0.7643
12:12:15|0.7626
12:12:16|0.7647
12:12:17|0.7656
12:12:18|0.7695
12:12:19|0.7719
12:12:20|0.7666
12:12:21|0.7675
12:12:22|0.7685
12:12:23|0.7684
12:12:25|0.7715
12:12:26|0.7698
12:12:27|0.7678
12:12:29|0.7679
12:12:31|0.7694
12:12:31|0.7686
12:12:33|0.7695
12:12:34|0.7685
12:12:35|0.7688
12:12:36|0.767
12:12:36|0.7657
12:12:38|0.7685
12:12:38|0.7657
12:12:40|0.7641
12:12:41|0.766
12:12:41|0.7659
12:12:43|0.7655
12:12:43|0.7657
12:12:45|0.7667
12:12:46|0.7676
12:12:46|0.7712
12:12:48|0.7699
12:12:49|0.7705
12:12:49|0.7723
12:12:50|0.7727
12:12:52|0.7719
12:12:53|0.7713
12:12:54|0.7702
12:12:55|0.7718
12:12:56|0.7718
12:12:57|0.7718
12:12:58|0.7707
12:12:59|0.7678
12:13:00|0.7666
12:13:01|0.7701
12:13:02|0.7692
12:13:03|0.7677
12:13:04|0.7689
12:13:04|0.7685
12:13:05|0.7681
12:13:06|0.7698
12:13:08|0.7687
12:13:08|0.7684
12:13:10|0.7686
12:13:10|0.7692
12:13:12|0.7693
12:13:13|0.7688
12:13:14|0.7695
12:13:14|0.7695
12:13:16|0.7695
12:13:16|0.77
12:13:17|0.7728
12:13:19|0.7723
12:13:20|0.7726
12:13:21|0.7727
12:13:22|0.7721
12:13:22|0.7724
12:13:24|0.7712
12:13:26|0.771
12:13:28|0.7718
12:13:28|0.7721
12:13:30|0.7695
12:13:31|0.7695
12:13:32|0.7667
12:13:33|0.7664
12:13:34|0.7662
12:13:35|0.7657
12:13:36|0.7663
12:13:37|0.7697
12:13:39|0.7678
12:13:40|0.7678
12:13:41|0.7681
12:13:42|0.7684
12:13:43|0.767
12:13:44|0.7672
12:13:45|0.7685
12:13:47|0.7687
12:13:47|0.7669
12:13:48|0.7669
12:13:49|0.7667
12:13:50|0.7695
12:13:51|0.7698
12:13:52|0.7689
12:13:54|0.7678
12:13:54|0.7665
12:13:55|0.7669
12:13:56|0.7679
12:13:57|0.7677
12:13:58|0.7675
12:13:59|0.7672
12:14:00|0.7679
12:14:01|0.7672
12:14:02|0.7681
12:14:03|0.7684
12:14:04|0.7706
12:14:05|0.7706
12:14:06|0.7701
12:14:07|0.7701
12:14:08|0.7723
12:14:09|0.7732
12:14:10|0.7738
12:14:11|0.7738
12:14:12|0.7749
12:14:13|0.7749
12:14:14|0.7752
12:14:15|0.7757
12:14:16|0.7758
12:14:17|0.7746
12:14:18|0.7749
12:14:19|0.7757
12:14:20|0.7763
12:14:21|0.7777
12:14:22|0.78
12:14:23|0.7796
12:14:24|0.7787
12:14:26|0.7793
12:14:28|0.7793
12:14:30|0.7798
12:14:31|0.7774
12:14:33|0.777
12:14:33|0.7785
12:14:34|0.778
12:14:35|0.7758
12:14:37|0.777
12:14:38|0.7787
12:14:39|0.778
12:14:39|0.7781
12:14:41|0.7761
12:14:41|0.7755
12:14:43|0.7763
12:14:43|0.7758
12:14:44|0.7761
12:14:45|0.7758
12:14:46|0.7742
12:14:48|0.7767
12:14:48|0.7792
12:14:50|0.779
12:14:50|0.775
12:14:52|0.7775
12:14:53|0.7778
12:14:54|0.7786
12:14:54|0.7792
12:14:55|0.7799
12:14:56|0.7788
12:14:58|0.7789
12:14:59|0.7792
12:14:59|0.7816
12:15:01|0.7806
12:15:02|0.7795
12:15:03|0.779
12:15:05|0.7809
12:15:06|0.7804
12:15:06|0.7802
12:15:07|0.7794
12:15:08|0.78
12:15:10|0.7791
12:15:10|0.7768
12:15:11|0.7752
12:15:12|0.7752
12:15:13|0.7763
12:15:14|0.7759
12:15:15|0.7744
12:15:16|0.7732
12:15:17|0.7718
12:15:18|0.7719
12:15:19|0.7723
12:15:20|0.771
12:15:21|0.7707
12:15:22|0.7732
12:15:23|0.773
12:15:24|0.7723
12:15:25|0.7716
12:15:27|0.7718
12:15:28|0.7707
12:15:30|0.7713
12:15:32|0.772
12:15:34|0.7721
12:15:35|0.7744
12:15:36|0.7726
12:15:37|0.7723
12:15:38|0.772
12:15:39|0.77
12:15:39|0.7696
12:15:41|0.7673
12:15:42|0.7658
12:15:42|0.7645
12:15:43|0.765
12:15:44|0.7663
12:15:45|0.7641
12:15:46|0.765
12:15:47|0.7649
12:15:48|0.7665
12:15:50|0.7646
12:15:51|0.7649
12:15:51|0.7639
12:15:52|0.7632
12:15:53|0.7645
12:15:54|0.7639
12:15:55|0.7623
12:15:57|0.762
12:15:57|0.761
12:15:58|0.762
12:16:00|0.7613
12:16:01|0.7625
12:16:02|0.7615
12:16:02|0.7617
12:16:03|0.7615
12:16:04|0.76
12:16:05|0.76
12:16:08|0.7618
12:16:08|0.7621
12:16:09|0.7608
12:16:10|0.7608
12:16:11|0.762
12:16:12|0.7611
12:16:13|0.7619
12:16:14|0.7617
12:16:15|0.7623
12:16:16|0.7621
12:16:18|0.763
12:16:19|0.7635
12:16:19|0.7641
12:16:20|0.7612
12:16:21|0.765
12:16:22|0.7632
12:16:23|0.7625
12:16:24|0.7634
12:16:25|0.7633
12:16:26|0.7617
12:16:29|0.7628
12:16:30|0.7629
12:16:32|0.7634
12:16:34|0.7636
12:16:35|0.7638
12:16:36|0.7638
12:16:37|0.7638
12:16:38|0.7639
12:16:39|0.7641
12:16:40|0.7643
12:16:41|0.764
12:16:42|0.7638
12:16:43|0.7633
12:16:44|0.7633
12:16:45|0.763
12:16:45|0.7631
12:16:48|0.7623
12:16:48|0.7622
12:16:49|0.7622
12:16:50|0.7645
12:16:52|0.7637
12:16:52|0.761
12:16:54|0.7622
12:16:54|0.7618
12:16:55|0.763
12:16:56|0.7628
12:16:57|0.7634
12:16:59|0.7622
12:16:59|0.7621
12:17:01|0.7637
12:17:01|0.7645
12:17:03|0.7624
12:17:04|0.7639
12:17:05|0.7642
12:17:06|0.7631
12:17:07|0.7635
12:17:09|0.7608
12:17:10|0.7615
12:17:11|0.7627
12:17:12|0.7624
12:17:13|0.7622
12:17:14|0.7621
12:17:15|0.7635
12:17:16|0.7631
12:17:17|0.7609
12:17:18|0.7614
12:17:19|0.7609
12:17:20|0.7618
12:17:21|0.7626
12:17:22|0.7635
12:17:23|0.7608
12:17:24|0.7615
12:17:25|0.7614
12:17:26|0.7623
12:17:27|0.7621
12:17:28|0.7623
12:17:30|0.7617
12:17:32|0.7615
12:17:32|0.7616
12:17:34|0.7613
12:17:36|0.7612
12:17:36|0.7611
12:17:37|0.7601
12:17:38|0.7605
12:17:39|0.76
12:17:41|0.76
12:17:41|0.76
12:17:42|0.76
12:17:43|0.7601
12:17:44|0.76
12:17:45|0.76
12:17:46|0.76
12:17:47|0.76
12:17:49|0.76
12:17:49|0.76
12:17:50|0.76
12:17:51|0.76
12:17:53|0.76
12:17:53|0.76
12:17:54|0.76
12:17:56|0.76
12:17:57|0.76
12:17:58|0.76
12:17:59|0.756
12:18:00|0.7564
12:18:01|0.7536
12:18:02|0.7448
12:18:03|0.7453
12:18:04|0.7469
12:18:05|0.7453
12:18:06|0.7473
12:18:07|0.7439
12:18:08|0.7433
12:18:09|0.7383
12:18:10|0.7385
12:18:11|0.7372
12:18:12|0.7373
12:18:13|0.7365
12:18:14|0.7365
12:18:15|0.735
12:18:16|0.7304
12:18:17|0.7348
12:18:18|0.7357
12:18:19|0.7338
12:18:20|0.7338
12:18:21|0.7324
12:18:22|0.7325
12:18:24|0.7314
12:18:25|0.7324
12:18:26|0.7332
12:18:27|0.7303
12:18:27|0.7302
12:18:29|0.7307
12:18:31|0.7337
12:18:33|0.7315
12:18:33|0.7323
12:18:35|0.732
12:18:36|0.7314
12:18:37|0.7312
12:18:38|0.7292
12:18:39|0.728
12:18:40|0.7282
12:18:41|0.7301
12:18:42|0.7285
12:18:43|0.728
12:18:44|0.7278
12:18:45|0.7262
12:18:46|0.7273
12:18:47|0.7288
12:18:48|0.7314
12:18:49|0.7325
12:18:50|0.7325
12:18:51|0.7304
12:18:52|0.7307
12:18:54|0.7307
12:18:55|0.7301
12:18:56|0.7283
12:18:57|0.7293
12:18:58|0.7299
12:18:59|0.7297
12:19:00|0.7286
12:19:00|0.7307
12:19:02|0.7314
12:19:02|0.7303
12:19:04|0.7308
12:19:05|0.7297
12:19:05|0.729
12:19:06|0.73
12:19:08|0.7294
12:19:09|0.7277
12:19:09|0.7268
12:19:10|0.725
12:19:12|0.7247
12:19:12|0.7246
12:19:13|0.7247
12:19:14|0.724
12:19:16|0.7235
12:19:17|0.7223
12:19:18|0.7235
12:19:19|0.7236
12:19:20|0.7263
12:19:21|0.7258
12:19:22|0.7254
12:19:22|0.7257
12:19:24|0.7258
12:19:24|0.7178
12:19:25|0.7192
12:19:27|0.7181
12:19:28|0.718
12:19:29|0.7165
12:19:30|0.7146
12:19:32|0.7155
12:19:33|0.7137
12:19:34|0.7138
12:19:36|0.7136
12:19:37|0.7192
12:19:38|0.7204
12:19:39|0.7197
12:19:40|0.7193
12:19:40|0.7186
12:19:42|0.7187
12:19:43|0.7177
12:19:44|0.7175
12:19:45|0.7162
12:19:46|0.7175
12:19:47|0.7208
12:19:48|0.7199
12:19:49|0.7176
12:19:50|0.7187
12:19:51|0.7192
12:19:52|0.7224
12:19:53|0.7206
12:19:54|0.7198
12:19:55|0.7176
12:19:56|0.718
12:19:57|0.7185
12:19:58|0.7184
12:19:59|0.7185
12:20:00|0.7187
12:20:01|0.7175
12:20:02|0.7194
12:20:02|0.7166
12:20:04|0.7173
12:20:05|0.7175
12:20:06|0.7172
12:20:06|0.7172
12:20:08|0.7179
12:20:09|0.718
12:20:10|0.7197
12:20:11|0.7225
12:20:12|0.723
12:20:12|0.7229
12:20:14|0.7228
12:20:15|0.7229
12:20:15|0.7217
12:20:17|0.7217
12:20:18|0.7217
12:20:19|0.721
12:20:20|0.7216
12:20:21|0.7212
12:20:22|0.7205
12:20:23|0.7215
12:20:24|0.7218
12:20:24|0.722
12:20:25|0.7232
12:20:27|0.7251
12:20:27|0.7258
12:20:29|0.7244
12:20:30|0.7222
12:20:30|0.7226
12:20:32|0.7225
12:20:33|0.7222
12:20:34|0.724
12:20:35|0.7228
12:20:36|0.7208
12:20:37|0.7205
12:20:39|0.7198
12:20:40|0.7184
12:20:41|0.7181
12:20:42|0.7185
12:20:43|0.7172
12:20:44|0.7172
12:20:45|0.7185
12:20:46|0.7184
12:20:47|0.7185
12:20:48|0.7193
12:20:49|0.7188
12:20:50|0.7176
12:20:51|0.7182
12:20:52|0.7182
12:20:53|0.7193
12:20:54|0.7193
12:20:55|0.7189
12:20:56|0.7181
12:20:57|0.7188
12:20:58|0.7183
12:20:59|0.7189
12:21:00|0.7189
12:21:01|0.723
12:21:02|0.7233
12:21:03|0.7213
12:21:04|0.7215
12:21:05|0.7221
12:21:06|0.7214
12:21:07|0.7218
12:21:08|0.7189
12:21:09|0.7196
12:21:10|0.7191
12:21:11|0.7198
12:21:12|0.7183
12:21:13|0.7191
12:21:14|0.7191
12:21:15|0.719
12:21:16|0.7183
12:21:17|0.7184
12:21:18|0.7182
12:21:19|0.7183
12:21:20|0.7185
12:21:21|0.7172
12:21:22|0.7172
12:21:23|0.7173
12:21:24|0.7161
12:21:25|0.7157
12:21:26|0.714
12:21:27|0.7113
12:21:28|0.7129
12:21:29|0.7121
12:21:30|0.715
12:21:31|0.7136
12:21:32|0.7146
12:21:34|0.715
12:21:36|0.7149
12:21:38|0.7147
12:21:39|0.7157
12:21:39|0.7155
12:21:40|0.7166
12:21:41|0.7163
12:21:42|0.7159
12:21:43|0.7177
12:21:44|0.7181
12:21:46|0.7182
12:21:47|0.7176
12:21:48|0.7189
12:21:49|0.7191
12:21:50|0.7173
12:21:51|0.7179
12:21:52|0.7182
12:21:53|0.7191
12:21:54|0.7181
12:21:55|0.718
12:21:56|0.7181
12:21:57|0.7182
12:21:58|0.7183
12:22:00|0.7187
12:22:00|0.7185
12:22:02|0.7186
12:22:03|0.7194
12:22:04|0.7193
12:22:05|0.7185
12:22:05|0.7184
12:22:06|0.7181
12:22:08|0.7174
12:22:09|0.7166
12:22:10|0.7152
12:22:11|0.717
12:22:12|0.717
12:22:12|0.7174
12:22:14|0.7176
12:22:15|0.7169
12:22:16|0.7158
12:22:17|0.7158
12:22:18|0.7156
12:22:19|0.716
12:22:20|0.7149
12:22:21|0.7151
12:22:22|0.7155
12:22:23|0.7152
12:22:24|0.7145
12:22:25|0.7147
12:22:26|0.715
12:22:27|0.7136
12:22:28|0.7135
12:22:29|0.7138
12:22:30|0.7135
12:22:31|0.7136
12:22:32|0.7137
12:22:33|0.7145
12:22:35|0.7165
12:22:36|0.7158
12:22:37|0.7158
12:22:38|0.7158
12:22:39|0.7161
12:22:40|0.7144
12:22:41|0.7128
12:22:42|0.7128
12:22:43|0.713
12:22:45|0.713
12:22:46|0.7137
12:22:46|0.7146
12:22:48|0.7161
12:22:48|0.7181
12:22:50|0.7177
12:22:50|0.7172
12:22:52|0.7183
12:22:52|0.7181
12:22:53|0.7157
12:22:54|0.7165
12:22:55|0.7163
12:22:56|0.7179
12:22:57|0.719
12:22:58|0.7183
12:23:00|0.7201
12:23:00|0.7181
12:23:01|0.7182
12:23:02|0.718
12:23:03|0.7184
12:23:04|0.7183
12:23:06|0.7184
12:23:07|0.7181
12:23:07|0.7189
12:23:09|0.7185
12:23:09|0.7201
12:23:11|0.72
12:23:12|0.7208
12:23:13|0.7232
12:23:13|0.7227
12:23:15|0.723
12:23:15|0.7235
12:23:16|0.7248
12:23:17|0.7227
12:23:19|0.723
12:23:19|0.7226
12:23:20|0.723
12:23:21|0.7228
12:23:22|0.723
12:23:23|0.7227
12:23:24|0.7246
12:23:25|0.7231
12:23:26|0.7242
12:23:27|0.725
12:23:28|0.7248
12:23:29|0.7244
12:23:30|0.7232
12:23:32|0.7234
12:23:32|0.7213
12:23:34|0.7191
12:23:34|0.7216
12:23:37|0.722
12:23:38|0.7231
12:23:38|0.7233
12:23:39|0.7227
12:23:40|0.7228
12:23:41|0.7226
12:23:43|0.7235
12:23:44|0.7231
12:23:45|0.7227
12:23:45|0.7234
12:23:47|0.725
12:23:47|0.7245
12:23:48|0.725
12:23:50|0.724
12:23:50|0.7239
12:23:51|0.724
12:23:53|0.7245
12:23:54|0.7239
12:23:55|0.7241
12:23:55|0.7211
12:23:56|0.7238
12:23:57|0.7222
12:23:59|0.7228
12:24:00|0.7238
12:24:01|0.7255
12:24:01|0.7254
12:24:02|0.7242
12:24:04|0.7242
12:24:05|0.7246
12:24:06|0.7246
12:24:07|0.7245
12:24:08|0.7245
12:24:08|0.7214
12:24:10|0.72
12:24:10|0.7206
12:24:12|0.7183
12:24:14|0.7184
12:24:14|0.7199
12:24:15|0.7224
12:24:16|0.7223
12:24:18|0.7222
12:24:18|0.7236
12:24:19|0.7226
12:24:21|0.7195
12:24:21|0.7189
12:24:23|0.7194
12:24:23|0.721
12:24:25|0.7219
12:24:26|0.7216
12:24:26|0.7201
12:24:28|0.7208
12:24:28|0.7212
12:24:29|0.7218
12:24:30|0.7208
12:24:31|0.7226
12:24:32|0.7224
12:24:33|0.7224
12:24:34|0.7222
12:24:35|0.7223
12:24:36|0.7226
12:24:38|0.7225
12:24:39|0.7225
12:24:40|0.7225
12:24:42|0.7211
12:24:42|0.7229
12:24:43|0.7225
12:24:44|0.7222
12:24:45|0.724
12:24:46|0.7231
12:24:48|0.7217
12:24:48|0.7224
12:24:49|0.7219
12:24:50|0.7231
12:24:51|0.7228
12:24:52|0.723
12:24:53|0.7214
12:24:54|0.7217
12:24:55|0.7224
12:24:57|0.7217
12:24:58|0.7234
12:24:59|0.7234
12:24:59|0.7228
12:25:01|0.7236
12:25:01|0.7242
12:25:02|0.7242
12:25:03|0.7234
12:25:06|0.7218
12:25:06|0.7214
12:25:07|0.7224
12:25:08|0.7228
12:25:09|0.7226
12:25:10|0.7213
12:25:11|0.7214
12:25:13|0.72
12:25:14|0.7218
12:25:15|0.721
12:25:16|0.7214
12:25:17|0.7214
12:25:18|0.7212
12:25:19|0.7202
12:25:20|0.7208
12:25:21|0.7234
12:25:22|0.7235
12:25:23|0.7229
12:25:24|0.7233
12:25:25|0.7235
12:25:26|0.7232
12:25:27|0.7242
12:25:28|0.7247
12:25:29|0.7253
12:25:30|0.7261
12:25:31|0.7266
12:25:32|0.7266
12:25:33|0.7265
12:25:34|0.7265
12:25:35|0.7268
12:25:36|0.7278
12:25:38|0.7256
12:25:39|0.726
12:25:41|0.7277
12:25:42|0.7268
12:25:43|0.7281
12:25:44|0.7285
12:25:45|0.7288
12:25:46|0.7287
12:25:47|0.7296
12:25:48|0.7294
12:25:49|0.7298
12:25:50|0.7309
12:25:51|0.7318
12:25:52|0.7309
12:25:53|0.7328
12:25:54|0.731
12:25:55|0.7296
12:25:56|0.7299
12:25:57|0.731
12:25:58|0.7301
12:25:58|0.7299
12:26:00|0.7309
12:26:01|0.7317
12:26:03|0.7313
12:26:04|0.7293
12:26:04|0.7302
12:26:05|0.7298
12:26:06|0.7298
12:26:07|0.7294
12:26:08|0.7297
12:26:09|0.73
12:26:11|0.73
12:26:11|0.7302
12:26:12|0.7298
12:26:13|0.7298
12:26:14|0.7292
12:26:15|0.7292
12:26:16|0.7298
12:26:17|0.7295
12:26:19|0.729
12:26:19|0.729
12:26:20|0.7299
12:26:21|0.73
12:26:22|0.7292
12:26:23|0.7284
12:26:24|0.7283
12:26:25|0.7294
12:26:26|0.729
12:26:27|0.7265
12:26:28|0.7274
12:26:29|0.7277
12:26:31|0.7279
12:26:31|0.7283
12:26:33|0.7283
12:26:33|0.73
12:26:34|0.7296
12:26:35|0.7305
12:26:36|0.7302
12:26:39|0.7324
12:26:40|0.7328
12:26:42|0.7322
12:26:43|0.7335
12:26:44|0.7334
12:26:45|0.7333
12:26:47|0.7329
12:26:49|0.7322
12:26:50|0.7315
12:26:50|0.7315
12:26:51|0.7319
12:26:52|0.732
12:26:53|0.7319
12:26:54|0.7327
12:26:55|0.7323
12:26:56|0.7329
12:26:57|0.733
12:26:58|0.7325
12:26:59|0.7345
12:27:00|0.7347
12:27:01|0.7349
12:27:02|0.7359
12:27:03|0.7356
12:27:04|0.7358
12:27:05|0.735
12:27:06|0.7351
12:27:07|0.7352
12:27:09|0.7345
12:27:10|0.7345
12:27:10|0.7344
12:27:12|0.7343
12:27:12|0.7336
12:27:14|0.734
12:27:14|0.7356
12:27:15|0.7357
12:27:16|0.736
12:27:17|0.7375
12:27:18|0.7389
12:27:19|0.7385
12:27:20|0.7382
12:27:21|0.7374
12:27:23|0.7388
12:27:23|0.7383
12:27:24|0.7371
12:27:25|0.7388
12:27:26|0.7382
12:27:27|0.7357
12:27:28|0.7368
12:27:29|0.7365
12:27:30|0.7363
12:27:31|0.7382
12:27:32|0.7393
12:27:34|0.7398
12:27:35|0.7401
12:27:36|0.7423
12:27:37|0.7411
12:27:39|0.7416
12:27:41|0.7428
12:27:42|0.7428
12:27:43|0.7432
12:27:44|0.7428
12:27:45|0.7417
12:27:45|0.742
12:27:47|0.7432
12:27:48|0.7432
12:27:49|0.7425
12:27:50|0.7426
12:27:50|0.74
12:27:52|0.7411
12:27:53|0.7359
12:27:54|0.7365
12:27:55|0.7353
12:27:57|0.7355
12:27:57|0.7411
12:27:59|0.7383
12:28:00|0.7371
12:28:01|0.7377
12:28:01|0.7375
12:28:02|0.7386
12:28:04|0.74
12:28:04|0.736
12:28:05|0.7383
12:28:07|0.7392
12:28:07|0.7391
12:28:08|0.7408
12:28:09|0.7425
12:28:11|0.7438
12:28:11|0.7437
12:28:12|0.745
12:28:14|0.7451
12:28:14|0.7447
12:28:15|0.7463
12:28:17|0.7468
12:28:17|0.747
12:28:19|0.7466
12:28:19|0.7455
12:28:21|0.746
12:28:22|0.746
12:28:22|0.7463
12:28:23|0.747
12:28:24|0.7472
12:28:25|0.7476
12:28:26|0.7474
12:28:27|0.7497
12:28:30|0.75
12:28:30|0.749
12:28:31|0.7513
12:28:32|0.7514
12:28:33|0.752
12:28:34|0.7519
12:28:35|0.7517
12:28:36|0.7514
12:28:37|0.7517
12:28:39|0.7494
12:28:40|0.7484
12:28:42|0.7458
12:28:44|0.7464
12:28:44|0.747
12:28:46|0.747
12:28:47|0.7495
12:28:49|0.7502
12:28:49|0.749
12:28:50|0.7496
12:28:51|0.7495
12:28:52|0.7495
12:28:54|0.7525
12:28:55|0.7511
12:28:56|0.7511
12:28:57|0.7521
12:28:58|0.7518
12:28:59|0.7526
12:29:00|0.7532
12:29:01|0.7536
12:29:02|0.754
12:29:04|0.7559
12:29:04|0.7565
12:29:06|0.7566
12:29:07|0.7555
12:29:08|0.7585
12:29:09|0.7556
12:29:10|0.755
12:29:11|0.7548
12:29:13|0.7541
12:29:13|0.7556
12:29:15|0.7552
12:29:16|0.7566
12:29:17|0.7533
12:29:18|0.7556
12:29:19|0.7546
12:29:20|0.7535
12:29:21|0.754
12:29:21|0.7511
12:29:23|0.7488
12:29:23|0.7502
12:29:25|0.7469
12:29:26|0.7458
12:29:27|0.7444
12:29:28|0.7448
12:29:29|0.745
12:29:29|0.7465
12:29:30|0.7462
12:29:31|0.7485
12:29:33|0.7508
12:29:34|0.7533
12:29:35|0.7537
12:29:36|0.7524
12:29:36|0.7514
12:29:37|0.7494
12:29:39|0.7558
12:29:40|0.7559
12:29:42|0.7561
12:29:44|0.7573
12:29:45|0.7584
12:29:45|0.7588
12:29:46|0.7598
12:29:47|0.7599
12:29:49|0.759
12:29:49|0.759
12:29:51|0.7603
12:29:52|0.7591
12:29:53|0.7614
12:29:54|0.7614
12:29:54|0.7614
12:29:55|0.7616
12:29:56|0.7595
12:29:57|0.7594
12:29:58|0.7603
12:30:00|0.7589
12:30:00|0.7587
12:30:02|0.7565
12:30:03|0.758
12:30:03|0.7501
12:30:05|0.7534
12:30:05|0.7505
12:30:06|0.7529
12:30:08|0.7531
12:30:10|0.7488
12:30:10|0.7515
12:30:11|0.7513
12:30:12|0.7498
12:30:13|0.7509
12:30:14|0.7517
12:30:15|0.7539
12:30:16|0.7516
12:30:17|0.7499
12:30:18|0.7502
12:30:19|0.7507
12:30:20|0.7517
12:30:22|0.7516
12:30:22|0.7514
12:30:23|0.7513
12:30:24|0.7509
12:30:26|0.749
12:30:26|0.748
12:30:27|0.7491
12:30:28|0.7479
12:30:29|0.7481
12:30:30|0.7481
12:30:31|0.7479
12:30:33|0.7432
12:30:33|0.7427
12:30:34|0.7443
12:30:35|0.7426
12:30:36|0.7414
12:30:37|0.7406
12:30:38|0.743
12:30:39|0.7448
12:30:41|0.7409
12:30:43|0.7416
12:30:44|0.7409
12:30:45|0.7392
12:30:46|0.7397
12:30:46|0.7393
12:30:47|0.7395
12:30:49|0.7385
12:30:50|0.7384
12:30:51|0.738
12:30:52|0.7383
12:30:53|0.7387
12:30:54|0.7371
12:30:55|0.737
12:30:56|0.737
12:30:58|0.7367
12:30:58|0.7361
12:31:00|0.7369
12:31:00|0.7365
12:31:02|0.7369
12:31:03|0.7415
12:31:03|0.7413
12:31:05|0.7385
12:31:05|0.7384
12:31:06|0.7377
12:31:07|0.737
12:31:08|0.7401
12:31:09|0.7416
12:31:10|0.7426
12:31:11|0.7416
12:31:12|0.7415
12:31:14|0.7439
12:31:14|0.7445
12:31:15|0.7445
12:31:16|0.7458
12:31:17|0.7416
12:31:19|0.7428
12:31:19|0.7447
12:31:21|0.7442
12:31:22|0.7432
12:31:24|0.7451
12:31:24|0.7451
12:31:25|0.7458
12:31:26|0.7472
12:31:28|0.7468
12:31:28|0.7456
12:31:29|0.7461
12:31:31|0.7452
12:31:31|0.7458
12:31:32|0.7464
12:31:33|0.745
12:31:35|0.7459
12:31:35|0.7454
12:31:36|0.7454
12:31:38|0.7494
12:31:39|0.7481
12:31:39|0.7483
12:31:40|0.745
12:31:41|0.7446
12:31:44|0.745
12:31:45|0.746
12:31:46|0.7468
12:31:47|0.7463
12:31:48|0.7464
12:31:49|0.7458
12:31:50|0.7456
12:31:51|0.745
12:31:52|0.7442
12:31:53|0.7457
12:31:54|0.7457
12:31:55|0.7448
12:31:57|0.7436
12:31:57|0.7432
12:31:59|0.7374
12:32:00|0.7365
12:32:02|0.7353
12:32:03|0.7353
12:32:04|0.7351
12:32:06|0.7384
12:32:07|0.7403
12:32:07|0.7402
12:32:08|0.7395
12:32:10|0.7427
12:32:11|0.7426
12:32:11|0.7415
12:32:13|0.7395
12:32:13|0.74
12:32:14|0.7396
12:32:16|0.7366
12:32:16|0.7354
12:32:17|0.7374
12:32:18|0.7386
12:32:19|0.7388
12:32:20|0.7392
12:32:21|0.7375
12:32:22|0.7357
12:32:23|0.7367
12:32:24|0.7363
12:32:25|0.7373
12:32:26|0.7353
12:32:28|0.7352
12:32:30|0.7345
12:32:30|0.7333
12:32:31|0.7343
12:32:33|0.7331
12:32:33|0.7335
12:32:34|0.7328
12:32:35|0.731
12:32:36|0.7316
12:32:37|0.7312
12:32:38|0.731
12:32:39|0.7294
12:32:40|0.727
12:32:41|0.7256
12:32:42|0.7247
12:32:44|0.7263
12:32:45|0.7261
12:32:46|0.725
12:32:47|0.7252
12:32:48|0.7261
12:32:49|0.725
12:32:50|0.7266
12:32:51|0.7251
12:32:52|0.7243
12:32:53|0.7243
12:32:54|0.7247
12:32:55|0.7231
12:32:56|0.7241
12:32:57|0.7241
12:32:58|0.7259
12:32:59|0.7255
12:33:00|0.7251
12:33:01|0.7232
12:33:02|0.7251
12:33:03|0.7269
12:33:04|0.7267
12:33:06|0.7305
12:33:07|0.7319
12:33:08|0.7309
12:33:09|0.7313
12:33:10|0.7307
12:33:11|0.7318
12:33:12|0.7283
12:33:13|0.7304
12:33:14|0.7306
12:33:15|0.7305
12:33:16|0.7307
12:33:17|0.7311
12:33:18|0.7312
12:33:19|0.7307
12:33:20|0.7295
12:33:21|0.7304
12:33:22|0.7305
12:33:23|0.7302
12:33:24|0.7281
12:33:25|0.7269
12:33:26|0.7281
12:33:27|0.7289
12:33:28|0.7288
12:33:29|0.7279
12:33:30|0.7277
12:33:31|0.7282
12:33:32|0.7285
12:33:33|0.7271
12:33:34|0.728
12:33:35|0.7277
12:33:36|0.7288
12:33:37|0.727
12:33:38|0.7278
12:33:39|0.7262
12:33:40|0.7244
12:33:41|0.7246
12:33:42|0.7251
12:33:43|0.724
12:33:44|0.7244
12:33:46|0.7233
12:33:47|0.7231
12:33:49|0.7222
12:33:50|0.723
12:33:51|0.7205
12:33:52|0.7216
12:33:53|0.7215
12:33:54|0.7215
12:33:55|0.7214
12:33:56|0.7209
12:33:57|0.7209
12:33:58|0.7211
12:33:59|0.7201
12:34:00|0.7213
12:34:01|0.7202
12:34:02|0.7204
12:34:03|0.7192
12:34:04|0.719
12:34:05|0.7165
12:34:06|0.7185
12:34:07|0.7184
12:34:08|0.7175
12:34:09|0.7178
12:34:10|0.7176
12:34:11|0.7178
12:34:12|0.7161
12:34:13|0.7167
12:34:14|0.7154
12:34:15|0.7162
12:34:16|0.7163
12:34:17|0.7165
12:34:18|0.7169
12:34:19|0.7162
12:34:20|0.7149
12:34:21|0.7144
12:34:22|0.7168
12:34:23|0.7147
12:34:24|0.714
12:34:26|0.7138
12:34:27|0.7138
12:34:28|0.714
12:34:29|0.7145
12:34:30|0.7135
12:34:31|0.7134
12:34:32|0.713
12:34:33|0.7129
12:34:34|0.7133
12:34:35|0.7135
12:34:36|0.7133
12:34:38|0.7129
12:34:39|0.7132
12:34:40|0.7134
12:34:41|0.7132
12:34:42|0.7132
12:34:43|0.7134
12:34:44|0.717
12:34:44|0.7149
12:34:47|0.7157
12:34:49|0.7174
12:34:50|0.712
12:34:51|0.7128
12:34:52|0.7121
12:34:53|0.7118
12:34:54|0.7119
12:34:55|0.7114
12:34:56|0.7117
12:34:57|0.712
12:34:59|0.7107
12:35:01|0.7112
12:35:02|0.7068
12:35:02|0.7072
12:35:03|0.7058
12:35:04|0.7058
12:35:06|0.7065
12:35:06|0.7075
12:35:07|0.707
12:35:08|0.7114
12:35:09|0.7081
12:35:12|0.7077
12:35:13|0.7076
12:35:14|0.7078
12:35:15|0.7084
12:35:16|0.7076
12:35:17|0.7087
12:35:18|0.7076
12:35:19|0.7077
12:35:20|0.7077
12:35:21|0.7068
12:35:22|0.7076
12:35:23|0.7096
12:35:24|0.71
12:35:25|0.71
12:35:26|0.7081
12:35:27|0.7086
12:35:28|0.7095
12:35:29|0.7107
12:35:30|0.7105
12:35:31|0.7114
12:35:32|0.7102
12:35:33|0.7099
12:35:34|0.7099
12:35:35|0.7094
12:35:36|0.7081
12:35:37|0.7088
12:35:38|0.7096
12:35:39|0.7105
12:35:40|0.7105
12:35:41|0.7115
12:35:42|0.7116
12:35:43|0.7119
12:35:44|0.7154
12:35:45|0.7175
12:35:46|0.7154
12:35:48|0.7156
12:35:49|0.7157
12:35:51|0.7148
12:35:53|0.7153
12:35:54|0.7145
12:35:56|0.7152
12:35:56|0.7158
12:35:57|0.7153
12:35:58|0.7165
12:35:59|0.7163
12:36:00|0.7164
12:36:01|0.7164
12:36:02|0.7169
12:36:04|0.718
12:36:05|0.7187
12:36:06|0.7189
12:36:07|0.7185
12:36:08|0.719
12:36:09|0.72
12:36:10|0.7206
12:36:11|0.7229
12:36:12|0.722
12:36:13|0.7228
12:36:14|0.7228
12:36:15|0.7236
12:36:16|0.723
12:36:17|0.7233
12:36:18|0.724
12:36:19|0.7258
12:36:20|0.7265
12:36:21|0.7261
12:36:22|0.7245
12:36:23|0.7226
12:36:24|0.7202
12:36:25|0.7205
12:36:26|0.7221
12:36:27|0.7213
12:36:28|0.7209
12:36:29|0.724
12:36:30|0.722
12:36:31|0.7234
12:36:32|0.7246
12:36:33|0.723
12:36:34|0.7231
12:36:35|0.7251
12:36:36|0.7277
12:36:37|0.7258
12:36:38|0.7234
12:36:39|0.7265
12:36:40|0.726
12:36:41|0.7251
12:36:42|0.7246
12:36:43|0.7252
12:36:44|0.725
12:36:45|0.7252
12:36:46|0.7262
12:36:47|0.7221
12:36:48|0.7221
12:36:50|0.7233
12:36:51|0.7219
12:36:52|0.7223
12:36:53|0.7216
12:36:54|0.7222
12:36:54|0.7224
12:36:56|0.7219
12:36:57|0.723
12:36:58|0.7226
12:36:59|0.7242
12:37:00|0.7247
12:37:01|0.7222
12:37:02|0.7237
12:37:03|0.7229
12:37:04|0.7218
12:37:05|0.7216
12:37:06|0.7217
12:37:07|0.7211
12:37:08|0.722
12:37:09|0.7236
12:37:10|0.7246
12:37:12|0.723
12:37:13|0.7223
12:37:14|0.7233
12:37:15|0.7224
12:37:15|0.7218
12:37:17|0.7233
12:37:18|0.7229
12:37:19|0.7239
12:37:19|0.7232
12:37:20|0.7249
12:37:22|0.7246
12:37:22|0.7248
12:37:24|0.7248
12:37:25|0.7271
12:37:26|0.7251
12:37:27|0.7247
12:37:28|0.7269
12:37:29|0.7218
12:37:30|0.722
12:37:31|0.7223
12:37:31|0.7218
12:37:34|0.7208
12:37:35|0.7216
12:37:35|0.7209
12:37:36|0.7212
12:37:37|0.7209
12:37:38|0.7168
12:37:39|0.7172
12:37:40|0.7203
12:37:41|0.716
12:37:42|0.7158
12:37:43|0.7175
12:37:44|0.7193
12:37:45|0.7174
12:37:47|0.7181
12:37:47|0.7163
12:37:50|0.7152
12:37:51|0.7129
12:37:52|0.7121
12:37:53|0.7108
12:37:54|0.7106
12:37:55|0.7106
12:37:56|0.7102
12:37:58|0.7106
12:37:59|0.7103
12:37:59|0.7121
12:38:00|0.7115
12:38:01|0.711
12:38:03|0.7114
12:38:04|0.7111
12:38:05|0.7119
12:38:05|0.7122
12:38:06|0.7112
12:38:07|0.7112
12:38:08|0.7116
12:38:09|0.7116
12:38:10|0.7119
12:38:12|0.7128
12:38:12|0.7133
12:38:13|0.7136
12:38:14|0.7166
12:38:15|0.7155
12:38:16|0.7173
12:38:18|0.7171
12:38:18|0.7189
12:38:19|0.718
12:38:20|0.7181
12:38:21|0.7178
12:38:23|0.7179
12:38:24|0.7174
12:38:24|0.7139
12:38:25|0.715
12:38:26|0.7157
12:38:28|0.7153
12:38:28|0.7147
12:38:29|0.7154
12:38:30|0.7153
12:38:31|0.7161
12:38:32|0.7141
12:38:33|0.7137
12:38:34|0.7145
12:38:35|0.715
12:38:36|0.715
12:38:37|0.715
12:38:38|0.7145
12:38:39|0.7147
12:38:40|0.7136
12:38:41|0.7134
12:38:42|0.7135
12:38:43|0.7135
12:38:44|0.7134
12:38:45|0.711
12:38:46|0.7092
12:38:48|0.709
12:38:48|0.7097
12:38:51|0.7095
12:38:51|0.7097
12:38:53|0.7095
12:38:54|0.71
12:38:56|0.7101
12:38:57|0.7085
12:38:59|0.7083
12:39:00|0.7075
12:39:01|0.7074
12:39:01|0.707
12:39:02|0.7081
12:39:03|0.7067
12:39:04|0.7068
12:39:05|0.7072
12:39:07|0.7061
12:39:07|0.7057
12:39:08|0.7055
12:39:10|0.7051
12:39:10|0.7056
12:39:11|0.7043
12:39:13|0.704
12:39:13|0.7033
12:39:14|0.704
12:39:15|0.7025
12:39:17|0.7031
12:39:17|0.7029
12:39:18|0.7021
12:39:19|0.702
12:39:21|0.7022
12:39:21|0.7016
12:39:22|0.7022
12:39:24|0.704
12:39:24|0.704
12:39:25|0.7026
12:39:26|0.7027
12:39:27|0.7024
12:39:29|0.7033
12:39:29|0.7014
12:39:30|0.7036
12:39:31|0.7033
12:39:32|0.7042
12:39:33|0.7049
12:39:34|0.7042
12:39:35|0.7039
12:39:37|0.7038
12:39:37|0.7143
12:39:38|0.7174
12:39:39|0.7211
12:39:40|0.7215
12:39:43|0.717
12:39:43|0.7147
12:39:44|0.7164
12:39:45|0.7167
12:39:46|0.7179
12:39:47|0.7171
12:39:49|0.7184
12:39:49|0.7172
12:39:52|0.7182
12:39:53|0.7193
12:39:55|0.7215
12:39:55|0.7216
12:39:57|0.7214
12:39:58|0.7219
12:39:59|0.7203
12:40:00|0.7223
12:40:01|0.7246
12:40:02|0.7232
12:40:03|0.7217
12:40:04|0.7224
12:40:05|0.7215
12:40:06|0.7211
12:40:07|0.7222
12:40:08|0.721
12:40:09|0.7213
12:40:09|0.722
12:40:11|0.7218
12:40:12|0.7216
12:40:13|0.7197
12:40:14|0.7167
12:40:15|0.7157
12:40:16|0.7165
12:40:17|0.7194
12:40:18|0.7176
12:40:19|0.7175
12:40:20|0.7191
12:40:21|0.7193
12:40:22|0.7194
12:40:23|0.7187
12:40:24|0.7196
12:40:25|0.7188
12:40:26|0.7175
12:40:27|0.7169
12:40:28|0.7176
12:40:29|0.7156
12:40:30|0.717
12:40:31|0.717
12:40:32|0.7178
12:40:33|0.7175
12:40:34|0.7173
12:40:35|0.7174
12:40:36|0.7169
12:40:37|0.7157
12:40:38|0.7156
12:40:39|0.7155
12:40:40|0.7171
12:40:41|0.7181
12:40:42|0.7168
12:40:43|0.7173
12:40:44|0.718
12:40:45|0.7192
12:40:46|0.7159
12:40:47|0.7125
12:40:48|0.7136
12:40:49|0.7137
12:40:50|0.7139
12:40:51|0.7142
12:40:53|0.7134
12:40:55|0.7131
12:40:56|0.7094
12:40:57|0.7101
12:40:57|0.7088
12:40:58|0.7084
12:41:00|0.7087
12:41:00|0.7105
12:41:02|0.7111
12:41:03|0.7128
12:41:05|0.7123
12:41:06|0.7105
12:41:06|0.7119
12:41:07|0.7121
12:41:09|0.7101
12:41:09|0.7104
12:41:11|0.7102
12:41:11|0.7112
12:41:13|0.7109
12:41:14|0.7094
12:41:14|0.7101
12:41:16|0.7084
12:41:16|0.7092
12:41:17|0.7101
12:41:19|0.7096
12:41:20|0.7144
12:41:20|0.7114
12:41:21|0.7109
12:41:23|0.7108
12:41:23|0.7114
12:41:25|0.7113
12:41:27|0.7113
12:41:27|0.7112
12:41:28|0.7125
12:41:29|0.711
12:41:30|0.711
12:41:31|0.7119
12:41:32|0.7107
12:41:33|0.7092
12:41:34|0.7076
12:41:35|0.7083
12:41:36|0.7083
12:41:37|0.7081
12:41:38|0.7083
12:41:39|0.7076
12:41:40|0.7076
12:41:41|0.707
12:41:42|0.7074
12:41:43|0.7075
12:41:44|0.7076
12:41:45|0.7086
12:41:46|0.7106
12:41:47|0.7095
12:41:48|0.7081
12:41:49|0.7093
12:41:50|0.7095
12:41:51|0.7104
12:41:53|0.7113
12:41:55|0.7095
12:41:56|0.7092
12:41:58|0.7101
12:41:58|0.7097
12:42:00|0.7095
12:42:00|0.7114
12:42:02|0.7112
12:42:04|0.7105
12:42:05|0.7115
12:42:07|0.7106
12:42:08|0.7105
12:42:08|0.7114
12:42:10|0.7106
12:42:10|0.7102
12:42:11|0.7101
12:42:12|0.7106
12:42:13|0.7105
12:42:14|0.7101
12:42:15|0.7106
12:42:17|0.7109
12:42:17|0.7095
12:42:18|0.7091
12:42:20|0.7095
12:42:21|0.709
12:42:21|0.709
12:42:22|0.709
12:42:23|0.7081
12:42:25|0.7086
12:42:26|0.7068
12:42:27|0.7067
12:42:27|0.7068
12:42:28|0.7075
12:42:30|0.7077
12:42:31|0.7072
12:42:32|0.7067
12:42:33|0.7068
12:42:33|0.7065
12:42:34|0.706
12:42:35|0.7069
12:42:37|0.7069
12:42:37|0.707
12:42:38|0.7072
12:42:39|0.7069
12:42:40|0.7069
12:42:41|0.7062
12:42:42|0.7073
12:42:43|0.7072
12:42:44|0.7073
12:42:45|0.7057
12:42:46|0.7063
12:42:47|0.7051
12:42:49|0.7053
12:42:49|0.7052
12:42:50|0.7041
12:42:52|0.7033
12:42:53|0.705
12:42:55|0.7034
12:42:56|0.7045
12:42:57|0.704
12:42:58|0.702
12:42:59|0.7026
12:43:01|0.7021
12:43:02|0.7026
12:43:03|0.702
12:43:05|0.7025
12:43:05|0.703
12:43:07|0.7025
12:43:08|0.702
12:43:08|0.7026
12:43:10|0.7026
12:43:11|0.7034
12:43:12|0.704
12:43:13|0.7046
12:43:15|0.704
12:43:15|0.7036
12:43:16|0.7044
12:43:17|0.705
12:43:18|0.7044
12:43:19|0.7044
12:43:20|0.7051
12:43:22|0.7056
12:43:23|0.7055
12:43:25|0.7059
12:43:26|0.7067
12:43:27|0.7058
12:43:28|0.7068
12:43:29|0.7082
12:43:30|0.7078
12:43:31|0.7074
12:43:32|0.7082
12:43:33|0.7082
12:43:33|0.7079
12:43:34|0.71
12:43:36|0.7083
12:43:36|0.7087
12:43:37|0.7085
12:43:39|0.7074
12:43:40|0.7063
12:43:41|0.7057
12:43:42|0.7067
12:43:43|0.7056
12:43:44|0.7066
12:43:45|0.7062
12:43:46|0.7065
12:43:47|0.7064
12:43:48|0.7066
12:43:49|0.7078
12:43:50|0.7071
12:43:51|0.7091
12:43:51|0.7089
12:43:53|0.7085
12:43:54|0.71
12:43:54|0.7099
12:43:57|0.7092
12:43:57|0.7087
12:43:59|0.7078
12:44:00|0.7078
12:44:01|0.7078
12:44:02|0.7079
12:44:03|0.7079
12:44:03|0.7083
12:44:05|0.708
12:44:05|0.7079
12:44:07|0.7085
12:44:08|0.7108
12:44:08|0.7103
12:44:09|0.7104
12:44:10|0.709
12:44:11|0.7092
12:44:13|0.712
12:44:13|0.7105
12:44:14|0.7114
12:44:15|0.7105
12:44:17|0.7112
12:44:18|0.71
12:44:18|0.7104
12:44:20|0.7097
12:44:20|0.71
12:44:22|0.71
12:44:23|0.7078
12:44:24|0.707
12:44:25|0.708
12:44:26|0.7088
12:44:26|0.7095
12:44:28|0.7109
12:44:28|0.7097
12:44:29|0.7105
12:44:30|0.7118
12:44:32|0.711
12:44:32|0.7115
12:44:33|0.7103
12:44:34|0.7115
12:44:36|0.7114
12:44:36|0.7112
12:44:37|0.7118
12:44:39|0.7109
12:44:40|0.7106
12:44:40|0.7146
12:44:42|0.7116
12:44:42|0.7126
12:44:44|0.712
12:44:44|0.7128
12:44:45|0.7119
12:44:47|0.7128
12:44:47|0.713
12:44:49|0.7129
12:44:49|0.7138
12:44:50|0.715
12:44:51|0.7144
12:44:52|0.7146
12:44:54|0.7157
12:44:54|0.7147
12:44:57|0.7146
12:44:58|0.715
12:44:59|0.7148
12:45:01|0.7149
12:45:03|0.7151
12:45:04|0.7156
12:45:05|0.7148
12:45:06|0.7159
12:45:06|0.715
12:45:07|0.715
12:45:08|0.7148
12:45:10|0.7158
12:45:10|0.7151
12:45:12|0.7142
12:45:13|0.715
12:45:14|0.7151
12:45:15|0.7168
12:45:15|0.7163
12:45:17|0.7165
12:45:18|0.7163
12:45:19|0.7152
12:45:20|0.7161
12:45:21|0.7155
12:45:21|0.7125
12:45:23|0.713
12:45:24|0.7125
12:45:25|0.7126
12:45:26|0.7126
12:45:27|0.711
12:45:28|0.7101
12:45:28|0.711
12:45:29|0.7107
12:45:31|0.7087
12:45:32|0.7065
12:45:32|0.7066
12:45:34|0.7053
12:45:35|0.7052
12:45:35|0.7057
12:45:36|0.7067
12:45:38|0.7052
12:45:39|0.7052
12:45:40|0.7087
12:45:41|0.7074
12:45:41|0.7077
12:45:42|0.7072
12:45:43|0.7086
12:45:44|0.7076
12:45:46|0.7063
12:45:47|0.7062
12:45:47|0.7113
12:45:49|0.7098
12:45:50|0.7104
12:45:51|0.7118
12:45:52|0.7126
12:45:53|0.7126
12:45:53|0.7121
12:45:54|0.711
12:45:56|0.7104
12:45:58|0.7086
12:46:00|0.7098
12:46:00|0.708
12:46:02|0.7095
12:46:02|0.7092
12:46:03|0.7104
12:46:04|0.7105
12:46:05|0.7106
12:46:06|0.7116
12:46:08|0.7108
12:46:08|0.7103
12:46:10|0.7072
12:46:11|0.7092
12:46:13|0.7089
12:46:14|0.7089
12:46:16|0.7088
12:46:16|0.7092
12:46:17|0.7086
12:46:19|0.7081
12:46:20|0.708
12:46:21|0.708
12:46:22|0.7093
12:46:22|0.7091
12:46:24|0.7093
12:46:24|0.7093
12:46:25|0.7091
12:46:26|0.7094
12:46:28|0.7095
12:46:29|0.7095
12:46:29|0.7103
12:46:31|0.7116
12:46:33|0.7126
12:46:33|0.715
12:46:34|0.7138
12:46:35|0.7128
12:46:36|0.7116
12:46:37|0.7101
12:46:38|0.7105
12:46:40|0.7106
12:46:40|0.7106
12:46:41|0.7122
12:46:42|0.71
12:46:43|0.711
12:46:44|0.7109
12:46:45|0.7109
12:46:46|0.7114
12:46:47|0.7101
12:46:48|0.7111
12:46:50|0.7114
12:46:50|0.7113
12:46:51|0.7116
12:46:52|0.711
12:46:53|0.7089
12:46:54|0.7088
12:46:55|0.7083
12:46:56|0.7087
12:46:58|0.7089
12:47:00|0.7105
12:47:01|0.7107
12:47:02|0.7106
12:47:03|0.7111
12:47:04|0.7103
12:47:05|0.7092
12:47:07|0.7096
12:47:09|0.7121
12:47:09|0.713
12:47:11|0.7129
12:47:11|0.7134
12:47:13|0.7106
12:47:13|0.7119
12:47:15|0.712
12:47:15|0.7145
12:47:16|0.7136
12:47:17|0.7145
12:47:18|0.7146
12:47:19|0.7163
12:47:20|0.7154
12:47:22|0.716
12:47:22|0.7145
12:47:23|0.7153
12:47:25|0.7161
12:47:26|0.7161
12:47:26|0.7186
12:47:28|0.7178
12:47:28|0.7186
12:47:30|0.7179
12:47:31|0.7189
12:47:31|0.7181
12:47:34|0.7189
12:47:34|0.7189
12:47:35|0.722
12:47:36|0.7245
12:47:37|0.7239
12:47:38|0.7238
12:47:39|0.7247
12:47:40|0.722
12:47:41|0.7244
12:47:43|0.7253
12:47:43|0.7251
12:47:44|0.7251
12:47:45|0.7236
12:47:46|0.7244
12:47:47|0.7254
12:47:48|0.7258
12:47:49|0.7268
12:47:50|0.7274
12:47:51|0.7287
12:47:52|0.7286
12:47:53|0.7298
12:47:54|0.7287
12:47:55|0.7299
12:47:56|0.7302
12:47:57|0.7303
12:47:59|0.7311
12:48:01|0.7314
12:48:02|0.731
12:48:03|0.7329
12:48:04|0.7334
12:48:05|0.7334
12:48:06|0.7322
12:48:07|0.7337
12:48:08|0.7348
12:48:09|0.7345
12:48:10|0.734
12:48:11|0.7358
12:48:12|0.735
12:48:14|0.7364
12:48:15|0.7334
12:48:17|0.7346
12:48:17|0.7351
12:48:18|0.7351
12:48:19|0.7347
12:48:20|0.7348
12:48:22|0.7351
12:48:22|0.7352
12:48:23|0.7346
12:48:24|0.7345
12:48:25|0.7343
12:48:26|0.7339
12:48:27|0.7334
12:48:28|0.7309
12:48:29|0.7322
12:48:30|0.7243
12:48:31|0.7236
12:48:32|0.7245
12:48:33|0.7249
12:48:34|0.726
12:48:35|0.7274
12:48:36|0.732
12:48:37|0.7267
12:48:38|0.7272
12:48:39|0.7297
12:48:40|0.7295
12:48:41|0.7296
12:48:42|0.7307
12:48:43|0.7298
12:48:44|0.7299
12:48:45|0.732
12:48:46|0.732
12:48:47|0.7318
12:48:48|0.7318
12:48:49|0.7333
12:48:50|0.7341
12:48:51|0.7343
12:48:52|0.7361
12:48:53|0.7369
12:48:54|0.7335
12:48:55|0.7356
12:48:56|0.7339
12:48:57|0.7336
12:48:58|0.734
12:49:00|0.7327
12:49:02|0.732
12:49:03|0.7324
12:49:04|0.7329
12:49:05|0.7335
12:49:07|0.7333
12:49:08|0.7334
12:49:09|0.7328
12:49:11|0.7334
12:49:11|0.7333
12:49:12|0.7344
12:49:14|0.7358
12:49:14|0.7347
12:49:15|0.735
12:49:16|0.735
12:49:18|0.7326
12:49:19|0.7318
12:49:20|0.7327
12:49:21|0.7327
12:49:22|0.7329
12:49:23|0.7343
12:49:24|0.733
12:49:25|0.7317
12:49:26|0.7328
12:49:27|0.7316
12:49:28|0.735
12:49:29|0.7337
12:49:30|0.7337
12:49:31|0.7334
12:49:32|0.7336
12:49:33|0.7347
12:49:34|0.735
12:49:35|0.7366
12:49:36|0.7368
12:49:37|0.7372
12:49:38|0.739
12:49:39|0.7388
12:49:40|0.7387
12:49:41|0.739
12:49:42|0.7351
12:49:43|0.7348
12:49:44|0.7364
12:49:45|0.7364
12:49:46|0.7364
12:49:47|0.7328
12:49:48|0.735
12:49:49|0.7382
12:49:50|0.738
12:49:51|0.7379
12:49:52|0.7379
12:49:53|0.7383
12:49:54|0.7378
12:49:55|0.7378
12:49:56|0.74
12:49:57|0.7427
12:49:58|0.7424
12:49:59|0.7389
12:50:00|0.7397
12:50:01|0.7415
12:50:02|0.7412
12:50:04|0.74
12:50:06|0.74
12:50:06|0.7407
12:50:08|0.74
12:50:09|0.7403
12:50:10|0.7419
12:50:11|0.742
12:50:11|0.742
12:50:12|0.7419
12:50:13|0.7402
12:50:14|0.7404
12:50:15|0.7416
12:50:16|0.7416
12:50:17|0.74
12:50:18|0.7401
12:50:20|0.7402
12:50:20|0.7399
12:50:21|0.74
12:50:22|0.7393
12:50:24|0.7405
12:50:24|0.7412
12:50:25|0.7408
12:50:27|0.7419
12:50:28|0.7417
12:50:29|0.7415
12:50:30|0.7426
12:50:31|0.7426
12:50:32|0.7428
12:50:33|0.7452
12:50:34|0.7453
12:50:35|0.7437
12:50:36|0.7435
12:50:37|0.7433
12:50:38|0.7434
12:50:39|0.7455
12:50:40|0.7454
12:50:41|0.7454
12:50:42|0.7455
12:50:43|0.745
12:50:44|0.7407
12:50:45|0.7397
12:50:46|0.7393
12:50:47|0.7386
12:50:48|0.7323
12:50:49|0.7339
12:50:50|0.7273
12:50:51|0.7342
12:50:52|0.7286
12:50:53|0.7285
12:50:54|0.7253
12:50:55|0.7266
12:50:56|0.7258
12:50:57|0.7235
12:50:58|0.7269
12:50:59|0.7256
12:51:00|0.7268
12:51:01|0.7261
12:51:02|0.7267
12:51:04|0.7267
12:51:05|0.7267
12:51:05|0.7265
12:51:07|0.7268
12:51:08|0.7265
12:51:09|0.7271
12:51:11|0.7262
12:51:11|0.7259
12:51:12|0.7255
12:51:14|0.724
12:51:15|0.7236
12:51:15|0.723
12:51:16|0.7231
12:51:18|0.7229
12:51:19|0.7224
12:51:20|0.7237
12:51:20|0.7219
12:51:22|0.7238
12:51:22|0.7226
12:51:24|0.7226
12:51:24|0.723
12:51:26|0.7189
12:51:26|0.719
12:51:28|0.7213
12:51:28|0.7203
12:51:30|0.7215
12:51:30|0.718
12:51:31|0.7171
12:51:32|0.7175
12:51:33|0.7186
12:51:35|0.7204
12:51:36|0.7199
12:51:37|0.7198
12:51:38|0.721
12:51:39|0.7226
12:51:40|0.7209
12:51:40|0.7211
12:51:42|0.7222
12:51:43|0.722
12:51:44|0.7212
12:51:45|0.7211
12:51:46|0.7214
12:51:47|0.7214
12:51:47|0.7215
12:51:49|0.7216
12:51:50|0.7231
12:51:51|0.7231
12:51:52|0.7229
12:51:53|0.7214
12:51:54|0.7215
12:51:55|0.722
12:51:56|0.7218
12:51:57|0.7211
12:51:58|0.7227
12:51:59|0.7222
12:51:59|0.721
12:52:01|0.7218
12:52:02|0.7228
12:52:04|0.7243
12:52:06|0.7237
12:52:06|0.7238
12:52:08|0.7242
12:52:08|0.7237
12:52:09|0.7235
12:52:10|0.7235
12:52:12|0.7234
12:52:13|0.7238
12:52:13|0.7238
12:52:14|0.7233
12:52:15|0.7238
12:52:17|0.7238
12:52:18|0.7238
12:52:20|0.7241
12:52:21|0.7195
12:52:22|0.7205
12:52:23|0.7191
12:52:24|0.7189
12:52:25|0.7189
12:52:26|0.7192
12:52:27|0.715
12:52:28|0.7141
12:52:30|0.7152
12:52:30|0.7163
12:52:31|0.7165
12:52:33|0.716
12:52:33|0.7161
12:52:34|0.7156
12:52:36|0.7152
12:52:37|0.7157
12:52:37|0.7156
12:52:38|0.7145
12:52:39|0.7118
12:52:40|0.7114
12:52:41|0.7131
12:52:42|0.7147
12:52:44|0.7147
12:52:45|0.7167
12:52:45|0.7173
12:52:47|0.7168
12:52:48|0.7182
12:52:48|0.7189
12:52:50|0.7162
12:52:50|0.7159
12:52:51|0.7161
12:52:52|0.7147
12:52:53|0.7168
12:52:55|0.7167
12:52:56|0.717
12:52:57|0.72
12:52:58|0.7186
12:52:59|0.7197
12:53:00|0.7201
12:53:01|0.7205
12:53:02|0.7204
12:53:03|0.7192
12:53:05|0.7197
12:53:07|0.7211
12:53:08|0.7194
12:53:09|0.7193
12:53:10|0.7193
12:53:11|0.7194
12:53:12|0.7194
12:53:13|0.7194
12:53:14|0.7194
12:53:15|0.7193
12:53:16|0.7206
12:53:17|0.7212
12:53:18|0.7211
12:53:19|0.7219
12:53:20|0.7206
12:53:21|0.7211
12:53:22|0.7211
12:53:23|0.7205
12:53:24|0.7211
12:53:25|0.7201
12:53:26|0.7202
12:53:27|0.7208
12:53:28|0.7212
12:53:29|0.7214
12:53:30|0.7219
12:53:31|0.7213
12:53:32|0.722
12:53:33|0.722
12:53:34|0.7218
12:53:35|0.7203
12:53:36|0.7212
12:53:37|0.721
12:53:38|0.721
12:53:39|0.7203
12:53:40|0.7204
12:53:41|0.7203
12:53:42|0.7203
12:53:43|0.7209
12:53:44|0.7209
12:53:45|0.7203
12:53:46|0.7203
12:53:47|0.721
12:53:48|0.7204
12:53:49|0.7203
12:53:50|0.7212
12:53:51|0.721
12:53:52|0.7211
12:53:53|0.7217
12:53:54|0.7213
12:53:55|0.7202
12:53:56|0.719
12:53:57|0.7181
12:53:58|0.718
12:53:59|0.718
12:54:00|0.7177
12:54:01|0.7181
12:54:02|0.7171
12:54:03|0.7163
12:54:04|0.7169
12:54:06|0.7169
12:54:08|0.7168
12:54:08|0.7178
12:54:10|0.7166
12:54:11|0.7161
12:54:12|0.7166
12:54:13|0.7172
12:54:14|0.7168
12:54:15|0.72
12:54:16|0.7157
12:54:16|0.7174
12:54:18|0.7176
12:54:19|0.7188
12:54:20|0.7186
12:54:21|0.72
12:54:22|0.7208
12:54:22|0.722
12:54:24|0.7201
12:54:26|0.7207
12:54:27|0.7211
12:54:28|0.7218
12:54:29|0.7213
12:54:30|0.721
12:54:31|0.7211
12:54:32|0.7226
12:54:33|0.7229
12:54:34|0.7222
12:54:35|0.7188
12:54:36|0.7196
12:54:37|0.7196
12:54:38|0.7223
12:54:39|0.723
12:54:40|0.7222
12:54:41|0.7225
12:54:43|0.7228
12:54:44|0.7232
12:54:45|0.7238
12:54:46|0.7241
12:54:47|0.7262
12:54:48|0.7272
12:54:50|0.7264
12:54:51|0.7276
12:54:52|0.7288
12:54:53|0.7291
12:54:54|0.7283
12:54:55|0.7278
12:54:55|0.7239
12:54:57|0.7248
12:54:58|0.7241
12:54:59|0.7232
12:55:00|0.7251
12:55:01|0.7266
12:55:01|0.7269
12:55:02|0.7269
12:55:04|0.7268
12:55:05|0.7262
12:55:07|0.7247
12:55:09|0.7252
12:55:10|0.7242
12:55:10|0.7239
12:55:12|0.7235
12:55:12|0.7241
12:55:14|0.7227
12:55:15|0.7234
12:55:15|0.723
12:55:16|0.7225
12:55:18|0.7235
12:55:19|0.7241
12:55:19|0.7224
12:55:21|0.7227
12:55:22|0.7211
12:55:22|0.7204
12:55:23|0.719
12:55:24|0.719
12:55:26|0.7181
12:55:27|0.7184
12:55:28|0.7202
12:55:29|0.72
12:55:30|0.7205
12:55:30|0.7202
12:55:31|0.7221
12:55:32|0.7224
12:55:34|0.7229
12:55:34|0.7229
12:55:37|0.7239
12:55:37|0.7243
12:55:38|0.7237
12:55:39|0.7229
12:55:40|0.7228
12:55:41|0.7239
12:55:42|0.7238
12:55:43|0.7243
12:55:44|0.7243
12:55:45|0.725
12:55:46|0.7262
12:55:47|0.7259
12:55:48|0.7262
12:55:49|0.7265
12:55:50|0.7282
12:55:51|0.7274
12:55:52|0.7288
12:55:53|0.7279
12:55:54|0.7279
12:55:56|0.7286
12:55:56|0.7279
12:55:57|0.7277
12:55:58|0.7278
12:55:59|0.7282
12:56:00|0.7279
12:56:01|0.7282
12:56:02|0.7289
12:56:03|0.727
12:56:04|0.725
12:56:05|0.7257
12:56:07|0.7259
12:56:09|0.7269
12:56:10|0.7279
12:56:11|0.7279
12:56:12|0.7267
12:56:13|0.7258
12:56:14|0.7252
12:56:15|0.7251
12:56:16|0.7245
12:56:17|0.7279
12:56:18|0.7259
12:56:19|0.7239
12:56:20|0.7233
12:56:21|0.7235
12:56:22|0.7241
12:56:23|0.7249
12:56:24|0.7251
12:56:25|0.7251
12:56:26|0.7251
12:56:27|0.7252
12:56:28|0.7255
12:56:29|0.7254
12:56:30|0.7253
12:56:31|0.7272
12:56:32|0.7262
12:56:33|0.7253
12:56:35|0.7266
12:56:35|0.727
12:56:36|0.7258
12:56:38|0.7266
12:56:39|0.7257
12:56:40|0.7252
12:56:41|0.7251
12:56:42|0.7252
12:56:43|0.725
12:56:44|0.7245
12:56:45|0.7242
12:56:47|0.724
12:56:48|0.7228
12:56:48|0.7228
12:56:50|0.7236
12:56:51|0.7229
12:56:52|0.7229
12:56:53|0.7231
12:56:54|0.7244
12:56:55|0.7237
12:56:55|0.7236
12:56:57|0.7242
12:56:58|0.7241
12:56:59|0.7237
12:56:59|0.7237
12:57:01|0.7241
12:57:01|0.724
12:57:03|0.7233
12:57:03|0.7231
12:57:05|0.7238
12:57:06|0.7238
12:57:07|0.7231
12:57:09|0.7231
12:57:11|0.722
12:57:12|0.7223
12:57:13|0.7215
12:57:14|0.7207
12:57:15|0.7207
12:57:16|0.7183
12:57:17|0.718
12:57:18|0.7185
12:57:19|0.7192
12:57:20|0.7192
12:57:21|0.7184
12:57:22|0.7189
12:57:23|0.7196
12:57:24|0.7192
12:57:25|0.7195
12:57:26|0.7184
12:57:27|0.7189
12:57:28|0.7189
12:57:29|0.7185
12:57:30|0.7191
12:57:31|0.7218
12:57:32|0.7207
12:57:33|0.7207
12:57:34|0.7211
12:57:35|0.7213
12:57:36|0.7198
12:57:37|0.7198
12:57:38|0.7211
12:57:39|0.7207
12:57:40|0.7199
12:57:41|0.7209
12:57:42|0.7193
12:57:43|0.7199
12:57:44|0.72
12:57:45|0.7199
12:57:46|0.72
12:57:47|0.7199
12:57:48|0.7192
12:57:49|0.7187
12:57:50|0.7194
12:57:51|0.7185
12:57:52|0.7187
12:57:53|0.7191
12:57:54|0.7179
12:57:55|0.7174
12:57:56|0.717
12:57:57|0.7172
12:57:58|0.7175
12:57:59|0.7169
12:58:00|0.7161
12:58:01|0.716
12:58:02|0.7177
12:58:03|0.717
12:58:04|0.7175
12:58:05|0.7168
12:58:06|0.7168
12:58:07|0.7163
12:58:08|0.7166
12:58:10|0.7176
12:58:11|0.719
12:58:13|0.72
12:58:14|0.7214
12:58:15|0.7214
12:58:16|0.7212
12:58:17|0.7202
12:58:18|0.72
12:58:19|0.7232
12:58:20|0.7216
12:58:21|0.7231
12:58:22|0.7213
12:58:23|0.719
12:58:24|0.7195
12:58:25|0.7209
12:58:26|0.7206
12:58:27|0.7203
12:58:27|0.7199
12:58:29|0.7187
12:58:30|0.7187
12:58:31|0.7187
12:58:32|0.7189
12:58:33|0.7189
12:58:34|0.7193
12:58:35|0.7194
12:58:36|0.7187
12:58:36|0.72
12:58:38|0.7197
12:58:39|0.7203
12:58:40|0.721
12:58:41|0.7211
12:58:42|0.7213
12:58:43|0.7205
12:58:43|0.7208
12:58:45|0.7208
12:58:46|0.7194
12:58:47|0.7194
12:58:48|0.7193
12:58:49|0.7198
12:58:50|0.7193
12:58:51|0.7198
12:58:52|0.7193
12:58:53|0.718
12:58:53|0.7193
12:58:54|0.7189
12:58:56|0.7193
12:58:57|0.7193
12:58:58|0.7193
12:58:59|0.7194
12:59:00|0.7194
12:59:01|0.7199
12:59:02|0.7189
12:59:03|0.7189
12:59:04|0.7189
12:59:04|0.7194
12:59:06|0.7194
12:59:07|0.7191
12:59:08|0.7191
12:59:09|0.7191
12:59:11|0.7186
12:59:13|0.7185
12:59:14|0.7192
12:59:15|0.7192
12:59:15|0.719
12:59:17|0.7194
12:59:19|0.7193
12:59:20|0.7193
12:59:21|0.7167
12:59:22|0.7166
12:59:23|0.7167
12:59:24|0.7165
12:59:25|0.7167
12:59:26|0.7173
12:59:27|0.7167
12:59:29|0.7171
12:59:29|0.7162
12:59:30|0.7169
12:59:31|0.7161
12:59:32|0.7161
12:59:33|0.7169
12:59:34|0.7161
12:59:36|0.7168
12:59:36|0.7164
12:59:38|0.7162
12:59:38|0.7162
12:59:40|0.7162
12:59:40|0.717
12:59:42|0.717
12:59:42|0.717
12:59:44|0.717
12:59:44|0.717
12:59:45|0.717
12:59:46|0.7165
12:59:47|0.7165
12:59:48|0.7174
12:59:49|0.7189
12:59:51|0.7192
12:59:52|0.7196
12:59:53|0.7198
12:59:53|0.7199
12:59:55|0.717
12:59:56|0.7155
12:59:57|0.7168
12:59:58|0.717
12:59:59|0.7176
13:00:00|0.7175
13:00:00|0.7174
13:00:02|0.7175
13:00:02|0.7181
13:00:04|0.719
13:00:05|0.719
13:00:07|0.7189
13:00:07|0.7193
13:00:08|0.7199
13:00:09|0.7195
13:00:12|0.7196
13:00:13|0.7199
13:00:14|0.7196
13:00:15|0.72
13:00:16|0.7198
13:00:17|0.7194
13:00:18|0.7195
13:00:19|0.7206
13:00:20|0.7217
13:00:21|0.7221
13:00:22|0.723
13:00:23|0.7235
13:00:24|0.7224
13:00:25|0.7233
13:00:26|0.7224
13:00:28|0.7246
13:00:29|0.7279
13:00:30|0.7269
13:00:31|0.7279
13:00:31|0.7307
13:00:33|0.7307
13:00:33|0.7307
13:00:35|0.7304
13:00:36|0.7321
13:00:37|0.7322
13:00:38|0.7322
13:00:39|0.7327
13:00:40|0.7337
13:00:41|0.7333
13:00:42|0.7335
13:00:43|0.734
13:00:44|0.7338
13:00:45|0.7347
13:00:46|0.7332
13:00:47|0.7312
13:00:48|0.7327
13:00:49|0.7335
13:00:50|0.7324
13:00:51|0.7321
13:00:52|0.733
13:00:53|0.7312
13:00:54|0.7325
13:00:55|0.7321
13:00:56|0.7323
13:00:57|0.7322
13:00:58|0.7317
13:00:59|0.7326
13:01:00|0.73
13:01:01|0.7281
13:01:02|0.7291
13:01:03|0.7287
13:01:04|0.7298
13:01:05|0.7278
13:01:06|0.728
13:01:07|0.728
13:01:08|0.73
13:01:09|0.7307
13:01:10|0.7309
13:01:11|0.7298
13:01:13|0.7314
13:01:15|0.7326
13:01:16|0.7317
13:01:17|0.7329
13:01:18|0.7347
13:01:19|0.7343
13:01:20|0.733
13:01:21|0.7336
13:01:22|0.7346
13:01:23|0.7342
13:01:25|0.7333
13:01:25|0.7299
13:01:26|0.7301
13:01:27|0.7308
13:01:28|0.734
13:01:29|0.7346
13:01:30|0.7346
13:01:31|0.7349
13:01:32|0.7366
13:01:33|0.7356
13:01:34|0.7352
13:01:35|0.7353
13:01:37|0.7357
13:01:37|0.7361
13:01:38|0.7358
13:01:39|0.7365
13:01:40|0.7379
13:01:41|0.7371
13:01:42|0.7371
13:01:43|0.7361
13:01:44|0.7367
13:01:45|0.7368
13:01:46|0.7356
13:01:47|0.736
13:01:48|0.7364
13:01:49|0.7365
13:01:50|0.7353
13:01:51|0.7344
13:01:52|0.7332
13:01:53|0.7325
13:01:54|0.7323
13:01:55|0.7332
13:01:56|0.733
13:01:57|0.731
13:01:58|0.7316
13:01:59|0.7304
13:02:00|0.73
13:02:01|0.7301
13:02:02|0.729
13:02:03|0.7292
13:02:04|0.729
13:02:05|0.73
13:02:06|0.7312
13:02:07|0.7315
13:02:08|0.7322
13:02:10|0.7313
13:02:10|0.7322
13:02:11|0.7315
13:02:13|0.7322
13:02:15|0.7336
13:02:16|0.7346
13:02:18|0.7359
13:02:18|0.7358
13:02:20|0.7369
13:02:21|0.7367
13:02:21|0.7363
13:02:23|0.7371
13:02:24|0.7377
13:02:25|0.7375
13:02:26|0.739
13:02:27|0.7381
13:02:28|0.7385
13:02:29|0.737
13:02:30|0.7364
13:02:31|0.7367
13:02:31|0.7341
13:02:33|0.7369
13:02:34|0.738
13:02:35|0.7375
13:02:36|0.7368
13:02:36|0.7367
13:02:38|0.736
13:02:39|0.7365
13:02:40|0.7363
13:02:41|0.7367
13:02:41|0.7364
13:02:43|0.736
13:02:44|0.734
13:02:44|0.7295
13:02:46|0.7307
13:02:47|0.7294
13:02:48|0.7298
13:02:49|0.7321
13:02:51|0.7339
13:02:51|0.736
13:02:53|0.7372
13:02:53|0.7372
13:02:54|0.7393
13:02:56|0.7397
13:02:57|0.7394
13:02:58|0.7396
13:02:58|0.7382
13:03:00|0.7367
13:03:00|0.7375
13:03:01|0.7368
13:03:02|0.7359
13:03:03|0.7368
13:03:04|0.7386
13:03:06|0.7375
13:03:06|0.7395
13:03:08|0.7365
13:03:08|0.7375
13:03:10|0.7376
13:03:11|0.7381
13:03:12|0.7383
13:03:12|0.7392
13:03:15|0.7379
13:03:15|0.7389
13:03:17|0.742
13:03:19|0.7427
13:03:20|0.7434
13:03:21|0.7435
13:03:22|0.744
13:03:23|0.7437
13:03:24|0.7432
13:03:25|0.7446
13:03:26|0.7452
13:03:28|0.7472
13:03:29|0.7463
13:03:29|0.7465
13:03:32|0.7463
13:03:32|0.7482
13:03:33|0.7476
13:03:34|0.745
13:03:35|0.7451
13:03:36|0.7469
13:03:37|0.7473
13:03:38|0.7472
13:03:39|0.7481
13:03:40|0.7483
13:03:41|0.7489
13:03:42|0.7493
13:03:43|0.7493
13:03:44|0.7495
13:03:45|0.75
13:03:46|0.75
13:03:47|0.7527
13:03:48|0.7544
13:03:50|0.7481
13:03:50|0.7476
13:03:51|0.7504
13:03:52|0.7525
13:03:54|0.7516
13:03:54|0.7511
13:03:55|0.7502
13:03:56|0.7508
13:03:57|0.7509
13:03:58|0.7529
13:03:59|0.7527
13:04:00|0.7517
13:04:01|0.7512
13:04:02|0.7521
13:04:03|0.7513
13:04:04|0.752
13:04:05|0.7517
13:04:07|0.7501
13:04:08|0.7516
13:04:09|0.7494
13:04:11|0.7474
13:04:12|0.7465
13:04:13|0.7452
13:04:14|0.7457
13:04:16|0.7441
13:04:18|0.7422
13:04:19|0.7406
13:04:20|0.74
13:04:21|0.7418
13:04:22|0.7426
13:04:24|0.7436
13:04:25|0.7433
13:04:26|0.7446
13:04:27|0.7448
13:04:28|0.7471
13:04:29|0.7472
13:04:31|0.7459
13:04:32|0.7467
13:04:33|0.7469
13:04:34|0.7467
13:04:35|0.7463
13:04:36|0.7459
13:04:37|0.7456
13:04:38|0.7452
13:04:39|0.7467
13:04:40|0.746
13:04:41|0.7449
13:04:43|0.7456
13:04:43|0.7457
13:04:44|0.749
13:04:46|0.7494
13:04:46|0.7502
13:04:47|0.753
13:04:48|0.7511
13:04:50|0.7517
13:04:50|0.7516
13:04:52|0.752
13:04:53|0.7544
13:04:53|0.7521
13:04:54|0.7526
13:04:55|0.7533
13:04:57|0.7531
13:04:57|0.7531
13:04:58|0.7528
13:05:00|0.7524
13:05:00|0.7531
13:05:01|0.7526
13:05:02|0.7526
13:05:04|0.7528
13:05:06|0.7524
13:05:06|0.7522
13:05:07|0.7533
13:05:08|0.7533
13:05:09|0.7526
13:05:10|0.7524
13:05:11|0.7531
13:05:12|0.7535
13:05:13|0.7525
13:05:14|0.7528
13:05:16|0.7533
13:05:17|0.7527
13:05:19|0.7522
13:05:20|0.7518
13:05:21|0.7516
13:05:22|0.7501
13:05:24|0.7484
13:05:25|0.7483
13:05:25|0.7476
13:05:27|0.7474
13:05:28|0.7471
13:05:29|0.7479
13:05:30|0.7472
13:05:31|0.7505
13:05:32|0.7482
13:05:33|0.7506
13:05:33|0.7513
13:05:34|0.7505
13:05:36|0.7478
13:05:36|0.7509
13:05:37|0.7515
13:05:39|0.7519
13:05:39|0.7519
13:05:40|0.7509
13:05:41|0.7513
13:05:42|0.7516
13:05:44|0.752
13:05:45|0.753
13:05:46|0.7523
13:05:46|0.753
13:05:48|0.7524
13:05:49|0.7527
13:05:49|0.7517
13:05:50|0.7514
13:05:52|0.7506
13:05:53|0.751
13:05:54|0.7519
13:05:54|0.751
13:05:55|0.7521
13:05:56|0.7519
13:05:57|0.7514
13:05:58|0.7511
13:05:59|0.7514
13:06:00|0.75
13:06:02|0.7495
13:06:03|0.75
13:06:04|0.7505
13:06:05|0.7529
13:06:05|0.753
13:06:06|0.7548
13:06:07|0.7541
13:06:08|0.7549
13:06:10|0.754
13:06:11|0.7552
13:06:11|0.757
13:06:13|0.7581
13:06:14|0.7576
13:06:14|0.7597
13:06:16|0.7599
13:06:18|0.7608
13:06:19|0.7626
13:06:20|0.761
13:06:21|0.7644
13:06:22|0.7646
13:06:24|0.763
13:06:25|0.763
13:06:25|0.7628
13:06:26|0.7634
13:06:27|0.7637
13:06:28|0.7631
13:06:30|0.7645
13:06:30|0.7613
13:06:31|0.7627
13:06:32|0.7618
13:06:33|0.7613
13:06:34|0.762
13:06:35|0.7619
13:06:36|0.7622
13:06:37|0.7602
13:06:38|0.7623
13:06:39|0.762
13:06:40|0.7618
13:06:41|0.764
13:06:42|0.7634
13:06:43|0.764
13:06:44|0.7636
13:06:45|0.7642
13:06:46|0.7644
13:06:47|0.7651
13:06:48|0.7636
13:06:49|0.764
13:06:50|0.764
13:06:51|0.7651
13:06:53|0.7655
13:06:53|0.7654
13:06:54|0.7654
13:06:55|0.7648
13:06:56|0.7659
13:06:57|0.7653
13:06:58|0.766
13:06:59|0.7659
13:07:00|0.766
13:07:01|0.766
13:07:02|0.7651
13:07:03|0.7606
13:07:04|0.7564
13:07:05|0.7575
13:07:06|0.7565
13:07:07|0.7571
13:07:08|0.757
13:07:09|0.7599
13:07:10|0.7631
13:07:11|0.7621
13:07:12|0.7618
13:07:13|0.7626
13:07:14|0.7616
13:07:15|0.7617
13:07:16|0.7594
13:07:18|0.7608
13:07:19|0.7612
13:07:20|0.7617
13:07:21|0.7604
13:07:22|0.7606
13:07:23|0.7614
13:07:25|0.7605
13:07:26|0.7616
13:07:28|0.7608
13:07:29|0.7643
13:07:30|0.7648
13:07:31|0.7641
13:07:32|0.7645
13:07:33|0.7601
13:07:34|0.7605
13:07:35|0.7596
13:07:36|0.7603
13:07:37|0.7621
13:07:38|0.7627
13:07:39|0.7622
13:07:39|0.762
13:07:41|0.7617
13:07:42|0.7616
13:07:43|0.7609
13:07:43|0.7627
13:07:44|0.7612
13:07:45|0.7607
13:07:47|0.7584
13:07:48|0.7573
13:07:49|0.7582
13:07:50|0.7595
13:07:51|0.7576
13:07:52|0.7599
13:07:53|0.7608
13:07:53|0.76
13:07:55|0.7608
13:07:55|0.7607
13:07:57|0.7596
13:07:58|0.7617
13:07:58|0.7596
13:07:59|0.7614
13:08:01|0.7612
13:08:02|0.7612
13:08:03|0.7618
13:08:04|0.761
13:08:05|0.7619
13:08:05|0.762
13:08:07|0.765
13:08:08|0.7653
13:08:09|0.7641
13:08:09|0.7674
13:08:11|0.7682
13:08:12|0.7663
13:08:13|0.7681
13:08:13|0.7663
13:08:15|0.7655
13:08:16|0.7647
13:08:16|0.7666
13:08:17|0.7674
13:08:20|0.7678
13:08:21|0.7692
13:08:23|0.7676
13:08:24|0.7675
13:08:25|0.7675
13:08:26|0.7676
13:08:27|0.7675
13:08:28|0.7677
13:08:29|0.768
13:08:30|0.77
13:08:31|0.772
13:08:32|0.7715
13:08:33|0.7712
13:08:34|0.7723
13:08:35|0.7716
13:08:36|0.7704
13:08:37|0.771
13:08:38|0.7715
13:08:39|0.7739
13:08:40|0.7703
13:08:41|0.7726
13:08:42|0.7721
13:08:43|0.7729
13:08:44|0.7733
13:08:45|0.771
13:08:46|0.7723
13:08:47|0.7739
13:08:48|0.7733
13:08:49|0.7716
13:08:50|0.7706
13:08:51|0.7698
13:08:52|0.7667
13:08:54|0.7666
13:08:55|0.7657
13:08:55|0.766
13:08:57|0.7659
13:08:58|0.7663
13:08:59|0.7665
13:08:59|0.7663
13:09:01|0.7669
13:09:02|0.7682
13:09:02|0.7691
13:09:04|0.7698
13:09:05|0.772
13:09:05|0.772
13:09:07|0.7713
13:09:08|0.7709
13:09:09|0.773
13:09:10|0.7725
13:09:11|0.7721
13:09:12|0.7731
13:09:13|0.7715
13:09:13|0.7746
13:09:15|0.7744
13:09:16|0.7741
13:09:17|0.773
13:09:17|0.7733
13:09:19|0.7727
13:09:20|0.7731
13:09:21|0.7728
13:09:23|0.7714
13:09:25|0.7707
13:09:25|0.7719
13:09:26|0.7706
13:09:27|0.7713
13:09:29|0.7713
13:09:30|0.7701
13:09:31|0.7708
13:09:32|0.7713
13:09:33|0.77
13:09:34|0.7669
13:09:35|0.7681
13:09:36|0.7686
13:09:37|0.7684
13:09:38|0.7698
13:09:39|0.7698
13:09:40|0.7682
13:09:42|0.7692
13:09:43|0.7683
13:09:43|0.7692
13:09:45|0.7674
13:09:46|0.768
13:09:47|0.7662
13:09:48|0.7618
13:09:49|0.7594
13:09:49|0.7595
13:09:52|0.7585
13:09:52|0.757
13:09:54|0.7573
13:09:54|0.757
13:09:56|0.7558
13:09:56|0.7552
13:09:58|0.7543
13:09:59|0.7547
13:09:59|0.7543
13:10:00|0.7549
13:10:01|0.7548
13:10:03|0.7518
13:10:03|0.7524
13:10:04|0.7533
13:10:06|0.7521
13:10:06|0.7523
13:10:07|0.7512
13:10:08|0.7524
13:10:10|0.752
13:10:10|0.7523
13:10:11|0.752
13:10:12|0.75
13:10:13|0.7499
13:10:14|0.7497
13:10:16|0.7495
13:10:17|0.75
13:10:17|0.7503
13:10:18|0.7503
13:10:19|0.75
13:10:22|0.7503
13:10:23|0.75
13:10:24|0.7499
13:10:26|0.7496
13:10:27|0.7499
13:10:27|0.7501
13:10:29|0.7503
13:10:29|0.751
13:10:30|0.7521
13:10:32|0.7512
13:10:32|0.7524
13:10:33|0.7523
13:10:35|0.7516
13:10:35|0.7513
13:10:37|0.7512
13:10:37|0.7512
13:10:39|0.7511
13:10:40|0.7502
13:10:41|0.7506
13:10:42|0.751
13:10:43|0.7503
13:10:43|0.75
13:10:45|0.7513
13:10:45|0.7502
13:10:47|0.7505
13:10:47|0.7501
13:10:48|0.75
13:10:49|0.75
13:10:50|0.7477
13:10:52|0.7473
13:10:52|0.748
13:10:54|0.7477
13:10:55|0.7477
13:10:56|0.7479
13:10:56|0.7493
13:10:58|0.75
13:11:00|0.749
13:11:00|0.748
13:11:01|0.7486
13:11:02|0.7486
13:11:03|0.7478
13:11:04|0.7481
13:11:05|0.747
13:11:06|0.7474
13:11:07|0.7484
13:11:09|0.7481
13:11:09|0.749
13:11:10|0.7498
13:11:11|0.75
13:11:12|0.7516
13:11:13|0.7506
13:11:14|0.7502
13:11:16|0.7506
13:11:16|0.7504
13:11:17|0.7491
13:11:19|0.7496
13:11:19|0.7497
13:11:20|0.7498
13:11:22|0.7498
13:11:24|0.7498
13:11:26|0.7496
13:11:28|0.7497
13:11:29|0.7481
13:11:30|0.7499
13:11:30|0.7505
13:11:31|0.7499
13:11:32|0.7497
13:11:33|0.7502
13:11:34|0.7498
13:11:36|0.7494
13:11:37|0.7488
13:11:38|0.7487
13:11:39|0.7483
13:11:39|0.7479
13:11:40|0.7469
13:11:42|0.7457
13:11:42|0.7454
13:11:44|0.7457
13:11:44|0.745
13:11:45|0.745
13:11:47|0.7461
13:11:47|0.7457
13:11:48|0.7457
13:11:49|0.745
13:11:50|0.7455
13:11:51|0.7456
13:11:53|0.7452
13:11:53|0.7465
13:11:55|0.7475
13:11:55|0.7486
13:11:56|0.748
13:11:57|0.7466
13:11:58|0.7481
13:11:59|0.7481
13:12:01|0.748
13:12:01|0.7468
13:12:02|0.7471
13:12:04|0.7471
13:12:04|0.7465
13:12:05|0.7457
13:12:07|0.7461
13:12:07|0.7465
13:12:08|0.7467
13:12:09|0.7458
13:12:10|0.7466
13:12:11|0.7471
13:12:12|0.7472
13:12:14|0.7477
13:12:15|0.7479
13:12:16|0.7484
13:12:16|0.7478
13:12:18|0.7473
13:12:18|0.7478
13:12:19|0.748
13:12:21|0.748
13:12:21|0.7478
13:12:24|0.748
13:12:25|0.7485
13:12:27|0.7486
13:12:28|0.7504
13:12:30|0.7528
13:12:31|0.7479
13:12:31|0.7497
13:12:32|0.7514
13:12:33|0.7515
13:12:35|0.7521
13:12:36|0.7534
13:12:37|0.7531
13:12:38|0.7529
13:12:38|0.7519
13:12:39|0.7524
13:12:41|0.7523
13:12:41|0.7521
13:12:42|0.7512
13:12:44|0.7512
13:12:45|0.7511
13:12:45|0.7521
13:12:46|0.7525
13:12:47|0.7525
13:12:49|0.7525
13:12:50|0.7518
13:12:50|0.7511
13:12:51|0.7488
13:12:53|0.749
13:12:54|0.7497
13:12:55|0.7491
13:12:55|0.7491
13:12:56|0.7497
13:12:58|0.7506
13:12:58|0.7505
13:13:00|0.7513
13:13:01|0.7511
13:13:01|0.75
13:13:02|0.7498
13:13:03|0.7496
13:13:05|0.7496
13:13:05|0.75
13:13:06|0.7498
13:13:07|0.7508
13:13:08|0.7512
13:13:09|0.7512
13:13:10|0.7501
13:13:12|0.7495
13:13:12|0.749
13:13:13|0.7493
13:13:14|0.7495
13:13:16|0.7494
13:13:16|0.7495
13:13:17|0.7495
13:13:19|0.7497
13:13:19|0.7492
13:13:21|0.75
13:13:21|0.75
13:13:22|0.7498
13:13:25|0.7518
13:13:25|0.7515
13:13:27|0.7513
13:13:28|0.75
13:13:29|0.7507
13:13:31|0.7493
13:13:32|0.7499
13:13:33|0.7505
13:13:34|0.7499
13:13:35|0.7502
13:13:36|0.7502
13:13:37|0.7499
13:13:38|0.7493
13:13:40|0.7488
13:13:41|0.7488
13:13:42|0.7482
13:13:43|0.748
13:13:44|0.7465
13:13:45|0.7472
13:13:46|0.7464
13:13:47|0.7468
13:13:47|0.746
13:13:49|0.7473
13:13:50|0.7481
13:13:50|0.7474
13:13:52|0.7473
13:13:53|0.7479
13:13:54|0.7477
13:13:55|0.7473
13:13:56|0.7473
13:13:57|0.7473
13:13:58|0.7482
13:13:59|0.7492
13:13:59|0.7494
13:14:01|0.7493
13:14:02|0.7501
13:14:02|0.7501
13:14:05|0.75
13:14:05|0.75
13:14:07|0.7499
13:14:07|0.7492
13:14:10|0.7474
13:14:10|0.7478
13:14:11|0.748
13:14:12|0.7489
13:14:13|0.7488
13:14:14|0.7491
13:14:15|0.75
13:14:16|0.7478
13:14:17|0.7469
13:14:18|0.7479
13:14:19|0.7487
13:14:20|0.7485
13:14:21|0.7486
13:14:22|0.7488
13:14:23|0.7485
13:14:25|0.7479
13:14:27|0.7486
13:14:28|0.7475
13:14:29|0.7479
13:14:30|0.7476
13:14:31|0.7475
13:14:32|0.7471
13:14:33|0.7474
13:14:34|0.7473
13:14:35|0.746
13:14:36|0.7464
13:14:37|0.7455
13:14:38|0.7458
13:14:39|0.7457
13:14:40|0.7456
13:14:41|0.7454
13:14:42|0.746
13:14:43|0.7459
13:14:44|0.7454
13:14:45|0.7454
13:14:46|0.7452
13:14:47|0.7452
13:14:48|0.7453
13:14:49|0.7454
13:14:50|0.7452
13:14:51|0.745
13:14:52|0.745
13:14:53|0.745
13:14:54|0.7452
13:14:55|0.745
13:14:56|0.745
13:14:57|0.7457
13:14:58|0.7458
13:14:59|0.7459
13:15:00|0.7452
13:15:01|0.7455
13:15:02|0.7461
13:15:03|0.7456
13:15:04|0.7457
13:15:05|0.7461
13:15:06|0.7459
13:15:07|0.7465
13:15:08|0.7465
13:15:09|0.7461
13:15:10|0.7458
13:15:11|0.7465
13:15:12|0.7467
13:15:13|0.748
13:15:14|0.7485
13:15:15|0.7488
13:15:16|0.7492
13:15:18|0.7498
13:15:19|0.7493
13:15:20|0.7502
13:15:21|0.75
13:15:22|0.7504
13:15:23|0.7504
13:15:24|0.7507
13:15:25|0.7507
13:15:27|0.7507
13:15:28|0.7514
13:15:29|0.7511
13:15:30|0.7508
13:15:31|0.7509
13:15:33|0.7505
13:15:34|0.7509
13:15:34|0.7491
13:15:36|0.7498
13:15:36|0.7499
13:15:37|0.7493
13:15:38|0.7509
13:15:39|0.75
13:15:40|0.75
13:15:41|0.7514
13:15:42|0.7512
13:15:43|0.7515
13:15:44|0.7515
13:15:45|0.7512
13:15:46|0.751
13:15:47|0.7509
13:15:48|0.7485
13:15:49|0.7482
13:15:50|0.748
13:15:51|0.7481
13:15:52|0.7469
13:15:53|0.748
13:15:54|0.7492
13:15:55|0.7494
13:15:56|0.7491
13:15:57|0.7484
13:15:58|0.7485
13:16:00|0.7487
13:16:00|0.7491
13:16:01|0.7503
13:16:02|0.75
13:16:03|0.7496
13:16:04|0.7496
13:16:05|0.7501
13:16:06|0.7503
13:16:07|0.7498
13:16:08|0.7529
13:16:09|0.7526
13:16:10|0.7525
13:16:11|0.7504
13:16:12|0.7546
13:16:13|0.7529
13:16:14|0.7525
13:16:15|0.7524
13:16:16|0.7514
13:16:17|0.7515
13:16:18|0.7526
13:16:19|0.7537
13:16:20|0.7535
13:16:21|0.7544
13:16:22|0.754
13:16:23|0.7537
13:16:24|0.7543
13:16:25|0.7536
13:16:27|0.7521
13:16:29|0.7531
13:16:31|0.7531
13:16:32|0.7531
13:16:33|0.7535
13:16:33|0.7527
13:16:34|0.7529
13:16:36|0.752
13:16:37|0.7527
13:16:39|0.7538
13:16:39|0.7535
13:16:40|0.7534
13:16:41|0.7534
13:16:42|0.7555
13:16:43|0.7556
13:16:44|0.7576
13:16:45|0.7557
13:16:46|0.7562
13:16:47|0.7582
13:16:48|0.7588
13:16:49|0.7582
13:16:50|0.7578
13:16:51|0.7577
13:16:52|0.7576
13:16:53|0.757
13:16:54|0.7573
13:16:55|0.7569
13:16:56|0.7572
13:16:57|0.7572
13:16:58|0.7574
13:16:59|0.7565
13:17:00|0.7572
13:17:01|0.758
13:17:03|0.7579
13:17:03|0.7571
13:17:04|0.758
13:17:05|0.7579
13:17:07|0.7583
13:17:07|0.758
13:17:09|0.7581
13:17:09|0.7588
13:17:10|0.7589
13:17:11|0.759
13:17:12|0.7588
13:17:13|0.7589
13:17:14|0.7591
13:17:15|0.7591
13:17:17|0.7592
13:17:18|0.76
13:17:19|0.7603
13:17:20|0.7609
13:17:21|0.7612
13:17:22|0.7613
13:17:23|0.7608
13:17:25|0.7585
13:17:25|0.7595
13:17:27|0.7593
13:17:29|0.7588
13:17:31|0.7602
13:17:32|0.7603
13:17:33|0.7605
13:17:34|0.7612
13:17:35|0.761
13:17:36|0.7604
13:17:37|0.7613
13:17:38|0.7619
13:17:39|0.7624
13:17:40|0.7631
13:17:42|0.7625
13:17:43|0.7629
13:17:43|0.762
13:17:44|0.7617
13:17:45|0.7619
13:17:46|0.7633
13:17:47|0.7634
13:17:48|0.7648
13:17:49|0.7636
13:17:50|0.764
13:17:51|0.7632
13:17:52|0.7639
13:17:53|0.764
13:17:54|0.764
13:17:55|0.764
13:17:56|0.764
13:17:57|0.764
13:17:59|0.7636
13:17:59|0.7634
13:18:00|0.7619
13:18:01|0.7622
13:18:02|0.7624
13:18:04|0.7612
13:18:04|0.7619
13:18:05|0.7626
13:18:06|0.7616
13:18:07|0.763
13:18:08|0.7632
13:18:09|0.7627
13:18:10|0.7627
13:18:11|0.7623
13:18:12|0.7632
13:18:13|0.7623
13:18:14|0.7627
13:18:15|0.7619
13:18:16|0.7614
13:18:17|0.7601
13:18:18|0.7607
13:18:19|0.7594
13:18:20|0.7597
13:18:21|0.7585
13:18:22|0.7582
13:18:23|0.7586
13:18:24|0.7596
13:18:25|0.7611
13:18:26|0.7599
13:18:27|0.7593
13:18:29|0.7633
13:18:30|0.7626
13:18:32|0.7634
13:18:33|0.7613
13:18:34|0.7609
13:18:35|0.7609
13:18:36|0.7608
13:18:37|0.7616
13:18:38|0.7614
13:18:39|0.7601
13:18:40|0.762
13:18:41|0.7612
13:18:42|0.7608
13:18:43|0.7619
13:18:44|0.7611
13:18:45|0.7611
13:18:46|0.7609
13:18:47|0.7617
13:18:48|0.7609
13:18:50|0.761
13:18:50|0.7618
13:18:51|0.7627
13:18:53|0.7619
13:18:54|0.7634
13:18:55|0.7634
13:18:56|0.7625
13:18:57|0.7629
13:18:57|0.7627
13:18:59|0.7627
13:18:59|0.7627
13:19:01|0.7625
13:19:02|0.7626
13:19:02|0.7609
13:19:04|0.7601
13:19:04|0.7604
13:19:06|0.7609
13:19:08|0.7611
13:19:08|0.7615
13:19:09|0.7611
13:19:10|0.7609
13:19:12|0.7615
13:19:12|0.7617
13:19:13|0.7602
13:19:14|0.761
13:19:16|0.761
13:19:17|0.7609
13:19:17|0.7613
13:19:18|0.7614
13:19:19|0.761
13:19:21|0.7617
13:19:22|0.7615
13:19:22|0.7613
13:19:23|0.7616
13:19:24|0.7616
13:19:25|0.762
13:19:26|0.7618
13:19:27|0.7624
13:19:28|0.7619
13:19:31|0.762
13:19:32|0.7617
13:19:34|0.7618
13:19:36|0.7613
13:19:37|0.7597
13:19:38|0.7591
13:19:38|0.7591
13:19:40|0.7601
13:19:41|0.7604
13:19:42|0.7604
13:19:43|0.759
13:19:44|0.7595
13:19:45|0.7598
13:19:45|0.7606
13:19:47|0.7599
13:19:48|0.76
13:19:49|0.7578
13:19:49|0.7578
13:19:51|0.7571
13:19:51|0.755
13:19:54|0.7547
13:19:54|0.7504
13:19:55|0.7511
13:19:56|0.7539
13:19:57|0.7523
13:19:58|0.7508
13:20:00|0.7532
13:20:00|0.7519
13:20:01|0.7505
13:20:02|0.7502
13:20:04|0.75
13:20:04|0.7506
13:20:05|0.7513
13:20:07|0.751
13:20:07|0.7523
13:20:09|0.7508
13:20:09|0.7518
13:20:10|0.7511
13:20:12|0.7526
13:20:12|0.7511
13:20:13|0.7509
13:20:14|0.7522
13:20:16|0.7528
13:20:16|0.7534
13:20:17|0.7516
13:20:18|0.7533
13:20:21|0.753
13:20:21|0.7528
13:20:22|0.7527
13:20:23|0.7517
13:20:24|0.752
13:20:25|0.752
13:20:26|0.7521
13:20:27|0.7529
13:20:28|0.7535
13:20:29|0.7539
13:20:31|0.7542
13:20:33|0.7539
13:20:35|0.7534
13:20:36|0.7541
13:20:37|0.7542
13:20:38|0.7535
13:20:38|0.7533
13:20:40|0.7528
13:20:40|0.7539
13:20:42|0.7537
13:20:43|0.7538
13:20:44|0.7537
13:20:45|0.7536
13:20:46|0.7537
13:20:46|0.7537
13:20:49|0.754
13:20:49|0.7538
13:20:50|0.7537
13:20:51|0.7514
13:20:52|0.7495
13:20:53|0.7492
13:20:54|0.7498
13:20:55|0.7484
13:20:56|0.7499
13:20:57|0.7492
13:20:58|0.7488
13:20:59|0.7484
13:21:00|0.7481
13:21:01|0.7481
13:21:02|0.7481
13:21:03|0.7467
13:21:04|0.7458
13:21:05|0.746
13:21:06|0.7469
13:21:07|0.7466
13:21:08|0.746
13:21:09|0.7458
13:21:10|0.7458
13:21:11|0.7459
13:21:12|0.746
13:21:13|0.7466
13:21:14|0.7465
13:21:15|0.746
13:21:16|0.7463
13:21:17|0.7482
13:21:18|0.7468
13:21:19|0.7476
13:21:20|0.7482
13:21:21|0.7476
13:21:22|0.7482
13:21:23|0.7486
13:21:24|0.748
13:21:25|0.7484
13:21:26|0.749
13:21:27|0.7506
13:21:28|0.7512
13:21:29|0.75
13:21:30|0.7505
13:21:32|0.7492
13:21:34|0.7493
13:21:35|0.75
13:21:36|0.75
13:21:37|0.7503
13:21:38|0.75
13:21:40|0.7501
13:21:41|0.7498
13:21:42|0.7491
13:21:43|0.7487
13:21:44|0.7489
13:21:45|0.7487
13:21:46|0.749
13:21:47|0.7497
13:21:48|0.7504
13:21:49|0.7504
13:21:49|0.7502
13:21:51|0.7505
13:21:52|0.7507
13:21:53|0.751
13:21:55|0.7508
13:21:56|0.7504
13:21:56|0.7498
13:21:57|0.7495
13:21:59|0.7494
13:21:59|0.7496
13:22:01|0.7495
13:22:02|0.7491
13:22:03|0.7493
13:22:05|0.7491
13:22:05|0.7494
13:22:06|0.7494
13:22:07|0.7493
13:22:08|0.7496
13:22:09|0.7496
13:22:10|0.7496
13:22:11|0.7496
13:22:12|0.7495
13:22:13|0.7496
13:22:14|0.7496
13:22:15|0.7496
13:22:16|0.7488
13:22:17|0.7489
13:22:18|0.7493
13:22:20|0.7469
13:22:21|0.7472
13:22:22|0.7473
13:22:23|0.7471
13:22:25|0.7472
13:22:25|0.7472
13:22:27|0.7477
13:22:28|0.7473
13:22:28|0.7483
13:22:30|0.7483
13:22:31|0.7485
13:22:32|0.7479
13:22:34|0.7483
13:22:36|0.7483
13:22:37|0.7484
13:22:38|0.7487
13:22:39|0.7487
13:22:40|0.7487
13:22:41|0.7487
13:22:42|0.7485
13:22:43|0.7485
13:22:44|0.7483
13:22:45|0.7481
13:22:46|0.7481
13:22:48|0.7464
13:22:49|0.7463
13:22:50|0.7462
13:22:51|0.7467
13:22:52|0.7457
13:22:53|0.7466
13:22:54|0.7469
13:22:55|0.7456
13:22:56|0.7456
13:22:57|0.7462
13:22:58|0.7459
13:22:59|0.7453
13:23:00|0.7454
13:23:00|0.7453
13:23:03|0.7453
13:23:04|0.7489
13:23:05|0.748
13:23:07|0.749
13:23:07|0.7484
13:23:09|0.7476
13:23:09|0.7482
13:23:11|0.7472
13:23:11|0.7474
13:23:13|0.7471
13:23:13|0.7476
13:23:14|0.7483
13:23:15|0.7488
13:23:16|0.7475
13:23:18|0.748
13:23:18|0.75
13:23:19|0.752
13:23:20|0.7517
13:23:21|0.749
13:23:22|0.7496
13:23:23|0.75
13:23:25|0.7503
13:23:25|0.7502
13:23:26|0.7506
13:23:27|0.7498
13:23:28|0.7484
13:23:29|0.7479
13:23:30|0.7471
13:23:31|0.7469
13:23:32|0.747
13:23:33|0.7477
13:23:36|0.7476
13:23:37|0.7475
13:23:37|0.748
13:23:38|0.7477
13:23:39|0.7473
13:23:40|0.7474
13:23:41|0.7481
13:23:43|0.748
13:23:45|0.7475
13:23:46|0.7475
13:23:47|0.7468
13:23:48|0.7484
13:23:48|0.7475
13:23:50|0.7471
13:23:50|0.7468
13:23:52|0.7475
13:23:53|0.7494
13:23:54|0.748
13:23:55|0.7471
13:23:56|0.747
13:23:58|0.7463
13:23:58|0.748
13:23:59|0.748
13:24:01|0.7478
13:24:01|0.7474
13:24:02|0.7474
13:24:03|0.75
13:24:04|0.7485
13:24:05|0.7477
13:24:07|0.7486
13:24:07|0.7475
13:24:08|0.7475
13:24:09|0.7474
13:24:10|0.7465
13:24:12|0.7459
13:24:12|0.746
13:24:13|0.7458
13:24:15|0.746
13:24:15|0.7466
13:24:16|0.7473
13:24:17|0.7455
13:24:18|0.7464
13:24:20|0.7456
13:24:21|0.746
13:24:21|0.7467
13:24:23|0.7463
13:24:23|0.7464
13:24:24|0.7461
13:24:25|0.746
13:24:26|0.7462
13:24:27|0.7461
13:24:28|0.7461
13:24:29|0.7461
13:24:30|0.7452
13:24:31|0.7452
13:24:34|0.7455
13:24:35|0.7457
13:24:37|0.7462
13:24:38|0.7462
13:24:38|0.7462
13:24:40|0.7456
13:24:41|0.7456
13:24:41|0.7456
13:24:43|0.7456
13:24:45|0.7452
13:24:46|0.7459
13:24:47|0.7454
13:24:48|0.7457
13:24:49|0.7455
13:24:50|0.7455
13:24:51|0.7455
13:24:52|0.7454
13:24:53|0.7451
13:24:54|0.7451
13:24:55|0.7454
13:24:56|0.745
13:24:57|0.745
13:24:58|0.7451
13:24:59|0.745
13:25:00|0.745
13:25:01|0.745
13:25:02|0.745
13:25:03|0.7455
13:25:03|0.7456
13:25:05|0.745
13:25:05|0.7454
13:25:07|0.7451
13:25:08|0.7455
13:25:09|0.7454
13:25:10|0.7452
13:25:11|0.7452
13:25:12|0.7452
13:25:12|0.7452
13:25:14|0.7451
13:25:16|0.7451
13:25:16|0.745
13:25:18|0.7452
13:25:18|0.748
13:25:19|0.747
13:25:20|0.747
13:25:22|0.7479
13:25:22|0.7479
13:25:23|0.7476
13:25:24|0.7471
13:25:26|0.7474
13:25:26|0.7487
13:25:27|0.7487
13:25:28|0.7487
13:25:29|0.7487
13:25:30|0.749
13:25:31|0.7494
13:25:32|0.7491
13:25:33|0.7491
13:25:35|0.7492
13:25:37|0.749
13:25:37|0.7492
13:25:39|0.7492
13:25:40|0.7491
13:25:41|0.7491
13:25:42|0.7491
13:25:43|0.7483
13:25:44|0.7486
13:25:45|0.7488
13:25:46|0.749
13:25:47|0.75
13:25:48|0.7493
13:25:49|0.7499
13:25:50|0.7499
13:25:51|0.75
13:25:52|0.7499
13:25:53|0.7498
13:25:54|0.7499
13:25:55|0.75
13:25:56|0.75
13:25:57|0.7498
13:25:58|0.7505
13:25:59|0.7516
13:26:00|0.7514
13:26:01|0.7511
13:26:02|0.7516
13:26:03|0.7512
13:26:04|0.7508
13:26:05|0.7507
13:26:06|0.7491
13:26:07|0.7472
13:26:08|0.7471
13:26:09|0.7468
13:26:10|0.7482
13:26:12|0.7487
13:26:13|0.7505
13:26:13|0.7493
13:26:14|0.748
13:26:15|0.7481
13:26:17|0.7481
13:26:17|0.748
13:26:18|0.7473
13:26:19|0.748
13:26:20|0.749
13:26:22|0.7487
13:26:22|0.7494
13:26:23|0.7462
13:26:24|0.7479
13:26:26|0.7479
13:26:26|0.7484
13:26:27|0.7471
13:26:29|0.7479
13:26:29|0.7477
13:26:31|0.7495
13:26:31|0.7473
13:26:32|0.7476
13:26:34|0.748
13:26:34|0.7481
13:26:35|0.7479
13:26:38|0.7492
13:26:39|0.7497
13:26:41|0.7499
13:26:42|0.7499
13:26:43|0.7487
13:26:44|0.7489
13:26:45|0.749
13:26:45|0.749
13:26:47|0.749
13:26:48|0.749
13:26:48|0.7493
13:26:50|0.7489
13:26:51|0.749
13:26:53|0.7483
13:26:53|0.7478
13:26:54|0.7477
13:26:55|0.7477
13:26:57|0.7477
13:26:58|0.7479
13:26:59|0.7485
13:27:00|0.7483
13:27:01|0.749
13:27:02|0.7488
13:27:02|0.749
13:27:03|0.7489
13:27:05|0.7489
13:27:05|0.749
13:27:07|0.749
13:27:08|0.7494
13:27:10|0.7488
13:27:10|0.749
13:27:12|0.7494
13:27:13|0.749
13:27:13|0.7483
13:27:15|0.7489
13:27:16|0.7491
13:27:17|0.7488
13:27:18|0.7487
13:27:18|0.7479
13:27:19|0.7473
13:27:21|0.747
13:27:22|0.7467
13:27:23|0.747
13:27:23|0.749
13:27:24|0.7477
13:27:26|0.7474
13:27:27|0.7474
13:27:28|0.7473
13:27:29|0.7476
13:27:29|0.7477
13:27:31|0.7493
13:27:31|0.7498
13:27:32|0.75
13:27:33|0.75
13:27:35|0.7496
13:27:35|0.7496
13:27:37|0.7499
13:27:39|0.7498
13:27:40|0.7498
13:27:42|0.7496
13:27:43|0.7499
13:27:44|0.7498
13:27:44|0.7498
13:27:45|0.7499
13:27:46|0.7491
13:27:47|0.7507
13:27:48|0.7505
13:27:49|0.7496
13:27:51|0.7496
13:27:51|0.7497
13:27:52|0.7486
13:27:54|0.7485
13:27:55|0.7482
13:27:55|0.7484
13:27:56|0.7483
13:27:57|0.7493
13:27:58|0.7475
13:27:59|0.7489
13:28:00|0.7489
13:28:01|0.7488
13:28:02|0.7481
13:28:03|0.7476
13:28:04|0.7488
13:28:05|0.7481
13:28:06|0.7487
13:28:07|0.7487
13:28:08|0.7487
13:28:09|0.7487
13:28:10|0.7477
13:28:11|0.7477
13:28:12|0.748
13:28:13|0.748
13:28:14|0.748
13:28:15|0.7484
13:28:16|0.748
13:28:17|0.7482
13:28:18|0.7476
13:28:19|0.7476
13:28:20|0.7478
13:28:21|0.7478
13:28:22|0.748
13:28:23|0.748
13:28:24|0.7476
13:28:25|0.7477
13:28:26|0.7474
13:28:27|0.7463
13:28:28|0.7466
13:28:29|0.7462
13:28:30|0.7455
13:28:31|0.7459
13:28:32|0.7462
13:28:33|0.747
13:28:34|0.7458
13:28:35|0.7466
13:28:36|0.7459
13:28:37|0.747
13:28:39|0.7463
13:28:40|0.7465
13:28:42|0.7458
13:28:44|0.7482
13:28:45|0.7475
13:28:47|0.7474
13:28:47|0.7474
13:28:48|0.7462
13:28:49|0.747
13:28:50|0.747
13:28:51|0.747
13:28:53|0.7467
13:28:53|0.7472
13:28:54|0.7453
13:28:55|0.7465
13:28:56|0.7465
13:28:58|0.7477
13:28:58|0.7477
13:28:59|0.7466
13:29:00|0.7471
13:29:02|0.7468
13:29:03|0.7471
13:29:04|0.747
13:29:05|0.7466
13:29:06|0.7463
13:29:07|0.7458
13:29:08|0.7461
13:29:09|0.7462
13:29:10|0.7466
13:29:11|0.7465
13:29:12|0.7463
13:29:13|0.7463
13:29:14|0.7465
13:29:15|0.7465
13:29:16|0.7455
13:29:17|0.7453
13:29:18|0.7456
13:29:19|0.7462
13:29:20|0.7463
13:29:21|0.7451
13:29:22|0.7461
13:29:23|0.745
13:29:24|0.7459
13:29:25|0.7458
13:29:26|0.7455
13:29:27|0.7454
13:29:28|0.7455
13:29:29|0.7451
13:29:30|0.745
13:29:31|0.745
13:29:32|0.7454
13:29:33|0.7454
13:29:34|0.7476
13:29:35|0.7475
13:29:36|0.7482
13:29:37|0.7477
13:29:38|0.7476
13:29:40|0.7475
13:29:42|0.7462
13:29:44|0.7467
13:29:44|0.7473
13:29:45|0.7459
13:29:47|0.7469
13:29:48|0.7462
13:29:48|0.7465
13:29:49|0.7466
13:29:50|0.7464
13:29:51|0.7464
13:29:53|0.7464
13:29:54|0.7464
13:29:55|0.7463
13:29:55|0.7461
13:29:57|0.746
13:29:58|0.746
13:29:59|0.7463
13:30:00|0.746
13:30:01|0.7458
13:30:02|0.7462
13:30:03|0.7465
13:30:03|0.7475
13:30:05|0.7478
13:30:05|0.7478
13:30:06|0.7478
13:30:08|0.7475
13:30:08|0.7475
13:30:09|0.747
13:30:10|0.7465
13:30:12|0.7469
13:30:12|0.7471
13:30:13|0.7463
13:30:14|0.7467
13:30:15|0.7469
13:30:16|0.7467
13:30:17|0.7474
13:30:19|0.747
13:30:20|0.747
13:30:20|0.7476
13:30:21|0.7467
13:30:22|0.7467
13:30:24|0.7465
13:30:24|0.747
13:30:26|0.7467
13:30:26|0.7464
13:30:28|0.7462
13:30:28|0.7459
13:30:30|0.7466
13:30:30|0.7465
13:30:31|0.7463
13:30:33|0.7462
13:30:33|0.7463
13:30:34|0.7466
13:30:35|0.7472
13:30:36|0.7475
13:30:37|0.7472
13:30:39|0.7475
13:30:40|0.7477
13:30:40|0.7475
13:30:43|0.7473
13:30:44|0.7459
13:30:44|0.7467
13:30:46|0.7471
13:30:47|0.7471
13:30:48|0.7473
13:30:49|0.747
13:30:49|0.7471
13:30:51|0.7468
13:30:52|0.747
13:30:52|0.7472
13:30:54|0.7481
13:30:55|0.7474
13:30:56|0.7482
13:30:56|0.7472
13:30:58|0.7474
13:30:58|0.7469
13:30:59|0.7474
13:31:01|0.7469
13:31:02|0.7474
13:31:03|0.7468
13:31:04|0.7469
13:31:05|0.7471
13:31:06|0.7478
13:31:07|0.7485
13:31:08|0.7482
13:31:09|0.7476
13:31:11|0.7477
13:31:11|0.747
13:31:13|0.7466
13:31:13|0.7463
13:31:15|0.7461
13:31:17|0.7456
13:31:18|0.7464
13:31:19|0.7464
13:31:19|0.7463
13:31:20|0.7456
13:31:21|0.7464
13:31:22|0.7458
13:31:23|0.7458
13:31:25|0.7462
13:31:26|0.746
13:31:26|0.7458
13:31:27|0.7458
13:31:28|0.7458
13:31:30|0.7457
13:31:30|0.7457
13:31:31|0.7458
13:31:33|0.746
13:31:33|0.7456
13:31:34|0.7456
13:31:35|0.7456
13:31:37|0.7455
13:31:38|0.7458
13:31:38|0.7457
13:31:39|0.7455
13:31:40|0.7457
13:31:43|0.7455
13:31:43|0.7454
13:31:45|0.7456
13:31:46|0.7458
13:31:47|0.7456
13:31:49|0.7455
13:31:51|0.7455
13:31:52|0.7455
13:31:52|0.7452
13:31:53|0.7451
13:31:54|0.745
13:31:56|0.745
13:31:58|0.745
13:31:58|0.7451
13:31:59|0.7451
13:32:00|0.7451
13:32:01|0.745
13:32:02|0.745
13:32:03|0.745
13:32:04|0.7451
13:32:05|0.745
13:32:06|0.745
13:32:07|0.745
13:32:09|0.745
13:32:09|0.745
13:32:10|0.745
13:32:11|0.745
13:32:12|0.745
13:32:13|0.745
13:32:15|0.745
13:32:16|0.745
13:32:17|0.745
13:32:18|0.745
13:32:19|0.745
13:32:20|0.745
13:32:21|0.745
13:32:22|0.745
13:32:23|0.745
13:32:24|0.7394
13:32:25|0.7341
13:32:26|0.7336
13:32:27|0.733
13:32:28|0.732
13:32:29|0.7331
13:32:30|0.7319
13:32:31|0.7317
13:32:32|0.7273
13:32:33|0.7265
13:32:34|0.7262
13:32:35|0.7247
13:32:36|0.725
13:32:37|0.7249
13:32:38|0.7243
13:32:39|0.725
13:32:40|0.7248
13:32:41|0.7248
13:32:42|0.7241
13:32:44|0.724
13:32:45|0.7237
13:32:46|0.7236
13:32:47|0.7229
13:32:48|0.7226
13:32:50|0.7228
13:32:51|0.7221
13:32:53|0.7213
13:32:53|0.7207
13:32:56|0.7211
13:32:57|0.7211
13:32:57|0.7206
13:32:58|0.7202
13:32:59|0.7216
13:33:00|0.7202
13:33:01|0.72
13:33:02|0.72
13:33:03|0.7201
13:33:04|0.7204
13:33:05|0.7197
13:33:06|0.72
13:33:07|0.7198
13:33:08|0.7195
13:33:09|0.7199
13:33:10|0.719
13:33:11|0.7197
13:33:12|0.7194
13:33:13|0.7198
13:33:14|0.718
13:33:15|0.7185
13:33:16|0.7181
13:33:17|0.7211
13:33:18|0.7235
13:33:19|0.7228
13:33:20|0.7227
13:33:21|0.7229
13:33:22|0.7222
13:33:23|0.7223
13:33:24|0.7218
13:33:25|0.7225
13:33:26|0.7243
13:33:27|0.7236
13:33:28|0.7229
13:33:29|0.7248
13:33:30|0.7241
13:33:31|0.7241
13:33:32|0.7242
13:33:33|0.7227
13:33:34|0.7232
13:33:35|0.7231
13:33:36|0.7241
13:33:37|0.7241
13:33:38|0.7239
13:33:39|0.7231
13:33:40|0.7237
13:33:41|0.7239
13:33:42|0.7232
13:33:44|0.7231
13:33:46|0.7238
13:33:48|0.7233
13:33:48|0.7235
13:33:51|0.7235
13:33:52|0.7234
13:33:53|0.7213
13:33:54|0.722
13:33:55|0.7226
13:33:56|0.723
13:33:57|0.7233
13:33:58|0.7233
13:33:59|0.723
13:34:00|0.7208
13:34:01|0.7219
13:34:02|0.7207
13:34:03|0.7211
13:34:04|0.7207
13:34:05|0.7208
13:34:06|0.7211
13:34:07|0.7206
13:34:08|0.7206
13:34:09|0.7206
13:34:10|0.7204
13:34:11|0.7203
13:34:12|0.72
13:34:13|0.72
13:34:15|0.716
13:34:16|0.7167
13:34:16|0.7173
13:34:18|0.718
13:34:19|0.7179
13:34:20|0.7167
13:34:21|0.717
13:34:22|0.7176
13:34:23|0.7173
13:34:24|0.7183
13:34:25|0.7187
13:34:26|0.7191
13:34:27|0.7182
13:34:28|0.718
13:34:30|0.7158
13:34:30|0.7156
13:34:31|0.7161
13:34:32|0.7175
13:34:33|0.7174
13:34:34|0.7171
13:34:35|0.7158
13:34:36|0.7157
13:34:37|0.7161
13:34:38|0.7166
13:34:39|0.7156
13:34:40|0.7174
13:34:41|0.7176
13:34:42|0.7181
13:34:45|0.7168
13:34:46|0.7179
13:34:47|0.7192
13:34:49|0.7193
13:34:50|0.7198
13:34:52|0.7188
13:34:53|0.7199
13:34:54|0.7198
13:34:54|0.7201
13:34:55|0.7203
13:34:57|0.721
13:34:58|0.7201
13:34:59|0.7197
13:35:00|0.72
13:35:00|0.718
13:35:01|0.7185
13:35:03|0.7186
13:35:04|0.7185
13:35:04|0.7185
13:35:05|0.7184
13:35:06|0.7181
13:35:07|0.7181
13:35:08|0.7196
13:35:09|0.7183
13:35:11|0.7182
13:35:12|0.7185
13:35:13|0.7183
13:35:13|0.7178
13:35:15|0.7182
13:35:16|0.7167
13:35:16|0.7173
13:35:18|0.7184
13:35:18|0.7185
13:35:20|0.7177
13:35:21|0.7183
13:35:21|0.7174
13:35:22|0.7179
13:35:23|0.7182
13:35:24|0.7191
13:35:25|0.7183
13:35:27|0.7185
13:35:27|0.7185
13:35:28|0.7196
13:35:30|0.7194
13:35:31|0.7204
13:35:31|0.7208
13:35:33|0.7202
13:35:34|0.7205
13:35:35|0.7204
13:35:36|0.7208
13:35:36|0.7211
13:35:37|0.7201
13:35:39|0.7193
13:35:39|0.72
13:35:40|0.7198
13:35:41|0.7199
13:35:43|0.7191
13:35:44|0.7201
13:35:44|0.719
13:35:47|0.7197
13:35:48|0.7199
13:35:50|0.7188
13:35:50|0.717
13:35:53|0.7171
13:35:54|0.7171
13:35:55|0.7171
13:35:56|0.7175
13:35:57|0.7173
13:35:57|0.717
13:35:58|0.7183
13:35:59|0.7174
13:36:01|0.7171
13:36:02|0.7174
13:36:03|0.718
13:36:04|0.7172
13:36:05|0.7187
13:36:06|0.7195
13:36:07|0.719
13:36:07|0.719
13:36:09|0.7182
13:36:10|0.7186
13:36:11|0.7198
13:36:12|0.719
13:36:13|0.7194
13:36:14|0.7194
13:36:14|0.7188
13:36:16|0.719
13:36:16|0.7195
13:36:17|0.7195
13:36:19|0.7198
13:36:20|0.7201
13:36:21|0.7206
13:36:22|0.7211
13:36:23|0.7207
13:36:23|0.7202
13:36:25|0.7202
13:36:26|0.72
13:36:27|0.7204
13:36:27|0.7203
13:36:28|0.7203
13:36:29|0.7203
13:36:31|0.7211
13:36:31|0.7207
13:36:33|0.7202
13:36:34|0.7205
13:36:35|0.7205
13:36:36|0.7211
13:36:37|0.7209
13:36:38|0.723
13:36:39|0.7227
13:36:39|0.7228
13:36:40|0.7228
13:36:41|0.7215
13:36:43|0.7213
13:36:44|0.721
13:36:45|0.7213
13:36:46|0.7215
13:36:47|0.7221
13:36:49|0.7224
13:36:49|0.7225
13:36:51|0.7221
13:36:53|0.7223
13:36:54|0.7222
13:36:54|0.7223
13:36:55|0.7236
13:36:57|0.7245
13:36:58|0.7256
13:36:58|0.726
13:37:00|0.7275
13:37:01|0.7277
13:37:01|0.7277
13:37:02|0.7281
13:37:04|0.7281
13:37:05|0.728
13:37:06|0.7283
13:37:07|0.728
13:37:08|0.728
13:37:09|0.7294
13:37:10|0.7289
13:37:11|0.7293
13:37:13|0.7286
13:37:14|0.7287
13:37:15|0.7286
13:37:16|0.7285
13:37:17|0.728
13:37:18|0.7261
13:37:19|0.7246
13:37:20|0.7247
13:37:21|0.7247
13:37:22|0.7251
13:37:23|0.7254
13:37:24|0.7258
13:37:25|0.7258
13:37:26|0.7257
13:37:27|0.7246
13:37:28|0.7266
13:37:29|0.7257
13:37:30|0.7264
13:37:31|0.7275
13:37:32|0.7266
13:37:33|0.7268
13:37:34|0.7267
13:37:36|0.7283
13:37:36|0.7283
13:37:38|0.7276
13:37:39|0.7276
13:37:40|0.7277
13:37:41|0.7277
13:37:42|0.7274
13:37:44|0.7281
13:37:45|0.7274
13:37:46|0.7273
13:37:47|0.7272
13:37:49|0.7272
13:37:49|0.7272
13:37:51|0.727
13:37:52|0.7257
13:37:54|0.7231
13:37:55|0.724
13:37:56|0.7228
13:37:57|0.7238
13:37:58|0.7255
13:37:59|0.7258
13:38:01|0.7246
13:38:01|0.7238
13:38:03|0.7245
13:38:04|0.7243
13:38:04|0.7244
13:38:06|0.7248
13:38:06|0.7246
13:38:08|0.7245
13:38:08|0.7239
13:38:10|0.7231
13:38:10|0.724
13:38:12|0.7235
13:38:13|0.7241
13:38:14|0.7236
13:38:14|0.7245
13:38:16|0.7263
13:38:17|0.7266
13:38:18|0.7267
13:38:19|0.7276
13:38:20|0.7273
13:38:21|0.7262
13:38:21|0.7264
13:38:23|0.7264
13:38:24|0.7261
13:38:25|0.7257
13:38:26|0.727
13:38:26|0.7259
13:38:28|0.7261
13:38:29|0.7258
13:38:30|0.7259
13:38:31|0.725
13:38:31|0.7253
13:38:33|0.7253
13:38:34|0.7255
13:38:35|0.7255
13:38:36|0.7255
13:38:37|0.7253
13:38:38|0.7253
13:38:39|0.7263
13:38:39|0.7257
13:38:40|0.7255
13:38:42|0.7256
13:38:43|0.7256
13:38:43|0.7248
13:38:45|0.7236
13:38:45|0.7237
13:38:46|0.7233
13:38:47|0.7245
13:38:49|0.723
13:38:49|0.7231
13:38:52|0.7237
13:38:52|0.7241
13:38:54|0.7241
13:38:54|0.7244
13:38:55|0.7244
13:38:57|0.7242
13:38:59|0.7237
13:39:00|0.724
13:39:01|0.7233
13:39:02|0.7233
13:39:04|0.7256
13:39:05|0.7263
13:39:05|0.7255
13:39:07|0.7258
13:39:08|0.7263
13:39:10|0.724
13:39:11|0.724
13:39:12|0.7233
13:39:13|0.7244
13:39:14|0.7242
13:39:15|0.7258
13:39:16|0.7259
13:39:17|0.7256
13:39:18|0.725
13:39:19|0.7233
13:39:20|0.7228
13:39:21|0.7228
13:39:22|0.7229
13:39:23|0.7217
13:39:24|0.7215
13:39:25|0.7224
13:39:26|0.7219
13:39:27|0.7222
13:39:28|0.7218
13:39:29|0.7218
13:39:30|0.7219
13:39:31|0.7219
13:39:32|0.7218
13:39:33|0.7218
13:39:34|0.7237
13:39:35|0.7239
13:39:36|0.724
13:39:37|0.7243
13:39:38|0.7243
13:39:39|0.7245
13:39:40|0.7246
13:39:41|0.7243
13:39:42|0.7244
13:39:43|0.7244
13:39:44|0.7244
13:39:45|0.7243
13:39:46|0.7233
13:39:47|0.7233
13:39:48|0.7233
13:39:50|0.7237
13:39:52|0.7232
13:39:53|0.7238
13:39:54|0.7244
13:39:55|0.7244
13:39:57|0.7242
13:39:58|0.7242
13:40:00|0.7241
13:40:00|0.7242
13:40:01|0.7242
13:40:02|0.724
13:40:03|0.724
13:40:05|0.7241
13:40:05|0.7242
13:40:06|0.725
13:40:08|0.7249
13:40:08|0.7246
13:40:09|0.7242
13:40:10|0.7245
13:40:11|0.7241
13:40:12|0.7258
13:40:13|0.726
13:40:14|0.7265
13:40:15|0.7257
13:40:16|0.7261
13:40:17|0.7262
13:40:18|0.727
13:40:19|0.727
13:40:20|0.727
13:40:21|0.7272
13:40:22|0.7272
13:40:23|0.7271
13:40:24|0.7272
13:40:25|0.7272
13:40:27|0.7271
13:40:27|0.7275
13:40:29|0.7274
13:40:30|0.7282
13:40:31|0.73
13:40:32|0.7301
13:40:33|0.7309
13:40:34|0.7303
13:40:34|0.7308
13:40:35|0.7299
13:40:36|0.7305
13:40:37|0.7308
13:40:38|0.731
13:40:40|0.7309
13:40:40|0.7309
13:40:42|0.7308
13:40:42|0.7259
13:40:44|0.7262
13:40:45|0.7243
13:40:45|0.7235
13:40:46|0.7259
13:40:48|0.7263
13:40:49|0.7263
13:40:49|0.7275
13:40:52|0.7274
13:40:53|0.7276
13:40:54|0.7278
13:40:55|0.7279
13:40:57|0.7283
13:40:58|0.729
13:40:59|0.7277
13:41:00|0.7287
13:41:01|0.7286
13:41:02|0.7286
13:41:02|0.7295
13:41:04|0.7288
13:41:05|0.7291
13:41:06|0.7288
13:41:07|0.73
13:41:08|0.7309
13:41:09|0.7318
13:41:11|0.7317
13:41:12|0.7296
13:41:12|0.7305
13:41:13|0.7307
13:41:14|0.7323
13:41:15|0.7316
13:41:16|0.7319
13:41:17|0.7307
13:41:18|0.7307
13:41:19|0.7309
13:41:20|0.73
13:41:21|0.7299
13:41:22|0.7287
13:41:24|0.73
13:41:25|0.7301
13:41:25|0.7306
13:41:26|0.7307
13:41:28|0.7312
13:41:28|0.7308
13:41:29|0.7316
13:41:31|0.7317
13:41:32|0.7319
13:41:32|0.7312
13:41:34|0.731
13:41:34|0.7306
13:41:35|0.7304
13:41:37|0.7302
13:41:37|0.7302
13:41:39|0.7292
13:41:39|0.7299
13:41:40|0.7298
13:41:42|0.7303
13:41:42|0.7301
13:41:43|0.7285
13:41:44|0.7284
13:41:45|0.7295
13:41:46|0.7306
13:41:47|0.7289
13:41:48|0.7298
13:41:49|0.7299
13:41:50|0.7299
13:41:52|0.7298
13:41:54|0.7298
13:41:54|0.7298
13:41:55|0.7299
13:41:56|0.73
13:41:58|0.73
13:41:59|0.73
13:42:00|0.7301
13:42:01|0.7298
13:42:03|0.7296
13:42:03|0.7299
13:42:05|0.7297
13:42:06|0.7294
13:42:06|0.73
13:42:08|0.73
13:42:08|0.7295
13:42:09|0.7296
13:42:10|0.7297
13:42:11|0.73
13:42:13|0.7302
13:42:14|0.7302
13:42:14|0.7301
13:42:15|0.7301
13:42:17|0.7311
13:42:18|0.7335
13:42:18|0.7336
13:42:19|0.7339
13:42:20|0.7347
13:42:21|0.7345
13:42:22|0.7348
13:42:23|0.7346
13:42:25|0.7324
13:42:25|0.7343
13:42:27|0.7345
13:42:28|0.7339
13:42:28|0.7343
13:42:29|0.7341
13:42:30|0.7351
13:42:31|0.7359
13:42:32|0.7355
13:42:33|0.7354
13:42:34|0.7363
13:42:35|0.7351
13:42:36|0.7344
13:42:38|0.7345
13:42:38|0.7351
13:42:39|0.7356
13:42:40|0.7356
13:42:41|0.7346
13:42:43|0.7343
13:42:43|0.7344
13:42:44|0.735
13:42:45|0.7348
13:42:46|0.7345
13:42:47|0.7367
13:42:48|0.7358
13:42:49|0.7365
13:42:51|0.7365
13:42:51|0.7354
13:42:54|0.735
13:42:55|0.7362
13:42:56|0.7335
13:42:58|0.733
13:42:59|0.733
13:43:00|0.7344
13:43:01|0.7348
13:43:02|0.7351
13:43:03|0.7346
13:43:04|0.7347
13:43:05|0.7345
13:43:06|0.7356
13:43:08|0.7355
13:43:09|0.7345
13:43:11|0.7344
13:43:12|0.7347
13:43:13|0.7342
13:43:13|0.735
13:43:15|0.7344
13:43:15|0.7342
13:43:16|0.7345
13:43:17|0.7345
13:43:18|0.7342
13:43:19|0.7345
13:43:21|0.7347
13:43:23|0.7343
13:43:23|0.7342
13:43:24|0.7338
13:43:25|0.734
13:43:26|0.7347
13:43:27|0.7342
13:43:28|0.7342
13:43:29|0.7342
13:43:30|0.7347
13:43:31|0.7343
13:43:32|0.7356
13:43:33|0.7353
13:43:34|0.7355
13:43:35|0.7346
13:43:36|0.7346
13:43:37|0.7349
13:43:38|0.7345
13:43:39|0.7349
13:43:40|0.7348
13:43:41|0.7349
13:43:42|0.7347
13:43:43|0.7356
13:43:44|0.7356
13:43:45|0.7356
13:43:46|0.735
13:43:47|0.7353
13:43:48|0.7353
13:43:49|0.736
13:43:50|0.7368
13:43:51|0.7367
13:43:52|0.7368
13:43:54|0.7369
13:43:56|0.7365
13:43:57|0.7365
13:43:58|0.7365
13:43:59|0.7368
13:44:00|0.7366
13:44:01|0.7363
13:44:02|0.7366
13:44:03|0.7365
13:44:05|0.7365
13:44:05|0.7365
13:44:06|0.7355
13:44:07|0.7356
13:44:08|0.7359
13:44:09|0.7363
13:44:10|0.7365
13:44:11|0.7359
13:44:12|0.7359
13:44:13|0.7359
13:44:14|0.7358
13:44:15|0.7359
13:44:16|0.7359
13:44:17|0.7359
13:44:18|0.7353
13:44:19|0.7359
13:44:20|0.7355
13:44:21|0.7359
13:44:22|0.736
13:44:23|0.736
13:44:24|0.7364
13:44:25|0.7365
13:44:26|0.7363
13:44:27|0.7364
13:44:28|0.7361
13:44:29|0.7361
13:44:30|0.7357
13:44:31|0.7355
13:44:32|0.7361
13:44:33|0.7362
13:44:34|0.7363
13:44:35|0.7364
13:44:36|0.7362
13:44:37|0.7364
13:44:38|0.7365
13:44:39|0.7367
13:44:40|0.7364
13:44:41|0.7364
13:44:42|0.7378
13:44:43|0.7368
13:44:44|0.7367
13:44:45|0.7367
13:44:46|0.7367
13:44:47|0.7367
13:44:48|0.7369
13:44:49|0.7369
13:44:50|0.7373
13:44:51|0.7372
13:44:52|0.7369
13:44:53|0.7373
13:44:55|0.7367
13:44:57|0.7371
13:44:58|0.7365
13:45:00|0.7366
13:45:01|0.7366
13:45:01|0.7366
13:45:04|0.7371
13:45:06|0.7373
13:45:07|0.7364
13:45:07|0.7369
13:45:08|0.7384
13:45:10|0.7382
13:45:10|0.7392
13:45:12|0.739
13:45:12|0.7392
13:45:13|0.739
13:45:14|0.7395
13:45:15|0.7392
13:45:17|0.7395
13:45:17|0.7394
13:45:18|0.7396
13:45:19|0.7399
13:45:20|0.74
13:45:21|0.74
13:45:22|0.7398
13:45:23|0.7409
13:45:24|0.742
13:45:25|0.742
13:45:26|0.7424
13:45:27|0.7425
13:45:28|0.7421
13:45:29|0.7419
13:45:31|0.7423
13:45:31|0.7425
13:45:32|0.7428
13:45:33|0.7435
13:45:34|0.7433
13:45:35|0.7442
13:45:36|0.7449
13:45:37|0.745
13:45:38|0.7446
13:45:39|0.7443
13:45:40|0.7446
13:45:41|0.7454
13:45:42|0.7454
13:45:43|0.7456
13:45:44|0.7456
13:45:45|0.7458
13:45:46|0.7452
13:45:47|0.7463
13:45:48|0.7468
13:45:49|0.7467
13:45:50|0.7474
13:45:51|0.7486
13:45:52|0.7472
13:45:53|0.7523
13:45:54|0.7508
13:45:56|0.7474
13:45:58|0.7487
13:46:00|0.7483
13:46:02|0.7499
13:46:02|0.7497
13:46:03|0.7491
13:46:04|0.7496
13:46:06|0.7489
13:46:06|0.7486
13:46:07|0.7493
13:46:08|0.7479
13:46:09|0.7481
13:46:10|0.7484
13:46:11|0.7474
13:46:13|0.7491
13:46:14|0.748
13:46:14|0.7487
13:46:15|0.7485
13:46:16|0.7459
13:46:17|0.7435
13:46:18|0.7442
13:46:20|0.7431
13:46:20|0.7425
13:46:21|0.742
13:46:22|0.7424
13:46:23|0.7412
13:46:24|0.7418
13:46:25|0.7418
13:46:26|0.7421
13:46:27|0.7419
13:46:28|0.7424
13:46:29|0.7426
13:46:30|0.7427
13:46:31|0.7426
13:46:32|0.743
13:46:33|0.7431
13:46:34|0.7429
13:46:35|0.7432
13:46:37|0.7442
13:46:37|0.7446
13:46:38|0.7439
13:46:39|0.7439
13:46:40|0.7437
13:46:41|0.7432
13:46:42|0.7439
13:46:43|0.7435
13:46:45|0.7435
13:46:46|0.7413
13:46:46|0.7405
13:46:47|0.7386
13:46:48|0.7378
13:46:49|0.7386
13:46:50|0.7362
13:46:51|0.7355
13:46:52|0.7354
13:46:53|0.7363
13:46:54|0.7357
13:46:55|0.7361
13:46:57|0.736
13:46:59|0.736
13:47:01|0.7396
13:47:02|0.7374
13:47:03|0.7371
13:47:03|0.738
13:47:05|0.7383
13:47:06|0.7383
13:47:07|0.7383
13:47:08|0.7392
13:47:09|0.736
13:47:10|0.7375
13:47:10|0.7369
13:47:12|0.7359
13:47:13|0.7367
13:47:14|0.7361
13:47:15|0.7357
13:47:16|0.7351
13:47:17|0.7364
13:47:18|0.7357
13:47:19|0.7343
13:47:20|0.7342
13:47:21|0.7337
13:47:22|0.7332
13:47:23|0.7323
13:47:24|0.7324
13:47:25|0.7307
13:47:25|0.7318
13:47:26|0.7313
13:47:28|0.7316
13:47:28|0.7311
13:47:30|0.7319
13:47:31|0.7312
13:47:32|0.732
13:47:33|0.7315
13:47:34|0.7315
13:47:35|0.7312
13:47:36|0.7275
13:47:37|0.7265
13:47:37|0.7258
13:47:39|0.7263
13:47:39|0.7271
13:47:41|0.7269
13:47:41|0.7261
13:47:42|0.7261
13:47:44|0.7255
13:47:44|0.7257
13:47:45|0.7258
13:47:46|0.7257
13:47:48|0.7253
13:47:48|0.726
13:47:50|0.7258
13:47:51|0.7263
13:47:51|0.7262
13:47:53|0.7259
13:47:54|0.7237
13:47:55|0.7237
13:47:56|0.7232
13:47:56|0.7232
13:47:59|0.7271
13:48:01|0.7258
13:48:02|0.7266
13:48:04|0.7274
13:48:05|0.7276
13:48:06|0.7282
13:48:07|0.728
13:48:08|0.7288
13:48:09|0.7279
13:48:10|0.7285
13:48:11|0.7284
13:48:12|0.7284
13:48:14|0.7286
13:48:15|0.7279
13:48:15|0.7279
13:48:17|0.7284
13:48:18|0.7281
13:48:19|0.728
13:48:20|0.728
13:48:20|0.7281
13:48:22|0.728
13:48:23|0.7267
13:48:23|0.7271
13:48:25|0.7271
13:48:26|0.7271
13:48:26|0.7271
13:48:28|0.7283
13:48:29|0.7279
13:48:29|0.7281
13:48:30|0.7266
13:48:32|0.7298
13:48:32|0.7308
13:48:34|0.7307
13:48:34|0.7332
13:48:36|0.733
13:48:37|0.7326
13:48:38|0.733
13:48:38|0.7343
13:48:39|0.7346
13:48:41|0.7344
13:48:42|0.7334
13:48:43|0.734
13:48:43|0.7344
13:48:45|0.735
13:48:46|0.7332
13:48:47|0.7341
13:48:48|0.734
13:48:49|0.7341
13:48:49|0.7339
13:48:51|0.7341
13:48:52|0.7331
13:48:53|0.7328
13:48:54|0.7309
13:48:55|0.7309
13:48:56|0.7308
13:48:57|0.7301
13:48:58|0.7312
13:48:59|0.7308
13:49:01|0.7292
13:49:03|0.7292
13:49:04|0.7303
13:49:05|0.7286
13:49:06|0.73
13:49:07|0.7303
13:49:08|0.7299
13:49:10|0.73
13:49:10|0.7299
13:49:12|0.7293
13:49:12|0.7293
13:49:14|0.7293
13:49:14|0.7297
13:49:16|0.7293
13:49:17|0.7293
13:49:18|0.7293
13:49:19|0.7298
13:49:20|0.7293
13:49:21|0.7299
13:49:22|0.7294
13:49:23|0.7293
13:49:24|0.7296
13:49:25|0.7302
13:49:26|0.7314
13:49:27|0.7329
13:49:28|0.7322
13:49:29|0.7323
13:49:30|0.7332
13:49:31|0.7337
13:49:32|0.7337
13:49:33|0.7343
13:49:34|0.7346
13:49:35|0.7345
13:49:36|0.7345
13:49:36|0.7336
13:49:39|0.7332
13:49:39|0.733
13:49:40|0.733
13:49:41|0.733
13:49:43|0.733
13:49:43|0.733
13:49:45|0.733
13:49:45|0.7329
13:49:47|0.7323
13:49:47|0.7324
13:49:48|0.7315
13:49:49|0.7321
13:49:50|0.7318
13:49:51|0.7312
13:49:52|0.7315
13:49:54|0.7315
13:49:54|0.7322
13:49:56|0.7315
13:49:56|0.7309
13:49:57|0.7316
13:49:58|0.731
13:50:01|0.7317
13:50:02|0.7312
13:50:03|0.7308
13:50:05|0.7308
13:50:05|0.7308
13:50:07|0.7307
13:50:08|0.7309
13:50:09|0.7308
13:50:09|0.7309
13:50:11|0.7315
13:50:12|0.7313
13:50:13|0.7304
13:50:14|0.73
13:50:14|0.7308
13:50:16|0.7306
13:50:16|0.7306
13:50:18|0.731
13:50:18|0.7316
13:50:20|0.7314
13:50:21|0.7314
13:50:21|0.7317
13:50:23|0.7317
13:50:23|0.7306
13:50:24|0.731
13:50:26|0.7311
13:50:26|0.731
13:50:27|0.7303
13:50:28|0.7311
13:50:29|0.7308
13:50:30|0.7308
13:50:32|0.731
13:50:33|0.731
13:50:33|0.7302
13:50:34|0.7305
13:50:35|0.7307
13:50:36|0.7305
13:50:37|0.7303
13:50:38|0.7307
13:50:40|0.7304
13:50:40|0.7304
13:50:41|0.7305
13:50:42|0.7301
13:50:44|0.7302
13:50:44|0.7302
13:50:45|0.7302
13:50:46|0.7302
13:50:48|0.7302
13:50:48|0.7302
13:50:49|0.7305
13:50:50|0.7305
13:50:51|0.7302
13:50:52|0.7305
13:50:53|0.7306
13:50:55|0.7303
13:50:55|0.7303
13:50:56|0.7306
13:50:57|0.7306
13:50:58|0.7304
13:50:59|0.7304
13:51:02|0.7304
13:51:03|0.7304
13:51:04|0.7304
13:51:05|0.7322
13:51:07|0.733
13:51:08|0.7328
13:51:09|0.7327
13:51:09|0.7326
13:51:11|0.7326
13:51:12|0.7331
13:51:13|0.733
13:51:14|0.7332
13:51:16|0.733
13:51:16|0.7331
13:51:18|0.7332
13:51:18|0.7333
13:51:19|0.7333
13:51:20|0.7328
13:51:21|0.733
13:51:23|0.733
13:51:24|0.7332
13:51:25|0.7332
13:51:25|0.7319
13:51:26|0.732
13:51:28|0.7319
13:51:29|0.7304
13:51:29|0.7314
13:51:30|0.7319
13:51:32|0.7319
13:51:33|0.7319
13:51:34|0.7312
13:51:35|0.7326
13:51:36|0.7312
13:51:36|0.7314
13:51:37|0.7311
13:51:38|0.7311
13:51:39|0.7314
13:51:40|0.7315
13:51:42|0.7313
13:51:43|0.7315
13:51:44|0.7313
13:51:45|0.7311
13:51:46|0.7311
13:51:47|0.7313
13:51:47|0.7311
13:51:48|0.7312
13:51:49|0.7305
13:51:50|0.7306
13:51:51|0.7311
13:51:52|0.7312
13:51:54|0.7305
13:51:54|0.7303
13:51:56|0.7303
13:51:56|0.7304
13:51:57|0.7304
13:51:58|0.7305
13:51:59|0.7306
13:52:01|0.7304
13:52:01|0.7304
13:52:02|0.7303
13:52:05|0.7303
13:52:05|0.7303
13:52:07|0.73
13:52:07|0.7301
13:52:09|0.73
13:52:09|0.7291
13:52:10|0.729
13:52:12|0.728
13:52:13|0.7285
13:52:14|0.7281
13:52:15|0.728
13:52:16|0.7279
13:52:17|0.7265
13:52:18|0.7274
13:52:19|0.7265
13:52:20|0.7268
13:52:21|0.7265
13:52:22|0.7265
13:52:23|0.726
13:52:25|0.7264
13:52:26|0.7261
13:52:27|0.7258
13:52:28|0.726
13:52:29|0.7258
13:52:30|0.726
13:52:31|0.7257
13:52:32|0.7258
13:52:33|0.7256
13:52:34|0.7262
13:52:35|0.7251
13:52:36|0.7249
13:52:37|0.7249
13:52:38|0.7254
13:52:39|0.7251
13:52:40|0.725
13:52:41|0.7244
13:52:42|0.7244
13:52:43|0.7243
13:52:44|0.724
13:52:45|0.7241
13:52:46|0.7245
13:52:47|0.7246
13:52:48|0.7254
13:52:49|0.7258
13:52:50|0.7255
13:52:51|0.7266
13:52:52|0.7271
13:52:53|0.7271
13:52:54|0.7283
13:52:55|0.7291
13:52:56|0.7286
13:52:57|0.7284
13:52:58|0.7289
13:52:59|0.7285
13:53:00|0.7284
13:53:01|0.7284
13:53:02|0.7283
13:53:04|0.7284
13:53:06|0.7285
13:53:06|0.7299
13:53:08|0.7285
13:53:09|0.7294
13:53:10|0.7299
13:53:11|0.7303
13:53:11|0.7303
13:53:13|0.73
13:53:14|0.7298
13:53:14|0.7301
13:53:16|0.73
13:53:16|0.73
13:53:18|0.7304
13:53:18|0.7302
13:53:20|0.7306
13:53:20|0.7275
13:53:22|0.7263
13:53:23|0.7253
13:53:24|0.7249
13:53:24|0.7244
13:53:25|0.7245
13:53:26|0.724
13:53:27|0.7242
13:53:29|0.7241
13:53:30|0.7242
13:53:31|0.7243
13:53:31|0.7243
13:53:34|0.7238
13:53:34|0.7252
13:53:35|0.7259
13:53:36|0.7246
13:53:37|0.7247
13:53:38|0.7247
13:53:39|0.7238
13:53:40|0.7242
13:53:41|0.724
13:53:42|0.7238
13:53:43|0.724
13:53:44|0.7248
13:53:45|0.7239
13:53:46|0.7233
13:53:47|0.7228
13:53:48|0.723
13:53:49|0.7236
13:53:50|0.723
13:53:51|0.7237
13:53:52|0.723
13:53:53|0.7229
13:53:54|0.7229
13:53:55|0.7229
13:53:56|0.724
13:53:57|0.725
13:53:58|0.7239
13:53:59|0.7225
13:54:01|0.7234
13:54:01|0.7256
13:54:02|0.7258
13:54:04|0.7258
13:54:06|0.7257
13:54:07|0.7245
13:54:09|0.7253
13:54:09|0.7254
13:54:11|0.7258
13:54:12|0.7255
13:54:13|0.726
13:54:14|0.725
13:54:15|0.7244
13:54:16|0.725
13:54:17|0.7254
13:54:18|0.725
13:54:18|0.7245
13:54:20|0.7251
13:54:20|0.7251
13:54:22|0.7263
13:54:23|0.7261
13:54:24|0.7263
13:54:24|0.7243
13:54:25|0.7242
13:54:27|0.7208
13:54:27|0.7204
13:54:29|0.7202
13:54:30|0.72
13:54:30|0.72
13:54:32|0.72
13:54:33|0.72
13:54:34|0.72
13:54:35|0.72
13:54:36|0.7207
13:54:37|0.7201
13:54:38|0.72
13:54:38|0.7202
13:54:40|0.7207
13:54:41|0.72
13:54:42|0.72
13:54:43|0.7202
13:54:44|0.72
13:54:44|0.72
13:54:46|0.72
13:54:47|0.7201
13:54:48|0.72
13:54:49|0.7201
13:54:50|0.72
13:54:51|0.72
13:54:52|0.72
13:54:53|0.72
13:54:53|0.72
13:54:55|0.72
13:54:56|0.72
13:54:56|0.718
13:54:57|0.7174
13:54:58|0.7171
13:55:00|0.7181
13:55:01|0.718
13:55:02|0.7177
13:55:03|0.7177
13:55:04|0.7183
13:55:06|0.717
13:55:07|0.7168
13:55:08|0.717
13:55:10|0.7163
13:55:10|0.7195
13:55:11|0.7194
13:55:13|0.718
13:55:14|0.7174
13:55:15|0.7179
13:55:16|0.7167
13:55:17|0.7185
13:55:18|0.7185
13:55:19|0.7183
13:55:20|0.7183
13:55:21|0.7183
13:55:22|0.7184
13:55:23|0.7188
13:55:24|0.7184
13:55:25|0.7196
13:55:26|0.7188
13:55:27|0.7195
13:55:28|0.72
13:55:29|0.7191
13:55:30|0.7198
13:55:31|0.7198
13:55:32|0.7198
13:55:33|0.7203
13:55:34|0.7232
13:55:35|0.7253
13:55:36|0.7265
13:55:37|0.7276
13:55:38|0.7248
13:55:39|0.7257
13:55:40|0.7257
13:55:41|0.7254
13:55:42|0.7253
13:55:43|0.7236
13:55:44|0.7231
13:55:45|0.7249
13:55:46|0.7254
13:55:47|0.7259
13:55:48|0.7259
13:55:49|0.7256
13:55:50|0.7251
13:55:51|0.7252
13:55:52|0.7252
13:55:53|0.7266
13:55:54|0.7262
13:55:55|0.7265
13:55:56|0.7253
13:55:57|0.7257
13:55:58|0.7291
13:55:59|0.727
13:56:00|0.7269
13:56:01|0.7268
13:56:02|0.7268
13:56:03|0.7265
13:56:04|0.7257
13:56:06|0.7259
13:56:08|0.7256
13:56:10|0.7215
13:56:11|0.7216
13:56:12|0.7234
13:56:13|0.723
13:56:13|0.7226
13:56:14|0.7226
13:56:15|0.7222
13:56:16|0.7224
13:56:18|0.7224
13:56:18|0.7219
13:56:19|0.7219
13:56:21|0.7226
13:56:22|0.7226
13:56:22|0.7229
13:56:24|0.7221
13:56:24|0.7221
13:56:25|0.721
13:56:27|0.721
13:56:27|0.722
13:56:29|0.7223
13:56:29|0.7214
13:56:30|0.7214
13:56:31|0.723
13:56:32|0.7229
13:56:34|0.7222
13:56:34|0.7221
13:56:35|0.7219
13:56:37|0.7238
13:56:37|0.7234
13:56:38|0.7238
13:56:39|0.7238
13:56:40|0.7229
13:56:42|0.7229
13:56:42|0.7225
13:56:43|0.7225
13:56:44|0.7223
13:56:46|0.7223
13:56:46|0.7223
13:56:48|0.7222
13:56:48|0.7226
13:56:49|0.7219
13:56:50|0.7207
13:56:52|0.7209
13:56:53|0.7211
13:56:53|0.7211
13:56:54|0.7211
13:56:55|0.7205
13:56:57|0.7205
13:56:57|0.7206
13:56:58|0.7206
13:56:59|0.7214
13:57:00|0.7215
13:57:01|0.7224
13:57:02|0.7215
13:57:03|0.7213
13:57:04|0.7215
13:57:05|0.7223
13:57:06|0.7217
13:57:07|0.7227
13:57:10|0.723
13:57:10|0.7234
13:57:12|0.7245
13:57:14|0.7249
13:57:15|0.725
13:57:16|0.7255
13:57:17|0.7259
13:57:18|0.7245
13:57:19|0.7246
13:57:20|0.7246
13:57:21|0.7252
13:57:22|0.7244
13:57:23|0.7249
13:57:24|0.7244
13:57:25|0.725
13:57:26|0.7245
13:57:27|0.7245
13:57:28|0.7244
13:57:29|0.7244
13:57:30|0.7245
13:57:31|0.7245
13:57:32|0.7244
13:57:33|0.7221
13:57:34|0.7221
13:57:35|0.723
13:57:36|0.7226
13:57:37|0.7231
13:57:38|0.7232
13:57:39|0.7241
13:57:40|0.7232
13:57:41|0.7239
13:57:42|0.7231
13:57:43|0.7238
13:57:44|0.7231
13:57:45|0.7231
13:57:46|0.7237
13:57:47|0.7215
13:57:48|0.7221
13:57:49|0.7185
13:57:50|0.7186
13:57:51|0.7195
13:57:52|0.7197
13:57:53|0.7186
13:57:54|0.7208
13:57:55|0.7222
13:57:57|0.7203
13:57:58|0.7193
13:57:59|0.7193
13:58:00|0.7184
13:58:01|0.7193
13:58:02|0.7207
13:58:03|0.7209
13:58:04|0.7203
13:58:05|0.7207
13:58:06|0.7205
13:58:07|0.7206
13:58:09|0.7203
13:58:11|0.7193
13:58:13|0.7201
13:58:13|0.7221
13:58:14|0.7206
13:58:15|0.7207
13:58:16|0.7221
13:58:18|0.7221
13:58:20|0.723
13:58:21|0.7235
13:58:22|0.7237
13:58:23|0.7231
13:58:24|0.7239
13:58:25|0.7232
13:58:25|0.724
13:58:26|0.7234
13:58:27|0.7234
13:58:28|0.7231
13:58:30|0.7232
13:58:31|0.7228
13:58:32|0.7228
13:58:33|0.7237
13:58:34|0.7235
13:58:35|0.7231
13:58:36|0.7231
13:58:37|0.7248
13:58:38|0.725
13:58:39|0.724
13:58:40|0.7228
13:58:41|0.7222
13:58:42|0.7223
13:58:43|0.7234
13:58:44|0.7223
13:58:46|0.722
13:58:47|0.7219
13:58:47|0.721
13:58:49|0.7217
13:58:49|0.722
13:58:51|0.722
13:58:51|0.7196
13:58:53|0.7205
13:58:54|0.7205
13:58:54|0.7205
13:58:55|0.7206
13:58:56|0.7201
13:58:57|0.7207
13:58:58|0.7205
13:59:00|0.7201
13:59:00|0.7206
13:59:02|0.7206
13:59:04|0.7205
13:59:04|0.7212
13:59:05|0.7214
13:59:06|0.7206
13:59:07|0.7212
13:59:09|0.7213
13:59:11|0.7212
13:59:12|0.7212
13:59:13|0.7213
13:59:15|0.7212
13:59:15|0.7212
13:59:17|0.7213
13:59:18|0.7213
13:59:19|0.7213
13:59:20|0.7214
13:59:21|0.7216
13:59:22|0.7215
13:59:23|0.7213
13:59:24|0.7213
13:59:25|0.7214
13:59:26|0.7217
13:59:27|0.7223
13:59:27|0.7218
13:59:29|0.723
13:59:30|0.7229
13:59:30|0.7231
13:59:32|0.7228
13:59:33|0.7229
13:59:34|0.7227
13:59:35|0.7231
13:59:36|0.7231
13:59:37|0.7229
13:59:38|0.7217
13:59:39|0.722
13:59:40|0.722
13:59:40|0.722
13:59:42|0.722
13:59:43|0.7228
13:59:44|0.7232
13:59:45|0.7223
13:59:46|0.7233
13:59:47|0.7234
13:59:48|0.7243
13:59:48|0.7232
13:59:50|0.724
13:59:51|0.724
13:59:51|0.7247
13:59:53|0.722
13:59:53|0.7218
13:59:55|0.7238
13:59:56|0.7246
13:59:57|0.7238
13:59:58|0.7246
13:59:59|0.7236
14:00:00|0.7236
14:00:01|0.7226
14:00:03|0.7229
14:00:03|0.7228
14:00:04|0.7234
14:00:05|0.7236
14:00:06|0.7246
14:00:08|0.7244
14:00:08|0.7231
14:00:11|0.724
14:00:11|0.7246
14:00:13|0.7244
14:00:14|0.7247
14:00:15|0.7247
14:00:16|0.7259
14:00:17|0.7277
14:00:18|0.728
14:00:19|0.7287
14:00:20|0.73
14:00:21|0.7289
14:00:22|0.7304
14:00:23|0.7301
14:00:24|0.7302
14:00:25|0.732
14:00:26|0.7317
14:00:28|0.7317
14:00:28|0.7331
14:00:30|0.7341
14:00:30|0.7342
14:00:31|0.7339
14:00:32|0.7343
14:00:33|0.7328
14:00:34|0.7327
14:00:35|0.7342
14:00:36|0.7344
14:00:37|0.7342
14:00:38|0.7339
14:00:39|0.7365
14:00:40|0.7356
14:00:41|0.7371
14:00:42|0.7371
14:00:43|0.7373
14:00:44|0.7375
14:00:46|0.7384
14:00:47|0.7385
14:00:48|0.737
14:00:49|0.7374
14:00:50|0.7364
14:00:51|0.7384
14:00:52|0.7374
14:00:53|0.7389
14:00:54|0.7381
14:00:55|0.7378
14:00:56|0.7389
14:00:57|0.7386
14:00:58|0.7395
14:00:59|0.7393
14:01:00|0.7399
14:01:01|0.74
14:01:02|0.74
14:01:03|0.7402
14:01:04|0.7402
14:01:05|0.743
14:01:06|0.7412
14:01:07|0.7424
14:01:08|0.7427
14:01:09|0.7425
14:01:10|0.7429
14:01:12|0.7433
14:01:14|0.7457
14:01:14|0.7453
14:01:17|0.7401
14:01:17|0.7399
14:01:19|0.7388
14:01:19|0.7386
14:01:20|0.7392
14:01:22|0.7397
14:01:22|0.7389
14:01:24|0.7341
14:01:25|0.7323
14:01:26|0.7303
14:01:27|0.7311
14:01:28|0.7305
14:01:29|0.7303
14:01:31|0.7313
14:01:32|0.7335
14:01:33|0.7336
14:01:33|0.735
14:01:35|0.7342
14:01:36|0.7353
14:01:37|0.7358
14:01:38|0.7342
14:01:39|0.7342
14:01:40|0.7336
14:01:41|0.7337
14:01:42|0.7343
14:01:43|0.7347
14:01:43|0.7339
14:01:45|0.7342
14:01:46|0.735
14:01:47|0.7341
14:01:47|0.7362
14:01:49|0.7367
14:01:50|0.7351
14:01:50|0.7341
14:01:52|0.7338
14:01:53|0.7338
14:01:53|0.7328
14:01:55|0.732
14:01:56|0.7366
14:01:56|0.7354
14:01:58|0.7343
14:01:59|0.7333
14:02:00|0.735
14:02:01|0.7326
14:02:02|0.7317
14:02:03|0.7332
14:02:04|0.7323
14:02:05|0.7333
14:02:06|0.7335
14:02:07|0.7333
14:02:07|0.7318
14:02:09|0.7328
14:02:10|0.7313
14:02:11|0.7332
14:02:13|0.7333
14:02:14|0.7333
14:02:16|0.7329
14:02:16|0.732
14:02:18|0.7319
14:02:19|0.7319
14:02:19|0.7312
14:02:20|0.7313
14:02:21|0.7327
14:02:22|0.7319
14:02:24|0.7305
14:02:24|0.7314
14:02:26|0.7319
14:02:26|0.7319
14:02:28|0.7319
14:02:29|0.7319
14:02:30|0.7313
14:02:31|0.7306
14:02:32|0.7305
14:02:33|0.7301
14:02:33|0.7297
14:02:35|0.7286
14:02:36|0.7273
14:02:37|0.7281
14:02:38|0.7269
14:02:39|0.7269
14:02:40|0.7279
14:02:40|0.7269
14:02:42|0.7261
14:02:42|0.7274
14:02:43|0.7266
14:02:44|0.7266
14:02:45|0.726
14:02:47|0.7268
14:02:48|0.726
14:02:48|0.7251
14:02:50|0.7257
14:02:50|0.7248
14:02:52|0.7247
14:02:53|0.7257
14:02:54|0.7257
14:02:55|0.7278
14:02:55|0.7279
14:02:57|0.727
14:02:58|0.7275
14:02:59|0.7287
14:03:00|0.7296
14:03:00|0.7296
14:03:02|0.7298
14:03:03|0.73
14:03:04|0.7319
14:03:04|0.7318
14:03:05|0.7311
14:03:07|0.7315
14:03:08|0.7309
14:03:09|0.7312
14:03:10|0.7308
14:03:11|0.7308
14:03:12|0.7308
14:03:14|0.7309
14:03:15|0.73
14:03:16|0.729
14:03:18|0.7283
14:03:18|0.7272
14:03:19|0.7275
14:03:20|0.7277
14:03:21|0.7275
14:03:22|0.7274
14:03:23|0.7275
14:03:24|0.7264
14:03:25|0.7254
14:03:26|0.7269
14:03:27|0.7276
14:03:28|0.7276
14:03:29|0.7279
14:03:30|0.7279
14:03:31|0.7279
14:03:32|0.7277
14:03:33|0.7269
14:03:34|0.7275
14:03:35|0.7274
14:03:36|0.7274
14:03:37|0.7279
14:03:38|0.7272
14:03:39|0.7277
14:03:40|0.7274
14:03:41|0.7275
14:03:42|0.7274
14:03:43|0.7278
14:03:44|0.7279
14:03:45|0.7275
14:03:47|0.7275
14:03:48|0.7277
14:03:49|0.7277
14:03:50|0.7274
14:03:51|0.7263
14:03:52|0.7264
14:03:53|0.7271
14:03:54|0.7262
14:03:55|0.7262
14:03:56|0.7264
14:03:58|0.7264
14:03:58|0.7264
14:04:00|0.7264
14:04:01|0.7263
14:04:02|0.7265
14:04:04|0.7268
14:04:04|0.7277
14:04:05|0.7279
14:04:06|0.7285
14:04:07|0.7279
14:04:08|0.7278
14:04:09|0.728
14:04:10|0.7276
14:04:11|0.7279
14:04:12|0.728
14:04:13|0.7276
14:04:16|0.7284
14:04:17|0.729
14:04:18|0.7279
14:04:19|0.7281
14:04:20|0.7284
14:04:21|0.7292
14:04:22|0.7285
14:04:23|0.7285
14:04:24|0.7283
14:04:25|0.7292
14:04:26|0.7292
14:04:27|0.7285
14:04:29|0.7292
14:04:30|0.7285
14:04:31|0.7291
14:04:32|0.7294
14:04:33|0.7283
14:04:33|0.7284
14:04:35|0.7292
14:04:36|0.7291
14:04:37|0.7291
14:04:38|0.7285
14:04:39|0.729
14:04:40|0.7289
14:04:41|0.7289
14:04:41|0.7289
14:04:43|0.7286
14:04:44|0.7274
14:04:45|0.7265
14:04:46|0.7282
14:04:47|0.7279
14:04:48|0.7277
14:04:49|0.7266
14:04:50|0.7272
14:04:51|0.7299
14:04:52|0.7272
14:04:53|0.7272
14:04:54|0.7286
14:04:55|0.7276
14:04:56|0.7271
14:04:57|0.727
14:04:58|0.7251
14:04:59|0.724
14:05:00|0.7236
14:05:01|0.7228
14:05:02|0.7218
14:05:03|0.7207
14:05:04|0.7223
14:05:05|0.7207
14:05:06|0.7206
14:05:07|0.7207
14:05:08|0.7204
14:05:09|0.7187
14:05:10|0.7188
14:05:11|0.7184
14:05:12|0.7181
14:05:13|0.7188
14:05:14|0.7206
14:05:16|0.7216
14:05:18|0.7234
14:05:19|0.7231
14:05:20|0.7248
14:05:21|0.7194
14:05:22|0.7213
14:05:23|0.7227
14:05:24|0.7226
14:05:25|0.723
14:05:26|0.7211
14:05:27|0.7226
14:05:27|0.7224
14:05:28|0.7223
14:05:31|0.7217
14:05:31|0.7229
14:05:32|0.7219
14:05:33|0.7216
14:05:34|0.7213
14:05:35|0.7222
14:05:36|0.7213
14:05:37|0.7221
14:05:38|0.7213
14:05:39|0.7215
14:05:40|0.7214
14:05:41|0.7214
14:05:42|0.7215
14:05:43|0.7232
14:05:44|0.7226
14:05:45|0.7228
14:05:46|0.7229
14:05:47|0.7236
14:05:49|0.7234
14:05:50|0.7238
14:05:51|0.7235
14:05:52|0.7245
14:05:53|0.7235
14:05:54|0.723
14:05:55|0.723
14:05:56|0.7232
14:05:57|0.7229
14:05:58|0.7227
14:05:59|0.7227
14:06:00|0.7216
14:06:01|0.7218
14:06:02|0.7219
14:06:03|0.7219
14:06:04|0.7228
14:06:05|0.7218
14:06:06|0.7224
14:06:07|0.7225
14:06:08|0.7228
14:06:09|0.7239
14:06:10|0.7124
14:06:11|0.7169
14:06:13|0.7135
14:06:14|0.714
14:06:14|0.7144
14:06:17|0.7137
14:06:19|0.7144
14:06:19|0.7137
14:06:20|0.713
14:06:22|0.7108
14:06:23|0.7093
14:06:24|0.7087
14:06:25|0.7101
14:06:26|0.7088
14:06:27|0.7081
14:06:28|0.7082
14:06:29|0.7088
14:06:30|0.7094
14:06:31|0.7075
14:06:32|0.7084
14:06:33|0.7075
14:06:34|0.7076
14:06:35|0.7084
14:06:36|0.7085
14:06:37|0.7077
14:06:38|0.7075
14:06:39|0.7075
14:06:40|0.7084
14:06:41|0.7081
14:06:42|0.7079
14:06:43|0.7071
14:06:44|0.7074
14:06:45|0.7074
14:06:46|0.7053
14:06:48|0.705
14:06:49|0.7054
14:06:50|0.705
14:06:50|0.7068
14:06:52|0.7067
14:06:53|0.7051
14:06:54|0.7053
14:06:55|0.7045
14:06:56|0.7046
14:06:57|0.7046
14:06:58|0.7045
14:06:58|0.7033
14:07:00|0.7029
14:07:01|0.7026
14:07:02|0.7032
14:07:03|0.7042
14:07:04|0.7025
14:07:04|0.7026
14:07:06|0.7022
14:07:07|0.7021
14:07:08|0.702
14:07:09|0.7001
14:07:09|0.7
14:07:10|0.7
14:07:11|0.7
14:07:13|0.6965
14:07:13|0.6973
14:07:15|0.6933
14:07:16|0.6929
14:07:18|0.6909
14:07:19|0.6913
14:07:19|0.6909
14:07:21|0.6893
14:07:23|0.6898
14:07:24|0.6895
14:07:25|0.6889
14:07:25|0.688
14:07:27|0.6873
14:07:28|0.6873
14:07:29|0.6865
14:07:30|0.6873
14:07:31|0.6855
14:07:32|0.6851
14:07:33|0.6837
14:07:34|0.6818
14:07:35|0.6822
14:07:36|0.682
14:07:37|0.681
14:07:38|0.6814
14:07:39|0.6805
14:07:40|0.68
14:07:41|0.68
14:07:42|0.6805
14:07:43|0.68
14:07:44|0.6798
14:07:45|0.6798
14:07:46|0.683
14:07:47|0.6841
14:07:48|0.6845
14:07:49|0.685
14:07:50|0.6862
14:07:51|0.6844
14:07:52|0.6871
14:07:53|0.6861
14:07:54|0.6844
14:07:55|0.6855
14:07:56|0.6842
14:07:57|0.6825
14:07:58|0.6833
14:07:59|0.6818
14:08:00|0.6813
14:08:01|0.6812
14:08:03|0.6812
14:08:04|0.6797
14:08:05|0.6808
14:08:06|0.6779
14:08:07|0.6779
14:08:08|0.6783
14:08:09|0.6778
14:08:10|0.6778
14:08:11|0.6785
14:08:12|0.6776
14:08:13|0.6776
14:08:14|0.6756
14:08:15|0.6774
14:08:16|0.6766
14:08:17|0.6752
14:08:19|0.6753
14:08:21|0.675
14:08:21|0.675
14:08:23|0.6762
14:08:23|0.6751
14:08:24|0.6748
14:08:25|0.6741
14:08:27|0.6738
14:08:28|0.6726
14:08:28|0.6752
14:08:29|0.6781
14:08:30|0.678
14:08:31|0.6783
14:08:32|0.6793
14:08:34|0.6798
14:08:34|0.6802
14:08:35|0.6798
14:08:36|0.6816
14:08:38|0.68
14:08:38|0.6808
14:08:39|0.6809
14:08:40|0.6801
14:08:41|0.6801
14:08:42|0.6814
14:08:44|0.6808
14:08:44|0.68
14:08:45|0.6797
14:08:46|0.6784
14:08:47|0.6798
14:08:48|0.6801
14:08:49|0.6786
14:08:51|0.6787
14:08:52|0.676
14:08:53|0.6766
14:08:54|0.6751
14:08:55|0.676
14:08:56|0.678
14:08:57|0.6779
14:08:58|0.6763
14:08:59|0.6773
14:09:00|0.6759
14:09:01|0.6784
14:09:02|0.6772
14:09:03|0.6775
14:09:04|0.6782
14:09:05|0.6803
14:09:06|0.6798
14:09:07|0.6787
14:09:08|0.677
14:09:09|0.678
14:09:10|0.6777
14:09:11|0.6775
14:09:12|0.6782
14:09:13|0.6804
14:09:14|0.6824
14:09:15|0.6816
14:09:16|0.6851
14:09:17|0.6841
14:09:18|0.6864
14:09:20|0.6851
14:09:21|0.6841
14:09:23|0.6842
14:09:25|0.6818
14:09:26|0.681
14:09:27|0.6822
14:09:29|0.6829
14:09:30|0.6849
14:09:30|0.6832
14:09:31|0.6844
14:09:33|0.6833
14:09:34|0.6841
14:09:34|0.6839
14:09:36|0.6826
14:09:36|0.6841
14:09:37|0.6838
14:09:39|0.6848
14:09:39|0.6842
14:09:41|0.6842
14:09:42|0.6846
14:09:42|0.6845
14:09:44|0.6851
14:09:45|0.6844
14:09:45|0.6845
14:09:46|0.6845
14:09:47|0.6853
14:09:48|0.6854
14:09:49|0.6867
14:09:50|0.6871
14:09:52|0.686
14:09:52|0.6868
14:09:53|0.686
14:09:54|0.686
14:09:55|0.6864
14:09:57|0.6862
14:09:57|0.6865
14:09:58|0.6862
14:10:00|0.6865
14:10:00|0.6865
14:10:01|0.6863
14:10:02|0.6863
14:10:03|0.6847
14:10:04|0.6873
14:10:05|0.6856
14:10:06|0.685
14:10:08|0.6852
14:10:08|0.6863
14:10:09|0.6876
14:10:10|0.6874
14:10:12|0.6878
14:10:14|0.6878
14:10:14|0.6879
14:10:15|0.6882
14:10:16|0.688
14:10:17|0.688
14:10:18|0.6882
14:10:20|0.6889
14:10:22|0.6884
14:10:24|0.6883
14:10:24|0.6877
14:10:26|0.6878
14:10:28|0.6848
14:10:29|0.6848
14:10:29|0.6846
14:10:30|0.6825
14:10:31|0.682
14:10:33|0.6807
14:10:33|0.6811
14:10:34|0.682
14:10:35|0.6818
14:10:37|0.6821
14:10:38|0.6827
14:10:44|0.685
14:10:44|0.6838
14:10:45|0.6846
14:10:46|0.6837
14:10:47|0.6835
14:10:48|0.684
14:10:49|0.6825
14:10:50|0.6841
14:10:51|0.6825
14:10:52|0.6825
14:10:53|0.6818
14:10:54|0.6809
14:10:55|0.6761
14:10:56|0.6764
14:10:57|0.676
14:10:59|0.675
14:10:59|0.6752
14:11:00|0.6748
14:11:02|0.675
14:11:02|0.6744
14:11:03|0.6731
14:11:04|0.6754
14:11:05|0.6724
14:11:06|0.6686
14:11:07|0.6648
14:11:08|0.6648
14:11:09|0.6648
14:11:10|0.6661
14:11:11|0.6668
14:11:12|0.667
14:11:13|0.6656
14:11:15|0.6648
14:11:15|0.6656
14:11:16|0.6655
14:11:17|0.6647
14:11:18|0.6653
14:11:19|0.6661
14:11:21|0.667
14:11:23|0.6684
14:11:25|0.6681
14:11:26|0.6682
14:11:28|0.6684
14:11:28|0.6673
14:11:29|0.667
14:11:30|0.6671
14:11:31|0.6675
14:11:33|0.6674
14:11:34|0.668
14:11:35|0.6692
14:11:36|0.668
14:11:37|0.6687
14:11:38|0.6688
14:11:39|0.6685
14:11:40|0.6684
14:11:41|0.6688
14:11:42|0.6705
14:11:43|0.6723
14:11:44|0.6704
14:11:45|0.67
14:11:46|0.6719
14:11:47|0.6702
14:11:48|0.672
14:11:49|0.672
14:11:50|0.6733
14:11:51|0.6721
14:11:52|0.6706
14:11:53|0.6706
14:11:54|0.6716
14:11:55|0.6709
14:11:56|0.6714
14:11:58|0.6715
14:11:59|0.6708
14:12:01|0.6717
14:12:01|0.6717
14:12:02|0.6713
14:12:03|0.6715
14:12:04|0.6716
14:12:05|0.6728
14:12:07|0.6729
14:12:07|0.6727
14:12:08|0.6716
14:12:09|0.6718
14:12:10|0.6718
14:12:11|0.673
14:12:13|0.6727
14:12:14|0.6728
14:12:14|0.6726
14:12:15|0.6724
14:12:17|0.6721
14:12:18|0.6714
14:12:18|0.6717
14:12:19|0.6722
14:12:20|0.6722
14:12:23|0.6697
14:12:24|0.6693
14:12:25|0.6683
14:12:26|0.6682
14:12:27|0.6693
14:12:28|0.6687
14:12:30|0.6684
14:12:31|0.6687
14:12:32|0.6667
14:12:34|0.6659
14:12:34|0.6645
14:12:36|0.6661
14:12:37|0.6657
14:12:38|0.6647
14:12:40|0.6644
14:12:40|0.6646
14:12:42|0.6642
14:12:43|0.6644
14:12:44|0.664
14:12:45|0.6638
14:12:46|0.6631
14:12:47|0.6631
14:12:48|0.6628
14:12:49|0.6627
14:12:50|0.6632
14:12:51|0.6619
14:12:52|0.6608
14:12:53|0.66
14:12:53|0.6615
14:12:55|0.6611
14:12:56|0.6624
14:12:57|0.6614
14:12:57|0.6635
14:12:58|0.6638
14:12:59|0.664
14:13:01|0.6635
14:13:01|0.6625
14:13:03|0.662
14:13:04|0.6617
14:13:05|0.6614
14:13:05|0.6603
14:13:07|0.66
14:13:08|0.6603
14:13:09|0.6614
14:13:09|0.6601
14:13:11|0.6589
14:13:12|0.6576
14:13:13|0.6592
14:13:13|0.6576
14:13:15|0.6599
14:13:16|0.6589
14:13:16|0.6602
14:13:19|0.6626
14:13:19|0.6614
14:13:20|0.6628
14:13:21|0.6637
14:13:22|0.664
14:13:24|0.6647
14:13:25|0.6654
14:13:26|0.6641
14:13:27|0.6627
14:13:29|0.6609
14:13:29|0.6608
14:13:31|0.6619
14:13:31|0.6618
14:13:33|0.6627
14:13:33|0.6601
14:13:34|0.6605
14:13:36|0.6611
14:13:37|0.6601
14:13:37|0.6609
14:13:39|0.6599
14:13:40|0.659
14:13:40|0.66
14:13:42|0.6592
14:13:42|0.6597
14:13:44|0.6596
14:13:45|0.6603
14:13:46|0.6622
14:13:46|0.6606
14:13:48|0.6601
14:13:48|0.661
14:13:50|0.6619
14:13:50|0.6596
14:13:51|0.6606
14:13:52|0.6599
14:13:54|0.66
14:13:54|0.6582
14:13:55|0.6574
14:13:57|0.6569
14:13:57|0.6574
14:13:58|0.6568
14:14:00|0.6567
14:14:00|0.6567
14:14:01|0.6574
14:14:02|0.6569
14:14:03|0.6582
14:14:05|0.6616
14:14:05|0.6616
14:14:06|0.6613
14:14:07|0.6621
14:14:08|0.6631
14:14:09|0.6621
14:14:10|0.662
14:14:11|0.662
14:14:13|0.6622
14:14:14|0.6625
14:14:14|0.662
14:14:15|0.662
14:14:16|0.6617
14:14:17|0.6613
14:14:19|0.6606
14:14:19|0.6604
14:14:21|0.6608
14:14:21|0.6611
14:14:23|0.661
14:14:25|0.6606
14:14:25|0.6611
14:14:27|0.6618
14:14:28|0.6616
14:14:29|0.6619
14:14:30|0.6618
14:14:31|0.6606
14:14:32|0.6618
14:14:33|0.6616
14:14:34|0.6613
14:14:35|0.6606
14:14:36|0.6619
14:14:37|0.6631
14:14:38|0.6649
14:14:40|0.6645
14:14:41|0.6645
14:14:42|0.6645
14:14:43|0.666
14:14:44|0.667
14:14:45|0.6667
14:14:45|0.6668
14:14:46|0.667
14:14:48|0.6674
14:14:49|0.6677
14:14:50|0.6683
14:14:51|0.6678
14:14:52|0.6677
14:14:53|0.668
14:14:54|0.6672
14:14:55|0.6677
14:14:56|0.6665
14:14:56|0.6645
14:14:57|0.6652
14:14:59|0.664
14:15:00|0.6643
14:15:01|0.6637
14:15:01|0.663
14:15:02|0.6632
14:15:04|0.6626
14:15:05|0.6624
14:15:06|0.6615
14:15:07|0.6625
14:15:07|0.6627
14:15:09|0.662
14:15:09|0.6633
14:15:11|0.6637
14:15:11|0.6644
14:15:12|0.6626
14:15:13|0.6641
14:15:14|0.6634
14:15:16|0.6634
14:15:17|0.6623
14:15:18|0.6625
14:15:19|0.6626
14:15:19|0.6609
14:15:21|0.6626
14:15:22|0.6634
14:15:23|0.662
14:15:23|0.6617
14:15:26|0.6611
14:15:28|0.6605
14:15:29|0.6613
14:15:31|0.6596
14:15:32|0.6597
14:15:34|0.6597
14:15:35|0.6594
14:15:36|0.66
14:15:37|0.6597
14:15:38|0.6593
14:15:39|0.6604
14:15:39|0.6594
14:15:40|0.659
14:15:42|0.6605
14:15:44|0.6596
14:15:45|0.662
14:15:46|0.6617
14:15:47|0.6635
14:15:48|0.6617
14:15:49|0.6609
14:15:50|0.6615
14:15:51|0.6615
14:15:52|0.6617
14:15:53|0.6617
14:15:54|0.6604
14:15:55|0.6603
14:15:56|0.6593
14:15:57|0.6581
14:15:58|0.6589
14:15:59|0.6589
14:16:00|0.6586
14:16:01|0.6578
14:16:02|0.6578
14:16:03|0.6584
14:16:04|0.6586
14:16:05|0.6589
14:16:06|0.6587
14:16:07|0.6581
14:16:08|0.6591
14:16:09|0.6587
14:16:10|0.6592
14:16:11|0.66
14:16:12|0.6596
14:16:13|0.6614
14:16:14|0.6612
14:16:15|0.6606
14:16:16|0.6608
14:16:17|0.6602
14:16:18|0.6612
14:16:19|0.6605
14:16:20|0.6619
14:16:22|0.6612
14:16:23|0.6626
14:16:24|0.6608
14:16:25|0.6612
14:16:27|0.6626
14:16:29|0.6626
14:16:30|0.6621
14:16:31|0.6628
14:16:32|0.6626
14:16:32|0.6637
14:16:33|0.6642
14:16:34|0.664
14:16:36|0.6648
14:16:38|0.6632
14:16:38|0.6636
14:16:39|0.6634
14:16:40|0.6635
14:16:41|0.6639
14:16:42|0.6632
14:16:44|0.6638
14:16:44|0.6636
14:16:45|0.6641
14:16:47|0.665
14:16:47|0.6673
14:16:49|0.6672
14:16:49|0.6664
14:16:51|0.6679
14:16:51|0.6675
14:16:53|0.6674
14:16:54|0.667
14:16:54|0.6661
14:16:56|0.6683
14:16:57|0.6671
14:16:57|0.6683
14:16:58|0.6685
14:17:00|0.6698
14:17:01|0.67
14:17:02|0.67
14:17:02|0.67
14:17:03|0.6703
14:17:05|0.6711
14:17:06|0.6693
14:17:06|0.6695
14:17:07|0.6715
14:17:08|0.6719
14:17:09|0.6718
14:17:10|0.6679
14:17:11|0.6686
14:17:12|0.6677
14:17:13|0.6666
14:17:15|0.6671
14:17:16|0.6672
14:17:16|0.6664
14:17:17|0.6674
14:17:18|0.6685
14:17:20|0.669
14:17:21|0.667
14:17:22|0.6681
14:17:22|0.67
14:17:23|0.6672
14:17:24|0.6651
14:17:27|0.668
14:17:28|0.6676
14:17:29|0.6665
14:17:30|0.6674
14:17:31|0.6631
14:17:32|0.6631
14:17:33|0.6642
14:17:34|0.6645
14:17:35|0.6642
14:17:37|0.666
14:17:38|0.6659
14:17:39|0.6645
14:17:40|0.6649
14:17:40|0.6638
14:17:42|0.6637
14:17:43|0.6625
14:17:44|0.662
14:17:45|0.6624
14:17:46|0.659
14:17:47|0.6588
14:17:48|0.6596
14:17:49|0.6596
14:17:50|0.66
14:17:51|0.66
14:17:52|0.6593
14:17:53|0.6581
14:17:54|0.6592
14:17:54|0.656
14:17:56|0.6566
14:17:56|0.6566
14:17:57|0.6566
14:17:58|0.6552
14:18:00|0.6562
14:18:01|0.6566
14:18:01|0.6562
14:18:03|0.6542
14:18:04|0.6582
14:18:05|0.6564
14:18:06|0.6564
14:18:07|0.6547
14:18:07|0.6554
14:18:09|0.6554
14:18:09|0.6529
14:18:11|0.653
14:18:12|0.6504
14:18:13|0.6515
14:18:14|0.65
14:18:14|0.65
14:18:16|0.6512
14:18:17|0.6499
14:18:18|0.6492
14:18:19|0.6511
14:18:19|0.6512
14:18:21|0.6517
14:18:22|0.6531
14:18:23|0.6529
14:18:23|0.6528
14:18:24|0.6517
14:18:25|0.651
14:18:27|0.651
14:18:29|0.651
14:18:31|0.6497
14:18:32|0.6497
14:18:33|0.6496
14:18:35|0.65
14:18:37|0.6501
14:18:37|0.6493
14:18:39|0.651
14:18:39|0.65
14:18:41|0.651
14:18:42|0.6488
14:18:42|0.651
14:18:44|0.6505
14:18:44|0.6506
14:18:45|0.6536
14:18:46|0.6531
14:18:48|0.6523
14:18:48|0.6537
14:18:49|0.6567
14:18:51|0.6533
14:18:51|0.6544
14:18:52|0.6549
14:18:54|0.6556
14:18:55|0.6554
14:18:55|0.6556
14:18:57|0.6564
14:18:58|0.6562
14:18:59|0.6554
14:19:00|0.6547
14:19:01|0.6558
14:19:02|0.6562
14:19:03|0.6551
14:19:04|0.6535
14:19:05|0.6534
14:19:06|0.6537
14:19:07|0.6544
14:19:08|0.6552
14:19:09|0.6549
14:19:10|0.6548
14:19:12|0.6539
14:19:13|0.6548
14:19:14|0.6523
14:19:14|0.6533
14:19:17|0.6526
14:19:17|0.6521
14:19:18|0.6514
14:19:19|0.6513
14:19:20|0.6513
14:19:21|0.6516
14:19:22|0.6508
14:19:23|0.6505
14:19:24|0.6491
14:19:25|0.6479
14:19:26|0.6479
14:19:28|0.648
14:19:28|0.65
14:19:31|0.6479
14:19:32|0.6465
14:19:34|0.6453
14:19:35|0.6435
14:19:36|0.6462
14:19:37|0.6457
14:19:38|0.6461
14:19:39|0.6463
14:19:41|0.6481
14:19:42|0.6467
14:19:43|0.6463
14:19:43|0.6463
14:19:44|0.6468
14:19:45|0.6455
14:19:47|0.6446
14:19:48|0.6455
14:19:50|0.6479
14:19:50|0.648
14:19:52|0.6485
14:19:52|0.6471
14:19:53|0.6486
14:19:54|0.6473
14:19:55|0.647
14:19:56|0.6468
14:19:57|0.6464
14:19:58|0.646
14:19:59|0.6477
14:20:01|0.6463
14:20:01|0.6497
14:20:02|0.6473
14:20:03|0.6468
14:20:04|0.6475
14:20:06|0.6463
14:20:07|0.646
14:20:07|0.6473
14:20:09|0.6489
14:20:09|0.6478
14:20:10|0.65
14:20:11|0.6496
14:20:14|0.6505
14:20:14|0.6509
14:20:15|0.6513
14:20:16|0.652
14:20:18|0.6493
14:20:18|0.648
14:20:19|0.6482
14:20:20|0.6499
14:20:21|0.6484
14:20:22|0.648
14:20:23|0.6487
14:20:24|0.6479
14:20:25|0.6504
14:20:26|0.6504
14:20:28|0.6504
14:20:28|0.6504
14:20:29|0.6492
14:20:31|0.6504
14:20:33|0.6505
14:20:35|0.6497
14:20:36|0.6487
14:20:37|0.6482
14:20:39|0.6498
14:20:40|0.6492
14:20:41|0.6487
14:20:42|0.6483
14:20:43|0.647
14:20:44|0.6469
14:20:45|0.6457
14:20:46|0.6469
14:20:46|0.6436
14:20:48|0.6438
14:20:49|0.6451
14:20:50|0.645
14:20:51|0.6454
14:20:52|0.6446
14:20:53|0.6433
14:20:54|0.6439
14:20:55|0.6422
14:20:56|0.6426
14:20:57|0.6442
14:20:58|0.6446
14:20:59|0.6439
14:21:00|0.6444
14:21:01|0.6464
14:21:02|0.6463
14:21:03|0.6454
14:21:03|0.6454
14:21:05|0.646
14:21:06|0.646
14:21:07|0.6462
14:21:08|0.6468
14:21:09|0.646
14:21:10|0.651
14:21:11|0.6528
14:21:12|0.6531
14:21:13|0.6536
14:21:14|0.6531
14:21:15|0.6531
14:21:16|0.6526
14:21:17|0.6531
14:21:18|0.6539
14:21:19|0.6509
14:21:20|0.65
14:21:21|0.6507
14:21:22|0.6503
14:21:23|0.6502
14:21:25|0.6503
14:21:25|0.6503
14:21:26|0.6486
14:21:28|0.6489
14:21:29|0.6488
14:21:30|0.6488
14:21:32|0.649
14:21:33|0.6498
14:21:35|0.651
14:21:36|0.6524
14:21:37|0.6513
14:21:38|0.6508
14:21:39|0.6516
14:21:40|0.6518
14:21:41|0.6507
14:21:42|0.6501
14:21:43|0.6509
14:21:44|0.651
14:21:45|0.651
14:21:46|0.6506
14:21:47|0.6501
14:21:48|0.6509
14:21:49|0.6502
14:21:50|0.65
14:21:51|0.6514
14:21:52|0.6518
14:21:53|0.6512
14:21:54|0.6523
14:21:55|0.6516
14:21:56|0.6518
14:21:57|0.6518
14:21:58|0.6519
14:21:59|0.6518
14:22:00|0.6518
14:22:01|0.6519
14:22:02|0.6521
14:22:03|0.6521
14:22:04|0.654
14:22:05|0.6532
14:22:06|0.6523
14:22:07|0.6526
14:22:08|0.6527
14:22:09|0.6522
14:22:10|0.6524
14:22:11|0.6524
14:22:12|0.6522
14:22:13|0.6522
14:22:14|0.6523
14:22:15|0.653
14:22:16|0.653
14:22:17|0.6539
14:22:18|0.653
14:22:19|0.653
14:22:20|0.6525
14:22:21|0.6529
14:22:22|0.6532
14:22:23|0.6533
14:22:24|0.6534
14:22:25|0.6539
14:22:26|0.6538
14:22:27|0.6549
14:22:28|0.6549
14:22:29|0.6549
14:22:30|0.6534
14:22:31|0.6549
14:22:33|0.6556
14:22:34|0.6552
14:22:36|0.6547
14:22:38|0.656
14:22:39|0.6557
14:22:39|0.6557
14:22:41|0.656
14:22:42|0.6566
14:22:43|0.6565
14:22:43|0.6564
14:22:45|0.6556
14:22:46|0.6565
14:22:47|0.6565
14:22:48|0.6565
14:22:48|0.6567
14:22:49|0.6567
14:22:50|0.6568
14:22:51|0.6568
14:22:53|0.6565
14:22:54|0.6567
14:22:54|0.6566
14:22:55|0.6568
14:22:56|0.6564
14:22:57|0.6542
14:22:58|0.6542
14:22:59|0.6543
14:23:01|0.6536
14:23:01|0.655
14:23:02|0.6542
14:23:04|0.6547
14:23:04|0.6549
14:23:05|0.6549
14:23:06|0.6544
14:23:07|0.6535
14:23:08|0.6521
14:23:09|0.6534
14:23:10|0.6509
14:23:11|0.6509
14:23:13|0.6502
14:23:14|0.65
14:23:14|0.6493
14:23:15|0.65
14:23:16|0.65
14:23:17|0.6492
14:23:18|0.6502
14:23:19|0.6518
14:23:21|0.6505
14:23:21|0.6497
14:23:23|0.6499
14:23:23|0.6499
14:23:24|0.6496
14:23:25|0.6485
14:23:26|0.6495
14:23:27|0.6488
14:23:28|0.6504
14:23:29|0.652
14:23:30|0.6532
14:23:32|0.6536
14:23:34|0.6527
14:23:35|0.6538
14:23:35|0.6536
14:23:37|0.6568
14:23:37|0.6568
14:23:38|0.6563
14:23:40|0.6553
14:23:40|0.6528
14:23:42|0.6543
14:23:43|0.6539
14:23:44|0.6545
14:23:45|0.6547
14:23:46|0.6559
14:23:47|0.6563
14:23:48|0.6563
14:23:49|0.6559
14:23:50|0.6568
14:23:51|0.6568
14:23:52|0.657
14:23:53|0.6581
14:23:54|0.6592
14:23:55|0.6592
14:23:56|0.6593
14:23:57|0.6595
14:23:58|0.6594
14:23:59|0.6595
14:24:00|0.6593
14:24:01|0.6603
14:24:03|0.6606
14:24:03|0.6608
14:24:04|0.6606
14:24:05|0.6605
14:24:06|0.66
14:24:07|0.6604
14:24:08|0.6601
14:24:09|0.6605
14:24:10|0.6601
14:24:11|0.6595
14:24:13|0.6596
14:24:13|0.6603
14:24:14|0.6601
14:24:15|0.66
14:24:16|0.6591
14:24:17|0.6587
14:24:18|0.658
14:24:20|0.6582
14:24:20|0.6588
14:24:21|0.6582
14:24:23|0.6587
14:24:23|0.6591
14:24:24|0.659
14:24:25|0.6588
14:24:26|0.6586
14:24:28|0.6586
14:24:28|0.6584
14:24:29|0.6568
14:24:30|0.656
14:24:31|0.658
14:24:32|0.6574
14:24:34|0.6579
14:24:35|0.658
14:24:37|0.6572
14:24:39|0.6576
14:24:41|0.6568
14:24:42|0.6574
14:24:44|0.6577
14:24:45|0.6572
14:24:46|0.6574
14:24:47|0.6573
14:24:48|0.6576
14:24:49|0.6573
14:24:50|0.6573
14:24:51|0.6575
14:24:52|0.6589
14:24:53|0.659
14:24:54|0.6582
14:24:55|0.6573
14:24:56|0.6569
14:24:57|0.6551
14:24:58|0.6577
14:24:59|0.6569
14:25:00|0.6579
14:25:01|0.6572
14:25:02|0.6578
14:25:03|0.6578
14:25:05|0.658
14:25:06|0.658
14:25:06|0.658
14:25:08|0.6585
14:25:09|0.658
14:25:10|0.658
14:25:11|0.6588
14:25:12|0.6588
14:25:13|0.6586
14:25:13|0.658
14:25:14|0.658
14:25:15|0.6581
14:25:17|0.6578
14:25:17|0.6575
14:25:18|0.6569
14:25:19|0.6564
14:25:21|0.6567
14:25:21|0.6546
14:25:22|0.6554
14:25:24|0.6548
14:25:24|0.6521
14:25:27|0.6518
14:25:27|0.6511
14:25:28|0.6535
14:25:30|0.6507
14:25:30|0.6516
14:25:31|0.6501
14:25:32|0.6503
14:25:34|0.6504
14:25:35|0.651
14:25:37|0.6501
14:25:38|0.6509
14:25:39|0.6498
14:25:40|0.6485
14:25:41|0.6493
14:25:42|0.6505
14:25:43|0.6505
14:25:44|0.6502
14:25:45|0.649
14:25:47|0.6484
14:25:47|0.6497
14:25:49|0.6495
14:25:51|0.6502
14:25:52|0.6523
14:25:53|0.6514
14:25:54|0.651
14:25:55|0.6512
14:25:56|0.6514
14:25:57|0.6514
14:25:58|0.65
14:25:59|0.6523
14:26:00|0.6516
14:26:01|0.6509
14:26:02|0.6505
14:26:03|0.6505
14:26:04|0.65
14:26:05|0.6495
14:26:06|0.6498
14:26:07|0.6502
14:26:08|0.6502
14:26:09|0.6489
14:26:10|0.6494
14:26:11|0.6489
14:26:12|0.6494
14:26:13|0.6495
14:26:14|0.6489
14:26:15|0.6479
14:26:16|0.6482
14:26:17|0.6479
14:26:18|0.6475
14:26:19|0.6475
14:26:20|0.6473
14:26:21|0.6474
14:26:22|0.6469
14:26:23|0.6475
14:26:24|0.6478
14:26:25|0.6471
14:26:26|0.6477
14:26:27|0.6494
14:26:28|0.6503
14:26:29|0.6507
14:26:30|0.6512
14:26:31|0.6507
14:26:32|0.6512
14:26:33|0.6504
14:26:34|0.6503
14:26:35|0.6494
14:26:37|0.6482
14:26:39|0.649
14:26:41|0.6499
14:26:41|0.6478
14:26:43|0.6469
14:26:44|0.6471
14:26:46|0.6461
14:26:46|0.6462
14:26:48|0.6455
14:26:48|0.6458
14:26:50|0.645
14:26:51|0.6439
14:26:52|0.6431
14:26:53|0.6425
14:26:54|0.6432
14:26:55|0.6431
14:26:55|0.6447
14:26:57|0.6432
14:26:57|0.6433
14:26:58|0.6431
14:27:00|0.6447
14:27:01|0.6452
14:27:02|0.6456
14:27:03|0.6466
14:27:04|0.6481
14:27:05|0.6485
14:27:07|0.6486
14:27:08|0.6489
14:27:08|0.65
14:27:09|0.6493
14:27:10|0.6492
14:27:12|0.6502
14:27:13|0.6496
14:27:14|0.6522
14:27:14|0.6524
14:27:16|0.653
14:27:17|0.653
14:27:17|0.6543
14:27:19|0.6549
14:27:20|0.6549
14:27:21|0.6536
14:27:22|0.6522
14:27:22|0.6521
14:27:24|0.6516
14:27:25|0.6523
14:27:25|0.652
14:27:27|0.6526
14:27:28|0.6529
14:27:29|0.6506
14:27:29|0.6515
14:27:30|0.6527
14:27:32|0.6514
14:27:33|0.6527
14:27:34|0.6522
14:27:34|0.6522
14:27:35|0.6516
14:27:36|0.6509
14:27:39|0.6504
14:27:41|0.6502
14:27:41|0.6502
14:27:42|0.6479
14:27:43|0.6478
14:27:44|0.6478
14:27:45|0.6498
14:27:47|0.6485
14:27:48|0.6484
14:27:50|0.6482
14:27:51|0.6474
14:27:52|0.6474
14:27:53|0.6473
14:27:54|0.6495
14:27:54|0.6484
14:27:56|0.6493
14:27:57|0.6493
14:27:58|0.6479
14:27:58|0.6472
14:28:00|0.6473
14:28:01|0.6472
14:28:02|0.6465
14:28:03|0.6471
14:28:05|0.6465
14:28:05|0.6475
14:28:06|0.6469
14:28:08|0.6452
14:28:08|0.6456
14:28:09|0.6459
14:28:11|0.6461
14:28:11|0.6451
14:28:12|0.6453
14:28:13|0.6453
14:28:16|0.645
14:28:16|0.646
14:28:18|0.6458
14:28:19|0.6454
14:28:20|0.6458
14:28:21|0.645
14:28:22|0.645
14:28:23|0.6458
14:28:24|0.6458
14:28:25|0.6469
14:28:26|0.6471
14:28:27|0.6473
14:28:28|0.6479
14:28:29|0.647
14:28:30|0.6469
14:28:31|0.6492
14:28:32|0.649
14:28:34|0.6481
14:28:35|0.6466
14:28:35|0.6471
14:28:37|0.6459
14:28:37|0.6466
14:28:40|0.6464
14:28:42|0.6465
14:28:43|0.6455
14:28:44|0.6461
14:28:44|0.645
14:28:45|0.6459
14:28:47|0.6448
14:28:47|0.6448
14:28:48|0.6449
14:28:49|0.6455
14:28:50|0.6452
14:28:51|0.6449
14:28:53|0.6448
14:28:53|0.645
14:28:55|0.6445
14:28:56|0.6443
14:28:57|0.6447
14:28:58|0.6437
14:28:59|0.6449
14:29:00|0.6447
14:29:01|0.645
14:29:02|0.6457
14:29:03|0.647
14:29:05|0.6466
14:29:05|0.6466
14:29:07|0.6467
14:29:08|0.6476
14:29:09|0.6465
14:29:10|0.6471
14:29:11|0.6476
14:29:12|0.6481
14:29:12|0.6482
14:29:14|0.6479
14:29:15|0.6478
14:29:15|0.6477
14:29:17|0.6476
14:29:17|0.6483
14:29:19|0.648
14:29:20|0.6481
14:29:21|0.6487
14:29:21|0.6482
14:29:23|0.647
14:29:24|0.647
14:29:24|0.647
14:29:26|0.6487
14:29:26|0.6497
14:29:28|0.649
14:29:29|0.652
14:29:29|0.6535
14:29:31|0.6524
14:29:32|0.6543
14:29:33|0.6534
14:29:33|0.652
14:29:35|0.6507
14:29:36|0.6518
14:29:37|0.6507
14:29:38|0.651
14:29:40|0.6504
14:29:41|0.6491
14:29:42|0.6492
14:29:44|0.649
14:29:44|0.648
14:29:45|0.6498
14:29:47|0.6494
14:29:48|0.65
14:29:49|0.6501
14:29:50|0.6496
14:29:51|0.65
14:29:52|0.65
14:29:53|0.6505
14:29:54|0.6501
14:29:55|0.6499
14:29:56|0.6487
14:29:57|0.6469
14:29:58|0.6458
14:29:59|0.6445
14:30:00|0.6449
14:30:01|0.6478
14:30:02|0.6502
14:30:03|0.6505
14:30:04|0.6511
14:30:05|0.6495
14:30:06|0.6509
14:30:07|0.65
14:30:08|0.6513
14:30:09|0.6501
14:30:10|0.6504
14:30:12|0.6506
14:30:13|0.6502
14:30:14|0.6511
14:30:15|0.6511
14:30:16|0.6537
14:30:17|0.6549
14:30:19|0.6532
14:30:20|0.6544
14:30:20|0.6538
14:30:22|0.6539
14:30:23|0.6546
14:30:23|0.6539
14:30:24|0.6522
14:30:25|0.6533
14:30:27|0.6539
14:30:27|0.6543
14:30:28|0.6533
14:30:30|0.6542
14:30:31|0.6549
14:30:31|0.6539
14:30:32|0.6544
14:30:34|0.6533
14:30:35|0.6536
14:30:36|0.6536
14:30:37|0.6537
14:30:38|0.6539
14:30:39|0.6539
14:30:41|0.6534
14:30:42|0.6556
14:30:44|0.6568
14:30:44|0.6565
14:30:45|0.6566
14:30:47|0.6555
14:30:47|0.6559
14:30:48|0.6537
14:30:49|0.6551
14:30:50|0.655
14:30:51|0.6548
14:30:52|0.6557
14:30:53|0.6543
14:30:55|0.6552
14:30:55|0.6571
14:30:56|0.6576
14:30:57|0.6585
14:30:58|0.6578
14:31:00|0.6572
14:31:01|0.6579
14:31:01|0.6583
14:31:02|0.6585
14:31:03|0.658
14:31:04|0.6589
14:31:06|0.6585
14:31:07|0.6593
14:31:08|0.6586
14:31:08|0.6566
14:31:09|0.6577
14:31:10|0.6569
14:31:12|0.6572
14:31:12|0.6572
14:31:13|0.6552
14:31:14|0.6566
14:31:16|0.6566
14:31:16|0.657
14:31:18|0.6579
14:31:18|0.6579
14:31:19|0.6573
14:31:20|0.6584
14:31:21|0.6579
14:31:22|0.6575
14:31:23|0.6571
14:31:24|0.658
14:31:26|0.6562
14:31:26|0.6568
14:31:27|0.6568
14:31:28|0.6556
14:31:29|0.6567
14:31:31|0.6559
14:31:31|0.6559
14:31:32|0.655
14:31:33|0.6528
14:31:34|0.6554
14:31:35|0.6534
14:31:36|0.6549
14:31:37|0.6538
14:31:39|0.6546
14:31:40|0.6552
14:31:42|0.655
14:31:43|0.654
14:31:45|0.6541
14:31:46|0.6537
14:31:47|0.6529
14:31:48|0.653
14:31:48|0.654
14:31:50|0.6543
14:31:52|0.6538
14:31:53|0.655
14:31:55|0.6545
14:31:56|0.6548
14:31:57|0.6546
14:31:58|0.6551
14:31:59|0.6538
14:32:00|0.6546
14:32:01|0.6556
14:32:02|0.6546
14:32:03|0.6548
14:32:04|0.6546
14:32:05|0.6546
14:32:06|0.6545
14:32:07|0.6545
14:32:08|0.6541
14:32:09|0.6538
14:32:10|0.6541
14:32:11|0.6545
14:32:12|0.654
14:32:13|0.6557
14:32:14|0.6561
14:32:15|0.6566
14:32:16|0.6564
14:32:17|0.6578
14:32:18|0.6585
14:32:19|0.6585
14:32:20|0.6585
14:32:21|0.6586
14:32:22|0.6594
14:32:24|0.6595
14:32:24|0.6607
14:32:26|0.6617
14:32:26|0.6617
14:32:27|0.6615
14:32:29|0.662
14:32:29|0.6608
14:32:31|0.6617
14:32:31|0.6623
14:32:33|0.6617
14:32:33|0.6619
14:32:35|0.6606
14:32:36|0.661
14:32:37|0.66
14:32:38|0.661
14:32:39|0.6608
14:32:40|0.6619
14:32:41|0.6615
14:32:43|0.661
14:32:44|0.6608
14:32:45|0.6601
14:32:47|0.6581
14:32:47|0.6593
14:32:49|0.66
14:32:51|0.66
14:32:52|0.66
14:32:54|0.6606
14:32:55|0.6614
14:32:57|0.6613
14:32:58|0.6613
14:32:59|0.6601
14:32:59|0.6583
14:33:01|0.6599
14:33:01|0.6595
14:33:02|0.6596
14:33:03|0.6604
14:33:04|0.6613
14:33:05|0.6599
14:33:08|0.6582
14:33:09|0.6588
14:33:10|0.6578
14:33:10|0.6578
14:33:12|0.6578
14:33:12|0.659
14:33:13|0.6596
14:33:14|0.6598
14:33:15|0.6597
14:33:17|0.6595
14:33:17|0.6565
14:33:20|0.6568
14:33:20|0.6578
14:33:21|0.6578
14:33:22|0.6588
14:33:23|0.6588
14:33:24|0.6587
14:33:25|0.6585
14:33:26|0.659
14:33:27|0.6605
14:33:28|0.661
14:33:29|0.6627
14:33:30|0.6629
14:33:31|0.663
14:33:32|0.6625
14:33:33|0.6615
14:33:34|0.6625
14:33:35|0.6623
14:33:36|0.6619
14:33:37|0.6617
14:33:38|0.6632
14:33:39|0.6634
14:33:40|0.6627
14:33:41|0.6616
14:33:42|0.6626
14:33:44|0.6626
14:33:45|0.6632
14:33:47|0.6635
14:33:48|0.6638
14:33:50|0.6648
14:33:51|0.664
14:33:52|0.6638
14:33:53|0.665
14:33:54|0.6637
14:33:55|0.664
14:33:56|0.6638
14:33:57|0.6641
14:33:58|0.6641
14:33:59|0.6645
14:34:00|0.6645
14:34:01|0.6646
14:34:02|0.665
14:34:03|0.6647
14:34:03|0.6648
14:34:05|0.6644
14:34:06|0.6648
14:34:08|0.662
14:34:08|0.66
14:34:09|0.6594
14:34:10|0.6597
14:34:12|0.6585
14:34:14|0.6589
14:34:14|0.6588
14:34:15|0.6585
14:34:17|0.6593
14:34:17|0.6601
14:34:18|0.6605
14:34:19|0.6621
14:34:20|0.6626
14:34:21|0.6617
14:34:22|0.6625
14:34:24|0.6622
14:34:24|0.6613
14:34:25|0.6615
14:34:26|0.6614
14:34:27|0.6605
14:34:28|0.6608
14:34:29|0.6611
14:34:30|0.6605
14:34:31|0.6586
14:34:32|0.6588
14:34:33|0.6596
14:34:34|0.6586
14:34:35|0.658
14:34:36|0.6589
14:34:37|0.658
14:34:38|0.6578
14:34:39|0.6565
14:34:40|0.6555
14:34:41|0.6562
14:34:42|0.6551
14:34:44|0.653
14:34:45|0.6536
14:34:47|0.6513
14:34:49|0.6508
14:34:50|0.6519
14:34:51|0.655
14:34:52|0.6555
14:34:54|0.6563
14:34:55|0.6565
14:34:56|0.6582
14:34:57|0.6577
14:34:58|0.6579
14:34:59|0.6583
14:35:00|0.6584
14:35:01|0.6585
14:35:02|0.6588
14:35:04|0.6587
14:35:05|0.6582
14:35:06|0.6574
14:35:07|0.6556
14:35:09|0.6556
14:35:10|0.6543
14:35:11|0.6553
14:35:12|0.6535
14:35:13|0.6528
14:35:14|0.652
14:35:15|0.6524
14:35:16|0.6532
14:35:17|0.6528
14:35:17|0.6528
14:35:18|0.6523
14:35:20|0.6529
14:35:21|0.652
14:35:22|0.6536
14:35:23|0.6536
14:35:24|0.6529
14:35:24|0.653
14:35:26|0.653
14:35:27|0.6516
14:35:27|0.6522
14:35:28|0.654
14:35:29|0.654
14:35:31|0.6534
14:35:33|0.6535
14:35:33|0.6536
14:35:34|0.6543
14:35:35|0.6528
14:35:37|0.6525
14:35:37|0.6528
14:35:38|0.652
14:35:40|0.6534
14:35:40|0.6536
14:35:42|0.6537
14:35:43|0.6539
14:35:44|0.6549
14:35:46|0.6573
14:35:47|0.6548
14:35:48|0.6539
14:35:49|0.653
14:35:50|0.6523
14:35:52|0.6528
14:35:53|0.6521
14:35:53|0.6541
14:35:55|0.6543
14:35:55|0.654
14:35:56|0.654
14:35:58|0.6551
14:35:59|0.6551
14:36:00|0.6531
14:36:01|0.6541
14:36:02|0.654
14:36:03|0.6553
14:36:04|0.6553
14:36:05|0.6554
14:36:06|0.6563
14:36:07|0.6576
14:36:08|0.6556
14:36:09|0.6572
14:36:10|0.6571
14:36:11|0.656
14:36:12|0.6571
14:36:13|0.6571
14:36:14|0.6569
14:36:15|0.6552
14:36:16|0.654
14:36:17|0.6536
14:36:18|0.6505
14:36:19|0.6528
14:36:20|0.6524
14:36:21|0.6507
14:36:22|0.649
14:36:23|0.649
14:36:24|0.6494
14:36:25|0.6495
14:36:26|0.6494
14:36:27|0.6482
14:36:28|0.6491
14:36:29|0.6485
14:36:30|0.6456
14:36:31|0.647
14:36:32|0.6475
14:36:33|0.647
14:36:34|0.6469
14:36:35|0.6425
14:36:36|0.643
14:36:37|0.6447
14:36:38|0.6451
14:36:39|0.6438
14:36:40|0.6438
14:36:41|0.6437
14:36:42|0.6438
14:36:43|0.642
14:36:44|0.6407
14:36:45|0.6372
14:36:47|0.6385
14:36:48|0.6377
14:36:50|0.637
14:36:51|0.6367
14:36:52|0.6369
14:36:53|0.6364
14:36:54|0.6339
14:36:56|0.6338
14:36:56|0.6335
14:36:58|0.6332
14:36:59|0.6334
14:37:00|0.6328
14:37:01|0.6339
14:37:02|0.633
14:37:02|0.6324
14:37:05|0.6327
14:37:05|0.6306
14:37:06|0.6309
14:37:07|0.6325
14:37:08|0.6372
14:37:09|0.6363
14:37:10|0.6347
14:37:12|0.6354
14:37:12|0.6347
14:37:13|0.6372
14:37:14|0.6363
14:37:15|0.636
14:37:16|0.6349
14:37:17|0.6362
14:37:18|0.6351
14:37:19|0.6353
14:37:20|0.6351
14:37:21|0.6352
14:37:22|0.6353
14:37:23|0.6353
14:37:24|0.6372
14:37:25|0.6362
14:37:26|0.6362
14:37:27|0.6364
14:37:28|0.6367
14:37:29|0.6362
14:37:30|0.636
14:37:31|0.6345
14:37:32|0.6351
14:37:33|0.6349
14:37:34|0.6354
14:37:35|0.6369
14:37:36|0.6379
14:37:37|0.6394
14:37:38|0.6389
14:37:39|0.6408
14:37:41|0.6421
14:37:41|0.6384
14:37:42|0.6408
14:37:43|0.6394
14:37:44|0.6402
14:37:45|0.6374
14:37:47|0.6398
14:37:49|0.6411
14:37:50|0.64
14:37:51|0.64
14:37:52|0.6408
14:37:53|0.6399
14:37:54|0.6399
14:37:55|0.64
14:37:56|0.6408
14:37:57|0.6407
14:37:58|0.6413
14:37:59|0.6409
14:38:00|0.64
14:38:02|0.6408
14:38:03|0.643
14:38:04|0.64
14:38:04|0.636
14:38:06|0.6398
14:38:06|0.6392
14:38:07|0.6391
14:38:09|0.6381
14:38:11|0.6391
14:38:11|0.6381
14:38:12|0.6389
14:38:13|0.6382
14:38:15|0.6376
14:38:15|0.638
14:38:16|0.6366
14:38:17|0.636
14:38:18|0.6372
14:38:19|0.6375
14:38:20|0.636
14:38:23|0.636
14:38:23|0.6361
14:38:25|0.634
14:38:25|0.6337
14:38:26|0.6313
14:38:27|0.6306
14:38:28|0.6297
14:38:29|0.6294
14:38:30|0.6294
14:38:31|0.6298
14:38:32|0.631
14:38:33|0.6322
14:38:34|0.6329
14:38:35|0.633
14:38:36|0.632
14:38:37|0.632
14:38:38|0.632
14:38:39|0.6341
14:38:40|0.6335
14:38:41|0.6335
14:38:42|0.6335
14:38:43|0.6335
14:38:44|0.632
14:38:45|0.6332
14:38:46|0.6329
14:38:48|0.6312
14:38:50|0.6303
14:38:52|0.6308
14:38:54|0.63
14:38:55|0.63
14:38:55|0.6304
14:38:57|0.63
14:38:57|0.63
14:38:58|0.63
14:39:00|0.6323
14:39:01|0.6294
14:39:02|0.6303
14:39:03|0.6306
14:39:05|0.6306
14:39:06|0.6306
14:39:07|0.6291
14:39:08|0.63
14:39:09|0.6293
14:39:09|0.6295
14:39:11|0.6289
14:39:12|0.63
14:39:13|0.6305
14:39:14|0.6289
14:39:15|0.6288
14:39:16|0.6288
14:39:17|0.6288
14:39:18|0.6283
14:39:19|0.628
14:39:20|0.6262
14:39:21|0.6269
14:39:23|0.626
14:39:23|0.6253
14:39:24|0.6252
14:39:26|0.6256
14:39:27|0.6259
14:39:27|0.6258
14:39:28|0.6263
14:39:30|0.6267
14:39:31|0.6273
14:39:32|0.6263
14:39:32|0.6273
14:39:33|0.627
14:39:34|0.6264
14:39:35|0.6263
14:39:36|0.627
14:39:38|0.6273
14:39:39|0.6269
14:39:39|0.6251
14:39:40|0.6257
14:39:41|0.6254
14:39:42|0.6251
14:39:43|0.6251
14:39:44|0.6253
14:39:45|0.6251
14:39:47|0.6251
14:39:47|0.625
14:39:50|0.6252
14:39:51|0.624
14:39:53|0.6227
14:39:54|0.622
14:39:55|0.6225
14:39:56|0.6233
14:39:57|0.6239
14:39:57|0.6239
14:39:59|0.625
14:40:00|0.6245
14:40:01|0.6239
14:40:02|0.6247
14:40:03|0.6246
14:40:04|0.6261
14:40:05|0.6249
14:40:06|0.6232
14:40:07|0.6217
14:40:08|0.6201
14:40:09|0.6201
14:40:10|0.6217
14:40:11|0.621
14:40:12|0.622
14:40:13|0.6211
14:40:14|0.621
14:40:15|0.622
14:40:16|0.6213
14:40:17|0.622
14:40:18|0.6224
14:40:19|0.6218
14:40:20|0.623
14:40:21|0.6218
14:40:22|0.622
14:40:23|0.622
14:40:24|0.6216
14:40:25|0.6205
14:40:26|0.6225
14:40:27|0.621
14:40:28|0.6203
14:40:29|0.6197
14:40:30|0.6203
14:40:31|0.6196
14:40:32|0.6188
14:40:33|0.6183
14:40:34|0.6177
14:40:35|0.618
14:40:36|0.6173
14:40:37|0.6186
14:40:38|0.6171
14:40:39|0.6165
14:40:40|0.6163
14:40:41|0.6162
14:40:42|0.6176
14:40:43|0.6185
14:40:44|0.6186
14:40:45|0.6187
14:40:46|0.6211
14:40:47|0.6212
14:40:48|0.6214
14:40:49|0.6232
14:40:50|0.623
14:40:51|0.6221
14:40:52|0.6221
14:40:54|0.622
14:40:55|0.6216
14:40:57|0.6203
14:40:59|0.6192
14:41:00|0.62
14:41:00|0.6198
14:41:01|0.619
14:41:02|0.6195
14:41:04|0.6205
14:41:05|0.6185
14:41:05|0.6195
14:41:07|0.6197
14:41:08|0.6208
14:41:09|0.6216
14:41:09|0.6211
14:41:10|0.6211
14:41:11|0.621
14:41:13|0.6218
14:41:13|0.6211
14:41:14|0.6212
14:41:16|0.6217
14:41:17|0.622
14:41:17|0.6219
14:41:19|0.6218
14:41:19|0.6212
14:41:21|0.622
14:41:21|0.6216
14:41:22|0.6216
14:41:23|0.6225
14:41:24|0.6224
14:41:25|0.6223
14:41:26|0.6219
14:41:27|0.6216
14:41:28|0.6213
14:41:29|0.62
14:41:30|0.621
14:41:31|0.6202
14:41:32|0.62
14:41:33|0.6204
14:41:34|0.6212
14:41:35|0.6208
14:41:36|0.6204
14:41:37|0.6202
14:41:39|0.6216
14:41:39|0.6212
14:41:41|0.6203
14:41:41|0.6202
14:41:43|0.6203
14:41:44|0.6203
14:41:45|0.62
14:41:46|0.6203
14:41:47|0.62
14:41:47|0.6186
14:41:49|0.6177
14:41:50|0.6161
14:41:51|0.6171
14:41:53|0.616
14:41:54|0.616
14:41:54|0.6163
14:41:56|0.6197
14:41:57|0.6165
14:41:58|0.617
14:41:59|0.6163
14:42:00|0.616
14:42:00|0.6161
14:42:02|0.6165
14:42:03|0.6155
14:42:05|0.6139
14:42:06|0.615
14:42:07|0.6143
14:42:07|0.6133
14:42:08|0.6138
14:42:09|0.6138
14:42:10|0.6143
14:42:11|0.6145
14:42:12|0.6142
14:42:13|0.6136
14:42:14|0.614
14:42:15|0.6139
14:42:16|0.6149
14:42:17|0.6147
14:42:18|0.6147
14:42:19|0.6147
14:42:21|0.6148
14:42:22|0.6171
14:42:22|0.6171
14:42:23|0.6169
14:42:24|0.6159
14:42:25|0.6163
14:42:26|0.616
14:42:27|0.6166
14:42:28|0.6169
14:42:29|0.6171
14:42:30|0.6188
14:42:31|0.6172
14:42:33|0.6176
14:42:33|0.6186
14:42:34|0.6196
14:42:36|0.6171
14:42:36|0.6183
14:42:37|0.6171
14:42:38|0.6171
14:42:39|0.617
14:42:40|0.6161
14:42:41|0.6167
14:42:42|0.6174
14:42:43|0.6175
14:42:44|0.617
14:42:45|0.6165
14:42:46|0.6153
14:42:47|0.6154
14:42:48|0.6154
14:42:49|0.6153
14:42:50|0.6163
14:42:52|0.617
14:42:54|0.6162
14:42:55|0.6151
14:42:56|0.6158
14:42:58|0.6158
14:43:00|0.6158
14:43:01|0.6151
14:43:01|0.615
14:43:03|0.6149
14:43:03|0.6146
14:43:05|0.6146
14:43:05|0.6149
14:43:07|0.6141
14:43:08|0.614
14:43:09|0.6142
14:43:10|0.6143
14:43:10|0.6136
14:43:13|0.6129
14:43:13|0.6129
14:43:14|0.6129
14:43:15|0.6137
14:43:16|0.6136
14:43:17|0.6129
14:43:19|0.613
14:43:20|0.6128
14:43:21|0.6128
14:43:21|0.6133
14:43:23|0.6128
14:43:23|0.6131
14:43:24|0.6131
14:43:25|0.6127
14:43:26|0.6126
14:43:27|0.614
14:43:28|0.615
14:43:30|0.6154
14:43:31|0.6162
14:43:31|0.6169
14:43:32|0.618
14:43:34|0.6191
14:43:35|0.6195
14:43:35|0.6195
14:43:36|0.6206
14:43:37|0.6219
14:43:38|0.6211
14:43:39|0.621
14:43:40|0.6193
14:43:41|0.6184
14:43:42|0.6193
14:43:43|0.6181
14:43:45|0.6189
14:43:45|0.6135
14:43:46|0.6163
14:43:54|0.6184
14:43:55|0.6191
14:43:56|0.6189
14:43:57|0.6203
14:43:58|0.6191
14:43:59|0.62
14:44:00|0.62
14:44:01|0.6203
14:44:02|0.6203
14:44:03|0.6203
14:44:05|0.6215
14:44:05|0.6203
14:44:06|0.6204
14:44:08|0.6207
14:44:09|0.6223
14:44:10|0.6222
14:44:11|0.6224
14:44:12|0.622
14:44:13|0.6221
14:44:14|0.6207
14:44:15|0.6197
14:44:16|0.6189
14:44:17|0.6186
14:44:18|0.6202
14:44:19|0.62
14:44:20|0.6191
14:44:21|0.6186
14:44:22|0.6185
14:44:23|0.6184
14:44:24|0.6176
14:44:25|0.617
14:44:26|0.619
14:44:27|0.618
14:44:29|0.6176
14:44:30|0.617
14:44:30|0.6168
14:44:31|0.6137
14:44:33|0.6142
14:44:33|0.6148
14:44:34|0.6147
14:44:36|0.6148
14:44:37|0.6146
14:44:38|0.6147
14:44:39|0.6148
14:44:39|0.6153
14:44:40|0.6146
14:44:42|0.6147
14:44:42|0.6154
14:44:44|0.6137
14:44:45|0.6147
14:44:45|0.6145
14:44:47|0.6136
14:44:48|0.6137
14:44:49|0.612
14:44:49|0.6119
14:44:51|0.6121
14:44:52|0.6121
14:44:53|0.6129
14:44:55|0.6127
14:44:57|0.6147
14:44:58|0.6158
14:44:59|0.6167
14:45:01|0.6146
14:45:02|0.6158
14:45:03|0.6146
14:45:05|0.6152
14:45:05|0.615
14:45:07|0.614
14:45:08|0.6149
14:45:09|0.6149
14:45:10|0.6134
14:45:10|0.6133
14:45:11|0.6138
14:45:12|0.6113
14:45:13|0.6125
14:45:15|0.6108
14:45:15|0.6121
14:45:16|0.6107
14:45:18|0.6106
14:45:19|0.6106
14:45:19|0.6106
14:45:20|0.6104
14:45:22|0.6103
14:45:22|0.6097
14:45:23|0.61
14:45:24|0.6088
14:45:25|0.6086
14:45:26|0.6079
14:45:27|0.6073
14:45:29|0.608
14:45:29|0.608
14:45:30|0.608
14:45:31|0.6073
14:45:32|0.6072
14:45:34|0.6072
14:45:34|0.6072
14:45:35|0.6099
14:45:36|0.6103
14:45:37|0.6089
14:45:38|0.6089
14:45:39|0.6105
14:45:40|0.611
14:45:41|0.6103
14:45:42|0.6109
14:45:43|0.6119
14:45:44|0.6105
14:45:45|0.6107
14:45:46|0.611
14:45:48|0.6117
14:45:49|0.611
14:45:50|0.6112
14:45:50|0.6127
14:45:51|0.6149
14:45:52|0.6142
14:45:53|0.619
14:45:56|0.62
14:45:56|0.6193
14:45:58|0.6209
14:46:00|0.6237
14:46:02|0.6209
14:46:02|0.6208
14:46:04|0.6217
14:46:05|0.6216
14:46:05|0.6208
14:46:07|0.62
14:46:07|0.6201
14:46:09|0.6209
14:46:11|0.6208
14:46:11|0.62
14:46:12|0.6196
14:46:13|0.6195
14:46:14|0.6196
14:46:15|0.62
14:46:16|0.6189
14:46:17|0.6196
14:46:18|0.6198
14:46:19|0.6198
14:46:20|0.6209
14:46:21|0.6209
14:46:22|0.6202
14:46:23|0.6214
14:46:24|0.6201
14:46:25|0.623
14:46:26|0.622
14:46:27|0.6204
14:46:28|0.6198
14:46:29|0.6176
14:46:30|0.6188
14:46:31|0.6174
14:46:32|0.6172
14:46:33|0.6179
14:46:34|0.6178
14:46:35|0.6161
14:46:36|0.6169
14:46:37|0.615
14:46:38|0.6153
14:46:39|0.6138
14:46:40|0.6121
14:46:41|0.613
14:46:42|0.614
14:46:43|0.6123
14:46:44|0.6155
14:46:45|0.6147
14:46:46|0.6152
14:46:47|0.6159
14:46:48|0.6163
14:46:49|0.6192
14:46:50|0.6177
14:46:51|0.6177
14:46:52|0.6192
14:46:53|0.6194
14:46:54|0.6192
14:46:55|0.6184
14:46:57|0.6184
14:46:59|0.6171
14:46:59|0.6166
14:47:01|0.6182
14:47:01|0.6159
14:47:02|0.6131
14:47:03|0.614
14:47:05|0.6152
14:47:06|0.616
14:47:07|0.6189
14:47:08|0.6196
14:47:09|0.6192
14:47:10|0.62
14:47:11|0.6184
14:47:12|0.6183
14:47:14|0.6186
14:47:14|0.6185
14:47:16|0.6202
14:47:17|0.6189
14:47:18|0.6186
14:47:19|0.6186
14:47:20|0.6191
14:47:21|0.6191
14:47:22|0.62
14:47:23|0.6199
14:47:24|0.62
14:47:25|0.62
14:47:26|0.6206
14:47:27|0.62
14:47:28|0.6195
14:47:29|0.6187
14:47:30|0.622
14:47:31|0.6231
14:47:32|0.6235
14:47:33|0.6236
14:47:34|0.6228
14:47:35|0.6228
14:47:36|0.6235
14:47:37|0.6237
14:47:38|0.6238
14:47:39|0.6231
14:47:40|0.6241
14:47:41|0.6267
14:47:42|0.6267
14:47:43|0.6253
14:47:44|0.6267
14:47:45|0.6257
14:47:46|0.628
14:47:47|0.6267
14:47:48|0.6272
14:47:49|0.6277
14:47:50|0.6276
14:47:51|0.6287
14:47:52|0.628
14:47:53|0.6282
14:47:54|0.6282
14:47:55|0.6263
14:47:56|0.626
14:47:58|0.6277
14:48:00|0.6263
14:48:01|0.6255
14:48:03|0.6249
14:48:04|0.6274
14:48:06|0.6268
14:48:08|0.6264
14:48:09|0.6254
14:48:10|0.6262
14:48:11|0.6246
14:48:11|0.6274
14:48:13|0.6277
14:48:13|0.6253
14:48:14|0.625
14:48:15|0.6238
14:48:17|0.6264
14:48:17|0.6263
14:48:18|0.6272
14:48:20|0.6274
14:48:21|0.6264
14:48:21|0.6272
14:48:23|0.628
14:48:23|0.6275
14:48:25|0.6284
14:48:25|0.6276
14:48:26|0.6284
14:48:27|0.628
14:48:28|0.6276
14:48:30|0.6285
14:48:31|0.6298
14:48:31|0.6297
14:48:33|0.6287
14:48:33|0.6315
14:48:34|0.6316
14:48:35|0.6319
14:48:36|0.6315
14:48:37|0.6323
14:48:39|0.633
14:48:39|0.633
14:48:41|0.633
14:48:42|0.633
14:48:42|0.6331
14:48:43|0.6337
14:48:44|0.634
14:48:45|0.6348
14:48:46|0.6348
14:48:47|0.6338
14:48:49|0.627
14:48:50|0.628
14:48:50|0.6278
14:48:52|0.628
14:48:52|0.6268
14:48:53|0.6269
14:48:54|0.6293
14:48:56|0.63
14:48:56|0.63
14:48:59|0.63
14:49:00|0.63
14:49:01|0.6299
14:49:02|0.63
14:49:03|0.633
14:49:04|0.6337
14:49:05|0.6342
14:49:06|0.6329
14:49:07|0.6309
14:49:08|0.6307
14:49:09|0.6302
14:49:11|0.6289
14:49:12|0.6288
14:49:13|0.6282
14:49:14|0.6289
14:49:15|0.6282
14:49:15|0.6282
14:49:17|0.6281
14:49:18|0.6283
14:49:19|0.6276
14:49:20|0.6283
14:49:21|0.6281
14:49:22|0.6282
14:49:22|0.6222
14:49:24|0.6235
14:49:24|0.6233
14:49:26|0.6217
14:49:27|0.6227
14:49:28|0.622
14:49:29|0.6233
14:49:30|0.6233
14:49:31|0.623
14:49:32|0.6247
14:49:33|0.6241
14:49:34|0.6241
14:49:34|0.6252
14:49:36|0.6247
14:49:37|0.6252
14:49:38|0.6269
14:49:39|0.6253
14:49:40|0.6253
14:49:41|0.6233
14:49:42|0.6233
14:49:43|0.6237
14:49:43|0.6232
14:49:45|0.6242
14:49:45|0.6223
14:49:47|0.623
14:49:48|0.6216
14:49:49|0.6222
14:49:49|0.6232
14:49:51|0.6214
14:49:52|0.6217
14:49:53|0.6223
14:49:54|0.6224
14:49:55|0.6262
14:49:56|0.6244
14:49:56|0.6246
14:49:57|0.6254
14:50:00|0.6264
14:50:00|0.626
14:50:03|0.6286
14:50:04|0.6282
14:50:05|0.6287
14:50:05|0.6287
14:50:06|0.628
14:50:07|0.6287
14:50:08|0.6286
14:50:09|0.63
14:50:11|0.6299
14:50:11|0.631
14:50:12|0.6304
14:50:13|0.6308
14:50:14|0.6307
14:50:15|0.6327
14:50:16|0.631
14:50:17|0.6309
14:50:18|0.6314
14:50:19|0.6314
14:50:20|0.6284
14:50:21|0.6306
14:50:22|0.63
14:50:23|0.6299
14:50:24|0.63
14:50:25|0.63
14:50:26|0.6291
14:50:27|0.6302
14:50:28|0.6303
14:50:29|0.6298
14:50:30|0.6295
14:50:31|0.6293
14:50:32|0.6299
14:50:33|0.6299
14:50:34|0.6294
14:50:35|0.6324
14:50:36|0.6323
14:50:37|0.6319
14:50:38|0.6308
14:50:39|0.6307
14:50:40|0.6325
14:50:41|0.6319
14:50:42|0.6327
14:50:43|0.6307
14:50:44|0.632
14:50:46|0.6325
14:50:46|0.6337
14:50:47|0.6324
14:50:48|0.6329
14:50:49|0.6328
14:50:50|0.6318
14:50:51|0.6316
14:50:52|0.63
14:50:53|0.6301
14:50:54|0.6304
14:50:55|0.632
14:50:56|0.6306
14:50:57|0.632
14:50:58|0.632
14:51:00|0.6323
14:51:02|0.6314
14:51:04|0.6308
14:51:05|0.6337
14:51:05|0.6321
14:51:06|0.6328
14:51:08|0.632
14:51:09|0.6312
14:51:11|0.6324
14:51:11|0.6324
14:51:12|0.6346
14:51:13|0.6343
14:51:14|0.6343
14:51:16|0.6331
14:51:16|0.6329
14:51:17|0.6341
14:51:18|0.6346
14:51:19|0.635
14:51:21|0.6322
14:51:21|0.6339
14:51:22|0.6334
14:51:24|0.6337
14:51:24|0.6324
14:51:25|0.632
14:51:26|0.6305
14:51:27|0.6315
14:51:28|0.6316
14:51:29|0.6317
14:51:30|0.6291
14:51:31|0.6284
14:51:33|0.6287
14:51:34|0.6273
14:51:34|0.6298
14:51:36|0.6288
14:51:37|0.6299
14:51:37|0.6308
14:51:38|0.6301
14:51:40|0.63
14:51:40|0.6294
14:51:41|0.6318
14:51:43|0.631
14:51:43|0.6315
14:51:44|0.6315
14:51:45|0.6305
14:51:46|0.6296
14:51:48|0.6288
14:51:48|0.6298
14:51:49|0.6301
14:51:50|0.635
14:51:51|0.632
14:51:52|0.6318
14:51:53|0.6329
14:51:54|0.6319
14:51:55|0.632
14:51:56|0.6339
14:51:57|0.6333
14:51:59|0.6353
14:51:59|0.6344
14:52:02|0.6347
14:52:03|0.6343
14:52:04|0.6355
14:52:06|0.6345
14:52:07|0.6362
14:52:08|0.6359
14:52:09|0.6362
14:52:11|0.6362
14:52:11|0.635
14:52:13|0.6347
14:52:14|0.6345
14:52:15|0.6363
14:52:16|0.6362
14:52:17|0.6361
14:52:19|0.6368
14:52:19|0.6368
14:52:21|0.6358
14:52:22|0.6358
14:52:23|0.6359
14:52:24|0.635
14:52:24|0.635
14:52:26|0.6357
14:52:26|0.6357
14:52:28|0.6361
14:52:29|0.6367
14:52:29|0.637
14:52:31|0.6359
14:52:31|0.636
14:52:32|0.6361
14:52:33|0.6354
14:52:34|0.6368
14:52:35|0.637
14:52:37|0.6376
14:52:37|0.6372
14:52:38|0.6381
14:52:39|0.6378
14:52:40|0.6374
14:52:41|0.6382
14:52:42|0.6393
14:52:44|0.6393
14:52:45|0.6382
14:52:45|0.6391
14:52:46|0.6383
14:52:47|0.6392
14:52:48|0.6391
14:52:49|0.6392
14:52:50|0.639
14:52:51|0.6387
14:52:53|0.6389
14:52:54|0.6378
14:52:54|0.6369
14:52:56|0.6369
14:52:56|0.6369
14:52:58|0.6365
14:52:59|0.6361
14:53:00|0.636
14:53:01|0.636
14:53:03|0.6356
14:53:03|0.6355
14:53:06|0.6368
14:53:06|0.6339
14:53:08|0.6334
14:53:09|0.6333
14:53:10|0.6339
14:53:12|0.6334
14:53:13|0.6335
14:53:14|0.6331
14:53:15|0.6331
14:53:16|0.6331
14:53:17|0.6335
14:53:18|0.6333
14:53:18|0.6333
14:53:20|0.6333
14:53:21|0.6333
14:53:22|0.6331
14:53:22|0.6333
14:53:24|0.6326
14:53:26|0.6331
14:53:27|0.6322
14:53:28|0.6322
14:53:28|0.6321
14:53:29|0.6319
14:53:30|0.6321
14:53:31|0.63
14:53:33|0.6314
14:53:33|0.6301
14:53:35|0.6312
14:53:35|0.6307
14:53:36|0.6314
14:53:37|0.6313
14:53:38|0.6308
14:53:39|0.6314
14:53:40|0.6307
14:53:41|0.631
14:53:42|0.63
14:53:44|0.63
14:53:44|0.6318
14:53:45|0.6322
14:53:46|0.6318
14:53:48|0.6322
14:53:49|0.6346
14:53:50|0.6334
14:53:50|0.6313
14:53:51|0.633
14:53:52|0.6319
14:53:53|0.6352
14:53:54|0.6331
14:53:55|0.6324
14:53:57|0.6325
14:53:58|0.6316
14:53:58|0.6317
14:53:59|0.6318
14:54:00|0.6335
14:54:01|0.6325
14:54:04|0.6291
14:54:05|0.6323
14:54:05|0.6325
14:54:07|0.6313
14:54:08|0.6319
14:54:08|0.6319
14:54:10|0.6319
14:54:11|0.6322
14:54:12|0.6318
14:54:13|0.632
14:54:14|0.6319
14:54:15|0.6323
14:54:16|0.6319
14:54:17|0.6323
14:54:17|0.6319
14:54:19|0.6317
14:54:20|0.6319
14:54:21|0.6317
14:54:22|0.6319
14:54:23|0.6318
14:54:23|0.6313
14:54:24|0.6305
14:54:26|0.6312
14:54:26|0.6308
14:54:28|0.6317
14:54:29|0.6338
14:54:31|0.633
14:54:32|0.6323
14:54:33|0.6335
14:54:33|0.6331
14:54:34|0.633
14:54:36|0.6334
14:54:36|0.6328
14:54:37|0.633
14:54:38|0.6335
14:54:39|0.6336
14:54:41|0.6322
14:54:41|0.6336
14:54:42|0.635
14:54:43|0.6352
14:54:44|0.6333
14:54:45|0.6328
14:54:46|0.632
14:54:47|0.633
14:54:48|0.6336
14:54:50|0.633
14:54:50|0.632
14:54:51|0.6329
14:54:52|0.6353
14:54:53|0.6329
14:54:55|0.6327
14:54:55|0.6326
14:54:57|0.6355
14:54:58|0.6346
14:54:58|0.6371
14:54:59|0.6368
14:55:00|0.6337
14:55:01|0.6344
14:55:02|0.6368
14:55:05|0.6363
14:55:06|0.6368
14:55:07|0.6361
14:55:08|0.6359
14:55:09|0.6355
14:55:11|0.6356
14:55:12|0.6354
14:55:13|0.6368
14:55:14|0.6361
14:55:16|0.6381
14:55:17|0.638
14:55:18|0.6372
14:55:18|0.6373
14:55:20|0.638
14:55:20|0.6379
14:55:22|0.6371
14:55:22|0.637
14:55:23|0.6372
14:55:24|0.6359
14:55:26|0.6366
14:55:27|0.6349
14:55:27|0.6346
14:55:29|0.6344
14:55:30|0.6344
14:55:30|0.6351
14:55:31|0.635
14:55:33|0.6349
14:55:33|0.6348
14:55:34|0.6347
14:55:36|0.6339
14:55:36|0.6349
14:55:38|0.6343
14:55:38|0.6344
14:55:39|0.6343
14:55:40|0.6343
14:55:41|0.6336
14:55:42|0.6292
14:55:43|0.6298
14:55:45|0.6303
14:55:45|0.6306
14:55:47|0.6305
14:55:47|0.6316
14:55:48|0.6316
14:55:49|0.63
14:55:50|0.628
14:55:51|0.6243
14:55:52|0.6276
14:55:54|0.6246
14:55:54|0.6232
14:55:55|0.6245
14:55:56|0.6246
14:55:57|0.6245
14:55:58|0.6237
14:55:59|0.6248
14:56:00|0.6249
14:56:01|0.6253
14:56:02|0.6253
14:56:03|0.6251
14:56:06|0.6252
14:56:07|0.6251
14:56:08|0.625
14:56:09|0.6251
14:56:10|0.6252
14:56:11|0.6241
14:56:12|0.6242
14:56:13|0.6243
14:56:14|0.6241
14:56:15|0.6251
14:56:16|0.6244
14:56:17|0.6248
14:56:18|0.6248
14:56:19|0.6245
14:56:20|0.6245
14:56:21|0.6239
14:56:22|0.6252
14:56:23|0.6252
14:56:24|0.6262
14:56:25|0.6261
14:56:26|0.626
14:56:27|0.6262
14:56:28|0.6261
14:56:29|0.6263
14:56:30|0.6261
14:56:31|0.6262
14:56:32|0.626
14:56:33|0.6264
14:56:34|0.6259
14:56:35|0.6263
14:56:36|0.6264
14:56:37|0.6262
14:56:38|0.6268
14:56:39|0.6267
14:56:40|0.6275
14:56:41|0.6263
14:56:42|0.6267
14:56:43|0.6262
14:56:44|0.6261
14:56:45|0.6261
14:56:46|0.626
14:56:47|0.625
14:56:48|0.6248
14:56:49|0.6248
14:56:50|0.6256
14:56:51|0.6256
14:56:52|0.6254
14:56:53|0.625
14:56:54|0.6256
14:56:55|0.6255
14:56:56|0.6258
14:56:57|0.6259
14:56:58|0.6259
14:56:59|0.6263
14:57:00|0.6259
14:57:01|0.6267
14:57:02|0.6264
14:57:03|0.627
14:57:04|0.6267
14:57:05|0.6269
14:57:07|0.6265
14:57:08|0.6267
14:57:09|0.6266
14:57:10|0.6269
14:57:11|0.6268
14:57:12|0.6266
14:57:14|0.6266
14:57:15|0.627
14:57:16|0.627
14:57:17|0.626
14:57:18|0.624
14:57:19|0.6246
14:57:19|0.6236
14:57:21|0.6248
14:57:22|0.6242
14:57:23|0.6244
14:57:24|0.6245
14:57:25|0.6244
14:57:26|0.6248
14:57:27|0.6245
14:57:28|0.6253
14:57:29|0.6251
14:57:30|0.6268
14:57:31|0.627
14:57:32|0.6266
14:57:33|0.627
14:57:34|0.6269
14:57:35|0.6264
14:57:36|0.6262
14:57:37|0.6265
14:57:38|0.6259
14:57:39|0.6276
14:57:40|0.6275
14:57:41|0.6276
14:57:42|0.6281
14:57:43|0.6285
14:57:44|0.6285
14:57:45|0.6286
14:57:46|0.6279
14:57:47|0.6276
14:57:48|0.6284
14:57:49|0.6292
14:57:50|0.6288
14:57:51|0.6275
14:57:53|0.628
14:57:53|0.6269
14:57:55|0.6273
14:57:56|0.6277
14:57:57|0.6273
14:57:57|0.627
14:57:59|0.6263
14:58:00|0.627
14:58:01|0.6276
14:58:02|0.6264
14:58:03|0.6263
14:58:04|0.6264
14:58:05|0.627
14:58:06|0.627
14:58:07|0.6269
14:58:08|0.6291
14:58:09|0.628
14:58:10|0.6283
14:58:11|0.6272
14:58:12|0.6274
14:58:13|0.6273
14:58:15|0.6269
14:58:16|0.6269
14:58:17|0.6271
14:58:18|0.6269
14:58:19|0.6283
14:58:20|0.6279
14:58:21|0.6276
14:58:22|0.6269
14:58:22|0.6245
14:58:24|0.6247
14:58:25|0.6246
14:58:26|0.6246
14:58:27|0.6247
14:58:27|0.6241
14:58:29|0.6246
14:58:30|0.6267
14:58:31|0.6264
14:58:32|0.6269
14:58:33|0.6268
14:58:34|0.6266
14:58:35|0.6266
14:58:36|0.6261
14:58:37|0.6258
14:58:37|0.6258
14:58:39|0.6252
14:58:40|0.6259
14:58:41|0.6261
14:58:42|0.6275
14:58:42|0.628
14:58:44|0.628
14:58:45|0.6262
14:58:46|0.6265
14:58:47|0.6265
14:58:47|0.6266
14:58:49|0.6272
14:58:49|0.6269
14:58:50|0.6278
14:58:52|0.6281
14:58:53|0.6278
14:58:54|0.6309
14:58:55|0.6328
14:58:56|0.6308
14:58:56|0.6327
14:58:58|0.631
14:58:59|0.6321
14:59:00|0.6324
14:59:01|0.6322
14:59:02|0.6327
14:59:03|0.6322
14:59:04|0.6338
14:59:05|0.6339
14:59:05|0.634
14:59:07|0.6338
14:59:09|0.634
14:59:10|0.6353
14:59:12|0.6362
14:59:13|0.6338
14:59:15|0.6337
14:59:15|0.6347
14:59:17|0.6357
14:59:18|0.6345
14:59:19|0.634
14:59:20|0.6346
14:59:21|0.6348
14:59:22|0.6357
14:59:23|0.6357
14:59:24|0.6363
14:59:26|0.637
14:59:26|0.6365
14:59:27|0.6373
14:59:28|0.638
14:59:30|0.6375
14:59:31|0.6382
14:59:32|0.6389
14:59:32|0.6389
14:59:33|0.639
14:59:34|0.6392
14:59:35|0.639
14:59:36|0.6393
14:59:37|0.6415
14:59:38|0.6429
14:59:39|0.6419
14:59:40|0.6417
14:59:41|0.6413
14:59:42|0.6419
14:59:43|0.6403
14:59:44|0.641
14:59:45|0.639
14:59:46|0.64
14:59:47|0.6411
14:59:48|0.6403
14:59:49|0.64
14:59:50|0.6395
14:59:51|0.64
14:59:52|0.6395
14:59:53|0.6399
14:59:54|0.6408
14:59:55|0.6398
14:59:56|0.6405
14:59:57|0.6396
14:59:58|0.6397
14:59:59|0.6395
15:00:00|0.6394
15:00:01|0.6401
15:00:02|0.6402
15:00:03|0.6393
15:00:04|0.642
15:00:07|0.6394
15:00:07|0.6389
15:00:09|0.6379
15:00:10|0.6365
15:00:12|0.6353
15:00:13|0.6351
15:00:14|0.6356
15:00:14|0.6353
15:00:17|0.6361
15:00:17|0.6358
15:00:19|0.6359
15:00:20|0.6351
15:00:21|0.6351
15:00:22|0.6352
15:00:23|0.6351
15:00:23|0.6351
15:00:25|0.6327
15:00:26|0.63
15:00:26|0.6312
15:00:27|0.6307
15:00:29|0.6336
15:00:30|0.6341
15:00:31|0.6337
15:00:32|0.6323
15:00:34|0.6333
15:00:35|0.633
15:00:36|0.6326
15:00:36|0.6323
15:00:38|0.6336
15:00:38|0.6332
15:00:40|0.6338
15:00:41|0.6329
15:00:42|0.6329
15:00:43|0.6328
15:00:44|0.6329
15:00:45|0.6335
15:00:46|0.6325
15:00:46|0.6318
15:00:48|0.6311
15:00:49|0.6298
15:00:50|0.6275
15:00:50|0.628
15:00:52|0.6284
15:00:52|0.6281
15:00:54|0.628
15:00:54|0.6274
15:00:55|0.627
15:00:57|0.6269
15:00:58|0.625
15:00:58|0.6251
15:01:00|0.625
15:01:01|0.6251
15:01:02|0.6241
15:01:02|0.6254
15:01:04|0.6255
15:01:04|0.628
15:01:05|0.6237
15:01:06|0.6268
15:01:07|0.627
15:01:08|0.6268
15:01:11|0.6261
15:01:13|0.6274
15:01:13|0.6273
15:01:15|0.6281
15:01:17|0.6286
15:01:18|0.6266
15:01:19|0.626
15:01:19|0.6261
15:01:21|0.626
15:01:22|0.6254
15:01:23|0.6241
15:01:24|0.6251
15:01:25|0.6269
15:01:25|0.6259
15:01:27|0.6276
15:01:28|0.6277
15:01:28|0.6278
15:01:30|0.6278
15:01:31|0.6275
15:01:32|0.6264
15:01:32|0.626
15:01:34|0.6258
15:01:34|0.6258
15:01:36|0.6262
15:01:37|0.6271
15:01:38|0.627
15:01:39|0.6268
15:01:40|0.6229
15:01:41|0.6239
15:01:41|0.6254
15:01:43|0.6246
15:01:44|0.624
15:01:45|0.6266
15:01:46|0.6264
15:01:47|0.6244
15:01:48|0.624
15:01:49|0.6258
15:01:49|0.6259
15:01:51|0.6256
15:01:52|0.6258
15:01:53|0.6244
15:01:54|0.6248
15:01:55|0.6253
15:01:56|0.6263
15:01:57|0.6243
15:01:58|0.6256
15:01:59|0.6266
15:02:00|0.6262
15:02:01|0.6251
15:02:02|0.6264
15:02:03|0.6255
15:02:04|0.6254
15:02:05|0.6252
15:02:06|0.6253
15:02:07|0.625
15:02:08|0.6249
15:02:09|0.6243
15:02:10|0.6247
15:02:11|0.6269
15:02:12|0.6256
15:02:13|0.6247
15:02:14|0.6254
15:02:15|0.6251
15:02:16|0.6245
15:02:17|0.626
15:02:18|0.6251
15:02:20|0.6251
15:02:21|0.6251
15:02:22|0.6252
15:02:23|0.6245
15:02:24|0.6251
15:02:25|0.625
15:02:26|0.6249
15:02:28|0.6251
15:02:29|0.625
15:02:30|0.6249
15:02:31|0.6252
15:02:32|0.6252
15:02:33|0.6245
15:02:34|0.6255
15:02:35|0.6252
15:02:36|0.6252
15:02:37|0.6258
15:02:38|0.6252
15:02:38|0.6252
15:02:40|0.6255
15:02:41|0.6255
15:02:42|0.626
15:02:43|0.6262
15:02:44|0.6253
15:02:45|0.6266
15:02:45|0.6265
15:02:46|0.6274
15:02:48|0.6268
15:02:49|0.6268
15:02:50|0.6271
15:02:50|0.6272
15:02:52|0.628
15:02:54|0.6278
15:02:54|0.6292
15:02:55|0.6314
15:02:56|0.6325
15:02:58|0.6325
15:02:58|0.6304
15:03:00|0.6301
15:03:00|0.6299
15:03:01|0.6299
15:03:02|0.6306
15:03:05|0.6302
15:03:05|0.6322
15:03:06|0.6302
15:03:07|0.6308
15:03:08|0.6336
15:03:09|0.6338
15:03:10|0.6342
15:03:12|0.6325
15:03:14|0.6346
15:03:15|0.6361
15:03:16|0.6358
15:03:18|0.6366
15:03:19|0.6342
15:03:20|0.6341
15:03:22|0.6367
15:03:22|0.6357
15:03:24|0.6365
15:03:24|0.6369
15:03:25|0.6368
15:03:27|0.6368
15:03:28|0.6373
15:03:28|0.6361
15:03:29|0.6373
15:03:31|0.6379
15:03:31|0.6369
15:03:32|0.6358
15:03:33|0.6355
15:03:34|0.6364
15:03:35|0.6366
15:03:37|0.6385
15:03:37|0.6416
15:03:38|0.6413
15:03:39|0.6416
15:03:40|0.6418
15:03:42|0.644
15:03:43|0.6427
15:03:44|0.6409
15:03:45|0.6415
15:03:47|0.6445
15:03:48|0.6409
15:03:48|0.6426
15:03:50|0.6405
15:03:51|0.644
15:03:52|0.6426
15:03:53|0.6418
15:03:54|0.6443
15:03:55|0.6448
15:03:56|0.6441
15:03:57|0.6437
15:03:58|0.6442
15:03:59|0.6443
15:04:00|0.6439
15:04:01|0.6438
15:04:02|0.6426
15:04:03|0.6437
15:04:04|0.6449
15:04:05|0.645
15:04:06|0.6431
15:04:07|0.6445
15:04:09|0.6439
15:04:09|0.644
15:04:10|0.6454
15:04:11|0.646
15:04:13|0.6467
15:04:15|0.6469
15:04:17|0.6469
15:04:19|0.6474
15:04:19|0.6461
15:04:21|0.6477
15:04:22|0.6475
15:04:23|0.6454
15:04:25|0.6462
15:04:26|0.6478
15:04:27|0.6473
15:04:28|0.6475
15:04:29|0.6477
15:04:30|0.6475
15:04:30|0.6484
15:04:31|0.6473
15:04:33|0.6475
15:04:34|0.6479
15:04:35|0.6485
15:04:36|0.6478
15:04:37|0.6479
15:04:38|0.6488
15:04:39|0.6486
15:04:40|0.649
15:04:41|0.649
15:04:41|0.6484
15:04:43|0.6489
15:04:44|0.6487
15:04:45|0.648
15:04:45|0.6489
15:04:46|0.6491
15:04:47|0.6496
15:04:49|0.6499
15:04:50|0.6525
15:04:51|0.6519
15:04:52|0.653
15:04:53|0.6531
15:04:53|0.6527
15:04:55|0.6526
15:04:56|0.6534
15:04:57|0.6528
15:04:58|0.6528
15:04:59|0.6527
15:05:00|0.6519
15:05:01|0.6537
15:05:02|0.6514
15:05:04|0.6519
15:05:04|0.6519
15:05:05|0.6515
15:05:06|0.6512
15:05:07|0.6508
15:05:08|0.65
15:05:09|0.6502
15:05:11|0.6515
15:05:11|0.6498
15:05:12|0.6478
15:05:13|0.6522
15:05:15|0.651
15:05:17|0.6513
15:05:17|0.6519
15:05:19|0.6518
15:05:20|0.6525
15:05:21|0.6526
15:05:22|0.6535
15:05:23|0.654
15:05:24|0.6529
15:05:26|0.653
15:05:26|0.6534
15:05:27|0.6527
15:05:29|0.6535
15:05:29|0.6537
15:05:31|0.6543
15:05:31|0.6542
15:05:32|0.6542
15:05:34|0.6547
15:05:35|0.654
15:05:35|0.6549
15:05:37|0.6546
15:05:38|0.6547
15:05:39|0.6543
15:05:39|0.6547
15:05:40|0.655
15:05:41|0.6559
15:05:42|0.6561
15:05:44|0.6549
15:05:44|0.6552
15:05:45|0.6538
15:05:46|0.6521
15:05:47|0.6517
15:05:48|0.6506
15:05:49|0.6496
15:05:50|0.6506
15:05:52|0.6492
15:05:52|0.6483
15:05:53|0.6491
15:05:54|0.6504
15:05:55|0.6502
15:05:56|0.6507
15:05:57|0.6519
15:05:59|0.6507
15:05:59|0.651
15:06:02|0.6493
15:06:02|0.6468
15:06:03|0.6461
15:06:04|0.6452
15:06:05|0.6448
15:06:06|0.6434
15:06:07|0.6443
15:06:08|0.6503
15:06:09|0.6465
15:06:10|0.6444
15:06:11|0.6452
15:06:12|0.6444
15:06:13|0.6439
15:06:15|0.6441
15:06:17|0.6435
15:06:18|0.6439
15:06:20|0.6444
15:06:20|0.6455
15:06:22|0.6434
15:06:23|0.6433
15:06:24|0.6419
15:06:24|0.6369
15:06:26|0.6375
15:06:27|0.6393
15:06:27|0.64
15:06:28|0.64
15:06:30|0.64
15:06:31|0.6421
15:06:32|0.6445
15:06:33|0.6432
15:06:34|0.6431
15:06:35|0.6425
15:06:35|0.6421
15:06:36|0.6422
15:06:37|0.6435
15:06:38|0.6427
15:06:40|0.6427
15:06:40|0.643
15:06:41|0.641
15:06:43|0.6405
15:06:43|0.6412
15:06:44|0.6421
15:06:45|0.6412
15:06:47|0.6399
15:06:48|0.6416
15:06:49|0.6423
15:06:50|0.6431
15:06:50|0.6426
15:06:52|0.6424
15:06:52|0.6422
15:06:53|0.6423
15:06:54|0.643
15:06:55|0.6417
15:06:56|0.6412
15:06:58|0.6417
15:06:58|0.6417
15:06:59|0.6417
15:07:00|0.6402
15:07:01|0.6392
15:07:02|0.6402
15:07:03|0.6404
15:07:04|0.64
15:07:05|0.6406
15:07:06|0.64
15:07:07|0.6398
15:07:08|0.64
15:07:09|0.6388
15:07:11|0.6416
15:07:11|0.6407
15:07:13|0.6417
15:07:13|0.641
15:07:14|0.6404
15:07:17|0.641
15:07:18|0.6423
15:07:20|0.6421
15:07:21|0.6414
15:07:21|0.6413
15:07:23|0.6413
15:07:24|0.6414
15:07:25|0.6423
15:07:27|0.643
15:07:27|0.644
15:07:28|0.6439
15:07:29|0.6446
15:07:31|0.644
15:07:32|0.6445
15:07:33|0.6454
15:07:34|0.6466
15:07:35|0.6463
15:07:36|0.647
15:07:36|0.6477
15:07:39|0.6478
15:07:39|0.6486
15:07:40|0.6486
15:07:42|0.649
15:07:42|0.6487
15:07:43|0.6487
15:07:45|0.6479
15:07:46|0.6467
15:07:47|0.6468
15:07:48|0.6483
15:07:49|0.6494
15:07:51|0.6477
15:07:51|0.6489
15:07:52|0.6495
15:07:53|0.6503
15:07:54|0.6502
15:07:55|0.651
15:07:56|0.6503
15:07:57|0.6517
15:07:58|0.6482
15:07:59|0.6461
15:08:00|0.6462
15:08:03|0.645
15:08:03|0.6449
15:08:04|0.6448
15:08:06|0.6458
15:08:06|0.6468
15:08:07|0.6454
15:08:08|0.6463
15:08:09|0.6467
15:08:10|0.6468
15:08:11|0.646
15:08:12|0.6457
15:08:13|0.6438
15:08:14|0.6435
15:08:15|0.6436
15:08:17|0.6438
15:08:19|0.6422
15:08:20|0.6415
15:08:22|0.6426
15:08:22|0.643
15:08:25|0.6435
15:08:25|0.643
15:08:27|0.643
15:08:28|0.6449
15:08:29|0.6429
15:08:31|0.6452
15:08:32|0.6448
15:08:33|0.6466
15:08:34|0.6462
15:08:35|0.6457
15:08:36|0.6458
15:08:37|0.6454
15:08:37|0.6458
15:08:39|0.6406
15:08:40|0.6423
15:08:41|0.6458
15:08:42|0.6442
15:08:44|0.6458
15:08:46|0.6449
15:08:46|0.6449
15:08:48|0.6456
15:08:48|0.6431
15:08:49|0.6422
15:08:50|0.6438
15:08:52|0.6433
15:08:52|0.6426
15:08:54|0.6404
15:08:54|0.6419
15:08:55|0.6422
15:08:56|0.642
15:08:58|0.6423
15:08:58|0.6423
15:08:59|0.642
15:09:01|0.6414
15:09:02|0.6415
15:09:02|0.641
15:09:03|0.6418
15:09:04|0.6395
15:09:05|0.6398
15:09:06|0.64
15:09:07|0.6407
15:09:09|0.6408
15:09:10|0.6415
15:09:10|0.6392
15:09:11|0.64
15:09:12|0.6406
15:09:14|0.6404
15:09:16|0.6408
15:09:16|0.6401
15:09:18|0.6401
15:09:20|0.6398
15:09:22|0.6393
15:09:24|0.6385
15:09:24|0.6385
15:09:26|0.639
15:09:27|0.6381
15:09:28|0.6379
15:09:29|0.638
15:09:30|0.6385
15:09:31|0.6389
15:09:32|0.6388
15:09:33|0.6377
15:09:34|0.6376
15:09:36|0.6384
15:09:37|0.6377
15:09:37|0.6382
15:09:39|0.6376
15:09:40|0.6376
15:09:40|0.6362
15:09:42|0.6355
15:09:43|0.6354
15:09:43|0.636
15:09:45|0.6365
15:09:45|0.6374
15:09:47|0.6393
15:09:48|0.6385
15:09:49|0.639
15:09:50|0.6384
15:09:51|0.6397
15:09:52|0.6386
15:09:52|0.6392
15:09:54|0.6397
15:09:54|0.6399
15:09:56|0.6392
15:09:57|0.6395
15:09:58|0.6403
15:09:59|0.6405
15:10:00|0.6406
15:10:01|0.6411
15:10:02|0.6404
15:10:04|0.6408
15:10:05|0.6416
15:10:06|0.6414
15:10:07|0.6414
15:10:08|0.6408
15:10:09|0.6421
15:10:10|0.6422
15:10:11|0.6411
15:10:12|0.6411
15:10:12|0.6423
15:10:14|0.642
15:10:15|0.6425
15:10:16|0.6436
15:10:17|0.6422
15:10:18|0.6442
15:10:20|0.6441
15:10:22|0.6458
15:10:22|0.6441
15:10:23|0.6461
15:10:26|0.646
15:10:26|0.6452
15:10:27|0.6448
15:10:29|0.6444
15:10:30|0.6464
15:10:31|0.646
15:10:31|0.6476
15:10:33|0.6487
15:10:34|0.648
15:10:34|0.6489
15:10:35|0.6489
15:10:37|0.6492
15:10:38|0.6485
15:10:39|0.6484
15:10:40|0.6498
15:10:41|0.6497
15:10:43|0.6486
15:10:44|0.6496
15:10:45|0.649
15:10:46|0.6487
15:10:47|0.6489
15:10:48|0.649
15:10:49|0.649
15:10:50|0.647
15:10:51|0.6452
15:10:52|0.6459
15:10:53|0.6448
15:10:54|0.6444
15:10:55|0.6469
15:10:56|0.6468
15:10:57|0.6461
15:10:58|0.6455
15:10:59|0.6458
15:11:00|0.6456
15:11:01|0.6458
15:11:02|0.6458
15:11:03|0.6459
15:11:04|0.6476
15:11:05|0.6464
15:11:06|0.6476
15:11:07|0.6472
15:11:08|0.6469
15:11:09|0.6472
15:11:10|0.6477
15:11:11|0.6475
15:11:12|0.6479
15:11:13|0.6476
15:11:14|0.6477
15:11:15|0.6481
15:11:16|0.6483
15:11:17|0.6483
15:11:18|0.6483
15:11:19|0.6479
15:11:21|0.6481
15:11:23|0.6477
15:11:23|0.648
15:11:26|0.6479
15:11:26|0.6479
15:11:28|0.6482
15:11:28|0.6472
15:11:29|0.6498
15:11:30|0.6499
15:11:31|0.65
15:11:32|0.6492
15:11:33|0.6497
15:11:34|0.6497
15:11:35|0.6498
15:11:36|0.6496
15:11:37|0.6493
15:11:38|0.6488
15:11:39|0.6492
15:11:40|0.65
15:11:41|0.65
15:11:42|0.6508
15:11:43|0.6529
15:11:44|0.6529
15:11:45|0.6515
15:11:46|0.6521
15:11:47|0.6519
15:11:48|0.6528
15:11:49|0.6526
15:11:50|0.6527
15:11:51|0.6533
15:11:52|0.6542
15:11:53|0.6543
15:11:54|0.6546
15:11:55|0.6547
15:11:56|0.655
15:11:57|0.6534
15:11:58|0.6504
15:11:59|0.6518
15:12:00|0.6521
15:12:01|0.6523
15:12:02|0.6529
15:12:03|0.6543
15:12:05|0.6559
15:12:05|0.6556
15:12:06|0.6557
15:12:07|0.6525
15:12:09|0.6539
15:12:09|0.6543
15:12:10|0.6548
15:12:11|0.6556
15:12:12|0.6544
15:12:13|0.6541
15:12:14|0.6543
15:12:15|0.6548
15:12:16|0.6551
15:12:17|0.6563
15:12:18|0.656
15:12:19|0.6557
15:12:20|0.6572
15:12:22|0.6566
15:12:23|0.6562
15:12:25|0.6571
15:12:26|0.6573
15:12:27|0.6569
15:12:28|0.6566
15:12:29|0.6564
15:12:30|0.6565
15:12:31|0.6569
15:12:33|0.6568
15:12:34|0.6576
15:12:35|0.6571
15:12:35|0.6573
15:12:37|0.6572
15:12:39|0.6577
15:12:39|0.6575
15:12:40|0.6574
15:12:41|0.6575
15:12:43|0.6577
15:12:43|0.6577
15:12:45|0.6576
15:12:45|0.6575
15:12:47|0.6577
15:12:47|0.6577
15:12:49|0.658
15:12:50|0.6581
15:12:51|0.6582
15:12:52|0.6582
15:12:52|0.6583
15:12:54|0.6588
15:12:55|0.6593
15:12:55|0.6597
15:12:56|0.6598
15:12:57|0.6594
15:12:58|0.6599
15:12:59|0.66
15:13:00|0.6588
15:13:01|0.6593
15:13:02|0.6589
15:13:03|0.6588
15:13:04|0.6583
15:13:05|0.6587
15:13:06|0.658
15:13:08|0.6582
15:13:08|0.656
15:13:09|0.6585
15:13:10|0.6578
15:13:12|0.6595
15:13:12|0.6579
15:13:13|0.6587
15:13:16|0.6577
15:13:16|0.6583
15:13:17|0.6594
15:13:18|0.6595
15:13:19|0.6594
15:13:20|0.6594
15:13:22|0.6605
15:13:24|0.661
15:13:26|0.6607
15:13:26|0.6607
15:13:28|0.6602
15:13:28|0.66
15:13:30|0.6603
15:13:30|0.6609
15:13:32|0.6602
15:13:33|0.6603
15:13:34|0.6602
15:13:35|0.6602
15:13:36|0.66
15:13:36|0.6598
15:13:38|0.6599
15:13:39|0.6592
15:13:39|0.659
15:13:40|0.6596
15:13:41|0.6583
15:13:42|0.6571
15:13:44|0.6579
15:13:44|0.6571
15:13:46|0.6573
15:13:47|0.6562
15:13:48|0.658
15:13:49|0.658
15:13:50|0.6576
15:13:51|0.6585
15:13:52|0.6571
15:13:53|0.6569
15:13:53|0.6568
15:13:55|0.6586
15:13:56|0.6605
15:13:57|0.6605
15:13:58|0.66
15:13:59|0.6601
15:14:00|0.6604
15:14:01|0.66
15:14:02|0.6604
15:14:03|0.6612
15:14:04|0.6601
15:14:05|0.6602
15:14:06|0.66
15:14:07|0.6602
15:14:08|0.6605
15:14:09|0.6602
15:14:10|0.66
15:14:11|0.6598
15:14:12|0.6598
15:14:13|0.6602
15:14:14|0.6605
15:14:15|0.6595
15:14:16|0.6592
15:14:17|0.66
15:14:18|0.6596
15:14:19|0.6605
15:14:20|0.6601
15:14:21|0.6598
15:14:22|0.6597
15:14:24|0.6587
15:14:26|0.6583
15:14:27|0.6582
15:14:28|0.6588
15:14:29|0.6587
15:14:30|0.6587
15:14:31|0.6586
15:14:32|0.6583
15:14:33|0.6565
15:14:34|0.6553
15:14:36|0.6553
15:14:37|0.6542
15:14:37|0.6548
15:14:38|0.6538
15:14:40|0.6547
15:14:40|0.6547
15:14:41|0.6563
15:14:42|0.6566
15:14:44|0.6566
15:14:44|0.6556
15:14:45|0.6558
15:14:46|0.6537
15:14:48|0.6557
15:14:48|0.6558
15:14:50|0.6557
15:14:51|0.6532
15:14:51|0.6523
15:14:53|0.6529
15:14:54|0.653
15:14:55|0.6533
15:14:56|0.6538
15:14:57|0.6538
15:14:58|0.6536
15:14:59|0.6523
15:15:00|0.652
15:15:01|0.6526
15:15:02|0.6518
15:15:03|0.6526
15:15:04|0.6527
15:15:05|0.6523
15:15:06|0.6524
15:15:07|0.6533
15:15:08|0.656
15:15:09|0.6581
15:15:10|0.659
15:15:11|0.6599
15:15:12|0.6591
15:15:13|0.6563
15:15:14|0.6571
15:15:15|0.6566
15:15:16|0.657
15:15:17|0.6601
15:15:18|0.6601
15:15:19|0.658
15:15:20|0.6574
15:15:21|0.656
15:15:22|0.6563
15:15:23|0.6575
15:15:25|0.6598
15:15:27|0.6584
15:15:28|0.6606
15:15:29|0.6597
15:15:31|0.6596
15:15:32|0.66
15:15:32|0.6604
15:15:34|0.6598
15:15:34|0.66
15:15:36|0.6603
15:15:37|0.6605
15:15:38|0.6602
15:15:38|0.6605
15:15:39|0.6606
15:15:41|0.6606
15:15:42|0.6605
15:15:43|0.6615
15:15:43|0.662
15:15:44|0.6616
15:15:45|0.6616
15:15:47|0.6623
15:15:47|0.6618
15:15:49|0.6616
15:15:49|0.661
15:15:50|0.6619
15:15:52|0.6632
15:15:52|0.6628
15:15:54|0.6627
15:15:55|0.6631
15:15:55|0.6636
15:15:56|0.6637
15:15:58|0.664
15:15:58|0.664
15:15:59|0.6645
15:16:00|0.6642
15:16:02|0.6655
15:16:02|0.6662
15:16:03|0.6665
15:16:04|0.6668
15:16:05|0.6673
15:16:06|0.6639
15:16:07|0.667
15:16:08|0.6661
15:16:09|0.664
15:16:10|0.6651
15:16:11|0.6651
15:16:12|0.6667
15:16:15|0.6669
15:16:15|0.6674
15:16:16|0.6697
15:16:17|0.6708
15:16:19|0.6716
15:16:19|0.6694
15:16:20|0.6693
15:16:22|0.6694
15:16:22|0.6699
15:16:23|0.6692
15:16:25|0.6699
15:16:26|0.67
15:16:27|0.67
15:16:28|0.67
15:16:29|0.6708
15:16:31|0.6713
15:16:31|0.6723
15:16:32|0.6724
15:16:33|0.6722
15:16:34|0.6739
15:16:35|0.6741
15:16:37|0.674
15:16:37|0.6736
15:16:38|0.672
15:16:39|0.67
15:16:40|0.671
15:16:41|0.6689
15:16:42|0.6693
15:16:43|0.6701
15:16:45|0.6712
15:16:45|0.6713
15:16:46|0.6688
15:16:48|0.6708
15:16:48|0.6704
15:16:49|0.6695
15:16:51|0.6697
15:16:51|0.6712
15:16:52|0.6708
15:16:54|0.6712
15:16:55|0.6719
15:16:55|0.6714
15:16:57|0.6719
15:16:57|0.6742
15:16:59|0.6754
15:16:59|0.6765
15:17:00|0.6765
15:17:01|0.6767
15:17:02|0.6765
15:17:03|0.6756
15:17:05|0.6758
15:17:05|0.6753
15:17:06|0.6752
15:17:07|0.6737
15:17:09|0.6725
15:17:09|0.6737
15:17:10|0.6747
15:17:11|0.6749
15:17:12|0.6758
15:17:13|0.6755
15:17:15|0.6772
15:17:17|0.6772
15:17:17|0.6773
15:17:18|0.6771
15:17:19|0.6775
15:17:20|0.6776
15:17:21|0.6778
15:17:22|0.6782
15:17:23|0.6774
15:17:24|0.6767
15:17:25|0.6769
15:17:27|0.6762
15:17:29|0.6771
15:17:31|0.6762
15:17:32|0.6769
15:17:32|0.675
15:17:34|0.6751
15:17:36|0.677
15:17:37|0.6759
15:17:37|0.6785
15:17:38|0.6784
15:17:40|0.6793
15:17:41|0.6798
15:17:42|0.6798
15:17:42|0.6798
15:17:44|0.6796
15:17:45|0.6798
15:17:45|0.6795
15:17:46|0.6794
15:17:48|0.6787
15:17:49|0.6783
15:17:49|0.679
15:17:51|0.6786
15:17:52|0.6801
15:17:52|0.6816
15:17:54|0.6821
15:17:55|0.681
15:17:56|0.6828
15:17:57|0.68
15:17:57|0.6769
15:17:58|0.6782
15:17:59|0.6799
15:18:00|0.6788
15:18:02|0.6807
15:18:02|0.6751
15:18:04|0.6754
15:18:04|0.676
15:18:06|0.6766
15:18:06|0.6751
15:18:07|0.676
15:18:08|0.6768
15:18:09|0.6777
15:18:10|0.6769
15:18:11|0.6762
15:18:13|0.6786
15:18:13|0.6783
15:18:14|0.6781
15:18:15|0.6789
15:18:17|0.6788
15:18:17|0.6793
15:18:18|0.6782
15:18:20|0.68
15:18:20|0.68
15:18:22|0.6793
15:18:22|0.6801
15:18:23|0.6807
15:18:25|0.6791
15:18:25|0.6791
15:18:28|0.6798
15:18:29|0.6798
15:18:31|0.6818
15:18:32|0.6811
15:18:33|0.68
15:18:34|0.6817
15:18:35|0.6816
15:18:36|0.6828
15:18:37|0.6832
15:18:38|0.6828
15:18:39|0.6833
15:18:40|0.684
15:18:41|0.6844
15:18:42|0.684
15:18:43|0.6864
15:18:44|0.688
15:18:45|0.688
15:18:46|0.6875
15:18:47|0.688
15:18:48|0.6889
15:18:49|0.6879
15:18:50|0.688
15:18:51|0.6885
15:18:52|0.69
15:18:53|0.6916
15:18:54|0.6935
15:18:55|0.6923
15:18:56|0.6922
15:18:57|0.6932
15:18:58|0.6935
15:18:59|0.691
15:19:00|0.692
15:19:01|0.6866
15:19:02|0.6881
15:19:03|0.6925
15:19:04|0.6915
15:19:06|0.6915
15:19:07|0.6927
15:19:08|0.6917
15:19:09|0.6927
15:19:10|0.6919
15:19:11|0.6922
15:19:11|0.6924
15:19:13|0.6921
15:19:14|0.6927
15:19:15|0.6923
15:19:15|0.6928
15:19:17|0.694
15:19:18|0.6931
15:19:19|0.6934
15:19:19|0.6937
15:19:21|0.6948
15:19:22|0.6995
15:19:23|0.6989
15:19:24|0.6982
15:19:25|0.6959
15:19:26|0.6971
15:19:26|0.6971
15:19:29|0.6976
15:19:29|0.698
15:19:32|0.6991
15:19:32|0.6991
15:19:33|0.6998
15:19:34|0.6991
15:19:35|0.699
15:19:36|0.6991
15:19:38|0.699
15:19:39|0.6986
15:19:39|0.6997
15:19:40|0.6984
15:19:41|0.6999
15:19:42|0.6997
15:19:43|0.7
15:19:45|0.7
15:19:45|0.7
15:19:46|0.6995
15:19:47|0.7006
15:19:49|0.7001
15:19:50|0.701
15:19:51|0.7014
15:19:52|0.7014
15:19:53|0.7017
15:19:54|0.7023
15:19:55|0.702
15:19:57|0.703
15:19:57|0.7053
15:19:58|0.7052
15:19:59|0.7061
15:20:00|0.7062
15:20:03|0.7075
15:20:03|0.7135
15:20:04|0.7156
15:20:05|0.7128
15:20:07|0.7133
15:20:07|0.7147
15:20:08|0.7157
15:20:09|0.7154
15:20:10|0.7185
15:20:11|0.7191
15:20:12|0.7189
15:20:13|0.7198
15:20:14|0.7214
15:20:15|0.7204
15:20:16|0.7205
15:20:17|0.7217
15:20:18|0.7236
15:20:19|0.7244
15:20:20|0.7241
15:20:21|0.7236
15:20:22|0.7238
15:20:23|0.7227
15:20:24|0.7201
15:20:25|0.7188
15:20:26|0.7208
15:20:27|0.7179
15:20:29|0.7134
15:20:30|0.7142
15:20:32|0.7093
15:20:33|0.708
15:20:34|0.7096
15:20:34|0.7093
15:20:36|0.711
15:20:38|0.7105
15:20:39|0.7112
15:20:39|0.7142
15:20:41|0.7117
15:20:41|0.7117
15:20:42|0.7121
15:20:44|0.7124
15:20:45|0.712
15:20:46|0.7137
15:20:47|0.7148
15:20:48|0.7169
15:20:49|0.7161
15:20:50|0.7151
15:20:50|0.7161
15:20:51|0.7161
15:20:52|0.7169
15:20:53|0.7168
15:20:54|0.7162
15:20:56|0.7165
15:20:57|0.7164
15:20:57|0.7151
15:20:58|0.7182
15:20:59|0.716
15:21:01|0.7162
15:21:01|0.7211
15:21:02|0.7229
15:21:04|0.7245
15:21:04|0.7239
15:21:05|0.7238
15:21:06|0.7245
15:21:07|0.7256
15:21:08|0.725
15:21:09|0.7244
15:21:10|0.7247
15:21:11|0.7257
15:21:12|0.7263
15:21:14|0.7282
15:21:14|0.7273
15:21:15|0.7298
15:21:17|0.73
15:21:18|0.7293
15:21:19|0.7299
15:21:20|0.7287
15:21:21|0.7301
15:21:22|0.742
15:21:23|0.7403
15:21:24|0.7423
15:21:25|0.741
15:21:26|0.7423
15:21:27|0.7421
15:21:28|0.7409
15:21:28|0.7412
15:21:30|0.7418
15:21:32|0.7415
15:21:33|0.7416
15:21:34|0.741
15:21:35|0.7407
15:21:36|0.7376
15:21:37|0.7386
15:21:37|0.7341
15:21:39|0.7334
15:21:40|0.7329
15:21:41|0.7309
15:21:42|0.7333
15:21:43|0.7303
15:21:44|0.7315
15:21:45|0.7303
15:21:45|0.7309
15:21:47|0.7321
15:21:48|0.7329
15:21:49|0.7313
15:21:50|0.7316
15:21:51|0.7312
15:21:52|0.7329
15:21:53|0.7319
15:21:54|0.7333
15:21:55|0.7325
15:21:56|0.7335
15:21:56|0.734
15:21:58|0.7365
15:21:59|0.734
15:22:00|0.7328
15:22:01|0.734
15:22:02|0.734
15:22:03|0.7348
15:22:04|0.7321
15:22:04|0.733
15:22:05|0.7355
15:22:07|0.7329
15:22:08|0.7329
15:22:08|0.7309
15:22:09|0.7321
15:22:11|0.7293
15:22:12|0.7283
15:22:13|0.7262
15:22:14|0.7283
15:22:15|0.7237
15:22:16|0.7184
15:22:17|0.7181
15:22:17|0.7167
15:22:19|0.7165
15:22:20|0.7173
15:22:21|0.7163
15:22:22|0.7156
15:22:23|0.7154
15:22:24|0.714
15:22:25|0.7135
15:22:26|0.708
15:22:26|0.7074
15:22:28|0.7071
15:22:29|0.7097
15:22:30|0.7083
15:22:32|0.7082
15:22:33|0.7101
15:22:33|0.7111
15:22:35|0.7115
15:22:36|0.7118
15:22:37|0.7143
15:22:38|0.713
15:22:39|0.7119
15:22:40|0.7091
15:22:41|0.7067
15:22:42|0.7067
15:22:43|0.7255
15:22:44|0.7232
15:22:45|0.7238
15:22:46|0.7207
15:22:47|0.7253
15:22:48|0.7244
15:22:49|0.7234
15:22:50|0.7259
15:22:51|0.7241
15:22:51|0.7242
15:22:53|0.7231
15:22:54|0.726
15:22:55|0.7244
15:22:56|0.724
15:22:57|0.7266
15:22:58|0.7255
15:22:58|0.7258
15:23:00|0.721
15:23:01|0.7213
15:23:03|0.7224
15:23:04|0.7237
15:23:05|0.7221
15:23:05|0.7231
15:23:06|0.7228
15:23:07|0.725
15:23:08|0.7237
15:23:09|0.7232
15:23:10|0.7249
15:23:11|0.7245
15:23:13|0.7242
15:23:14|0.7277
15:23:14|0.7282
15:23:16|0.7285
15:23:16|0.7282
15:23:17|0.729
15:23:19|0.7293
15:23:20|0.7298
15:23:21|0.73
15:23:21|0.7299
15:23:23|0.7309
15:23:24|0.7313
15:23:24|0.7319
15:23:26|0.7319
15:23:26|0.7334
15:23:28|0.733
15:23:29|0.7319
15:23:30|0.7266
15:23:30|0.7262
15:23:33|0.7286
15:23:35|0.7287
15:23:35|0.7268
15:23:37|0.726
15:23:38|0.7256
15:23:38|0.7274
15:23:40|0.7276
15:23:41|0.7284
15:23:42|0.7245
15:23:43|0.7257
15:23:44|0.7263
15:23:45|0.7278
15:23:46|0.7298
15:23:47|0.7289
15:23:48|0.7286
15:23:49|0.7286
15:23:50|0.7308
15:23:51|0.7302
15:23:52|0.7291
15:23:53|0.7296
15:23:54|0.7297
15:23:55|0.73
15:23:56|0.73
15:23:57|0.7298
15:23:58|0.7305
15:23:59|0.7299
15:24:00|0.7281
15:24:01|0.7308
15:24:02|0.7324
15:24:04|0.7324
15:24:05|0.7317
15:24:06|0.7314
15:24:06|0.7319
15:24:08|0.7315
15:24:09|0.7306
15:24:10|0.731
15:24:11|0.7322
15:24:12|0.7313
15:24:12|0.7312
15:24:14|0.7307
15:24:15|0.7313
15:24:15|0.7313
15:24:17|0.7318
15:24:18|0.7305
15:24:19|0.7302
15:24:19|0.7304
15:24:21|0.7312
15:24:21|0.7309
15:24:22|0.7309
15:24:23|0.7305
15:24:24|0.7309
15:24:26|0.7307
15:24:26|0.7306
15:24:28|0.7314
15:24:29|0.7307
15:24:30|0.735
15:24:30|0.7309
15:24:31|0.7305
15:24:34|0.73
15:24:36|0.7304
15:24:37|0.731
15:24:38|0.7321
15:24:39|0.7318
15:24:40|0.7319
15:24:42|0.7316
15:24:43|0.7315
15:24:44|0.7318
15:24:45|0.7316
15:24:46|0.7318
15:24:47|0.7335
15:24:48|0.7322
15:24:49|0.7331
15:24:50|0.7331
15:24:51|0.733
15:24:52|0.7327
15:24:53|0.7323
15:24:54|0.734
15:24:55|0.734
15:24:56|0.7344
15:24:57|0.7365
15:24:58|0.7365
15:24:59|0.737
15:25:00|0.7399
15:25:01|0.7381
15:25:02|0.74
15:25:03|0.7393
15:25:04|0.7392
15:25:05|0.7388
15:25:06|0.7398
15:25:07|0.7409
15:25:08|0.7419
15:25:09|0.7439
15:25:10|0.744
15:25:11|0.7445
15:25:12|0.7446
15:25:13|0.7444
15:25:14|0.745
15:25:15|0.7442
15:25:16|0.7467
15:25:17|0.7466
15:25:18|0.749
15:25:19|0.7513
15:25:20|0.7543
15:25:21|0.7518
15:25:22|0.7528
15:25:23|0.7504
15:25:24|0.7498
15:25:25|0.7512
15:25:26|0.7521
15:25:27|0.7543
15:25:28|0.7497
15:25:29|0.7481
15:25:30|0.7503
15:25:31|0.7516
15:25:32|0.7518
15:25:33|0.7535
15:25:34|0.7521
15:25:35|0.7526
15:25:37|0.7522
15:25:38|0.7524
15:25:39|0.751
15:25:40|0.7489
15:25:41|0.7477
15:25:42|0.745
15:25:43|0.7445
15:25:44|0.7498
15:25:46|0.7458
15:25:47|0.745
15:25:48|0.7455
15:25:49|0.7464
15:25:49|0.7468
15:25:51|0.7466
15:25:52|0.7479
15:25:53|0.7481
15:25:54|0.7506
15:25:54|0.7527
15:25:56|0.7491
15:25:57|0.7465
15:25:58|0.7451
15:25:58|0.7474
15:26:00|0.7476
15:26:00|0.746
15:26:02|0.7471
15:26:02|0.7491
15:26:03|0.748
15:26:04|0.7474
15:26:06|0.7472
15:26:07|0.748
15:26:09|0.7485
15:26:09|0.7495
15:26:10|0.751
15:26:11|0.749
15:26:12|0.7467
15:26:15|0.7475
15:26:15|0.7482
15:26:16|0.7474
15:26:17|0.7478
15:26:18|0.7489
15:26:19|0.7505
15:26:20|0.75
15:26:21|0.7474
15:26:22|0.7476
15:26:23|0.7497
15:26:24|0.75
15:26:25|0.7489
15:26:26|0.7489
15:26:27|0.7478
15:26:28|0.7473
15:26:29|0.7452
15:26:30|0.7456
15:26:31|0.7456
15:26:32|0.7451
15:26:33|0.7431
15:26:35|0.741
15:26:36|0.741
15:26:38|0.7383
15:26:39|0.7357
15:26:41|0.7339
15:26:42|0.734
15:26:42|0.734
15:26:43|0.7385
15:26:45|0.7347
15:26:46|0.7358
15:26:47|0.7354
15:26:48|0.7343
15:26:49|0.7372
15:26:50|0.7368
15:26:51|0.7373
15:26:52|0.7364
15:26:53|0.7367
15:26:53|0.7369
15:26:55|0.7387
15:26:56|0.7376
15:26:57|0.7388
15:26:58|0.7386
15:26:59|0.7383
15:27:00|0.7369
15:27:01|0.7449
15:27:02|0.7422
15:27:03|0.7434
15:27:03|0.7412
15:27:05|0.7407
15:27:05|0.744
15:27:07|0.7437
15:27:08|0.7433
15:27:08|0.746
15:27:10|0.7481
15:27:11|0.7465
15:27:12|0.7476
15:27:14|0.7463
15:27:14|0.7465
15:27:15|0.7483
15:27:16|0.7466
15:27:17|0.7469
15:27:20|0.7465
15:27:20|0.7448
15:27:22|0.7461
15:27:22|0.7468
15:27:23|0.7461
15:27:24|0.7438
15:27:25|0.7456
15:27:26|0.7442
15:27:27|0.7418
15:27:28|0.7411
15:27:29|0.7392
15:27:30|0.7387
15:27:31|0.7387
15:27:32|0.7375
15:27:33|0.7385
15:27:34|0.7378
15:27:35|0.7368
15:27:37|0.7371
15:27:39|0.7364
15:27:40|0.7363
15:27:42|0.7356
15:27:42|0.7362
15:27:44|0.7368
15:27:45|0.7367
15:27:46|0.7366
15:27:48|0.7365
15:27:49|0.7365
15:27:50|0.7378
15:27:51|0.7379
15:27:51|0.7376
15:27:52|0.7366
15:27:54|0.7379
15:27:54|0.737
15:27:55|0.7377
15:27:57|0.7377
15:27:58|0.7379
15:27:59|0.7385
15:28:00|0.7382
15:28:00|0.7375
15:28:01|0.7379
15:28:03|0.738
15:28:04|0.7387
15:28:04|0.7388
15:28:05|0.7375
15:28:07|0.7367
15:28:07|0.736
15:28:09|0.735
15:28:09|0.7354
15:28:10|0.7359
15:28:12|0.7359
15:28:12|0.7337
15:28:13|0.7345
15:28:15|0.732
15:28:16|0.7326
15:28:16|0.7331
15:28:17|0.7313
15:28:18|0.73
15:28:19|0.7304
15:28:21|0.7305
15:28:21|0.7301
15:28:22|0.73
15:28:24|0.73
15:28:25|0.73
15:28:25|0.7302
15:28:26|0.73
15:28:27|0.73
15:28:28|0.7302
15:28:29|0.7297
15:28:31|0.7296
15:28:32|0.7295
15:28:32|0.7288
15:28:33|0.725
15:28:34|0.7266
15:28:35|0.7221
15:28:38|0.7185
15:28:39|0.714
15:28:40|0.716
15:28:42|0.7176
15:28:43|0.7166
15:28:45|0.7162
15:28:45|0.7154
15:28:46|0.7154
15:28:47|0.7153
15:28:49|0.7184
15:28:49|0.7181
15:28:51|0.718
15:28:53|0.7171
15:28:53|0.716
15:28:54|0.7151
15:28:55|0.7153
15:28:56|0.7137
15:28:58|0.7123
15:28:58|0.712
15:29:00|0.7118
15:29:01|0.712
15:29:01|0.7127
15:29:02|0.7134
15:29:03|0.713
15:29:04|0.7146
15:29:05|0.7151
15:29:07|0.7143
15:29:08|0.72
15:29:08|0.7218
15:29:09|0.7213
15:29:10|0.7224
15:29:11|0.7249
15:29:13|0.7227
15:29:13|0.7264
15:29:14|0.7262
15:29:16|0.7267
15:29:16|0.7277
15:29:17|0.7278
15:29:19|0.7261
15:29:19|0.7248
15:29:20|0.7242
15:29:21|0.7212
15:29:22|0.7225
15:29:24|0.7226
15:29:24|0.7196
15:29:25|0.72
15:29:26|0.7231
15:29:27|0.7228
15:29:28|0.724
15:29:29|0.7236
15:29:30|0.7214
15:29:32|0.72
15:29:32|0.7196
15:29:33|0.7208
15:29:34|0.7203
15:29:36|0.72
15:29:36|0.7207
15:29:39|0.7201
15:29:40|0.7216
15:29:41|0.7216
15:29:43|0.723
15:29:44|0.7233
15:29:46|0.7231
15:29:47|0.7245
15:29:48|0.7248
15:29:50|0.7226
15:29:51|0.7229
15:29:52|0.723
15:29:53|0.7231
15:29:54|0.7201
15:29:54|0.7189
15:29:56|0.717
15:29:57|0.7167
15:29:58|0.7164
15:29:59|0.7157
15:29:59|0.7139
15:30:00|0.7132
15:30:01|0.7132
15:30:02|0.7128
15:30:04|0.7073
15:30:05|0.7066
15:30:05|0.7064
15:30:06|0.7076
15:30:07|0.7083
15:30:09|0.7082
15:30:09|0.7078
15:30:11|0.7063
15:30:12|0.7066
15:30:13|0.7072
15:30:14|0.698
15:30:14|0.6975
15:30:16|0.7035
15:30:17|0.7047
15:30:17|0.7013
15:30:19|0.7029
15:30:20|0.7029
15:30:20|0.701
15:30:22|0.7025
15:30:23|0.7002
15:30:24|0.7
15:30:25|0.6973
15:30:26|0.6973
15:30:27|0.6965
15:30:28|0.6949
15:30:29|0.696
15:30:30|0.6997
15:30:31|0.6995
15:30:32|0.7011
15:30:33|0.7005
15:30:34|0.7011
15:30:35|0.7
15:30:36|0.6998
15:30:37|0.697
15:30:38|0.6974
15:30:39|0.6977
15:30:41|0.6994
15:30:42|0.6983
15:30:43|0.7021
15:30:44|0.7008
15:30:45|0.7005
15:30:46|0.7001
15:30:47|0.7002
15:30:48|0.7003
15:30:49|0.6996
15:30:50|0.6989
15:30:52|0.6992
15:30:52|0.699
15:30:54|0.6949
15:30:55|0.6928
15:30:55|0.6938
15:30:56|0.6936
15:30:58|0.69
15:30:59|0.6878
15:31:00|0.6874
15:31:01|0.6885
15:31:01|0.684
15:31:03|0.6857
15:31:04|0.6865
15:31:05|0.6891
15:31:06|0.6876
15:31:07|0.6868
15:31:08|0.6872
15:31:10|0.6871
15:31:11|0.6881
15:31:12|0.6897
15:31:13|0.6881
15:31:14|0.6904
15:31:15|0.6893
15:31:16|0.6909
15:31:17|0.6909
15:31:18|0.6906
15:31:18|0.6901
15:31:20|0.6892
15:31:21|0.6895
15:31:23|0.6878
15:31:23|0.687
15:31:24|0.6866
15:31:26|0.6865
15:31:26|0.6862
15:31:27|0.6873
15:31:28|0.6884
15:31:29|0.6861
15:31:31|0.6873
15:31:32|0.6875
15:31:32|0.6884
15:31:33|0.6909
15:31:34|0.691
15:31:35|0.6902
15:31:37|0.6908
15:31:37|0.691
15:31:38|0.6908
15:31:39|0.6918
15:31:42|0.6915
15:31:43|0.6924
15:31:45|0.6926
15:31:46|0.6923
15:31:47|0.6917
15:31:48|0.6878
15:31:49|0.6869
15:31:50|0.6878
15:31:51|0.6877
15:31:52|0.6898
15:31:53|0.69
15:31:54|0.6899
15:31:55|0.6909
15:31:55|0.691
15:31:57|0.692
15:31:58|0.6899
15:31:59|0.6906
15:32:00|0.6901
15:32:00|0.69
15:32:02|0.6896
15:32:03|0.6884
15:32:04|0.687
15:32:05|0.6868
15:32:06|0.686
15:32:07|0.6865
15:32:08|0.6867
15:32:09|0.6869
15:32:10|0.6864
15:32:11|0.6854
15:32:13|0.6845
15:32:14|0.683
15:32:14|0.6843
15:32:15|0.6853
15:32:17|0.6864
15:32:17|0.6845
15:32:18|0.6848
15:32:19|0.6849
15:32:21|0.6858
15:32:21|0.6845
15:32:22|0.684
15:32:23|0.6841
15:32:24|0.6843
15:32:26|0.6836
15:32:26|0.6841
15:32:27|0.6848
15:32:28|0.6835
15:32:30|0.6846
15:32:30|0.686
15:32:31|0.6869
15:32:32|0.6879
15:32:33|0.6885
15:32:34|0.6845
15:32:35|0.6841
15:32:36|0.6842
15:32:37|0.6846
15:32:38|0.6843
15:32:40|0.6845
15:32:42|0.6861
15:32:43|0.6861
15:32:44|0.6869
15:32:45|0.6867
15:32:46|0.687
15:32:48|0.6867
15:32:48|0.6871
15:32:50|0.6864
15:32:52|0.6866
15:32:54|0.686
15:32:54|0.685
15:32:56|0.6839
15:32:57|0.6836
15:32:57|0.6828
15:32:58|0.6835
15:33:01|0.6833
15:33:01|0.6856
15:33:02|0.6864
15:33:03|0.6854
15:33:05|0.6856
15:33:05|0.6851
15:33:06|0.685
15:33:07|0.6844
15:33:08|0.685
15:33:09|0.685
15:33:10|0.6862
15:33:11|0.688
15:33:12|0.6878
15:33:13|0.6866
15:33:14|0.6866
15:33:15|0.6879
15:33:17|0.6869
15:33:17|0.6865
15:33:18|0.6866
15:33:19|0.6862
15:33:20|0.6856
15:33:21|0.6866
15:33:22|0.6871
15:33:23|0.6862
15:33:24|0.6871
15:33:25|0.6888
15:33:26|0.6893
15:33:27|0.6906
15:33:28|0.6929
15:33:29|0.6915
15:33:30|0.6924
15:33:31|0.6919
15:33:32|0.6907
15:33:34|0.6915
15:33:34|0.6917
15:33:35|0.6916
15:33:36|0.6874
15:33:37|0.6878
15:33:38|0.6907
15:33:39|0.6909
15:33:41|0.6881
15:33:42|0.6901
15:33:44|0.6902
15:33:45|0.691
15:33:46|0.6916
15:33:48|0.6911
15:33:49|0.6918
15:33:50|0.692
15:33:51|0.691
15:33:52|0.6908
15:33:53|0.6894
15:33:54|0.6889
15:33:55|0.6899
15:33:56|0.6889
15:33:57|0.6889
15:33:58|0.6891
15:33:59|0.6871
15:34:00|0.6853
15:34:01|0.6846
15:34:02|0.6849
15:34:03|0.6845
15:34:04|0.6862
15:34:05|0.6881
15:34:06|0.687
15:34:07|0.689
15:34:08|0.6881
15:34:09|0.6876
15:34:10|0.6883
15:34:11|0.6877
15:34:12|0.6889
15:34:13|0.6884
15:34:14|0.6886
15:34:15|0.689
15:34:16|0.6919
15:34:17|0.692
15:34:18|0.6922
15:34:19|0.692
15:34:21|0.692
15:34:21|0.693
15:34:22|0.6943
15:34:23|0.6949
15:34:24|0.6941
15:34:25|0.691
15:34:26|0.6907
15:34:27|0.6875
15:34:28|0.6877
15:34:29|0.689
15:34:30|0.6881
15:34:31|0.6896
15:34:32|0.6917
15:34:33|0.6922
15:34:35|0.6911
15:34:35|0.6914
15:34:36|0.6917
15:34:37|0.6901
15:34:38|0.6899
15:34:39|0.6886
15:34:40|0.6885
15:34:41|0.6894
15:34:44|0.6889
15:34:44|0.6892
15:34:46|0.6893
15:34:48|0.6892
15:34:49|0.6896
15:34:51|0.689
15:34:51|0.6893
15:34:53|0.689
15:34:55|0.6912
15:34:55|0.6907
15:34:56|0.6909
15:34:57|0.6892
15:34:58|0.6865
15:34:59|0.6877
15:35:00|0.6882
15:35:01|0.687
15:35:02|0.6854
15:35:03|0.685
15:35:04|0.6854
15:35:05|0.6852
15:35:06|0.6826
15:35:07|0.6814
15:35:08|0.6794
15:35:09|0.6794
15:35:10|0.6791
15:35:11|0.6785
15:35:12|0.6765
15:35:13|0.6771
15:35:14|0.6786
15:35:15|0.6785
15:35:17|0.678
15:35:17|0.6789
15:35:19|0.6801
15:35:19|0.6796
15:35:20|0.6798
15:35:21|0.6801
15:35:22|0.679
15:35:23|0.6819
15:35:25|0.6796
15:35:26|0.6818
15:35:27|0.682
15:35:28|0.6828
15:35:29|0.682
15:35:30|0.6815
15:35:31|0.6815
15:35:33|0.6804
15:35:34|0.6795
15:35:35|0.6781
15:35:36|0.6776
15:35:37|0.678
15:35:38|0.6767
15:35:39|0.6769
15:35:40|0.6775
15:35:41|0.6767
15:35:42|0.6765
15:35:43|0.6769
15:35:45|0.6785
15:35:47|0.6766
15:35:48|0.675
15:35:50|0.6722
15:35:52|0.6732
15:35:53|0.6748
15:35:53|0.674
15:35:55|0.6733
15:35:56|0.6742
15:35:57|0.6747
15:35:58|0.6746
15:36:00|0.673
15:36:00|0.6728
15:36:01|0.6732
15:36:02|0.6726
15:36:03|0.673
15:36:04|0.6726
15:36:05|0.6725
15:36:06|0.6726
15:36:07|0.6758
15:36:08|0.677
15:36:09|0.6764
15:36:10|0.6774
15:36:11|0.679
15:36:12|0.678
15:36:13|0.68
15:36:15|0.6799
15:36:15|0.68
15:36:16|0.6793
15:36:17|0.6778
15:36:18|0.6771
15:36:19|0.6796
15:36:20|0.6775
15:36:21|0.6768
15:36:22|0.6744
15:36:23|0.6751
15:36:24|0.6747
15:36:25|0.6748
15:36:26|0.6754
15:36:27|0.6745
15:36:28|0.674
15:36:29|0.6753
15:36:30|0.6752
15:36:31|0.6748
15:36:32|0.6738
15:36:33|0.6736
15:36:34|0.6752
15:36:35|0.675
15:36:36|0.6747
15:36:37|0.6747
15:36:38|0.674
15:36:39|0.6736
15:36:40|0.6736
15:36:41|0.6735
15:36:43|0.6737
15:36:44|0.6751
15:36:46|0.675
15:36:48|0.6748
15:36:50|0.6758
15:36:50|0.6761
15:36:52|0.6752
15:36:53|0.6757
15:36:54|0.675
15:36:55|0.6756
15:36:57|0.6758
15:36:59|0.675
15:36:59|0.6745
15:37:02|0.6743
15:37:02|0.6749
15:37:03|0.6754
15:37:05|0.6761
15:37:05|0.6765
15:37:07|0.6772
15:37:08|0.6777
15:37:08|0.6781
15:37:09|0.6794
15:37:12|0.679
15:37:12|0.6798
15:37:13|0.6801
15:37:14|0.6776
15:37:15|0.6787
15:37:16|0.6816
15:37:17|0.6802
15:37:18|0.68
15:37:19|0.6803
15:37:20|0.6798
15:37:21|0.6799
15:37:22|0.6803
15:37:24|0.6797
15:37:25|0.679
15:37:26|0.6787
15:37:27|0.6786
15:37:28|0.6794
15:37:29|0.6798
15:37:31|0.6801
15:37:31|0.6808
15:37:33|0.6801
15:37:34|0.6796
15:37:35|0.6793
15:37:36|0.6793
15:37:36|0.6808
15:37:38|0.681
15:37:39|0.6816
15:37:40|0.6818
15:37:40|0.6825
15:37:41|0.6822
15:37:42|0.6825
15:37:44|0.6791
15:37:45|0.6793
15:37:46|0.6781
15:37:47|0.6778
15:37:49|0.6786
15:37:51|0.6778
15:37:52|0.6793
15:37:53|0.6804
15:37:53|0.6796
15:37:55|0.6795
15:37:56|0.6796
15:37:56|0.68
15:37:58|0.6794
15:37:59|0.6781
15:38:00|0.677
15:38:00|0.6786
15:38:02|0.6792
15:38:02|0.6784
15:38:05|0.6781
15:38:05|0.6781
15:38:06|0.6807
15:38:07|0.6808
15:38:08|0.6803
15:38:09|0.6798
15:38:11|0.6803
15:38:12|0.6809
15:38:13|0.6807
15:38:14|0.6808
15:38:15|0.6817
15:38:16|0.6811
15:38:17|0.684
15:38:18|0.6851
15:38:19|0.684
15:38:20|0.6825
15:38:21|0.6825
15:38:22|0.6836
15:38:23|0.6841
15:38:24|0.6844
15:38:25|0.684
15:38:26|0.6846
15:38:27|0.6837
15:38:28|0.6828
15:38:29|0.6829
15:38:30|0.6829
15:38:31|0.6822
15:38:32|0.6828
15:38:33|0.6831
15:38:34|0.6818
15:38:35|0.6819
15:38:36|0.6826
15:38:37|0.6837
15:38:38|0.6821
15:38:39|0.6821
15:38:40|0.6808
15:38:41|0.6802
15:38:42|0.6804
15:38:43|0.6803
15:38:44|0.6801
15:38:45|0.6814
15:38:46|0.6807
15:38:48|0.6816
15:38:50|0.683
15:38:51|0.6824
15:38:51|0.6825
15:38:53|0.6825
15:38:53|0.6824
15:38:55|0.6823
15:38:56|0.6817
15:38:57|0.6829
15:38:58|0.6825
15:38:59|0.6812
15:38:59|0.6812
15:39:00|0.6815
15:39:02|0.6822
15:39:02|0.6816
15:39:04|0.6815
15:39:05|0.68
15:39:05|0.6764
15:39:07|0.6776
15:39:07|0.6763
15:39:09|0.6774
15:39:10|0.6774
15:39:10|0.6774
15:39:11|0.6772
15:39:12|0.677
15:39:14|0.6792
15:39:14|0.6788
15:39:15|0.6784
15:39:17|0.6776
15:39:19|0.6784
15:39:20|0.68
15:39:21|0.6806
15:39:22|0.6807
15:39:23|0.681
15:39:24|0.6811
15:39:25|0.6808
15:39:26|0.684
15:39:27|0.6817
15:39:28|0.6825
15:39:29|0.6845
15:39:30|0.685
15:39:31|0.684
15:39:32|0.685
15:39:33|0.6844
15:39:34|0.6841
15:39:35|0.684
15:39:36|0.6844
15:39:37|0.6849
15:39:38|0.685
15:39:39|0.6854
15:39:40|0.6853
15:39:42|0.6854
15:39:42|0.6854
15:39:43|0.6859
15:39:44|0.6861
15:39:45|0.6856
15:39:46|0.6871
15:39:49|0.686
15:39:50|0.6876
15:39:51|0.687
15:39:53|0.6873
15:39:54|0.6871
15:39:55|0.6874
15:39:56|0.6854
15:39:57|0.6865
15:39:59|0.6859
15:40:00|0.6862
15:40:01|0.6864
15:40:03|0.6874
15:40:04|0.6872
15:40:05|0.6864
15:40:06|0.687
15:40:07|0.6868
15:40:08|0.687
15:40:09|0.6865
15:40:10|0.685
15:40:11|0.6859
15:40:12|0.6861
15:40:13|0.6857
15:40:14|0.6842
15:40:15|0.6834
15:40:16|0.683
15:40:17|0.6823
15:40:18|0.6822
15:40:19|0.6827
15:40:20|0.6817
15:40:21|0.6817
15:40:22|0.6816
15:40:23|0.6822
15:40:24|0.6831
15:40:25|0.6835
15:40:26|0.6832
15:40:27|0.6843
15:40:28|0.6852
15:40:29|0.6869
15:40:30|0.6859
15:40:31|0.6848
15:40:32|0.6851
15:40:33|0.6857
15:40:34|0.6857
15:40:35|0.6869
15:40:36|0.6845
15:40:37|0.6855
15:40:38|0.6858
15:40:39|0.6857
15:40:40|0.6857
15:40:41|0.6857
15:40:42|0.6857
15:40:43|0.6862
15:40:44|0.6859
15:40:45|0.6864
15:40:47|0.6866
15:40:48|0.6852
15:40:50|0.6863
15:40:50|0.6868
15:40:52|0.6847
15:40:52|0.6833
15:40:54|0.6845
15:40:55|0.6844
15:40:56|0.6868
15:40:57|0.6869
15:40:57|0.6864
15:40:59|0.6868
15:41:00|0.6869
15:41:01|0.6862
15:41:02|0.6855
15:41:03|0.6847
15:41:04|0.6849
15:41:05|0.6849
15:41:07|0.6851
15:41:08|0.6862
15:41:09|0.6864
15:41:10|0.6869
15:41:10|0.6864
15:41:12|0.6869
15:41:12|0.6866
15:41:13|0.6852
15:41:14|0.686
15:41:15|0.6872
15:41:16|0.688
15:41:18|0.6878
15:41:18|0.6902
15:41:21|0.6906
15:41:21|0.6916
15:41:22|0.69
15:41:23|0.6891
15:41:24|0.6893
15:41:25|0.6884
15:41:26|0.6892
15:41:27|0.6892
15:41:28|0.6917
15:41:29|0.692
15:41:30|0.6921
15:41:31|0.6919
15:41:32|0.6925
15:41:33|0.6932
15:41:34|0.693
15:41:35|0.6936
15:41:36|0.6936
15:41:37|0.6946
15:41:38|0.6937
15:41:39|0.6944
15:41:40|0.6957
15:41:41|0.6957
15:41:42|0.6957
15:41:43|0.6959
15:41:44|0.6968
15:41:45|0.6968
15:41:46|0.6957
15:41:47|0.695
15:41:48|0.6951
15:41:49|0.695
15:41:51|0.6939
15:41:52|0.6935
15:41:54|0.6936
15:41:55|0.6948
15:41:56|0.6938
15:41:57|0.6945
15:41:58|0.6942
15:41:59|0.6938
15:42:00|0.6941
15:42:01|0.6949
15:42:02|0.6972
15:42:03|0.6978
15:42:04|0.6978
15:42:05|0.699
15:42:06|0.6986
15:42:07|0.6985
15:42:08|0.6993
15:42:08|0.6992
15:42:09|0.7
15:42:11|0.7013
15:42:12|0.7022
15:42:12|0.7022
15:42:13|0.7033
15:42:16|0.7036
15:42:17|0.7059
15:42:18|0.7056
15:42:19|0.7052
15:42:19|0.7053
15:42:22|0.7079
15:42:22|0.7089
15:42:23|0.714
15:42:24|0.7149
15:42:25|0.71
15:42:26|0.7113
15:42:28|0.7116
15:42:29|0.7105
15:42:30|0.7095
15:42:31|0.7091
15:42:32|0.7142
15:42:33|0.7117
15:42:34|0.7117
15:42:35|0.71
15:42:36|0.7097
15:42:37|0.7091
15:42:38|0.7087
15:42:39|0.7056
15:42:40|0.7069
15:42:41|0.7083
15:42:43|0.708
15:42:43|0.7075
15:42:45|0.7085
15:42:46|0.7093
15:42:47|0.7116
15:42:48|0.7115
15:42:48|0.7122
15:42:50|0.713
15:42:52|0.7103
15:42:54|0.7117
15:42:55|0.7101
15:42:55|0.7086
15:42:57|0.7123
15:42:58|0.711
15:42:58|0.7117
15:42:59|0.712
15:43:01|0.7118
15:43:02|0.7151
15:43:02|0.7144
15:43:04|0.7132
15:43:05|0.7147
15:43:05|0.7132
15:43:07|0.7123
15:43:07|0.7129
15:43:09|0.7119
15:43:09|0.7092
15:43:11|0.7055
15:43:12|0.7045
15:43:13|0.7046
15:43:13|0.7042
15:43:14|0.7033
15:43:15|0.7034
15:43:16|0.7028
15:43:17|0.7055
15:43:19|0.7036
15:43:19|0.7018
15:43:20|0.7015
15:43:21|0.7018
15:43:23|0.7022
15:43:24|0.7003
15:43:24|0.6987
15:43:26|0.6962
15:43:26|0.6961
15:43:27|0.6994
15:43:28|0.6996
15:43:30|0.6983
15:43:30|0.6987
15:43:31|0.6984
15:43:32|0.6982
15:43:34|0.6982
15:43:34|0.6999
15:43:36|0.6977
15:43:37|0.6972
15:43:38|0.6981
15:43:39|0.6972
15:43:40|0.6971
15:43:41|0.6972
15:43:42|0.6979
15:43:43|0.6973
15:43:44|0.6981
15:43:45|0.6942
15:43:46|0.6961
15:43:47|0.6962
15:43:48|0.6954
15:43:49|0.6967
15:43:50|0.6951
15:43:51|0.6941
15:43:52|0.6924
15:43:53|0.6935
15:43:54|0.6936
15:43:56|0.6942
15:43:57|0.6939
15:43:58|0.6961
15:43:59|0.6945
15:44:00|0.6954
15:44:01|0.6968
15:44:02|0.6956
15:44:03|0.6945
15:44:04|0.6937
15:44:05|0.6923
15:44:06|0.6921
15:44:08|0.692
15:44:08|0.6907
15:44:09|0.6922
15:44:11|0.6924
15:44:12|0.6921
15:44:13|0.6887
15:44:13|0.6869
15:44:15|0.6869
15:44:15|0.6882
15:44:17|0.6865
15:44:17|0.688
15:44:19|0.6886
15:44:19|0.6888
15:44:20|0.6869
15:44:21|0.6878
15:44:24|0.6873
15:44:24|0.6865
15:44:25|0.6867
15:44:26|0.6864
15:44:27|0.6863
15:44:28|0.6847
15:44:29|0.6844
15:44:30|0.6847
15:44:31|0.6845
15:44:32|0.6854
15:44:33|0.6846
15:44:34|0.6846
15:44:35|0.6843
15:44:37|0.6846
15:44:37|0.6847
15:44:38|0.6845
15:44:40|0.6837
15:44:40|0.6853
15:44:41|0.6851
15:44:42|0.6864
15:44:43|0.6895
15:44:45|0.6886
15:44:45|0.6892
15:44:46|0.6897
15:44:47|0.6909
15:44:48|0.693
15:44:49|0.6922
15:44:50|0.6928
15:44:51|0.6915
15:44:52|0.6918
15:44:54|0.6914
15:44:56|0.6911
15:44:57|0.6912
15:44:58|0.6914
15:44:59|0.6921
15:45:00|0.6921
15:45:01|0.6922
15:45:03|0.6916
15:45:03|0.6926
15:45:04|0.6925
15:45:05|0.6937
15:45:06|0.6944
15:45:07|0.6944
15:45:08|0.6939
15:45:10|0.6943
15:45:10|0.6921
15:45:11|0.6904
15:45:12|0.691
15:45:13|0.6926
15:45:14|0.6937
15:45:15|0.6936
15:45:16|0.6952
15:45:17|0.695
15:45:18|0.6947
15:45:20|0.6942
15:45:21|0.6942
15:45:22|0.6896
15:45:23|0.6895
15:45:25|0.6905
15:45:26|0.6903
15:45:27|0.6899
15:45:28|0.6907
15:45:29|0.688
15:45:30|0.686
15:45:31|0.6871
15:45:32|0.6835
15:45:33|0.6839
15:45:34|0.6843
15:45:35|0.6847
15:45:36|0.6856
15:45:37|0.6858
15:45:38|0.6867
15:45:39|0.6862
15:45:40|0.6853
15:45:41|0.6835
15:45:42|0.6837
15:45:43|0.6848
15:45:44|0.685
15:45:45|0.6834
15:45:46|0.6846
15:45:47|0.6847
15:45:48|0.6855
15:45:49|0.6861
15:45:50|0.6858
15:45:51|0.6868
15:45:52|0.6855
15:45:53|0.6849
15:45:55|0.6836
15:45:57|0.6816
15:45:57|0.6811
15:45:59|0.6813
15:46:00|0.6813
15:46:01|0.6815
15:46:03|0.6808
15:46:04|0.6788
15:46:05|0.6803
15:46:06|0.6802
15:46:07|0.6797
15:46:08|0.6805
15:46:09|0.6806
15:46:10|0.6776
15:46:11|0.6785
15:46:12|0.6792
15:46:12|0.6799
15:46:13|0.6787
15:46:15|0.6791
15:46:16|0.6789
15:46:17|0.6785
15:46:18|0.6797
15:46:20|0.6784
15:46:20|0.6781
15:46:21|0.6747
15:46:22|0.6728
15:46:23|0.6715
15:46:24|0.6722
15:46:25|0.6726
15:46:26|0.6713
15:46:28|0.6737
15:46:28|0.6742
15:46:29|0.6735
15:46:30|0.6737
15:46:31|0.6724
15:46:32|0.6707
15:46:33|0.6713
15:46:34|0.6712
15:46:35|0.6706
15:46:36|0.6702
15:46:37|0.6706
15:46:38|0.6702
15:46:39|0.6704
15:46:40|0.67
15:46:41|0.6718
15:46:43|0.6719
15:46:44|0.6732
15:46:45|0.6733
15:46:46|0.6733
15:46:47|0.6723
15:46:48|0.6722
15:46:49|0.6726
15:46:50|0.6717
15:46:51|0.6712
15:46:52|0.6722
15:46:53|0.6708
15:46:54|0.67
15:46:56|0.6711
15:46:58|0.6693
15:47:00|0.671
15:47:01|0.6708
15:47:02|0.67
15:47:03|0.6699
15:47:04|0.6694
15:47:05|0.6696
15:47:06|0.671
15:47:07|0.6709
15:47:08|0.6722
15:47:09|0.6726
15:47:10|0.6732
15:47:11|0.6728
15:47:12|0.6756
15:47:13|0.6742
15:47:14|0.675
15:47:15|0.675
15:47:16|0.6746
15:47:17|0.6771
15:47:18|0.677
15:47:19|0.6766
15:47:20|0.6768
15:47:21|0.678
15:47:22|0.6768
15:47:23|0.6758
15:47:24|0.675
15:47:25|0.6758
15:47:26|0.6772
15:47:27|0.6773
15:47:28|0.6767
15:47:29|0.6759
15:47:30|0.6759
15:47:31|0.6765
15:47:32|0.6766
15:47:33|0.6771
15:47:34|0.6765
15:47:35|0.6754
15:47:36|0.6743
15:47:37|0.6718
15:47:38|0.6719
15:47:39|0.6694
15:47:40|0.669
15:47:41|0.67
15:47:42|0.6695
15:47:43|0.6685
15:47:44|0.6695
15:47:45|0.6694
15:47:46|0.6693
15:47:47|0.6689
15:47:48|0.669
15:47:49|0.6692
15:47:50|0.6688
15:47:51|0.6689
15:47:52|0.6699
15:47:53|0.6695
15:47:54|0.6728
15:47:56|0.6727
15:47:58|0.6742
15:47:59|0.674
15:48:01|0.6716
15:48:02|0.6713
15:48:02|0.6693
15:48:04|0.6723
15:48:06|0.6716
15:48:06|0.6705
15:48:08|0.6701
15:48:09|0.6707
15:48:10|0.6714
15:48:10|0.6711
15:48:11|0.6716
15:48:13|0.6702
15:48:13|0.6705
15:48:15|0.6683
15:48:16|0.6673
15:48:16|0.6667
15:48:17|0.6667
15:48:18|0.6674
15:48:20|0.6668
15:48:20|0.6668
15:48:21|0.6674
15:48:23|0.6668
15:48:23|0.6674
15:48:24|0.6674
15:48:26|0.6684
15:48:26|0.6678
15:48:28|0.6688
15:48:28|0.6687
15:48:29|0.6695
15:48:31|0.6679
15:48:31|0.6697
15:48:32|0.6699
15:48:33|0.67
15:48:34|0.6696
15:48:35|0.6691
15:48:36|0.6696
15:48:37|0.67
15:48:40|0.6693
15:48:40|0.6697
15:48:42|0.6672
15:48:42|0.6678
15:48:43|0.6675
15:48:44|0.6683
15:48:45|0.6681
15:48:46|0.6675
15:48:47|0.6682
15:48:48|0.6684
15:48:49|0.6687
15:48:50|0.6686
15:48:52|0.6675
15:48:52|0.6674
15:48:53|0.6655
15:48:54|0.6649
15:48:55|0.6645
15:48:57|0.6646
15:48:59|0.6649
15:49:01|0.6657
15:49:03|0.6674
15:49:03|0.6681
15:49:05|0.6654
15:49:06|0.666
15:49:06|0.666
15:49:08|0.667
15:49:08|0.6696
15:49:09|0.6693
15:49:11|0.6684
15:49:12|0.6686
15:49:13|0.6699
15:49:14|0.6691
15:49:15|0.6686
15:49:16|0.6692
15:49:17|0.669
15:49:18|0.6692
15:49:19|0.6696
15:49:20|0.6696
15:49:20|0.6696
15:49:22|0.6694
15:49:23|0.6702
15:49:24|0.6714
15:49:25|0.6723
15:49:26|0.6742
15:49:27|0.6758
15:49:27|0.6759
15:49:30|0.6752
15:49:31|0.6725
15:49:31|0.6728
15:49:32|0.6721
15:49:33|0.6729
15:49:35|0.673
15:49:35|0.6728
15:49:37|0.674
15:49:37|0.6763
15:49:38|0.6758
15:49:39|0.6764
15:49:41|0.6763
15:49:41|0.6749
15:49:42|0.6765
15:49:43|0.6756
15:49:45|0.6756
15:49:46|0.6735
15:49:46|0.6729
15:49:47|0.6723
15:49:48|0.6722
15:49:50|0.675
15:49:52|0.6738
15:49:52|0.6763
15:49:53|0.6755
15:49:54|0.675
15:49:55|0.6756
15:49:56|0.675
15:49:58|0.6756
15:50:00|0.6758
15:50:02|0.6764
15:50:04|0.6765
15:50:05|0.6758
15:50:05|0.6749
15:50:06|0.6733
15:50:08|0.6725
15:50:09|0.6737
15:50:10|0.6733
15:50:12|0.673
15:50:12|0.6734
15:50:13|0.6734
15:50:14|0.6726
15:50:15|0.6706
15:50:16|0.6701
15:50:17|0.671
15:50:18|0.6709
15:50:19|0.6707
15:50:21|0.671
15:50:22|0.6711
15:50:23|0.6701
15:50:25|0.6687
15:50:26|0.6676
15:50:27|0.6676
15:50:28|0.669
15:50:29|0.6684
15:50:30|0.669
15:50:31|0.6681
15:50:32|0.668
15:50:33|0.6676
15:50:34|0.6676
15:50:35|0.6673
15:50:36|0.6693
15:50:37|0.6705
15:50:38|0.6717
15:50:39|0.6747
15:50:40|0.6726
15:50:41|0.674
15:50:42|0.6743
15:50:43|0.6739
15:50:44|0.6727
15:50:45|0.6738
15:50:46|0.6737
15:50:47|0.6722
15:50:48|0.6681
15:50:49|0.6687
15:50:50|0.6682
15:50:51|0.6683
15:50:52|0.6688
15:50:53|0.669
15:50:54|0.6695
15:50:55|0.6695
15:50:56|0.6705
15:50:57|0.6706
15:50:58|0.6703
15:51:00|0.6717
15:51:02|0.6728
15:51:03|0.6733
15:51:04|0.6736
15:51:05|0.6713
15:51:06|0.671
15:51:07|0.6723
15:51:07|0.672
15:51:10|0.6723
15:51:11|0.6721
15:51:11|0.6722
15:51:12|0.6722
15:51:13|0.6724
15:51:14|0.6733
15:51:15|0.673
15:51:16|0.6738
15:51:17|0.6739
15:51:19|0.678
15:51:19|0.6768
15:51:21|0.6778
15:51:22|0.6781
15:51:22|0.6759
15:51:23|0.6759
15:51:24|0.6761
15:51:26|0.6759
15:51:26|0.6762
15:51:28|0.676
15:51:29|0.6762
15:51:29|0.6762
15:51:30|0.6748
15:51:31|0.6746
15:51:32|0.6745
15:51:33|0.6745
15:51:34|0.6761
15:51:35|0.6761
15:51:36|0.6762
15:51:37|0.6745
15:51:38|0.6742
15:51:39|0.6753
15:51:40|0.6745
15:51:42|0.6733
15:51:42|0.6746
15:51:43|0.6731
15:51:45|0.6732
15:51:45|0.6738
15:51:46|0.6733
15:51:48|0.6733
15:51:48|0.6727
15:51:50|0.6723
15:51:50|0.672
15:51:51|0.672
15:51:53|0.6716
15:51:54|0.672
15:51:54|0.6721
15:51:56|0.6721
15:51:56|0.6716
15:51:57|0.6719
15:51:59|0.6702
15:52:01|0.6684
15:52:03|0.6672
15:52:04|0.668
15:52:04|0.6671
15:52:05|0.668
15:52:06|0.6679
15:52:08|0.6646
15:52:09|0.665
15:52:11|0.6628
15:52:11|0.6642
15:52:13|0.6675
15:52:13|0.6663
15:52:14|0.6684
15:52:15|0.6691
15:52:16|0.6678
15:52:17|0.6684
15:52:18|0.6717
15:52:19|0.6706
15:52:20|0.671
15:52:21|0.67
15:52:22|0.6709
15:52:23|0.6684
15:52:24|0.6671
15:52:25|0.671
15:52:26|0.6711
15:52:27|0.6713
15:52:28|0.6722
15:52:30|0.672
15:52:30|0.6723
15:52:31|0.6722
15:52:32|0.672
15:52:33|0.6717
15:52:34|0.6724
15:52:35|0.6722
15:52:36|0.6713
15:52:37|0.6705
15:52:38|0.6704
15:52:39|0.6708
15:52:40|0.6708
15:52:41|0.6708
15:52:42|0.6724
15:52:43|0.6714
15:52:44|0.6706
15:52:45|0.6712
15:52:46|0.6706
15:52:47|0.6693
15:52:48|0.6697
15:52:49|0.6711
15:52:50|0.6704
15:52:51|0.6722
15:52:52|0.6713
15:52:53|0.67
15:52:54|0.6683
15:52:55|0.6684
15:52:56|0.6689
15:52:57|0.6692
15:52:58|0.67
15:52:59|0.6713
15:53:01|0.6699
15:53:03|0.6692
15:53:05|0.6695
15:53:06|0.67
15:53:06|0.67
15:53:07|0.6705
15:53:09|0.6695
15:53:10|0.67
15:53:11|0.6697
15:53:11|0.6697
15:53:13|0.6697
15:53:15|0.6691
15:53:15|0.6693
15:53:16|0.6697
15:53:17|0.6695
15:53:18|0.6692
15:53:19|0.669
15:53:20|0.6691
15:53:21|0.6691
15:53:22|0.6691
15:53:23|0.6683
15:53:24|0.6693
15:53:25|0.6693
15:53:26|0.6689
15:53:27|0.669
15:53:28|0.67
15:53:30|0.6699
15:53:31|0.6696
15:53:32|0.6681
15:53:33|0.6674
15:53:34|0.6671
15:53:35|0.6657
15:53:36|0.6656
15:53:38|0.6661
15:53:39|0.6661
15:53:40|0.667
15:53:41|0.6663
15:53:42|0.6663
15:53:43|0.6659
15:53:44|0.6645
15:53:45|0.6637
15:53:46|0.6627
15:53:47|0.6622
15:53:48|0.6622
15:53:49|0.6627
15:53:50|0.6618
15:53:51|0.6599
15:53:52|0.6569
15:53:53|0.6584
15:53:54|0.6582
15:53:55|0.6575
15:53:56|0.6581
15:53:57|0.6588
15:53:58|0.6593
15:53:59|0.6588
15:54:00|0.6573
15:54:01|0.6572
15:54:02|0.6585
15:54:04|0.6585
15:54:06|0.659
15:54:07|0.6593
15:54:08|0.6579
15:54:09|0.6587
15:54:10|0.6584
15:54:12|0.6588
15:54:12|0.6584
15:54:14|0.6576
15:54:14|0.6585
15:54:15|0.6575
15:54:16|0.6569
15:54:17|0.6564
15:54:18|0.6563
15:54:19|0.6564
15:54:20|0.6569
15:54:21|0.6561
15:54:23|0.6564
15:54:24|0.6587
15:54:25|0.6588
15:54:26|0.6589
15:54:27|0.6596
15:54:28|0.6601
15:54:29|0.6592
15:54:30|0.6597
15:54:31|0.6598
15:54:32|0.6583
15:54:33|0.6594
15:54:35|0.6591
15:54:35|0.6587
15:54:36|0.6582
15:54:37|0.6595
15:54:38|0.6599
15:54:39|0.6598
15:54:40|0.6618
15:54:41|0.663
15:54:42|0.6619
15:54:43|0.6607
15:54:44|0.6619
15:54:45|0.6616
15:54:46|0.6617
15:54:47|0.6641
15:54:48|0.6626
15:54:49|0.6622
15:54:50|0.6629
15:54:51|0.664
15:54:52|0.6637
15:54:53|0.6629
15:54:54|0.6624
15:54:55|0.661
15:54:56|0.6621
15:54:57|0.6623
15:54:58|0.6612
15:54:59|0.6593
15:55:01|0.6595
15:55:01|0.6592
15:55:03|0.6587
15:55:05|0.6601
15:55:06|0.66
15:55:07|0.6606
15:55:08|0.6616
15:55:08|0.6616
15:55:10|0.6616
15:55:10|0.6609
15:55:13|0.6611
15:55:13|0.6629
15:55:14|0.6616
15:55:16|0.66
15:55:17|0.6601
15:55:18|0.6621
15:55:19|0.6605
15:55:20|0.66
15:55:21|0.6618
15:55:22|0.662
15:55:23|0.664
15:55:24|0.6641
15:55:26|0.6601
15:55:27|0.6606
15:55:28|0.6622
15:55:29|0.6612
15:55:30|0.6619
15:55:31|0.6606
15:55:32|0.6616
15:55:33|0.662
15:55:34|0.6625
15:55:35|0.6624
15:55:36|0.6628
15:55:37|0.6625
15:55:38|0.6634
15:55:39|0.663
15:55:40|0.6617
15:55:41|0.6614
15:55:42|0.6625
15:55:43|0.6625
15:55:44|0.6622
15:55:45|0.6623
15:55:46|0.6616
15:55:48|0.6643
15:55:48|0.6638
15:55:50|0.663
15:55:50|0.6631
15:55:52|0.6625
15:55:53|0.6628
15:55:53|0.6621
15:55:55|0.6623
15:55:56|0.6621
15:55:56|0.6619
15:55:58|0.6619
15:55:59|0.6625
15:56:00|0.6618
15:56:00|0.6618
15:56:01|0.6618
15:56:02|0.6624
15:56:05|0.6625
15:56:07|0.6623
15:56:08|0.6642
15:56:09|0.6642
15:56:10|0.6646
15:56:10|0.6639
15:56:12|0.6648
15:56:13|0.6647
15:56:13|0.6646
15:56:15|0.6652
15:56:15|0.6652
15:56:17|0.6652
15:56:18|0.6653
15:56:19|0.665
15:56:20|0.6656
15:56:20|0.6657
15:56:21|0.6658
15:56:22|0.666
15:56:24|0.6662
15:56:24|0.6665
15:56:26|0.6666
15:56:26|0.6669
15:56:27|0.667
15:56:28|0.6671
15:56:29|0.6671
15:56:30|0.6677
15:56:32|0.6672
15:56:32|0.6677
15:56:34|0.6679
15:56:34|0.6667
15:56:35|0.6647
15:56:36|0.6652
15:56:38|0.666
15:56:38|0.6661
15:56:40|0.6656
15:56:40|0.6669
15:56:42|0.6663
15:56:42|0.667
15:56:43|0.6663
15:56:44|0.6673
15:56:45|0.6681
15:56:46|0.6691
15:56:47|0.6688
15:56:48|0.6703
15:56:49|0.6695
15:56:51|0.6688
15:56:51|0.6699
15:56:52|0.6697
15:56:53|0.67
15:56:54|0.6704
15:56:55|0.6725
15:56:56|0.6718
15:56:58|0.6719
15:56:59|0.6721
15:56:59|0.6707
15:57:01|0.6706
15:57:01|0.6697
15:57:02|0.6712
15:57:03|0.6718
15:57:06|0.67
15:57:07|0.671
15:57:07|0.6714
15:57:09|0.6709
15:57:11|0.6692
15:57:12|0.6681
15:57:13|0.6673
15:57:14|0.6667
15:57:15|0.6664
15:57:16|0.6657
15:57:17|0.6653
15:57:18|0.6652
15:57:19|0.6655
15:57:20|0.6655
15:57:21|0.666
15:57:22|0.6663
15:57:23|0.6664
15:57:24|0.6666
15:57:25|0.6664
15:57:26|0.6673
15:57:27|0.668
15:57:28|0.6677
15:57:29|0.6697
15:57:30|0.6685
15:57:31|0.669
15:57:32|0.67
15:57:33|0.67
15:57:34|0.67
15:57:35|0.67
15:57:36|0.6702
15:57:37|0.6704
15:57:38|0.6706
15:57:39|0.6714
15:57:40|0.6708
15:57:41|0.6713
15:57:42|0.6711
15:57:43|0.6717
15:57:44|0.6709
15:57:45|0.6696
15:57:46|0.6688
15:57:47|0.6674
15:57:48|0.6667
15:57:49|0.6667
15:57:50|0.6673
15:57:51|0.6681
15:57:52|0.668
15:57:53|0.6676
15:57:54|0.6676
15:57:55|0.6673
15:57:56|0.667
15:57:57|0.6674
15:57:58|0.6667
15:57:59|0.6681
15:58:00|0.6661
15:58:01|0.6672
15:58:03|0.6662
15:58:04|0.666
15:58:04|0.6662
15:58:07|0.6657
15:58:09|0.666
15:58:10|0.6656
15:58:11|0.6656
15:58:13|0.6661
15:58:14|0.6645
15:58:15|0.6629
15:58:17|0.6621
15:58:17|0.6609
15:58:19|0.6611
15:58:19|0.6606
15:58:20|0.6624
15:58:21|0.6625
15:58:23|0.6614
15:58:25|0.6617
15:58:25|0.6613
15:58:26|0.6618
15:58:27|0.6609
15:58:30|0.6619
15:58:30|0.6616
15:58:32|0.6634
15:58:33|0.6641
15:58:33|0.6636
15:58:35|0.6633
15:58:36|0.663
15:58:37|0.6645
15:58:38|0.664
15:58:39|0.6636
15:58:41|0.6631
15:58:42|0.6636
15:58:43|0.6639
15:58:44|0.6649
15:58:45|0.6675
15:58:46|0.6662
15:58:47|0.6664
15:58:48|0.6653
15:58:49|0.6654
15:58:50|0.665
15:58:51|0.6647
15:58:52|0.6654
15:58:53|0.6659
15:58:54|0.665
15:58:55|0.6652
15:58:56|0.6652
15:58:57|0.6656
15:58:58|0.6657
15:58:59|0.667
15:59:00|0.6665
15:59:01|0.6671
15:59:02|0.6671
15:59:03|0.6671
15:59:04|0.6664
15:59:05|0.6673
15:59:06|0.6674
15:59:08|0.6678
15:59:09|0.6683
15:59:11|0.6691
15:59:12|0.6691
15:59:13|0.6683
15:59:14|0.6686
15:59:14|0.6688
15:59:16|0.6689
15:59:16|0.6693
15:59:18|0.6672
15:59:19|0.6679
15:59:20|0.6686
15:59:21|0.6694
15:59:22|0.6693
15:59:23|0.6697
15:59:25|0.6711
15:59:26|0.6732
15:59:26|0.6725
15:59:28|0.6725
15:59:29|0.6751
15:59:30|0.6744
15:59:31|0.6731
15:59:32|0.674
15:59:33|0.6744
15:59:34|0.6772
15:59:35|0.6772
15:59:35|0.6769
15:59:38|0.6763
15:59:38|0.6769
15:59:40|0.6762
15:59:40|0.6764
15:59:41|0.6765
15:59:43|0.6778
15:59:44|0.6772
15:59:45|0.6779
15:59:45|0.6773
15:59:46|0.6772
15:59:48|0.6777
15:59:48|0.6777
15:59:50|0.6773
15:59:50|0.6764
15:59:51|0.675
15:59:53|0.673
15:59:54|0.6705
15:59:55|0.6727
15:59:55|0.6718
15:59:56|0.6725
15:59:58|0.6724
15:59:59|0.6727
15:59:59|0.6732
16:00:01|0.6734
16:00:02|0.6733
16:00:04|0.6728
16:00:04|0.6729
16:00:06|0.6721
16:00:07|0.6729
16:00:09|0.6723
16:00:10|0.675
16:00:12|0.6779
16:00:14|0.6799
16:00:15|0.6828
16:00:16|0.6834
16:00:17|0.6828
16:00:18|0.6861
16:00:20|0.6853
16:00:20|0.6859
16:00:22|0.6847
16:00:22|0.6844
16:00:23|0.6845
16:00:24|0.6862
16:00:25|0.6866
16:00:26|0.6876
16:00:27|0.6887
16:00:28|0.6894
16:00:29|0.6887
16:00:30|0.6907
16:00:32|0.6922
16:00:33|0.6919
16:00:33|0.6923
16:00:34|0.6917
16:00:35|0.6947
16:00:37|0.6937
16:00:38|0.6941
16:00:38|0.6951
16:00:40|0.6949
16:00:41|0.6895
16:00:41|0.6851
16:00:42|0.6864
16:00:43|0.6874
16:00:44|0.6872
16:00:45|0.69
16:00:47|0.69
16:00:48|0.6887
16:00:48|0.6914
16:00:49|0.6903
16:00:50|0.6893
16:00:51|0.6894
16:00:52|0.6891
16:00:53|0.6898
16:00:54|0.6912
16:00:55|0.6929
16:00:56|0.695
16:00:58|0.695
16:01:00|0.6945
16:01:00|0.697
16:01:01|0.6965
16:01:02|0.6954
16:01:03|0.6978
16:01:04|0.6971
16:01:05|0.6979
16:01:06|0.6993
16:01:07|0.6999
16:01:10|0.6983
16:01:10|0.6985
16:01:11|0.6977
16:01:12|0.6976
16:01:14|0.697
16:01:14|0.6943
16:01:16|0.6952
16:01:17|0.6947
16:01:17|0.695
16:01:18|0.6943
16:01:20|0.6886
16:01:20|0.6873
16:01:21|0.6879
16:01:23|0.6894
16:01:23|0.6853
16:01:25|0.6851
16:01:26|0.6842
16:01:26|0.6834
16:01:27|0.6811
16:01:29|0.686
16:01:29|0.6865
16:01:30|0.6842
16:01:31|0.6851
16:01:33|0.6826
16:01:33|0.6842
16:01:34|0.6835
16:01:37|0.6807
16:01:37|0.6802
16:01:39|0.681
16:01:39|0.6814
16:01:40|0.6814
16:01:41|0.6813
16:01:42|0.6786
16:01:43|0.6792
16:01:44|0.6787
16:01:45|0.6779
16:01:46|0.678
16:01:47|0.6784
16:01:48|0.6767
16:01:49|0.6777
16:01:50|0.6781
16:01:51|0.6834
16:01:52|0.6834
16:01:53|0.6857
16:01:55|0.6868
16:01:55|0.6878
16:01:56|0.683
16:01:57|0.681
16:01:58|0.6816
16:01:59|0.6821
16:02:00|0.6829
16:02:01|0.6821
16:02:02|0.6836
16:02:04|0.685
16:02:04|0.6877
16:02:05|0.6872
16:02:06|0.6893
16:02:07|0.6875
16:02:08|0.6888
16:02:10|0.6904
16:02:12|0.6891
16:02:13|0.6891
16:02:14|0.689
16:02:15|0.6874
16:02:16|0.687
16:02:18|0.6865
16:02:18|0.6876
16:02:19|0.6858
16:02:20|0.6857
16:02:22|0.6846
16:02:22|0.6845
16:02:23|0.6853
16:02:24|0.6853
16:02:26|0.6846
16:02:27|0.6853
16:02:28|0.6853
16:02:29|0.6865
16:02:30|0.6871
16:02:31|0.688
16:02:32|0.6862
16:02:32|0.6867
16:02:34|0.6869
16:02:36|0.6869
16:02:36|0.6866
16:02:38|0.6868
16:02:39|0.6874
16:02:40|0.6869
16:02:41|0.6867
16:02:42|0.6869
16:02:43|0.6877
16:02:44|0.6869
16:02:45|0.6873
16:02:45|0.6878
16:02:47|0.6872
16:02:48|0.6882
16:02:49|0.6872
16:02:50|0.6867
16:02:51|0.6866
16:02:52|0.6834
16:02:53|0.6823
16:02:53|0.6779
16:02:54|0.6776
16:02:56|0.6778
16:02:57|0.6789
16:02:57|0.6807
16:02:59|0.68
16:03:00|0.6794
16:03:00|0.6779
16:03:02|0.6775
16:03:02|0.6778
16:03:04|0.6775
16:03:05|0.6762
16:03:05|0.678
16:03:08|0.6784
16:03:08|0.6763
16:03:09|0.6762
16:03:12|0.6767
16:03:13|0.6762
16:03:14|0.6761
16:03:15|0.6764
16:03:16|0.6756
16:03:17|0.6756
16:03:18|0.6732
16:03:20|0.6707
16:03:21|0.671
16:03:23|0.6704
16:03:24|0.6705
16:03:25|0.67
16:03:26|0.6695
16:03:27|0.6694
16:03:28|0.6695
16:03:29|0.6695
16:03:30|0.6692
16:03:31|0.6708
16:03:32|0.6722
16:03:33|0.6705
16:03:34|0.6701
16:03:35|0.6658
16:03:36|0.6669
16:03:37|0.6661
16:03:38|0.6665
16:03:39|0.6659
16:03:40|0.6647
16:03:40|0.6641
16:03:42|0.665
16:03:42|0.6671
16:03:44|0.6642
16:03:44|0.665
16:03:46|0.6651
16:03:47|0.6651
16:03:48|0.665
16:03:49|0.6673
16:03:50|0.666
16:03:51|0.6668
16:03:51|0.6668
16:03:52|0.6666
16:03:54|0.6672
16:03:54|0.6667
16:03:56|0.667
16:03:56|0.6692
16:03:58|0.6686
16:03:59|0.6693
16:04:00|0.668
16:04:01|0.6686
16:04:02|0.6691
16:04:02|0.6682
16:04:03|0.669
16:04:05|0.6703
16:04:06|0.67
16:04:06|0.6701
16:04:07|0.6703
16:04:08|0.6699
16:04:09|0.6695
16:04:11|0.6701
16:04:11|0.6692
16:04:13|0.67
16:04:14|0.6709
16:04:15|0.6714
16:04:17|0.6692
16:04:18|0.6705
16:04:19|0.6715
16:04:21|0.6698
16:04:22|0.6708
16:04:23|0.6708
16:04:25|0.6702
16:04:26|0.6702
16:04:27|0.6702
16:04:28|0.6703
16:04:29|0.6696
16:04:30|0.669
16:04:31|0.6698
16:04:32|0.6697
16:04:34|0.6697
16:04:35|0.6691
16:04:35|0.6691
16:04:36|0.6687
16:04:37|0.6692
16:04:38|0.6674
16:04:39|0.6672
16:04:41|0.6676
16:04:42|0.6685
16:04:43|0.6668
16:04:44|0.6668
16:04:45|0.665
16:04:46|0.6651
16:04:46|0.6662
16:04:47|0.6663
16:04:48|0.6672
16:04:50|0.6673
16:04:50|0.6665
16:04:51|0.6667
16:04:52|0.6681
16:04:54|0.6678
16:04:55|0.6667
16:04:56|0.6671
16:04:56|0.6672
16:04:58|0.668
16:04:58|0.668
16:04:59|0.6693
16:05:00|0.6687
16:05:01|0.6687
16:05:02|0.668
16:05:04|0.6676
16:05:05|0.6676
16:05:06|0.67
16:05:07|0.6679
16:05:07|0.6687
16:05:09|0.6671
16:05:10|0.6644
16:05:11|0.6638
16:05:12|0.6637
16:05:14|0.662
16:05:15|0.6619
16:05:16|0.6611
16:05:18|0.6622
16:05:18|0.6623
16:05:19|0.6624
16:05:20|0.6621
16:05:21|0.6616
16:05:22|0.6603
16:05:24|0.6584
16:05:24|0.6576
16:05:25|0.6584
16:05:26|0.658
16:05:27|0.6578
16:05:28|0.6593
16:05:30|0.6594
16:05:31|0.66
16:05:32|0.6598
16:05:33|0.6598
16:05:34|0.6594
16:05:35|0.6595
16:05:36|0.6589
16:05:37|0.6578
16:05:38|0.6574
16:05:39|0.6574
16:05:40|0.6573
16:05:41|0.6575
16:05:42|0.6569
16:05:43|0.6575
16:05:44|0.6572
16:05:45|0.657
16:05:46|0.6568
16:05:47|0.6558
16:05:48|0.6557
16:05:49|0.6587
16:05:50|0.6581
16:05:51|0.6577
16:05:52|0.6583
16:05:53|0.658
16:05:54|0.6582
16:05:55|0.6575
16:05:56|0.6573
16:05:57|0.6573
16:05:58|0.6568
16:05:59|0.6569
16:06:00|0.6571
16:06:01|0.6568
16:06:02|0.6569
16:06:04|0.6568
16:06:04|0.656
16:06:05|0.6552
16:06:06|0.6522
16:06:07|0.6525
16:06:08|0.6542
16:06:09|0.6523
16:06:10|0.6531
16:06:11|0.6507
16:06:12|0.6488
16:06:14|0.6499
16:06:16|0.6496
16:06:17|0.6537
16:06:17|0.6529
16:06:19|0.6521
16:06:20|0.6528
16:06:21|0.6524
16:06:22|0.6525
16:06:24|0.6524
16:06:25|0.6492
16:06:26|0.6497
16:06:26|0.6511
16:06:28|0.6517
16:06:28|0.6517
16:06:31|0.65
16:06:32|0.6495
16:06:32|0.6493
16:06:33|0.65
16:06:34|0.6501
16:06:35|0.6499
16:06:37|0.6492
16:06:38|0.6526
16:06:38|0.6536
16:06:39|0.6535
16:06:41|0.6538
16:06:41|0.652
16:06:43|0.6521
16:06:43|0.6526
16:06:44|0.6532
16:06:45|0.6525
16:06:46|0.652
16:06:48|0.65
16:06:48|0.6503
16:06:49|0.6497
16:06:50|0.6493
16:06:53|0.6507
16:06:54|0.6498
16:06:54|0.65
16:06:55|0.6499
16:06:56|0.6497
16:06:58|0.65
16:06:59|0.6499
16:07:00|0.6503
16:07:01|0.649
16:07:02|0.6497
16:07:03|0.6505
16:07:04|0.6501
16:07:05|0.6499
16:07:06|0.6479
16:07:07|0.6494
16:07:08|0.6482
16:07:09|0.6481
16:07:10|0.649
16:07:11|0.6482
16:07:12|0.6481
16:07:13|0.6474
16:07:14|0.6481
16:07:16|0.6485
16:07:18|0.6519
16:07:19|0.652
16:07:20|0.6515
16:07:22|0.6524
16:07:23|0.6522
16:07:24|0.6527
16:07:25|0.6537
16:07:26|0.6536
16:07:27|0.654
16:07:29|0.6552
16:07:30|0.6556
16:07:30|0.6562
16:07:31|0.655
16:07:33|0.6555
16:07:33|0.6531
16:07:36|0.6532
16:07:36|0.6511
16:07:37|0.6515
16:07:38|0.6521
16:07:39|0.6529
16:07:40|0.6515
16:07:41|0.6517
16:07:42|0.6516
16:07:43|0.6513
16:07:44|0.651
16:07:45|0.6511
16:07:46|0.6511
16:07:47|0.6507
16:07:48|0.6507
16:07:49|0.6507
16:07:51|0.6517
16:07:51|0.6517
16:07:52|0.6513
16:07:53|0.6507
16:07:54|0.6507
16:07:55|0.6502
16:07:56|0.6502
16:07:57|0.6494
16:07:58|0.6498
16:07:59|0.6497
16:08:00|0.649
16:08:01|0.6491
16:08:02|0.649
16:08:03|0.6482
16:08:04|0.6472
16:08:05|0.6471
16:08:07|0.6477
16:08:08|0.6477
16:08:09|0.6475
16:08:10|0.6473
16:08:11|0.649
16:08:12|0.6489
16:08:13|0.6494
16:08:14|0.6498
16:08:16|0.6506
16:08:18|0.6516
16:08:19|0.6522
16:08:20|0.652
16:08:21|0.6538
16:08:22|0.6519
16:08:23|0.6515
16:08:23|0.6509
16:08:24|0.65
16:08:26|0.6504
16:08:27|0.6505
16:08:28|0.6507
16:08:28|0.6506
16:08:30|0.6514
16:08:31|0.6538
16:08:32|0.6532
16:08:32|0.6538
16:08:34|0.6541
16:08:35|0.6532
16:08:36|0.6523
16:08:37|0.6528
16:08:37|0.6527
16:08:39|0.6508
16:08:39|0.65
16:08:41|0.6499
16:08:42|0.6496
16:08:42|0.6491
16:08:44|0.6497
16:08:45|0.6503
16:08:46|0.6503
16:08:47|0.6508
16:08:48|0.6506
16:08:49|0.6522
16:08:50|0.6509
16:08:51|0.6507
16:08:52|0.651
16:08:53|0.6507
16:08:54|0.6503
16:08:55|0.6502
16:08:56|0.6505
16:08:56|0.6523
16:08:58|0.6527
16:08:58|0.6529
16:08:59|0.652
16:09:01|0.651
16:09:01|0.651
16:09:02|0.6518
16:09:04|0.6516
16:09:05|0.6517
16:09:06|0.6525
16:09:07|0.6509
16:09:08|0.6509
16:09:09|0.6515
16:09:10|0.6512
16:09:11|0.65
16:09:12|0.6505
16:09:12|0.6508
16:09:14|0.6517
16:09:15|0.651
16:09:16|0.6508
16:09:18|0.6518
16:09:20|0.6526
16:09:21|0.6517
16:09:22|0.6504
16:09:23|0.6504
16:09:24|0.6496
16:09:25|0.649
16:09:26|0.6496
16:09:27|0.6479
16:09:28|0.6484
16:09:29|0.6482
16:09:30|0.6477
16:09:31|0.6478
16:09:32|0.6468
16:09:33|0.6476
16:09:33|0.648
16:09:35|0.6473
16:09:36|0.6469
16:09:37|0.6477
16:09:38|0.648
16:09:39|0.6479
16:09:40|0.6476
16:09:41|0.6476
16:09:42|0.647
16:09:43|0.6471
16:09:44|0.6473
16:09:45|0.646
16:09:46|0.6463
16:09:47|0.6461
16:09:48|0.6457
16:09:49|0.6457
16:09:50|0.6465
16:09:51|0.647
16:09:52|0.6468
16:09:52|0.6467
16:09:54|0.6469
16:09:55|0.6479
16:09:56|0.6484
16:09:57|0.6495
16:09:58|0.6482
16:09:59|0.6484
16:10:00|0.6484
16:10:01|0.6485
16:10:03|0.6484
16:10:04|0.6488
16:10:05|0.648
16:10:06|0.6483
16:10:07|0.648
16:10:08|0.6482
16:10:09|0.6476
16:10:10|0.6468
16:10:11|0.6468
16:10:12|0.6465
16:10:13|0.6468
16:10:14|0.6461
16:10:15|0.646
16:10:16|0.6468
16:10:17|0.6464
16:10:19|0.6474
16:10:21|0.647
16:10:22|0.6467
16:10:24|0.6467
16:10:25|0.6459
16:10:26|0.6443
16:10:28|0.6449
16:10:29|0.6449
16:10:30|0.6451
16:10:31|0.644
16:10:31|0.6434
16:10:33|0.644
16:10:34|0.6436
16:10:35|0.643
16:10:35|0.6433
16:10:37|0.6433
16:10:38|0.6427
16:10:39|0.6426
16:10:40|0.642
16:10:40|0.642
16:10:41|0.6421
16:10:43|0.6423
16:10:43|0.6415
16:10:45|0.6412
16:10:46|0.6432
16:10:47|0.645
16:10:49|0.6443
16:10:49|0.6442
16:10:50|0.6439
16:10:51|0.6445
16:10:52|0.6442
16:10:54|0.6444
16:10:54|0.6441
16:10:55|0.6435
16:10:56|0.6435
16:10:57|0.6423
16:10:58|0.6424
16:11:00|0.6441
16:11:01|0.6429
16:11:02|0.6432
16:11:02|0.6425
16:11:04|0.6424
16:11:05|0.6427
16:11:05|0.6427
16:11:07|0.6437
16:11:08|0.6426
16:11:09|0.6421
16:11:10|0.6426
16:11:11|0.6443
16:11:12|0.6451
16:11:12|0.6453
16:11:14|0.6459
16:11:15|0.6455
16:11:15|0.6441
16:11:16|0.6446
16:11:17|0.6458
16:11:20|0.6458
16:11:22|0.6472
16:11:23|0.6465
16:11:23|0.6446
16:11:24|0.6443
16:11:26|0.6453
16:11:27|0.6454
16:11:28|0.6455
16:11:29|0.6463
16:11:30|0.6457
16:11:31|0.6462
16:11:32|0.6459
16:11:33|0.6427
16:11:34|0.6444
16:11:35|0.6442
16:11:36|0.6442
16:11:37|0.6442
16:11:38|0.6442
16:11:39|0.644
16:11:41|0.645
16:11:41|0.645
16:11:42|0.645
16:11:44|0.6446
16:11:44|0.6452
16:11:45|0.6441
16:11:46|0.6428
16:11:47|0.6424
16:11:48|0.6438
16:11:49|0.6438
16:11:50|0.6438
16:11:51|0.6428
16:11:52|0.6427
16:11:53|0.6427
16:11:54|0.6428
16:11:56|0.6428
16:11:57|0.6426
16:11:57|0.6428
16:11:58|0.6428
16:11:59|0.6428
16:12:00|0.6428
16:12:02|0.6431
16:12:02|0.6429
16:12:03|0.644
16:12:04|0.646
16:12:05|0.6457
16:12:06|0.6457
16:12:07|0.6457
16:12:09|0.6463
16:12:10|0.6473
16:12:11|0.647
16:12:12|0.6467
16:12:13|0.6483
16:12:14|0.6474
16:12:15|0.6472
16:12:16|0.6474
16:12:17|0.6485
16:12:18|0.6473
16:12:20|0.6482
16:12:22|0.6493
16:12:24|0.6481
16:12:24|0.6483
16:12:25|0.65
16:12:26|0.6491
16:12:28|0.6499
16:12:28|0.6491
16:12:30|0.6491
16:12:31|0.6495
16:12:31|0.6495
16:12:32|0.6494
16:12:33|0.6469
16:12:34|0.6459
16:12:35|0.6461
16:12:36|0.6457
16:12:37|0.6457
16:12:38|0.6449
16:12:39|0.6451
16:12:40|0.644
16:12:42|0.6432
16:12:43|0.6455
16:12:44|0.6453
16:12:45|0.6469
16:12:47|0.6461
16:12:48|0.6467
16:12:49|0.646
16:12:50|0.6453
16:12:51|0.6452
16:12:52|0.6462
16:12:53|0.6458
16:12:54|0.646
16:12:56|0.6459
16:12:56|0.646
16:12:57|0.645
16:12:58|0.6454
16:12:59|0.6447
16:13:00|0.644
16:13:01|0.6436
16:13:02|0.6438
16:13:03|0.643
16:13:04|0.6431
16:13:05|0.6459
16:13:06|0.6446
16:13:07|0.6448
16:13:08|0.646
16:13:10|0.6465
16:13:11|0.6466
16:13:13|0.6462
16:13:14|0.6459
16:13:15|0.6463
16:13:16|0.6461
16:13:17|0.6456
16:13:18|0.6459
16:13:18|0.645
16:13:19|0.6445
16:13:22|0.6445
16:13:24|0.6451
16:13:25|0.6459
16:13:26|0.6464
16:13:28|0.6452
16:13:29|0.6458
16:13:29|0.6458
16:13:31|0.6458
16:13:32|0.6475
16:13:32|0.6478
16:13:34|0.648
16:13:35|0.6481
16:13:36|0.6483
16:13:37|0.6499
16:13:38|0.6496
16:13:39|0.6508
16:13:40|0.6515
16:13:41|0.6521
16:13:42|0.6526
16:13:43|0.6526
16:13:44|0.6527
16:13:46|0.6526
16:13:47|0.6525
16:13:48|0.6521
16:13:49|0.6525
16:13:50|0.6526
16:13:51|0.6529
16:13:52|0.6526
16:13:53|0.6526
16:13:54|0.6496
16:13:55|0.6525
16:13:56|0.6531
16:13:56|0.6534
16:13:58|0.6575
16:13:59|0.6549
16:14:00|0.6541
16:14:01|0.6556
16:14:02|0.6554
16:14:04|0.6539
16:14:04|0.6519
16:14:05|0.6517
16:14:06|0.6512
16:14:07|0.6517
16:14:08|0.6545
16:14:09|0.6536
16:14:10|0.6535
16:14:11|0.6549
16:14:12|0.6542
16:14:14|0.6545
16:14:15|0.6541
16:14:16|0.6543
16:14:17|0.6542
16:14:17|0.654
16:14:18|0.6535
16:14:19|0.6515
16:14:21|0.6511
16:14:22|0.6497
16:14:24|0.6506
16:14:26|0.6482
16:14:27|0.6493
16:14:27|0.6504
16:14:29|0.6519
16:14:29|0.6499
16:14:31|0.6503
16:14:31|0.6523
16:14:32|0.6529
16:14:33|0.6499
16:14:34|0.6504
16:14:36|0.6508
16:14:36|0.653
16:14:37|0.6534
16:14:38|0.6533
16:14:39|0.6523
16:14:40|0.6522
16:14:42|0.6529
16:14:42|0.6523
16:14:44|0.6523
16:14:45|0.6528
16:14:45|0.653
16:14:46|0.6543
16:14:47|0.6541
16:14:48|0.6547
16:14:49|0.6549
16:14:50|0.6551
16:14:52|0.655
16:14:52|0.655
16:14:53|0.6538
16:14:54|0.655
16:14:55|0.6553
16:14:56|0.6553
16:14:57|0.6546
16:14:58|0.6553
16:14:59|0.655
16:15:00|0.6558
16:15:01|0.6558
16:15:02|0.656
16:15:03|0.6564
16:15:04|0.6566
16:15:05|0.6558
16:15:06|0.6564
16:15:07|0.6558
16:15:08|0.6581
16:15:09|0.6572
16:15:10|0.6565
16:15:11|0.6565
16:15:12|0.6579
16:15:13|0.6581
16:15:14|0.658
16:15:15|0.6582
16:15:16|0.6582
16:15:18|0.6593
16:15:19|0.6586
16:15:19|0.6567
16:15:20|0.6567
16:15:21|0.6567
16:15:23|0.6554
16:15:24|0.6561
16:15:26|0.6558
16:15:27|0.6574
16:15:28|0.6573
16:15:29|0.6586
16:15:30|0.6576
16:15:31|0.6576
16:15:32|0.6586
16:15:33|0.6577
16:15:34|0.658
16:15:35|0.658
16:15:36|0.6573
16:15:37|0.6568
16:15:38|0.6576
16:15:39|0.6554
16:15:40|0.6543
16:15:41|0.6524
16:15:42|0.6529
16:15:43|0.6546
16:15:44|0.6542
16:15:45|0.6531
16:15:46|0.6516
16:15:47|0.6518
16:15:48|0.6519
16:15:50|0.652
16:15:51|0.6527
16:15:51|0.6536
16:15:53|0.6552
16:15:54|0.656
16:15:55|0.6542
16:15:56|0.6543
16:15:57|0.6557
16:15:58|0.6544
16:15:59|0.655
16:16:00|0.6549
16:16:01|0.6546
16:16:02|0.655
16:16:03|0.6552
16:16:05|0.6546
16:16:06|0.6537
16:16:06|0.6544
16:16:08|0.652
16:16:09|0.6534
16:16:10|0.6551
16:16:11|0.6553
16:16:11|0.6553
16:16:13|0.6547
16:16:14|0.6568
16:16:15|0.6568
16:16:15|0.6554
16:16:17|0.6568
16:16:18|0.6551
16:16:19|0.6552
16:16:19|0.6558
16:16:20|0.6563
16:16:21|0.6577
16:16:23|0.6578
16:16:25|0.6559
16:16:25|0.6554
16:16:27|0.657
16:16:28|0.6559
16:16:29|0.6569
16:16:30|0.6558
16:16:31|0.6563
16:16:33|0.6563
16:16:34|0.6566
16:16:35|0.6567
16:16:36|0.6581
16:16:38|0.6569
16:16:39|0.6562
16:16:39|0.6566
16:16:41|0.6552
16:16:42|0.653
16:16:43|0.6547
16:16:44|0.6547
16:16:45|0.6547
16:16:45|0.6548
16:16:46|0.6548
16:16:48|0.6533
16:16:49|0.6535
16:16:50|0.6544
16:16:51|0.6541
16:16:52|0.6537
16:16:52|0.6533
16:16:54|0.654
16:16:55|0.6539
16:16:56|0.654
16:16:56|0.6545
16:16:57|0.6562
16:16:58|0.6561
16:17:00|0.6545
16:17:01|0.6545
16:17:02|0.6528
16:17:03|0.6517
16:17:03|0.6519
16:17:05|0.6509
16:17:05|0.6516
16:17:07|0.6513
16:17:07|0.6489
16:17:08|0.6476
16:17:09|0.6519
16:17:11|0.6517
16:17:12|0.6509
16:17:13|0.65
16:17:14|0.6528
16:17:14|0.6519
16:17:16|0.6491
16:17:17|0.6502
16:17:18|0.6491
16:17:19|0.6489
16:17:19|0.65
16:17:21|0.651
16:17:21|0.6493
16:17:23|0.651
16:17:24|0.6517
16:17:26|0.6515
16:17:27|0.6505
16:17:29|0.6504
16:17:29|0.6508
16:17:31|0.6495
16:17:32|0.6497
16:17:32|0.6498
16:17:34|0.6489
16:17:34|0.6485
16:17:36|0.6502
16:17:37|0.6512
16:17:39|0.6492
16:17:39|0.649
16:17:41|0.6491
16:17:42|0.6494
16:17:43|0.6498
16:17:44|0.6486
16:17:45|0.6463
16:17:45|0.6471
16:17:47|0.6451
16:17:47|0.647
16:17:49|0.6465
16:17:50|0.6461
16:17:51|0.6454
16:17:52|0.647
16:17:53|0.6462
16:17:54|0.645
16:17:55|0.6445
16:17:56|0.644
16:17:58|0.643
16:17:59|0.643
16:18:00|0.643
16:18:01|0.6427
16:18:02|0.6425
16:18:02|0.6427
16:18:03|0.6421
16:18:05|0.6416
16:18:06|0.6415
16:18:07|0.642
16:18:08|0.6423
16:18:09|0.642
16:18:10|0.6413
16:18:11|0.6415
16:18:12|0.6453
16:18:13|0.6424
16:18:14|0.6441
16:18:15|0.6459
16:18:16|0.6452
16:18:17|0.6459
16:18:17|0.6467
16:18:18|0.6474
16:18:20|0.6453
16:18:20|0.6452
16:18:22|0.6445
16:18:23|0.6458
16:18:24|0.6458
16:18:25|0.6447
16:18:27|0.6456
16:18:29|0.6459
16:18:30|0.6462
16:18:31|0.6459
16:18:32|0.6459
16:18:34|0.6462
16:18:35|0.6464
16:18:36|0.6432
16:18:37|0.6457
16:18:38|0.6437
16:18:39|0.6457
16:18:40|0.6434
16:18:41|0.648
16:18:42|0.6473
16:18:43|0.646
16:18:44|0.6455
16:18:45|0.6474
16:18:46|0.6455
16:18:47|0.6475
16:18:48|0.6474
16:18:49|0.6475
16:18:50|0.6472
16:18:51|0.6464
16:18:52|0.6465
16:18:53|0.6475
16:18:54|0.6496
16:18:55|0.6479
16:18:56|0.6485
16:18:57|0.6475
16:18:58|0.6486
16:18:59|0.6484
16:19:00|0.6487
16:19:01|0.6487
16:19:02|0.6485
16:19:03|0.65
16:19:05|0.6512
16:19:06|0.6506
16:19:06|0.6515
16:19:07|0.6512
16:19:10|0.6509
16:19:10|0.6518
16:19:12|0.6521
16:19:12|0.6528
16:19:13|0.6528
16:19:15|0.6536
16:19:15|0.6544
16:19:16|0.6561
16:19:18|0.6558
16:19:18|0.6556
16:19:19|0.6561
16:19:20|0.6556
16:19:21|0.6561
16:19:22|0.6566
16:19:23|0.6568
16:19:25|0.6575
16:19:25|0.6548
16:19:28|0.6544
16:19:29|0.6543
16:19:30|0.6547
16:19:31|0.6548
16:19:32|0.6572
16:19:33|0.6559
16:19:34|0.6566
16:19:35|0.657
16:19:37|0.6527
16:19:38|0.6533
16:19:39|0.6532
16:19:40|0.6506
16:19:41|0.651
16:19:42|0.6515
16:19:44|0.6526
16:19:45|0.6509
16:19:45|0.6498
16:19:46|0.652
16:19:47|0.6532
16:19:49|0.6519
16:19:50|0.652
16:19:51|0.6539
16:19:52|0.6521
16:19:53|0.6549
16:19:54|0.6537
16:19:55|0.6552
16:19:56|0.6532
16:19:57|0.6538
16:19:58|0.6543
16:19:59|0.6515
16:20:00|0.6519
16:20:01|0.6536
16:20:02|0.6538
16:20:03|0.6529
16:20:04|0.653
16:20:05|0.6518
16:20:06|0.6505
16:20:07|0.6524
16:20:08|0.6513
16:20:09|0.6521
16:20:10|0.6512
16:20:11|0.6516
16:20:12|0.6539
16:20:13|0.6522
16:20:14|0.6536
16:20:15|0.6562
16:20:16|0.6551
16:20:17|0.6571
16:20:18|0.657
16:20:19|0.6571
16:20:20|0.6578
16:20:21|0.656
16:20:22|0.6565
16:20:23|0.659
16:20:24|0.6595
16:20:25|0.6591
16:20:26|0.6575
16:20:27|0.6585
16:20:29|0.6595
16:20:31|0.6593
16:20:31|0.6603
16:20:32|0.66
16:20:34|0.6603
16:20:35|0.6604
16:20:36|0.6596
16:20:37|0.6597
16:20:37|0.6585
16:20:39|0.6594
16:20:39|0.6604
16:20:41|0.661
16:20:41|0.6611
16:20:42|0.6597
16:20:43|0.6592
16:20:44|0.6612
16:20:45|0.6622
16:20:47|0.6616
16:20:47|0.6612
16:20:48|0.6606
16:20:49|0.6619
16:20:50|0.6593
16:20:51|0.6602
16:20:53|0.6598
16:20:53|0.6595
16:20:54|0.6604
16:20:57|0.6615
16:20:57|0.6608
16:20:59|0.6618
16:21:00|0.6592
16:21:01|0.6603
16:21:02|0.6602
16:21:03|0.6601
16:21:04|0.6599
16:21:05|0.6601
16:21:06|0.6603
16:21:07|0.6615
16:21:08|0.6613
16:21:09|0.6619
16:21:10|0.6621
16:21:11|0.6635
16:21:12|0.6619
16:21:13|0.6631
16:21:14|0.6651
16:21:15|0.6636
16:21:16|0.664
16:21:17|0.6645
16:21:18|0.6655
16:21:19|0.6645
16:21:20|0.6653
16:21:21|0.6653
16:21:22|0.6656
16:21:23|0.6656
16:21:24|0.6665
16:21:25|0.6659
16:21:26|0.6668
16:21:27|0.6671
16:21:28|0.6672
16:21:30|0.6677
16:21:32|0.6694
16:21:34|0.6694
16:21:35|0.6704
16:21:36|0.6713
16:21:36|0.6705
16:21:38|0.6698
16:21:38|0.6698
16:21:39|0.6699
16:21:41|0.6705
16:21:41|0.67
16:21:43|0.6706
16:21:44|0.6699
16:21:45|0.6688
16:21:46|0.6702
16:21:48|0.6699
16:21:48|0.6701
16:21:50|0.6714
16:21:51|0.6723
16:21:52|0.6716
16:21:53|0.6729
16:21:54|0.6729
16:21:55|0.6724
16:21:56|0.6734
16:21:57|0.6731
16:21:58|0.6733
16:21:59|0.6731
16:22:00|0.6735
16:22:01|0.6736
16:22:02|0.674
16:22:03|0.674
16:22:04|0.6748
16:22:05|0.6749
16:22:06|0.6742
16:22:08|0.6749
16:22:09|0.674
16:22:10|0.6748
16:22:11|0.6748
16:22:12|0.675
16:22:13|0.6746
16:22:14|0.6748
16:22:15|0.675
16:22:16|0.6746
16:22:17|0.675
16:22:18|0.6746
16:22:19|0.6746
16:22:21|0.674
16:22:21|0.6718
16:22:22|0.6729
16:22:24|0.6728
16:22:25|0.6712
16:22:26|0.669
16:22:27|0.6652
16:22:28|0.6675
16:22:29|0.6666
16:22:30|0.661
16:22:31|0.6621
16:22:33|0.6626
16:22:35|0.6632
16:22:36|0.662
16:22:38|0.664
16:22:38|0.6626
16:22:39|0.6606
16:22:40|0.6619
16:22:41|0.6618
16:22:42|0.6618
16:22:43|0.6622
16:22:44|0.6619
16:22:45|0.6627
16:22:47|0.6626
16:22:48|0.6633
16:22:49|0.664
16:22:50|0.6649
16:22:51|0.6653
16:22:52|0.6654
16:22:53|0.6661
16:22:54|0.666
16:22:55|0.6648
16:22:56|0.6642
16:22:57|0.6662
16:22:58|0.6656
16:22:59|0.6658
16:23:00|0.6662
16:23:01|0.6681
16:23:02|0.667
16:23:03|0.6674
16:23:04|0.667
16:23:05|0.6663
16:23:07|0.6663
16:23:07|0.6663
16:23:09|0.6659
16:23:09|0.6644
16:23:11|0.6651
16:23:12|0.6663
16:23:13|0.6647
16:23:13|0.665
16:23:14|0.6658
16:23:16|0.6648
16:23:17|0.6652
16:23:18|0.6649
16:23:18|0.6657
16:23:19|0.6652
16:23:21|0.6649
16:23:21|0.6642
16:23:23|0.6619
16:23:23|0.6617
16:23:25|0.6632
16:23:26|0.6638
16:23:27|0.6642
16:23:28|0.6628
16:23:29|0.6642
16:23:30|0.6631
16:23:32|0.6622
16:23:33|0.6619
16:23:34|0.6614
16:23:35|0.66
16:23:36|0.6603
16:23:37|0.6601
16:23:38|0.6588
16:23:40|0.6596
16:23:41|0.658
16:23:43|0.6583
16:23:44|0.6574
16:23:45|0.658
16:23:45|0.6576
16:23:46|0.6577
16:23:48|0.6593
16:23:48|0.6583
16:23:50|0.6595
16:23:51|0.6595
16:23:52|0.6578
16:23:52|0.6574
16:23:53|0.6563
16:23:54|0.6579
16:23:56|0.6579
16:23:57|0.6584
16:23:57|0.6584
16:23:58|0.6579
16:23:59|0.6566
16:24:01|0.6558
16:24:02|0.6562
16:24:03|0.657
16:24:03|0.6571
16:24:04|0.6576
16:24:06|0.6583
16:24:06|0.6592
16:24:08|0.6574
16:24:09|0.657
16:24:09|0.6584
16:24:11|0.6582
16:24:11|0.6605
16:24:12|0.6607
16:24:14|0.66
16:24:14|0.6575
16:24:16|0.6592
16:24:17|0.6592
16:24:18|0.6613
16:24:19|0.6609
16:24:20|0.6611
16:24:20|0.6618
16:24:21|0.6609
16:24:23|0.661
16:24:24|0.6611
16:24:24|0.6612
16:24:26|0.66
16:24:27|0.6614
16:24:27|0.6603
16:24:29|0.6619
16:24:29|0.663
16:24:30|0.6616
16:24:33|0.6609
16:24:35|0.6632
16:24:36|0.6649
16:24:37|0.6634
16:24:38|0.6629
16:24:39|0.6616
16:24:40|0.662
16:24:42|0.663
16:24:43|0.6624
16:24:44|0.663
16:24:46|0.6628
16:24:47|0.6628
16:24:48|0.6628
16:24:49|0.6614
16:24:50|0.6614
16:24:51|0.6613
16:24:52|0.6614
16:24:53|0.6613
16:24:53|0.6592
16:24:55|0.6584
16:24:56|0.6587
16:24:56|0.6579
16:24:57|0.6578
16:24:59|0.6579
16:25:00|0.6585
16:25:01|0.6582
16:25:02|0.6591
16:25:03|0.6585
16:25:04|0.6585
16:25:05|0.6591
16:25:06|0.6592
16:25:07|0.663
16:25:08|0.6615
16:25:09|0.6604
16:25:10|0.6604
16:25:11|0.6592
16:25:12|0.6605
16:25:13|0.6627
16:25:14|0.662
16:25:15|0.6609
16:25:16|0.6605
16:25:17|0.6613
16:25:18|0.6602
16:25:19|0.6607
16:25:20|0.6599
16:25:21|0.6607
16:25:21|0.6619
16:25:23|0.661
16:25:24|0.6612
16:25:25|0.6612
16:25:26|0.6612
16:25:27|0.6616
16:25:28|0.662
16:25:29|0.6599
16:25:30|0.6611
16:25:31|0.6611
16:25:32|0.6615
16:25:34|0.6607
16:25:34|0.662
16:25:37|0.6609
16:25:37|0.6606
16:25:39|0.6602
16:25:40|0.6598
16:25:41|0.6612
16:25:42|0.6619
16:25:43|0.662
16:25:44|0.6624
16:25:45|0.663
16:25:46|0.66
16:25:47|0.66
16:25:48|0.6604
16:25:49|0.6601
16:25:50|0.6615
16:25:51|0.6616
16:25:53|0.6612
16:25:54|0.6612
16:25:55|0.6612
16:25:56|0.6613
16:25:57|0.6607
16:25:58|0.6611
16:25:59|0.661
16:26:00|0.6607
16:26:01|0.6604
16:26:02|0.6604
16:26:03|0.6611
16:26:04|0.6611
16:26:05|0.6615
16:26:06|0.6605
16:26:07|0.6615
16:26:08|0.6615
16:26:09|0.6615
16:26:10|0.6623
16:26:11|0.6627
16:26:12|0.6619
16:26:13|0.663
16:26:14|0.663
16:26:15|0.6638
16:26:16|0.6627
16:26:17|0.663
16:26:18|0.663
16:26:19|0.6635
16:26:20|0.6668
16:26:21|0.6658
16:26:22|0.6657
16:26:23|0.6658
16:26:24|0.6665
16:26:25|0.666
16:26:26|0.6662
16:26:27|0.6659
16:26:28|0.665
16:26:29|0.6656
16:26:30|0.6642
16:26:31|0.6648
16:26:32|0.6646
16:26:33|0.6643
16:26:35|0.6646
16:26:37|0.6637
16:26:38|0.6628
16:26:38|0.6626
16:26:40|0.6629
16:26:42|0.6628
16:26:43|0.6613
16:26:44|0.6627
16:26:45|0.6607
16:26:46|0.6627
16:26:47|0.6617
16:26:48|0.6628
16:26:49|0.6621
16:26:51|0.6613
16:26:52|0.662
16:26:53|0.662
16:26:53|0.6613
16:26:55|0.661
16:26:56|0.6616
16:26:57|0.6609
16:26:58|0.6613
16:26:59|0.6617
16:27:00|0.6604
16:27:01|0.66
16:27:03|0.6592
16:27:04|0.6583
16:27:05|0.6563
16:27:05|0.6544
16:27:06|0.6539
16:27:08|0.6544
16:27:09|0.6552
16:27:09|0.6542
16:27:11|0.6538
16:27:11|0.6543
16:27:12|0.6543
16:27:13|0.6542
16:27:14|0.6553
16:27:16|0.6549
16:27:16|0.6546
16:27:18|0.6553
16:27:19|0.6535
16:27:19|0.6546
16:27:20|0.6544
16:27:21|0.6541
16:27:22|0.6539
16:27:23|0.654
16:27:24|0.6551
16:27:25|0.6539
16:27:27|0.6534
16:27:27|0.6539
16:27:29|0.6539
16:27:30|0.654
16:27:30|0.6533
16:27:31|0.6533
16:27:32|0.6532
16:27:33|0.653
16:27:34|0.6533
16:27:37|0.6532
16:27:38|0.6533
16:27:38|0.6534
16:27:40|0.6534
16:27:41|0.6533
16:27:42|0.6527
16:27:43|0.6527
16:27:44|0.6527
16:27:45|0.6503
16:27:46|0.6456
16:27:47|0.6401
16:27:48|0.643
16:27:49|0.6353
16:27:50|0.6352
16:27:51|0.6357
16:27:52|0.6298
16:27:53|0.6297
16:27:54|0.6298
16:27:55|0.6298
16:27:56|0.6294
16:27:57|0.6295
16:27:58|0.6292
16:27:59|0.6291
16:28:00|0.6297
16:28:01|0.6269
16:28:02|0.6274
16:28:03|0.6276
16:28:04|0.6272
16:28:05|0.6269
16:28:06|0.6269
16:28:07|0.6274
16:28:08|0.6274
16:28:09|0.6283
16:28:10|0.6296
16:28:11|0.6289
16:28:12|0.6329
16:28:13|0.6332
16:28:14|0.6333
16:28:15|0.6333
16:28:16|0.6328
16:28:17|0.6324
16:28:18|0.6315
16:28:19|0.6333
16:28:20|0.6333
16:28:21|0.6333
16:28:22|0.634
16:28:23|0.6329
16:28:24|0.634
16:28:25|0.6342
16:28:26|0.634
16:28:27|0.6327
16:28:28|0.6341
16:28:29|0.6349
16:28:30|0.6349
16:28:31|0.634
16:28:32|0.634
16:28:33|0.634
16:28:34|0.6333
16:28:35|0.6332
16:28:37|0.6325
16:28:39|0.6304
16:28:41|0.6303
16:28:41|0.6304
16:28:43|0.6307
16:28:44|0.6307
16:28:45|0.6321
16:28:46|0.6309
16:28:47|0.6315
16:28:48|0.6307
16:28:49|0.6286
16:28:50|0.6271
16:28:51|0.6279
16:28:52|0.6275
16:28:53|0.627
16:28:54|0.6278
16:28:55|0.6274
16:28:56|0.6278
16:28:57|0.6276
16:28:58|0.6277
16:28:59|0.6276
16:29:00|0.6269
16:29:01|0.6273
16:29:02|0.6272
16:29:03|0.6276
16:29:04|0.6276
16:29:05|0.6276
16:29:06|0.6288
16:29:07|0.6294
16:29:08|0.6307
16:29:09|0.632
16:29:10|0.6327
16:29:11|0.6311
16:29:12|0.6309
16:29:13|0.6313
16:29:14|0.6321
16:29:15|0.6318
16:29:16|0.6302
16:29:17|0.6302
16:29:18|0.6306
16:29:19|0.6307
16:29:20|0.6307
16:29:21|0.6305
16:29:22|0.6287
16:29:23|0.6285
16:29:24|0.6282
16:29:25|0.6286
16:29:26|0.628
16:29:27|0.6266
16:29:28|0.6261
16:29:29|0.6257
16:29:30|0.6275
16:29:31|0.627
16:29:32|0.6269
16:29:33|0.6269
16:29:34|0.6276
16:29:35|0.6279
16:29:36|0.6269
16:29:37|0.6266
16:29:39|0.627
16:29:41|0.6286
16:29:42|0.6263
16:29:43|0.6258
16:29:44|0.625
16:29:46|0.6254
16:29:46|0.6255
16:29:48|0.6256
16:29:49|0.625
16:29:50|0.6246
16:29:50|0.6243
16:29:51|0.625
16:29:52|0.6261
16:29:53|0.6263
16:29:55|0.6279
16:29:55|0.6285
16:29:56|0.629
16:29:57|0.6293
16:29:59|0.629
16:30:00|0.6283
16:30:01|0.6286
16:30:02|0.6269
16:30:03|0.6263
16:30:04|0.6264
16:30:05|0.6277
16:30:06|0.626
16:30:07|0.6259
16:30:08|0.6259
16:30:09|0.6263
16:30:10|0.6252
16:30:11|0.6275
16:30:12|0.6274
16:30:13|0.6266
16:30:14|0.626
16:30:15|0.6279
16:30:16|0.6299
16:30:17|0.629
16:30:18|0.6296
16:30:19|0.6292
16:30:20|0.6308
16:30:21|0.63
16:30:22|0.63
16:30:23|0.6307
16:30:24|0.63
16:30:25|0.6302
16:30:26|0.6315
16:30:27|0.6314
16:30:28|0.6312
16:30:29|0.6316
16:30:30|0.6317
16:30:31|0.6317
16:30:32|0.6319
16:30:33|0.6319
16:30:34|0.6317
16:30:35|0.632
16:30:36|0.6323
16:30:37|0.6324
16:30:39|0.6328
16:30:41|0.6337
16:30:41|0.6342
16:30:44|0.6341
16:30:45|0.6349
16:30:46|0.6339
16:30:47|0.6333
16:30:47|0.6335
16:30:49|0.6307
16:30:50|0.6309
16:30:51|0.6301
16:30:52|0.6286
16:30:54|0.6291
16:30:55|0.6295
16:30:56|0.6287
16:30:56|0.6294
16:30:58|0.6292
16:30:58|0.6289
16:31:00|0.6292
16:31:01|0.6292
16:31:02|0.6295
16:31:03|0.6302
16:31:04|0.6304
16:31:05|0.6307
16:31:06|0.6307
16:31:06|0.6314
16:31:08|0.6326
16:31:09|0.6318
16:31:10|0.6329
16:31:11|0.6333
16:31:12|0.6324
16:31:13|0.634
16:31:14|0.6333
16:31:15|0.6337
16:31:16|0.634
16:31:17|0.6342
16:31:18|0.6347
16:31:20|0.6354
16:31:20|0.6358
16:31:22|0.6356
16:31:23|0.6354
16:31:24|0.6336
16:31:25|0.6328
16:31:26|0.6337
16:31:27|0.6328
16:31:28|0.6338
16:31:28|0.6329
16:31:30|0.6341
16:31:31|0.6344
16:31:32|0.6339
16:31:33|0.6344
16:31:33|0.6337
16:31:35|0.6334
16:31:36|0.6322
16:31:37|0.6323
16:31:38|0.6319
16:31:40|0.6339
16:31:41|0.6332
16:31:42|0.6324
16:31:43|0.6316
16:31:45|0.6315
16:31:46|0.6311
16:31:47|0.6313
16:31:49|0.6319
16:31:50|0.6319
16:31:51|0.6324
16:31:52|0.6289
16:31:53|0.6297
16:31:54|0.6297
16:31:55|0.6298
16:31:56|0.6297
16:31:57|0.6298
16:31:58|0.6302
16:32:00|0.6302
16:32:01|0.6308
16:32:01|0.6316
16:32:02|0.6311
16:32:03|0.6309
16:32:04|0.6309
16:32:05|0.6316
16:32:07|0.6311
16:32:08|0.6312
16:32:09|0.6313
16:32:09|0.6318
16:32:10|0.6326
16:32:12|0.6326
16:32:13|0.632
16:32:14|0.632
16:32:14|0.631
16:32:15|0.6316
16:32:16|0.6317
16:32:17|0.6319
16:32:18|0.6319
16:32:20|0.6321
16:32:20|0.6317
16:32:21|0.6321
16:32:23|0.6327
16:32:24|0.633
16:32:24|0.6333
16:32:25|0.6332
16:32:27|0.6334
16:32:27|0.6335
16:32:28|0.6367
16:32:29|0.6364
16:32:30|0.6355
16:32:31|0.6356
16:32:32|0.6369
16:32:33|0.6366
16:32:35|0.6371
16:32:36|0.637
16:32:37|0.6369
16:32:37|0.6371
16:32:39|0.6368
16:32:41|0.6361
16:32:43|0.6361
16:32:44|0.635
16:32:45|0.6344
16:32:46|0.6348
16:32:47|0.6321
16:32:48|0.6324
16:32:49|0.6311
16:32:50|0.6315
16:32:51|0.6333
16:32:52|0.634
16:32:54|0.634
16:32:56|0.6336
16:32:57|0.6339
16:32:57|0.634
16:32:59|0.6334
16:32:59|0.6351
16:33:02|0.6321
16:33:02|0.6328
16:33:03|0.6328
16:33:04|0.6327
16:33:05|0.6317
16:33:07|0.632
16:33:08|0.6317
16:33:10|0.6311
16:33:11|0.6309
16:33:12|0.631
16:33:13|0.6308
16:33:14|0.6315
16:33:15|0.6305
16:33:16|0.6304
16:33:17|0.6306
16:33:18|0.6306
16:33:19|0.6308
16:33:20|0.6309
16:33:21|0.6311
16:33:22|0.631
16:33:23|0.6315
16:33:24|0.6322
16:33:25|0.6326
16:33:26|0.6325
16:33:27|0.6321
16:33:28|0.6321
16:33:29|0.633
16:33:30|0.6323
16:33:31|0.6314
16:33:32|0.6322
16:33:33|0.6323
16:33:34|0.6315
16:33:35|0.6315
16:33:36|0.6313
16:33:37|0.631
16:33:38|0.631
16:33:39|0.6315
16:33:40|0.6313
16:33:41|0.6315
16:33:43|0.6313
16:33:45|0.6314
16:33:45|0.6326
16:33:46|0.6322
16:33:48|0.6326
16:33:48|0.6315
16:33:49|0.6315
16:33:51|0.6315
16:33:52|0.632
16:33:54|0.6315
16:33:54|0.6313
16:33:56|0.629
16:33:56|0.6285
16:33:57|0.629
16:33:58|0.6274
16:33:59|0.6283
16:34:00|0.6275
16:34:01|0.6283
16:34:02|0.628
16:34:03|0.63
16:34:04|0.6284
16:34:05|0.6294
16:34:07|0.6296
16:34:07|0.63
16:34:09|0.629
16:34:09|0.6288
16:34:11|0.6302
16:34:12|0.6304
16:34:13|0.63
16:34:14|0.6296
16:34:15|0.6292
16:34:16|0.6285
16:34:17|0.6294
16:34:18|0.6294
16:34:20|0.6287
16:34:21|0.6288
16:34:22|0.6291
16:34:23|0.6298
16:34:24|0.6298
16:34:24|0.6294
16:34:27|0.6309
16:34:27|0.6307
16:34:28|0.6317
16:34:29|0.6317
16:34:30|0.6319
16:34:32|0.6301
16:34:32|0.6307
16:34:33|0.6327
16:34:34|0.6327
16:34:35|0.6321
16:34:36|0.6326
16:34:37|0.6316
16:34:38|0.6316
16:34:40|0.6311
16:34:40|0.631
16:34:43|0.6303
16:34:44|0.6306
16:34:44|0.6302
16:34:45|0.6302
16:34:46|0.6304
16:34:48|0.6303
16:34:49|0.6317
16:34:50|0.6317
16:34:52|0.6322
16:34:53|0.632
16:34:54|0.633
16:34:56|0.6336
16:34:57|0.6346
16:34:58|0.6345
16:35:00|0.6327
16:35:01|0.632
16:35:01|0.632
16:35:03|0.6322
16:35:04|0.6329
16:35:05|0.6314
16:35:05|0.6328
16:35:06|0.634
16:35:08|0.6329
16:35:09|0.634
16:35:11|0.6343
16:35:12|0.6344
16:35:12|0.6337
16:35:13|0.6337
16:35:14|0.6341
16:35:15|0.6317
16:35:16|0.6318
16:35:17|0.633
16:35:18|0.6332
16:35:20|0.635
16:35:20|0.6371
16:35:21|0.6356
16:35:22|0.633
16:35:23|0.6359
16:35:24|0.6356
16:35:25|0.6369
16:35:26|0.6369
16:35:27|0.6386
16:35:28|0.6381
16:35:29|0.638
16:35:30|0.6376
16:35:31|0.6378
16:35:33|0.6389
16:35:33|0.6382
16:35:34|0.6386
16:35:35|0.6389
16:35:36|0.6395
16:35:37|0.6391
16:35:39|0.6421
16:35:40|0.6381
16:35:41|0.6382
16:35:42|0.6415
16:35:44|0.6395
16:35:46|0.6405
16:35:47|0.6417
16:35:48|0.6378
16:35:50|0.6368
16:35:51|0.6392
16:35:52|0.6397
16:35:52|0.6381
16:35:54|0.6389
16:35:55|0.639
16:35:55|0.6386
16:35:57|0.6376
16:35:58|0.637
16:35:58|0.6357
16:36:00|0.6355
16:36:01|0.6355
16:36:02|0.6367
16:36:04|0.6377
16:36:04|0.6372
16:36:05|0.6352
16:36:06|0.6354
16:36:07|0.6358
16:36:08|0.6335
16:36:10|0.6341
16:36:11|0.6356
16:36:12|0.6333
16:36:13|0.633
16:36:14|0.6337
16:36:15|0.6333
16:36:16|0.6333
16:36:17|0.6329
16:36:18|0.6332
16:36:19|0.6333
16:36:20|0.634
16:36:21|0.6336
16:36:22|0.6337
16:36:23|0.6335
16:36:24|0.6351
16:36:25|0.6355
16:36:26|0.636
16:36:27|0.6354
16:36:29|0.6351
16:36:30|0.6342
16:36:31|0.6341
16:36:32|0.6337
16:36:33|0.6337
16:36:34|0.6331
16:36:35|0.6346
16:36:36|0.6355
16:36:37|0.6349
16:36:38|0.6349
16:36:39|0.6342
16:36:40|0.6339
16:36:41|0.6339
16:36:42|0.6323
16:36:43|0.6327
16:36:45|0.6326
16:36:47|0.6326
16:36:47|0.6326
16:36:49|0.6328
16:36:49|0.6315
16:36:50|0.6318
16:36:52|0.6317
16:36:54|0.6324
16:36:54|0.6325
16:36:56|0.6326
16:36:58|0.6317
16:36:59|0.6322
16:37:01|0.6317
16:37:02|0.6316
16:37:03|0.6316
16:37:04|0.6317
16:37:05|0.6333
16:37:06|0.6364
16:37:07|0.6357
16:37:08|0.6353
16:37:10|0.6359
16:37:10|0.6357
16:37:12|0.6362
16:37:13|0.6357
16:37:13|0.6369
16:37:15|0.6369
16:37:15|0.6354
16:37:16|0.6352
16:37:17|0.6352
16:37:18|0.6372
16:37:20|0.638
16:37:20|0.6388
16:37:22|0.6368
16:37:22|0.6375
16:37:24|0.6377
16:37:25|0.6379
16:37:25|0.6372
16:37:27|0.6399
16:37:27|0.6402
16:37:28|0.6385
16:37:30|0.64
16:37:30|0.6407
16:37:31|0.6405
16:37:32|0.6405
16:37:35|0.6422
16:37:35|0.6402
16:37:36|0.6406
16:37:37|0.6407
16:37:38|0.642
16:37:39|0.642
16:37:40|0.6421
16:37:41|0.6418
16:37:42|0.6403
16:37:43|0.64
16:37:45|0.64
16:37:47|0.6402
16:37:49|0.6394
16:37:50|0.6401
16:37:51|0.64
16:37:51|0.6395
16:37:52|0.6399
16:37:53|0.6376
16:37:56|0.6366
16:37:57|0.6372
16:37:57|0.6374
16:37:58|0.6371
16:37:59|0.637
16:38:00|0.6367
16:38:01|0.6367
16:38:02|0.6379
16:38:03|0.6373
16:38:04|0.6379
16:38:05|0.6396
16:38:06|0.6397
16:38:08|0.6387
16:38:08|0.6404
16:38:09|0.6389
16:38:10|0.6385
16:38:11|0.6384
16:38:13|0.639
16:38:14|0.6386
16:38:14|0.6395
16:38:15|0.6393
16:38:16|0.6388
16:38:17|0.6397
16:38:19|0.6405
16:38:19|0.64
16:38:20|0.6389
16:38:21|0.6399
16:38:23|0.639
16:38:23|0.6407
16:38:24|0.6431
16:38:25|0.6428
16:38:28|0.6412
16:38:28|0.6399
16:38:29|0.6392
16:38:30|0.6402
16:38:31|0.6395
16:38:32|0.6413
16:38:33|0.6418
16:38:34|0.643
16:38:35|0.6425
16:38:36|0.6426
16:38:37|0.6423
16:38:38|0.6412
16:38:39|0.6426
16:38:40|0.6429
16:38:41|0.6418
16:38:42|0.6418
16:38:43|0.6423
16:38:44|0.6418
16:38:46|0.6416
16:38:48|0.6418
16:38:50|0.642
16:38:50|0.6414
16:38:53|0.6422
16:38:54|0.6425
16:38:55|0.643
16:38:56|0.6424
16:38:57|0.6423
16:38:58|0.6424
16:38:59|0.6415
16:39:00|0.6416
16:39:02|0.6416
16:39:02|0.6423
16:39:03|0.6421
16:39:05|0.6423
16:39:06|0.6423
16:39:07|0.6423
16:39:08|0.6418
16:39:09|0.6417
16:39:09|0.6418
16:39:11|0.6419
16:39:12|0.64
16:39:13|0.6402
16:39:14|0.6404
16:39:14|0.6401
16:39:17|0.6404
16:39:18|0.6403
16:39:19|0.6375
16:39:20|0.6373
16:39:21|0.6366
16:39:23|0.6365
16:39:23|0.6367
16:39:24|0.6366
16:39:25|0.6362
16:39:26|0.6364
16:39:27|0.6364
16:39:28|0.6367
16:39:29|0.6379
16:39:30|0.6386
16:39:31|0.6378
16:39:32|0.6387
16:39:33|0.6386
16:39:34|0.6379
16:39:35|0.6387
16:39:36|0.6387
16:39:37|0.6387
16:39:38|0.6385
16:39:39|0.6385
16:39:40|0.6385
16:39:42|0.6384
16:39:42|0.6378
16:39:43|0.6375
16:39:44|0.6403
16:39:45|0.6409
16:39:47|0.638
16:39:49|0.6384
16:39:51|0.6386
16:39:53|0.6398
16:39:54|0.638
16:39:55|0.6386
16:39:55|0.64
16:39:56|0.6402
16:39:57|0.6402
16:39:59|0.6392
16:40:00|0.6389
16:40:01|0.6388
16:40:02|0.6396
16:40:03|0.6396
16:40:04|0.6385
16:40:05|0.6379
16:40:06|0.6393
16:40:06|0.6383
16:40:08|0.6383
16:40:08|0.6385
16:40:09|0.6375
16:40:10|0.638
16:40:12|0.6396
16:40:13|0.6382
16:40:14|0.6404
16:40:15|0.6397
16:40:16|0.6396
16:40:17|0.6394
16:40:18|0.6395
16:40:19|0.6395
16:40:20|0.6397
16:40:21|0.6396
16:40:22|0.6391
16:40:23|0.6399
16:40:24|0.6401
16:40:24|0.6401
16:40:26|0.6415
16:40:27|0.6391
16:40:28|0.6405
16:40:29|0.6401
16:40:30|0.6418
16:40:31|0.6401
16:40:32|0.6404
16:40:33|0.6401
16:40:34|0.6395
16:40:35|0.6392
16:40:36|0.64
16:40:37|0.64
16:40:38|0.64
16:40:38|0.6397
16:40:40|0.6397
16:40:41|0.6394
16:40:41|0.6397
16:40:43|0.6391
16:40:43|0.6392
16:40:44|0.6398
16:40:45|0.6391
16:40:47|0.6381
16:40:49|0.6376
16:40:50|0.6376
16:40:52|0.6376
16:40:54|0.6365
16:40:55|0.6362
16:40:55|0.6358
16:40:56|0.6359
16:40:58|0.6363
16:40:59|0.636
16:40:59|0.6356
16:41:01|0.6356
16:41:01|0.6364
16:41:02|0.6363
16:41:03|0.6356
16:41:04|0.6356
16:41:05|0.6355
16:41:06|0.6352
16:41:07|0.6359
16:41:08|0.636
16:41:09|0.6376
16:41:11|0.6371
16:41:11|0.638
16:41:12|0.6372
16:41:13|0.6376
16:41:15|0.6373
16:41:16|0.6381
16:41:16|0.6376
16:41:17|0.6375
16:41:19|0.6381
16:41:20|0.6381
16:41:21|0.6381
16:41:22|0.6387
16:41:23|0.6379
16:41:24|0.638
16:41:25|0.6371
16:41:27|0.6389
16:41:28|0.6369
16:41:29|0.6375
16:41:30|0.6398
16:41:31|0.638
16:41:32|0.6395
16:41:33|0.6385
16:41:34|0.6381
16:41:35|0.6383
16:41:36|0.6383
16:41:38|0.6386
16:41:39|0.6384
16:41:39|0.6381
16:41:41|0.6389
16:41:42|0.6389
16:41:43|0.6388
16:41:44|0.639
16:41:44|0.639
16:41:46|0.639
16:41:47|0.639
16:41:47|0.639
16:41:50|0.6382
16:41:52|0.6383
16:41:53|0.639
16:41:54|0.6385
16:41:56|0.6389
16:41:57|0.6381
16:41:57|0.638
16:42:00|0.6387
16:42:00|0.638
16:42:02|0.6382
16:42:02|0.6388
16:42:03|0.6388
16:42:05|0.639
16:42:07|0.6388
16:42:08|0.6388
16:42:08|0.6388
16:42:09|0.64
16:42:11|0.6389
16:42:11|0.6387
16:42:12|0.6394
16:42:13|0.6391
16:42:16|0.6397
16:42:16|0.6391
16:42:17|0.6389
16:42:19|0.6389
16:42:20|0.6395
16:42:21|0.6402
16:42:22|0.6402
16:42:23|0.6409
16:42:24|0.6402
16:42:25|0.64
16:42:26|0.6402
16:42:27|0.6401
16:42:28|0.6394
16:42:29|0.6401
16:42:30|0.6402
16:42:31|0.6402
16:42:32|0.641
16:42:33|0.6402
16:42:34|0.6406
16:42:35|0.641
16:42:36|0.6409
16:42:37|0.641
16:42:38|0.6403
16:42:39|0.6406
16:42:40|0.641
16:42:41|0.6409
16:42:42|0.6404
16:42:43|0.641
16:42:44|0.6404
16:42:45|0.6404
16:42:46|0.6407
16:42:47|0.6409
16:42:48|0.6405
16:42:49|0.6409
16:42:51|0.6405
16:42:53|0.641
16:42:55|0.6409
16:42:55|0.6409
16:42:56|0.6409
16:42:57|0.6404
16:42:58|0.6409
16:43:00|0.6409
16:43:01|0.64
16:43:01|0.6399
16:43:03|0.6399
16:43:03|0.638
16:43:04|0.638
16:43:05|0.638
16:43:06|0.6361
16:43:07|0.6366
16:43:08|0.6364
16:43:09|0.6364
16:43:10|0.6362
16:43:11|0.6382
16:43:12|0.6378
16:43:13|0.6361
16:43:14|0.636
16:43:15|0.6369
16:43:16|0.6374
16:43:18|0.6371
16:43:18|0.6373
16:43:19|0.6368
16:43:20|0.6368
16:43:21|0.6362
16:43:23|0.6373
16:43:24|0.6375
16:43:24|0.6372
16:43:25|0.6374
16:43:26|0.639
16:43:27|0.639
16:43:28|0.6378
16:43:29|0.6379
16:43:30|0.6379
16:43:31|0.6376
16:43:32|0.6387
16:43:33|0.6387
16:43:34|0.6383
16:43:35|0.6383
16:43:36|0.6357
16:43:37|0.6367
16:43:38|0.6373
16:43:39|0.636
16:43:40|0.6344
16:43:41|0.6366
16:43:42|0.6374
16:43:43|0.6361
16:43:44|0.6361
16:43:45|0.6372
16:43:46|0.6376
16:43:47|0.6377
16:43:48|0.6372
16:43:49|0.6367
16:43:51|0.6373
16:43:53|0.6364
16:43:55|0.6356
16:43:57|0.6356
16:43:57|0.6356
16:43:59|0.6359
16:44:01|0.635
16:44:03|0.6358
16:44:04|0.6349
16:44:05|0.6347
16:44:06|0.6349
16:44:07|0.6348
16:44:08|0.6349
16:44:08|0.6349
16:44:09|0.635
16:44:11|0.6352
16:44:11|0.6352
16:44:13|0.6352
16:44:13|0.6354
16:44:14|0.6356
16:44:15|0.636
16:44:17|0.636
16:44:17|0.636
16:44:18|0.6365
16:44:20|0.6365
16:44:21|0.6371
16:44:22|0.6367
16:44:24|0.6367
16:44:25|0.637
16:44:25|0.6365
16:44:26|0.6366
16:44:27|0.6363
16:44:29|0.6363
16:44:30|0.6367
16:44:30|0.6363
16:44:32|0.6367
16:44:32|0.6362
16:44:33|0.6368
16:44:34|0.6368
16:44:36|0.6368
16:44:37|0.6363
16:44:37|0.6368
16:44:38|0.6364
16:44:39|0.6364
16:44:40|0.6364
16:44:42|0.6364
16:44:42|0.6362
16:44:43|0.6341
16:44:44|0.6353
16:44:45|0.6342
16:44:46|0.6349
16:44:47|0.6355
16:44:48|0.6364
16:44:49|0.6368
16:44:50|0.6371
16:44:53|0.6375
16:44:54|0.6376
16:44:56|0.638
16:44:58|0.6386
16:45:00|0.6369
16:45:00|0.6363
16:45:01|0.6368
16:45:02|0.6365
16:45:04|0.637
16:45:05|0.6369
16:45:06|0.637
16:45:07|0.637
16:45:08|0.638
16:45:09|0.6395
16:45:10|0.64
16:45:11|0.64
16:45:12|0.6399
16:45:13|0.6392
16:45:14|0.641
16:45:15|0.6412
16:45:16|0.6405
16:45:17|0.6405
16:45:18|0.6415
16:45:19|0.641
16:45:19|0.6406
16:45:21|0.6415
16:45:22|0.6411
16:45:23|0.6416
16:45:23|0.6419
16:45:25|0.6415
16:45:25|0.6419
16:45:27|0.6419
16:45:28|0.642
16:45:29|0.642
16:45:29|0.642
16:45:31|0.6415
16:45:32|0.6387
16:45:33|0.6385
16:45:33|0.6382
16:45:34|0.6382
16:45:36|0.6384
16:45:36|0.6384
16:45:38|0.6408
16:45:39|0.6401
16:45:40|0.6399
16:45:40|0.6406
16:45:42|0.6408
16:45:43|0.6408
16:45:44|0.641
16:45:44|0.641
16:45:45|0.641
16:45:47|0.641
16:45:47|0.641
16:45:49|0.6418
16:45:50|0.6429
16:45:50|0.6432
16:45:52|0.643
16:45:54|0.6458
16:45:56|0.6455
16:45:56|0.6456
16:45:58|0.6457
16:45:58|0.6459
16:45:59|0.6462
16:46:01|0.6468
16:46:01|0.6462
16:46:03|0.6462
16:46:03|0.6482
16:46:05|0.647
16:46:06|0.6476
16:46:06|0.648
16:46:07|0.6467
16:46:08|0.6467
16:46:10|0.6477
16:46:11|0.6486
16:46:11|0.6484
16:46:13|0.6487
16:46:13|0.6498
16:46:14|0.6502
16:46:15|0.6498
16:46:16|0.6501
16:46:17|0.6483
16:46:18|0.6471
16:46:19|0.6472
16:46:21|0.6475
16:46:21|0.6471
16:46:22|0.6484
16:46:23|0.6478
16:46:24|0.6474
16:46:25|0.6484
16:46:26|0.6484
16:46:27|0.6484
16:46:28|0.6496
16:46:29|0.6496
16:46:31|0.6498
16:46:31|0.65
16:46:33|0.6502
16:46:34|0.6517
16:46:35|0.6527
16:46:36|0.6525
16:46:37|0.6518
16:46:38|0.6518
16:46:39|0.6509
16:46:40|0.6508
16:46:41|0.65
16:46:42|0.6497
16:46:43|0.6514
16:46:44|0.651
16:46:45|0.651
16:46:46|0.6518
16:46:47|0.6518
16:46:48|0.6507
16:46:49|0.652
16:46:50|0.6523
16:46:51|0.6512
16:46:52|0.6518
16:46:54|0.6516
16:46:56|0.6511
16:46:58|0.6509
16:46:58|0.6516
16:47:00|0.6509
16:47:02|0.6513
16:47:02|0.652
16:47:03|0.6519
16:47:04|0.6519
16:47:05|0.6533
16:47:07|0.6546
16:47:08|0.6544
16:47:09|0.6543
16:47:10|0.655
16:47:11|0.6544
16:47:12|0.6569
16:47:13|0.6576
16:47:14|0.6575
16:47:15|0.658
16:47:16|0.6563
16:47:17|0.655
16:47:18|0.6556
16:47:19|0.6564
16:47:20|0.6566
16:47:21|0.6546
16:47:22|0.6541
16:47:23|0.6558
16:47:24|0.6568
16:47:25|0.6567
16:47:26|0.6587
16:47:27|0.6587
16:47:28|0.659
16:47:29|0.6584
16:47:30|0.6584
16:47:31|0.658
16:47:32|0.6581
16:47:33|0.6576
16:47:34|0.6581
16:47:35|0.6579
16:47:36|0.6576
16:47:37|0.6574
16:47:38|0.6572
16:47:40|0.6564
16:47:40|0.6538
16:47:41|0.6546
16:47:42|0.6534
16:47:43|0.6542
16:47:44|0.6522
16:47:45|0.653
16:47:46|0.6545
16:47:47|0.6541
16:47:48|0.6536
16:47:49|0.6541
16:47:50|0.6531
16:47:51|0.6535
16:47:52|0.6536
16:47:53|0.6576
16:47:55|0.6562
16:47:57|0.6551
16:47:58|0.6548
16:47:59|0.6548
16:48:00|0.6544
16:48:02|0.6562
16:48:02|0.656
16:48:05|0.655
16:48:05|0.655
16:48:06|0.6556
16:48:08|0.6554
16:48:09|0.6534
16:48:10|0.655
16:48:11|0.6547
16:48:12|0.6535
16:48:13|0.6536
16:48:14|0.6532
16:48:15|0.6539
16:48:16|0.6536
16:48:17|0.6532
16:48:18|0.6536
16:48:19|0.6562
16:48:20|0.6549
16:48:21|0.6538
16:48:22|0.6555
16:48:23|0.6552
16:48:24|0.6552
16:48:25|0.6535
16:48:26|0.6548
16:48:27|0.6542
16:48:28|0.6548
16:48:29|0.6536
16:48:30|0.654
16:48:31|0.6539
16:48:32|0.6539
16:48:33|0.6531
16:48:34|0.6536
16:48:35|0.6536
16:48:36|0.6519
16:48:37|0.6526
16:48:38|0.6524
16:48:39|0.6517
16:48:40|0.6522
16:48:41|0.6525
16:48:42|0.6497
16:48:43|0.6487
16:48:44|0.6472
16:48:45|0.6471
16:48:46|0.6484
16:48:47|0.6472
16:48:48|0.6466
16:48:49|0.6467
16:48:50|0.6454
16:48:51|0.6449
16:48:52|0.645
16:48:53|0.6446
16:48:54|0.6447
16:48:56|0.6449
16:48:58|0.645
16:48:58|0.6449
16:49:00|0.6453
16:49:02|0.6465
16:49:02|0.6468
16:49:04|0.647
16:49:04|0.6464
16:49:05|0.6464
16:49:08|0.6467
16:49:08|0.6468
16:49:09|0.6458
16:49:10|0.6461
16:49:11|0.6461
16:49:13|0.6451
16:49:14|0.6451
16:49:15|0.6451
16:49:16|0.649
16:49:17|0.649
16:49:18|0.649
16:49:19|0.6493
16:49:20|0.6491
16:49:21|0.6495
16:49:22|0.6495
16:49:24|0.6499
16:49:24|0.6499
16:49:26|0.6498
16:49:27|0.6494
16:49:28|0.6498
16:49:29|0.6497
16:49:30|0.6508
16:49:31|0.6514
16:49:32|0.6507
16:49:33|0.6506
16:49:34|0.6518
16:49:35|0.6516
16:49:35|0.6517
16:49:37|0.6517
16:49:37|0.6513
16:49:39|0.6513
16:49:40|0.6514
16:49:41|0.6511
16:49:42|0.6511
16:49:42|0.6501
16:49:43|0.6495
16:49:45|0.6505
16:49:46|0.6505
16:49:46|0.651
16:49:47|0.651
16:49:49|0.651
16:49:50|0.6504
16:49:51|0.651
16:49:52|0.6505
16:49:53|0.6497
16:49:54|0.6495
16:49:55|0.65
16:49:55|0.6496
16:49:57|0.6496
16:49:59|0.6494
16:50:01|0.6489
16:50:02|0.6488
16:50:03|0.6481
16:50:05|0.6481
16:50:05|0.65
16:50:07|0.6492
16:50:07|0.6492
16:50:08|0.6491
16:50:09|0.6505
16:50:10|0.6505
16:50:11|0.6497
16:50:12|0.6504
16:50:13|0.6495
16:50:14|0.6481
16:50:15|0.6481
16:50:16|0.6482
16:50:17|0.6487
16:50:18|0.6497
16:50:19|0.6489
16:50:20|0.6496
16:50:21|0.6504
16:50:22|0.6497
16:50:23|0.6497
16:50:24|0.6497
16:50:25|0.6497
16:50:26|0.6496
16:50:27|0.6497
16:50:28|0.6496
16:50:29|0.6496
16:50:30|0.6497
16:50:31|0.6497
16:50:32|0.6498
16:50:33|0.6499
16:50:34|0.652
16:50:35|0.6527
16:50:36|0.6543
16:50:37|0.653
16:50:38|0.6536
16:50:39|0.655
16:50:40|0.6549
16:50:41|0.6563
16:50:42|0.6549
16:50:43|0.6547
16:50:44|0.6541
16:50:45|0.6541
16:50:46|0.6538
16:50:47|0.6541
16:50:48|0.6541
16:50:49|0.6541
16:50:51|0.6538
16:50:51|0.6538
16:50:53|0.6522
16:50:53|0.6522
16:50:54|0.6522
16:50:55|0.6518
16:50:56|0.6522
16:50:58|0.6521
16:51:00|0.6518
16:51:01|0.6513
16:51:03|0.6537
16:51:05|0.6534
16:51:06|0.6533
16:51:06|0.6548
16:51:07|0.6534
16:51:09|0.6543
16:51:10|0.6563
16:51:11|0.654
16:51:12|0.6525
16:51:13|0.6521
16:51:14|0.6523
16:51:15|0.6523
16:51:16|0.6516
16:51:17|0.6514
16:51:18|0.6519
16:51:19|0.6516
16:51:20|0.6516
16:51:21|0.653
16:51:22|0.6517
16:51:23|0.6526
16:51:24|0.6526
16:51:25|0.6525
16:51:26|0.652
16:51:27|0.6523
16:51:29|0.6524
16:51:30|0.652
16:51:31|0.6535
16:51:32|0.6536
16:51:33|0.6539
16:51:34|0.653
16:51:35|0.6533
16:51:36|0.6538
16:51:37|0.6534
16:51:38|0.6539
16:51:39|0.6527
16:51:40|0.6537
16:51:41|0.6546
16:51:42|0.655
16:51:43|0.6566
16:51:44|0.6553
16:51:45|0.6579
16:51:46|0.6588
16:51:47|0.6582
16:51:48|0.6598
16:51:49|0.6586
16:51:50|0.6599
16:51:51|0.6604
16:51:52|0.6602
16:51:53|0.6599
16:51:54|0.66
16:51:55|0.6598
16:51:56|0.6599
16:51:57|0.66
16:51:58|0.66
16:52:00|0.66
16:52:01|0.661
16:52:03|0.6602
16:52:04|0.6596
16:52:05|0.6609
16:52:05|0.6603
16:52:07|0.6603
16:52:08|0.6598
16:52:08|0.66
16:52:10|0.6593
16:52:11|0.6589
16:52:12|0.6571
16:52:12|0.6568
16:52:13|0.6565
16:52:14|0.6557
16:52:15|0.6543
16:52:16|0.6556
16:52:17|0.6536
16:52:19|0.6567
16:52:19|0.6566
16:52:20|0.6556
16:52:21|0.6556
16:52:23|0.6585
16:52:24|0.6564
16:52:24|0.6565
16:52:26|0.656
16:52:26|0.6566
16:52:27|0.6566
16:52:29|0.6561
16:52:30|0.6561
16:52:32|0.6565
16:52:32|0.6565
16:52:34|0.6562
16:52:34|0.6561
16:52:35|0.6562
16:52:36|0.6591
16:52:37|0.658
16:52:38|0.6589
16:52:39|0.6592
16:52:41|0.6586
16:52:41|0.6577
16:52:43|0.6583
16:52:43|0.6583
16:52:44|0.6588
16:52:45|0.6592
16:52:46|0.6591
16:52:47|0.6605
16:52:48|0.6609
16:52:49|0.6625
16:52:50|0.6628
16:52:51|0.6621
16:52:52|0.6607
16:52:53|0.6612
16:52:54|0.662
16:52:55|0.6619
16:52:56|0.6626
16:52:58|0.6621
16:52:58|0.6628
16:53:00|0.6625
16:53:02|0.6628
16:53:03|0.6635
16:53:04|0.6638
16:53:05|0.6636
16:53:06|0.6636
16:53:07|0.6639
16:53:08|0.6638
16:53:09|0.6639
16:53:10|0.6636
16:53:11|0.6628
16:53:12|0.6635
16:53:13|0.6616
16:53:15|0.6617
16:53:15|0.6627
16:53:17|0.6609
16:53:18|0.6595
16:53:19|0.66
16:53:20|0.66
16:53:21|0.6569
16:53:22|0.657
16:53:22|0.6586
16:53:24|0.6592
16:53:25|0.6596
16:53:26|0.6604
16:53:27|0.6601
16:53:28|0.6601
16:53:30|0.6594
16:53:30|0.6596
16:53:33|0.6589
16:53:33|0.6575
16:53:34|0.6575
16:53:35|0.6581
16:53:36|0.6589
16:53:37|0.6587
16:53:38|0.6581
16:53:39|0.6584
16:53:40|0.6588
16:53:41|0.6583
16:53:42|0.6584
16:53:43|0.6588
16:53:44|0.6593
16:53:45|0.66
16:53:46|0.6609
16:53:47|0.6604
16:53:48|0.6605
16:53:50|0.6607
16:53:50|0.6604
16:53:51|0.6592
16:53:52|0.6582
16:53:53|0.6573
16:53:54|0.6578
16:53:55|0.658
16:53:56|0.6583
16:53:57|0.6584
16:53:58|0.6566
16:53:59|0.6592
16:54:01|0.6592
16:54:03|0.6602
16:54:03|0.6597
16:54:06|0.6615
16:54:06|0.6611
16:54:08|0.6611
16:54:09|0.6611
16:54:10|0.6608
16:54:10|0.6608
16:54:13|0.6608
16:54:13|0.6607
16:54:14|0.6611
16:54:15|0.6616
16:54:16|0.6616
16:54:17|0.6605
16:54:18|0.6605
16:54:20|0.6604
16:54:20|0.6596
16:54:21|0.6573
16:54:22|0.6581
16:54:23|0.657
16:54:24|0.6582
16:54:25|0.6582
16:54:26|0.6582
16:54:27|0.6572
16:54:28|0.6577
16:54:29|0.6577
16:54:31|0.6572
16:54:32|0.6571
16:54:33|0.6568
16:54:34|0.6577
16:54:35|0.6577
16:54:36|0.6569
16:54:37|0.6571
16:54:38|0.6569
16:54:39|0.6579
16:54:40|0.6571
16:54:41|0.6573
16:54:42|0.6565
16:54:43|0.6566
16:54:44|0.6569
16:54:45|0.6551
16:54:46|0.6565
16:54:47|0.6562
16:54:48|0.6564
16:54:49|0.656
16:54:50|0.6545
16:54:51|0.6538
16:54:52|0.6545
16:54:53|0.6532
16:54:54|0.6532
16:54:55|0.6532
16:54:56|0.6531
16:54:57|0.6534
16:54:58|0.6532
16:54:59|0.6531
16:55:00|0.6536
16:55:01|0.6534
16:55:03|0.6534
16:55:05|0.6534
16:55:06|0.6523
16:55:07|0.6527
16:55:08|0.6527
16:55:09|0.6523
16:55:10|0.651
16:55:11|0.6511
16:55:12|0.6516
16:55:13|0.651
16:55:14|0.6509
16:55:15|0.6513
16:55:16|0.6501
16:55:18|0.6511
16:55:19|0.65
16:55:21|0.65
16:55:21|0.6498
16:55:22|0.6496
16:55:23|0.6488
16:55:24|0.6488
16:55:25|0.6492
16:55:26|0.6492
16:55:28|0.6488
16:55:29|0.6489
16:55:29|0.6492
16:55:30|0.6494
16:55:31|0.6526
16:55:32|0.6516
16:55:33|0.6515
16:55:35|0.6517
16:55:35|0.6521
16:55:36|0.6525
16:55:37|0.6556
16:55:38|0.6564
16:55:39|0.6564
16:55:40|0.6556
16:55:41|0.6566
16:55:42|0.6566
16:55:43|0.6558
16:55:45|0.6559
16:55:45|0.6555
16:55:47|0.6554
16:55:47|0.6547
16:55:48|0.6559
16:55:49|0.6545
16:55:51|0.6568
16:55:51|0.6568
16:55:53|0.6568
16:55:53|0.6568
16:55:55|0.6568
16:55:55|0.6584
16:55:56|0.6582
16:55:57|0.6584
16:55:58|0.6583
16:55:59|0.6588
16:56:00|0.6589
16:56:02|0.6594
16:56:04|0.6594
16:56:05|0.6581
16:56:05|0.6586
16:56:07|0.6591
16:56:08|0.6598
16:56:09|0.6614
16:56:11|0.6643
16:56:12|0.6648
16:56:13|0.6647
16:56:15|0.6649
16:56:16|0.663
16:56:16|0.6626
16:56:18|0.6629
16:56:18|0.6628
16:56:19|0.6611
16:56:20|0.6607
16:56:21|0.6616
16:56:22|0.6621
16:56:23|0.6622
16:56:25|0.6614
16:56:26|0.6614
16:56:27|0.6586
16:56:27|0.6594
16:56:28|0.659
16:56:29|0.6586
16:56:31|0.6583
16:56:31|0.6587
16:56:34|0.6585
16:56:34|0.6589
16:56:35|0.6592
16:56:37|0.6603
16:56:37|0.6613
16:56:38|0.6606
16:56:39|0.6629
16:56:40|0.6634
16:56:41|0.6631
16:56:42|0.6619
16:56:43|0.6607
16:56:44|0.6619
16:56:46|0.662
16:56:46|0.66
16:56:47|0.6599
16:56:48|0.6589
16:56:49|0.6596
16:56:50|0.6589
16:56:51|0.6594
16:56:52|0.6591
16:56:53|0.6591
16:56:54|0.6591
16:56:55|0.6591
16:56:56|0.6577
16:56:57|0.655
16:56:58|0.6533
16:57:00|0.6537
16:57:00|0.6535
16:57:01|0.6566
16:57:02|0.6567
16:57:05|0.6558
16:57:06|0.654
16:57:07|0.6549
16:57:08|0.6544
16:57:08|0.6545
16:57:09|0.6544
16:57:10|0.6543
16:57:12|0.6537
16:57:14|0.654
16:57:14|0.6536
16:57:15|0.6536
16:57:16|0.6542
16:57:18|0.6542
16:57:18|0.6543
16:57:19|0.6543
16:57:20|0.6549
16:57:21|0.6555
16:57:22|0.6558
16:57:23|0.6577
16:57:24|0.6562
16:57:25|0.6565
16:57:26|0.6571
16:57:27|0.6571
16:57:28|0.6572
16:57:30|0.6573
16:57:30|0.657
16:57:31|0.6571
16:57:32|0.6576
16:57:33|0.658
16:57:34|0.6574
16:57:35|0.6581
16:57:36|0.6581
16:57:37|0.6581
16:57:38|0.6581
16:57:39|0.6592
16:57:41|0.659
16:57:42|0.6567
16:57:43|0.656
16:57:44|0.6559
16:57:45|0.6557
16:57:46|0.655
16:57:47|0.655
16:57:48|0.6545
16:57:49|0.6551
16:57:50|0.656
16:57:51|0.6573
16:57:52|0.6572
16:57:54|0.6568
16:57:54|0.6568
16:57:55|0.6561
16:57:56|0.656
16:57:57|0.6559
16:57:58|0.6546
16:57:59|0.654
16:58:00|0.6546
16:58:01|0.6548
16:58:02|0.6554
16:58:03|0.6552
16:58:05|0.655
16:58:07|0.6565
16:58:08|0.6565
16:58:09|0.657
16:58:11|0.658
16:58:12|0.658
16:58:13|0.6589
16:58:15|0.6578
16:58:15|0.657
16:58:16|0.659
16:58:17|0.6581
16:58:19|0.6581
16:58:20|0.6586
16:58:21|0.6589
16:58:22|0.659
16:58:23|0.6574
16:58:24|0.6588
16:58:25|0.6589
16:58:26|0.6582
16:58:27|0.6589
16:58:28|0.6589
16:58:29|0.659
16:58:30|0.659
16:58:31|0.6586
16:58:33|0.6613
16:58:33|0.6614
16:58:34|0.6607
16:58:36|0.6617
16:58:36|0.6609
16:58:38|0.6619
16:58:39|0.6614
16:58:39|0.6614
16:58:41|0.6619
16:58:41|0.6621
16:58:44|0.662
16:58:44|0.6617
16:58:45|0.6617
16:58:46|0.6616
16:58:47|0.6583
16:58:48|0.6576
16:58:49|0.6567
16:58:50|0.6568
16:58:51|0.6572
16:58:52|0.6571
16:58:53|0.6566
16:58:54|0.657
16:58:55|0.6571
16:58:56|0.6571
16:58:57|0.6567
16:58:58|0.6573
16:58:59|0.658
16:59:00|0.6574
16:59:01|0.6579
16:59:02|0.6572
16:59:03|0.6578
16:59:04|0.6578
16:59:06|0.6575
16:59:07|0.6574
16:59:08|0.6571
16:59:09|0.6553
16:59:11|0.6546
16:59:12|0.6555
16:59:13|0.655
16:59:14|0.6551
16:59:15|0.6566
16:59:16|0.656
16:59:17|0.6554
16:59:18|0.6559
16:59:19|0.6558
16:59:20|0.6558
16:59:21|0.656
16:59:22|0.656
16:59:23|0.6557
16:59:24|0.6556
16:59:25|0.6559
16:59:26|0.656
16:59:27|0.6562
16:59:28|0.6563
16:59:29|0.6555
16:59:30|0.6557
16:59:31|0.6551
16:59:32|0.6559
16:59:33|0.6577
16:59:34|0.6562
16:59:35|0.6571
16:59:36|0.6565
16:59:37|0.6565
16:59:38|0.6565
16:59:39|0.6566
16:59:40|0.6576
16:59:41|0.6576
16:59:42|0.6576
16:59:43|0.6574
16:59:44|0.6574
16:59:45|0.6567
16:59:46|0.6574
16:59:47|0.6576
16:59:48|0.6576
16:59:49|0.6567
16:59:50|0.6567
16:59:51|0.6572
16:59:52|0.6576
16:59:53|0.6576
16:59:54|0.6573
16:59:55|0.6576
16:59:56|0.658
16:59:57|0.6566
16:59:58|0.6576
16:59:59|0.6577
17:00:00|0.6579
17:00:01|0.658
17:00:03|0.6584
17:00:03|0.6588
17:00:04|0.6595
17:00:05|0.6588
17:00:07|0.6597
17:00:08|0.6595
17:00:10|0.6582
17:00:11|0.6579
17:00:12|0.657
17:00:13|0.6574
17:00:14|0.6572
17:00:14|0.658
17:00:17|0.6566
17:00:17|0.6558
17:00:18|0.6543
17:00:20|0.654
17:00:21|0.6546
17:00:22|0.6542
17:00:23|0.654
17:00:24|0.654
17:00:25|0.654
17:00:27|0.654
17:00:28|0.6556
17:00:28|0.6548
17:00:29|0.6558
17:00:30|0.6554
17:00:31|0.6555
17:00:32|0.6553
17:00:34|0.6556
17:00:34|0.6564
17:00:35|0.6564
17:00:36|0.6564
17:00:38|0.6565
17:00:38|0.6563
17:00:40|0.6555
17:00:41|0.656
17:00:42|0.6563
17:00:43|0.6564
17:00:44|0.6554
17:00:45|0.6554
17:00:46|0.6554
17:00:47|0.6556
17:00:48|0.6555
17:00:49|0.6558
17:00:50|0.6555
17:00:51|0.6558
17:00:52|0.6555
17:00:53|0.6555
17:00:54|0.6556
17:00:55|0.6556
17:00:56|0.6556
17:00:57|0.6555
17:00:58|0.6555
17:00:59|0.6549
17:01:00|0.6554
17:01:01|0.6554
17:01:02|0.655
17:01:03|0.655
17:01:04|0.6556
17:01:05|0.6563
17:01:06|0.6577
17:01:07|0.656
17:01:09|0.6556
17:01:11|0.654
17:01:12|0.6552
17:01:12|0.654
17:01:14|0.6545
17:01:15|0.654
17:01:17|0.6545
17:01:17|0.654
17:01:18|0.6544
17:01:19|0.654
17:01:20|0.654
17:01:21|0.654
17:01:22|0.6541
17:01:23|0.6541
17:01:24|0.6542
17:01:26|0.654
17:01:26|0.654
17:01:27|0.654
17:01:28|0.6541
17:01:29|0.654
17:01:30|0.6541
17:01:32|0.654
17:01:32|0.654
17:01:33|0.654
17:01:35|0.654
17:01:35|0.654
17:01:36|0.6541
17:01:37|0.654
17:01:38|0.654
17:01:39|0.654
17:01:40|0.654
17:01:41|0.654
17:01:42|0.654
17:01:43|0.654
17:01:44|0.6523
17:01:45|0.6535
17:01:46|0.653
17:01:47|0.6524
17:01:48|0.6525
17:01:49|0.6525
17:01:50|0.6521
17:01:52|0.6521
17:01:53|0.652
17:01:53|0.6523
17:01:54|0.6523
17:01:55|0.6521
17:01:56|0.6519
17:01:58|0.6519
17:01:58|0.6518
17:01:59|0.652
17:02:00|0.651
17:02:01|0.6511
17:02:03|0.6509
17:02:03|0.6504
17:02:04|0.6502
17:02:05|0.6498
17:02:06|0.649
17:02:07|0.6487
17:02:09|0.6487
17:02:11|0.6489
17:02:13|0.6471
17:02:14|0.6469
17:02:15|0.6468
17:02:17|0.6449
17:02:17|0.6458
17:02:18|0.6459
17:02:20|0.6453
17:02:21|0.6449
17:02:21|0.6446
17:02:23|0.6444
17:02:24|0.6446
17:02:25|0.6444
17:02:25|0.6433
17:02:27|0.6425
17:02:27|0.643
17:02:28|0.6428
17:02:29|0.6428
17:02:30|0.6417
17:02:31|0.6416
17:02:32|0.6416
17:02:33|0.6417
17:02:34|0.6409
17:02:35|0.6412
17:02:36|0.645
17:02:38|0.6434
17:02:38|0.6449
17:02:39|0.646
17:02:40|0.6463
17:02:41|0.6464
17:02:42|0.6466
17:02:44|0.6464
17:02:45|0.6462
17:02:45|0.6459
17:02:46|0.6461
17:02:48|0.646
17:02:48|0.6462
17:02:50|0.6461
17:02:50|0.6457
17:02:51|0.6451
17:02:52|0.6438
17:02:54|0.643
17:02:55|0.643
17:02:55|0.6415
17:02:57|0.6419
17:02:57|0.6414
17:02:58|0.641
17:02:59|0.6407
17:03:00|0.6415
17:03:01|0.641
17:03:02|0.6413
17:03:04|0.6411
17:03:05|0.6406
17:03:06|0.641
17:03:06|0.6419
17:03:08|0.6421
17:03:08|0.6417
17:03:11|0.64
17:03:12|0.6417
17:03:14|0.64
17:03:14|0.6417
17:03:15|0.6413
17:03:17|0.6423
17:03:18|0.6407
17:03:19|0.6416
17:03:20|0.6441
17:03:21|0.6433
17:03:22|0.6446
17:03:23|0.6444
17:03:24|0.6436
17:03:25|0.6434
17:03:26|0.6441
17:03:27|0.6434
17:03:28|0.6434
17:03:29|0.6446
17:03:30|0.6445
17:03:31|0.6449
17:03:32|0.6449
17:03:33|0.6447
17:03:34|0.6445
17:03:35|0.6442
17:03:36|0.6447
17:03:37|0.6472
17:03:38|0.6475
17:03:39|0.6467
17:03:40|0.6472
17:03:41|0.6473
17:03:42|0.6464
17:03:43|0.6467
17:03:44|0.6472
17:03:45|0.6462
17:03:46|0.6471
17:03:47|0.6461
17:03:48|0.6464
17:03:49|0.6467
17:03:50|0.6462
17:03:51|0.6462
17:03:52|0.6455
17:03:53|0.6446
17:03:54|0.6444
17:03:55|0.6444
17:03:56|0.6442
17:03:57|0.6458
17:03:58|0.644
17:03:59|0.6433
17:04:00|0.6433
17:04:01|0.6433
17:04:02|0.6435
17:04:03|0.6434
17:04:04|0.6433
17:04:05|0.6447
17:04:06|0.6438
17:04:07|0.6448
17:04:08|0.6433
17:04:09|0.6433
17:04:10|0.6433
17:04:12|0.6433
17:04:13|0.6432
17:04:13|0.6432
17:04:15|0.6425
17:04:16|0.643
17:04:17|0.6424
17:04:18|0.6424
17:04:19|0.6429
17:04:20|0.6424
17:04:21|0.6411
17:04:22|0.6411
17:04:23|0.6404
17:04:24|0.6413
17:04:25|0.64
17:04:27|0.64
17:04:28|0.6412
17:04:28|0.64
17:04:30|0.6401
17:04:31|0.6396
17:04:32|0.6401
17:04:33|0.6392
17:04:33|0.6385
17:04:35|0.6373
17:04:36|0.6374
17:04:37|0.637
17:04:38|0.6372
17:04:39|0.637
17:04:40|0.6369
17:04:41|0.6373
17:04:42|0.6365
17:04:42|0.6367
17:04:44|0.6365
17:04:44|0.6367
17:04:45|0.6367
17:04:47|0.6364
17:04:48|0.6364
17:04:49|0.636
17:04:50|0.6354
17:04:51|0.6367
17:04:52|0.6356
17:04:53|0.6364
17:04:53|0.6375
17:04:54|0.6367
17:04:56|0.6367
17:04:57|0.6377
17:04:58|0.6367
17:04:58|0.6365
17:05:00|0.6377
17:05:01|0.6382
17:05:02|0.6375
17:05:03|0.6382
17:05:04|0.6376
17:05:05|0.6367
17:05:06|0.6367
17:05:07|0.6367
17:05:08|0.6357
17:05:09|0.636
17:05:10|0.6371
17:05:11|0.6366
17:05:13|0.637
17:05:14|0.6379
17:05:15|0.6376
17:05:16|0.6361
17:05:16|0.637
17:05:17|0.6368
17:05:19|0.6368
17:05:19|0.637
17:05:21|0.6372
17:05:22|0.6367
17:05:23|0.6355
17:05:24|0.6349
17:05:25|0.6356
17:05:27|0.6346
17:05:27|0.6357
17:05:28|0.636
17:05:30|0.635
17:05:32|0.6359
17:05:32|0.6346
17:05:33|0.6351
17:05:35|0.635
17:05:36|0.6355
17:05:36|0.6345
17:05:37|0.635
17:05:39|0.635
17:05:39|0.6353
17:05:40|0.6347
17:05:41|0.6353
17:05:42|0.6348
17:05:43|0.6345
17:05:44|0.6347
17:05:45|0.635
17:05:47|0.635
17:05:47|0.635
17:05:48|0.6347
17:05:49|0.6348
17:05:51|0.6351
17:05:51|0.6347
17:05:53|0.6345
17:05:53|0.6351
17:05:55|0.6345
17:05:55|0.6347
17:05:58|0.6358
17:05:58|0.6354
17:05:59|0.6353
17:06:00|0.6355
17:06:01|0.6356
17:06:02|0.6352
17:06:03|0.6368
17:06:04|0.6356
17:06:06|0.6364
17:06:07|0.6363
17:06:08|0.6369
17:06:09|0.6374
17:06:10|0.6369
17:06:12|0.6369
17:06:14|0.6384
17:06:15|0.6395
17:06:16|0.6398
17:06:17|0.6393
17:06:18|0.6389
17:06:19|0.6391
17:06:20|0.6388
17:06:21|0.6388
17:06:22|0.6372
17:06:23|0.6366
17:06:24|0.6359
17:06:25|0.6359
17:06:26|0.6371
17:06:27|0.6368
17:06:28|0.6368
17:06:29|0.6364
17:06:31|0.6362
17:06:32|0.6382
17:06:33|0.6382
17:06:34|0.6393
17:06:35|0.639
17:06:36|0.6386
17:06:37|0.6383
17:06:38|0.6386
17:06:39|0.6386
17:06:40|0.6388
17:06:41|0.6392
17:06:42|0.6392
17:06:43|0.6392
17:06:43|0.639
17:06:45|0.639
17:06:46|0.6393
17:06:47|0.64
17:06:47|0.6396
17:06:49|0.6393
17:06:50|0.6393
17:06:50|0.639
17:06:52|0.6396
17:06:53|0.6396
17:06:54|0.6393
17:06:55|0.6385
17:06:55|0.6382
17:06:56|0.6382
17:06:58|0.6382
17:06:58|0.6386
17:07:00|0.6373
17:07:01|0.6383
17:07:02|0.6383
17:07:03|0.6383
17:07:04|0.6383
17:07:05|0.6379
17:07:06|0.6386
17:07:07|0.639
17:07:08|0.6388
17:07:09|0.638
17:07:10|0.638
17:07:11|0.6378
17:07:12|0.638
17:07:13|0.638
17:07:14|0.6376
17:07:16|0.638
17:07:16|0.6381
17:07:18|0.6381
17:07:19|0.638
17:07:20|0.638
17:07:21|0.638
17:07:23|0.6386
17:07:24|0.6378
17:07:25|0.637
17:07:26|0.6379
17:07:27|0.6379
17:07:28|0.6378
17:07:29|0.6381
17:07:31|0.6375
17:07:32|0.6375
17:07:34|0.6375
17:07:35|0.6378
17:07:35|0.6378
17:07:36|0.6379
17:07:38|0.6379
17:07:39|0.6379
17:07:39|0.6375
17:07:40|0.6381
17:07:41|0.6381
17:07:43|0.6381
17:07:43|0.6381
17:07:44|0.6381
17:07:45|0.6379
17:07:47|0.6379
17:07:47|0.6379
17:07:49|0.6379
17:07:49|0.6379
17:07:50|0.6379
17:07:51|0.6382
17:07:53|0.6382
17:07:53|0.6386
17:07:54|0.6386
17:07:56|0.6386
17:07:56|0.6386
17:07:57|0.64
17:07:59|0.6387
17:08:00|0.6388
17:08:01|0.639
17:08:01|0.6379
17:08:02|0.6379
17:08:04|0.6379
17:08:04|0.6379
17:08:05|0.6379
17:08:07|0.6379
17:08:07|0.6379
17:08:09|0.6383
17:08:09|0.6388
17:08:10|0.639
17:08:11|0.639
17:08:12|0.6397
17:08:13|0.6392
17:08:14|0.6392
17:08:17|0.6398
17:08:18|0.6396
17:08:20|0.64
17:08:21|0.6396
17:08:22|0.6395
17:08:22|0.64
17:08:23|0.6409
17:08:25|0.6408
17:08:26|0.641
17:08:26|0.6421
17:08:28|0.6417
17:08:29|0.6417
17:08:29|0.6423
17:08:31|0.6413
17:08:31|0.6402
17:08:33|0.6414
17:08:34|0.6422
17:08:35|0.642
17:08:35|0.6417
17:08:37|0.6414
17:08:38|0.6417
17:08:39|0.6418
17:08:40|0.6412
17:08:41|0.6422
17:08:42|0.6403
17:08:43|0.6409
17:08:45|0.6422
17:08:45|0.6418
17:08:47|0.6412
17:08:47|0.6412
17:08:49|0.6426
17:08:49|0.6426
17:08:51|0.6421
17:08:51|0.6423
17:08:52|0.6425
17:08:54|0.6421
17:08:54|0.6421
17:08:55|0.6426
17:08:57|0.6422
17:08:57|0.6423
17:08:58|0.6423
17:08:59|0.6432
17:09:00|0.642
17:09:01|0.6421
17:09:02|0.6419
17:09:04|0.6419
17:09:05|0.6404
17:09:05|0.6409
17:09:07|0.64
17:09:07|0.6401
17:09:08|0.6406
17:09:09|0.6418
17:09:10|0.6412
17:09:11|0.6409
17:09:13|0.6409
17:09:13|0.6409
17:09:14|0.6409
17:09:17|0.6414
17:09:18|0.641
17:09:19|0.6412
17:09:19|0.6412
17:09:21|0.6407
17:09:21|0.6406
17:09:23|0.6403
17:09:23|0.6403
17:09:24|0.6405
17:09:26|0.6401
17:09:27|0.64
17:09:29|0.6361
17:09:29|0.6378
17:09:31|0.636
17:09:31|0.635
17:09:32|0.6357
17:09:33|0.6357
17:09:34|0.6373
17:09:35|0.6365
17:09:36|0.6367
17:09:37|0.637
17:09:38|0.6368
17:09:40|0.6382
17:09:40|0.6382
17:09:41|0.6382
17:09:42|0.6385
17:09:43|0.6382
17:09:44|0.6381
17:09:45|0.6381
17:09:46|0.6377
17:09:47|0.6374
17:09:49|0.6374
17:09:50|0.6368
17:09:51|0.6368
17:09:52|0.6361
17:09:53|0.6375
17:09:53|0.637
17:09:55|0.6373
17:09:56|0.6374
17:09:56|0.636
17:09:57|0.6373
17:09:58|0.6373
17:09:59|0.6374
17:10:01|0.6371
17:10:02|0.637
17:10:03|0.6373
17:10:04|0.6374
17:10:04|0.6374
17:10:06|0.638
17:10:06|0.638
17:10:08|0.6369
17:10:09|0.6393
17:10:09|0.6383
17:10:11|0.6392
17:10:12|0.6389
17:10:12|0.6389
17:10:14|0.6389
17:10:14|0.6389
17:10:16|0.6389
17:10:18|0.6384
17:10:19|0.6388
17:10:20|0.6391
17:10:22|0.6389
17:10:24|0.6383
17:10:26|0.639
17:10:27|0.6381
17:10:28|0.6381
17:10:29|0.6389
17:10:30|0.639
17:10:31|0.6387
17:10:32|0.6387
17:10:32|0.6384
17:10:33|0.6384
17:10:34|0.6384
17:10:35|0.6387
17:10:37|0.6387
17:10:38|0.6387
17:10:38|0.6385
17:10:39|0.6385
17:10:40|0.6385
17:10:42|0.6381
17:10:42|0.6374
17:10:44|0.6363
17:10:44|0.6363
17:10:46|0.6372
17:10:47|0.6367
17:10:47|0.6368
17:10:48|0.6363
17:10:49|0.6367
17:10:50|0.6379
17:10:51|0.6379
17:10:53|0.6367
17:10:53|0.6366
17:10:54|0.637
17:10:55|0.6367
17:10:57|0.6367
17:10:57|0.6366
17:10:58|0.6366
17:10:59|0.6366
17:11:00|0.6366
17:11:01|0.6353
17:11:03|0.6329
17:11:03|0.6334
17:11:05|0.6337
17:11:05|0.6329
17:11:06|0.6334
17:11:07|0.6337
17:11:08|0.6348
17:11:09|0.6356
17:11:12|0.634
17:11:12|0.635
17:11:13|0.6342
17:11:14|0.6341
17:11:15|0.6339
17:11:16|0.6343
17:11:18|0.6343
17:11:20|0.6343
17:11:21|0.6342
17:11:22|0.6334
17:11:23|0.634
17:11:24|0.6334
17:11:25|0.6338
17:11:26|0.6338
17:11:27|0.6337
17:11:28|0.6335
17:11:29|0.6339
17:11:30|0.6341
17:11:31|0.6331
17:11:32|0.6329
17:11:33|0.6331
17:11:34|0.6338
17:11:34|0.6331
17:11:36|0.6331
17:11:37|0.6333
17:11:38|0.6333
17:11:39|0.6331
17:11:40|0.6346
17:11:41|0.6342
17:11:42|0.6348
17:11:43|0.635
17:11:43|0.635
17:11:45|0.635
17:11:46|0.6339
17:11:47|0.6355
17:11:48|0.6348
17:11:49|0.6348
17:11:50|0.6358
17:11:51|0.6367
17:11:52|0.6367
17:11:53|0.6366
17:11:54|0.6376
17:11:55|0.6371
17:11:56|0.6376
17:11:57|0.6378
17:11:58|0.6373
17:11:59|0.6369
17:12:00|0.6369
17:12:01|0.6367
17:12:02|0.6372
17:12:03|0.6372
17:12:04|0.6375
17:12:05|0.6375
17:12:06|0.6374
17:12:08|0.6367
17:12:08|0.6352
17:12:10|0.636
17:12:10|0.636
17:12:11|0.636
17:12:13|0.635
17:12:14|0.635
17:12:15|0.635
17:12:15|0.6356
17:12:17|0.6356
17:12:18|0.6356
17:12:20|0.6365
17:12:21|0.6358
17:12:23|0.6356
17:12:24|0.6353
17:12:25|0.6354
17:12:26|0.6354
17:12:27|0.6354
17:12:28|0.6354
17:12:30|0.6354
17:12:31|0.6353
17:12:33|0.6337
17:12:34|0.6342
17:12:34|0.6339
17:12:35|0.6347
17:12:37|0.6347
17:12:38|0.634
17:12:38|0.634
17:12:40|0.634
17:12:40|0.6339
17:12:43|0.6365
17:12:43|0.6356
17:12:44|0.6358
17:12:45|0.6358
17:12:46|0.6353
17:12:47|0.6353
17:12:48|0.6353
17:12:49|0.6366
17:12:50|0.6357
17:12:51|0.6364
17:12:52|0.6356
17:12:53|0.6356
17:12:54|0.6356
17:12:55|0.6356
17:12:56|0.6356
17:12:57|0.6354
17:12:58|0.6356
17:12:59|0.6357
17:13:00|0.6357
17:13:01|0.6354
17:13:03|0.635
17:13:03|0.635
17:13:04|0.635
17:13:05|0.6357
17:13:06|0.6347
17:13:07|0.6347
17:13:08|0.6351
17:13:09|0.6353
17:13:10|0.6353
17:13:11|0.6356
17:13:12|0.6356
17:13:13|0.6352
17:13:14|0.6352
17:13:15|0.6355
17:13:16|0.6352
17:13:17|0.6352
17:13:18|0.6352
17:13:20|0.6351
17:13:22|0.6356
17:13:23|0.6359
17:13:24|0.6358
17:13:25|0.6356
17:13:26|0.635
17:13:27|0.635
17:13:28|0.6356
17:13:29|0.6352
17:13:30|0.6356
17:13:31|0.6356
17:13:32|0.6354
17:13:33|0.6351
17:13:35|0.6347
17:13:35|0.6347
17:13:37|0.6351
17:13:38|0.6345
17:13:39|0.6344
17:13:39|0.6344
17:13:41|0.6347
17:13:42|0.6352
17:13:42|0.6352
17:13:43|0.634
17:13:44|0.6339
17:13:45|0.6345
17:13:48|0.6345
17:13:49|0.6343
17:13:49|0.6343
17:13:50|0.634
17:13:51|0.6344
17:13:52|0.6337
17:13:54|0.6344
17:13:55|0.634
17:13:56|0.6343
17:13:57|0.634
17:13:58|0.6342
17:13:59|0.6338
17:14:00|0.6335
17:14:01|0.6337
17:14:02|0.6337
17:14:03|0.6338
17:14:04|0.6333
17:14:05|0.6331
17:14:07|0.6328
17:14:08|0.633
17:14:09|0.6338
17:14:10|0.6342
17:14:10|0.6341
17:14:12|0.6338
17:14:13|0.6331
17:14:14|0.6333
17:14:14|0.6329
17:14:16|0.633
17:14:17|0.633
17:14:17|0.6338
17:14:18|0.634
17:14:20|0.634
17:14:22|0.634
17:14:23|0.6329
17:14:24|0.6329
17:14:25|0.6329
17:14:26|0.6327
17:14:28|0.6334
17:14:29|0.6333
17:14:29|0.6329
17:14:31|0.633
17:14:32|0.6332
17:14:32|0.6332
17:14:33|0.6347
17:14:35|0.6346
17:14:36|0.6358
17:14:37|0.6358
17:14:38|0.6361
17:14:39|0.6358
17:14:40|0.6354
17:14:41|0.636
17:14:42|0.6344
17:14:43|0.6347
17:14:44|0.6348
17:14:45|0.6344
17:14:46|0.6343
17:14:47|0.6343
17:14:48|0.6351
17:14:49|0.6343
17:14:49|0.6358
17:14:51|0.6355
17:14:52|0.6351
17:14:52|0.6326
17:14:54|0.6339
17:14:54|0.6342
17:14:56|0.634
17:14:57|0.6343
17:14:57|0.6343
17:14:59|0.634
17:15:00|0.6341
17:15:01|0.6337
17:15:02|0.6339
17:15:03|0.6339
17:15:04|0.6338
17:15:05|0.6339
17:15:06|0.6342
17:15:07|0.6342
17:15:08|0.6339
17:15:09|0.6339
17:15:10|0.6341
17:15:11|0.6339
17:15:12|0.6347
17:15:13|0.6347
17:15:14|0.6347
17:15:15|0.634
17:15:16|0.6336
17:15:17|0.6336
17:15:18|0.6341
17:15:19|0.6343
17:15:20|0.634
17:15:21|0.6341
17:15:23|0.6338
17:15:24|0.6346
17:15:25|0.6334
17:15:26|0.6327
17:15:28|0.6335
17:15:29|0.6334
17:15:30|0.6334
17:15:31|0.6334
17:15:33|0.6332
17:15:34|0.6323
17:15:35|0.6329
17:15:36|0.6336
17:15:37|0.6337
17:15:38|0.6331
17:15:39|0.6333
17:15:40|0.6333
17:15:41|0.6334
17:15:41|0.6334
17:15:42|0.6334
17:15:44|0.633
17:15:44|0.6334
17:15:45|0.6331
17:15:47|0.6329
17:15:48|0.6327
17:15:49|0.6328
17:15:50|0.6328
17:15:50|0.6329
17:15:52|0.6334
17:15:53|0.6322
17:15:55|0.6334
17:15:56|0.634
17:15:57|0.6351
17:15:58|0.6359
17:15:58|0.6357
17:16:00|0.6363
17:16:01|0.6362
17:16:02|0.6358
17:16:03|0.6369
17:16:04|0.6383
17:16:04|0.6372
17:16:05|0.6385
17:16:06|0.6385
17:16:08|0.6371
17:16:09|0.6372
17:16:10|0.638
17:16:11|0.6381
17:16:11|0.6383
17:16:13|0.6383
17:16:14|0.6383
17:16:14|0.6383
17:16:15|0.6383
17:16:16|0.6382
17:16:18|0.638
17:16:19|0.6383
17:16:20|0.6393
17:16:21|0.6395
17:16:21|0.6395
17:16:24|0.6397
17:16:25|0.6389
17:16:25|0.64
17:16:27|0.64
17:16:29|0.6402
17:16:30|0.6417
17:16:31|0.6416
17:16:31|0.6409
17:16:32|0.6417
17:16:33|0.6416
17:16:35|0.6403
17:16:35|0.6412
17:16:37|0.6386
17:16:38|0.6405
17:16:39|0.6405
17:16:39|0.6412
17:16:40|0.6405
17:16:42|0.6405
17:16:43|0.6416
17:16:44|0.6419
17:16:45|0.6414
17:16:47|0.6419
17:16:47|0.6419
17:16:48|0.6412
17:16:49|0.6415
17:16:50|0.6383
17:16:51|0.6379
17:16:52|0.6374
17:16:53|0.637
17:16:54|0.6364
17:16:55|0.6366
17:16:56|0.6366
17:16:57|0.6366
17:16:58|0.6359
17:16:59|0.6361
17:17:00|0.635
17:17:01|0.6354
17:17:02|0.6354
17:17:04|0.6353
17:17:05|0.6364
17:17:07|0.6359
17:17:07|0.6359
17:17:08|0.6362
17:17:09|0.6364
17:17:10|0.637
17:17:11|0.6367
17:17:12|0.6374
17:17:13|0.6376
17:17:14|0.6376
17:17:15|0.6376
17:17:16|0.6385
17:17:17|0.6369
17:17:18|0.6369
17:17:19|0.6373
17:17:20|0.637
17:17:21|0.637
17:17:22|0.6374
17:17:24|0.6376
17:17:25|0.6372
17:17:27|0.6372
17:17:29|0.6376
17:17:29|0.6369
17:17:31|0.6376
17:17:32|0.6376
17:17:33|0.6376
17:17:34|0.6376
17:17:34|0.6374
17:17:37|0.6375
17:17:38|0.638
17:17:39|0.6374
17:17:39|0.6374
17:17:40|0.6374
17:17:41|0.6374
17:17:42|0.6372
17:17:44|0.6372
17:17:45|0.6361
17:17:45|0.6361
17:17:46|0.6364
17:17:47|0.6369
17:17:48|0.6369
17:17:50|0.6361
17:17:51|0.6368
17:17:51|0.6369
17:17:53|0.6361
17:17:53|0.6361
17:17:54|0.6367
17:17:56|0.6361
17:17:56|0.6364
17:17:58|0.6364
17:17:58|0.6364
17:18:00|0.6364
17:18:01|0.6368
17:18:02|0.6364
17:18:03|0.6367
17:18:04|0.6367
17:18:05|0.6363
17:18:05|0.6358
17:18:07|0.6359
17:18:08|0.6351
17:18:09|0.6354
17:18:10|0.6355
17:18:10|0.6359
17:18:11|0.6362
17:18:12|0.636
17:18:13|0.6354
17:18:14|0.635
17:18:15|0.6349
17:18:17|0.6349
17:18:18|0.6345
17:18:18|0.635
17:18:19|0.6362
17:18:20|0.6363
17:18:21|0.6364
17:18:23|0.6362
17:18:23|0.6365
17:18:26|0.6375
17:18:26|0.6356
17:18:27|0.6364
17:18:28|0.6364
17:18:29|0.6369
17:18:31|0.6369
17:18:31|0.6374
17:18:33|0.6377
17:18:34|0.6375
17:18:35|0.6379
17:18:36|0.639
17:18:37|0.64
17:18:39|0.6417
17:18:39|0.6417
17:18:41|0.6418
17:18:42|0.6416
17:18:44|0.6414
17:18:44|0.6412
17:18:46|0.6411
17:18:46|0.6421
17:18:47|0.6418
17:18:49|0.6415
17:18:49|0.6414
17:18:50|0.6403
17:18:51|0.6415
17:18:53|0.6401
17:18:53|0.6397
17:18:54|0.6393
17:18:55|0.6388
17:18:57|0.6388
17:18:57|0.64
17:18:58|0.6409
17:19:00|0.6409
17:19:00|0.6409
17:19:01|0.6412
17:19:03|0.6412
17:19:04|0.6401
17:19:04|0.6402
17:19:06|0.6404
17:19:07|0.6406
17:19:07|0.6404
17:19:08|0.6413
17:19:09|0.641
17:19:10|0.6416
17:19:11|0.642
17:19:12|0.6412
17:19:14|0.6421
17:19:15|0.6424
17:19:16|0.6437
17:19:16|0.6432
17:19:17|0.6431
17:19:18|0.6427
17:19:20|0.6441
17:19:20|0.6444
17:19:22|0.6444
17:19:23|0.6443
17:19:23|0.6431
17:19:24|0.6428
17:19:25|0.6442
17:19:28|0.6445
17:19:28|0.6447
17:19:29|0.645
17:19:31|0.645
17:19:31|0.6454
17:19:33|0.6454
17:19:33|0.6464
17:19:34|0.6464
17:19:35|0.6484
17:19:36|0.6485
17:19:37|0.6465
17:19:39|0.6471
17:19:39|0.648
17:19:41|0.6485
17:19:41|0.6489
17:19:42|0.648
17:19:43|0.6487
17:19:44|0.6488
17:19:45|0.6492
17:19:47|0.6486
17:19:47|0.646
17:19:49|0.6466
17:19:49|0.6475
17:19:51|0.6467
17:19:52|0.6471
17:19:53|0.6468
17:19:53|0.6486
17:19:55|0.6486
17:19:56|0.6476
17:19:56|0.6476
17:19:57|0.6483
17:19:59|0.6485
17:19:59|0.6475
17:20:00|0.6483
17:20:01|0.6464
17:20:03|0.6454
17:20:04|0.6447
17:20:05|0.6449
17:20:06|0.6438
17:20:07|0.6439
17:20:08|0.6447
17:20:09|0.6455
17:20:10|0.6462
17:20:11|0.6461
17:20:12|0.6476
17:20:13|0.6467
17:20:14|0.6467
17:20:15|0.6473
17:20:16|0.6474
17:20:17|0.6463
17:20:18|0.6473
17:20:19|0.6474
17:20:20|0.6473
17:20:21|0.6464
17:20:22|0.6467
17:20:23|0.6455
17:20:24|0.6467
17:20:25|0.6463
17:20:26|0.6458
17:20:27|0.6456
17:20:29|0.6468
17:20:30|0.6467
17:20:31|0.6463
17:20:32|0.6462
17:20:33|0.6456
17:20:34|0.6466
17:20:35|0.647
17:20:36|0.647
17:20:37|0.6469
17:20:38|0.647
17:20:39|0.647
17:20:41|0.649
17:20:42|0.6473
17:20:45|0.6481
17:20:46|0.6475
17:20:47|0.6477
17:20:48|0.6479
17:20:49|0.648
17:20:50|0.648
17:20:51|0.6489
17:20:52|0.649
17:20:53|0.6487
17:20:54|0.6486
17:20:55|0.649
17:20:55|0.6487
17:20:56|0.6492
17:20:58|0.6489
17:20:58|0.6489
17:21:00|0.65
17:21:01|0.6491
17:21:02|0.6493
17:21:04|0.6494
17:21:04|0.6494
17:21:07|0.6494
17:21:07|0.6492
17:21:08|0.6494
17:21:09|0.6498
17:21:10|0.6499
17:21:11|0.65
17:21:13|0.6502
17:21:13|0.6512
17:21:14|0.652
17:21:15|0.652
17:21:16|0.6525
17:21:17|0.6535
17:21:18|0.6539
17:21:19|0.6538
17:21:20|0.6537
17:21:21|0.6537
17:21:23|0.6537
17:21:23|0.6544
17:21:24|0.6544
17:21:25|0.6545
17:21:26|0.6544
17:21:29|0.6547
17:21:30|0.6544
17:21:31|0.6551
17:21:32|0.6548
17:21:33|0.6551
17:21:34|0.6555
17:21:35|0.6558
17:21:37|0.6553
17:21:38|0.656
17:21:39|0.6559
17:21:40|0.6574
17:21:41|0.655
17:21:42|0.6556
17:21:43|0.6559
17:21:44|0.6558
17:21:45|0.656
17:21:46|0.6544
17:21:47|0.6554
17:21:49|0.6552
17:21:50|0.6545
17:21:51|0.6547
17:21:52|0.6548
17:21:53|0.655
17:21:55|0.6554
17:21:56|0.6553
17:21:58|0.655
17:21:58|0.6547
17:21:59|0.655
17:22:00|0.6553
17:22:01|0.6548
17:22:02|0.6546
17:22:04|0.6554
17:22:04|0.655
17:22:05|0.6553
17:22:06|0.655
17:22:07|0.6554
17:22:08|0.656
17:22:09|0.6559
17:22:11|0.6558
17:22:11|0.656
17:22:12|0.6562
17:22:14|0.6564
17:22:14|0.6564
17:22:16|0.6567
17:22:17|0.6566
17:22:19|0.656
17:22:19|0.6579
17:22:20|0.656
17:22:21|0.656
17:22:22|0.6567
17:22:23|0.6579
17:22:24|0.658
17:22:25|0.6577
17:22:26|0.6579
17:22:27|0.658
17:22:29|0.658
17:22:30|0.658
17:22:32|0.657
17:22:34|0.6578
17:22:35|0.6578
17:22:36|0.6576
17:22:37|0.6578
17:22:38|0.6579
17:22:39|0.6579
17:22:40|0.657
17:22:40|0.6574
17:22:42|0.6579
17:22:43|0.657
17:22:44|0.6579
17:22:45|0.6578
17:22:46|0.6579
17:22:46|0.6578
17:22:48|0.6583
17:22:48|0.6581
17:22:51|0.6587
17:22:52|0.6587
17:22:53|0.6589
17:22:54|0.6597
17:22:55|0.66
17:22:55|0.6596
17:22:57|0.6597
17:22:58|0.6598
17:22:59|0.6596
17:23:00|0.6592
17:23:01|0.659
17:23:02|0.66
17:23:03|0.66
17:23:04|0.6599
17:23:05|0.6599
17:23:06|0.6599
17:23:07|0.6596
17:23:08|0.6595
17:23:09|0.6599
17:23:10|0.6596
17:23:11|0.66
17:23:12|0.6606
17:23:13|0.66
17:23:14|0.6596
17:23:14|0.6595
17:23:16|0.6603
17:23:16|0.66
17:23:18|0.6601
17:23:19|0.6598
17:23:20|0.6596
17:23:21|0.6595
17:23:21|0.6593
17:23:23|0.66
17:23:24|0.6599
17:23:25|0.6593
17:23:25|0.6584
17:23:27|0.6597
17:23:28|0.6584
17:23:29|0.6587
17:23:31|0.6581
17:23:33|0.6573
17:23:34|0.6545
17:23:35|0.6558
17:23:35|0.6558
17:23:36|0.654
17:23:39|0.6522
17:23:40|0.6486
17:23:41|0.646
17:23:42|0.6458
17:23:42|0.6459
17:23:44|0.6457
17:23:44|0.6451
17:23:46|0.6459
17:23:47|0.6459
17:23:48|0.6461
17:23:49|0.6459
17:23:50|0.6462
17:23:51|0.6489
17:23:52|0.6493
17:23:53|0.65
17:23:54|0.6504
17:23:55|0.6507
17:23:56|0.6506
17:23:56|0.6519
17:23:57|0.6533
17:23:59|0.6529
17:24:00|0.6517
17:24:01|0.6516
17:24:02|0.6528
17:24:03|0.6535
17:24:04|0.6535
17:24:05|0.6529
17:24:07|0.6534
17:24:08|0.6527
17:24:09|0.6524
17:24:10|0.6527
17:24:11|0.6528
17:24:12|0.6528
17:24:13|0.6528
17:24:13|0.6527
17:24:15|0.6531
17:24:16|0.6522
17:24:17|0.6526
17:24:18|0.6528
17:24:18|0.6523
17:24:20|0.6528
17:24:21|0.6522
17:24:22|0.6509
17:24:23|0.6489
17:24:24|0.6472
17:24:24|0.6485
17:24:25|0.6482
17:24:26|0.645
17:24:28|0.6454
17:24:29|0.6445
17:24:30|0.6457
17:24:32|0.6458
17:24:34|0.6444
17:24:34|0.6438
17:24:36|0.6442
17:24:37|0.6437
17:24:38|0.6442
17:24:39|0.6443
17:24:40|0.644
17:24:41|0.6435
17:24:42|0.6442
17:24:44|0.6434
17:24:44|0.6434
17:24:45|0.6435
17:24:46|0.6435
17:24:47|0.6437
17:24:48|0.6435
17:24:49|0.6471
17:24:51|0.6475
17:24:52|0.6491
17:24:53|0.6489
17:24:54|0.6489
17:24:55|0.6489
17:24:56|0.6488
17:24:57|0.6487
17:24:58|0.6486
17:24:59|0.6486
17:25:00|0.6486
17:25:01|0.6468
17:25:02|0.6472
17:25:03|0.6466
17:25:04|0.6468
17:25:05|0.6468
17:25:06|0.6452
17:25:07|0.644
17:25:08|0.6443
17:25:09|0.6446
17:25:10|0.6438
17:25:11|0.6438
17:25:12|0.6438
17:25:13|0.6443
17:25:14|0.644
17:25:15|0.6432
17:25:16|0.6448
17:25:17|0.6467
17:25:18|0.6464
17:25:19|0.6452
17:25:20|0.6443
17:25:21|0.6455
17:25:22|0.6452
17:25:23|0.6448
17:25:24|0.6448
17:25:25|0.6459
17:25:26|0.6453
17:25:27|0.6443
17:25:28|0.6447
17:25:29|0.644
17:25:30|0.6443
17:25:31|0.6437
17:25:33|0.6434
17:25:35|0.6435
17:25:36|0.6445
17:25:38|0.645
17:25:39|0.6467
17:25:39|0.6475
17:25:41|0.6449
17:25:42|0.6435
17:25:42|0.6442
17:25:44|0.645
17:25:44|0.6439
17:25:45|0.645
17:25:47|0.645
17:25:47|0.6436
17:25:49|0.6445
17:25:49|0.6445
17:25:50|0.6423
17:25:51|0.6426
17:25:52|0.643
17:25:53|0.6443
17:25:55|0.6443
17:25:56|0.6436
17:25:57|0.6436
17:25:57|0.6442
17:25:58|0.6442
17:25:59|0.6442
17:26:01|0.6436
17:26:01|0.6439
17:26:02|0.6435
17:26:03|0.6446
17:26:04|0.6447
17:26:05|0.6453
17:26:06|0.6447
17:26:07|0.6447
17:26:09|0.645
17:26:09|0.6451
17:26:10|0.6458
17:26:11|0.6458
17:26:13|0.6455
17:26:13|0.6464
17:26:15|0.6474
17:26:15|0.6473
17:26:16|0.6478
17:26:17|0.6479
17:26:18|0.6478
17:26:19|0.6478
17:26:20|0.6464
17:26:21|0.6474
17:26:22|0.6475
17:26:23|0.6475
17:26:24|0.6475
17:26:25|0.6474
17:26:26|0.6473
17:26:28|0.6475
17:26:28|0.6479
17:26:29|0.6479
17:26:31|0.6479
17:26:31|0.6479
17:26:34|0.6459
17:26:35|0.6475
17:26:36|0.6457
17:26:38|0.6466
17:26:40|0.6475
17:26:41|0.6469
17:26:43|0.6469
17:26:43|0.6465
17:26:44|0.6466
17:26:45|0.6464
17:26:46|0.6458
17:26:47|0.6451
17:26:48|0.6451
17:26:49|0.6451
17:26:51|0.6451
17:26:52|0.6451
17:26:52|0.6456
17:26:53|0.6458
17:26:55|0.6453
17:26:56|0.6453
17:26:56|0.6452
17:26:57|0.6437
17:26:59|0.6432
17:26:59|0.6435
17:27:00|0.644
17:27:02|0.644
17:27:03|0.644
17:27:03|0.644
17:27:05|0.6437
17:27:05|0.6438
17:27:07|0.6438
17:27:08|0.6438
17:27:09|0.6438
17:27:10|0.6436
17:27:10|0.6436
17:27:11|0.6439
17:27:13|0.6439
17:27:13|0.6437
17:27:15|0.6433
17:27:15|0.6437
17:27:17|0.6466
17:27:18|0.6461
17:27:18|0.6463
17:27:19|0.6472
17:27:20|0.6472
17:27:21|0.6466
17:27:22|0.6463
17:27:25|0.6468
17:27:25|0.6458
17:27:26|0.645
17:27:27|0.6455
17:27:28|0.6452
17:27:29|0.6446
17:27:30|0.6452
17:27:31|0.6452
17:27:33|0.6452
17:27:34|0.6458
17:27:36|0.6452
17:27:37|0.6448
17:27:38|0.646
17:27:39|0.6458
17:27:41|0.6463
17:27:42|0.6472
17:27:43|0.6466
17:27:44|0.6459
17:27:46|0.6485
17:27:46|0.6496
17:27:47|0.6493
17:27:48|0.6475
17:27:49|0.6496
17:27:50|0.6488
17:27:51|0.6475
17:27:52|0.6491
17:27:53|0.649
17:27:54|0.6493
17:27:55|0.6493
17:27:56|0.6495
17:27:58|0.6497
17:27:58|0.65
17:28:00|0.65
17:28:00|0.6496
17:28:01|0.6496
17:28:03|0.65
17:28:04|0.651
17:28:05|0.651
17:28:06|0.6507
17:28:07|0.6501
17:28:07|0.6525
17:28:10|0.6523
17:28:10|0.6512
17:28:11|0.6508
17:28:13|0.6507
17:28:13|0.6491
17:28:14|0.6494
17:28:15|0.6487
17:28:16|0.648
17:28:18|0.648
17:28:19|0.6465
17:28:19|0.6465
17:28:20|0.6474
17:28:21|0.6476
17:28:22|0.6476
17:28:23|0.6475
17:28:24|0.6477
17:28:25|0.6477
17:28:26|0.6477
17:28:27|0.6486
17:28:29|0.6482
17:28:29|0.6482
17:28:30|0.6485
17:28:32|0.6485
17:28:32|0.6481
17:28:33|0.6483
17:28:36|0.6484
17:28:37|0.6477
17:28:38|0.6469
17:28:39|0.6477
17:28:41|0.6466
17:28:42|0.6465
17:28:43|0.647
17:28:44|0.6471
17:28:45|0.6471
17:28:46|0.6471
17:28:47|0.6468
17:28:48|0.6468
17:28:49|0.6468
17:28:50|0.6468
17:28:51|0.6468
17:28:52|0.6469
17:28:53|0.6469
17:28:54|0.6468
17:28:55|0.6468
17:28:56|0.6473
17:28:57|0.6467
17:28:58|0.6466
17:28:59|0.6466
17:29:00|0.6466
17:29:01|0.6465
17:29:02|0.6465
17:29:03|0.6462
17:29:04|0.6462
17:29:05|0.6462
17:29:06|0.6461
17:29:07|0.6453
17:29:08|0.6459
17:29:09|0.6459
17:29:10|0.6458
17:29:11|0.6458
17:29:12|0.6458
17:29:13|0.6458
17:29:14|0.6451
17:29:15|0.645
17:29:16|0.645
17:29:17|0.645
17:29:18|0.6429
17:29:19|0.6423
17:29:20|0.6425
17:29:21|0.6413
17:29:22|0.6401
17:29:23|0.6407
17:29:24|0.6416
17:29:25|0.642
17:29:26|0.6407
17:29:27|0.6407
17:29:29|0.6407
17:29:29|0.6406
17:29:30|0.6399
17:29:31|0.6407
17:29:32|0.6394
17:29:33|0.6404
17:29:34|0.6395
17:29:36|0.6391
17:29:38|0.6397
17:29:39|0.6398
17:29:40|0.6406
17:29:41|0.64
17:29:43|0.6395
17:29:45|0.6388
17:29:46|0.6387
17:29:48|0.639
17:29:48|0.6391
17:29:49|0.6435
17:29:50|0.6435
17:29:51|0.643
17:29:52|0.643
17:29:53|0.643
17:29:54|0.643
17:29:55|0.643
17:29:56|0.6427
17:29:58|0.6421
17:29:59|0.6424
17:30:00|0.6425
17:30:01|0.6425
17:30:02|0.642
17:30:03|0.6419
17:30:05|0.6419
17:30:06|0.6421
17:30:06|0.6419
17:30:08|0.6412
17:30:09|0.642
17:30:10|0.642
17:30:11|0.6414
17:30:13|0.6422
17:30:14|0.6429
17:30:14|0.6431
17:30:16|0.6429
17:30:17|0.6426
17:30:18|0.6426
17:30:19|0.6426
17:30:20|0.6426
17:30:20|0.6432
17:30:21|0.643
17:30:23|0.643
17:30:23|0.6437
17:30:24|0.6433
17:30:27|0.6432
17:30:27|0.6432
17:30:28|0.6418
17:30:29|0.64
17:30:31|0.64
17:30:31|0.6399
17:30:32|0.6405
17:30:34|0.6403
17:30:35|0.64
17:30:35|0.6395
17:30:38|0.64
17:30:39|0.64
17:30:40|0.64
17:30:40|0.6396
17:30:41|0.6391
17:30:42|0.6399
17:30:43|0.6399
17:30:44|0.6392
17:30:45|0.6395
17:30:46|0.64
17:30:47|0.6384
17:30:48|0.6394
17:30:50|0.6387
17:30:50|0.639
17:30:51|0.6421
17:30:52|0.6404
17:30:53|0.6407
17:30:54|0.6398
17:30:55|0.6387
17:30:56|0.6395
17:30:57|0.6395
17:30:58|0.6395
17:30:59|0.6387
17:31:01|0.6386
17:31:02|0.6384
17:31:02|0.6388
17:31:04|0.6389
17:31:05|0.6389
17:31:06|0.6389
17:31:07|0.6398
17:31:08|0.6398
17:31:08|0.6393
17:31:10|0.6398
17:31:11|0.6389
17:31:12|0.6387
17:31:13|0.639
17:31:13|0.6393
17:31:15|0.639
17:31:16|0.639
17:31:17|0.6397
17:31:18|0.639
17:31:19|0.639
17:31:20|0.6391
17:31:20|0.6397
17:31:22|0.6391
17:31:22|0.6388
17:31:24|0.6367
17:31:25|0.635
17:31:26|0.6342
17:31:27|0.6343
17:31:28|0.6348
17:31:29|0.6329
17:31:30|0.6343
17:31:31|0.6337
17:31:32|0.6336
17:31:33|0.634
17:31:34|0.6347
17:31:35|0.6336
17:31:36|0.6378
17:31:37|0.6378
17:31:39|0.6362
17:31:40|0.636
17:31:42|0.6363
17:31:44|0.6354
17:31:45|0.6354
17:31:46|0.6395
17:31:48|0.637
17:31:48|0.6371
17:31:49|0.6365
17:31:51|0.6365
17:31:52|0.637
17:31:53|0.6365
17:31:55|0.6365
17:31:55|0.6365
17:31:57|0.6365
17:31:57|0.6365
17:31:58|0.6365
17:31:59|0.6363
17:32:01|0.6361
17:32:01|0.6363
17:32:02|0.6363
17:32:03|0.6357
17:32:04|0.635
17:32:05|0.6356
17:32:06|0.6358
17:32:07|0.6358
17:32:08|0.6356
17:32:09|0.6377
17:32:10|0.6367
17:32:11|0.6356
17:32:12|0.6356
17:32:13|0.6356
17:32:14|0.6356
17:32:15|0.636
17:32:16|0.6351
17:32:17|0.6361
17:32:18|0.6354
17:32:19|0.6357
17:32:21|0.636
17:32:22|0.6361
17:32:22|0.6361
17:32:23|0.6361
17:32:24|0.6357
17:32:25|0.6387
17:32:26|0.6376
17:32:27|0.6373
17:32:28|0.636
17:32:29|0.6358
17:32:30|0.6365
17:32:31|0.6353
17:32:32|0.6352
17:32:33|0.6352
17:32:35|0.6348
17:32:35|0.6351
17:32:36|0.6349
17:32:37|0.6349
17:32:39|0.635
17:32:41|0.635
17:32:42|0.6344
17:32:43|0.6345
17:32:44|0.6335
17:32:45|0.6338
17:32:45|0.6346
17:32:48|0.6346
17:32:48|0.636
17:32:49|0.6364
17:32:50|0.6369
17:32:51|0.636
17:32:52|0.6358
17:32:53|0.6347
17:32:55|0.6346
17:32:56|0.6345
17:32:57|0.6345
17:32:58|0.6345
17:32:59|0.6341
17:33:00|0.6356
17:33:01|0.6341
17:33:02|0.6341
17:33:04|0.6344
17:33:04|0.6355
17:33:05|0.6344
17:33:07|0.6342
17:33:07|0.6357
17:33:08|0.6356
17:33:09|0.6355
17:33:11|0.6355
17:33:11|0.6355
17:33:12|0.6352
17:33:13|0.6357
17:33:15|0.6359
17:33:15|0.6359
17:33:16|0.6353
17:33:17|0.6345
17:33:18|0.6345
17:33:19|0.6345
17:33:21|0.6361
17:33:21|0.6354
17:33:22|0.6345
17:33:23|0.6345
17:33:24|0.6345
17:33:25|0.6354
17:33:27|0.6359
17:33:28|0.636
17:33:28|0.6345
17:33:29|0.6345
17:33:30|0.6345
17:33:31|0.6345
17:33:32|0.6344
17:33:33|0.6344
17:33:35|0.6344
17:33:35|0.6345
17:33:36|0.6344
17:33:37|0.6336
17:33:40|0.634
17:33:41|0.6339
17:33:43|0.6351
17:33:45|0.6359
17:33:46|0.6349
17:33:47|0.6356
17:33:47|0.6345
17:33:49|0.635
17:33:51|0.6355
17:33:51|0.6355
17:33:53|0.6355
17:33:54|0.6346
17:33:54|0.6346
17:33:55|0.6347
17:33:56|0.6346
17:33:57|0.6351
17:33:58|0.6354
17:34:00|0.6346
17:34:00|0.6346
17:34:01|0.634
17:34:04|0.6345
17:34:04|0.6345
17:34:05|0.6345
17:34:06|0.6345
17:34:07|0.6345
17:34:08|0.6345
17:34:09|0.6346
17:34:10|0.6336
17:34:11|0.6335
17:34:12|0.6336
17:34:13|0.633
17:34:14|0.6335
17:34:15|0.6336
17:34:16|0.6332
17:34:17|0.6347
17:34:18|0.6328
17:34:19|0.6345
17:34:20|0.6346
17:34:21|0.6338
17:34:23|0.6343
17:34:23|0.6351
17:34:24|0.6357
17:34:25|0.6336
17:34:26|0.633
17:34:27|0.6331
17:34:28|0.6331
17:34:29|0.633
17:34:31|0.633
17:34:31|0.633
17:34:32|0.6331
17:34:33|0.6331
17:34:34|0.6341
17:34:35|0.6342
17:34:36|0.6336
17:34:37|0.6336
17:34:38|0.6339
17:34:39|0.6331
17:34:41|0.634
17:34:42|0.6333
17:34:44|0.6341
17:34:45|0.6339
17:34:46|0.6332
17:34:47|0.634
17:34:48|0.6333
17:34:49|0.6336
17:34:50|0.6336
17:34:51|0.6334
17:34:52|0.6331
17:34:52|0.6333
17:34:54|0.6332
17:34:56|0.633
17:34:57|0.6331
17:34:58|0.6331
17:34:59|0.6331
17:34:59|0.6318
17:35:01|0.6324
17:35:03|0.6324
17:35:04|0.6324
17:35:04|0.6329
17:35:06|0.6318
17:35:06|0.6324
17:35:08|0.6334
17:35:09|0.6334
17:35:09|0.6335
17:35:10|0.6335
17:35:12|0.6359
17:35:13|0.6351
17:35:14|0.6353
17:35:14|0.6353
17:35:16|0.6357
17:35:17|0.6362
17:35:18|0.6362
17:35:19|0.6372
17:35:20|0.6371
17:35:21|0.6365
17:35:22|0.6368
17:35:23|0.6368
17:35:24|0.6379
17:35:25|0.6371
17:35:26|0.6371
17:35:27|0.6379
17:35:28|0.6375
17:35:29|0.6371
17:35:30|0.6376
17:35:31|0.6377
17:35:32|0.6377
17:35:33|0.6377
17:35:34|0.6377
17:35:35|0.6381
17:35:36|0.6388
17:35:37|0.6379
17:35:38|0.6392
17:35:39|0.6389
17:35:40|0.6391
17:35:41|0.6388
17:35:43|0.6392
17:35:44|0.6387
17:35:46|0.6395
17:35:47|0.6395
17:35:49|0.6398
17:35:49|0.6395
17:35:51|0.64
17:35:51|0.6392
17:35:53|0.638
17:35:53|0.6389
17:35:54|0.6391
17:35:55|0.6391
17:35:57|0.6385
17:35:57|0.639
17:35:59|0.638
17:36:00|0.6379
17:36:00|0.6372
17:36:02|0.6371
17:36:02|0.6399
17:36:03|0.6383
17:36:04|0.6375
17:36:05|0.6386
17:36:06|0.6383
17:36:08|0.6399
17:36:09|0.6399
17:36:09|0.6389
17:36:10|0.6388
17:36:11|0.6397
17:36:12|0.6397
17:36:13|0.6395
17:36:15|0.6398
17:36:15|0.6396
17:36:17|0.6405
17:36:17|0.6411
17:36:18|0.642
17:36:19|0.6418
17:36:20|0.642
17:36:21|0.6426
17:36:22|0.6436
17:36:23|0.6431
17:36:25|0.6428
17:36:25|0.6423
17:36:26|0.641
17:36:27|0.6404
17:36:28|0.642
17:36:29|0.6419
17:36:31|0.6438
17:36:31|0.6436
17:36:32|0.6436
17:36:33|0.6427
17:36:34|0.6436
17:36:35|0.6431
17:36:37|0.6431
17:36:37|0.6431
17:36:38|0.6436
17:36:39|0.6436
17:36:41|0.6441
17:36:41|0.6435
17:36:44|0.6432
17:36:44|0.6433
17:36:46|0.6435
17:36:47|0.6436
17:36:48|0.6436
17:36:49|0.6433
17:36:50|0.6444
17:36:51|0.6448
17:36:52|0.6442
17:36:53|0.6444
17:36:54|0.6452
17:36:55|0.6448
17:36:57|0.6448
17:36:57|0.6454
17:37:00|0.6446
17:37:00|0.6418
17:37:02|0.6416
17:37:03|0.6421
17:37:05|0.642
17:37:05|0.642
17:37:06|0.6419
17:37:07|0.6413
17:37:09|0.6399
17:37:09|0.6387
17:37:10|0.6388
17:37:12|0.6388
17:37:12|0.6379
17:37:13|0.6389
17:37:14|0.6389
17:37:15|0.6389
17:37:16|0.6388
17:37:17|0.639
17:37:18|0.639
17:37:19|0.64
17:37:20|0.64
17:37:21|0.64
17:37:23|0.64
17:37:23|0.64
17:37:24|0.64
17:37:27|0.641
17:37:27|0.6408
17:37:28|0.641
17:37:29|0.6405
17:37:31|0.6415
17:37:32|0.6423
17:37:33|0.6419
17:37:34|0.6431
17:37:35|0.6428
17:37:36|0.6428
17:37:37|0.6419
17:37:38|0.6427
17:37:39|0.6428
17:37:40|0.642
17:37:41|0.6419
17:37:42|0.6419
17:37:43|0.6417
17:37:45|0.6406
17:37:47|0.6401
17:37:48|0.6407
17:37:49|0.6407
17:37:50|0.64
17:37:51|0.6395
17:37:52|0.639
17:37:53|0.6395
17:37:53|0.6395
17:37:55|0.638
17:37:56|0.6394
17:37:57|0.6394
17:37:58|0.6384
17:38:00|0.6394
17:38:01|0.6394
17:38:02|0.6385
17:38:02|0.6385
17:38:03|0.6385
17:38:06|0.6394
17:38:06|0.6381
17:38:07|0.6383
17:38:08|0.6391
17:38:09|0.64
17:38:11|0.6395
17:38:11|0.6399
17:38:12|0.6384
17:38:14|0.639
17:38:15|0.639
17:38:15|0.6384
17:38:16|0.6384
17:38:18|0.6384
17:38:18|0.639
17:38:19|0.6386
17:38:20|0.6389
17:38:22|0.639
17:38:22|0.6385
17:38:23|0.639
17:38:25|0.6399
17:38:26|0.6392
17:38:26|0.6392
17:38:27|0.6392
17:38:29|0.6398
17:38:29|0.6392
17:38:30|0.6392
17:38:31|0.6392
17:38:33|0.6392
17:38:33|0.6391
17:38:35|0.6391
17:38:35|0.6397
17:38:36|0.6385
17:38:38|0.6392
17:38:39|0.6396
17:38:39|0.6386
17:38:42|0.6386
17:38:42|0.6386
17:38:43|0.6384
17:38:45|0.6386
17:38:47|0.6379
17:38:49|0.638
17:38:50|0.638
17:38:52|0.638
17:38:52|0.6375
17:38:53|0.6379
17:38:55|0.6373
17:38:55|0.6373
17:38:57|0.638
17:38:57|0.6378
17:38:58|0.6378
17:38:59|0.6387
17:39:00|0.6387
17:39:01|0.6387
17:39:02|0.6381
17:39:03|0.6389
17:39:04|0.6387
17:39:05|0.6387
17:39:06|0.6387
17:39:07|0.6392
17:39:08|0.6395
17:39:09|0.6395
17:39:10|0.6395
17:39:11|0.6394
17:39:12|0.6398
17:39:14|0.6395
17:39:14|0.6399
17:39:16|0.6401
17:39:17|0.6409
17:39:17|0.6406
17:39:19|0.6419
17:39:20|0.6408
17:39:20|0.6406
17:39:21|0.6401
17:39:23|0.6402
17:39:23|0.641
17:39:24|0.6406
17:39:25|0.6406
17:39:26|0.6406
17:39:27|0.641
17:39:28|0.641
17:39:30|0.641
17:39:31|0.641
17:39:32|0.641
17:39:33|0.641
17:39:34|0.641
17:39:35|0.641
17:39:36|0.641
17:39:37|0.641
17:39:38|0.641
17:39:39|0.641
17:39:40|0.641
17:39:41|0.6406
17:39:42|0.6406
17:39:43|0.6406
17:39:44|0.641
17:39:45|0.641
17:39:47|0.641
17:39:48|0.6413
17:39:50|0.6413
17:39:52|0.6413
17:39:52|0.6413
17:39:53|0.6413
17:39:54|0.6413
17:39:55|0.6417
17:39:57|0.6413
17:39:58|0.6414
17:39:59|0.6417
17:40:00|0.6414
17:40:01|0.6414
17:40:02|0.6417
17:40:03|0.642
17:40:04|0.642
17:40:05|0.6415
17:40:06|0.6414
17:40:07|0.6405
17:40:09|0.6388
17:40:10|0.6398
17:40:11|0.6397
17:40:11|0.6388
17:40:13|0.6389
17:40:14|0.6389
17:40:15|0.6384
17:40:16|0.6388
17:40:17|0.6387
17:40:17|0.6383
17:40:18|0.6388
17:40:20|0.6387
17:40:20|0.6388
17:40:22|0.6386
17:40:23|0.6381
17:40:24|0.6375
17:40:25|0.6382
17:40:26|0.6383
17:40:27|0.6381
17:40:28|0.6381
17:40:29|0.6383
17:40:30|0.6382
17:40:30|0.6383
17:40:32|0.6383
17:40:33|0.6381
17:40:34|0.6381
17:40:35|0.6381
17:40:35|0.6375
17:40:37|0.6381
17:40:37|0.6381
17:40:38|0.6374
17:40:40|0.6381
17:40:41|0.6381
17:40:41|0.6381
17:40:43|0.6373
17:40:44|0.6373
17:40:45|0.638
17:40:45|0.638
17:40:48|0.6375
17:40:48|0.6378
17:40:50|0.637
17:40:52|0.6375
17:40:53|0.6374
17:40:54|0.6375
17:40:56|0.6374
17:40:58|0.6383
17:40:59|0.6372
17:41:00|0.638
17:41:01|0.638
17:41:02|0.6372
17:41:03|0.6372
17:41:04|0.638
17:41:05|0.6372
17:41:05|0.6372
17:41:06|0.638
17:41:08|0.6381
17:41:08|0.6374
17:41:09|0.6396
17:41:12|0.6384
17:41:12|0.6385
17:41:13|0.6391
17:41:14|0.6391
17:41:16|0.6391
17:41:17|0.6381
17:41:18|0.6389
17:41:19|0.6389
17:41:20|0.6389
17:41:21|0.6382
17:41:22|0.6382
17:41:23|0.6381
17:41:24|0.6388
17:41:25|0.6389
17:41:26|0.6389
17:41:27|0.6385
17:41:28|0.6385
17:41:29|0.6389
17:41:30|0.6382
17:41:31|0.6389
17:41:32|0.6389
17:41:33|0.6382
17:41:34|0.6389
17:41:35|0.6389
17:41:36|0.6389
17:41:37|0.6384
17:41:39|0.6384
17:41:39|0.6389
17:41:40|0.6383
17:41:41|0.638
17:41:42|0.638
17:41:43|0.638
17:41:44|0.6387
17:41:45|0.6382
17:41:46|0.6388
17:41:48|0.6386
17:41:50|0.6388
17:41:52|0.6397
17:41:52|0.639
17:41:54|0.6388
17:41:55|0.6389
17:41:56|0.6388
17:41:57|0.6399
17:41:57|0.6389
17:41:59|0.6387
17:42:00|0.6394
17:42:00|0.6389
17:42:03|0.6389
17:42:04|0.6389
17:42:04|0.6389
17:42:05|0.6389
17:42:07|0.6389
17:42:08|0.638
17:42:08|0.6371
17:42:09|0.6371
17:42:11|0.6376
17:42:13|0.638
17:42:13|0.6377
17:42:14|0.6377
17:42:15|0.6377
17:42:16|0.6377
17:42:18|0.6375
17:42:19|0.6375
17:42:20|0.637
17:42:21|0.637
17:42:22|0.637
17:42:23|0.6374
17:42:24|0.6374
17:42:25|0.637
17:42:26|0.6375
17:42:27|0.6375
17:42:28|0.6375
17:42:29|0.6371
17:42:30|0.6371
17:42:31|0.6371
17:42:32|0.6371
17:42:33|0.6371
17:42:34|0.6375
17:42:35|0.6375
17:42:37|0.6375
17:42:37|0.6375
17:42:38|0.6371
17:42:39|0.6371
17:42:40|0.6375
17:42:41|0.6375
17:42:42|0.6371
17:42:43|0.6371
17:42:44|0.6375
17:42:45|0.6375
17:42:46|0.6375
17:42:47|0.6375
17:42:50|0.6378
17:42:51|0.6381
17:42:52|0.6381
17:42:53|0.6381
17:42:54|0.6383
17:42:56|0.6383
17:42:57|0.6383
17:42:58|0.6383
17:42:59|0.6378
17:43:00|0.6378
17:43:01|0.638
17:43:02|0.6382
17:43:03|0.6382
17:43:04|0.6378
17:43:05|0.6375
17:43:06|0.6375
17:43:07|0.6378
17:43:08|0.638
17:43:09|0.638
17:43:10|0.6386
17:43:11|0.6378
17:43:13|0.6384
17:43:14|0.6379
17:43:15|0.6395
17:43:16|0.6395
17:43:17|0.6399
17:43:18|0.6396
17:43:19|0.6396
17:43:20|0.64
17:43:22|0.6396
17:43:23|0.6416
17:43:23|0.6417
17:43:25|0.6425
17:43:25|0.6434
17:43:27|0.6421
17:43:28|0.643
17:43:28|0.6431
17:43:30|0.6431
17:43:31|0.6407
17:43:31|0.643
17:43:32|0.6434
17:43:33|0.6427
17:43:34|0.6425
17:43:35|0.643
17:43:36|0.6418
17:43:37|0.643
17:43:39|0.643
17:43:39|0.6424
17:43:40|0.6433
17:43:41|0.6436
17:43:43|0.643
17:43:43|0.6423
17:43:45|0.6428
17:43:45|0.6429
17:43:47|0.6427
17:43:47|0.6427
17:43:48|0.6429
17:43:51|0.6435
17:43:51|0.6437
17:43:52|0.6437
17:43:54|0.6437
17:43:55|0.6432
17:43:56|0.6437
17:43:57|0.6437
17:43:59|0.6438
17:44:00|0.6433
17:44:02|0.6433
17:44:02|0.6438
17:44:05|0.6433
17:44:05|0.6438
17:44:06|0.6438
17:44:08|0.6435
17:44:09|0.6439
17:44:09|0.6439
17:44:10|0.6447
17:44:11|0.6447
17:44:12|0.6436
17:44:13|0.6448
17:44:14|0.6448
17:44:15|0.6447
17:44:16|0.6446
17:44:17|0.645
17:44:19|0.645
17:44:20|0.6451
17:44:21|0.6464
17:44:22|0.6461
17:44:23|0.6485
17:44:25|0.6474
17:44:25|0.6482
17:44:27|0.6467
17:44:27|0.6475
17:44:28|0.6478
17:44:30|0.6478
17:44:31|0.6478
17:44:31|0.6475
17:44:32|0.648
17:44:34|0.6472
17:44:34|0.6476
17:44:35|0.6475
17:44:36|0.6479
17:44:37|0.6479
17:44:39|0.6469
17:44:39|0.6485
17:44:41|0.6479
17:44:41|0.6489
17:44:42|0.6491
17:44:43|0.6483
17:44:44|0.6492
17:44:45|0.6491
17:44:46|0.651
17:44:48|0.6497
17:44:48|0.65
17:44:49|0.6497
17:44:52|0.6501
17:44:53|0.6503
17:44:54|0.6485
17:44:55|0.6501
17:44:55|0.6504
17:44:56|0.6508
17:44:57|0.6509
17:44:59|0.6509
17:44:59|0.6512
17:45:01|0.6509
17:45:02|0.6519
17:45:04|0.6517
17:45:05|0.6515
17:45:05|0.6506
17:45:07|0.6516
17:45:07|0.6512
17:45:08|0.6516
17:45:09|0.6512
17:45:10|0.6507
17:45:13|0.6511
17:45:13|0.6512
17:45:14|0.6511
17:45:15|0.6512
17:45:16|0.651
17:45:17|0.6516
17:45:18|0.6509
17:45:19|0.6511
17:45:20|0.6517
17:45:21|0.6517
17:45:22|0.6523
17:45:23|0.6517
17:45:24|0.6523
17:45:25|0.6527
17:45:27|0.6527
17:45:27|0.6518
17:45:28|0.652
17:45:29|0.6516
17:45:30|0.6534
17:45:31|0.6516
17:45:32|0.652
17:45:33|0.6517
17:45:34|0.6516
17:45:35|0.6528
17:45:36|0.6521
17:45:37|0.6532
17:45:38|0.6527
17:45:39|0.6527
17:45:40|0.6526
17:45:41|0.6527
17:45:42|0.6532
17:45:43|0.6526
17:45:45|0.6522
17:45:45|0.6526
17:45:46|0.6526
17:45:47|0.6522
17:45:48|0.6487
17:45:49|0.6486
17:45:50|0.6475
17:45:53|0.6483
17:45:53|0.647
17:45:54|0.6474
17:45:56|0.647
17:45:56|0.647
17:45:58|0.647
17:45:59|0.645
17:46:00|0.6454
17:46:01|0.6458
17:46:02|0.6444
17:46:03|0.6433
17:46:04|0.6423
17:46:05|0.6421
17:46:07|0.6427
17:46:08|0.6423
17:46:09|0.642
17:46:10|0.642
17:46:11|0.642
17:46:12|0.6421
17:46:13|0.642
17:46:13|0.6434
17:46:15|0.642
17:46:16|0.642
17:46:18|0.643
17:46:18|0.6421
17:46:20|0.642
17:46:21|0.642
17:46:22|0.6419
17:46:23|0.642
17:46:24|0.6413
17:46:25|0.6418
17:46:25|0.6417
17:46:27|0.6413
17:46:28|0.6413
17:46:28|0.6417
17:46:29|0.6417
17:46:31|0.6417
17:46:31|0.642
17:46:33|0.6424
17:46:34|0.6435
17:46:34|0.6457
17:46:36|0.6459
17:46:37|0.6453
17:46:37|0.6454
17:46:39|0.6456
17:46:39|0.6453
17:46:41|0.6469
17:46:42|0.6459
17:46:43|0.6467
17:46:44|0.6465
17:46:45|0.6466
17:46:46|0.647
17:46:46|0.6483
17:46:47|0.6483
17:46:49|0.65
17:46:50|0.6497
17:46:50|0.6495
17:46:51|0.6484
17:46:54|0.6495
17:46:56|0.6499
17:46:57|0.6488
17:46:58|0.65
17:46:59|0.6497
17:47:00|0.6495
17:47:01|0.649
17:47:02|0.6484
17:47:03|0.6484
17:47:04|0.6478
17:47:05|0.6465
17:47:06|0.6459
17:47:07|0.6467
17:47:08|0.6454
17:47:09|0.6448
17:47:10|0.6448
17:47:11|0.6443
17:47:12|0.6443
17:47:13|0.6431
17:47:14|0.6439
17:47:16|0.6435
17:47:17|0.6435
17:47:18|0.6435
17:47:19|0.6437
17:47:20|0.6435
17:47:21|0.643
17:47:22|0.6427
17:47:23|0.6437
17:47:24|0.6437
17:47:24|0.6435
17:47:25|0.643
17:47:26|0.6429
17:47:28|0.643
17:47:28|0.6429
17:47:30|0.6429
17:47:30|0.643
17:47:32|0.6427
17:47:33|0.643
17:47:34|0.6435
17:47:35|0.6437
17:47:36|0.6437
17:47:36|0.6439
17:47:37|0.6439
17:47:39|0.6432
17:47:39|0.6423
17:47:40|0.638
17:47:43|0.6381
17:47:44|0.6371
17:47:44|0.637
17:47:45|0.6372
17:47:47|0.6383
17:47:47|0.6383
17:47:49|0.6373
17:47:49|0.6383
17:47:50|0.6376
17:47:51|0.6384
17:47:52|0.6384
17:47:53|0.6384
17:47:56|0.639
17:47:56|0.6378
17:47:57|0.6385
17:47:58|0.6387
17:47:59|0.6387
17:48:01|0.6387
17:48:01|0.6379
17:48:02|0.6389
17:48:04|0.6385
17:48:04|0.6385
17:48:07|0.6437
17:48:07|0.6448
17:48:09|0.6448
17:48:10|0.6463
17:48:11|0.6463
17:48:12|0.645
17:48:13|0.6449
17:48:14|0.6459
17:48:15|0.6462
17:48:16|0.6459
17:48:17|0.646
17:48:18|0.6432
17:48:19|0.6419
17:48:20|0.6415
17:48:21|0.6407
17:48:22|0.642
17:48:23|0.6418
17:48:24|0.6418
17:48:25|0.6419
17:48:26|0.6416
17:48:27|0.6418
17:48:28|0.6408
17:48:29|0.6418
17:48:30|0.6409
17:48:31|0.6411
17:48:32|0.6394
17:48:33|0.6408
17:48:34|0.6409
17:48:35|0.6417
17:48:36|0.6413
17:48:37|0.6413
17:48:38|0.6419
17:48:39|0.6417
17:48:40|0.6417
17:48:41|0.6422
17:48:42|0.6422
17:48:43|0.6422
17:48:44|0.6419
17:48:45|0.6422
17:48:46|0.6422
17:48:47|0.6427
17:48:48|0.6421
17:48:49|0.6417
17:48:50|0.642
17:48:51|0.642
17:48:52|0.6418
17:48:53|0.6418
17:48:54|0.6416
17:48:55|0.6416
17:48:57|0.6417
17:48:58|0.6416
17:48:59|0.6416
17:49:00|0.6416
17:49:02|0.6414
17:49:03|0.6416
17:49:04|0.6408
17:49:05|0.6412
17:49:06|0.6411
17:49:07|0.6409
17:49:07|0.6404
17:49:10|0.6407
17:49:10|0.64
17:49:11|0.6399
17:49:13|0.6399
17:49:13|0.64
17:49:15|0.6399
17:49:15|0.6399
17:49:17|0.6399
17:49:18|0.6398
17:49:18|0.6398
17:49:19|0.6398
17:49:20|0.6398
17:49:21|0.6398
17:49:22|0.6399
17:49:23|0.6395
17:49:24|0.6395
17:49:25|0.6386
17:49:26|0.6383
17:49:27|0.6383
17:49:28|0.6391
17:49:29|0.6389
17:49:30|0.639
17:49:31|0.6383
17:49:32|0.6384
17:49:33|0.6389
17:49:34|0.6389
17:49:35|0.6383
17:49:36|0.642
17:49:37|0.6419
17:49:38|0.6422
17:49:40|0.6428
17:49:40|0.6426
17:49:41|0.6426
17:49:42|0.643
17:49:43|0.6431
17:49:44|0.6432
17:49:45|0.6426
17:49:46|0.6426
17:49:47|0.6426
17:49:48|0.6434
17:49:49|0.6434
17:49:50|0.643
17:49:51|0.643
17:49:52|0.6421
17:49:53|0.6433
17:49:54|0.6429
17:49:55|0.6419
17:49:57|0.6427
17:49:59|0.6419
17:50:00|0.6417
17:50:01|0.6416
17:50:02|0.6418
17:50:04|0.6417
17:50:05|0.645
17:50:06|0.643
17:50:07|0.6441
17:50:09|0.6432
17:50:10|0.6438
17:50:10|0.6426
17:50:11|0.6426
17:50:13|0.6429
17:50:13|0.6429
17:50:14|0.6429
17:50:16|0.6424
17:50:16|0.6423
17:50:17|0.6429
17:50:19|0.6429
17:50:20|0.643
17:50:20|0.6432
17:50:21|0.6442
17:50:22|0.6454
17:50:24|0.6454
17:50:24|0.6473
17:50:26|0.6472
17:50:26|0.6492
17:50:28|0.6473
17:50:28|0.6491
17:50:29|0.6473
17:50:30|0.6472
17:50:31|0.6461
17:50:33|0.646
17:50:33|0.648
17:50:34|0.6485
17:50:35|0.6467
17:50:36|0.6459
17:50:37|0.6473
17:50:38|0.6463
17:50:39|0.6464
17:50:40|0.6472
17:50:41|0.6473
17:50:43|0.6465
17:50:44|0.6478
17:50:44|0.647
17:50:45|0.647
17:50:46|0.647
17:50:48|0.6467
17:50:48|0.647
17:50:49|0.647
17:50:50|0.6464
17:50:51|0.648
17:50:52|0.6499
17:50:53|0.648
17:50:54|0.6497
17:50:55|0.6485
17:50:58|0.6462
17:50:59|0.6453
17:51:01|0.6462
17:51:01|0.6451
17:51:03|0.6449
17:51:04|0.6449
17:51:05|0.6449
17:51:06|0.6452
17:51:07|0.6463
17:51:07|0.6453
17:51:08|0.6453
17:51:10|0.6453
17:51:10|0.6464
17:51:11|0.6463
17:51:13|0.6467
17:51:14|0.6466
17:51:15|0.6464
17:51:16|0.6463
17:51:17|0.6456
17:51:18|0.6464
17:51:19|0.6463
17:51:20|0.6463
17:51:21|0.6454
17:51:21|0.6462
17:51:23|0.645
17:51:24|0.6459
17:51:24|0.6458
17:51:26|0.6458
17:51:28|0.6459
17:51:29|0.6451
17:51:29|0.6433
17:51:30|0.6444
17:51:31|0.6445
17:51:32|0.6448
17:51:34|0.6435
17:51:34|0.6445
17:51:35|0.6433
17:51:36|0.6433
17:51:37|0.6434
17:51:38|0.6443
17:51:40|0.6434
17:51:42|0.6433
17:51:42|0.6426
17:51:43|0.6436
17:51:44|0.6434
17:51:45|0.6448
17:51:46|0.6448
17:51:47|0.6448
17:51:48|0.6443
17:51:49|0.6448
17:51:50|0.6448
17:51:51|0.6447
17:51:52|0.6448
17:51:53|0.6448
17:51:54|0.6458
17:51:55|0.6458
17:51:56|0.6453
17:51:58|0.6462
17:52:00|0.6462
17:52:02|0.6466
17:52:02|0.6477
17:52:04|0.6473
17:52:05|0.6473
17:52:06|0.6463
17:52:07|0.6479
17:52:08|0.6485
17:52:09|0.6483
17:52:10|0.6483
17:52:12|0.6481
17:52:13|0.6494
17:52:14|0.6465
17:52:15|0.6487
17:52:16|0.6495
17:52:17|0.6481
17:52:18|0.6497
17:52:19|0.6494
17:52:20|0.6499
17:52:21|0.6494
17:52:22|0.6506
17:52:23|0.652
17:52:24|0.6513
17:52:25|0.6526
17:52:26|0.6512
17:52:27|0.6529
17:52:28|0.653
17:52:29|0.6535
17:52:30|0.6527
17:52:31|0.654
17:52:32|0.654
17:52:33|0.653
17:52:34|0.6508
17:52:35|0.6516
17:52:36|0.65
17:52:37|0.6488
17:52:38|0.6509
17:52:39|0.6513
17:52:40|0.6509
17:52:41|0.6483
17:52:42|0.6485
17:52:43|0.6484
17:52:44|0.6489
17:52:45|0.6504
17:52:46|0.6511
17:52:47|0.65
17:52:48|0.6505
17:52:49|0.6513
17:52:50|0.6528
17:52:51|0.6517
17:52:52|0.6531
17:52:53|0.6538
17:52:54|0.6529
17:52:55|0.6529
17:52:56|0.6536
17:52:57|0.6542
17:52:59|0.6536
17:53:01|0.655
17:53:01|0.6561
17:53:04|0.654
17:53:06|0.6549
17:53:07|0.655
17:53:07|0.655
17:53:08|0.6541
17:53:10|0.655
17:53:10|0.6549
17:53:11|0.6557
17:53:12|0.6568
17:53:13|0.6556
17:53:14|0.656
17:53:15|0.656
17:53:16|0.6552
17:53:17|0.6539
17:53:18|0.6517
17:53:19|0.6518
17:53:21|0.6531
17:53:21|0.6532
17:53:22|0.6529
17:53:24|0.6525
17:53:24|0.6532
17:53:25|0.6525
17:53:27|0.6536
17:53:27|0.6521
17:53:28|0.654
17:53:29|0.6541
17:53:30|0.6535
17:53:31|0.6541
17:53:32|0.6541
17:53:33|0.6541
17:53:34|0.6541
17:53:35|0.6559
17:53:36|0.655
17:53:37|0.6559
17:53:38|0.6567
17:53:39|0.6559
17:53:40|0.6567
17:53:41|0.6561
17:53:42|0.6571
17:53:43|0.6567
17:53:44|0.6572
17:53:45|0.657
17:53:46|0.6576
17:53:47|0.657
17:53:48|0.6571
17:53:49|0.6561
17:53:50|0.6564
17:53:51|0.6558
17:53:52|0.6558
17:53:53|0.6549
17:53:55|0.6558
17:53:55|0.6558
17:53:56|0.6561
17:53:57|0.6565
17:53:58|0.6565
17:54:01|0.6578
17:54:01|0.658
17:54:03|0.657
17:54:04|0.6578
17:54:04|0.6568
17:54:05|0.6569
17:54:06|0.657
17:54:08|0.6574
17:54:08|0.6574
17:54:10|0.6566
17:54:11|0.6569
17:54:11|0.6565
17:54:12|0.6574
17:54:14|0.657
17:54:15|0.658
17:54:16|0.6571
17:54:17|0.6589
17:54:18|0.658
17:54:19|0.6574
17:54:20|0.6565
17:54:21|0.6578
17:54:22|0.6565
17:54:24|0.6578
17:54:26|0.6578
17:54:26|0.6571
17:54:27|0.658
17:54:28|0.6587
17:54:29|0.6573
17:54:30|0.6579
17:54:31|0.6578
17:54:32|0.6584
17:54:33|0.6582
17:54:34|0.6587
17:54:35|0.6579
17:54:36|0.6577
17:54:37|0.6586
17:54:38|0.6579
17:54:39|0.6578
17:54:40|0.6578
17:54:41|0.6577
17:54:42|0.6576
17:54:43|0.6578
17:54:44|0.6565
17:54:45|0.6559
17:54:46|0.6567
17:54:47|0.649
17:54:48|0.6484
17:54:50|0.6484
17:54:50|0.6485
17:54:51|0.6444
17:54:52|0.6401
17:54:53|0.6418
17:54:54|0.6419
17:54:55|0.6438
17:54:56|0.6452
17:54:57|0.6455
17:54:58|0.6467
17:54:59|0.6458
17:55:00|0.6473
17:55:02|0.6497
17:55:04|0.6485
17:55:05|0.6497
17:55:06|0.6498
17:55:07|0.6499
17:55:08|0.6493
17:55:09|0.6491
17:55:10|0.6499
17:55:12|0.6502
17:55:12|0.6507
17:55:13|0.6509
17:55:15|0.6507
17:55:15|0.6506
17:55:17|0.6505
17:55:18|0.6497
17:55:19|0.6496
17:55:19|0.6484
17:55:20|0.6478
17:55:21|0.6483
17:55:23|0.6478
17:55:23|0.6493
17:55:24|0.649
17:55:25|0.6495
17:55:26|0.6495
17:55:27|0.6485
17:55:28|0.6493
17:55:29|0.6493
17:55:30|0.6484
17:55:31|0.6495
17:55:32|0.6483
17:55:35|0.6491
17:55:35|0.6483
17:55:36|0.6478
17:55:37|0.6478
17:55:38|0.6478
17:55:39|0.6488
17:55:40|0.6479
17:55:41|0.6478
17:55:42|0.6478
17:55:43|0.6478
17:55:44|0.65
17:55:45|0.6493
17:55:46|0.6499
17:55:47|0.6499
17:55:48|0.6493
17:55:49|0.6496
17:55:50|0.6492
17:55:51|0.649
17:55:52|0.6456
17:55:53|0.645
17:55:54|0.6467
17:55:55|0.6454
17:55:56|0.6465
17:55:57|0.6477
17:55:58|0.6478
17:55:59|0.6466
17:56:00|0.6477
17:56:02|0.6477
17:56:04|0.6474
17:56:06|0.6466
17:56:07|0.6466
17:56:08|0.6461
17:56:09|0.6469
17:56:09|0.646
17:56:11|0.6469
17:56:12|0.6463
17:56:13|0.6479
17:56:13|0.6476
17:56:15|0.6485
17:56:15|0.6483
17:56:16|0.6488
17:56:17|0.6496
17:56:19|0.6488
17:56:20|0.6481
17:56:21|0.6476
17:56:22|0.6487
17:56:22|0.6481
17:56:24|0.6487
17:56:25|0.6497
17:56:25|0.6525
17:56:26|0.6529
17:56:27|0.6534
17:56:29|0.6529
17:56:29|0.6507
17:56:30|0.6511
17:56:32|0.6513
17:56:32|0.6518
17:56:34|0.6518
17:56:34|0.6531
17:56:35|0.6519
17:56:36|0.652
17:56:37|0.6509
17:56:38|0.6529
17:56:39|0.6544
17:56:41|0.6555
17:56:41|0.6545
17:56:43|0.6554
17:56:44|0.6547
17:56:44|0.6554
17:56:45|0.6541
17:56:46|0.6545
17:56:47|0.6545
17:56:48|0.6525
17:56:49|0.6528
17:56:51|0.6521
17:56:51|0.6515
17:56:52|0.6523
17:56:53|0.6523
17:56:55|0.6522
17:56:55|0.6523
17:56:56|0.6534
17:56:58|0.6533
17:56:58|0.6533
17:56:59|0.653
17:57:00|0.6534
17:57:01|0.6544
17:57:04|0.6546
17:57:05|0.6547
17:57:06|0.6546
17:57:07|0.6547
17:57:08|0.6542
17:57:09|0.6545
17:57:10|0.6547
17:57:11|0.6549
17:57:12|0.6549
17:57:13|0.6549
17:57:14|0.6549
17:57:15|0.6545
17:57:17|0.6555
17:57:18|0.6561
17:57:20|0.6571
17:57:20|0.6576
17:57:21|0.6559
17:57:23|0.6562
17:57:23|0.6565
17:57:25|0.6554
17:57:25|0.6557
17:57:27|0.6562
17:57:27|0.6569
17:57:28|0.6587
17:57:29|0.6576
17:57:30|0.6582
17:57:32|0.6599
17:57:33|0.6588
17:57:34|0.6589
17:57:35|0.6585
17:57:35|0.6576
17:57:37|0.6594
17:57:38|0.6574
17:57:38|0.6591
17:57:39|0.6596
17:57:40|0.6599
17:57:41|0.6592
17:57:42|0.6598
17:57:44|0.6592
17:57:44|0.6597
17:57:45|0.6595
17:57:46|0.6592
17:57:48|0.6587
17:57:48|0.66
17:57:50|0.6587
17:57:51|0.6553
17:57:52|0.6552
17:57:52|0.6573
17:57:53|0.6572
17:57:54|0.6579
17:57:55|0.658
17:57:56|0.6574
17:57:57|0.6579
17:57:58|0.6583
17:58:00|0.6583
17:58:01|0.6586
17:58:02|0.6575
17:58:02|0.6586
17:58:03|0.66
17:58:05|0.6598
17:58:07|0.6598
17:58:08|0.6582
17:58:08|0.6584
17:58:10|0.6583
17:58:11|0.648
17:58:12|0.6521
17:58:14|0.6516
17:58:14|0.6516
17:58:16|0.6505
17:58:16|0.6502
17:58:17|0.6527
17:58:18|0.6518
17:58:19|0.6514
17:58:21|0.6508
17:58:21|0.6517
17:58:23|0.6533
17:58:23|0.6532
17:58:25|0.655
17:58:26|0.6546
17:58:27|0.6549
17:58:28|0.655
17:58:28|0.6546
17:58:30|0.6546
17:58:31|0.6549
17:58:31|0.6563
17:58:32|0.6555
17:58:33|0.6544
17:58:34|0.6544
17:58:36|0.6533
17:58:37|0.6538
17:58:37|0.6533
17:58:38|0.6542
17:58:40|0.6534
17:58:40|0.6544
17:58:41|0.6534
17:58:42|0.6546
17:58:43|0.6544
17:58:44|0.6545
17:58:45|0.651
17:58:46|0.651
17:58:47|0.6526
17:58:49|0.6529
17:58:49|0.6524
17:58:51|0.6524
17:58:51|0.6507
17:58:52|0.6526
17:58:54|0.6516
17:58:54|0.651
17:58:56|0.6522
17:58:56|0.65
17:58:57|0.65
17:58:58|0.65
17:59:00|0.6492
17:59:00|0.6486
17:59:02|0.6496
17:59:03|0.6498
17:59:03|0.6498
17:59:06|0.6521
17:59:07|0.6522
17:59:07|0.6517
17:59:09|0.6522
17:59:11|0.6529
17:59:12|0.6519
17:59:13|0.6518
17:59:14|0.6504
17:59:15|0.6504
17:59:16|0.65
17:59:17|0.6504
17:59:18|0.6511
17:59:19|0.6511
17:59:20|0.6518
17:59:21|0.652
17:59:23|0.652
17:59:23|0.6519
17:59:24|0.6519
17:59:25|0.6519
17:59:26|0.6518
17:59:27|0.6518
17:59:29|0.6512
17:59:29|0.6519
17:59:30|0.6507
17:59:31|0.6519
17:59:32|0.6519
17:59:34|0.652
17:59:35|0.6522
17:59:35|0.6534
17:59:36|0.6538
17:59:37|0.6538
17:59:40|0.654
17:59:40|0.6532
17:59:41|0.6539
17:59:42|0.652
17:59:43|0.6522
17:59:44|0.6522
17:59:45|0.6522
17:59:46|0.6522
17:59:47|0.6522
17:59:48|0.6516
17:59:49|0.652
17:59:50|0.6513
17:59:51|0.6513
17:59:53|0.6519
17:59:53|0.6531
17:59:54|0.6523
17:59:55|0.6538
17:59:56|0.6523
17:59:57|0.6522
17:59:58|0.6537
17:59:59|0.6534
18:00:00|0.6523
18:00:01|0.6531
18:00:02|0.654
18:00:04|0.6553
18:00:04|0.6551
18:00:06|0.6555
18:00:07|0.6556
18:00:08|0.6566
18:00:09|0.6567
18:00:10|0.6559
18:00:11|0.6567
18:00:13|0.6568
18:00:14|0.6535
18:00:16|0.6554
18:00:16|0.6553
18:00:17|0.6541
18:00:19|0.6545
18:00:21|0.6538
18:00:21|0.6516
18:00:22|0.6523
18:00:23|0.6541
18:00:24|0.6515
18:00:25|0.6516
18:00:26|0.6516
18:00:27|0.6526
18:00:28|0.6515
18:00:30|0.6523
18:00:30|0.6518
18:00:31|0.6529
18:00:32|0.6528
18:00:33|0.6534
18:00:34|0.6517
18:00:35|0.6528
18:00:37|0.652
18:00:38|0.6521
18:00:38|0.6521
18:00:39|0.6523
18:00:41|0.6524
18:00:41|0.6528
18:00:42|0.6534
18:00:43|0.6541
18:00:45|0.6541
18:00:45|0.6544
18:00:46|0.6549
18:00:47|0.6543
18:00:48|0.6551
18:00:49|0.655
18:00:51|0.6547
18:00:51|0.655
18:00:52|0.655
18:00:53|0.655
18:00:54|0.6547
18:00:56|0.6541
18:00:56|0.6541
18:00:57|0.6541
18:00:58|0.6541
18:00:59|0.6541
18:01:00|0.6541
18:01:01|0.654
18:01:02|0.655
18:01:03|0.6546
18:01:04|0.6546
18:01:05|0.655
18:01:08|0.655
18:01:09|0.6543
18:01:10|0.6543
18:01:11|0.6543
18:01:13|0.6543
18:01:14|0.6543
18:01:14|0.6542
18:01:15|0.6542
18:01:17|0.6542
18:01:17|0.6542
18:01:18|0.6533
18:01:20|0.6528
18:01:20|0.6513
18:01:22|0.6528
18:01:23|0.6513
18:01:24|0.6509
18:01:25|0.6512
18:01:26|0.6517
18:01:27|0.6511
18:01:28|0.6521
18:01:29|0.6512
18:01:29|0.6511
18:01:31|0.65
18:01:32|0.65
18:01:33|0.6505
18:01:34|0.6519
18:01:35|0.6533
18:01:36|0.6533
18:01:37|0.6524
18:01:38|0.6501
18:01:39|0.6518
18:01:40|0.6507
18:01:41|0.6519
18:01:42|0.6519
18:01:43|0.6506
18:01:44|0.6532
18:01:45|0.6532
18:01:46|0.6517
18:01:46|0.6517
18:01:48|0.6523
18:01:49|0.6513
18:01:50|0.6517
18:01:50|0.6517
18:01:52|0.651
18:01:52|0.6517
18:01:54|0.6529
18:01:55|0.6529
18:01:55|0.6529
18:01:56|0.6527
18:01:58|0.6527
18:01:59|0.6527
18:02:00|0.6526
18:02:01|0.6526
18:02:01|0.652
18:02:02|0.6521
18:02:03|0.6519
18:02:04|0.6519
18:02:06|0.6519
18:02:07|0.6525
18:02:09|0.652
18:02:10|0.6519
18:02:10|0.6523
18:02:13|0.6519
18:02:14|0.6511
18:02:15|0.6513
18:02:16|0.651
18:02:17|0.651
18:02:18|0.6503
18:02:19|0.6495
18:02:20|0.651
18:02:21|0.6507
18:02:22|0.651
18:02:23|0.6502
18:02:24|0.6502
18:02:25|0.6515
18:02:26|0.6506
18:02:27|0.6517
18:02:28|0.6517
18:02:29|0.6517
18:02:30|0.6517
18:02:31|0.6517
18:02:32|0.651
18:02:33|0.651
18:02:34|0.6492
18:02:35|0.6497
18:02:36|0.6499
18:02:37|0.6492
18:02:38|0.6499
18:02:39|0.6498
18:02:40|0.6498
18:02:41|0.6491
18:02:42|0.6491
18:02:43|0.6489
18:02:44|0.6485
18:02:45|0.6485
18:02:46|0.649
18:02:47|0.6475
18:02:48|0.6485
18:02:49|0.6485
18:02:50|0.6491
18:02:51|0.649
18:02:52|0.6485
18:02:53|0.6485
18:02:54|0.649
18:02:55|0.6485
18:02:56|0.6481
18:02:59|0.649
18:03:00|0.648
18:03:00|0.6485
18:03:02|0.6479
18:03:03|0.6479
18:03:03|0.6471
18:03:05|0.6467
18:03:06|0.6479
18:03:07|0.6482
18:03:07|0.6472
18:03:10|0.6484
18:03:11|0.6485
18:03:11|0.6485
18:03:13|0.6485
18:03:14|0.6485
18:03:16|0.6485
18:03:16|0.6485
18:03:17|0.6483
18:03:18|0.648
18:03:19|0.6485
18:03:20|0.6489
18:03:21|0.6485
18:03:22|0.6506
18:03:23|0.6506
18:03:24|0.6516
18:03:25|0.652
18:03:26|0.6515
18:03:27|0.6515
18:03:28|0.6509
18:03:29|0.6519
18:03:30|0.6519
18:03:31|0.6507
18:03:32|0.6517
18:03:33|0.6517
18:03:34|0.6515
18:03:35|0.6515
18:03:36|0.6515
18:03:37|0.6506
18:03:38|0.6511
18:03:39|0.6503
18:03:40|0.6515
18:03:41|0.651
18:03:42|0.6509
18:03:43|0.6503
18:03:44|0.6503
18:03:45|0.6503
18:03:46|0.6499
18:03:47|0.6497
18:03:48|0.6496
18:03:50|0.6496
18:03:50|0.6499
18:03:51|0.6499
18:03:52|0.6496
18:03:53|0.6497
18:03:54|0.6497
18:03:56|0.6499
18:03:57|0.6499
18:03:58|0.6496
18:03:59|0.6496
18:04:00|0.6496
18:04:01|0.6496
18:04:02|0.6491
18:04:03|0.6498
18:04:04|0.6498
18:04:05|0.6491
18:04:06|0.6499
18:04:07|0.6492
18:04:08|0.6492
18:04:09|0.6491
18:04:10|0.65
18:04:12|0.6496
18:04:14|0.649
18:04:16|0.6496
18:04:17|0.649
18:04:17|0.649
18:04:18|0.6467
18:04:20|0.6466
18:04:21|0.6468
18:04:22|0.646
18:04:24|0.6462
18:04:25|0.6463
18:04:26|0.6462
18:04:27|0.6467
18:04:28|0.6464
18:04:29|0.6462
18:04:30|0.6462
18:04:31|0.6462
18:04:32|0.6462
18:04:33|0.6462
18:04:34|0.6462
18:04:35|0.6463
18:04:36|0.6466
18:04:37|0.6473
18:04:38|0.6474
18:04:39|0.6473
18:04:40|0.6484
18:04:41|0.6474
18:04:42|0.6472
18:04:43|0.648
18:04:44|0.648
18:04:44|0.648
18:04:46|0.6476
18:04:47|0.6476
18:04:48|0.6465
18:04:48|0.6468
18:04:50|0.6468
18:04:51|0.6468
18:04:52|0.6468
18:04:53|0.6473
18:04:54|0.6473
18:04:55|0.6477
18:04:56|0.6477
18:04:57|0.648
18:04:58|0.6484
18:04:59|0.648
18:05:00|0.648
18:05:01|0.6487
18:05:01|0.648
18:05:03|0.6484
18:05:04|0.6484
18:05:05|0.6483
18:05:06|0.6484
18:05:06|0.6484
18:05:08|0.6484
18:05:09|0.6484
18:05:11|0.6485
18:05:13|0.6484
18:05:13|0.6481
18:05:14|0.6489
18:05:16|0.6484
18:05:17|0.6484
18:05:18|0.6484
18:05:19|0.6484
18:05:20|0.6484
18:05:21|0.649
18:05:22|0.6485
18:05:23|0.6484
18:05:24|0.6484
18:05:25|0.6484
18:05:26|0.6484
18:05:27|0.6493
18:05:28|0.6493
18:05:29|0.6494
18:05:31|0.6484
18:05:32|0.6492
18:05:33|0.6495
18:05:34|0.6498
18:05:35|0.6497
18:05:36|0.6498
18:05:36|0.6503
18:05:38|0.6513
18:05:38|0.6512
18:05:40|0.6515
18:05:41|0.6515
18:05:42|0.6519
18:05:43|0.6513
18:05:44|0.652
18:05:45|0.6515
18:05:46|0.6525
18:05:47|0.6515
18:05:48|0.6518
18:05:49|0.6516
18:05:50|0.6515
18:05:51|0.6515
18:05:52|0.6515
18:05:53|0.6503
18:05:54|0.6484
18:05:55|0.6494
18:05:56|0.6483
18:05:57|0.6487
18:05:58|0.6478
18:05:59|0.6475
18:06:00|0.6475
18:06:01|0.6474
18:06:02|0.6494
18:06:03|0.6494
18:06:04|0.6494
18:06:05|0.6494
18:06:06|0.6483
18:06:07|0.6493
18:06:08|0.6503
18:06:09|0.6497
18:06:10|0.6491
18:06:11|0.6497
18:06:13|0.6485
18:06:14|0.6476
18:06:15|0.6486
18:06:16|0.648
18:06:17|0.6487
18:06:18|0.6504
18:06:19|0.6503
18:06:20|0.6494
18:06:21|0.6494
18:06:22|0.6497
18:06:23|0.6494
18:06:24|0.647
18:06:25|0.6479
18:06:26|0.6478
18:06:27|0.6478
18:06:28|0.6474
18:06:29|0.6474
18:06:30|0.6475
18:06:31|0.6475
18:06:32|0.6475
18:06:33|0.6475
18:06:34|0.6475
18:06:35|0.6453
18:06:36|0.6448
18:06:37|0.6448
18:06:38|0.6445
18:06:39|0.6441
18:06:40|0.6441
18:06:42|0.6444
18:06:42|0.6445
18:06:43|0.6452
18:06:44|0.6452
18:06:45|0.6453
18:06:46|0.646
18:06:47|0.6452
18:06:48|0.6455
18:06:49|0.6455
18:06:50|0.6458
18:06:51|0.6453
18:06:52|0.6452
18:06:53|0.6443
18:06:54|0.645
18:06:55|0.6443
18:06:56|0.6441
18:06:57|0.6441
18:06:58|0.6441
18:06:59|0.6441
18:07:00|0.6441
18:07:01|0.6447
18:07:03|0.6441
18:07:04|0.6432
18:07:05|0.6428
18:07:06|0.6429
18:07:07|0.6428
18:07:08|0.6428
18:07:09|0.6427
18:07:10|0.6427
18:07:11|0.642
18:07:12|0.6427
18:07:14|0.6421
18:07:15|0.642
18:07:17|0.6427
18:07:18|0.6414
18:07:19|0.6411
18:07:20|0.6414
18:07:20|0.6414
18:07:22|0.6413
18:07:23|0.6419
18:07:24|0.6425
18:07:25|0.6426
18:07:27|0.6426
18:07:28|0.6417
18:07:29|0.6417
18:07:30|0.6417
18:07:30|0.6413
18:07:31|0.641
18:07:33|0.641
18:07:33|0.6407
18:07:35|0.641
18:07:35|0.6407
18:07:37|0.641
18:07:37|0.6407
18:07:39|0.6405
18:07:40|0.641
18:07:40|0.6411
18:07:41|0.6417
18:07:42|0.6438
18:07:43|0.6448
18:07:44|0.6422
18:07:46|0.644
18:07:46|0.646
18:07:49|0.6459
18:07:49|0.6454
18:07:50|0.6469
18:07:51|0.6455
18:07:52|0.6455
18:07:53|0.6454
18:07:54|0.6451
18:07:55|0.645
18:07:56|0.6442
18:07:57|0.6442
18:07:58|0.6442
18:07:59|0.643
18:08:00|0.643
18:08:01|0.6436
18:08:02|0.6436
18:08:03|0.642
18:08:04|0.642
18:08:05|0.6433
18:08:06|0.6433
18:08:07|0.6422
18:08:08|0.6422
18:08:09|0.6435
18:08:10|0.6454
18:08:11|0.6433
18:08:13|0.6433
18:08:14|0.6437
18:08:16|0.6431
18:08:17|0.6433
18:08:18|0.6436
18:08:19|0.6436
18:08:20|0.6427
18:08:20|0.6427
18:08:23|0.643
18:08:24|0.643
18:08:24|0.6436
18:08:25|0.6438
18:08:28|0.6431
18:08:28|0.6442
18:08:29|0.6441
18:08:30|0.6428
18:08:31|0.6428
18:08:32|0.6436
18:08:33|0.6439
18:08:35|0.6431
18:08:36|0.6425
18:08:37|0.6425
18:08:37|0.6435
18:08:39|0.6435
18:08:39|0.6431
18:08:40|0.6428
18:08:41|0.6421
18:08:42|0.6433
18:08:43|0.6433
18:08:44|0.6439
18:08:45|0.6428
18:08:46|0.6428
18:08:48|0.6435
18:08:49|0.6438
18:08:49|0.6435
18:08:50|0.6428
18:08:51|0.6428
18:08:53|0.6428
18:08:53|0.6428
18:08:54|0.6428
18:08:55|0.6428
18:08:56|0.6428
18:08:58|0.6423
18:08:59|0.6428
18:09:00|0.6423
18:09:01|0.6423
18:09:02|0.6423
18:09:03|0.6421
18:09:04|0.6421
18:09:05|0.6416
18:09:06|0.6411
18:09:07|0.6411
18:09:08|0.6392
18:09:09|0.6389
18:09:10|0.6394
18:09:11|0.6396
18:09:11|0.6394
18:09:12|0.6392
18:09:13|0.6386
18:09:16|0.6395
18:09:18|0.6381
18:09:18|0.6392
18:09:20|0.6392
18:09:21|0.638
18:09:22|0.6385
18:09:23|0.6384
18:09:25|0.6388
18:09:26|0.6418
18:09:27|0.6405
18:09:29|0.6434
18:09:30|0.6419
18:09:31|0.6419
18:09:32|0.6419
18:09:32|0.6428
18:09:35|0.6434
18:09:35|0.6434
18:09:36|0.6427
18:09:37|0.6416
18:09:38|0.6426
18:09:39|0.6424
18:09:40|0.6422
18:09:41|0.6424
18:09:42|0.641
18:09:43|0.641
18:09:44|0.6416
18:09:45|0.6412
18:09:46|0.6411
18:09:48|0.641
18:09:49|0.6413
18:09:50|0.6413
18:09:51|0.6413
18:09:52|0.6413
18:09:53|0.6413
18:09:54|0.6424
18:09:55|0.6425
18:09:56|0.6425
18:09:57|0.6425
18:09:58|0.6427
18:09:59|0.6424
18:10:00|0.6424
18:10:01|0.6424
18:10:02|0.6423
18:10:03|0.6423
18:10:04|0.6434
18:10:05|0.6436
18:10:07|0.6442
18:10:08|0.6442
18:10:09|0.6443
18:10:10|0.6451
18:10:11|0.6451
18:10:12|0.6442
18:10:13|0.6451
18:10:14|0.645
18:10:15|0.6445
18:10:17|0.6449
18:10:18|0.6451
18:10:19|0.645
18:10:20|0.645
18:10:22|0.6449
18:10:23|0.645
18:10:24|0.645
18:10:25|0.645
18:10:26|0.645
18:10:27|0.6443
18:10:28|0.6446
18:10:29|0.6437
18:10:30|0.6446
18:10:31|0.6446
18:10:32|0.6443
18:10:33|0.6443
18:10:34|0.6443
18:10:35|0.6443
18:10:36|0.6437
18:10:37|0.6437
18:10:39|0.6443
18:10:40|0.644
18:10:41|0.6443
18:10:41|0.6437
18:10:43|0.644
18:10:43|0.6437
18:10:45|0.6436
18:10:46|0.6425
18:10:47|0.6425
18:10:49|0.643
18:10:49|0.643
18:10:50|0.64
18:10:52|0.64
18:10:52|0.6388
18:10:53|0.6388
18:10:54|0.6393
18:10:56|0.6388
18:10:56|0.6388
18:10:57|0.6383
18:10:58|0.6388
18:10:59|0.6383
18:11:00|0.6389
18:11:01|0.6388
18:11:02|0.6388
18:11:03|0.6396
18:11:05|0.6396
18:11:05|0.64
18:11:06|0.64
18:11:07|0.6396
18:11:08|0.6398
18:11:09|0.6398
18:11:10|0.6398
18:11:11|0.639
18:11:14|0.6398
18:11:15|0.6398
18:11:15|0.6396
18:11:18|0.6388
18:11:19|0.6387
18:11:21|0.638
18:11:21|0.6386
18:11:23|0.6386
18:11:24|0.6391
18:11:25|0.637
18:11:26|0.6387
18:11:27|0.638
18:11:28|0.638
18:11:29|0.638
18:11:30|0.638
18:11:31|0.638
18:11:32|0.6372
18:11:33|0.6373
18:11:34|0.6379
18:11:35|0.6379
18:11:36|0.6375
18:11:37|0.6387
18:11:38|0.6387
18:11:39|0.6381
18:11:40|0.6387
18:11:41|0.6389
18:11:42|0.6389
18:11:43|0.6396
18:11:44|0.6396
18:11:45|0.6387
18:11:46|0.6387
18:11:47|0.6387
18:11:48|0.6397
18:11:49|0.6406
18:11:50|0.6405
18:11:51|0.6392
18:11:52|0.6402
18:11:53|0.6402
18:11:54|0.6409
18:11:55|0.6414
18:11:56|0.6405
18:11:57|0.6415
18:11:58|0.6427
18:11:59|0.6427
18:12:00|0.6427
18:12:01|0.642
18:12:02|0.642
18:12:03|0.642
18:12:04|0.641
18:12:05|0.643
18:12:06|0.6427
18:12:07|0.6417
18:12:08|0.6437
18:12:09|0.6437
18:12:10|0.6445
18:12:11|0.6461
18:12:12|0.6452
18:12:13|0.6455
18:12:14|0.6453
18:12:15|0.6444
18:12:16|0.645
18:12:17|0.6448
18:12:19|0.645
18:12:20|0.6455
18:12:21|0.6452
18:12:22|0.6442
18:12:23|0.645
18:12:24|0.6453
18:12:25|0.6452
18:12:26|0.6452
18:12:28|0.645
18:12:28|0.6453
18:12:29|0.6465
18:12:30|0.6461
18:12:31|0.6472
18:12:33|0.6474
18:12:33|0.6469
18:12:35|0.6475
18:12:35|0.6475
18:12:36|0.6474
18:12:38|0.6475
18:12:39|0.6469
18:12:40|0.6464
18:12:41|0.649
18:12:41|0.6485
18:12:42|0.6485
18:12:44|0.6484
18:12:44|0.6466
18:12:45|0.6466
18:12:46|0.6473
18:12:47|0.6469
18:12:49|0.647
18:12:50|0.6469
18:12:50|0.647
18:12:51|0.6459
18:12:52|0.6445
18:12:54|0.6442
18:12:54|0.6444
18:12:56|0.6445
18:12:57|0.6457
18:12:57|0.6461
18:12:58|0.6451
18:12:59|0.6456
18:13:00|0.6459
18:13:03|0.6457
18:13:03|0.6461
18:13:04|0.6477
18:13:05|0.6477
18:13:06|0.6461
18:13:07|0.643
18:13:08|0.643
18:13:09|0.6429
18:13:11|0.6423
18:13:12|0.6421
18:13:13|0.6422
18:13:14|0.6419
18:13:15|0.6419
18:13:16|0.6424
18:13:17|0.6417
18:13:18|0.6413
18:13:20|0.6423
18:13:21|0.6417
18:13:23|0.642
18:13:23|0.6422
18:13:25|0.6423
18:13:25|0.642
18:13:27|0.6431
18:13:28|0.642
18:13:29|0.6421
18:13:30|0.6428
18:13:31|0.6417
18:13:32|0.6417
18:13:33|0.6415
18:13:34|0.6415
18:13:35|0.6415
18:13:36|0.6413
18:13:37|0.6413
18:13:38|0.6413
18:13:39|0.642
18:13:40|0.6417
18:13:41|0.6427
18:13:42|0.6433
18:13:43|0.643
18:13:44|0.6444
18:13:45|0.6455
18:13:46|0.6455
18:13:47|0.6443
18:13:48|0.6455
18:13:49|0.6446
18:13:50|0.645
18:13:51|0.6451
18:13:52|0.6451
18:13:53|0.6451
18:13:54|0.6458
18:13:55|0.6444
18:13:56|0.6444
18:13:57|0.6444
18:13:58|0.645
18:13:59|0.645
18:14:00|0.6422
18:14:01|0.6415
18:14:02|0.6415
18:14:04|0.6414
18:14:05|0.6402
18:14:06|0.6404
18:14:07|0.6411
18:14:08|0.6415
18:14:09|0.6407
18:14:10|0.6407
18:14:10|0.6415
18:14:13|0.6415
18:14:13|0.6415
18:14:14|0.6411
18:14:16|0.6411
18:14:17|0.6402
18:14:17|0.6411
18:14:18|0.6411
18:14:21|0.6406
18:14:21|0.6413
18:14:23|0.6408
18:14:25|0.6433
18:14:27|0.6421
18:14:28|0.6421
18:14:29|0.6421
18:14:30|0.6421
18:14:30|0.6421
18:14:32|0.6424
18:14:33|0.6424
18:14:33|0.6424
18:14:35|0.6424
18:14:36|0.6418
18:14:37|0.6418
18:14:38|0.6418
18:14:39|0.6418
18:14:40|0.6418
18:14:40|0.6418
18:14:42|0.6421
18:14:43|0.6421
18:14:44|0.6428
18:14:45|0.6421
18:14:46|0.6434
18:14:46|0.6434
18:14:48|0.6433
18:14:49|0.6433
18:14:50|0.6433
18:14:51|0.6433
18:14:52|0.6418
18:14:53|0.6418
18:14:54|0.6419
18:14:55|0.6419
18:14:56|0.6428
18:14:57|0.6426
18:14:58|0.6426
18:14:59|0.6436
18:15:00|0.6436
18:15:01|0.6436
18:15:02|0.6433
18:15:03|0.643
18:15:04|0.643
18:15:05|0.6433
18:15:06|0.6429
18:15:07|0.6433
18:15:08|0.6433
18:15:09|0.6435
18:15:10|0.6435
18:15:11|0.6435
18:15:12|0.6435
18:15:13|0.6438
18:15:14|0.6438
18:15:15|0.6443
18:15:16|0.6437
18:15:17|0.645
18:15:18|0.6449
18:15:19|0.6439
18:15:20|0.6443
18:15:22|0.6446
18:15:23|0.6445
18:15:25|0.6445
18:15:26|0.6433
18:15:27|0.6441
18:15:28|0.6446
18:15:29|0.6436
18:15:30|0.6436
18:15:31|0.643
18:15:32|0.643
18:15:33|0.6441
18:15:34|0.644
18:15:35|0.6439
18:15:37|0.6439
18:15:38|0.6433
18:15:39|0.643
18:15:39|0.6442
18:15:41|0.6442
18:15:41|0.6442
18:15:43|0.6442
18:15:44|0.6442
18:15:45|0.6434
18:15:46|0.6434
18:15:47|0.6442
18:15:48|0.6454
18:15:48|0.6455
18:15:50|0.645
18:15:51|0.645
18:15:52|0.6455
18:15:53|0.6442
18:15:54|0.6442
18:15:55|0.6445
18:15:56|0.6449
18:15:57|0.6449
18:15:58|0.6464
18:15:59|0.646
18:16:00|0.646
18:16:01|0.6453
18:16:02|0.644
18:16:03|0.644
18:16:04|0.6447
18:16:05|0.6447
18:16:06|0.6447
18:16:07|0.6456
18:16:08|0.6456
18:16:09|0.6457
18:16:10|0.6449
18:16:11|0.6441
18:16:12|0.6441
18:16:13|0.6446
18:16:14|0.6446
18:16:15|0.6449
18:16:16|0.6446
18:16:17|0.6444
18:16:18|0.6441
18:16:19|0.6441
18:16:20|0.6446
18:16:21|0.6446
18:16:23|0.6439
18:16:24|0.6444
18:16:25|0.6444
18:16:26|0.6444
18:16:27|0.6454
18:16:28|0.6454
18:16:30|0.643
18:16:31|0.6442
18:16:31|0.6448
18:16:33|0.6444
18:16:34|0.6444
18:16:35|0.6444
18:16:36|0.6446
18:16:37|0.6432
18:16:39|0.643
18:16:39|0.643
18:16:40|0.643
18:16:41|0.6427
18:16:42|0.6427
18:16:43|0.6427
18:16:44|0.6434
18:16:45|0.6434
18:16:46|0.6442
18:16:47|0.6442
18:16:48|0.6442
18:16:49|0.6437
18:16:50|0.6437
18:16:51|0.6437
18:16:52|0.6438
18:16:53|0.6445
18:16:54|0.6445
18:16:56|0.6445
18:16:56|0.6441
18:16:58|0.6445
18:16:58|0.6445
18:17:00|0.644
18:17:00|0.6448
18:17:01|0.6448
18:17:02|0.6448
18:17:03|0.6434
18:17:04|0.6436
18:17:05|0.6436
18:17:06|0.6436
18:17:07|0.6436
18:17:08|0.6447
18:17:09|0.6448
18:17:10|0.6441
18:17:11|0.6441
18:17:12|0.6442
18:17:13|0.644
18:17:14|0.6446
18:17:16|0.6446
18:17:16|0.6446
18:17:17|0.6441
18:17:19|0.6424
18:17:19|0.6421
18:17:20|0.6421
18:17:21|0.6421
18:17:23|0.6421
18:17:24|0.6419
18:17:26|0.6426
18:17:27|0.6426
18:17:28|0.6428
18:17:29|0.6426
18:17:30|0.6437
18:17:31|0.6437
18:17:32|0.6439
18:17:33|0.643
18:17:34|0.6439
18:17:35|0.6439
18:17:36|0.6416
18:17:38|0.6413
18:17:39|0.6412
18:17:40|0.6412
18:17:41|0.6412
18:17:42|0.6408
18:17:42|0.6411
18:17:45|0.6411
18:17:45|0.6405
18:17:47|0.6421
18:17:48|0.6418
18:17:49|0.6418
18:17:50|0.6418
18:17:51|0.6416
18:17:52|0.6416
18:17:53|0.6416
18:17:54|0.6409
18:17:55|0.6399
18:17:56|0.6399
18:17:57|0.639
18:17:58|0.639
18:17:59|0.6389
18:18:00|0.64
18:18:01|0.64
18:18:02|0.6392
18:18:03|0.6399
18:18:04|0.6392
18:18:05|0.6392
18:18:06|0.6399
18:18:07|0.6399
18:18:08|0.6393
18:18:09|0.64
18:18:10|0.6393
18:18:11|0.6393
18:18:12|0.6393
18:18:13|0.6393
18:18:14|0.6398
18:18:15|0.6393
18:18:16|0.6398
18:18:17|0.6393
18:18:18|0.6393
18:18:19|0.6393
18:18:20|0.6393
18:18:22|0.6393
18:18:23|0.6393
18:18:24|0.6399
18:18:26|0.6399
18:18:28|0.64
18:18:29|0.64
18:18:29|0.64
18:18:31|0.64
18:18:31|0.64
18:18:33|0.64
18:18:33|0.6413
18:18:36|0.6413
18:18:36|0.6418
18:18:37|0.6419
18:18:38|0.6421
18:18:39|0.6424
18:18:41|0.6429
18:18:41|0.6433
18:18:42|0.6433
18:18:43|0.6436
18:18:44|0.6436
18:18:45|0.6427
18:18:46|0.6427
18:18:47|0.6433
18:18:48|0.6433
18:18:49|0.6409
18:18:50|0.6409
18:18:51|0.6402
18:18:52|0.6408
18:18:53|0.6402
18:18:54|0.6408
18:18:55|0.6408
18:18:56|0.6402
18:18:58|0.6409
18:18:58|0.6409
18:18:59|0.6409
18:19:00|0.6403
18:19:01|0.6403
18:19:02|0.6403
18:19:03|0.6402
18:19:05|0.6408
18:19:06|0.6408
18:19:07|0.6408
18:19:07|0.6404
18:19:08|0.6409
18:19:09|0.6404
18:19:10|0.6409
18:19:11|0.641
18:19:13|0.641
18:19:13|0.641
18:19:15|0.6409
18:19:15|0.6409
18:19:16|0.6409
18:19:17|0.6409
18:19:18|0.6409
18:19:19|0.641
18:19:20|0.6409
18:19:21|0.6409
18:19:23|0.6436
18:19:23|0.6416
18:19:24|0.6419
18:19:27|0.6419
18:19:28|0.6419
18:19:29|0.643
18:19:31|0.6429
18:19:32|0.6417
18:19:33|0.6417
18:19:34|0.6413
18:19:35|0.6413
18:19:37|0.6422
18:19:37|0.6421
18:19:39|0.6402
18:19:40|0.6411
18:19:41|0.641
18:19:41|0.6403
18:19:43|0.6403
18:19:44|0.6415
18:19:45|0.64
18:19:45|0.641
18:19:47|0.641
18:19:47|0.6415
18:19:48|0.641
18:19:50|0.641
18:19:50|0.6409
18:19:52|0.6409
18:19:52|0.6404
18:19:53|0.6405
18:19:54|0.6405
18:19:55|0.642
18:19:57|0.642
18:19:58|0.6407
18:19:58|0.6409
18:20:00|0.6409
18:20:01|0.6409
18:20:01|0.6418
18:20:03|0.6418
18:20:03|0.6418
18:20:05|0.6409
18:20:05|0.6409
18:20:06|0.6417
18:20:07|0.6408
18:20:08|0.6406
18:20:10|0.6406
18:20:10|0.6406
18:20:11|0.6406
18:20:12|0.6415
18:20:13|0.64
18:20:15|0.64
18:20:15|0.6393
18:20:16|0.6399
18:20:18|0.6398
18:20:18|0.6398
18:20:19|0.6398
18:20:20|0.6398
18:20:21|0.6398
18:20:22|0.6398
18:20:23|0.6398
18:20:24|0.6399
18:20:27|0.6408
18:20:28|0.6408
18:20:29|0.6408
18:20:31|0.6408
18:20:33|0.6408
18:20:33|0.6408
18:20:35|0.6408
18:20:36|0.6408
18:20:37|0.6401
18:20:37|0.6401
18:20:40|0.6408
18:20:40|0.6401
18:20:41|0.6401
18:20:42|0.6401
18:20:43|0.6401
18:20:45|0.6401
18:20:45|0.6401
18:20:46|0.6401
18:20:47|0.6401
18:20:48|0.6407
18:20:49|0.6407
18:20:50|0.6407
18:20:51|0.6404
18:20:53|0.6404
18:20:53|0.6404
18:20:54|0.6404
18:20:55|0.6405
18:20:56|0.6408
18:20:57|0.6407
18:20:58|0.6404
18:20:59|0.6404
18:21:00|0.6404
18:21:01|0.6404
18:21:02|0.6404
18:21:03|0.6404
18:21:04|0.6404
18:21:05|0.6404
18:21:06|0.6408
18:21:07|0.6408
18:21:08|0.6408
18:21:09|0.6408
18:21:10|0.6407
18:21:11|0.6407
18:21:12|0.6407
18:21:14|0.6408
18:21:14|0.6408
18:21:15|0.6407
18:21:16|0.6406
18:21:17|0.6406
18:21:18|0.6402
18:21:19|0.6402
18:21:20|0.6402
18:21:21|0.6401
18:21:22|0.6401
18:21:23|0.6402
18:21:24|0.6408
18:21:25|0.6408
18:21:27|0.6403
18:21:29|0.6408
18:21:30|0.6408
18:21:31|0.6403
18:21:32|0.6408
18:21:33|0.6403
18:21:34|0.6408
18:21:36|0.6408
18:21:37|0.6408
18:21:38|0.6408
18:21:39|0.6403
18:21:39|0.6408
18:21:41|0.6408
18:21:42|0.6405
18:21:43|0.6403
18:21:44|0.6402
18:21:46|0.6402
18:21:47|0.6402
18:21:47|0.6402
18:21:48|0.6402
18:21:50|0.6402
18:21:50|0.6402
18:21:53|0.6402
18:21:53|0.6401
18:21:54|0.6401
18:21:55|0.6401
18:21:56|0.6401
18:21:58|0.6401
18:21:59|0.6401
18:22:00|0.6397
18:22:01|0.6378
18:22:02|0.636
18:22:03|0.6367
18:22:04|0.6369
18:22:05|0.6359
18:22:06|0.6355
18:22:07|0.6366
18:22:08|0.636
18:22:09|0.636
18:22:10|0.6366
18:22:11|0.637
18:22:12|0.6364
18:22:13|0.6362
18:22:14|0.6369
18:22:15|0.6361
18:22:16|0.6361
18:22:17|0.636
18:22:18|0.6366
18:22:19|0.6359
18:22:20|0.6361
18:22:21|0.6359
18:22:22|0.636
18:22:23|0.6369
18:22:24|0.636
18:22:25|0.636
18:22:26|0.6368
18:22:27|0.636
18:22:29|0.636
18:22:31|0.6366
18:22:31|0.636
18:22:33|0.6359
18:22:34|0.636
18:22:35|0.636
18:22:36|0.6359
18:22:36|0.6359
18:22:38|0.6359
18:22:38|0.6359
18:22:41|0.6355
18:22:42|0.6358
18:22:43|0.6352
18:22:44|0.6355
18:22:45|0.635
18:22:46|0.6352
18:22:47|0.6351
18:22:48|0.6351
18:22:49|0.6355
18:22:50|0.635
18:22:51|0.635
18:22:53|0.6358
18:22:54|0.6357
18:22:55|0.6351
18:22:56|0.6351
18:22:57|0.6351
18:22:59|0.6352
18:23:00|0.6351
18:23:01|0.6351
18:23:01|0.6355
18:23:03|0.6355
18:23:04|0.6351
18:23:05|0.6353
18:23:06|0.6355
18:23:07|0.6351
18:23:08|0.6362
18:23:09|0.6354
18:23:09|0.6354
18:23:10|0.6364
18:23:12|0.6364
18:23:13|0.6355
18:23:14|0.6355
18:23:15|0.6355
18:23:16|0.6355
18:23:17|0.6355
18:23:17|0.6355
18:23:18|0.6354
18:23:20|0.6364
18:23:21|0.6364
18:23:21|0.6361
18:23:22|0.6364
18:23:24|0.6361
18:23:25|0.6364
18:23:26|0.6368
18:23:27|0.6367
18:23:28|0.6357
18:23:30|0.6364
18:23:31|0.6364
18:23:32|0.6366
18:23:34|0.6366
18:23:34|0.6361
18:23:35|0.6361
18:23:36|0.6366
18:23:37|0.6366
18:23:39|0.6375
18:23:40|0.6366
18:23:41|0.638
18:23:42|0.638
18:23:43|0.6372
18:23:44|0.6372
18:23:46|0.6377
18:23:47|0.6371
18:23:48|0.6384
18:23:49|0.6392
18:23:50|0.6387
18:23:51|0.6381
18:23:52|0.6381
18:23:53|0.6386
18:23:54|0.6385
18:23:55|0.6385
18:23:56|0.638
18:23:57|0.638
18:23:58|0.6382
18:23:59|0.6382
18:23:59|0.6378
18:24:01|0.6381
18:24:02|0.6388
18:24:02|0.6388
18:24:04|0.638
18:24:05|0.638
18:24:06|0.6392
18:24:07|0.639
18:24:08|0.6384
18:24:09|0.639
18:24:09|0.639
18:24:11|0.639
18:24:12|0.6385
18:24:13|0.6391
18:24:14|0.6391
18:24:15|0.639
18:24:16|0.639
18:24:17|0.6392
18:24:18|0.639
18:24:19|0.639
18:24:20|0.6392
18:24:21|0.6392
18:24:22|0.6399
18:24:22|0.6402
18:24:24|0.64
18:24:25|0.64
18:24:26|0.6402
18:24:27|0.6402
18:24:28|0.6404
18:24:28|0.641
18:24:31|0.6421
18:24:32|0.6422
18:24:33|0.6421
18:24:35|0.6419
18:24:35|0.6419
18:24:36|0.6411
18:24:38|0.6407
18:24:40|0.6414
18:24:40|0.6421
18:24:41|0.6422
18:24:42|0.642
18:24:43|0.642
18:24:45|0.6408
18:24:46|0.6421
18:24:47|0.6412
18:24:48|0.642
18:24:49|0.642
18:24:50|0.642
18:24:51|0.642
18:24:52|0.642
18:24:53|0.642
18:24:54|0.6421
18:24:55|0.642
18:24:56|0.642
18:24:58|0.6421
18:24:59|0.642
18:24:59|0.642
18:25:01|0.642
18:25:02|0.642
18:25:04|0.642
18:25:05|0.642
18:25:05|0.6408
18:25:06|0.6402
18:25:07|0.6408
18:25:09|0.6402
18:25:09|0.6404
18:25:11|0.6408
18:25:11|0.641
18:25:12|0.6414
18:25:14|0.6414
18:25:14|0.6414
18:25:15|0.6414
18:25:16|0.6408
18:25:18|0.6408
18:25:18|0.6414
18:25:19|0.6413
18:25:20|0.6414
18:25:21|0.641
18:25:22|0.641
18:25:23|0.6416
18:25:24|0.6417
18:25:26|0.6415
18:25:26|0.6415
18:25:28|0.6416
18:25:28|0.6419
18:25:29|0.6417
18:25:32|0.6414
18:25:33|0.6408
18:25:34|0.6412
18:25:35|0.6412
18:25:36|0.6408
18:25:37|0.6407
18:25:38|0.64
18:25:39|0.6405
18:25:40|0.6406
18:25:41|0.6406
18:25:42|0.6406
18:25:43|0.6415
18:25:44|0.6405
18:25:45|0.6405
18:25:46|0.6415
18:25:47|0.6415
18:25:48|0.6415
18:25:49|0.6416
18:25:50|0.6405
18:25:51|0.6406
18:25:52|0.6416
18:25:53|0.6416
18:25:54|0.6416
18:25:55|0.641
18:25:56|0.641
18:25:57|0.6407
18:25:58|0.6413
18:25:59|0.6412
18:26:00|0.6409
18:26:01|0.6409
18:26:02|0.6409
18:26:03|0.6409
18:26:04|0.6409
18:26:05|0.6409
18:26:06|0.6409
18:26:07|0.6408
18:26:08|0.6408
18:26:09|0.6409
18:26:10|0.6409
18:26:11|0.6405
18:26:12|0.6405
18:26:13|0.6401
18:26:14|0.6401
18:26:15|0.6402
18:26:16|0.6402
18:26:17|0.6404
18:26:18|0.6401
18:26:19|0.6405
18:26:20|0.6401
18:26:21|0.6404
18:26:22|0.6403
18:26:23|0.6404
18:26:24|0.6415
18:26:25|0.6412
18:26:26|0.6405
18:26:27|0.6405
18:26:28|0.6405
18:26:29|0.6405
18:26:30|0.6415
18:26:32|0.6415
18:26:33|0.641
18:26:35|0.6412
18:26:36|0.6403
18:26:37|0.6411
18:26:38|0.6416
18:26:39|0.6407
18:26:39|0.6407
18:26:41|0.6415
18:26:42|0.6416
18:26:43|0.6409
18:26:44|0.6409
18:26:45|0.6416
18:26:46|0.6416
18:26:47|0.6416
18:26:48|0.6416
18:26:49|0.6416
18:26:49|0.6409
18:26:51|0.6415
18:26:52|0.6409
18:26:53|0.6428
18:26:54|0.6429
18:26:55|0.6436
18:26:56|0.6439
18:26:56|0.6439
18:26:58|0.6437
18:26:59|0.6437
18:27:00|0.643
18:27:00|0.6437
18:27:02|0.6424
18:27:03|0.643
18:27:04|0.643
18:27:05|0.643
18:27:05|0.643
18:27:07|0.643
18:27:08|0.6424
18:27:09|0.6424
18:27:10|0.6425
18:27:11|0.643
18:27:12|0.6436
18:27:13|0.643
18:27:13|0.643
18:27:14|0.643
18:27:16|0.643
18:27:17|0.643
18:27:18|0.643
18:27:19|0.6435
18:27:20|0.643
18:27:21|0.643
18:27:22|0.6434
18:27:23|0.6435
18:27:23|0.6434
18:27:25|0.6434
18:27:26|0.643
18:27:27|0.6429
18:27:28|0.643
18:27:29|0.6429
18:27:30|0.6422
18:27:31|0.642
18:27:32|0.6422
18:27:34|0.6418
18:27:36|0.6424
18:27:36|0.6424
18:27:38|0.6424
18:27:39|0.6424
18:27:40|0.643
18:27:41|0.643
18:27:41|0.643
18:27:43|0.6424
18:27:44|0.6423
18:27:45|0.6422
18:27:45|0.6422
18:27:48|0.6423
18:27:48|0.643
18:27:49|0.6427
18:27:50|0.6427
18:27:51|0.6427
18:27:52|0.6427
18:27:53|0.6427
18:27:55|0.6427
18:27:55|0.6427
18:27:56|0.6427
18:27:57|0.6427
18:27:58|0.6427
18:28:00|0.6429
18:28:01|0.6429
18:28:02|0.6429
18:28:03|0.6429
18:28:04|0.6427
18:28:05|0.6427
18:28:06|0.6427
18:28:07|0.6427
18:28:09|0.6427
18:28:09|0.6427
18:28:11|0.6429
18:28:12|0.6429
18:28:12|0.6429
18:28:14|0.6429
18:28:15|0.6429
18:28:16|0.6429
18:28:17|0.643
18:28:18|0.643
18:28:19|0.643
18:28:20|0.6434
18:28:21|0.6435
18:28:23|0.6434
18:28:23|0.643
18:28:24|0.6434
18:28:25|0.6434
18:28:26|0.6434
18:28:27|0.643
18:28:29|0.644
18:28:29|0.644
18:28:30|0.6437
18:28:32|0.6441
18:28:33|0.6448
18:28:35|0.6447
18:28:36|0.6447
18:28:37|0.6447
18:28:38|0.6443
18:28:39|0.6448
18:28:40|0.6443
18:28:42|0.6443
18:28:43|0.6443
18:28:44|0.6447
18:28:45|0.644
18:28:45|0.6443
18:28:47|0.6443
18:28:48|0.6437
18:28:49|0.6443
18:28:49|0.6443
18:28:50|0.6445
18:28:51|0.6446
18:28:53|0.6443
18:28:53|0.6443
18:28:54|0.6447
18:28:56|0.6447
18:28:56|0.6447
18:28:57|0.6447
18:28:59|0.645
18:29:00|0.6447
18:29:00|0.6448
18:29:01|0.6447
18:29:03|0.6447
18:29:04|0.6447
18:29:05|0.6447
18:29:06|0.6447
18:29:07|0.6447
18:29:08|0.645
18:29:09|0.6447
18:29:11|0.6464
18:29:12|0.6454
18:29:12|0.6454
18:29:14|0.6464
18:29:15|0.6458
18:29:16|0.646
18:29:17|0.646
18:29:18|0.6456
18:29:19|0.6463
18:29:20|0.6469
18:29:21|0.6469
18:29:21|0.647
18:29:23|0.647
18:29:24|0.6465
18:29:24|0.6471
18:29:26|0.648
18:29:27|0.6473
18:29:28|0.6479
18:29:29|0.648
18:29:29|0.6473
18:29:31|0.6479
18:29:32|0.6479
18:29:33|0.648
18:29:34|0.648
18:29:35|0.6479
18:29:37|0.6493
18:29:39|0.6479
18:29:40|0.6475
18:29:42|0.6492
18:29:42|0.6491
18:29:44|0.6479
18:29:45|0.6479
18:29:46|0.6478
18:29:48|0.6489
18:29:49|0.6488
18:29:50|0.6488
18:29:51|0.6487
18:29:52|0.6487
18:29:53|0.6487
18:29:54|0.648
18:29:54|0.648
18:29:55|0.648
18:29:56|0.6479
18:29:57|0.6488
18:29:59|0.6479
18:29:59|0.6479
18:30:00|0.6479
18:30:01|0.6478
18:30:04|0.6479
18:30:04|0.6479
18:30:05|0.6478
18:30:06|0.6479
18:30:07|0.6473
18:30:08|0.6475
18:30:09|0.6476
18:30:10|0.6478
18:30:11|0.6478
18:30:12|0.6478
18:30:13|0.6473
18:30:14|0.6478
18:30:15|0.6478
18:30:16|0.6471
18:30:17|0.6477
18:30:18|0.6473
18:30:19|0.6474
18:30:20|0.6473
18:30:21|0.6475
18:30:22|0.6473
18:30:23|0.6478
18:30:24|0.6477
18:30:25|0.6472
18:30:26|0.6472
18:30:27|0.6472
18:30:28|0.6477
18:30:29|0.6464
18:30:30|0.646
18:30:31|0.646
18:30:32|0.6462
18:30:33|0.6449
18:30:34|0.6449
18:30:36|0.6456
18:30:37|0.645
18:30:39|0.6448
18:30:40|0.6447
18:30:41|0.6447
18:30:42|0.6447
18:30:43|0.6448
18:30:43|0.6445
18:30:45|0.644
18:30:46|0.644
18:30:47|0.644
18:30:48|0.644
18:30:50|0.6442
18:30:51|0.6437
18:30:52|0.6442
18:30:52|0.6435
18:30:54|0.6435
18:30:55|0.6434
18:30:56|0.6441
18:30:57|0.6435
18:30:58|0.6442
18:30:59|0.6435
18:31:00|0.6435
18:31:00|0.6435
18:31:02|0.6435
18:31:03|0.6435
18:31:04|0.6435
18:31:05|0.6435
18:31:05|0.6435
18:31:07|0.6405
18:31:08|0.6418
18:31:09|0.6418
18:31:09|0.6404
18:31:11|0.64
18:31:11|0.6407
18:31:13|0.6395
18:31:14|0.6395
18:31:14|0.6395
18:31:16|0.6398
18:31:16|0.6398
18:31:18|0.6391
18:31:19|0.6391
18:31:20|0.6398
18:31:20|0.6392
18:31:22|0.6406
18:31:23|0.6404
18:31:24|0.6394
18:31:24|0.6392
18:31:26|0.6392
18:31:26|0.6395
18:31:28|0.6406
18:31:28|0.6396
18:31:30|0.6395
18:31:30|0.6393
18:31:32|0.64
18:31:33|0.64
18:31:34|0.6405
18:31:35|0.6405
18:31:35|0.6406
18:31:38|0.6405
18:31:40|0.64
18:31:40|0.6405
18:31:42|0.6405
18:31:43|0.6405
18:31:43|0.6406
18:31:44|0.6416
18:31:46|0.6411
18:31:47|0.6411
18:31:47|0.6414
18:31:48|0.6414
18:31:50|0.6418
18:31:50|0.6416
18:31:52|0.6416
18:31:53|0.6416
18:31:53|0.6419
18:31:54|0.6416
18:31:55|0.6417
18:31:56|0.642
18:31:57|0.642
18:31:58|0.642
18:31:59|0.642
18:32:00|0.642
18:32:01|0.6415
18:32:02|0.6424
18:32:04|0.6424
18:32:05|0.6405
18:32:06|0.6405
18:32:07|0.6405
18:32:08|0.6417
18:32:09|0.6406
18:32:09|0.6406
18:32:11|0.6405
18:32:12|0.6406
18:32:13|0.6405
18:32:14|0.6405
18:32:14|0.6418
18:32:16|0.6418
18:32:17|0.6419
18:32:18|0.6419
18:32:19|0.6417
18:32:20|0.6417
18:32:21|0.6417
18:32:22|0.6417
18:32:23|0.6417
18:32:23|0.6419
18:32:25|0.641
18:32:26|0.6407
18:32:26|0.6405
18:32:28|0.6405
18:32:28|0.6408
18:32:30|0.6408
18:32:30|0.6408
18:32:32|0.6408
18:32:33|0.6406
18:32:34|0.6406
18:32:35|0.6406
18:32:36|0.6406
18:32:37|0.6407
18:32:38|0.6414
18:32:40|0.6414
18:32:41|0.6414
18:32:42|0.6407
18:32:44|0.6408
18:32:44|0.6412
18:32:46|0.6412
18:32:47|0.641
18:32:48|0.6408
18:32:49|0.6408
18:32:49|0.642
18:32:50|0.641
18:32:52|0.6408
18:32:52|0.6408
18:32:53|0.6408
18:32:55|0.6413
18:32:55|0.6414
18:32:57|0.6414
18:32:57|0.6414
18:32:58|0.6409
18:32:59|0.6409
18:33:00|0.6408
18:33:01|0.6414
18:33:02|0.6414
18:33:03|0.6414
18:33:04|0.641
18:33:05|0.6409
18:33:06|0.6412
18:33:07|0.6412
18:33:09|0.6412
18:33:09|0.6415
18:33:11|0.6415
18:33:12|0.6409
18:33:12|0.6414
18:33:13|0.6414
18:33:14|0.6407
18:33:15|0.641
18:33:16|0.641
18:33:17|0.641
18:33:18|0.641
18:33:19|0.641
18:33:21|0.641
18:33:22|0.6405
18:33:22|0.6405
18:33:24|0.641
18:33:24|0.6398
18:33:26|0.6398
18:33:26|0.6382
18:33:27|0.6389
18:33:28|0.6387
18:33:29|0.6381
18:33:30|0.638
18:33:32|0.638
18:33:32|0.6377
18:33:34|0.6377
18:33:34|0.6371
18:33:35|0.6371
18:33:36|0.6371
18:33:37|0.6361
18:33:40|0.6368
18:33:40|0.6362
18:33:41|0.6366
18:33:43|0.6361
18:33:44|0.6368
18:33:46|0.6367
18:33:47|0.6368
18:33:48|0.6366
18:33:49|0.6365
18:33:50|0.6365
18:33:51|0.6364
18:33:52|0.6365
18:33:53|0.6365
18:33:54|0.6361
18:33:55|0.6361
18:33:56|0.6365
18:33:57|0.6365
18:33:58|0.6367
18:33:59|0.6361
18:34:00|0.6361
18:34:01|0.6361
18:34:02|0.6361
18:34:03|0.6361
18:34:04|0.6361
18:34:05|0.6364
18:34:06|0.6367
18:34:07|0.6347
18:34:08|0.6349
18:34:09|0.6327
18:34:10|0.6343
18:34:11|0.6333
18:34:12|0.6343
18:34:13|0.6334
18:34:14|0.6333
18:34:15|0.6327
18:34:16|0.6331
18:34:17|0.6326
18:34:18|0.6331
18:34:20|0.6318
18:34:21|0.6334
18:34:22|0.6337
18:34:23|0.6335
18:34:24|0.6339
18:34:25|0.6332
18:34:26|0.6342
18:34:26|0.6333
18:34:28|0.6337
18:34:29|0.6349
18:34:30|0.635
18:34:31|0.6361
18:34:32|0.6351
18:34:33|0.635
18:34:33|0.635
18:34:34|0.6367
18:34:36|0.6367
18:34:37|0.6345
18:34:37|0.6349
18:34:39|0.6349
18:34:41|0.6334
18:34:43|0.6343
18:34:44|0.6361
18:34:45|0.6345
18:34:46|0.6345
18:34:47|0.6345
18:34:49|0.634
18:34:51|0.6341
18:34:52|0.6345
18:34:52|0.6341
18:34:54|0.6364
18:34:55|0.6354
18:34:56|0.6352
18:34:56|0.6348
18:34:57|0.6354
18:34:58|0.6354
18:35:00|0.6354
18:35:00|0.6356
18:35:02|0.6361
18:35:03|0.6361
18:35:03|0.6357
18:35:05|0.6357
18:35:06|0.6366
18:35:06|0.6365
18:35:07|0.6358
18:35:09|0.6358
18:35:11|0.6366
18:35:11|0.6358
18:35:12|0.6334
18:35:13|0.6339
18:35:14|0.6341
18:35:15|0.634
18:35:16|0.6339
18:35:17|0.6338
18:35:18|0.6338
18:35:20|0.6335
18:35:20|0.6337
18:35:21|0.6335
18:35:22|0.6337
18:35:23|0.6335
18:35:24|0.6337
18:35:25|0.6334
18:35:26|0.6335
18:35:27|0.6332
18:35:28|0.6334
18:35:29|0.6331
18:35:30|0.6325
18:35:31|0.6325
18:35:32|0.6325
18:35:33|0.6325
18:35:34|0.6325
18:35:35|0.633
18:35:36|0.6325
18:35:37|0.6325
18:35:38|0.6324
18:35:39|0.6325
18:35:41|0.6324
18:35:42|0.6324
18:35:43|0.6324
18:35:44|0.6325
18:35:45|0.6325
18:35:46|0.6324
18:35:47|0.6324
18:35:48|0.6324
18:35:50|0.6324
18:35:51|0.6325
18:35:52|0.6325
18:35:53|0.6324
18:35:54|0.6324
18:35:55|0.6324
18:35:57|0.6325
18:35:58|0.6324
18:35:59|0.6325
18:35:59|0.6325
18:36:00|0.6324
18:36:03|0.6325
18:36:04|0.6325
18:36:04|0.6324
18:36:05|0.6324
18:36:06|0.6325
18:36:07|0.6324
18:36:09|0.6325
18:36:09|0.6325
18:36:11|0.6325
18:36:11|0.6325
18:36:13|0.6328
18:36:13|0.6334
18:36:14|0.6333
18:36:16|0.6333
18:36:16|0.6334
18:36:17|0.6333
18:36:19|0.6334
18:36:20|0.6335
18:36:21|0.6333
18:36:22|0.6335
18:36:22|0.6333
18:36:23|0.6333
18:36:24|0.6333
18:36:25|0.6333
18:36:26|0.6335
18:36:27|0.6323
18:36:28|0.6323
18:36:29|0.6326
18:36:30|0.6323
18:36:32|0.6335
18:36:32|0.6335
18:36:33|0.6335
18:36:34|0.6335
18:36:35|0.633
18:36:36|0.6335
18:36:37|0.6335
18:36:38|0.6336
18:36:39|0.6332
18:36:40|0.6329
18:36:43|0.6335
18:36:44|0.6337
18:36:45|0.6337
18:36:47|0.6337
18:36:48|0.6335
18:36:49|0.6336
18:36:50|0.633
18:36:51|0.6336
18:36:53|0.6335
18:36:54|0.633
18:36:55|0.6322
18:36:57|0.6325
18:36:58|0.6321
18:36:58|0.6321
18:37:00|0.6323
18:37:00|0.6322
18:37:02|0.6327
18:37:02|0.6321
18:37:04|0.6327
18:37:04|0.6327
18:37:05|0.6322
18:37:06|0.6322
18:37:07|0.6322
18:37:09|0.6325
18:37:09|0.6325
18:37:10|0.6325
18:37:12|0.6322
18:37:13|0.6325
18:37:13|0.6322
18:37:14|0.6322
18:37:16|0.6322
18:37:16|0.6327
18:37:17|0.6327
18:37:19|0.6331
18:37:19|0.6324
18:37:20|0.6325
18:37:21|0.6323
18:37:22|0.6322
18:37:24|0.6327
18:37:24|0.6328
18:37:25|0.6322
18:37:26|0.6322
18:37:28|0.6322
18:37:29|0.6327
18:37:29|0.6331
18:37:30|0.6331
18:37:31|0.6331
18:37:33|0.6325
18:37:34|0.6325
18:37:35|0.6325
18:37:36|0.6337
18:37:36|0.6336
18:37:37|0.6336
18:37:38|0.6331
18:37:39|0.6331
18:37:40|0.6331
18:37:42|0.6331
18:37:44|0.6331
18:37:45|0.6328
18:37:46|0.6328
18:37:47|0.6331
18:37:49|0.6335
18:37:50|0.6335
18:37:51|0.6329
18:37:52|0.6329
18:37:53|0.6335
18:37:54|0.6332
18:37:55|0.6332
18:37:56|0.6332
18:37:57|0.6332
18:37:59|0.6327
18:37:59|0.6332
18:38:01|0.6328
18:38:02|0.6332
18:38:02|0.633
18:38:05|0.6328
18:38:05|0.6328
18:38:07|0.6325
18:38:07|0.6325
18:38:09|0.6325
18:38:09|0.6328
18:38:11|0.6322
18:38:12|0.6328
18:38:13|0.633
18:38:14|0.633
18:38:15|0.6322
18:38:16|0.6324
18:38:17|0.6322
18:38:18|0.6322
18:38:19|0.6322
18:38:20|0.6323
18:38:22|0.6323
18:38:23|0.633
18:38:24|0.6329
18:38:25|0.633
18:38:26|0.6321
18:38:27|0.6322
18:38:28|0.6322
18:38:29|0.6321
18:38:30|0.6321
18:38:31|0.6321
18:38:32|0.6321
18:38:33|0.6321
18:38:34|0.6321
18:38:35|0.6321
18:38:35|0.632
18:38:37|0.6321
18:38:38|0.6321
18:38:39|0.6321
18:38:40|0.632
18:38:41|0.6318
18:38:42|0.6311
18:38:43|0.6311
18:38:43|0.6311
18:38:46|0.6316
18:38:47|0.6311
18:38:48|0.6312
18:38:49|0.6311
18:38:51|0.6311
18:38:52|0.6311
18:38:53|0.6316
18:38:54|0.6316
18:38:55|0.6316
18:38:56|0.6316
18:38:58|0.6316
18:39:00|0.6316
18:39:00|0.6316
18:39:02|0.6316
18:39:03|0.6316
18:39:04|0.632
18:39:06|0.632
18:39:06|0.632
18:39:08|0.632
18:39:09|0.6322
18:39:10|0.632
18:39:11|0.632
18:39:12|0.632
18:39:13|0.632
18:39:14|0.632
18:39:16|0.632
18:39:16|0.632
18:39:17|0.632
18:39:18|0.6328
18:39:19|0.6323
18:39:20|0.6323
18:39:21|0.6322
18:39:22|0.6322
18:39:23|0.632
18:39:24|0.632
18:39:25|0.6322
18:39:26|0.6342
18:39:27|0.6344
18:39:28|0.6337
18:39:29|0.6337
18:39:30|0.6341
18:39:31|0.6341
18:39:32|0.6341
18:39:33|0.6342
18:39:34|0.6343
18:39:35|0.6343
18:39:36|0.6346
18:39:37|0.6345
18:39:38|0.6341
18:39:39|0.6341
18:39:40|0.633
18:39:41|0.6339
18:39:42|0.6333
18:39:43|0.6337
18:39:45|0.6339
18:39:46|0.6332
18:39:48|0.6333
18:39:49|0.6333
18:39:50|0.6333
18:39:51|0.6337
18:39:53|0.6334
18:39:54|0.6324
18:39:54|0.6335
18:39:55|0.6335
18:39:57|0.6335
18:39:58|0.6341
18:39:59|0.6333
18:40:01|0.6333
18:40:02|0.6335
18:40:03|0.6339
18:40:04|0.6341
18:40:05|0.6333
18:40:06|0.6333
18:40:07|0.6332
18:40:08|0.6333
18:40:09|0.6327
18:40:10|0.6333
18:40:10|0.6333
18:40:12|0.6325
18:40:12|0.6326
18:40:14|0.6327
18:40:15|0.6333
18:40:15|0.633
18:40:16|0.633
18:40:17|0.6331
18:40:19|0.633
18:40:20|0.633
18:40:21|0.633
18:40:22|0.6328
18:40:22|0.6327
18:40:23|0.6327
18:40:25|0.6327
18:40:26|0.6319
18:40:26|0.6319
18:40:28|0.6319
18:40:28|0.6319
18:40:30|0.6319
18:40:30|0.6312
18:40:32|0.6312
18:40:33|0.6312
18:40:33|0.633
18:40:35|0.633
18:40:36|0.6316
18:40:36|0.6321
18:40:38|0.6314
18:40:38|0.633
18:40:40|0.6317
18:40:41|0.6318
18:40:41|0.6317
18:40:42|0.6317
18:40:44|0.6319
18:40:45|0.6319
18:40:47|0.6317
18:40:48|0.6312
18:40:50|0.6317
18:40:51|0.6313
18:40:52|0.6317
18:40:54|0.6314
18:40:55|0.6314
18:40:55|0.6313
18:40:56|0.6313
18:40:57|0.6313
18:40:59|0.6317
18:40:59|0.6314
18:41:01|0.6314
18:41:01|0.6314
18:41:03|0.6314
18:41:03|0.6313
18:41:04|0.6314
18:41:06|0.6314
18:41:06|0.6314
18:41:07|0.6314
18:41:09|0.6317
18:41:09|0.6317
18:41:10|0.6317
18:41:12|0.6317
18:41:13|0.6317
18:41:14|0.6314
18:41:14|0.6332
18:41:15|0.6315
18:41:18|0.6314
18:41:18|0.6314
18:41:19|0.6314
18:41:20|0.6314
18:41:21|0.6313
18:41:22|0.6314
18:41:23|0.6314
18:41:24|0.6314
18:41:25|0.6313
18:41:27|0.631
18:41:28|0.6303
18:41:29|0.6304
18:41:30|0.6303
18:41:31|0.6309
18:41:32|0.6309
18:41:33|0.6309
18:41:34|0.6309
18:41:35|0.6309
18:41:36|0.6287
18:41:37|0.6282
18:41:38|0.628
18:41:39|0.6285
18:41:40|0.6285
18:41:41|0.6289
18:41:42|0.6287
18:41:43|0.6295
18:41:44|0.6285
18:41:45|0.6285
18:41:46|0.6285
18:41:48|0.6273
18:41:50|0.6275
18:41:51|0.6272
18:41:52|0.6274
18:41:52|0.6271
18:41:55|0.6269
18:41:56|0.6256
18:41:56|0.6256
18:41:57|0.6263
18:41:59|0.6262
18:42:00|0.6262
18:42:01|0.6253
18:42:02|0.626
18:42:03|0.6261
18:42:04|0.6253
18:42:04|0.6253
18:42:07|0.6256
18:42:07|0.6253
18:42:09|0.6251
18:42:10|0.6251
18:42:11|0.6255
18:42:11|0.6259
18:42:12|0.6253
18:42:13|0.6288
18:42:15|0.6278
18:42:15|0.6292
18:42:16|0.6313
18:42:18|0.6323
18:42:19|0.6312
18:42:20|0.6333
18:42:20|0.6323
18:42:23|0.6326
18:42:23|0.6331
18:42:24|0.6327
18:42:25|0.6325
18:42:26|0.6333
18:42:27|0.6324
18:42:28|0.6324
18:42:29|0.6302
18:42:31|0.6307
18:42:32|0.6312
18:42:32|0.6307
18:42:34|0.6303
18:42:35|0.6319
18:42:36|0.6322
18:42:36|0.6321
18:42:37|0.6322
18:42:38|0.632
18:42:39|0.632
18:42:41|0.6312
18:42:41|0.6312
18:42:42|0.6312
18:42:44|0.6312
18:42:44|0.6312
18:42:45|0.6312
18:42:46|0.6309
18:42:49|0.6305
18:42:49|0.6305
18:42:51|0.6304
18:42:52|0.6303
18:42:53|0.6303
18:42:55|0.6304
18:42:57|0.6304
18:42:58|0.6303
18:42:59|0.6303
18:42:59|0.6304
18:43:01|0.6304
18:43:03|0.6305
18:43:03|0.6307
18:43:04|0.6308
18:43:05|0.6311
18:43:06|0.6311
18:43:08|0.6308
18:43:09|0.6311
18:43:09|0.6312
18:43:11|0.6312
18:43:11|0.6307
18:43:12|0.6307
18:43:14|0.6307
18:43:15|0.6308
18:43:16|0.6308
18:43:17|0.6322
18:43:18|0.631
18:43:19|0.6307
18:43:20|0.632
18:43:21|0.6319
18:43:21|0.6319
18:43:22|0.6319
18:43:23|0.6319
18:43:25|0.6314
18:43:26|0.6323
18:43:26|0.6323
18:43:28|0.631
18:43:29|0.631
18:43:29|0.6318
18:43:31|0.6318
18:43:31|0.631
18:43:32|0.6319
18:43:33|0.6317
18:43:34|0.6317
18:43:35|0.631
18:43:36|0.6317
18:43:38|0.6314
18:43:39|0.6314
18:43:40|0.6314
18:43:40|0.6313
18:43:41|0.6313
18:43:43|0.6313
18:43:43|0.6308
18:43:45|0.6308
18:43:45|0.6313
18:43:47|0.6313
18:43:47|0.6313
18:43:48|0.6314
18:43:51|0.6313
18:43:52|0.6313
18:43:54|0.63
18:43:54|0.6285
18:43:55|0.6291
18:43:57|0.6291
18:43:58|0.6291
18:43:59|0.6287
18:44:00|0.6287
18:44:01|0.6292
18:44:02|0.6286
18:44:03|0.6292
18:44:04|0.6292
18:44:05|0.6294
18:44:06|0.6289
18:44:07|0.6301
18:44:08|0.6294
18:44:09|0.6301
18:44:10|0.6301
18:44:11|0.6295
18:44:12|0.6295
18:44:14|0.6295
18:44:14|0.63
18:44:16|0.6301
18:44:17|0.6301
18:44:18|0.6297
18:44:19|0.6302
18:44:20|0.6297
18:44:21|0.6295
18:44:22|0.6301
18:44:23|0.6303
18:44:25|0.63
18:44:26|0.6309
18:44:27|0.6307
18:44:27|0.6323
18:44:29|0.632
18:44:30|0.6321
18:44:31|0.6325
18:44:32|0.6326
18:44:33|0.6332
18:44:33|0.6329
18:44:34|0.6333
18:44:36|0.634
18:44:37|0.6335
18:44:37|0.6335
18:44:39|0.634
18:44:39|0.6348
18:44:41|0.634
18:44:41|0.6338
18:44:42|0.6342
18:44:44|0.6339
18:44:45|0.6339
18:44:46|0.6335
18:44:47|0.6339
18:44:47|0.6336
18:44:49|0.633
18:44:51|0.633
18:44:53|0.6336
18:44:54|0.633
18:44:56|0.633
18:44:57|0.6329
18:44:58|0.6328
18:44:59|0.6328
18:45:00|0.6317
18:45:01|0.6317
18:45:02|0.6322
18:45:03|0.6325
18:45:05|0.6324
18:45:06|0.6324
18:45:06|0.6331
18:45:08|0.6331
18:45:09|0.6328
18:45:10|0.6328
18:45:11|0.6325
18:45:12|0.6325
18:45:13|0.6311
18:45:13|0.6314
18:45:14|0.6325
18:45:15|0.6325
18:45:16|0.6322
18:45:17|0.6328
18:45:19|0.6328
18:45:19|0.6315
18:45:21|0.6322
18:45:22|0.6321
18:45:23|0.6321
18:45:24|0.6321
18:45:25|0.6321
18:45:26|0.632
18:45:27|0.632
18:45:28|0.632
18:45:29|0.6321
18:45:30|0.632
18:45:30|0.632
18:45:32|0.6321
18:45:33|0.6321
18:45:34|0.6314
18:45:35|0.6314
18:45:36|0.6319
18:45:37|0.6318
18:45:38|0.6318
18:45:39|0.6314
18:45:40|0.6314
18:45:40|0.6314
18:45:41|0.6308
18:45:43|0.6308
18:45:44|0.6307
18:45:45|0.6301
18:45:46|0.6296
18:45:47|0.6293
18:45:47|0.6292
18:45:48|0.6292
18:45:49|0.6292
18:45:52|0.6295
18:45:53|0.6295
18:45:55|0.6293
18:45:56|0.6292
18:45:57|0.6292
18:45:58|0.6292
18:45:59|0.6292
18:46:01|0.6292
18:46:01|0.6288
18:46:03|0.6288
18:46:04|0.6287
18:46:05|0.6287
18:46:06|0.6287
18:46:07|0.627
18:46:08|0.6267
18:46:09|0.6265
18:46:10|0.6268
18:46:11|0.6264
18:46:12|0.6264
18:46:13|0.6286
18:46:14|0.6278
18:46:15|0.6277
18:46:16|0.6282
18:46:17|0.6276
18:46:18|0.6278
18:46:19|0.6278
18:46:20|0.6281
18:46:21|0.6277
18:46:22|0.6276
18:46:23|0.6276
18:46:24|0.6274
18:46:25|0.6274
18:46:26|0.6285
18:46:27|0.6285
18:46:28|0.6275
18:46:29|0.6274
18:46:30|0.6287
18:46:31|0.629
18:46:32|0.6282
18:46:33|0.6282
18:46:34|0.6282
18:46:35|0.6282
18:46:36|0.6282
18:46:37|0.6282
18:46:38|0.6295
18:46:39|0.6291
18:46:40|0.6288
18:46:41|0.6288
18:46:42|0.6288
18:46:43|0.6274
18:46:45|0.6274
18:46:45|0.6291
18:46:46|0.6295
18:46:47|0.6295
18:46:48|0.6282
18:46:49|0.6272
18:46:50|0.6277
18:46:52|0.6277
18:46:54|0.6271
18:46:55|0.6271
18:46:56|0.6271
18:46:57|0.6269
18:46:58|0.6269
18:46:59|0.6267
18:47:00|0.6269
18:47:01|0.6269
18:47:02|0.6266
18:47:03|0.6266
18:47:04|0.6266
18:47:05|0.6267
18:47:06|0.6254
18:47:07|0.6254
18:47:08|0.6251
18:47:09|0.6251
18:47:10|0.6251
18:47:11|0.623
18:47:13|0.6229
18:47:14|0.6229
18:47:15|0.6229
18:47:16|0.623
18:47:17|0.623
18:47:18|0.6234
18:47:19|0.6231
18:47:20|0.6234
18:47:22|0.6234
18:47:22|0.6235
18:47:23|0.6234
18:47:24|0.623
18:47:25|0.6234
18:47:26|0.623
18:47:27|0.623
18:47:28|0.6233
18:47:29|0.623
18:47:30|0.6229
18:47:31|0.6245
18:47:32|0.625
18:47:33|0.6255
18:47:34|0.6252
18:47:35|0.6254
18:47:36|0.6254
18:47:37|0.6264
18:47:38|0.6273
18:47:39|0.6276
18:47:40|0.6275
18:47:41|0.627
18:47:42|0.6304
18:47:43|0.6315
18:47:45|0.6311
18:47:45|0.6314
18:47:46|0.632
18:47:47|0.6308
18:47:48|0.6318
18:47:49|0.6314
18:47:50|0.6302
18:47:51|0.6311
18:47:53|0.6317
18:47:54|0.6315
18:47:55|0.6318
18:47:57|0.6307
18:47:58|0.6307
18:47:58|0.6315
18:48:00|0.6306
18:48:01|0.6318
18:48:02|0.6315
18:48:04|0.6315
18:48:05|0.6304
18:48:06|0.6308
18:48:07|0.6309
18:48:08|0.6294
18:48:09|0.6294
18:48:10|0.6289
18:48:11|0.6289
18:48:12|0.6291
18:48:13|0.6299
18:48:14|0.63
18:48:15|0.6296
18:48:16|0.628
18:48:17|0.628
18:48:18|0.628
18:48:19|0.628
18:48:20|0.6278
18:48:21|0.627
18:48:22|0.6261
18:48:23|0.6262
18:48:24|0.6275
18:48:26|0.6261
18:48:26|0.6261
18:48:27|0.626
18:48:28|0.6265
18:48:29|0.6273
18:48:31|0.6273
18:48:32|0.6276
18:48:33|0.6276
18:48:34|0.6276
18:48:34|0.6272
18:48:36|0.6272
18:48:36|0.6272
18:48:37|0.6272
18:48:38|0.627
18:48:40|0.6272
18:48:41|0.6274
18:48:42|0.6274
18:48:43|0.6274
18:48:44|0.6275
18:48:44|0.6275
18:48:45|0.6273
18:48:47|0.6273
18:48:47|0.6273
18:48:48|0.6272
18:48:50|0.6272
18:48:50|0.6272
18:48:52|0.6272
18:48:52|0.6264
18:48:54|0.6264
18:48:54|0.6272
18:48:57|0.6263
18:48:58|0.6271
18:48:59|0.6271
18:49:00|0.6267
18:49:00|0.6267
18:49:02|0.6282
18:49:02|0.6288
18:49:04|0.6279
18:49:05|0.6279
18:49:06|0.6282
18:49:07|0.6282
18:49:09|0.6283
18:49:09|0.6283
18:49:10|0.6284
18:49:11|0.6283
18:49:13|0.6283
18:49:14|0.629
18:49:14|0.6293
18:49:15|0.6293
18:49:16|0.6293
18:49:17|0.6283
18:49:19|0.6283
18:49:20|0.6283
18:49:20|0.6283
18:49:21|0.6284
18:49:23|0.6284
18:49:24|0.6292
18:49:24|0.6297
18:49:27|0.6291
18:49:27|0.6284
18:49:28|0.6294
18:49:29|0.6294
18:49:30|0.6296
18:49:31|0.6294
18:49:33|0.6294
18:49:33|0.6294
18:49:34|0.6296
18:49:35|0.6297
18:49:36|0.6294
18:49:37|0.6297
18:49:38|0.6276
18:49:39|0.6274
18:49:40|0.6274
18:49:41|0.6266
18:49:42|0.627
18:49:43|0.627
18:49:44|0.6266
18:49:45|0.6258
18:49:46|0.6253
18:49:47|0.6258
18:49:48|0.6276
18:49:50|0.629
18:49:50|0.6278
18:49:51|0.6283
18:49:52|0.6283
18:49:53|0.6283
18:49:54|0.6283
18:49:55|0.6276
18:49:56|0.6276
18:49:58|0.6276
18:49:59|0.6275
18:50:00|0.6275
18:50:01|0.6274
18:50:02|0.6281
18:50:03|0.6276
18:50:05|0.6266
18:50:05|0.6268
18:50:07|0.6253
18:50:08|0.6256
18:50:09|0.6255
18:50:10|0.6258
18:50:11|0.6244
18:50:12|0.6244
18:50:13|0.6244
18:50:14|0.6244
18:50:15|0.6246
18:50:16|0.6246
18:50:17|0.6256
18:50:18|0.6258
18:50:19|0.6248
18:50:20|0.6257
18:50:21|0.6258
18:50:22|0.6248
18:50:23|0.6248
18:50:24|0.6258
18:50:25|0.6257
18:50:26|0.6257
18:50:27|0.6257
18:50:28|0.6259
18:50:29|0.6247
18:50:30|0.6248
18:50:31|0.6243
18:50:32|0.626
18:50:33|0.6247
18:50:34|0.6248
18:50:35|0.6248
18:50:36|0.6247
18:50:37|0.6255
18:50:38|0.6257
18:50:39|0.6257
18:50:40|0.6256
18:50:41|0.6255
18:50:42|0.6258
18:50:43|0.6243
18:50:44|0.6243
18:50:45|0.6254
18:50:46|0.625
18:50:47|0.625
18:50:48|0.625
18:50:49|0.6251
18:50:50|0.6251
18:50:51|0.6253
18:50:52|0.625
18:50:53|0.625
18:50:54|0.625
18:50:55|0.625
18:50:57|0.6249
18:50:58|0.6243
18:51:00|0.6244
18:51:00|0.6244
18:51:03|0.6247
18:51:03|0.6248
18:51:04|0.6243
18:51:06|0.6243
18:51:06|0.625
18:51:07|0.6244
18:51:08|0.6248
18:51:09|0.6248
18:51:11|0.6246
18:51:11|0.6244
18:51:12|0.6246
18:51:13|0.6248
18:51:14|0.6244
18:51:15|0.6241
18:51:16|0.6237
18:51:17|0.6244
18:51:19|0.6244
18:51:19|0.6238
18:51:20|0.6238
18:51:21|0.6233
18:51:23|0.6231
18:51:23|0.623
18:51:24|0.6236
18:51:25|0.623
18:51:26|0.623
18:51:27|0.6238
18:51:28|0.623
18:51:29|0.623
18:51:30|0.623
18:51:32|0.623
18:51:32|0.623
18:51:33|0.623
18:51:35|0.6238
18:51:36|0.623
18:51:36|0.6229
18:51:37|0.623
18:51:38|0.623
18:51:39|0.6229
18:51:41|0.623
18:51:41|0.6229
18:51:43|0.6238
18:51:44|0.623
18:51:45|0.623
18:51:45|0.623
18:51:46|0.623
18:51:47|0.623
18:51:49|0.623
18:51:50|0.623
18:51:50|0.6234
18:51:51|0.6234
18:51:52|0.6229
18:51:53|0.6229
18:51:54|0.623
18:51:55|0.6244
18:51:56|0.6238
18:51:59|0.6238
18:52:00|0.6238
18:52:02|0.6238
18:52:04|0.6238
18:52:05|0.6238
18:52:06|0.6238
18:52:07|0.6238
18:52:08|0.6238
18:52:09|0.6245
18:52:09|0.6231
18:52:11|0.6221
18:52:12|0.6224
18:52:13|0.622
18:52:14|0.622
18:52:15|0.6224
18:52:16|0.6224
18:52:17|0.6218
18:52:18|0.6222
18:52:19|0.6223
18:52:21|0.6222
18:52:21|0.6218
18:52:22|0.6218
18:52:24|0.622
18:52:24|0.6218
18:52:25|0.6218
18:52:26|0.6223
18:52:27|0.6226
18:52:28|0.6219
18:52:30|0.622
18:52:30|0.622
18:52:31|0.6219
18:52:32|0.6219
18:52:34|0.6216
18:52:34|0.6217
18:52:35|0.6217
18:52:36|0.6224
18:52:37|0.6226
18:52:38|0.6218
18:52:39|0.6214
18:52:40|0.6222
18:52:41|0.6217
18:52:42|0.6214
18:52:43|0.622
18:52:44|0.622
18:52:45|0.622
18:52:47|0.6202
18:52:48|0.62
18:52:48|0.6201
18:52:49|0.6204
18:52:50|0.6196
18:52:51|0.6199
18:52:53|0.62
18:52:53|0.6199
18:52:54|0.6196
18:52:55|0.6197
18:52:56|0.6196
18:52:59|0.62
18:53:00|0.6202
18:53:02|0.62
18:53:03|0.62
18:53:04|0.62
18:53:05|0.62
18:53:06|0.6196
18:53:07|0.62
18:53:08|0.6189
18:53:09|0.6188
18:53:10|0.6192
18:53:11|0.6199
18:53:12|0.6191
18:53:13|0.6191
18:53:14|0.6197
18:53:15|0.6188
18:53:16|0.619
18:53:17|0.6199
18:53:18|0.6189
18:53:19|0.6189
18:53:20|0.6191
18:53:21|0.6189
18:53:23|0.6191
18:53:24|0.6188
18:53:25|0.619
18:53:26|0.6189
18:53:27|0.6188
18:53:28|0.6196
18:53:29|0.6188
18:53:30|0.619
18:53:31|0.6192
18:53:32|0.6192
18:53:33|0.6188
18:53:34|0.6189
18:53:35|0.6191
18:53:36|0.6189
18:53:37|0.6198
18:53:38|0.6189
18:53:38|0.6189
18:53:40|0.6189
18:53:40|0.6189
18:53:41|0.6189
18:53:43|0.619
18:53:44|0.6189
18:53:45|0.6188
18:53:45|0.619
18:53:47|0.619
18:53:48|0.6189
18:53:49|0.6167
18:53:50|0.6184
18:53:51|0.6175
18:53:52|0.618
18:53:52|0.6178
18:53:54|0.618
18:53:55|0.6183
18:53:56|0.6169
18:53:57|0.6169
18:53:58|0.6186
18:54:00|0.6177
18:54:02|0.618
18:54:03|0.618
18:54:05|0.617
18:54:07|0.6169
18:54:09|0.6181
18:54:09|0.6175
18:54:10|0.6187
18:54:11|0.6187
18:54:12|0.6175
18:54:13|0.6179
18:54:14|0.6192
18:54:15|0.6191
18:54:16|0.6191
18:54:17|0.6191
18:54:18|0.6181
18:54:19|0.619
18:54:20|0.6177
18:54:21|0.6177
18:54:22|0.6181
18:54:23|0.6181
18:54:24|0.619
18:54:25|0.619
18:54:26|0.6182
18:54:27|0.6182
18:54:28|0.6183
18:54:29|0.6191
18:54:30|0.6181
18:54:31|0.6183
18:54:32|0.6183
18:54:33|0.618
18:54:34|0.6178
18:54:36|0.6183
18:54:36|0.6183
18:54:37|0.6183
18:54:38|0.6183
18:54:39|0.619
18:54:40|0.6182
18:54:41|0.6182
18:54:42|0.6182
18:54:43|0.6183
18:54:44|0.6177
18:54:46|0.6182
18:54:46|0.6177
18:54:47|0.6182
18:54:48|0.6178
18:54:49|0.6178
18:54:50|0.6182
18:54:51|0.6182
18:54:52|0.6179
18:54:53|0.6181
18:54:54|0.6178
18:54:55|0.6178
18:54:57|0.6178
18:54:57|0.6178
18:54:58|0.6175
18:54:59|0.6177
18:55:01|0.6177
18:55:02|0.6177
18:55:03|0.6176
18:55:04|0.6174
18:55:06|0.6172
18:55:07|0.6171
18:55:09|0.6174
18:55:10|0.6172
18:55:11|0.6174
18:55:12|0.6174
18:55:13|0.6174
18:55:13|0.6172
18:55:15|0.617
18:55:16|0.6166
18:55:17|0.6167
18:55:18|0.6172
18:55:19|0.6172
18:55:20|0.6174
18:55:21|0.6168
18:55:22|0.617
18:55:23|0.617
18:55:24|0.617
18:55:25|0.6172
18:55:26|0.6172
18:55:27|0.6167
18:55:28|0.6172
18:55:29|0.6171
18:55:30|0.6171
18:55:31|0.6167
18:55:32|0.6172
18:55:33|0.6172
18:55:34|0.6171
18:55:36|0.6171
18:55:36|0.6171
18:55:37|0.6171
18:55:38|0.6174
18:55:40|0.6171
18:55:40|0.6171
18:55:41|0.6171
18:55:42|0.6171
18:55:43|0.6171
18:55:45|0.6171
18:55:45|0.6173
18:55:46|0.6174
18:55:47|0.6174
18:55:48|0.6174
18:55:49|0.6174
18:55:51|0.6174
18:55:52|0.6173
18:55:52|0.6172
18:55:53|0.6182
18:55:54|0.6178
18:55:55|0.6177
18:55:56|0.6177
18:55:57|0.6188
18:55:58|0.6188
18:56:00|0.619
18:56:02|0.6188
18:56:03|0.6188
18:56:05|0.6178
18:56:07|0.6198
18:56:08|0.6198
18:56:09|0.6188
18:56:10|0.619
18:56:11|0.6188
18:56:12|0.6194
18:56:14|0.6194
18:56:14|0.6178
18:56:16|0.6196
18:56:17|0.6192
18:56:18|0.619
18:56:19|0.6194
18:56:20|0.6197
18:56:21|0.6199
18:56:22|0.6193
18:56:23|0.62
18:56:24|0.6193
18:56:25|0.6193
18:56:26|0.62
18:56:27|0.6206
18:56:28|0.6198
18:56:29|0.6216
18:56:30|0.6196
18:56:31|0.6196
18:56:32|0.62
18:56:33|0.6197
18:56:34|0.6196
18:56:35|0.6196
18:56:36|0.62
18:56:37|0.6216
18:56:38|0.6216
18:56:39|0.6204
18:56:40|0.6217
18:56:41|0.6217
18:56:42|0.6215
18:56:43|0.6215
18:56:44|0.6215
18:56:45|0.6217
18:56:46|0.6217
18:56:47|0.6217
18:56:48|0.622
18:56:49|0.6208
18:56:50|0.6222
18:56:51|0.6208
18:56:52|0.6216
18:56:53|0.6215
18:56:54|0.6211
18:56:55|0.6214
18:56:56|0.6216
18:56:57|0.6219
18:56:58|0.6226
18:57:00|0.622
18:57:01|0.6222
18:57:03|0.623
18:57:05|0.6227
18:57:06|0.6235
18:57:06|0.6233
18:57:08|0.6226
18:57:10|0.6243
18:57:10|0.6243
18:57:11|0.6222
18:57:12|0.6238
18:57:13|0.6236
18:57:14|0.6235
18:57:15|0.6235
18:57:16|0.6235
18:57:17|0.6243
18:57:19|0.6244
18:57:20|0.6244
18:57:21|0.6245
18:57:22|0.6247
18:57:23|0.6247
18:57:24|0.6248
18:57:25|0.6248
18:57:26|0.6252
18:57:27|0.6252
18:57:28|0.6255
18:57:29|0.626
18:57:30|0.6279
18:57:31|0.6255
18:57:32|0.6256
18:57:33|0.6264
18:57:34|0.6285
18:57:35|0.6265
18:57:37|0.6268
18:57:38|0.6274
18:57:39|0.6274
18:57:40|0.6274
18:57:41|0.6271
18:57:42|0.6265
18:57:43|0.6266
18:57:44|0.627
18:57:45|0.627
18:57:46|0.6258
18:57:47|0.6267
18:57:48|0.6257
18:57:49|0.6264
18:57:50|0.6279
18:57:51|0.628
18:57:52|0.628
18:57:53|0.6273
18:57:54|0.6286
18:57:55|0.6287
18:57:56|0.6277
18:57:57|0.6274
18:57:58|0.6277
18:57:59|0.6277
18:58:00|0.6275
18:58:01|0.6277
18:58:02|0.628
18:58:04|0.6281
18:58:05|0.628
18:58:06|0.628
18:58:08|0.628
18:58:09|0.6286
18:58:10|0.6286
18:58:10|0.628
18:58:12|0.6289
18:58:13|0.6276
18:58:14|0.6285
18:58:15|0.6275
18:58:16|0.6288
18:58:17|0.6289
18:58:18|0.6285
18:58:19|0.6277
18:58:20|0.6284
18:58:21|0.628
18:58:22|0.6278
18:58:23|0.6276
18:58:24|0.6284
18:58:25|0.628
18:58:26|0.6285
18:58:27|0.628
18:58:28|0.628
18:58:29|0.6277
18:58:30|0.628
18:58:31|0.6276
18:58:32|0.628
18:58:33|0.6276
18:58:34|0.6276
18:58:35|0.6276
18:58:36|0.6276
18:58:37|0.6275
18:58:38|0.6276
18:58:39|0.6275
18:58:40|0.6275
18:58:41|0.6275
18:58:42|0.6269
18:58:43|0.6264
18:58:44|0.626
18:58:45|0.626
18:58:46|0.6266
18:58:47|0.626
18:58:48|0.626
18:58:49|0.6254
18:58:50|0.626
18:58:51|0.626
18:58:53|0.6253
18:58:54|0.6257
18:58:55|0.6251
18:58:56|0.6252
18:58:57|0.6249
18:58:58|0.6227
18:58:59|0.6227
18:58:59|0.6233
18:59:01|0.623
18:59:01|0.623
18:59:03|0.6231
18:59:05|0.6235
18:59:07|0.6233
18:59:07|0.6231
18:59:09|0.623
18:59:11|0.623
18:59:12|0.6232
18:59:13|0.624
18:59:14|0.624
18:59:15|0.624
18:59:16|0.6242
18:59:17|0.6238
18:59:18|0.6238
18:59:19|0.6238
18:59:20|0.6239
18:59:21|0.6239
18:59:22|0.6239
18:59:23|0.6257
18:59:24|0.6258
18:59:25|0.6256
18:59:25|0.6244
18:59:27|0.6257
18:59:28|0.6258
18:59:29|0.6258
18:59:30|0.6258
18:59:31|0.6258
18:59:31|0.6246
18:59:33|0.6253
18:59:34|0.6253
18:59:35|0.6253
18:59:36|0.6253
18:59:37|0.6238
18:59:38|0.6238
18:59:39|0.6253
18:59:40|0.6253
18:59:41|0.624
18:59:42|0.624
18:59:43|0.624
18:59:44|0.6239
18:59:45|0.6239
18:59:46|0.6234
18:59:46|0.6234
18:59:47|0.6246
18:59:49|0.623
18:59:49|0.6234
18:59:51|0.6234
18:59:52|0.6234
18:59:53|0.6229
18:59:53|0.6229
18:59:55|0.6229
18:59:56|0.6229
18:59:57|0.6229
18:59:57|0.6229
18:59:59|0.6229
18:59:59|0.6229
19:00:00|0.6229
19:00:02|0.6229
19:00:04|0.6231
19:00:06|0.6243
19:00:08|0.6237
19:00:08|0.6236
19:00:10|0.6236
19:00:12|0.6227
19:00:13|0.6227
19:00:14|0.6235
19:00:15|0.6236
19:00:16|0.6236
19:00:17|0.6228
19:00:18|0.6228
19:00:19|0.6228
19:00:20|0.6235
19:00:21|0.6235
19:00:22|0.6228
19:00:23|0.6228
19:00:24|0.624
19:00:26|0.6243
19:00:26|0.6229
19:00:27|0.6243
19:00:28|0.6243
19:00:29|0.6249
19:00:30|0.6249
19:00:31|0.6249
19:00:32|0.6249
19:00:33|0.6237
19:00:34|0.6237
19:00:35|0.6237
19:00:36|0.6237
19:00:37|0.6235
19:00:38|0.6235
19:00:39|0.6235
19:00:40|0.6231
19:00:41|0.6234
19:00:42|0.6233
19:00:43|0.6236
19:00:45|0.6236
19:00:46|0.6231
19:00:47|0.6231
19:00:48|0.6236
19:00:49|0.6236
19:00:50|0.6236
19:00:51|0.6234
19:00:52|0.6236
19:00:53|0.6234
19:00:54|0.6234
19:00:55|0.6234
19:00:56|0.6236
19:00:57|0.6236
19:00:58|0.6236
19:00:59|0.6236
19:01:00|0.6235
19:01:01|0.623
19:01:02|0.6234
19:01:03|0.6234
19:01:04|0.6234
19:01:05|0.6235
19:01:07|0.6235
19:01:08|0.6236
19:01:10|0.6236
19:01:12|0.6236
19:01:13|0.6236
19:01:14|0.6235
19:01:14|0.6235
19:01:16|0.6234
19:01:17|0.6236
19:01:18|0.6236
19:01:19|0.6235
19:01:20|0.6236
19:01:21|0.6236
19:01:22|0.6236
19:01:22|0.6235
19:01:24|0.6236
19:01:25|0.6235
19:01:26|0.6235
19:01:27|0.624
19:01:27|0.6236
19:01:28|0.6236
19:01:30|0.6236
19:01:30|0.624
19:01:33|0.624
19:01:33|0.625
19:01:35|0.625
19:01:35|0.6253
19:01:36|0.626
19:01:37|0.6257
19:01:38|0.6262
19:01:40|0.6263
19:01:40|0.6266
19:01:42|0.6277
19:01:42|0.6282
19:01:44|0.6293
19:01:44|0.6294
19:01:46|0.6295
19:01:46|0.6293
19:01:47|0.6294
19:01:49|0.6284
19:01:49|0.6296
19:01:50|0.6282
19:01:52|0.6311
19:01:52|0.6299
19:01:54|0.6299
19:01:54|0.63
19:01:55|0.6285
19:01:56|0.6311
19:01:57|0.631
19:01:58|0.6302
19:01:59|0.6306
19:02:00|0.6322
19:02:01|0.6324
19:02:03|0.631
19:02:03|0.6331
19:02:04|0.6329
19:02:05|0.6319
19:02:08|0.6319
19:02:09|0.6319
19:02:10|0.6332
19:02:12|0.633
19:02:13|0.6332
19:02:14|0.6322
19:02:16|0.633
19:02:17|0.6335
19:02:18|0.6336
19:02:19|0.6336
19:02:20|0.633
19:02:20|0.6335
19:02:21|0.6336
19:02:22|0.6324
19:02:23|0.633
19:02:25|0.6322
19:02:26|0.6323
19:02:27|0.6331
19:02:27|0.6331
19:02:29|0.6335
19:02:30|0.6333
19:02:30|0.6335
19:02:31|0.6335
19:02:33|0.6325
19:02:34|0.6332
19:02:34|0.6332
19:02:35|0.6331
19:02:36|0.6331
19:02:38|0.6332
19:02:38|0.6332
19:02:41|0.6327
19:02:41|0.6335
19:02:42|0.6332
19:02:43|0.6331
19:02:44|0.6331
19:02:45|0.633
19:02:46|0.6319
19:02:47|0.6325
19:02:48|0.6328
19:02:49|0.6328
19:02:50|0.6329
19:02:51|0.6327
19:02:52|0.6328
19:02:53|0.6327
19:02:54|0.6314
19:02:55|0.6314
19:02:56|0.6327
19:02:57|0.6327
19:02:58|0.6322
19:02:59|0.6328
19:03:00|0.6327
19:03:01|0.6315
19:03:03|0.6327
19:03:04|0.6327
19:03:05|0.6326
19:03:06|0.6311
19:03:07|0.6311
19:03:09|0.6319
19:03:11|0.6319
19:03:13|0.6312
19:03:14|0.6307
19:03:15|0.6319
19:03:16|0.632
19:03:17|0.6319
19:03:18|0.6319
19:03:19|0.6326
19:03:21|0.6326
19:03:21|0.631
19:03:22|0.6319
19:03:24|0.632
19:03:24|0.6319
19:03:25|0.631
19:03:26|0.631
19:03:28|0.6321
19:03:28|0.6321
19:03:29|0.6319
19:03:30|0.6327
19:03:31|0.6317
19:03:33|0.6326
19:03:34|0.6308
19:03:35|0.6321
19:03:36|0.6321
19:03:36|0.6319
19:03:37|0.6319
19:03:38|0.631
19:03:39|0.6325
19:03:41|0.6311
19:03:41|0.6322
19:03:43|0.6322
19:03:43|0.6322
19:03:44|0.6319
19:03:46|0.6319
19:03:46|0.6319
19:03:47|0.6319
19:03:49|0.6319
19:03:50|0.6325
19:03:51|0.6319
19:03:52|0.6319
19:03:52|0.6326
19:03:54|0.6327
19:03:54|0.6322
19:03:55|0.6322
19:03:56|0.6318
19:03:57|0.6318
19:03:58|0.6322
19:03:59|0.6322
19:04:00|0.6322
19:04:01|0.6322
19:04:02|0.6322
19:04:03|0.6322
19:04:04|0.6317
19:04:05|0.6311
19:04:06|0.6317
19:04:07|0.6317
19:04:10|0.6312
19:04:11|0.6312
19:04:13|0.6312
19:04:15|0.6312
19:04:16|0.6322
19:04:17|0.6302
19:04:18|0.6302
19:04:19|0.6302
19:04:20|0.6301
19:04:21|0.6302
19:04:22|0.6302
19:04:23|0.6304
19:04:23|0.6307
19:04:24|0.6307
19:04:26|0.6319
19:04:27|0.6332
19:04:28|0.6332
19:04:28|0.6332
19:04:30|0.6328
19:04:31|0.6327
19:04:32|0.6329
19:04:33|0.633
19:04:33|0.6313
19:04:35|0.6308
19:04:36|0.6321
19:04:36|0.6312
19:04:38|0.6325
19:04:39|0.6328
19:04:40|0.6328
19:04:41|0.6328
19:04:42|0.6329
19:04:43|0.6327
19:04:44|0.632
19:04:45|0.632
19:04:46|0.632
19:04:47|0.6317
19:04:47|0.6317
19:04:49|0.6308
19:04:49|0.6323
19:04:51|0.6323
19:04:52|0.6323
19:04:53|0.6323
19:04:54|0.6323
19:04:55|0.6324
19:04:56|0.632
19:04:57|0.6323
19:04:58|0.632
19:04:59|0.632
19:05:00|0.6326
19:05:01|0.6307
19:05:02|0.6316
19:05:02|0.6325
19:05:04|0.6325
19:05:05|0.6325
19:05:06|0.631
19:05:07|0.6324
19:05:08|0.6325
19:05:09|0.6316
19:05:11|0.6312
19:05:11|0.6312
19:05:13|0.6322
19:05:13|0.631
19:05:15|0.6312
19:05:16|0.6312
19:05:18|0.6312
19:05:18|0.6312
19:05:19|0.6312
19:05:21|0.632
19:05:21|0.6303
19:05:23|0.6317
19:05:24|0.632
19:05:25|0.6308
19:05:26|0.6319
19:05:28|0.6317
19:05:29|0.6309
19:05:29|0.6318
19:05:30|0.632
19:05:31|0.6321
19:05:32|0.6322
19:05:33|0.6324
19:05:34|0.6326
19:05:35|0.6319
19:05:36|0.6326
19:05:37|0.6319
19:05:38|0.6325
19:05:39|0.6324
19:05:40|0.6325
19:05:41|0.6325
19:05:42|0.6315
19:05:43|0.6315
19:05:44|0.6325
19:05:45|0.6325
19:05:46|0.6325
19:05:47|0.6325
19:05:48|0.6329
19:05:49|0.633
19:05:50|0.6325
19:05:51|0.6325
19:05:52|0.633
19:05:53|0.6325
19:05:54|0.633
19:05:55|0.6342
19:05:56|0.6341
19:05:57|0.6342
19:05:58|0.6337
19:05:59|0.6342
19:06:00|0.6341
19:06:01|0.6342
19:06:02|0.6334
19:06:03|0.6343
19:06:04|0.6342
19:06:05|0.6342
19:06:06|0.6346
19:06:07|0.6342
19:06:08|0.6342
19:06:09|0.6348
19:06:11|0.6345
19:06:13|0.6348
19:06:14|0.6352
19:06:15|0.6349
19:06:16|0.6349
19:06:17|0.636
19:06:18|0.6366
19:06:19|0.6357
19:06:20|0.6366
19:06:20|0.6356
19:06:22|0.6366
19:06:23|0.6366
19:06:24|0.6366
19:06:24|0.6366
19:06:26|0.6366
19:06:27|0.6363
19:06:28|0.6366
19:06:29|0.6366
19:06:30|0.6364
19:06:31|0.6368
19:06:32|0.6368
19:06:33|0.637
19:06:33|0.637
19:06:35|0.637
19:06:36|0.637
19:06:37|0.6368
19:06:38|0.6368
19:06:39|0.637
19:06:40|0.6368
19:06:41|0.6368
19:06:42|0.637
19:06:43|0.6371
19:06:43|0.637
19:06:45|0.6386
19:06:46|0.6374
19:06:47|0.6384
19:06:48|0.6375
19:06:49|0.6375
19:06:49|0.6371
19:06:51|0.6371
19:06:52|0.6381
19:06:53|0.6379
19:06:54|0.6378
19:06:55|0.6372
19:06:56|0.6377
19:06:57|0.6378
19:06:58|0.6368
19:06:59|0.6366
19:07:00|0.6346
19:07:01|0.6361
19:07:02|0.636
19:07:03|0.636
19:07:04|0.6337
19:07:05|0.6353
19:07:06|0.634
19:07:07|0.634
19:07:08|0.6332
19:07:09|0.6334
19:07:10|0.6318
19:07:11|0.6319
19:07:12|0.633
19:07:14|0.634
19:07:15|0.634
19:07:17|0.6329
19:07:17|0.6321
19:07:19|0.6321
19:07:19|0.6321
19:07:21|0.6324
19:07:22|0.6324
19:07:22|0.6328
19:07:23|0.6356
19:07:25|0.6356
19:07:25|0.6361
19:07:27|0.636
19:07:28|0.6353
19:07:28|0.6349
19:07:29|0.6359
19:07:30|0.6349
19:07:32|0.6356
19:07:33|0.6363
19:07:34|0.6363
19:07:34|0.6347
19:07:35|0.6367
19:07:36|0.637
19:07:37|0.6352
19:07:39|0.6353
19:07:40|0.6362
19:07:41|0.6362
19:07:41|0.637
19:07:42|0.637
19:07:44|0.637
19:07:45|0.6353
19:07:45|0.6353
19:07:46|0.6361
19:07:47|0.6361
19:07:48|0.6362
19:07:49|0.6362
19:07:50|0.6366
19:07:52|0.6366
19:07:52|0.6366
19:07:53|0.6367
19:07:55|0.637
19:07:56|0.637
19:07:56|0.637
19:07:58|0.637
19:07:58|0.637
19:08:00|0.637
19:08:00|0.637
19:08:01|0.637
19:08:03|0.6375
19:08:03|0.6369
19:08:05|0.6375
19:08:05|0.6375
19:08:06|0.6375
19:08:07|0.6384
19:08:08|0.6376
19:08:10|0.6385
19:08:10|0.6367
19:08:11|0.6381
19:08:14|0.6381
19:08:15|0.6381
19:08:16|0.6381
19:08:17|0.6381
19:08:19|0.6381
19:08:20|0.638
19:08:22|0.6381
19:08:23|0.6381
19:08:23|0.6379
19:08:24|0.6379
19:08:26|0.6381
19:08:27|0.6374
19:08:28|0.6379
19:08:29|0.638
19:08:30|0.6372
19:08:31|0.6379
19:08:32|0.6379
19:08:33|0.6379
19:08:34|0.6379
19:08:35|0.6374
19:08:36|0.6379
19:08:37|0.6374
19:08:38|0.6387
19:08:39|0.6379
19:08:40|0.6379
19:08:41|0.6379
19:08:41|0.6379
19:08:42|0.6387
19:08:44|0.638
19:08:45|0.6387
19:08:46|0.6387
19:08:47|0.637
19:08:48|0.6364
19:08:49|0.6352
19:08:50|0.6352
19:08:51|0.634
19:08:53|0.634
19:08:54|0.6332
19:08:55|0.6347
19:08:56|0.6349
19:08:57|0.6345
19:08:57|0.6363
19:08:58|0.6363
19:09:00|0.6363
19:09:00|0.6375
19:09:02|0.6364
19:09:03|0.6363
19:09:04|0.6362
19:09:05|0.6363
19:09:05|0.6377
19:09:07|0.6363
19:09:08|0.6363
19:09:09|0.6363
19:09:10|0.6363
19:09:10|0.6363
19:09:12|0.6363
19:09:12|0.6387
19:09:15|0.6381
19:09:17|0.6364
19:09:17|0.6372
19:09:18|0.6363
19:09:19|0.6363
19:09:21|0.636
19:09:22|0.635
19:09:23|0.6348
19:09:24|0.6369
19:09:26|0.6369
19:09:27|0.6363
19:09:27|0.6363
19:09:28|0.6361
19:09:30|0.6368
19:09:30|0.6362
19:09:31|0.6362
19:09:32|0.6362
19:09:33|0.6362
19:09:34|0.6362
19:09:35|0.6379
19:09:37|0.6378
19:09:37|0.6378
19:09:38|0.6378
19:09:39|0.6374
19:09:41|0.6374
19:09:42|0.6371
19:09:42|0.637
19:09:43|0.6364
19:09:44|0.6365
19:09:46|0.6365
19:09:46|0.637
19:09:47|0.6365
19:09:48|0.6365
19:09:49|0.6365
19:09:50|0.6365
19:09:51|0.6365
19:09:52|0.6365
19:09:53|0.636
19:09:55|0.6362
19:09:56|0.6361
19:09:56|0.636
19:09:57|0.6358
19:09:58|0.635
19:10:00|0.6348
19:10:01|0.6341
19:10:01|0.6343
19:10:03|0.6341
19:10:04|0.6345
19:10:05|0.634
19:10:05|0.6339
19:10:06|0.634
19:10:08|0.6333
19:10:08|0.6333
19:10:10|0.6323
19:10:10|0.633
19:10:12|0.6324
19:10:12|0.6323
19:10:15|0.6322
19:10:17|0.63
19:10:18|0.6299
19:10:19|0.6299
19:10:21|0.6292
19:10:22|0.63
19:10:23|0.6298
19:10:24|0.6292
19:10:25|0.6299
19:10:26|0.6294
19:10:27|0.6294
19:10:28|0.6299
19:10:29|0.6299
19:10:30|0.6293
19:10:31|0.6292
19:10:31|0.6283
19:10:33|0.6297
19:10:34|0.6293
19:10:35|0.6284
19:10:36|0.6293
19:10:37|0.6296
19:10:38|0.629
19:10:38|0.629
19:10:40|0.629
19:10:41|0.6285
19:10:42|0.6285
19:10:42|0.6291
19:10:43|0.6285
19:10:45|0.6285
19:10:45|0.6293
19:10:47|0.6282
19:10:48|0.6292
19:10:49|0.6292
19:10:50|0.6281
19:10:51|0.629
19:10:52|0.6291
19:10:53|0.629
19:10:54|0.6294
19:10:55|0.6297
19:10:56|0.6287
19:10:57|0.6294
19:10:57|0.6294
19:10:59|0.6282
19:11:00|0.6282
19:11:01|0.6284
19:11:01|0.6281
19:11:03|0.6282
19:11:04|0.6283
19:11:05|0.628
19:11:06|0.6281
19:11:07|0.6281
19:11:08|0.6281
19:11:09|0.628
19:11:11|0.628
19:11:13|0.6281
19:11:13|0.628
19:11:14|0.6279
19:11:16|0.6279
19:11:17|0.6275
19:11:18|0.6275
19:11:19|0.6275
19:11:20|0.627
19:11:22|0.6274
19:11:23|0.6274
19:11:24|0.6268
19:11:25|0.6273
19:11:26|0.6279
19:11:27|0.6271
19:11:28|0.6274
19:11:29|0.6279
19:11:30|0.6272
19:11:33|0.6284
19:11:34|0.6321
19:11:35|0.6324
19:11:36|0.6324
19:11:37|0.6328
19:11:38|0.6328
19:11:39|0.6328
19:11:40|0.6328
19:11:40|0.6327
19:11:41|0.6327
19:11:43|0.6327
19:11:44|0.6327
19:11:45|0.6327
19:11:46|0.6325
19:11:48|0.6336
19:11:48|0.6327
19:11:49|0.6324
19:11:50|0.6326
19:11:52|0.6326
19:11:53|0.6328
19:11:54|0.6328
19:11:55|0.6325
19:11:55|0.6325
19:11:56|0.6315
19:11:57|0.6325
19:11:58|0.6326
19:11:59|0.6326
19:12:00|0.6326
19:12:01|0.6327
19:12:03|0.6327
19:12:04|0.6327
19:12:04|0.6327
19:12:05|0.6327
19:12:06|0.6327
19:12:08|0.6327
19:12:09|0.6327
19:12:10|0.6327
19:12:10|0.6327
19:12:12|0.6325
19:12:12|0.6318
19:12:13|0.6325
19:12:15|0.6324
19:12:15|0.6324
19:12:18|0.6317
19:12:19|0.6322
19:12:20|0.6301
19:12:21|0.6314
19:12:22|0.63
19:12:24|0.6296
19:12:25|0.6308
19:12:26|0.6299
19:12:27|0.6298
19:12:28|0.6298
19:12:29|0.6301
19:12:30|0.63
19:12:31|0.631
19:12:32|0.6302
19:12:33|0.631
19:12:35|0.63
19:12:36|0.63
19:12:36|0.63
19:12:38|0.63
19:12:39|0.63
19:12:40|0.63
19:12:41|0.63
19:12:42|0.6294
19:12:43|0.6294
19:12:44|0.6294
19:12:45|0.631
19:12:46|0.6298
19:12:47|0.631
19:12:47|0.6301
19:12:49|0.63
19:12:49|0.6309
19:12:51|0.6309
19:12:52|0.6309
19:12:53|0.6305
19:12:54|0.6305
19:12:55|0.6305
19:12:56|0.6305
19:12:56|0.6301
19:12:57|0.63
19:12:58|0.63
19:13:00|0.63
19:13:01|0.63
19:13:02|0.63
19:13:03|0.63
19:13:04|0.6313
19:13:04|0.6317
19:13:06|0.6313
19:13:06|0.6313
19:13:08|0.6313
19:13:09|0.6317
19:13:09|0.6317
19:13:11|0.6317
19:13:12|0.6317
19:13:12|0.6317
19:13:14|0.6317
19:13:15|0.6314
19:13:16|0.6314
19:13:17|0.6317
19:13:19|0.632
19:13:19|0.6319
19:13:20|0.6325
19:13:23|0.6326
19:13:23|0.6319
19:13:24|0.6319
19:13:25|0.6317
19:13:27|0.6322
19:13:28|0.6326
19:13:30|0.6326
19:13:32|0.6325
19:13:32|0.6325
19:13:33|0.6326
19:13:35|0.6326
19:13:35|0.6326
19:13:37|0.6326
19:13:37|0.6326
19:13:38|0.6326
19:13:39|0.6325
19:13:40|0.6318
19:13:41|0.6324
19:13:42|0.6324
19:13:43|0.6324
19:13:44|0.6317
19:13:45|0.6317
19:13:46|0.632
19:13:47|0.6321
19:13:49|0.6318
19:13:49|0.6319
19:13:50|0.6319
19:13:51|0.6319
19:13:52|0.6319
19:13:53|0.6306
19:13:54|0.6306
19:13:55|0.6319
19:13:56|0.6319
19:13:57|0.6319
19:13:58|0.6319
19:13:59|0.6319
19:14:00|0.6321
19:14:01|0.6321
19:14:02|0.632
19:14:04|0.632
19:14:05|0.6328
19:14:06|0.6322
19:14:07|0.6327
19:14:08|0.6324
19:14:09|0.6327
19:14:10|0.6332
19:14:11|0.6325
19:14:12|0.6325
19:14:13|0.632
19:14:14|0.632
19:14:15|0.6325
19:14:16|0.6325
19:14:17|0.632
19:14:18|0.6324
19:14:20|0.6324
19:14:21|0.6322
19:14:23|0.6322
19:14:25|0.6327
19:14:25|0.6322
19:14:26|0.6322
19:14:27|0.6332
19:14:28|0.6332
19:14:30|0.6332
19:14:31|0.6332
19:14:31|0.6332
19:14:32|0.6335
19:14:33|0.6332
19:14:34|0.6332
19:14:35|0.6332
19:14:36|0.6332
19:14:37|0.6327
19:14:38|0.6319
19:14:39|0.6319
19:14:40|0.6324
19:14:41|0.6324
19:14:43|0.6327
19:14:44|0.6327
19:14:45|0.6327
19:14:46|0.632
19:14:47|0.632
19:14:48|0.6327
19:14:49|0.6321
19:14:50|0.6321
19:14:51|0.6321
19:14:52|0.6304
19:14:53|0.6304
19:14:54|0.6304
19:14:55|0.6304
19:14:56|0.6287
19:14:57|0.6287
19:14:58|0.629
19:14:59|0.628
19:15:00|0.6288
19:15:01|0.6275
19:15:02|0.6285
19:15:03|0.6285
19:15:04|0.6295
19:15:05|0.6285
19:15:06|0.6299
19:15:07|0.6315
19:15:08|0.6308
19:15:09|0.6299
19:15:10|0.6286
19:15:11|0.63
19:15:12|0.6296
19:15:13|0.6302
19:15:14|0.6294
19:15:15|0.6294
19:15:16|0.6304
19:15:17|0.6304
19:15:18|0.6309
19:15:19|0.6302
19:15:21|0.6304
19:15:22|0.6314
19:15:24|0.631
19:15:25|0.6325
19:15:27|0.6314
19:15:27|0.6314
19:15:28|0.6314
19:15:29|0.6314
19:15:31|0.6315
19:15:31|0.6322
19:15:32|0.6322
19:15:33|0.633
19:15:34|0.633
19:15:35|0.633
19:15:36|0.633
19:15:38|0.6326
19:15:38|0.633
19:15:40|0.633
19:15:40|0.6325
19:15:41|0.6324
19:15:42|0.633
19:15:43|0.633
19:15:44|0.633
19:15:45|0.6326
19:15:46|0.6324
19:15:47|0.6325
19:15:48|0.6327
19:15:49|0.6327
19:15:50|0.6326
19:15:51|0.6326
19:15:52|0.633
19:15:53|0.6329
19:15:54|0.6326
19:15:55|0.634
19:15:56|0.6329
19:15:58|0.6332
19:15:58|0.6345
19:15:59|0.6344
19:16:00|0.6344
19:16:01|0.6341
19:16:02|0.6341
19:16:03|0.6341
19:16:06|0.6346
19:16:06|0.6346
19:16:07|0.634
19:16:08|0.6343
19:16:09|0.6329
19:16:10|0.634
19:16:11|0.634
19:16:12|0.634
19:16:13|0.6329
19:16:14|0.6337
19:16:15|0.6338
19:16:16|0.6338
19:16:17|0.633
19:16:18|0.6336
19:16:19|0.6336
19:16:21|0.6314
19:16:23|0.6321
19:16:24|0.6324
19:16:25|0.6318
19:16:27|0.632
19:16:27|0.6311
19:16:28|0.631
19:16:29|0.6316
19:16:31|0.6316
19:16:32|0.6312
19:16:33|0.6311
19:16:34|0.6311
19:16:35|0.6311
19:16:35|0.6311
19:16:36|0.6306
19:16:37|0.6313
19:16:38|0.6313
19:16:40|0.6305
19:16:41|0.6303
19:16:42|0.6303
19:16:42|0.6305
19:16:43|0.6305
19:16:44|0.6305
19:16:45|0.6288
19:16:46|0.6293
19:16:48|0.6295
19:16:48|0.6297
19:16:49|0.6307
19:16:52|0.6307
19:16:52|0.6315
19:16:53|0.6313
19:16:54|0.6316
19:16:55|0.6314
19:16:56|0.6315
19:16:57|0.632
19:16:58|0.632
19:16:59|0.6321
19:17:00|0.6321
19:17:01|0.6321
19:17:02|0.6344
19:17:03|0.632
19:17:04|0.6326
19:17:05|0.6328
19:17:06|0.6346
19:17:07|0.6341
19:17:08|0.634
19:17:09|0.6329
19:17:11|0.6329
19:17:11|0.635
19:17:12|0.635
19:17:13|0.6339
19:17:15|0.6349
19:17:15|0.6339
19:17:17|0.6339
19:17:17|0.6341
19:17:18|0.6341
19:17:19|0.6341
19:17:20|0.6341
19:17:23|0.6347
19:17:24|0.6339
19:17:25|0.6346
19:17:27|0.634
19:17:28|0.6364
19:17:29|0.6359
19:17:31|0.637
19:17:33|0.6362
19:17:33|0.6363
19:17:34|0.6369
19:17:35|0.6369
19:17:37|0.6359
19:17:38|0.6362
19:17:39|0.6363
19:17:40|0.6363
19:17:41|0.6361
19:17:42|0.6362
19:17:43|0.6361
19:17:44|0.635
19:17:45|0.635
19:17:46|0.635
19:17:47|0.6359
19:17:48|0.635
19:17:49|0.635
19:17:50|0.6361
19:17:51|0.635
19:17:51|0.635
19:17:53|0.6358
19:17:54|0.6358
19:17:55|0.6358
19:17:57|0.6358
19:17:57|0.6361
19:17:59|0.6361
19:18:00|0.6361
19:18:01|0.6358
19:18:02|0.6358
19:18:03|0.636
19:18:04|0.6358
19:18:05|0.6346
19:18:06|0.6355
19:18:07|0.6346
19:18:08|0.6359
19:18:09|0.6361
19:18:09|0.6363
19:18:11|0.636
19:18:12|0.6363
19:18:12|0.6363
19:18:14|0.6378
19:18:14|0.6378
19:18:16|0.6376
19:18:17|0.6385
19:18:19|0.638
19:18:20|0.638
19:18:20|0.638
19:18:21|0.6381
19:18:24|0.6381
19:18:25|0.6388
19:18:27|0.6385
19:18:28|0.6379
19:18:30|0.6384
19:18:31|0.6386
19:18:32|0.6386
19:18:33|0.6388
19:18:34|0.6386
19:18:35|0.6386
19:18:36|0.6387
19:18:37|0.6388
19:18:38|0.6388
19:18:39|0.6387
19:18:40|0.6395
19:18:41|0.6399
19:18:41|0.6392
19:18:43|0.64
19:18:44|0.6395
19:18:44|0.6399
19:18:46|0.6388
19:18:48|0.6397
19:18:48|0.6398
19:18:50|0.6399
19:18:51|0.6399
19:18:51|0.6397
19:18:52|0.6397
19:18:54|0.6396
19:18:54|0.6395
19:18:55|0.6391
19:18:56|0.6397
19:18:57|0.6397
19:18:58|0.6397
19:19:00|0.6397
19:19:01|0.6397
19:19:01|0.6397
19:19:03|0.6397
19:19:03|0.6392
19:19:04|0.6397
19:19:05|0.6391
19:19:06|0.6397
19:19:07|0.6397
19:19:08|0.6397
19:19:10|0.6397
19:19:11|0.6396
19:19:11|0.6396
19:19:12|0.6396
19:19:13|0.6396
19:19:14|0.6391
19:19:15|0.6395
19:19:16|0.6391
19:19:18|0.6391
19:19:18|0.6391
19:19:19|0.6395
19:19:21|0.6397
19:19:21|0.6391
19:19:23|0.6391
19:19:25|0.6391
19:19:25|0.6391
19:19:27|0.6391
19:19:28|0.6367
19:19:28|0.6382
19:19:29|0.6381
19:19:31|0.6369
19:19:32|0.6364
19:19:33|0.6377
19:19:34|0.6364
19:19:35|0.637
19:19:36|0.6374
19:19:37|0.6375
19:19:38|0.6365
19:19:39|0.6373
19:19:41|0.6369
19:19:42|0.6369
19:19:44|0.6366
19:19:45|0.6374
19:19:46|0.6366
19:19:46|0.6349
19:19:47|0.6339
19:19:48|0.6342
19:19:50|0.6324
19:19:51|0.6339
19:19:51|0.6336
19:19:53|0.6335
19:19:53|0.6339
19:19:55|0.6331
19:19:55|0.634
19:19:57|0.634
19:19:58|0.6337
19:19:59|0.6336
19:19:59|0.6333
19:20:01|0.6335
19:20:02|0.6335
19:20:02|0.6332
19:20:04|0.6332
19:20:05|0.6332
19:20:06|0.6334
19:20:07|0.6334
19:20:07|0.6334
19:20:09|0.6333
19:20:09|0.6333
19:20:10|0.6337
19:20:12|0.6334
19:20:12|0.6328
19:20:14|0.6328
19:20:15|0.6333
19:20:16|0.6331
19:20:17|0.6332
19:20:17|0.6332
19:20:18|0.6335
19:20:19|0.6334
19:20:21|0.6332
19:20:21|0.6332
19:20:22|0.6336
19:20:23|0.6325
19:20:25|0.6325
19:20:27|0.6334
19:20:28|0.6327
19:20:30|0.6332
19:20:31|0.6332
19:20:32|0.6332
19:20:33|0.6332
19:20:34|0.6322
19:20:35|0.6312
19:20:36|0.6335
19:20:37|0.6319
19:20:38|0.6332
19:20:39|0.6322
19:20:40|0.6334
19:20:41|0.6334
19:20:42|0.6334
19:20:43|0.6334
19:20:44|0.6361
19:20:45|0.6375
19:20:46|0.6378
19:20:47|0.6372
19:20:48|0.637
19:20:49|0.6369
19:20:50|0.6378
19:20:51|0.6368
19:20:52|0.6377
19:20:53|0.6367
19:20:54|0.6367
19:20:55|0.637
19:20:56|0.6387
19:20:57|0.6385
19:20:58|0.6385
19:20:59|0.6375
19:21:00|0.6367
19:21:01|0.6367
19:21:02|0.6367
19:21:03|0.6362
19:21:04|0.6361
19:21:05|0.6374
19:21:06|0.636
19:21:07|0.6358
19:21:08|0.6353
19:21:09|0.6359
19:21:10|0.6345
19:21:11|0.6343
19:21:12|0.6357
19:21:13|0.6357
19:21:14|0.6345
19:21:15|0.6356
19:21:16|0.6345
19:21:17|0.6344
19:21:18|0.6344
19:21:19|0.6345
19:21:20|0.6345
19:21:21|0.6349
19:21:22|0.6349
19:21:23|0.6351
19:21:24|0.6351
19:21:26|0.635
19:21:28|0.6351
19:21:30|0.6345
19:21:31|0.6345
19:21:32|0.635
19:21:33|0.6345
19:21:34|0.6334
19:21:35|0.6336
19:21:35|0.6336
19:21:37|0.6339
19:21:38|0.6343
19:21:39|0.6334
19:21:40|0.6342
19:21:40|0.6334
19:21:41|0.6339
19:21:43|0.6343
19:21:44|0.6343
19:21:45|0.6339
19:21:46|0.6339
19:21:47|0.6342
19:21:48|0.6342
19:21:48|0.6347
19:21:50|0.6336
19:21:51|0.6336
19:21:52|0.6339
19:21:53|0.6339
19:21:54|0.6339
19:21:55|0.6337
19:21:56|0.6339
19:21:57|0.6313
19:21:58|0.6313
19:21:59|0.6333
19:22:00|0.6333
19:22:01|0.6314
19:22:02|0.6314
19:22:03|0.6322
19:22:04|0.632
19:22:05|0.632
19:22:06|0.6321
19:22:08|0.6317
19:22:08|0.6317
19:22:10|0.6314
19:22:11|0.6314
19:22:12|0.631
19:22:13|0.6314
19:22:14|0.6303
19:22:15|0.6303
19:22:16|0.6304
19:22:17|0.6304
19:22:18|0.6311
19:22:19|0.6303
19:22:20|0.6304
19:22:21|0.6304
19:22:22|0.6304
19:22:23|0.6304
19:22:24|0.6305
19:22:25|0.631
19:22:26|0.6307
19:22:28|0.6301
19:22:29|0.631
19:22:30|0.6301
19:22:32|0.6296
19:22:33|0.6289
19:22:34|0.6281
19:22:35|0.6281
19:22:36|0.628
19:22:37|0.6289
19:22:37|0.628
19:22:39|0.6289
19:22:40|0.6289
19:22:40|0.6281
19:22:41|0.6281
19:22:43|0.628
19:22:44|0.6287
19:22:44|0.6288
19:22:46|0.63
19:22:46|0.6282
19:22:48|0.6282
19:22:49|0.6296
19:22:49|0.6283
19:22:50|0.6282
19:22:51|0.6282
19:22:53|0.6282
19:22:54|0.6282
19:22:55|0.6282
19:22:56|0.6282
19:22:58|0.6282
19:22:58|0.628
19:22:59|0.6284
19:23:00|0.6281
19:23:01|0.6281
19:23:03|0.6281
19:23:04|0.628
19:23:05|0.628
19:23:06|0.6281
19:23:07|0.628
19:23:08|0.6282
19:23:09|0.6282
19:23:10|0.6282
19:23:11|0.6282
19:23:12|0.6281
19:23:13|0.6255
19:23:14|0.6262
19:23:15|0.6256
19:23:16|0.6261
19:23:17|0.6256
19:23:18|0.6259
19:23:19|0.6259
19:23:20|0.6258
19:23:21|0.6252
19:23:22|0.6255
19:23:23|0.6254
19:23:24|0.6247
19:23:25|0.6247
19:23:26|0.6246
19:23:28|0.6237
19:23:29|0.6235
19:23:30|0.6236
19:23:32|0.6236
19:23:33|0.6239
19:23:34|0.6227
19:23:35|0.6236
19:23:36|0.6236
19:23:37|0.6229
19:23:38|0.6229
19:23:39|0.6229
19:23:40|0.623
19:23:41|0.6229
19:23:42|0.6227
19:23:43|0.6227
19:23:44|0.6229
19:23:44|0.6227
19:23:46|0.6239
19:23:48|0.6239
19:23:48|0.625
19:23:50|0.6241
19:23:51|0.6242
19:23:52|0.6241
19:23:53|0.6241
19:23:54|0.6242
19:23:55|0.6239
19:23:56|0.6239
19:23:56|0.6239
19:23:58|0.6239
19:23:58|0.6242
19:24:00|0.6242
19:24:01|0.6233
19:24:02|0.6233
19:24:03|0.6242
19:24:04|0.6242
19:24:06|0.6241
19:24:06|0.6239
19:24:07|0.6243
19:24:09|0.6243
19:24:10|0.6243
19:24:11|0.6243
19:24:12|0.6259
19:24:13|0.6259
19:24:13|0.6258
19:24:15|0.6269
19:24:15|0.626
19:24:17|0.627
19:24:17|0.627
19:24:20|0.6272
19:24:20|0.6271
19:24:21|0.6273
19:24:22|0.6273
19:24:23|0.6272
19:24:24|0.6272
19:24:26|0.6273
19:24:27|0.6273
19:24:27|0.6272
19:24:29|0.6314
19:24:31|0.6317
19:24:32|0.6311
19:24:33|0.6328
19:24:33|0.6345
19:24:34|0.6333
19:24:36|0.6324
19:24:37|0.6334
19:24:38|0.6336
19:24:39|0.6324
19:24:40|0.6335
19:24:41|0.6326
19:24:42|0.6331
19:24:43|0.6324
19:24:45|0.6324
19:24:45|0.6329
19:24:46|0.6317
19:24:47|0.6317
19:24:48|0.6325
19:24:50|0.6317
19:24:52|0.6303
19:24:53|0.6314
19:24:54|0.6303
19:24:54|0.6313
19:24:56|0.6291
19:24:56|0.6302
19:24:58|0.629
19:24:59|0.6299
19:25:00|0.6301
19:25:01|0.63
19:25:02|0.6295
19:25:03|0.6295
19:25:04|0.6295
19:25:05|0.6294
19:25:06|0.6294
19:25:07|0.6294
19:25:07|0.6305
19:25:09|0.6304
19:25:10|0.6293
19:25:11|0.6292
19:25:12|0.6292
19:25:13|0.6292
19:25:14|0.6292
19:25:15|0.6292
19:25:16|0.6295
19:25:17|0.6295
19:25:18|0.6295
19:25:19|0.6295
19:25:20|0.6295
19:25:21|0.6294
19:25:22|0.6294
19:25:23|0.6294
19:25:24|0.6294
19:25:25|0.63
19:25:26|0.6291
19:25:27|0.6291
19:25:28|0.6291
19:25:29|0.6283
19:25:31|0.628
19:25:33|0.6288
19:25:34|0.6281
19:25:36|0.6281
19:25:37|0.6288
19:25:39|0.6281
19:25:40|0.6281
19:25:42|0.6281
19:25:42|0.6283
19:25:43|0.6283
19:25:45|0.6282
19:25:45|0.6282
19:25:47|0.6282
19:25:48|0.6282
19:25:50|0.6282
19:25:50|0.6282
19:25:51|0.6282
19:25:53|0.6281
19:25:53|0.6282
19:25:54|0.6281
19:25:55|0.628
19:25:56|0.628
19:25:57|0.628
19:25:58|0.628
19:25:59|0.628
19:26:00|0.628
19:26:01|0.628
19:26:03|0.628
19:26:04|0.6281
19:26:05|0.628
19:26:06|0.6281
19:26:07|0.6281
19:26:08|0.628
19:26:09|0.6282
19:26:10|0.6282
19:26:11|0.6284
19:26:12|0.6282
19:26:13|0.6285
19:26:14|0.6285
19:26:15|0.6285
19:26:16|0.6285
19:26:17|0.6282
19:26:18|0.6282
19:26:19|0.6285
19:26:20|0.6294
19:26:21|0.6285
19:26:22|0.6285
19:26:23|0.6294
19:26:24|0.6294
19:26:25|0.6287
19:26:26|0.6287
19:26:27|0.6294
19:26:28|0.6291
19:26:29|0.6291
19:26:30|0.6291
19:26:32|0.6291
19:26:33|0.6291
19:26:34|0.6291
19:26:35|0.629
19:26:36|0.629
19:26:38|0.629
19:26:39|0.629
19:26:40|0.629
19:26:41|0.629
19:26:42|0.629
19:26:43|0.6294
19:26:44|0.629
19:26:45|0.629
19:26:46|0.629
19:26:47|0.6293
19:26:48|0.629
19:26:49|0.629
19:26:50|0.629
19:26:51|0.629
19:26:52|0.629
19:26:53|0.629
19:26:54|0.629
19:26:55|0.629
19:26:57|0.6292
19:26:58|0.6292
19:26:59|0.6284
19:27:00|0.6284
19:27:01|0.6284
19:27:02|0.6284
19:27:03|0.6284
19:27:03|0.6281
19:27:06|0.6281
19:27:06|0.629
19:27:08|0.6281
19:27:09|0.6281
19:27:09|0.6281
19:27:10|0.6284
19:27:11|0.6284
19:27:12|0.6284
19:27:14|0.6282
19:27:14|0.6282
19:27:15|0.6282
19:27:16|0.6282
19:27:17|0.6282
19:27:18|0.6282
19:27:19|0.6292
19:27:20|0.6292
19:27:22|0.6292
19:27:23|0.6292
19:27:24|0.6284
19:27:24|0.6284
19:27:25|0.6284
19:27:27|0.6284
19:27:27|0.6284
19:27:28|0.6284
19:27:30|0.6284
19:27:31|0.6284
19:27:33|0.6284
19:27:34|0.6284
19:27:35|0.6284
19:27:37|0.6284
19:27:38|0.628
19:27:40|0.628
19:27:40|0.628
19:27:41|0.628
19:27:42|0.628
19:27:44|0.628
19:27:45|0.628
19:27:46|0.628
19:27:47|0.628
19:27:48|0.628
19:27:49|0.628
19:27:50|0.628
19:27:51|0.628
19:27:52|0.628
19:27:53|0.628
19:27:54|0.628
19:27:55|0.628
19:27:56|0.628
19:27:57|0.628
19:27:58|0.628
19:27:59|0.628
19:28:00|0.628
19:28:01|0.628
19:28:02|0.628
19:28:03|0.628
19:28:04|0.628
19:28:05|0.628
19:28:06|0.628
19:28:07|0.628
19:28:08|0.628
19:28:09|0.628
19:28:10|0.628
19:28:11|0.628
19:28:12|0.628
19:28:13|0.628
19:28:14|0.628
19:28:15|0.628
19:28:16|0.628
19:28:17|0.628
19:28:18|0.628
19:28:19|0.628
19:28:20|0.628
19:28:21|0.628
19:28:22|0.628
19:28:23|0.628
19:28:24|0.628
19:28:25|0.628
19:28:26|0.628
19:28:27|0.628
19:28:28|0.628
19:28:29|0.628
19:28:30|0.628
19:28:31|0.628
19:28:32|0.628
19:28:33|0.6281
19:28:35|0.6289
19:28:36|0.6282
19:28:37|0.6282
19:28:38|0.6282
19:28:40|0.6287
19:28:41|0.6282
19:28:42|0.629
19:28:43|0.629
19:28:43|0.629
19:28:45|0.629
19:28:45|0.629
19:28:46|0.6288
19:28:47|0.6288
19:28:49|0.6287
19:28:49|0.6282
19:28:51|0.6282
19:28:53|0.6282
19:28:54|0.6282
19:28:54|0.6281
19:28:55|0.6281
19:28:56|0.6286
19:28:57|0.6286
19:28:58|0.6287
19:28:59|0.6287
19:29:00|0.6287
19:29:01|0.6286
19:29:02|0.6286
19:29:03|0.6286
19:29:04|0.6286
19:29:05|0.6286
19:29:06|0.6281
19:29:07|0.6283
19:29:08|0.6283
19:29:09|0.6284
19:29:10|0.6288
19:29:11|0.6288
19:29:12|0.6283
19:29:14|0.6283
19:29:14|0.6281
19:29:15|0.6283
19:29:16|0.6283
19:29:17|0.6283
19:29:18|0.6283
19:29:19|0.6283
19:29:20|0.6283
19:29:21|0.6283
19:29:22|0.6283
19:29:23|0.6283
19:29:24|0.6283
19:29:25|0.6283
19:29:26|0.6288
19:29:27|0.6288
19:29:28|0.6286
19:29:29|0.6286
19:29:30|0.6284
19:29:31|0.6284
19:29:32|0.6284
19:29:33|0.6283
19:29:35|0.6283
19:29:37|0.6286
19:29:38|0.6286
19:29:40|0.6286
19:29:40|0.6286
19:29:43|0.6286
19:29:43|0.6286
19:29:44|0.6286
19:29:45|0.6284
19:29:47|0.6284
19:29:47|0.6284
19:29:48|0.6284
19:29:49|0.6285
19:29:51|0.6283
19:29:52|0.6285
19:29:53|0.6285
19:29:53|0.6285
19:29:54|0.6285
19:29:55|0.6283
19:29:56|0.6281
19:29:58|0.6281
19:29:58|0.6282
19:30:00|0.6285
19:30:00|0.6285
19:30:01|0.6285
19:30:02|0.6282
19:30:04|0.6282
19:30:05|0.6282
19:30:05|0.6282
19:30:07|0.6282
19:30:08|0.6282
19:30:09|0.6282
19:30:10|0.6283
19:30:11|0.6283
19:30:11|0.628
19:30:13|0.6281
19:30:14|0.6281
19:30:15|0.6281
19:30:15|0.6281
19:30:16|0.6282
19:30:18|0.628
19:30:18|0.6281
19:30:20|0.628
19:30:20|0.628
19:30:22|0.628
19:30:22|0.628
19:30:24|0.628
19:30:25|0.6278
19:30:26|0.6274
19:30:27|0.6268
19:30:28|0.6265
19:30:29|0.6262
19:30:29|0.625
19:30:31|0.6248
19:30:32|0.6249
19:30:33|0.6241
19:30:33|0.6242
19:30:36|0.6248
19:30:37|0.624
19:30:39|0.6227
19:30:40|0.6231
19:30:40|0.6226
19:30:42|0.6233
19:30:43|0.6233
19:30:43|0.6227
19:30:46|0.6226
19:30:46|0.623
19:30:47|0.6227
19:30:48|0.6225
19:30:49|0.6225
19:30:50|0.6227
19:30:52|0.6225
19:30:54|0.6225
19:30:55|0.6223
19:30:56|0.6211
19:30:57|0.6217
19:30:58|0.6211
19:30:59|0.6211
19:31:00|0.6211
19:31:01|0.6217
19:31:02|0.6211
19:31:02|0.6218
19:31:04|0.6211
19:31:05|0.6219
19:31:07|0.6217
19:31:09|0.6218
19:31:09|0.6216
19:31:10|0.6218
19:31:12|0.6253
19:31:14|0.6256
19:31:15|0.6258
19:31:16|0.6263
19:31:17|0.6265
19:31:18|0.6269
19:31:19|0.6269
19:31:20|0.6269
19:31:20|0.6269
19:31:22|0.6268
19:31:23|0.6263
19:31:24|0.6263
19:31:25|0.6279
19:31:26|0.6278
19:31:27|0.626
19:31:28|0.626
19:31:29|0.6262
19:31:29|0.6255
19:31:31|0.6261
19:31:32|0.6261
19:31:33|0.6239
19:31:34|0.6239
19:31:35|0.6239
19:31:36|0.6255
19:31:37|0.625
19:31:39|0.625
19:31:41|0.6255
19:31:41|0.625
19:31:43|0.6252
19:31:44|0.6259
19:31:45|0.6259
19:31:46|0.629
19:31:47|0.6285
19:31:48|0.6287
19:31:49|0.6276
19:31:50|0.6276
19:31:51|0.6273
19:31:52|0.6273
19:31:53|0.6273
19:31:54|0.6285
19:31:56|0.6285
19:31:56|0.628
19:31:58|0.6276
19:31:59|0.6269
19:32:00|0.6255
19:32:01|0.6255
19:32:02|0.6257
19:32:03|0.6252
19:32:04|0.6252
19:32:05|0.6255
19:32:05|0.6262
19:32:07|0.6262
19:32:08|0.6262
19:32:09|0.6262
19:32:10|0.6262
19:32:11|0.6257
19:32:12|0.6256
19:32:13|0.6256
19:32:14|0.6256
19:32:15|0.6256
19:32:16|0.6256
19:32:16|0.6256
19:32:18|0.6262
19:32:19|0.6256
19:32:20|0.6256
19:32:20|0.625
19:32:22|0.6255
19:32:23|0.6255
19:32:24|0.6255
19:32:25|0.6253
19:32:25|0.6253
19:32:27|0.6253
19:32:27|0.6247
19:32:29|0.6247
19:32:30|0.6247
19:32:31|0.6259
19:32:31|0.6246
19:32:33|0.6244
19:32:34|0.6244
19:32:35|0.6247
19:32:36|0.6247
19:32:38|0.6247
19:32:40|0.624
19:32:41|0.624
19:32:42|0.6227
19:32:43|0.6219
19:32:43|0.6237
19:32:44|0.6236
19:32:45|0.6236
19:32:46|0.6228
19:32:47|0.6228
19:32:49|0.6228
19:32:50|0.6228
19:32:50|0.6228
19:32:52|0.6231
19:32:53|0.6228
19:32:53|0.6227
19:32:55|0.6217
19:32:56|0.6217
19:32:56|0.6217
19:32:57|0.6217
19:32:58|0.6228
19:33:00|0.6218
19:33:00|0.6218
19:33:02|0.6218
19:33:03|0.6219
19:33:04|0.6219
19:33:05|0.6219
19:33:06|0.6219
19:33:06|0.6222
19:33:07|0.6222
19:33:08|0.6231
19:33:09|0.6232
19:33:10|0.6236
19:33:11|0.6236
19:33:13|0.6236
19:33:13|0.6236
19:33:14|0.6236
19:33:15|0.6237
19:33:16|0.6222
19:33:17|0.6222
19:33:19|0.6222
19:33:19|0.6222
19:33:20|0.6234
19:33:21|0.6222
19:33:22|0.6219
19:33:23|0.6217
19:33:24|0.6217
19:33:26|0.6217
19:33:27|0.6219
19:33:28|0.6221
19:33:29|0.623
19:33:30|0.623
19:33:30|0.6222
19:33:31|0.6222
19:33:32|0.6228
19:33:33|0.6222
19:33:35|0.6218
19:33:36|0.6218
19:33:36|0.6218
19:33:39|0.6218
19:33:39|0.6218
19:33:40|0.6217
19:33:42|0.6217
19:33:44|0.6217
19:33:45|0.6218
19:33:46|0.6218
19:33:47|0.6217
19:33:48|0.6212
19:33:49|0.6212
19:33:50|0.6212
19:33:51|0.621
19:33:52|0.621
19:33:53|0.6207
19:33:54|0.6208
19:33:55|0.6206
19:33:56|0.6206
19:33:57|0.6199
19:33:58|0.6187
19:33:59|0.6195
19:34:00|0.6186
19:34:01|0.619
19:34:02|0.6183
19:34:03|0.6195
19:34:04|0.6195
19:34:05|0.6186
19:34:06|0.6183
19:34:07|0.6186
19:34:08|0.6181
19:34:09|0.6182
19:34:10|0.6182
19:34:11|0.6181
19:34:12|0.6182
19:34:13|0.6183
19:34:14|0.6181
19:34:15|0.6181
19:34:16|0.6188
19:34:17|0.6183
19:34:18|0.6184
19:34:19|0.6191
19:34:20|0.6183
19:34:21|0.6183
19:34:22|0.6184
19:34:23|0.6184
19:34:24|0.6191
19:34:25|0.6194
19:34:26|0.6193
19:34:27|0.6184
19:34:28|0.6184
19:34:29|0.6194
19:34:30|0.6195
19:34:31|0.6194
19:34:32|0.6194
19:34:33|0.6194
19:34:34|0.6194
19:34:35|0.6194
19:34:36|0.6194
19:34:37|0.6202
19:34:38|0.6202
19:34:39|0.6202
19:34:41|0.6192
19:34:42|0.6192
19:34:43|0.6192
19:34:44|0.6199
19:34:46|0.6196
19:34:47|0.6201
19:34:48|0.6201
19:34:49|0.6202
19:34:50|0.6191
19:34:51|0.6191
19:34:52|0.6199
19:34:53|0.6199
19:34:54|0.6192
19:34:55|0.62
19:34:56|0.6201
19:34:57|0.6199
19:34:58|0.6203
19:34:59|0.6216
19:35:00|0.6218
19:35:01|0.6224
19:35:02|0.6224
19:35:03|0.6229
19:35:04|0.6225
19:35:05|0.6225
19:35:06|0.6225
19:35:07|0.6219
19:35:08|0.6219
19:35:09|0.6214
19:35:10|0.6214
19:35:11|0.6217
19:35:12|0.6221
19:35:13|0.6221
19:35:14|0.6204
19:35:15|0.6206
19:35:16|0.6207
19:35:17|0.6213
19:35:18|0.6213
19:35:19|0.6213
19:35:20|0.6217
19:35:21|0.6217
19:35:22|0.621
19:35:23|0.6217
19:35:24|0.6207
19:35:25|0.6207
19:35:26|0.6228
19:35:27|0.6232
19:35:28|0.623
19:35:29|0.623
19:35:30|0.6236
19:35:31|0.6236
19:35:32|0.623
19:35:33|0.6249
19:35:34|0.6249
19:35:35|0.6245
19:35:36|0.6252
19:35:37|0.625
19:35:38|0.626
19:35:39|0.623
19:35:41|0.6258
19:35:43|0.6244
19:35:45|0.6255
19:35:46|0.6253
19:35:47|0.6256
19:35:47|0.625
19:35:49|0.6231
19:35:49|0.6231
19:35:50|0.6247
19:35:51|0.623
19:35:52|0.6237
19:35:53|0.6218
19:35:54|0.6218
19:35:55|0.6217
19:35:57|0.6218
19:35:58|0.6218
19:35:59|0.6228
19:36:00|0.6219
19:36:01|0.6228
19:36:02|0.6228
19:36:03|0.6228
19:36:04|0.6228
19:36:05|0.6228
19:36:06|0.6218
19:36:07|0.6218
19:36:08|0.6232
19:36:09|0.6231
19:36:10|0.6231
19:36:11|0.6224
19:36:12|0.6224
19:36:13|0.6224
19:36:14|0.6224
19:36:16|0.6224
19:36:17|0.6231
19:36:17|0.6222
19:36:19|0.6222
19:36:20|0.6237
19:36:21|0.6236
19:36:22|0.6236
19:36:23|0.6232
19:36:24|0.6232
19:36:25|0.6223
19:36:26|0.6225
19:36:27|0.6225
19:36:27|0.6225
19:36:28|0.6225
19:36:29|0.6226
19:36:31|0.6226
19:36:32|0.6233
19:36:33|0.6223
19:36:33|0.6223
19:36:35|0.6223
19:36:36|0.6231
19:36:37|0.6221
19:36:38|0.622
19:36:39|0.622
19:36:39|0.622
19:36:42|0.622
19:36:43|0.6218
19:36:44|0.6218
19:36:45|0.6208
19:36:46|0.6207
19:36:47|0.6208
19:36:48|0.6207
19:36:49|0.6216
19:36:50|0.6207
19:36:51|0.6207
19:36:51|0.6207
19:36:52|0.6209
19:36:54|0.6218
19:36:55|0.6218
19:36:57|0.6218
19:36:58|0.6218
19:36:59|0.6217
19:37:00|0.6218
19:37:01|0.6219
19:37:02|0.6218
19:37:04|0.6215
19:37:04|0.6215
19:37:05|0.6215
19:37:07|0.6215
19:37:08|0.6215
19:37:09|0.6209
19:37:10|0.6215
19:37:11|0.6215
19:37:13|0.6209
19:37:13|0.6209
19:37:14|0.6208
19:37:15|0.6216
19:37:16|0.6209
19:37:17|0.6208
19:37:18|0.6208
19:37:20|0.621
19:37:21|0.6208
19:37:22|0.6202
19:37:23|0.6205
19:37:24|0.6205
19:37:25|0.6205
19:37:26|0.6191
19:37:27|0.618
19:37:28|0.618
19:37:29|0.6187
19:37:31|0.6181
19:37:32|0.6181
19:37:33|0.6182
19:37:33|0.6182
19:37:34|0.6182
19:37:36|0.6182
19:37:37|0.6182
19:37:37|0.6184
19:37:38|0.618
19:37:39|0.618
19:37:40|0.618
19:37:43|0.618
19:37:45|0.6182
19:37:46|0.618
19:37:46|0.618
19:37:48|0.618
19:37:49|0.618
19:37:50|0.618
19:37:51|0.618
19:37:52|0.618
19:37:54|0.6181
19:37:55|0.6181
19:37:56|0.6181
19:37:57|0.6181
19:37:58|0.6181
19:37:59|0.6182
19:38:00|0.6182
19:38:02|0.6181
19:38:03|0.6181
19:38:04|0.6181
19:38:05|0.6181
19:38:06|0.6181
19:38:07|0.6181
19:38:08|0.6181
19:38:09|0.6183
19:38:10|0.6183
19:38:11|0.6196
19:38:12|0.6189
19:38:13|0.6189
19:38:14|0.6189
19:38:14|0.6198
19:38:16|0.6193
19:38:17|0.619
19:38:18|0.6193
19:38:19|0.6193
19:38:20|0.6193
19:38:21|0.6191
19:38:22|0.6192
19:38:22|0.6195
19:38:24|0.619
19:38:25|0.6195
19:38:26|0.6195
19:38:27|0.6193
19:38:28|0.6185
19:38:29|0.62
19:38:29|0.6195
19:38:30|0.6217
19:38:32|0.6219
19:38:33|0.6218
19:38:34|0.6212
19:38:35|0.6212
19:38:36|0.6212
19:38:37|0.6209
19:38:38|0.6211
19:38:39|0.6211
19:38:40|0.6204
19:38:41|0.6208
19:38:42|0.6212
19:38:44|0.6209
19:38:44|0.6209
19:38:46|0.6209
19:38:48|0.6202
19:38:49|0.6202
19:38:50|0.6202
19:38:51|0.6208
19:38:51|0.62
19:38:53|0.62
19:38:53|0.6202
19:38:54|0.6202
19:38:55|0.6202
19:38:56|0.62
19:38:58|0.6208
19:38:58|0.6214
19:39:00|0.6204
19:39:02|0.6202
19:39:02|0.6195
19:39:04|0.6195
19:39:05|0.62
19:39:06|0.6193
19:39:07|0.6193
19:39:08|0.6193
19:39:09|0.6193
19:39:10|0.6184
19:39:11|0.6196
19:39:12|0.6196
19:39:13|0.6196
19:39:14|0.6198
19:39:15|0.6185
19:39:16|0.6174
19:39:17|0.6183
19:39:18|0.6183
19:39:19|0.6184
19:39:20|0.6176
19:39:21|0.6176
19:39:22|0.618
19:39:23|0.618
19:39:24|0.6173
19:39:25|0.6174
19:39:26|0.6179
19:39:27|0.617
19:39:28|0.6171
19:39:29|0.6171
19:39:30|0.6171
19:39:31|0.6171
19:39:32|0.6171
19:39:33|0.618
19:39:34|0.618
19:39:35|0.6172
19:39:36|0.6172
19:39:37|0.6172
19:39:38|0.6172
19:39:39|0.6172
19:39:40|0.6172
19:39:41|0.6172
19:39:42|0.6172
19:39:43|0.6172
19:39:45|0.6172
19:39:47|0.6171
19:39:49|0.6172
19:39:50|0.6171
19:39:52|0.6172
19:39:53|0.6172
19:39:54|0.6171
19:39:55|0.6171
19:39:56|0.6171
19:39:57|0.6172
19:39:58|0.6171
19:39:59|0.6171
19:40:00|0.6171
19:40:01|0.6171
19:40:02|0.6175
19:40:03|0.6171
19:40:05|0.6172
19:40:06|0.6172
19:40:07|0.6171
19:40:07|0.6167
19:40:08|0.6167
19:40:10|0.6167
19:40:10|0.6169
19:40:12|0.6169
19:40:13|0.6169
19:40:13|0.6168
19:40:15|0.6167
19:40:16|0.6169
19:40:17|0.6167
19:40:17|0.6166
19:40:19|0.6163
19:40:20|0.6167
19:40:21|0.6162
19:40:21|0.6171
19:40:23|0.6171
19:40:24|0.6171
19:40:25|0.6164
19:40:26|0.6171
19:40:27|0.6163
19:40:28|0.617
19:40:29|0.617
19:40:30|0.617
19:40:31|0.6163
19:40:31|0.6169
19:40:32|0.6164
19:40:34|0.6164
19:40:35|0.6171
19:40:36|0.6163
19:40:37|0.6163
19:40:38|0.6163
19:40:39|0.6163
19:40:40|0.6163
19:40:40|0.6169
19:40:41|0.6169
19:40:43|0.6169
19:40:44|0.6169
19:40:46|0.6169
19:40:47|0.617
19:40:47|0.6163
19:40:50|0.6163
19:40:51|0.6163
19:40:51|0.6163
19:40:52|0.6163
19:40:54|0.6162
19:40:54|0.6162
19:40:55|0.6162
19:40:57|0.6163
19:40:57|0.6162
19:40:58|0.6162
19:40:59|0.6162
19:41:01|0.6162
19:41:01|0.6163
19:41:03|0.6162
19:41:04|0.6159
19:41:05|0.6162
19:41:06|0.616
19:41:07|0.6159
19:41:08|0.6162
19:41:09|0.6159
19:41:10|0.6159
19:41:11|0.6159
19:41:12|0.6159
19:41:13|0.6159
19:41:14|0.6159
19:41:15|0.6159
19:41:16|0.616
19:41:17|0.6159
19:41:18|0.6163
19:41:19|0.6162
19:41:20|0.6162
19:41:21|0.6163
19:41:22|0.6161
19:41:23|0.6169
19:41:24|0.6167
19:41:25|0.6169
19:41:26|0.617
19:41:27|0.6163
19:41:28|0.617
19:41:29|0.617
19:41:30|0.6179
19:41:31|0.617
19:41:32|0.6167
19:41:33|0.6167
19:41:34|0.6169
19:41:35|0.6167
19:41:36|0.6151
19:41:38|0.6153
19:41:38|0.6154
19:41:40|0.6164
19:41:40|0.6164
19:41:42|0.617
19:41:43|0.6173
19:41:44|0.6173
19:41:45|0.6165
19:41:46|0.6164
19:41:48|0.6156
19:41:49|0.6157
19:41:50|0.6153
19:41:51|0.6151
19:41:52|0.6152
19:41:54|0.6165
19:41:55|0.6158
19:41:56|0.6166
19:41:57|0.6157
19:41:58|0.6152
19:41:59|0.6152
19:42:01|0.6156
19:42:02|0.6159
19:42:02|0.6159
19:42:04|0.6158
19:42:05|0.6159
19:42:06|0.6155
19:42:07|0.6157
19:42:08|0.6157
19:42:09|0.6155
19:42:10|0.6154
19:42:11|0.6163
19:42:12|0.6163
19:42:13|0.6163
19:42:14|0.6163
19:42:15|0.6156
19:42:16|0.6155
19:42:17|0.6155
19:42:18|0.6157
19:42:19|0.6157
19:42:20|0.6162
19:42:21|0.6156
19:42:22|0.6162
19:42:23|0.6162
19:42:24|0.6162
19:42:25|0.6161
19:42:26|0.6162
19:42:27|0.6157
19:42:28|0.6155
19:42:29|0.6161
19:42:30|0.6156
19:42:31|0.6156
19:42:32|0.6167
19:42:33|0.6166
19:42:34|0.616
19:42:35|0.6155
19:42:36|0.6155
19:42:37|0.6162
19:42:38|0.6156
19:42:39|0.6156
19:42:40|0.616
19:42:41|0.6156
19:42:42|0.6156
19:42:43|0.6167
19:42:44|0.6166
19:42:45|0.6166
19:42:46|0.6166
19:42:47|0.6166
19:42:49|0.6165
19:42:51|0.6162
19:42:52|0.6162
19:42:53|0.6162
19:42:54|0.6162
19:42:55|0.6162
19:42:56|0.6171
19:42:56|0.6171
19:42:58|0.6185
19:42:59|0.6185
19:43:00|0.6185
19:43:01|0.6185
19:43:02|0.6189
19:43:03|0.6189
19:43:03|0.6177
19:43:05|0.6184
19:43:06|0.6185
19:43:07|0.6171
19:43:08|0.6181
19:43:09|0.6181
19:43:10|0.6171
19:43:11|0.6171
19:43:12|0.6171
19:43:13|0.6176
19:43:14|0.6175
19:43:15|0.6171
19:43:16|0.6171
19:43:17|0.6171
19:43:18|0.6171
19:43:19|0.6171
19:43:20|0.6171
19:43:20|0.618
19:43:22|0.6172
19:43:23|0.6171
19:43:24|0.6179
19:43:25|0.6179
19:43:26|0.6179
19:43:27|0.6182
19:43:28|0.6182
19:43:29|0.6182
19:43:30|0.6182
19:43:30|0.6182
19:43:31|0.6183
19:43:33|0.6183
19:43:34|0.6182
19:43:34|0.6172
19:43:36|0.6178
19:43:37|0.6178
19:43:38|0.6179
19:43:39|0.6179
19:43:40|0.6171
19:43:40|0.6178
19:43:42|0.6178
19:43:42|0.6178
19:43:44|0.6171
19:43:45|0.6171
19:43:46|0.6171
19:43:46|0.6171
19:43:49|0.6171
19:43:51|0.6171
19:43:52|0.6154
19:43:53|0.6173
19:43:54|0.617
19:43:55|0.6159
19:43:56|0.6159
19:43:58|0.6159
19:43:59|0.6156
19:44:00|0.6171
19:44:01|0.6157
19:44:02|0.6153
19:44:03|0.6158
19:44:04|0.6156
19:44:05|0.6163
19:44:06|0.6158
19:44:07|0.6157
19:44:08|0.6157
19:44:09|0.615
19:44:10|0.6148
19:44:11|0.6148
19:44:13|0.6164
19:44:13|0.6154
19:44:14|0.6154
19:44:15|0.6154
19:44:16|0.6154
19:44:17|0.6156
19:44:18|0.6156
19:44:19|0.6156
19:44:21|0.615
19:44:21|0.6151
19:44:22|0.6151
19:44:23|0.6159
19:44:24|0.6159
19:44:25|0.6159
19:44:26|0.6156
19:44:27|0.6148
19:44:28|0.6149
19:44:29|0.6149
19:44:30|0.6148
19:44:31|0.6152
19:44:32|0.616
19:44:33|0.616
19:44:34|0.6155
19:44:35|0.6155
19:44:37|0.6155
19:44:37|0.6164
19:44:38|0.616
19:44:39|0.6157
19:44:40|0.6159
19:44:42|0.6166
19:44:42|0.6167
19:44:43|0.6161
19:44:44|0.6161
19:44:46|0.6171
19:44:46|0.6173
19:44:47|0.6163
19:44:50|0.617
19:44:51|0.617
19:44:53|0.6166
19:44:54|0.6166
19:44:55|0.617
19:44:55|0.617
19:44:57|0.6166
19:44:58|0.6166
19:44:59|0.6176
19:45:00|0.6176
19:45:01|0.617
19:45:02|0.6177
19:45:04|0.6171
19:45:07|0.617
19:45:07|0.617
19:45:08|0.6175
19:45:09|0.617
19:45:12|0.6175
19:45:12|0.6175
19:45:13|0.6172
19:45:14|0.6172
19:45:15|0.6172
19:45:16|0.6172
19:45:17|0.6178
19:45:18|0.6172
19:45:19|0.6175
19:45:20|0.6171
19:45:21|0.616
19:45:22|0.616
19:45:23|0.616
19:45:24|0.6163
19:45:25|0.6163
19:45:26|0.6166
19:45:27|0.6166
19:45:28|0.6166
19:45:29|0.617
19:45:30|0.6175
19:45:31|0.6169
19:45:32|0.6166
19:45:34|0.6166
19:45:34|0.6166
19:45:35|0.617
19:45:36|0.6167
19:45:37|0.617
19:45:38|0.617
19:45:39|0.6169
19:45:40|0.6177
19:45:41|0.6177
19:45:42|0.6178
19:45:43|0.6178
19:45:44|0.6178
19:45:45|0.6178
19:45:46|0.6173
19:45:47|0.6173
19:45:48|0.6173
19:45:50|0.6173
19:45:51|0.6173
19:45:53|0.6173
19:45:55|0.6173
19:45:56|0.6178
19:45:57|0.6173
19:45:58|0.6174
19:45:59|0.6173
19:46:00|0.6176
19:46:01|0.6176
19:46:02|0.6174
19:46:03|0.6173
19:46:04|0.6173
19:46:05|0.6174
19:46:06|0.6174
19:46:07|0.6179
19:46:08|0.6179
19:46:10|0.6179
19:46:10|0.6179
19:46:11|0.6179
19:46:12|0.6179
19:46:14|0.6179
19:46:14|0.6179
19:46:15|0.6179
19:46:16|0.618
19:46:17|0.6182
19:46:18|0.619
19:46:19|0.6185
19:46:20|0.6186
19:46:21|0.6187
19:46:22|0.619
19:46:23|0.6184
19:46:24|0.6182
19:46:25|0.6188
19:46:26|0.6185
19:46:27|0.6185
19:46:28|0.6184
19:46:29|0.6181
19:46:30|0.6189
19:46:31|0.6189
19:46:32|0.6189
19:46:33|0.6189
19:46:34|0.6189
19:46:35|0.6182
19:46:36|0.6188
19:46:37|0.6187
19:46:38|0.6182
19:46:39|0.6187
19:46:40|0.6187
19:46:41|0.6187
19:46:42|0.6187
19:46:43|0.6187
19:46:44|0.6187
19:46:45|0.6187
19:46:46|0.6187
19:46:47|0.618
19:46:48|0.6181
19:46:49|0.6182
19:46:51|0.6182
19:46:53|0.6182
19:46:55|0.6185
19:46:55|0.6185
19:46:57|0.6187
19:46:58|0.6188
19:46:59|0.6185
19:47:00|0.6188
19:47:01|0.6188
19:47:02|0.6187
19:47:02|0.6188
19:47:04|0.6188
19:47:05|0.6188
19:47:06|0.6185
19:47:07|0.6185
19:47:08|0.6185
19:47:09|0.6185
19:47:10|0.6188
19:47:10|0.6188
19:47:12|0.6177
19:47:12|0.6179
19:47:13|0.6178
19:47:15|0.6173
19:47:16|0.6177
19:47:17|0.6166
19:47:18|0.6163
19:47:19|0.6163
19:47:19|0.6163
19:47:21|0.616
19:47:21|0.6161
19:47:23|0.6161
19:47:24|0.616
19:47:25|0.616
19:47:25|0.6159
19:47:27|0.6159
19:47:28|0.6152
19:47:29|0.6158
19:47:29|0.6158
19:47:31|0.6176
19:47:32|0.6161
19:47:33|0.616
19:47:34|0.616
19:47:34|0.6169
19:47:36|0.6161
19:47:37|0.6161
19:47:37|0.6161
19:47:39|0.6161
19:47:40|0.6162
19:47:40|0.6161
19:47:42|0.6161
19:47:43|0.6161
19:47:43|0.6161
19:47:44|0.6163
19:47:46|0.6165
19:47:47|0.6161
19:47:47|0.6166
19:47:49|0.6166
19:47:49|0.6153
19:47:50|0.6152
19:47:51|0.6155
19:47:53|0.6155
19:47:55|0.6155
19:47:57|0.6155
19:47:58|0.6157
19:47:59|0.6152
19:47:59|0.616
19:48:01|0.6153
19:48:01|0.6153
19:48:02|0.6161
19:48:04|0.616
19:48:04|0.616
19:48:06|0.6161
19:48:06|0.6161
19:48:07|0.6161
19:48:08|0.6156
19:48:09|0.6161
19:48:10|0.6161
19:48:11|0.6157
19:48:12|0.6155
19:48:13|0.6157
19:48:14|0.6157
19:48:15|0.6157
19:48:16|0.6156
19:48:17|0.6156
19:48:18|0.616
19:48:19|0.616
19:48:21|0.616
19:48:21|0.616
19:48:22|0.616
19:48:23|0.6158
19:48:25|0.616
19:48:25|0.6161
19:48:26|0.6161
19:48:27|0.616
19:48:28|0.616
19:48:29|0.616
19:48:30|0.6158
19:48:31|0.6158
19:48:32|0.6158
19:48:34|0.6158
19:48:34|0.6156
19:48:35|0.6156
19:48:36|0.6156
19:48:37|0.6156
19:48:38|0.6155
19:48:39|0.6155
19:48:40|0.6155
19:48:41|0.6155
19:48:42|0.6155
19:48:43|0.6154
19:48:44|0.615
19:48:45|0.615
19:48:46|0.6154
19:48:47|0.6154
19:48:48|0.6155
19:48:49|0.6155
19:48:50|0.6155
19:48:52|0.6155
19:48:53|0.6154
19:48:54|0.6149
19:48:55|0.6153
19:48:57|0.6154
19:48:58|0.6154
19:48:59|0.6149
19:49:01|0.6149
19:49:03|0.6149
19:49:04|0.6154
19:49:05|0.6155
19:49:06|0.615
19:49:06|0.615
19:49:07|0.6153
19:49:09|0.6153
19:49:10|0.615
19:49:10|0.615
19:49:12|0.615
19:49:12|0.6148
19:49:14|0.6148
19:49:14|0.6148
19:49:15|0.6148
19:49:17|0.6148
19:49:18|0.6148
19:49:18|0.6148
19:49:20|0.6148
19:49:21|0.6148
19:49:22|0.6148
19:49:22|0.6148
19:49:23|0.6149
19:49:24|0.6143
19:49:26|0.6143
19:49:27|0.6144
19:49:27|0.6143
19:49:29|0.6143
19:49:29|0.6143
19:49:31|0.6143
19:49:32|0.6143
19:49:33|0.6141
19:49:33|0.6136
19:49:35|0.6136
19:49:36|0.6136
19:49:37|0.6136
19:49:37|0.614
19:49:39|0.6144
19:49:39|0.6138
19:49:41|0.6134
19:49:41|0.6133
19:49:42|0.6137
19:49:44|0.6135
19:49:45|0.6135
19:49:46|0.6132
19:49:46|0.6132
19:49:48|0.6131
19:49:48|0.6132
19:49:49|0.6131
19:49:51|0.6132
19:49:52|0.6132
19:49:52|0.613
19:49:55|0.6135
19:49:56|0.6125
19:49:58|0.6125
19:49:59|0.6125
19:50:00|0.6125
19:50:01|0.6124
19:50:02|0.6124
19:50:03|0.6124
19:50:04|0.6121
19:50:05|0.6134
19:50:07|0.6133
19:50:07|0.613
19:50:08|0.613
19:50:10|0.6132
19:50:11|0.6131
19:50:12|0.6132
19:50:12|0.6132
19:50:14|0.6138
19:50:14|0.6136
19:50:15|0.614
19:50:16|0.614
19:50:18|0.6141
19:50:19|0.6134
19:50:19|0.6136
19:50:21|0.6136
19:50:22|0.6135
19:50:23|0.6127
19:50:23|0.6134
19:50:25|0.6134
19:50:25|0.6147
19:50:27|0.614
19:50:27|0.6137
19:50:29|0.6137
19:50:29|0.6139
19:50:31|0.613
19:50:31|0.613
19:50:32|0.613
19:50:33|0.613
19:50:35|0.6134
19:50:36|0.6138
19:50:36|0.6133
19:50:37|0.6133
19:50:38|0.6134
19:50:39|0.6139
19:50:40|0.6134
19:50:41|0.614
19:50:42|0.614
19:50:44|0.6134
19:50:45|0.6134
19:50:45|0.6142
19:50:47|0.6134
19:50:48|0.614
19:50:49|0.614
19:50:50|0.614
19:50:51|0.6146
19:50:52|0.6146
19:50:53|0.6138
19:50:53|0.6137
19:50:56|0.6137
19:50:57|0.6138
19:50:58|0.6138
19:51:00|0.614
19:51:00|0.6134
19:51:03|0.6138
19:51:04|0.6134
19:51:05|0.6134
19:51:05|0.6138
19:51:06|0.6138
19:51:07|0.6138
19:51:09|0.6134
19:51:10|0.6138
19:51:11|0.6138
19:51:12|0.6135
19:51:13|0.6135
19:51:13|0.6135
19:51:15|0.6135
19:51:15|0.6135
19:51:16|0.6138
19:51:18|0.6136
19:51:18|0.6136
19:51:21|0.6135
19:51:22|0.6134
19:51:22|0.6134
19:51:24|0.6134
19:51:24|0.6135
19:51:25|0.6136
19:51:26|0.6137
19:51:27|0.6144
19:51:28|0.6137
19:51:29|0.6137
19:51:31|0.6137
19:51:32|0.6142
19:51:32|0.6137
19:51:34|0.6137
19:51:35|0.6137
19:51:35|0.6137
19:51:37|0.6137
19:51:38|0.6136
19:51:39|0.6136
19:51:40|0.6136
19:51:41|0.613
19:51:42|0.6113
19:51:43|0.6136
19:51:44|0.6131
19:51:45|0.6131
19:51:46|0.6131
19:51:47|0.6131
19:51:48|0.6137
19:51:49|0.6131
19:51:50|0.6137
19:51:51|0.613
19:51:52|0.6121
19:51:53|0.6127
19:51:54|0.6127
19:51:55|0.6127
19:51:56|0.6127
19:51:58|0.6121
19:52:00|0.6121
19:52:01|0.6128
19:52:01|0.6122
19:52:03|0.6119
19:52:04|0.612
19:52:04|0.6116
19:52:06|0.612
19:52:07|0.612
19:52:09|0.6125
19:52:09|0.6117
19:52:10|0.6105
19:52:11|0.6105
19:52:12|0.6109
19:52:13|0.6102
19:52:14|0.6101
19:52:15|0.6101
19:52:17|0.6101
19:52:18|0.6101
19:52:19|0.6106
19:52:20|0.6101
19:52:21|0.6106
19:52:22|0.61
19:52:23|0.6101
19:52:24|0.61
19:52:25|0.6101
19:52:26|0.61
19:52:27|0.6101
19:52:28|0.6101
19:52:29|0.61
19:52:30|0.6101
19:52:31|0.61
19:52:32|0.6101
19:52:33|0.6101
19:52:34|0.6096
19:52:35|0.6101
19:52:36|0.6101
19:52:37|0.6101
19:52:38|0.6101
19:52:40|0.61
19:52:40|0.6096
19:52:42|0.6096
19:52:42|0.61
19:52:43|0.61
19:52:45|0.6105
19:52:46|0.61
19:52:47|0.61
19:52:48|0.61
19:52:49|0.6098
19:52:50|0.6098
19:52:51|0.6095
19:52:52|0.61
19:52:53|0.61
19:52:54|0.61
19:52:54|0.6098
19:52:55|0.6098
19:52:58|0.6098
19:52:58|0.6098
19:53:00|0.6095
19:53:01|0.6085
19:53:03|0.6085
19:53:04|0.6083
19:53:05|0.6083
19:53:06|0.6088
19:53:07|0.6086
19:53:08|0.6086
19:53:09|0.6084
19:53:10|0.6085
19:53:11|0.6081
19:53:12|0.608
19:53:13|0.6087
19:53:14|0.6084
19:53:15|0.608
19:53:16|0.6085
19:53:17|0.6083
19:53:18|0.6086
19:53:19|0.6086
19:53:20|0.6087
19:53:21|0.6086
19:53:22|0.6087
19:53:23|0.6087
19:53:24|0.6086
19:53:25|0.6086
19:53:26|0.6086
19:53:27|0.6086
19:53:28|0.6087
19:53:29|0.6087
19:53:30|0.6085
19:53:31|0.6086
19:53:33|0.6082
19:53:33|0.6084
19:53:34|0.607
19:53:35|0.607
19:53:36|0.607
19:53:37|0.6068
19:53:38|0.6066
19:53:39|0.6066
19:53:40|0.6066
19:53:41|0.6065
19:53:42|0.6065
19:53:43|0.6069
19:53:45|0.6063
19:53:45|0.6066
19:53:46|0.6063
19:53:47|0.6065
19:53:48|0.6066
19:53:49|0.6063
19:53:50|0.6065
19:53:51|0.6065
19:53:52|0.6063
19:53:53|0.6063
19:53:54|0.6063
19:53:55|0.6065
19:53:57|0.6063
19:53:59|0.6063
19:54:01|0.6065
19:54:01|0.6063
19:54:03|0.6066
19:54:04|0.6065
19:54:06|0.6065
19:54:06|0.6064
19:54:07|0.6065
19:54:08|0.6065
19:54:09|0.6063
19:54:10|0.6063
19:54:12|0.6064
19:54:12|0.6064
19:54:14|0.6063
19:54:15|0.6063
19:54:15|0.6063
19:54:17|0.6064
19:54:17|0.6064
19:54:18|0.6063
19:54:19|0.6063
19:54:21|0.6062
19:54:22|0.6062
19:54:22|0.6063
19:54:23|0.6062
19:54:24|0.6062
19:54:26|0.6058
19:54:26|0.6058
19:54:28|0.6053
19:54:29|0.6053
19:54:30|0.6053
19:54:30|0.6057
19:54:31|0.6058
19:54:32|0.6058
19:54:34|0.6053
19:54:35|0.6056
19:54:35|0.606
19:54:36|0.6055
19:54:37|0.6056
19:54:38|0.6056
19:54:39|0.6058
19:54:40|0.6058
19:54:41|0.6056
19:54:42|0.6056
19:54:43|0.6056
19:54:45|0.6058
19:54:45|0.6056
19:54:46|0.6058
19:54:47|0.6056
19:54:48|0.6055
19:54:50|0.6065
19:54:50|0.6057
19:54:52|0.6059
19:54:52|0.6078
19:54:53|0.6072
19:54:54|0.606
19:54:55|0.607
19:54:56|0.6064
19:54:57|0.6062
19:54:58|0.6062
19:55:01|0.6061
19:55:01|0.6064
19:55:02|0.6068
19:55:04|0.6069
19:55:05|0.6066
19:55:06|0.6068
19:55:07|0.6078
19:55:08|0.6082
19:55:09|0.6081
19:55:10|0.6082
19:55:11|0.6072
19:55:12|0.6078
19:55:14|0.6078
19:55:14|0.6078
19:55:16|0.6078
19:55:17|0.6078
19:55:18|0.6078
19:55:19|0.608
19:55:20|0.6082
19:55:21|0.608
19:55:22|0.608
19:55:23|0.6085
19:55:24|0.6082
19:55:25|0.6084
19:55:26|0.608
19:55:27|0.6082
19:55:28|0.6084
19:55:29|0.6084
19:55:30|0.6084
19:55:31|0.6084
19:55:32|0.6084
19:55:33|0.6085
19:55:34|0.6085
19:55:35|0.6084
19:55:36|0.6084
19:55:38|0.6086
19:55:39|0.6087
19:55:40|0.6088
19:55:41|0.6098
19:55:42|0.6097
19:55:43|0.6092
19:55:44|0.6095
19:55:45|0.6098
19:55:46|0.6098
19:55:47|0.6097
19:55:48|0.6097
19:55:49|0.6098
19:55:50|0.6098
19:55:51|0.6098
19:55:52|0.6098
19:55:53|0.6098
19:55:54|0.6098
19:55:56|0.6097
19:55:57|0.6098
19:55:58|0.6093
19:55:59|0.6098
19:56:01|0.6095
19:56:01|0.6098
19:56:04|0.6091
19:56:04|0.6097
19:56:05|0.6097
19:56:06|0.6097
19:56:07|0.6097
19:56:08|0.6097
19:56:09|0.6098
19:56:10|0.6098
19:56:11|0.6097
19:56:12|0.6098
19:56:13|0.6098
19:56:14|0.6098
19:56:15|0.6098
19:56:16|0.6098
19:56:18|0.6097
19:56:19|0.6091
19:56:20|0.6097
19:56:21|0.6097
19:56:22|0.6097
19:56:23|0.6085
19:56:24|0.6085
19:56:25|0.61
19:56:26|0.6095
19:56:27|0.6098
19:56:28|0.6098
19:56:29|0.6101
19:56:30|0.61
19:56:31|0.6101
19:56:32|0.6101
19:56:33|0.6101
19:56:34|0.6094
19:56:35|0.61
19:56:36|0.61
19:56:37|0.6099
19:56:38|0.6099
19:56:39|0.61
19:56:40|0.61
19:56:41|0.6092
19:56:42|0.6092
19:56:43|0.6099
19:56:44|0.6092
19:56:45|0.6098
19:56:46|0.6098
19:56:48|0.6098
19:56:49|0.61
19:56:50|0.61
19:56:51|0.6097
19:56:52|0.6097
19:56:53|0.6094
19:56:54|0.6094
19:56:56|0.607
19:56:57|0.6085
19:56:57|0.6071
19:56:59|0.6082
19:56:59|0.6062
19:57:02|0.6057
19:57:03|0.6058
19:57:03|0.6053
19:57:05|0.6053
19:57:06|0.6053
19:57:06|0.6053
19:57:07|0.6025
19:57:09|0.6038
19:57:10|0.6035
19:57:11|0.6029
19:57:12|0.6033
19:57:13|0.6034
19:57:14|0.6028
19:57:16|0.6028
19:57:17|0.6026
19:57:18|0.6017
19:57:19|0.6024
19:57:20|0.6015
19:57:21|0.6002
19:57:22|0.6014
19:57:23|0.6014
19:57:24|0.6022
19:57:24|0.6022
19:57:26|0.6013
19:57:27|0.6016
19:57:28|0.6014
19:57:29|0.6014
19:57:30|0.6016
19:57:31|0.6014
19:57:32|0.6014
19:57:33|0.6014
19:57:34|0.6014
19:57:35|0.6014
19:57:36|0.6014
19:57:37|0.6002
19:57:38|0.6009
19:57:39|0.6014
19:57:40|0.6013
19:57:41|0.6002
19:57:42|0.6007
19:57:43|0.5994
19:57:44|0.5985
19:57:45|0.5993
19:57:46|0.5985
19:57:47|0.5993
19:57:48|0.5993
19:57:49|0.5991
19:57:50|0.5988
19:57:51|0.599
19:57:52|0.5983
19:57:53|0.5973
19:57:54|0.5983
19:57:55|0.5969
19:57:56|0.597
19:57:57|0.597
19:57:58|0.597
19:57:59|0.5978
19:58:00|0.5962
19:58:01|0.5976
19:58:03|0.5983
19:58:04|0.5978
19:58:06|0.5978
19:58:06|0.5977
19:58:08|0.5965
19:58:10|0.5979
19:58:11|0.5967
19:58:11|0.5967
19:58:13|0.5971
19:58:14|0.597
19:58:15|0.597
19:58:17|0.597
19:58:18|0.597
19:58:18|0.597
19:58:20|0.5971
19:58:21|0.5974
19:58:22|0.5974
19:58:23|0.5976
19:58:24|0.5967
19:58:25|0.5967
19:58:26|0.5973
19:58:27|0.5983
19:58:28|0.5981
19:58:29|0.5981
19:58:30|0.5985
19:58:31|0.5986
19:58:32|0.5974
19:58:33|0.598
19:58:34|0.5974
19:58:35|0.5974
19:58:36|0.5971
19:58:37|0.5971
19:58:38|0.5976
19:58:39|0.5976
19:58:40|0.5976
19:58:41|0.5976
19:58:42|0.5975
19:58:43|0.5975
19:58:44|0.5971
19:58:45|0.5971
19:58:46|0.5971
19:58:47|0.5971
19:58:48|0.5959
19:58:49|0.5939
19:58:50|0.5937
19:58:51|0.5934
19:58:52|0.5924
19:58:53|0.5923
19:58:54|0.593
19:58:55|0.5924
19:58:56|0.5928
19:58:57|0.5923
19:58:58|0.5899
19:58:59|0.5899
19:59:00|0.5906
19:59:01|0.5911
19:59:02|0.5905
19:59:04|0.5905
19:59:05|0.5914
19:59:07|0.591
19:59:07|0.5906
19:59:09|0.5904
19:59:09|0.5913
19:59:11|0.59
19:59:12|0.59
19:59:14|0.5903
19:59:15|0.5889
19:59:15|0.5887
19:59:16|0.5891
19:59:17|0.5891
19:59:18|0.59
19:59:19|0.5894
19:59:20|0.59
19:59:21|0.5899
19:59:22|0.5891
19:59:23|0.5895
19:59:24|0.5898
19:59:26|0.5887
19:59:26|0.5897
19:59:27|0.5899
19:59:28|0.5887
19:59:29|0.5888
19:59:30|0.5897
19:59:31|0.5887
19:59:32|0.5887
19:59:33|0.5873
19:59:34|0.5872
19:59:36|0.5873
19:59:37|0.5866
19:59:38|0.5873
19:59:39|0.5879
19:59:40|0.5873
19:59:41|0.5869
19:59:42|0.5869
19:59:43|0.5868
19:59:44|0.5868
19:59:45|0.5868
19:59:46|0.5869
19:59:47|0.5869
19:59:48|0.5863
19:59:49|0.585
19:59:50|0.5856
19:59:51|0.5856
19:59:52|0.5863
19:59:53|0.5864
19:59:54|0.5856
19:59:55|0.5856
19:59:56|0.5857
19:59:57|0.586
19:59:58|0.5858
19:59:59|0.5856
20:00:00|0.5857
20:00:01|0.5864
20:00:02|0.585
20:00:05|0.5864
20:00:06|0.5855
20:00:08|0.5852
20:00:08|0.5853
20:00:10|0.5855
20:00:11|0.585
20:00:12|0.5851
20:00:13|0.585
20:00:14|0.5855
20:00:15|0.5851
20:00:16|0.5851
20:00:17|0.5851
20:00:18|0.585
20:00:19|0.5858
20:00:20|0.5853
20:00:21|0.5851
20:00:22|0.5853
20:00:23|0.5865
20:00:24|0.5856
20:00:25|0.5865
20:00:26|0.5865
20:00:27|0.5863
20:00:28|0.5861
20:00:29|0.5873
20:00:30|0.5879
20:00:31|0.5872
20:00:32|0.5889
20:00:33|0.5888
20:00:34|0.5889
20:00:35|0.5881
20:00:36|0.5877
20:00:38|0.5889
20:00:39|0.5897
20:00:39|0.5889
20:00:40|0.59
20:00:42|0.5898
20:00:42|0.589
20:00:43|0.5891
20:00:45|0.59
20:00:45|0.59
20:00:47|0.5911
20:00:48|0.5902
20:00:49|0.591
20:00:49|0.5922
20:00:50|0.5918
20:00:51|0.5917
20:00:52|0.5923
20:00:54|0.5923
20:00:55|0.591
20:00:55|0.591
20:00:57|0.5916
20:00:58|0.5923
20:00:59|0.5923
20:01:00|0.5929
20:01:01|0.5926
20:01:03|0.5926
20:01:03|0.5926
20:01:04|0.5926
20:01:07|0.5929
20:01:08|0.5928
20:01:09|0.593
20:01:10|0.593
20:01:11|0.595
20:01:12|0.5951
20:01:13|0.595
20:01:14|0.5943
20:01:15|0.5943
20:01:16|0.5947
20:01:17|0.5951
20:01:18|0.5951
20:01:19|0.5956
20:01:20|0.595
20:01:21|0.595
20:01:22|0.5951
20:01:23|0.5954
20:01:24|0.5951
20:01:25|0.5952
20:01:27|0.5964
20:01:28|0.5962
20:01:29|0.5964
20:01:30|0.5954
20:01:31|0.5954
20:01:32|0.596
20:01:33|0.5961
20:01:34|0.5964
20:01:35|0.5961
20:01:37|0.5964
20:01:37|0.5963
20:01:38|0.5963
20:01:39|0.5962
20:01:41|0.596
20:01:41|0.5964
20:01:42|0.5964
20:01:45|0.5964
20:01:45|0.596
20:01:47|0.596
20:01:47|0.5958
20:01:48|0.596
20:01:49|0.596
20:01:50|0.596
20:01:51|0.596
20:01:52|0.596
20:01:54|0.596
20:01:54|0.5957
20:01:55|0.5964
20:01:56|0.5951
20:01:57|0.5961
20:01:59|0.5964
20:01:59|0.5964
20:02:00|0.596
20:02:01|0.596
20:02:02|0.5957
20:02:03|0.5957
20:02:04|0.5957
20:02:06|0.5957
20:02:07|0.5951
20:02:08|0.596
20:02:09|0.5952
20:02:11|0.5956
20:02:12|0.595
20:02:13|0.5951
20:02:14|0.596
20:02:15|0.5958
20:02:16|0.5958
20:02:17|0.5958
20:02:18|0.5959
20:02:19|0.596
20:02:20|0.596
20:02:21|0.596
20:02:22|0.596
20:02:23|0.596
20:02:24|0.5959
20:02:25|0.5957
20:02:26|0.5964
20:02:27|0.596
20:02:28|0.596
20:02:29|0.596
20:02:30|0.5957
20:02:31|0.5963
20:02:32|0.5963
20:02:33|0.5963
20:02:34|0.5963
20:02:35|0.5963
20:02:36|0.5963
20:02:37|0.5963
20:02:38|0.5963
20:02:39|0.5963
20:02:40|0.5964
20:02:41|0.5964
20:02:42|0.5963
20:02:43|0.5964
20:02:44|0.5964
20:02:45|0.5963
20:02:46|0.5964
20:02:47|0.5964
20:02:48|0.5964
20:02:49|0.5962
20:02:50|0.5962
20:02:51|0.5963
20:02:52|0.5963
20:02:53|0.5962
20:02:54|0.5962
20:02:55|0.5962
20:02:56|0.5953
20:02:57|0.5957
20:02:58|0.5957
20:02:59|0.5957
20:03:00|0.5964
20:03:01|0.5964
20:03:02|0.5964
20:03:03|0.5963
20:03:04|0.5964
20:03:05|0.5964
20:03:06|0.5964
20:03:08|0.596
20:03:10|0.5964
20:03:10|0.5964
20:03:12|0.5958
20:03:12|0.5957
20:03:15|0.5964
20:03:16|0.5964
20:03:17|0.5964
20:03:18|0.5964
20:03:19|0.5964
20:03:20|0.5958
20:03:21|0.5958
20:03:22|0.5958
20:03:23|0.5958
20:03:24|0.5958
20:03:25|0.5958
20:03:26|0.5957
20:03:27|0.5926
20:03:28|0.5913
20:03:29|0.5913
20:03:30|0.5899
20:03:31|0.5898
20:03:32|0.5891
20:03:33|0.5887
20:03:34|0.5885
20:03:35|0.5891
20:03:36|0.588
20:03:37|0.5879
20:03:38|0.5902
20:03:39|0.5904
20:03:40|0.5901
20:03:41|0.5904
20:03:42|0.5908
20:03:43|0.5914
20:03:44|0.5914
20:03:45|0.5919
20:03:46|0.5916
20:03:47|0.5923
20:03:48|0.5938
20:03:49|0.5937
20:03:50|0.5947
20:03:51|0.5919
20:03:52|0.5924
20:03:53|0.5924
20:03:54|0.592
20:03:55|0.5928
20:03:56|0.5929
20:03:57|0.5929
20:03:58|0.5937
20:03:59|0.594
20:04:00|0.5932
20:04:01|0.5937
20:04:02|0.5938
20:04:03|0.5924
20:04:04|0.5924
20:04:05|0.5924
20:04:06|0.5924
20:04:07|0.5916
20:04:09|0.5934
20:04:11|0.5934
20:04:12|0.5928
20:04:12|0.5928
20:04:14|0.5928
20:04:15|0.5926
20:04:16|0.5926
20:04:17|0.5926
20:04:18|0.5926
20:04:19|0.59
20:04:20|0.5899
20:04:21|0.5895
20:04:22|0.589
20:04:23|0.589
20:04:24|0.5894
20:04:25|0.5889
20:04:27|0.5889
20:04:27|0.5895
20:04:28|0.59
20:04:29|0.5899
20:04:30|0.5894
20:04:31|0.5886
20:04:33|0.5885
20:04:34|0.5889
20:04:35|0.5885
20:04:36|0.5888
20:04:37|0.5895
20:04:38|0.5891
20:04:39|0.5891
20:04:40|0.5909
20:04:41|0.5895
20:04:42|0.5898
20:04:43|0.591
20:04:44|0.5908
20:04:45|0.5913
20:04:46|0.5912
20:04:47|0.591
20:04:48|0.5928
20:04:49|0.5918
20:04:50|0.5919
20:04:51|0.592
20:04:52|0.5922
20:04:53|0.5922
20:04:54|0.592
20:04:55|0.5913
20:04:56|0.5915
20:04:57|0.5908
20:04:58|0.5917
20:04:59|0.5917
20:05:00|0.5906
20:05:01|0.591
20:05:02|0.591
20:05:03|0.5916
20:05:04|0.5913
20:05:05|0.5915
20:05:06|0.5915
20:05:07|0.5904
20:05:08|0.5901
20:05:09|0.5906
20:05:10|0.5901
20:05:11|0.5901
20:05:12|0.589
20:05:13|0.5896
20:05:14|0.589
20:05:16|0.5895
20:05:17|0.5885
20:05:19|0.5896
20:05:20|0.5897
20:05:21|0.5891
20:05:21|0.589
20:05:22|0.589
20:05:24|0.5899
20:05:25|0.5905
20:05:26|0.5901
20:05:27|0.5898
20:05:29|0.5902
20:05:29|0.5902
20:05:30|0.5893
20:05:31|0.5893
20:05:33|0.5893
20:05:33|0.5905
20:05:35|0.5899
20:05:35|0.5891
20:05:36|0.5895
20:05:37|0.5895
20:05:39|0.59
20:05:40|0.5905
20:05:42|0.5915
20:05:42|0.5902
20:05:43|0.5901
20:05:44|0.5902
20:05:45|0.5902
20:05:46|0.5901
20:05:47|0.5901
20:05:48|0.5897
20:05:49|0.5897
20:05:51|0.5891
20:05:51|0.5902
20:05:52|0.5898
20:05:53|0.589
20:05:54|0.5899
20:05:55|0.5901
20:05:56|0.5901
20:05:57|0.5902
20:05:58|0.5899
20:05:59|0.5898
20:06:00|0.5898
20:06:01|0.5898
20:06:02|0.5895
20:06:03|0.5895
20:06:04|0.5901
20:06:05|0.5922
20:06:06|0.5911
20:06:07|0.5913
20:06:08|0.5912
20:06:10|0.5922
20:06:12|0.5921
20:06:13|0.5925
20:06:14|0.5925
20:06:16|0.5925
20:06:17|0.5932
20:06:19|0.5936
20:06:20|0.5936
20:06:20|0.5934
20:06:23|0.5935
20:06:23|0.594
20:06:24|0.5937
20:06:25|0.592
20:06:27|0.5919
20:06:27|0.593
20:06:28|0.594
20:06:29|0.595
20:06:30|0.5958
20:06:31|0.5951
20:06:33|0.596
20:06:34|0.5945
20:06:35|0.5957
20:06:36|0.5957
20:06:37|0.5958
20:06:38|0.5954
20:06:39|0.5954
20:06:40|0.5947
20:06:41|0.595
20:06:42|0.5961
20:06:43|0.5963
20:06:44|0.5964
20:06:45|0.5962
20:06:46|0.5953
20:06:47|0.5965
20:06:48|0.5966
20:06:49|0.5964
20:06:50|0.5966
20:06:51|0.5966
20:06:52|0.5963
20:06:53|0.5966
20:06:54|0.5957
20:06:55|0.5965
20:06:56|0.5963
20:06:57|0.5962
20:06:58|0.5962
20:06:59|0.5965
20:07:00|0.5965
20:07:01|0.5946
20:07:02|0.5941
20:07:03|0.5938
20:07:04|0.593
20:07:05|0.5922
20:07:06|0.5926
20:07:07|0.5929
20:07:08|0.5921
20:07:09|0.5919
20:07:10|0.5919
20:07:12|0.5934
20:07:14|0.5941
20:07:14|0.5945
20:07:16|0.5942
20:07:16|0.595
20:07:17|0.595
20:07:18|0.5939
20:07:20|0.5945
20:07:20|0.5941
20:07:22|0.5934
20:07:23|0.5923
20:07:24|0.5939
20:07:25|0.5931
20:07:26|0.594
20:07:27|0.5931
20:07:28|0.5931
20:07:28|0.5941
20:07:30|0.5947
20:07:31|0.5947
20:07:32|0.5947
20:07:32|0.5947
20:07:34|0.5941
20:07:35|0.5945
20:07:36|0.593
20:07:37|0.5928
20:07:38|0.5928
20:07:39|0.5928
20:07:40|0.5948
20:07:41|0.5933
20:07:42|0.5933
20:07:43|0.5932
20:07:44|0.5935
20:07:45|0.5935
20:07:45|0.5935
20:07:47|0.5935
20:07:48|0.5935
20:07:49|0.5935
20:07:50|0.5935
20:07:51|0.5935
20:07:51|0.5935
20:07:53|0.5929
20:07:54|0.5934
20:07:55|0.5935
20:07:56|0.5927
20:07:57|0.5934
20:07:58|0.5935
20:07:59|0.5928
20:07:59|0.5928
20:08:01|0.5918
20:08:02|0.5923
20:08:03|0.5923
20:08:04|0.5922
20:08:04|0.5922
20:08:06|0.5901
20:08:06|0.5901
20:08:07|0.5901
20:08:09|0.5904
20:08:09|0.5903
20:08:11|0.5903
20:08:13|0.5913
20:08:15|0.5902
20:08:15|0.5909
20:08:17|0.5909
20:08:18|0.5932
20:08:19|0.5944
20:08:20|0.5941
20:08:21|0.5964
20:08:22|0.5945
20:08:23|0.5956
20:08:24|0.5954
20:08:25|0.5953
20:08:26|0.5951
20:08:27|0.5956
20:08:28|0.5967
20:08:29|0.5954
20:08:30|0.5963
20:08:31|0.5963
20:08:32|0.5964
20:08:33|0.5964
20:08:34|0.5956
20:08:35|0.5963
20:08:36|0.5964
20:08:37|0.5963
20:08:38|0.5957
20:08:39|0.596
20:08:40|0.596
20:08:41|0.5961
20:08:42|0.596
20:08:43|0.596
20:08:44|0.5967
20:08:45|0.5967
20:08:46|0.597
20:08:47|0.5969
20:08:48|0.5973
20:08:49|0.5966
20:08:50|0.5973
20:08:51|0.5975
20:08:52|0.5971
20:08:53|0.5977
20:08:54|0.598
20:08:55|0.5979
20:08:56|0.5998
20:08:57|0.5989
20:08:58|0.5989
20:08:59|0.5998
20:09:00|0.5999
20:09:01|0.5999
20:09:02|0.6
20:09:03|0.6002
20:09:04|0.6017
20:09:05|0.6006
20:09:06|0.6008
20:09:07|0.6005
20:09:08|0.6008
20:09:09|0.6008
20:09:10|0.6019
20:09:11|0.6008
20:09:12|0.6019
20:09:13|0.6013
20:09:15|0.602
20:09:16|0.6019
20:09:17|0.6017
20:09:18|0.6019
20:09:19|0.602
20:09:20|0.6019
20:09:21|0.602
20:09:22|0.6021
20:09:23|0.6024
20:09:24|0.603
20:09:25|0.6023
20:09:26|0.6025
20:09:28|0.6033
20:09:29|0.6032
20:09:30|0.603
20:09:31|0.6033
20:09:32|0.6033
20:09:33|0.6031
20:09:34|0.6033
20:09:35|0.6013
20:09:36|0.6024
20:09:37|0.5984
20:09:39|0.595
20:09:40|0.5924
20:09:40|0.5934
20:09:41|0.5931
20:09:43|0.5952
20:09:44|0.5951
20:09:44|0.5955
20:09:45|0.5963
20:09:47|0.5959
20:09:47|0.5957
20:09:48|0.5938
20:09:49|0.5956
20:09:50|0.5956
20:09:51|0.5964
20:09:54|0.5969
20:09:54|0.5976
20:09:55|0.598
20:09:56|0.5972
20:09:57|0.5971
20:09:58|0.5971
20:09:59|0.5972
20:10:00|0.5973
20:10:01|0.5973
20:10:02|0.5981
20:10:03|0.5978
20:10:04|0.598
20:10:05|0.5973
20:10:06|0.598
20:10:07|0.598
20:10:08|0.5979
20:10:09|0.598
20:10:10|0.5982
20:10:11|0.5982
20:10:12|0.5988
20:10:14|0.6031
20:10:16|0.6014
20:10:18|0.602
20:10:19|0.6021
20:10:20|0.6021
20:10:21|0.6014
20:10:22|0.6011
20:10:23|0.6023
20:10:24|0.6014
20:10:25|0.6014
20:10:26|0.6001
20:10:27|0.6014
20:10:28|0.6016
20:10:29|0.602
20:10:30|0.6011
20:10:31|0.6011
20:10:32|0.602
20:10:33|0.6021
20:10:34|0.603
20:10:35|0.603
20:10:36|0.603
20:10:37|0.603
20:10:38|0.6024
20:10:39|0.6025
20:10:40|0.603
20:10:40|0.6034
20:10:42|0.604
20:10:43|0.6036
20:10:44|0.605
20:10:45|0.6043
20:10:46|0.6043
20:10:47|0.6044
20:10:48|0.6038
20:10:48|0.6028
20:10:50|0.6026
20:10:51|0.6024
20:10:52|0.604
20:10:52|0.6043
20:10:53|0.6046
20:10:54|0.605
20:10:56|0.6045
20:10:57|0.6034
20:10:57|0.6021
20:10:59|0.6022
20:11:00|0.6026
20:11:01|0.602
20:11:02|0.6013
20:11:03|0.6054
20:11:04|0.6052
20:11:05|0.6047
20:11:06|0.6042
20:11:06|0.6044
20:11:08|0.6058
20:11:09|0.6056
20:11:10|0.6058
20:11:11|0.6055
20:11:13|0.6057
20:11:13|0.6055
20:11:16|0.6064
20:11:18|0.6065
20:11:18|0.6069
20:11:21|0.6056
20:11:22|0.6056
20:11:22|0.6057
20:11:23|0.6061
20:11:24|0.6065
20:11:25|0.6064
20:11:26|0.6065
20:11:28|0.6068
20:11:28|0.6064
20:11:29|0.6063
20:11:30|0.6068
20:11:32|0.6068
20:11:32|0.6027
20:11:33|0.6026
20:11:34|0.6051
20:11:35|0.605
20:11:36|0.6051
20:11:37|0.6043
20:11:39|0.6046
20:11:39|0.6055
20:11:40|0.6046
20:11:41|0.6043
20:11:42|0.6035
20:11:43|0.6046
20:11:44|0.6055
20:11:45|0.6075
20:11:46|0.6073
20:11:47|0.606
20:11:49|0.6064
20:11:50|0.6067
20:11:51|0.6063
20:11:52|0.6068
20:11:53|0.606
20:11:54|0.6067
20:11:55|0.6067
20:11:56|0.6092
20:11:57|0.6069
20:11:58|0.6067
20:11:59|0.607
20:12:00|0.6071
20:12:01|0.6065
20:12:02|0.6066
20:12:03|0.6065
20:12:04|0.6063
20:12:05|0.6059
20:12:06|0.6058
20:12:07|0.6066
20:12:08|0.6066
20:12:09|0.6099
20:12:10|0.6088
20:12:11|0.6085
20:12:12|0.6084
20:12:13|0.6065
20:12:14|0.607
20:12:15|0.6069
20:12:17|0.6081
20:12:18|0.6064
20:12:19|0.607
20:12:20|0.6069
20:12:21|0.6075
20:12:22|0.6063
20:12:23|0.6076
20:12:24|0.6064
20:12:25|0.6065
20:12:26|0.6059
20:12:27|0.6062
20:12:28|0.6044
20:12:29|0.6057
20:12:30|0.6056
20:12:31|0.6061
20:12:32|0.6069
20:12:33|0.6068
20:12:34|0.6065
20:12:35|0.607
20:12:36|0.6068
20:12:37|0.6066
20:12:38|0.6068
20:12:39|0.6069
20:12:40|0.6073
20:12:41|0.6073
20:12:42|0.6072
20:12:43|0.6059
20:12:44|0.6058
20:12:45|0.6056
20:12:46|0.6059
20:12:47|0.606
20:12:48|0.6062
20:12:49|0.6058
20:12:50|0.6073
20:12:51|0.6081
20:12:52|0.6095
20:12:53|0.6086
20:12:54|0.6114
20:12:55|0.6108
20:12:56|0.6108
20:12:57|0.6113
20:12:58|0.6065
20:12:59|0.6079
20:13:00|0.6072
20:13:01|0.6079
20:13:02|0.6082
20:13:03|0.6079
20:13:04|0.6076
20:13:05|0.6104
20:13:06|0.6093
20:13:07|0.6097
20:13:08|0.6104
20:13:09|0.6103
20:13:10|0.6082
20:13:11|0.6107
20:13:12|0.6107
20:13:13|0.6094
20:13:14|0.61
20:13:15|0.6115
20:13:16|0.6114
20:13:18|0.6114
20:13:20|0.6115
20:13:22|0.6119
20:13:22|0.6118
20:13:23|0.6115
20:13:24|0.6118
20:13:26|0.6128
20:13:26|0.613
20:13:27|0.6129
20:13:28|0.6136
20:13:29|0.6101
20:13:31|0.6107
20:13:31|0.6095
20:13:32|0.6095
20:13:33|0.6111
20:13:34|0.6108
20:13:35|0.6119
20:13:36|0.6114
20:13:37|0.6111
20:13:38|0.6111
20:13:39|0.611
20:13:40|0.612
20:13:42|0.6121
20:13:42|0.6114
20:13:43|0.6118
20:13:44|0.6126
20:13:45|0.6126
20:13:46|0.6133
20:13:47|0.6138
20:13:48|0.6127
20:13:49|0.6133
20:13:50|0.614
20:13:52|0.6138
20:13:52|0.6133
20:13:53|0.6108
20:13:55|0.6108
20:13:56|0.6106
20:13:57|0.6105
20:13:57|0.6101
20:13:58|0.609
20:13:59|0.6103
20:14:01|0.6095
20:14:02|0.6096
20:14:03|0.6095
20:14:04|0.6099
20:14:05|0.6097
20:14:05|0.6101
20:14:06|0.6095
20:14:08|0.6095
20:14:08|0.61
20:14:09|0.6099
20:14:10|0.6099
20:14:12|0.6097
20:14:13|0.6116
20:14:13|0.611
20:14:14|0.6107
20:14:15|0.61
20:14:16|0.6108
20:14:17|0.6121
20:14:20|0.6112
20:14:21|0.6121
20:14:22|0.6124
20:14:23|0.612
20:14:24|0.6109
20:14:26|0.612
20:14:28|0.612
20:14:29|0.612
20:14:29|0.6123
20:14:30|0.612
20:14:31|0.612
20:14:32|0.612
20:14:34|0.6112
20:14:35|0.6127
20:14:35|0.6127
20:14:37|0.6127
20:14:38|0.612
20:14:38|0.612
20:14:40|0.6129
20:14:41|0.613
20:14:42|0.6125
20:14:42|0.6128
20:14:44|0.613
20:14:45|0.6134
20:14:45|0.6134
20:14:46|0.6124
20:14:47|0.6134
20:14:49|0.6121
20:14:49|0.6127
20:14:50|0.6122
20:14:52|0.6119
20:14:52|0.612
20:14:54|0.6108
20:14:54|0.611
20:14:55|0.6122
20:14:56|0.6122
20:14:58|0.6122
20:14:59|0.6122
20:15:00|0.6122
20:15:00|0.6122
20:15:02|0.6122
20:15:03|0.613
20:15:04|0.6122
20:15:05|0.6122
20:15:05|0.613
20:15:06|0.6122
20:15:07|0.6099
20:15:08|0.6108
20:15:09|0.6106
20:15:10|0.612
20:15:11|0.6122
20:15:12|0.613
20:15:14|0.6124
20:15:15|0.6127
20:15:16|0.6124
20:15:16|0.6124
20:15:17|0.6123
20:15:20|0.6107
20:15:21|0.61
20:15:22|0.609
20:15:23|0.6086
20:15:24|0.6103
20:15:25|0.61
20:15:26|0.6088
20:15:27|0.6096
20:15:28|0.6122
20:15:30|0.6137
20:15:31|0.6134
20:15:32|0.6133
20:15:33|0.6134
20:15:34|0.6143
20:15:35|0.6129
20:15:36|0.6092
20:15:37|0.6072
20:15:38|0.6087
20:15:39|0.6102
20:15:40|0.6101
20:15:42|0.6092
20:15:43|0.6087
20:15:44|0.6085
20:15:44|0.6083
20:15:46|0.6084
20:15:47|0.6089
20:15:48|0.6078
20:15:49|0.6094
20:15:50|0.611
20:15:51|0.6105
20:15:51|0.611
20:15:53|0.611
20:15:54|0.6119
20:15:54|0.612
20:15:56|0.6081
20:15:57|0.611
20:15:58|0.6086
20:15:58|0.6099
20:16:00|0.6099
20:16:00|0.6079
20:16:02|0.6089
20:16:03|0.6089
20:16:04|0.6075
20:16:05|0.609
20:16:06|0.609
20:16:07|0.609
20:16:08|0.6085
20:16:09|0.6087
20:16:10|0.6078
20:16:11|0.6078
20:16:11|0.6051
20:16:12|0.6062
20:16:13|0.606
20:16:14|0.6055
20:16:15|0.6056
20:16:17|0.6064
20:16:18|0.6045
20:16:19|0.6045
20:16:21|0.6023
20:16:23|0.6027
20:16:24|0.6024
20:16:25|0.6022
20:16:26|0.6024
20:16:27|0.602
20:16:28|0.602
20:16:29|0.602
20:16:30|0.6031
20:16:31|0.6031
20:16:32|0.6019
20:16:33|0.6041
20:16:34|0.6042
20:16:35|0.6042
20:16:36|0.6038
20:16:37|0.6045
20:16:38|0.6004
20:16:39|0.6027
20:16:40|0.602
20:16:41|0.6016
20:16:42|0.6013
20:16:43|0.6015
20:16:44|0.6002
20:16:46|0.6012
20:16:47|0.6014
20:16:48|0.6012
20:16:49|0.6016
20:16:49|0.6016
20:16:51|0.6001
20:16:52|0.601
20:16:52|0.6003
20:16:54|0.5997
20:16:55|0.6
20:16:56|0.6
20:16:57|0.5999
20:16:58|0.5994
20:16:59|0.5991
20:17:00|0.5978
20:17:01|0.5991
20:17:02|0.5992
20:17:02|0.6013
20:17:04|0.6002
20:17:04|0.6004
20:17:06|0.6007
20:17:07|0.6012
20:17:08|0.6008
20:17:09|0.6015
20:17:10|0.6012
20:17:10|0.6015
20:17:12|0.6026
20:17:12|0.6019
20:17:14|0.6029
20:17:14|0.6026
20:17:16|0.6031
20:17:17|0.6038
20:17:18|0.6027
20:17:19|0.6024
20:17:20|0.6022
20:17:21|0.6031
20:17:23|0.6036
20:17:24|0.6031
20:17:25|0.604
20:17:26|0.6031
20:17:26|0.603
20:17:28|0.603
20:17:28|0.6042
20:17:31|0.6042
20:17:31|0.6042
20:17:32|0.604
20:17:33|0.6034
20:17:34|0.6033
20:17:35|0.6042
20:17:36|0.6038
20:17:37|0.603
20:17:38|0.6012
20:17:39|0.6015
20:17:40|0.6029
20:17:41|0.602
20:17:42|0.602
20:17:43|0.602
20:17:44|0.6015
20:17:45|0.6016
20:17:47|0.6031
20:17:47|0.6027
20:17:48|0.6027
20:17:49|0.6028
20:17:50|0.6028
20:17:52|0.6028
20:17:53|0.6028
20:17:54|0.6028
20:17:55|0.6002
20:17:56|0.6019
20:17:57|0.6004
20:17:58|0.6001
20:18:00|0.6003
20:18:01|0.6022
20:18:02|0.602
20:18:03|0.6027
20:18:04|0.6024
20:18:05|0.6005
20:18:06|0.6005
20:18:07|0.6009
20:18:07|0.6006
20:18:10|0.5966
20:18:10|0.5987
20:18:11|0.5984
20:18:12|0.5969
20:18:14|0.5981
20:18:14|0.5959
20:18:15|0.5959
20:18:17|0.5966
20:18:18|0.5966
20:18:18|0.5969
20:18:19|0.5966
20:18:20|0.5965
20:18:23|0.5966
20:18:23|0.5963
20:18:25|0.5959
20:18:26|0.5962
20:18:27|0.596
20:18:28|0.596
20:18:29|0.5958
20:18:30|0.5962
20:18:31|0.5957
20:18:32|0.5944
20:18:34|0.5909
20:18:35|0.592
20:18:36|0.5912
20:18:37|0.5925
20:18:38|0.5928
20:18:39|0.5956
20:18:40|0.597
20:18:40|0.598
20:18:43|0.5978
20:18:43|0.5978
20:18:44|0.5987
20:18:46|0.5991
20:18:46|0.6
20:18:48|0.6004
20:18:49|0.5995
20:18:49|0.599
20:18:50|0.5983
20:18:52|0.5979
20:18:52|0.5979
20:18:53|0.5979
20:18:55|0.5986
20:18:56|0.5999
20:18:56|0.5999
20:18:57|0.5999
20:18:58|0.5996
20:18:59|0.5994
20:19:01|0.5988
20:19:01|0.5987
20:19:03|0.5966
20:19:04|0.5966
20:19:05|0.5962
20:19:05|0.5962
20:19:06|0.5975
20:19:07|0.5975
20:19:08|0.5962
20:19:10|0.5972
20:19:10|0.5971
20:19:11|0.5971
20:19:13|0.5971
20:19:14|0.5968
20:19:14|0.5983
20:19:16|0.5972
20:19:16|0.5971
20:19:18|0.5973
20:19:18|0.5981
20:19:19|0.5981
20:19:21|0.5965
20:19:21|0.5966
20:19:24|0.597
20:19:25|0.5962
20:19:26|0.5971
20:19:28|0.5971
20:19:29|0.598
20:19:30|0.598
20:19:30|0.598
20:19:32|0.5979
20:19:33|0.6007
20:19:34|0.5995
20:19:35|0.5997
20:19:36|0.5982
20:19:37|0.5982
20:19:38|0.5982
20:19:39|0.5982
20:19:39|0.5982
20:19:41|0.5982
20:19:41|0.5982
20:19:42|0.5982
20:19:44|0.5986
20:19:45|0.5982
20:19:46|0.5961
20:19:47|0.5959
20:19:48|0.596
20:19:49|0.5967
20:19:50|0.5959
20:19:50|0.5961
20:19:52|0.5962
20:19:53|0.5969
20:19:54|0.5961
20:19:54|0.5953
20:19:56|0.5961
20:19:57|0.595
20:19:58|0.595
20:19:59|0.5949
20:19:59|0.5947
20:20:01|0.5946
20:20:02|0.595
20:20:03|0.5948
20:20:04|0.5948
20:20:05|0.5948
20:20:06|0.595
20:20:07|0.595
20:20:08|0.5945
20:20:09|0.5945
20:20:09|0.5946
20:20:11|0.5936
20:20:12|0.594
20:20:13|0.5932
20:20:14|0.594
20:20:15|0.594
20:20:16|0.593
20:20:17|0.5931
20:20:17|0.5937
20:20:19|0.5937
20:20:20|0.5931
20:20:21|0.5931
20:20:21|0.5948
20:20:22|0.5961
20:20:25|0.5979
20:20:27|0.5976
20:20:28|0.5984
20:20:30|0.5989
20:20:31|0.5994
20:20:32|0.5994
20:20:33|0.5989
20:20:34|0.5994
20:20:35|0.5995
20:20:36|0.5995
20:20:37|0.6004
20:20:39|0.6
20:20:40|0.6009
20:20:41|0.6004
20:20:42|0.6019
20:20:42|0.6018
20:20:44|0.6004
20:20:45|0.5987
20:20:46|0.6004
20:20:47|0.6004
20:20:47|0.6001
20:20:49|0.5987
20:20:50|0.5987
20:20:51|0.5985
20:20:52|0.5984
20:20:53|0.5984
20:20:53|0.5985
20:20:55|0.5985
20:20:55|0.5985
20:20:57|0.5983
20:20:58|0.5985
20:20:59|0.5961
20:21:00|0.5961
20:21:01|0.5961
20:21:02|0.5964
20:21:03|0.5964
20:21:04|0.5965
20:21:05|0.5979
20:21:05|0.5991
20:21:07|0.5994
20:21:07|0.5987
20:21:08|0.6001
20:21:09|0.6004
20:21:10|0.5994
20:21:12|0.5992
20:21:13|0.5989
20:21:14|0.5988
20:21:14|0.5993
20:21:16|0.5993
20:21:17|0.6001
20:21:18|0.5993
20:21:18|0.6001
20:21:19|0.5994
20:21:21|0.5982
20:21:22|0.5988
20:21:23|0.5986
20:21:23|0.5987
20:21:26|0.5984
20:21:28|0.5984
20:21:28|0.5991
20:21:29|0.5991
20:21:30|0.5991
20:21:31|0.5992
20:21:32|0.5992
20:21:33|0.5984
20:21:35|0.599
20:21:35|0.599
20:21:37|0.599
20:21:37|0.599
20:21:38|0.599
20:21:39|0.599
20:21:40|0.5972
20:21:41|0.5962
20:21:42|0.5975
20:21:43|0.5968
20:21:45|0.5961
20:21:45|0.5964
20:21:46|0.5964
20:21:47|0.596
20:21:48|0.5964
20:21:49|0.596
20:21:51|0.5964
20:21:51|0.5958
20:21:53|0.5956
20:21:53|0.5956
20:21:54|0.5956
20:21:56|0.5956
20:21:56|0.5957
20:21:57|0.5956
20:21:58|0.5956
20:22:00|0.5947
20:22:00|0.5917
20:22:02|0.5934
20:22:02|0.5911
20:22:03|0.5925
20:22:04|0.5913
20:22:05|0.5923
20:22:06|0.5921
20:22:07|0.5916
20:22:08|0.5916
20:22:09|0.5942
20:22:11|0.5934
20:22:11|0.5925
20:22:12|0.5944
20:22:13|0.593
20:22:14|0.5944
20:22:16|0.5944
20:22:17|0.5931
20:22:17|0.5927
20:22:18|0.5929
20:22:19|0.5925
20:22:20|0.5925
20:22:21|0.5925
20:22:22|0.5925
20:22:23|0.5925
20:22:24|0.5921
20:22:27|0.591
20:22:28|0.5912
20:22:29|0.5923
20:22:31|0.5911
20:22:32|0.5912
20:22:33|0.5912
20:22:35|0.5911
20:22:36|0.592
20:22:37|0.5912
20:22:38|0.5911
20:22:39|0.5911
20:22:40|0.5911
20:22:41|0.592
20:22:42|0.592
20:22:43|0.5912
20:22:44|0.5919
20:22:46|0.5915
20:22:46|0.5927
20:22:47|0.5921
20:22:48|0.5921
20:22:50|0.5921
20:22:51|0.5915
20:22:52|0.5919
20:22:53|0.5915
20:22:53|0.5919
20:22:54|0.5919
20:22:55|0.5921
20:22:56|0.5937
20:22:57|0.5937
20:22:58|0.5937
20:22:59|0.5924
20:23:01|0.5924
20:23:01|0.5915
20:23:02|0.5924
20:23:03|0.5917
20:23:05|0.5924
20:23:05|0.5919
20:23:07|0.5924
20:23:08|0.5924
20:23:08|0.5936
20:23:09|0.5936
20:23:11|0.5924
20:23:11|0.5924
20:23:12|0.5935
20:23:13|0.5925
20:23:15|0.5935
20:23:15|0.5941
20:23:16|0.5924
20:23:17|0.5924
20:23:19|0.5923
20:23:19|0.5923
20:23:21|0.5933
20:23:21|0.5911
20:23:22|0.5913
20:23:24|0.5913
20:23:24|0.5923
20:23:25|0.591
20:23:28|0.5919
20:23:30|0.5911
20:23:30|0.591
20:23:32|0.5921
20:23:33|0.5919
20:23:34|0.5918
20:23:35|0.5941
20:23:36|0.592
20:23:37|0.5922
20:23:38|0.5924
20:23:39|0.5924
20:23:40|0.592
20:23:41|0.5924
20:23:42|0.5924
20:23:43|0.5924
20:23:44|0.592
20:23:45|0.5914
20:23:46|0.5914
20:23:47|0.5921
20:23:48|0.592
20:23:49|0.592
20:23:50|0.592
20:23:51|0.5913
20:23:52|0.5913
20:23:53|0.5913
20:23:54|0.5913
20:23:55|0.5911
20:23:56|0.5911
20:23:57|0.5911
20:23:58|0.5911
20:23:59|0.5913
20:24:00|0.5913
20:24:01|0.591
20:24:02|0.5906
20:24:03|0.5893
20:24:04|0.5884
20:24:05|0.588
20:24:06|0.588
20:24:07|0.588
20:24:09|0.5876
20:24:10|0.5876
20:24:11|0.5883
20:24:11|0.5883
20:24:13|0.5874
20:24:13|0.5875
20:24:15|0.5875
20:24:16|0.5875
20:24:17|0.5875
20:24:18|0.5875
20:24:19|0.5875
20:24:19|0.587
20:24:21|0.587
20:24:22|0.587
20:24:23|0.5873
20:24:24|0.5875
20:24:25|0.5869
20:24:26|0.5874
20:24:27|0.5874
20:24:29|0.5892
20:24:29|0.5908
20:24:31|0.592
20:24:33|0.5921
20:24:33|0.5934
20:24:34|0.5924
20:24:36|0.5925
20:24:37|0.5934
20:24:38|0.5927
20:24:40|0.5926
20:24:40|0.5921
20:24:41|0.5921
20:24:42|0.5921
20:24:44|0.5921
20:24:45|0.5921
20:24:45|0.5921
20:24:46|0.5921
20:24:47|0.5921
20:24:48|0.5922
20:24:49|0.5924
20:24:50|0.5922
20:24:51|0.5934
20:24:52|0.5934
20:24:53|0.5924
20:24:54|0.5924
20:24:56|0.5924
20:24:56|0.5924
20:24:57|0.5915
20:24:58|0.5915
20:24:59|0.5909
20:25:01|0.5909
20:25:01|0.5909
20:25:03|0.5909
20:25:03|0.5909
20:25:05|0.5895
20:25:06|0.5891
20:25:06|0.5891
20:25:07|0.5891
20:25:09|0.5891
20:25:09|0.5891
20:25:10|0.5902
20:25:11|0.5907
20:25:13|0.5907
20:25:14|0.5907
20:25:15|0.5905
20:25:16|0.5905
20:25:17|0.5886
20:25:17|0.5886
20:25:19|0.59
20:25:20|0.59
20:25:20|0.5898
20:25:21|0.5898
20:25:23|0.5898
20:25:24|0.5904
20:25:25|0.5902
20:25:26|0.59
20:25:27|0.5895
20:25:28|0.5901
20:25:30|0.5902
20:25:30|0.5895
20:25:32|0.5895
20:25:34|0.59
20:25:35|0.59
20:25:36|0.5895
20:25:38|0.5886
20:25:38|0.5888
20:25:39|0.5888
20:25:41|0.5888
20:25:42|0.5888
20:25:43|0.5877
20:25:44|0.5877
20:25:45|0.5881
20:25:46|0.5877
20:25:47|0.5878
20:25:48|0.5881
20:25:49|0.5881
20:25:50|0.5881
20:25:51|0.5881
20:25:52|0.5886
20:25:52|0.588
20:25:54|0.5881
20:25:54|0.5881
20:25:56|0.5881
20:25:56|0.5878
20:25:57|0.5878
20:25:59|0.5878
20:26:00|0.5878
20:26:01|0.5878
20:26:03|0.5876
20:26:03|0.5874
20:26:05|0.5875
20:26:05|0.587
20:26:07|0.5867
20:26:08|0.5861
20:26:08|0.5861
20:26:10|0.5861
20:26:10|0.5861
20:26:11|0.5871
20:26:12|0.5863
20:26:13|0.5863
20:26:14|0.586
20:26:15|0.5872
20:26:16|0.5875
20:26:17|0.5864
20:26:18|0.5864
20:26:19|0.5861
20:26:20|0.586
20:26:21|0.5864
20:26:22|0.5872
20:26:23|0.5869
20:26:24|0.5861
20:26:26|0.586
20:26:26|0.586
20:26:27|0.586
20:26:29|0.5864
20:26:31|0.5868
20:26:32|0.5862
20:26:33|0.587
20:26:34|0.587
20:26:35|0.587
20:26:36|0.5866
20:26:37|0.5875
20:26:38|0.5875
20:26:39|0.5871
20:26:40|0.5873
20:26:41|0.5882
20:26:43|0.5881
20:26:43|0.5881
20:26:45|0.5881
20:26:46|0.5883
20:26:46|0.5883
20:26:48|0.5883
20:26:49|0.5887
20:26:50|0.5887
20:26:50|0.5887
20:26:52|0.5882
20:26:53|0.5885
20:26:53|0.5883
20:26:54|0.5883
20:26:56|0.5881
20:26:57|0.5877
20:26:58|0.5877
20:26:59|0.5867
20:26:59|0.5876
20:27:00|0.5867
20:27:02|0.5876
20:27:03|0.5878
20:27:04|0.5877
20:27:05|0.5867
20:27:06|0.5867
20:27:07|0.5867
20:27:08|0.5867
20:27:09|0.5866
20:27:10|0.5867
20:27:11|0.5864
20:27:11|0.5867
20:27:13|0.5854
20:27:14|0.5854
20:27:15|0.5854
20:27:16|0.5854
20:27:17|0.5858
20:27:17|0.585
20:27:19|0.5852
20:27:20|0.585
20:27:21|0.5854
20:27:22|0.5853
20:27:23|0.585
20:27:24|0.5853
20:27:25|0.585
20:27:26|0.585
20:27:27|0.585
20:27:28|0.5851
20:27:29|0.5851
20:27:30|0.585
20:27:32|0.585
20:27:34|0.5851
20:27:34|0.585
20:27:36|0.585
20:27:37|0.5848
20:27:38|0.5846
20:27:39|0.5844
20:27:41|0.5844
20:27:42|0.5845
20:27:43|0.5844
20:27:43|0.5841
20:27:45|0.5831
20:27:46|0.5844
20:27:47|0.5836
20:27:48|0.5835
20:27:49|0.5841
20:27:50|0.5841
20:27:51|0.5838
20:27:52|0.5832
20:27:53|0.5816
20:27:54|0.5824
20:27:56|0.5824
20:27:57|0.5825
20:27:57|0.5816
20:27:59|0.5816
20:28:00|0.5816
20:28:00|0.5823
20:28:02|0.5801
20:28:03|0.5815
20:28:04|0.5815
20:28:05|0.5806
20:28:06|0.5789
20:28:07|0.5786
20:28:07|0.5775
20:28:10|0.5785
20:28:11|0.5786
20:28:12|0.5785
20:28:12|0.5795
20:28:13|0.579
20:28:14|0.5785
20:28:15|0.5777
20:28:16|0.5775
20:28:17|0.5777
20:28:18|0.5781
20:28:19|0.5775
20:28:20|0.577
20:28:21|0.5771
20:28:23|0.5775
20:28:23|0.577
20:28:24|0.5775
20:28:25|0.5776
20:28:27|0.5778
20:28:28|0.5775
20:28:28|0.5781
20:28:29|0.5806
20:28:31|0.5821
20:28:32|0.5801
20:28:34|0.5806
20:28:35|0.5789
20:28:35|0.5806
20:28:37|0.581
20:28:38|0.5817
20:28:39|0.5793
20:28:39|0.5787
20:28:40|0.5787
20:28:41|0.5783
20:28:42|0.578
20:28:43|0.5784
20:28:45|0.5798
20:28:46|0.5798
20:28:47|0.5787
20:28:48|0.5809
20:28:49|0.5815
20:28:50|0.5811
20:28:51|0.5822
20:28:52|0.5812
20:28:53|0.5814
20:28:54|0.5827
20:28:55|0.581
20:28:56|0.5811
20:28:57|0.5822
20:28:58|0.5812
20:28:59|0.5825
20:29:00|0.5826
20:29:01|0.5827
20:29:02|0.5816
20:29:03|0.583
20:29:04|0.5828
20:29:05|0.5827
20:29:06|0.5826
20:29:07|0.5825
20:29:08|0.5825
20:29:09|0.5825
20:29:10|0.5824
20:29:11|0.5817
20:29:12|0.5817
20:29:13|0.5822
20:29:14|0.5822
20:29:15|0.5823
20:29:16|0.58
20:29:17|0.5807
20:29:18|0.5822
20:29:19|0.5811
20:29:20|0.581
20:29:21|0.5811
20:29:22|0.5814
20:29:23|0.5814
20:29:24|0.5808
20:29:25|0.581
20:29:26|0.581
20:29:27|0.581
20:29:28|0.581
20:29:29|0.581
20:29:30|0.581
20:29:31|0.58
20:29:32|0.58
20:29:34|0.5792
20:29:36|0.5794
20:29:37|0.58
20:29:39|0.5795
20:29:40|0.5799
20:29:40|0.5799
20:29:41|0.5799
20:29:43|0.5799
20:29:44|0.5799
20:29:45|0.5797
20:29:46|0.5797
20:29:47|0.5797
20:29:48|0.5799
20:29:49|0.5792
20:29:50|0.5792
20:29:51|0.5788
20:29:52|0.5787
20:29:53|0.5772
20:29:53|0.5772
20:29:56|0.5775
20:29:57|0.5771
20:29:58|0.577
20:29:59|0.577
20:30:00|0.5767
20:30:01|0.5764
20:30:02|0.577
20:30:03|0.576
20:30:04|0.5764
20:30:05|0.5764
20:30:06|0.5767
20:30:07|0.576
20:30:08|0.5744
20:30:09|0.5743
20:30:10|0.5739
20:30:11|0.5744
20:30:12|0.5746
20:30:12|0.575
20:30:14|0.575
20:30:14|0.575
20:30:16|0.5747
20:30:16|0.5744
20:30:18|0.5739
20:30:18|0.5744
20:30:19|0.574
20:30:20|0.5746
20:30:22|0.5744
20:30:23|0.5746
20:30:23|0.5744
20:30:25|0.5744
20:30:26|0.5744
20:30:27|0.5744
20:30:28|0.5739
20:30:29|0.5745
20:30:30|0.5732
20:30:31|0.5742
20:30:32|0.5732
20:30:34|0.5743
20:30:35|0.5742
20:30:37|0.5731
20:30:38|0.5732
20:30:38|0.5732
20:30:40|0.5732
20:30:41|0.5738
20:30:42|0.574
20:30:43|0.574
20:30:45|0.5755
20:30:46|0.5761
20:30:47|0.5762
20:30:48|0.5763
20:30:49|0.5762
20:30:50|0.5765
20:30:51|0.5771
20:30:52|0.5771
20:30:53|0.577
20:30:54|0.5781
20:30:55|0.5776
20:30:56|0.5787
20:30:57|0.579
20:30:58|0.5778
20:30:59|0.5787
20:31:00|0.5788
20:31:01|0.5788
20:31:02|0.5799
20:31:02|0.5782
20:31:04|0.5782
20:31:05|0.5788
20:31:06|0.5788
20:31:07|0.5782
20:31:08|0.5787
20:31:09|0.5781
20:31:10|0.5782
20:31:11|0.5781
20:31:11|0.5781
20:31:13|0.5781
20:31:14|0.5766
20:31:15|0.5742
20:31:16|0.5742
20:31:17|0.574
20:31:19|0.5738
20:31:19|0.5745
20:31:20|0.5742
20:31:21|0.5742
20:31:23|0.576
20:31:23|0.5742
20:31:26|0.577
20:31:26|0.5767
20:31:27|0.5754
20:31:28|0.5754
20:31:29|0.5754
20:31:30|0.5757
20:31:31|0.5765
20:31:32|0.5765
20:31:33|0.5761
20:31:34|0.5775
20:31:36|0.5773
20:31:38|0.58
20:31:39|0.579
20:31:40|0.5793
20:31:40|0.5809
20:31:42|0.5825
20:31:43|0.5814
20:31:44|0.5826
20:31:45|0.5827
20:31:46|0.5828
20:31:47|0.5839
20:31:48|0.5838
20:31:49|0.5837
20:31:50|0.5839
20:31:51|0.5837
20:31:53|0.584
20:31:54|0.5842
20:31:54|0.5846
20:31:56|0.5848
20:31:57|0.5858
20:31:58|0.5839
20:31:59|0.5826
20:31:59|0.5812
20:32:01|0.5815
20:32:02|0.5826
20:32:02|0.5818
20:32:04|0.5835
20:32:04|0.5826
20:32:07|0.5822
20:32:08|0.5822
20:32:09|0.5833
20:32:09|0.5813
20:32:10|0.5813
20:32:11|0.5806
20:32:12|0.5805
20:32:13|0.5795
20:32:14|0.5797
20:32:16|0.5812
20:32:17|0.5805
20:32:18|0.5817
20:32:18|0.5829
20:32:19|0.5818
20:32:20|0.5818
20:32:21|0.5818
20:32:23|0.5833
20:32:23|0.5823
20:32:24|0.5826
20:32:26|0.5846
20:32:26|0.5844
20:32:27|0.583
20:32:28|0.582
20:32:30|0.582
20:32:30|0.5829
20:32:32|0.5825
20:32:32|0.584
20:32:33|0.5839
20:32:34|0.585
20:32:37|0.5843
20:32:39|0.5842
20:32:40|0.585
20:32:41|0.5856
20:32:42|0.5863
20:32:43|0.5873
20:32:44|0.588
20:32:45|0.5873
20:32:46|0.5873
20:32:48|0.588
20:32:49|0.5875
20:32:50|0.5866
20:32:52|0.5876
20:32:53|0.588
20:32:54|0.588
20:32:54|0.5876
20:32:56|0.5876
20:32:57|0.5885
20:32:58|0.5879
20:32:58|0.5886
20:33:00|0.5881
20:33:01|0.588
20:33:01|0.5879
20:33:02|0.5882
20:33:03|0.5875
20:33:06|0.5864
20:33:06|0.5853
20:33:07|0.5859
20:33:08|0.5855
20:33:09|0.5856
20:33:11|0.5849
20:33:12|0.5846
20:33:13|0.585
20:33:14|0.5849
20:33:15|0.5852
20:33:16|0.5852
20:33:17|0.5852
20:33:18|0.5853
20:33:19|0.5853
20:33:20|0.5854
20:33:21|0.585
20:33:22|0.5853
20:33:23|0.5853
20:33:24|0.5839
20:33:25|0.582
20:33:26|0.5822
20:33:27|0.5811
20:33:28|0.5812
20:33:29|0.5795
20:33:30|0.5795
20:33:31|0.5801
20:33:32|0.5798
20:33:33|0.5795
20:33:34|0.5795
20:33:35|0.5797
20:33:36|0.5795
20:33:38|0.579
20:33:39|0.58
20:33:41|0.5779
20:33:43|0.578
20:33:44|0.5809
20:33:45|0.58
20:33:46|0.58
20:33:47|0.5807
20:33:48|0.5815
20:33:49|0.5815
20:33:50|0.5818
20:33:51|0.5797
20:33:52|0.5812
20:33:53|0.5812
20:33:54|0.5812
20:33:55|0.5807
20:33:56|0.5817
20:33:57|0.582
20:33:58|0.582
20:33:59|0.582
20:34:00|0.5822
20:34:01|0.5832
20:34:02|0.582
20:34:03|0.5816
20:34:04|0.5829
20:34:06|0.5828
20:34:06|0.5816
20:34:08|0.5816
20:34:09|0.5815
20:34:10|0.5815
20:34:11|0.58
20:34:12|0.58
20:34:13|0.5811
20:34:14|0.5813
20:34:15|0.5812
20:34:16|0.58
20:34:17|0.5801
20:34:18|0.58
20:34:19|0.58
20:34:20|0.5801
20:34:21|0.58
20:34:22|0.5793
20:34:23|0.5793
20:34:24|0.5775
20:34:25|0.5782
20:34:26|0.5773
20:34:27|0.5775
20:34:28|0.5775
20:34:29|0.5774
20:34:30|0.5775
20:34:31|0.5765
20:34:32|0.5773
20:34:33|0.5775
20:34:34|0.5774
20:34:35|0.5774
20:34:36|0.5776
20:34:37|0.5779
20:34:39|0.5785
20:34:41|0.579
20:34:43|0.5793
20:34:43|0.5791
20:34:44|0.5791
20:34:45|0.5793
20:34:46|0.5837
20:34:48|0.5835
20:34:49|0.5839
20:34:50|0.5811
20:34:51|0.5796
20:34:52|0.5825
20:34:53|0.5816
20:34:54|0.581
20:34:55|0.5815
20:34:57|0.5808
20:34:58|0.5816
20:34:59|0.5815
20:35:00|0.5815
20:35:01|0.5808
20:35:02|0.5808
20:35:02|0.5801
20:35:04|0.5801
20:35:05|0.581
20:35:06|0.5801
20:35:07|0.5796
20:35:08|0.5796
20:35:09|0.58
20:35:11|0.5791
20:35:12|0.5796
20:35:13|0.5796
20:35:13|0.5796
20:35:14|0.5799
20:35:15|0.5799
20:35:16|0.5799
20:35:17|0.5799
20:35:19|0.5796
20:35:19|0.5799
20:35:21|0.5801
20:35:22|0.5808
20:35:23|0.5807
20:35:24|0.5813
20:35:24|0.5789
20:35:26|0.5802
20:35:27|0.5797
20:35:28|0.5794
20:35:28|0.5793
20:35:29|0.5793
20:35:30|0.5794
20:35:32|0.5794
20:35:32|0.5794
20:35:34|0.5807
20:35:35|0.5796
20:35:36|0.5804
20:35:36|0.5794
20:35:38|0.5794
20:35:40|0.5803
20:35:42|0.5803
20:35:43|0.5803
20:35:44|0.5795
20:35:46|0.5795
20:35:46|0.5789
20:35:48|0.5789
20:35:49|0.5789
20:35:50|0.5789
20:35:51|0.5804
20:35:52|0.579
20:35:53|0.579
20:35:54|0.58
20:35:56|0.5801
20:35:57|0.5794
20:35:58|0.5797
20:35:58|0.5797
20:36:00|0.5797
20:36:01|0.5797
20:36:02|0.5795
20:36:03|0.5776
20:36:05|0.5788
20:36:05|0.5781
20:36:07|0.5781
20:36:08|0.5781
20:36:09|0.577
20:36:09|0.5774
20:36:10|0.5772
20:36:12|0.5767
20:36:12|0.5767
20:36:13|0.5767
20:36:14|0.5759
20:36:15|0.5766
20:36:16|0.5766
20:36:17|0.5767
20:36:18|0.5766
20:36:19|0.5759
20:36:21|0.5752
20:36:21|0.5752
20:36:22|0.5752
20:36:23|0.5748
20:36:24|0.5763
20:36:26|0.5748
20:36:26|0.5751
20:36:28|0.574
20:36:28|0.573
20:36:30|0.5738
20:36:30|0.573
20:36:32|0.5745
20:36:32|0.5743
20:36:33|0.5738
20:36:34|0.575
20:36:36|0.5739
20:36:36|0.575
20:36:38|0.5754
20:36:39|0.5749
20:36:41|0.5744
20:36:42|0.5754
20:36:43|0.5755
20:36:45|0.5761
20:36:46|0.5755
20:36:46|0.5765
20:36:48|0.5767
20:36:50|0.5773
20:36:51|0.5773
20:36:51|0.5767
20:36:52|0.5767
20:36:53|0.5767
20:36:55|0.5767
20:36:56|0.577
20:36:56|0.577
20:36:58|0.577
20:36:58|0.577
20:37:00|0.577
20:37:01|0.5784
20:37:01|0.5784
20:37:03|0.5789
20:37:04|0.5786
20:37:04|0.5788
20:37:05|0.5784
20:37:07|0.5786
20:37:08|0.5774
20:37:08|0.5784
20:37:09|0.5785
20:37:11|0.5783
20:37:12|0.5778
20:37:12|0.5778
20:37:13|0.5778
20:37:15|0.5782
20:37:15|0.5757
20:37:17|0.5769
20:37:19|0.5762
20:37:19|0.576
20:37:20|0.576
20:37:21|0.5751
20:37:22|0.5753
20:37:23|0.5749
20:37:24|0.5749
20:37:25|0.5764
20:37:26|0.5764
20:37:27|0.5766
20:37:28|0.5769
20:37:29|0.5757
20:37:30|0.5757
20:37:31|0.5769
20:37:32|0.577
20:37:33|0.5763
20:37:34|0.5763
20:37:35|0.5763
20:37:36|0.5763
20:37:37|0.5763
20:37:38|0.5765
20:37:39|0.5765
20:37:41|0.5768
20:37:43|0.5763
20:37:44|0.5764
20:37:45|0.5768
20:37:47|0.5766
20:37:48|0.5768
20:37:49|0.5767
20:37:50|0.5768
20:37:50|0.5768
20:37:52|0.5769
20:37:52|0.5769
20:37:54|0.5769
20:37:55|0.5765
20:37:56|0.5765
20:37:57|0.5764
20:37:58|0.5764
20:37:59|0.5764
20:38:00|0.5766
20:38:01|0.5767
20:38:02|0.577
20:38:02|0.577
20:38:04|0.577
20:38:05|0.5772
20:38:06|0.577
20:38:07|0.5764
20:38:08|0.5764
20:38:09|0.577
20:38:10|0.5765
20:38:11|0.5766
20:38:11|0.5766
20:38:13|0.5766
20:38:14|0.5766
20:38:15|0.5766
20:38:16|0.5766
20:38:17|0.5766
20:38:18|0.5764
20:38:19|0.5764
20:38:20|0.5766
20:38:20|0.5766
20:38:22|0.5766
20:38:23|0.5764
20:38:24|0.5766
20:38:25|0.5766
20:38:26|0.5766
20:38:27|0.577
20:38:28|0.5766
20:38:28|0.5768
20:38:30|0.5767
20:38:32|0.5789
20:38:32|0.5784
20:38:33|0.5788
20:38:34|0.5781
20:38:36|0.5781
20:38:36|0.5781
20:38:37|0.5781
20:38:38|0.5787
20:38:39|0.5788
20:38:40|0.5799
20:38:41|0.5787
20:38:43|0.5797
20:38:44|0.5797
20:38:46|0.5797
20:38:47|0.5799
20:38:48|0.5792
20:38:49|0.5799
20:38:50|0.5783
20:38:51|0.5796
20:38:53|0.5796
20:38:53|0.5793
20:38:54|0.5796
20:38:55|0.5796
20:38:57|0.5796
20:38:57|0.5797
20:38:58|0.5797
20:38:59|0.5797
20:39:01|0.5796
20:39:02|0.5796
20:39:03|0.5796
20:39:04|0.5794
20:39:05|0.5793
20:39:06|0.5795
20:39:07|0.5795
20:39:08|0.5795
20:39:09|0.5795
20:39:10|0.5796
20:39:11|0.5796
20:39:12|0.5796
20:39:13|0.5796
20:39:14|0.5796
20:39:15|0.5796
20:39:16|0.5796
20:39:17|0.5791
20:39:18|0.5794
20:39:19|0.579
20:39:20|0.579
20:39:21|0.579
20:39:22|0.579
20:39:23|0.5796
20:39:24|0.5798
20:39:25|0.5793
20:39:26|0.5793
20:39:27|0.5803
20:39:28|0.581
20:39:29|0.581
20:39:30|0.5812
20:39:31|0.5812
20:39:32|0.581
20:39:33|0.581
20:39:34|0.5809
20:39:35|0.5809
20:39:36|0.5806
20:39:37|0.581
20:39:38|0.5807
20:39:39|0.581
20:39:40|0.581
20:39:42|0.581
20:39:43|0.5811
20:39:45|0.5809
20:39:47|0.581
20:39:48|0.5811
20:39:49|0.5812
20:39:49|0.5811
20:39:50|0.5811
20:39:53|0.5809
20:39:53|0.5826
20:39:54|0.5822
20:39:55|0.5822
20:39:56|0.581
20:39:57|0.5815
20:39:58|0.5815
20:39:59|0.5813
20:40:01|0.5803
20:40:02|0.5808
20:40:03|0.5815
20:40:04|0.5806
20:40:05|0.5806
20:40:06|0.5806
20:40:07|0.5806
20:40:08|0.5806
20:40:09|0.5807
20:40:10|0.5807
20:40:11|0.5815
20:40:12|0.5814
20:40:13|0.5803
20:40:14|0.5802
20:40:15|0.5797
20:40:16|0.5788
20:40:17|0.5798
20:40:18|0.5787
20:40:19|0.5793
20:40:20|0.5793
20:40:21|0.579
20:40:22|0.5791
20:40:23|0.5787
20:40:24|0.5787
20:40:25|0.5797
20:40:26|0.5797
20:40:27|0.5799
20:40:28|0.579
20:40:29|0.579
20:40:30|0.5798
20:40:31|0.5797
20:40:32|0.5797
20:40:33|0.5787
20:40:34|0.5787
20:40:35|0.5787
20:40:36|0.5793
20:40:37|0.5802
20:40:38|0.5782
20:40:39|0.5785
20:40:40|0.5793
20:40:41|0.5782
20:40:42|0.5782
20:40:43|0.5782
20:40:45|0.5791
20:40:47|0.576
20:40:49|0.5759
20:40:50|0.5755
20:40:50|0.575
20:40:52|0.5757
20:40:53|0.5753
20:40:54|0.5762
20:40:56|0.5752
20:40:57|0.5752
20:40:58|0.5747
20:40:59|0.5756
20:41:01|0.5752
20:41:02|0.5757
20:41:03|0.5778
20:41:04|0.5777
20:41:05|0.5776
20:41:06|0.5768
20:41:07|0.5758
20:41:08|0.5774
20:41:09|0.5774
20:41:10|0.5773
20:41:11|0.5773
20:41:12|0.5773
20:41:13|0.5773
20:41:14|0.5746
20:41:15|0.5769
20:41:16|0.5769
20:41:17|0.5769
20:41:18|0.5761
20:41:19|0.5746
20:41:20|0.5731
20:41:21|0.5745
20:41:22|0.5744
20:41:23|0.5744
20:41:24|0.5745
20:41:25|0.5746
20:41:26|0.5755
20:41:27|0.5745
20:41:28|0.5745
20:41:29|0.575
20:41:30|0.575
20:41:31|0.575
20:41:32|0.5751
20:41:33|0.5751
20:41:34|0.5751
20:41:36|0.575
20:41:36|0.575
20:41:38|0.5764
20:41:39|0.5753
20:41:40|0.5753
20:41:40|0.5751
20:41:42|0.5751
20:41:43|0.5751
20:41:43|0.5747
20:41:46|0.575
20:41:48|0.5746
20:41:48|0.5747
20:41:50|0.5747
20:41:50|0.5747
20:41:52|0.5746
20:41:53|0.5746
20:41:54|0.5746
20:41:55|0.5747
20:41:56|0.5747
20:41:57|0.5747
20:41:58|0.5748
20:41:59|0.5753
20:42:00|0.5751
20:42:01|0.5757
20:42:02|0.5757
20:42:03|0.5753
20:42:04|0.5756
20:42:05|0.5772
20:42:06|0.5767
20:42:07|0.5762
20:42:08|0.577
20:42:09|0.5771
20:42:10|0.5776
20:42:11|0.5776
20:42:12|0.5775
20:42:12|0.5767
20:42:14|0.5772
20:42:15|0.5772
20:42:16|0.577
20:42:17|0.577
20:42:17|0.5759
20:42:19|0.5759
20:42:20|0.5763
20:42:21|0.577
20:42:22|0.577
20:42:23|0.5755
20:42:24|0.5754
20:42:25|0.5758
20:42:26|0.5759
20:42:27|0.575
20:42:28|0.5756
20:42:29|0.5759
20:42:30|0.5759
20:42:31|0.5759
20:42:32|0.5759
20:42:33|0.5759
20:42:34|0.5755
20:42:35|0.5753
20:42:36|0.5753
20:42:37|0.5753
20:42:38|0.5753
20:42:39|0.5753
20:42:40|0.5753
20:42:41|0.5746
20:42:42|0.5742
20:42:43|0.5732
20:42:44|0.5739
20:42:45|0.5733
20:42:46|0.5732
20:42:48|0.5727
20:42:50|0.5757
20:42:51|0.575
20:42:53|0.5767
20:42:54|0.5767
20:42:55|0.5776
20:42:56|0.5769
20:42:57|0.577
20:42:58|0.5769
20:42:59|0.577
20:43:00|0.577
20:43:01|0.5763
20:43:02|0.5768
20:43:03|0.5768
20:43:05|0.5768
20:43:05|0.5768
20:43:07|0.5768
20:43:08|0.5767
20:43:09|0.5768
20:43:10|0.5762
20:43:11|0.5752
20:43:13|0.5759
20:43:13|0.5752
20:43:14|0.5769
20:43:16|0.5757
20:43:17|0.5764
20:43:18|0.5763
20:43:19|0.5763
20:43:20|0.5763
20:43:21|0.5763
20:43:22|0.5754
20:43:23|0.5766
20:43:23|0.5769
20:43:25|0.5769
20:43:26|0.5769
20:43:27|0.5769
20:43:28|0.5768
20:43:28|0.5768
20:43:30|0.5765
20:43:31|0.5769
20:43:32|0.5768
20:43:32|0.5765
20:43:34|0.577
20:43:35|0.5792
20:43:36|0.5794
20:43:37|0.5794
20:43:38|0.5794
20:43:39|0.5787
20:43:40|0.5779
20:43:41|0.5779
20:43:42|0.5792
20:43:43|0.5792
20:43:44|0.578
20:43:45|0.5795
20:43:46|0.5783
20:43:48|0.5783
20:43:50|0.5783
20:43:52|0.5796
20:43:52|0.5798
20:43:53|0.5782
20:43:54|0.5796
20:43:55|0.5796
20:43:57|0.5795
20:43:58|0.5784
20:43:59|0.5786
20:44:00|0.5786
20:44:01|0.5794
20:44:02|0.5794
20:44:03|0.5783
20:44:04|0.5782
20:44:05|0.5779
20:44:06|0.5778
20:44:07|0.578
20:44:08|0.578
20:44:09|0.578
20:44:10|0.5793
20:44:11|0.5784
20:44:12|0.577
20:44:13|0.5765
20:44:14|0.5754
20:44:15|0.576
20:44:16|0.576
20:44:17|0.5758
20:44:18|0.5752
20:44:19|0.5752
20:44:20|0.5752
20:44:21|0.5752
20:44:22|0.5746
20:44:23|0.5746
20:44:24|0.5734
20:44:26|0.5735
20:44:27|0.5735
20:44:28|0.5725
20:44:28|0.5734
20:44:30|0.5734
20:44:31|0.573
20:44:32|0.573
20:44:32|0.573
20:44:34|0.573
20:44:35|0.5737
20:44:36|0.5737
20:44:37|0.5735
20:44:38|0.5715
20:44:39|0.571
20:44:40|0.5726
20:44:40|0.5731
20:44:42|0.572
20:44:42|0.5718
20:44:43|0.5728
20:44:45|0.5726
20:44:46|0.5726
20:44:47|0.573
20:44:49|0.573
20:44:50|0.573
20:44:52|0.573
20:44:53|0.57
20:44:54|0.5699
20:44:54|0.5713
20:44:55|0.5698
20:44:56|0.5698
20:44:58|0.5699
20:44:58|0.5691
20:44:59|0.5691
20:45:00|0.5691
20:45:01|0.5701
20:45:02|0.5697
20:45:03|0.57
20:45:04|0.57
20:45:06|0.57
20:45:06|0.57
20:45:07|0.5694
20:45:08|0.57
20:45:09|0.57
20:45:10|0.5693
20:45:11|0.5713
20:45:13|0.5708
20:45:14|0.571
20:45:15|0.5707
20:45:17|0.5707
20:45:17|0.5707
20:45:18|0.5708
20:45:19|0.5704
20:45:20|0.5698
20:45:21|0.571
20:45:22|0.571
20:45:23|0.5715
20:45:24|0.5712
20:45:25|0.5713
20:45:26|0.5716
20:45:28|0.571
20:45:29|0.5716
20:45:30|0.5709
20:45:31|0.5709
20:45:32|0.5711
20:45:33|0.5711
20:45:34|0.5716
20:45:35|0.5714
20:45:36|0.5718
20:45:37|0.5718
20:45:38|0.5718
20:45:39|0.5718
20:45:40|0.5717
20:45:41|0.5717
20:45:42|0.5719
20:45:43|0.5717
20:45:44|0.5711
20:45:45|0.5717
20:45:46|0.5717
20:45:47|0.57
20:45:48|0.5707
20:45:49|0.5715
20:45:51|0.5704
20:45:52|0.5705
20:45:54|0.5705
20:45:56|0.5705
20:45:56|0.5705
20:45:57|0.5707
20:45:58|0.57
20:45:59|0.5708
20:46:01|0.57
20:46:02|0.5705
20:46:03|0.5705
20:46:04|0.5709
20:46:05|0.5694
20:46:06|0.5702
20:46:07|0.5691
20:46:08|0.5687
20:46:09|0.5697
20:46:10|0.5697
20:46:11|0.5686
20:46:12|0.5684
20:46:13|0.5684
20:46:15|0.5689
20:46:16|0.5684
20:46:16|0.568
20:46:18|0.568
20:46:19|0.568
20:46:20|0.5684
20:46:21|0.5686
20:46:22|0.5688
20:46:23|0.5691
20:46:24|0.5688
20:46:24|0.5685
20:46:26|0.5685
20:46:27|0.5685
20:46:27|0.5685
20:46:29|0.5682
20:46:30|0.568
20:46:31|0.567
20:46:32|0.567
20:46:33|0.567
20:46:34|0.5677
20:46:34|0.567
20:46:36|0.5677
20:46:37|0.5677
20:46:38|0.5675
20:46:39|0.567
20:46:40|0.5674
20:46:41|0.567
20:46:42|0.567
20:46:43|0.567
20:46:44|0.567
20:46:45|0.5671
20:46:46|0.5671
20:46:47|0.5667
20:46:48|0.5669
20:46:49|0.5666
20:46:51|0.5666
20:46:53|0.5671
20:46:54|0.567
20:46:55|0.5666
20:46:56|0.5679
20:46:58|0.5671
20:46:58|0.5668
20:47:00|0.5677
20:47:01|0.5676
20:47:02|0.5669
20:47:03|0.5674
20:47:04|0.5671
20:47:05|0.5673
20:47:05|0.5666
20:47:06|0.5671
20:47:08|0.5667
20:47:09|0.5667
20:47:10|0.5669
20:47:11|0.5669
20:47:12|0.5667
20:47:14|0.5668
20:47:15|0.567
20:47:17|0.567
20:47:17|0.5667
20:47:18|0.567
20:47:19|0.5668
20:47:20|0.5674
20:47:21|0.5666
20:47:22|0.5668
20:47:23|0.5666
20:47:24|0.5665
20:47:25|0.5666
20:47:26|0.5664
20:47:27|0.567
20:47:28|0.5666
20:47:29|0.5666
20:47:31|0.5664
20:47:31|0.5663
20:47:33|0.5664
20:47:34|0.5663
20:47:35|0.5663
20:47:36|0.5663
20:47:37|0.5663
20:47:38|0.5663
20:47:39|0.5654
20:47:40|0.5655
20:47:41|0.5655
20:47:42|0.5648
20:47:43|0.5659
20:47:44|0.565
20:47:45|0.5658
20:47:46|0.5655
20:47:47|0.5652
20:47:48|0.565
20:47:49|0.5651
20:47:51|0.565
20:47:53|0.5658
20:47:54|0.5665
20:47:55|0.5658
20:47:56|0.5658
20:47:57|0.5664
20:47:58|0.5659
20:47:59|0.5673
20:48:00|0.5673
20:48:00|0.5682
20:48:02|0.5684
20:48:04|0.5683
20:48:06|0.5682
20:48:07|0.568
20:48:07|0.5685
20:48:08|0.5681
20:48:09|0.5683
20:48:10|0.5682
20:48:11|0.5682
20:48:12|0.5685
20:48:13|0.5677
20:48:15|0.568
20:48:15|0.568
20:48:16|0.5671
20:48:17|0.5671
20:48:18|0.5677
20:48:19|0.5671
20:48:21|0.5671
20:48:21|0.5671
20:48:23|0.5669
20:48:24|0.5662
20:48:25|0.5666
20:48:26|0.5656
20:48:27|0.5655
20:48:28|0.5662
20:48:29|0.5663
20:48:30|0.5656
20:48:31|0.5656
20:48:32|0.5656
20:48:33|0.5666
20:48:34|0.5666
20:48:35|0.5666
20:48:36|0.5667
20:48:37|0.5668
20:48:38|0.5666
20:48:39|0.567
20:48:40|0.5667
20:48:41|0.5667
20:48:42|0.567
20:48:43|0.567
20:48:44|0.567
20:48:45|0.5672
20:48:46|0.5672
20:48:47|0.5669
20:48:48|0.5671
20:48:49|0.5671
20:48:50|0.567
20:48:51|0.567
20:48:53|0.567
20:48:54|0.5669
20:48:55|0.5668
20:48:56|0.5668
20:48:57|0.5667
20:48:58|0.5667
20:48:59|0.5669
20:49:00|0.5667
20:49:01|0.5667
20:49:02|0.5671
20:49:04|0.5667
20:49:04|0.5678
20:49:05|0.569
20:49:07|0.5696
20:49:08|0.5694
20:49:10|0.5691
20:49:11|0.5691
20:49:11|0.5694
20:49:13|0.5669
20:49:14|0.5686
20:49:15|0.5686
20:49:16|0.5687
20:49:17|0.5687
20:49:18|0.568
20:49:20|0.5685
20:49:21|0.567
20:49:21|0.5702
20:49:23|0.5703
20:49:24|0.569
20:49:25|0.5686
20:49:26|0.5702
20:49:27|0.5693
20:49:28|0.5695
20:49:29|0.5704
20:49:30|0.5696
20:49:31|0.5702
20:49:31|0.5703
20:49:32|0.5703
20:49:34|0.5703
20:49:34|0.5704
20:49:36|0.5705
20:49:37|0.5707
20:49:38|0.5717
20:49:39|0.5714
20:49:40|0.572
20:49:41|0.5712
20:49:42|0.5716
20:49:43|0.5716
20:49:44|0.5716
20:49:44|0.5716
20:49:45|0.572
20:49:47|0.5723
20:49:47|0.5722
20:49:49|0.5722
20:49:50|0.5722
20:49:51|0.5722
20:49:51|0.5723
20:49:53|0.5721
20:49:55|0.5716
20:49:56|0.5723
20:49:57|0.5725
20:49:59|0.5723
20:50:00|0.5721
20:50:01|0.5721
20:50:02|0.5734
20:50:03|0.5728
20:50:04|0.5727
20:50:05|0.57
20:50:06|0.5701
20:50:07|0.5701
20:50:08|0.5699
20:50:09|0.5701
20:50:10|0.5696
20:50:12|0.5703
20:50:13|0.5718
20:50:14|0.572
20:50:15|0.572
20:50:16|0.574
20:50:17|0.5725
20:50:18|0.5735
20:50:19|0.5734
20:50:20|0.5725
20:50:21|0.5732
20:50:22|0.5733
20:50:23|0.5739
20:50:24|0.5734
20:50:25|0.5735
20:50:26|0.5734
20:50:27|0.5739
20:50:28|0.5734
20:50:29|0.5739
20:50:30|0.5735
20:50:31|0.5739
20:50:32|0.5739
20:50:33|0.5732
20:50:34|0.5738
20:50:35|0.5736
20:50:36|0.573
20:50:37|0.5717
20:50:38|0.5714
20:50:39|0.5706
20:50:40|0.571
20:50:41|0.571
20:50:42|0.5711
20:50:43|0.5711
20:50:44|0.5707
20:50:45|0.5711
20:50:46|0.5717
20:50:47|0.5718
20:50:48|0.5718
20:50:49|0.5718
20:50:50|0.5718
20:50:51|0.5717
20:50:52|0.5725
20:50:53|0.5725
20:50:54|0.5723
20:50:55|0.5723
20:50:56|0.5723
20:50:57|0.5718
20:50:58|0.5699
20:51:00|0.5693
20:51:01|0.5688
20:51:02|0.569
20:51:03|0.5687
20:51:04|0.5687
20:51:05|0.5684
20:51:06|0.57
20:51:07|0.5689
20:51:08|0.5698
20:51:09|0.569
20:51:10|0.569
20:51:11|0.569
20:51:12|0.5697
20:51:13|0.5694
20:51:14|0.5694
20:51:15|0.569
20:51:16|0.5694
20:51:17|0.5694
20:51:18|0.5694
20:51:19|0.569
20:51:20|0.5698
20:51:21|0.5691
20:51:22|0.5691
20:51:23|0.569
20:51:24|0.569
20:51:25|0.569
20:51:26|0.569
20:51:27|0.569
20:51:29|0.5691
20:51:30|0.5699
20:51:30|0.5699
20:51:31|0.5693
20:51:32|0.5704
20:51:33|0.5704
20:51:35|0.5703
20:51:36|0.5703
20:51:37|0.5703
20:51:37|0.5703
20:51:38|0.5709
20:51:39|0.5703
20:51:40|0.5703
20:51:41|0.5703
20:51:42|0.5702
20:51:45|0.5701
20:51:45|0.5682
20:51:46|0.5691
20:51:47|0.5681
20:51:48|0.5681
20:51:49|0.5681
20:51:50|0.5681
20:51:51|0.5681
20:51:52|0.5683
20:51:53|0.5688
20:51:54|0.5683
20:51:56|0.5689
20:51:58|0.5688
20:51:59|0.5688
20:52:00|0.5688
20:52:01|0.5683
20:52:03|0.5683
20:52:04|0.5683
20:52:05|0.5688
20:52:06|0.5689
20:52:06|0.5689
20:52:08|0.5691
20:52:09|0.5691
20:52:10|0.5692
20:52:11|0.5692
20:52:12|0.5692
20:52:13|0.5694
20:52:14|0.5691
20:52:15|0.5691
20:52:16|0.569
20:52:17|0.569
20:52:18|0.569
20:52:19|0.5692
20:52:20|0.5692
20:52:21|0.5691
20:52:22|0.5687
20:52:23|0.5687
20:52:24|0.5687
20:52:25|0.5687
20:52:26|0.5688
20:52:27|0.5688
20:52:27|0.5688
20:52:29|0.5681
20:52:29|0.5681
20:52:31|0.5691
20:52:32|0.5691
20:52:33|0.5685
20:52:34|0.5685
20:52:35|0.5685
20:52:35|0.5687
20:52:37|0.5687
20:52:37|0.5687
20:52:39|0.5674
20:52:40|0.5681
20:52:41|0.5685
20:52:42|0.5685
20:52:42|0.5689
20:52:44|0.5672
20:52:44|0.5683
20:52:45|0.5683
20:52:46|0.5683
20:52:48|0.568
20:52:49|0.568
20:52:50|0.5681
20:52:50|0.5675
20:52:51|0.5675
20:52:53|0.5675
20:52:54|0.5679
20:52:54|0.5679
20:52:57|0.5677
20:52:58|0.5669
20:52:59|0.5678
20:53:00|0.5678
20:53:02|0.5675
20:53:03|0.5674
20:53:04|0.568
20:53:05|0.5671
20:53:06|0.5671
20:53:07|0.5671
20:53:08|0.5674
20:53:09|0.5677
20:53:10|0.5677
20:53:11|0.5686
20:53:12|0.5687
20:53:13|0.5671
20:53:14|0.5679
20:53:15|0.5673
20:53:16|0.5673
20:53:18|0.5678
20:53:19|0.5676
20:53:20|0.5676
20:53:21|0.5676
20:53:22|0.5671
20:53:23|0.5685
20:53:24|0.5678
20:53:25|0.5678
20:53:26|0.5672
20:53:27|0.5679
20:53:28|0.5679
20:53:29|0.5673
20:53:30|0.5672
20:53:31|0.5674
20:53:32|0.5674
20:53:33|0.5674
20:53:34|0.5674
20:53:35|0.5674
20:53:35|0.5674
20:53:37|0.5674
20:53:38|0.5669
20:53:38|0.5671
20:53:40|0.5671
20:53:41|0.5674
20:53:41|0.5676
20:53:42|0.5676
20:53:44|0.568
20:53:44|0.568
20:53:46|0.5676
20:53:47|0.5681
20:53:47|0.5707
20:53:49|0.5708
20:53:49|0.5708
20:53:51|0.5709
20:53:52|0.5709
20:53:53|0.5703
20:53:54|0.5703
20:53:54|0.5703
20:53:55|0.5715
20:53:58|0.5699
20:53:59|0.5685
20:53:59|0.5691
20:54:01|0.5685
20:54:02|0.5695
20:54:03|0.5695
20:54:05|0.5693
20:54:05|0.5686
20:54:06|0.5686
20:54:08|0.5694
20:54:09|0.5694
20:54:10|0.5694
20:54:11|0.5686
20:54:12|0.5695
20:54:13|0.5696
20:54:15|0.5695
20:54:16|0.5702
20:54:17|0.5706
20:54:18|0.5694
20:54:18|0.5702
20:54:19|0.5702
20:54:21|0.5702
20:54:22|0.5702
20:54:23|0.5707
20:54:23|0.5702
20:54:25|0.5699
20:54:25|0.5699
20:54:27|0.5699
20:54:28|0.5698
20:54:29|0.5705
20:54:30|0.5706
20:54:31|0.5709
20:54:31|0.5709
20:54:33|0.5707
20:54:34|0.5712
20:54:35|0.5712
20:54:35|0.5712
20:54:38|0.5712
20:54:39|0.5712
20:54:40|0.5713
20:54:41|0.5717
20:54:41|0.5718
20:54:42|0.5718
20:54:43|0.5718
20:54:45|0.5718
20:54:45|0.5713
20:54:46|0.5718
20:54:47|0.5718
20:54:49|0.5718
20:54:49|0.5713
20:54:50|0.5718
20:54:51|0.5718
20:54:53|0.5718
20:54:54|0.5718
20:54:54|0.5718
20:54:55|0.5718
20:54:56|0.571
20:54:59|0.5712
20:55:01|0.5712
20:55:02|0.571
20:55:03|0.5704
20:55:05|0.5704
20:55:06|0.5714
20:55:07|0.5706
20:55:08|0.5712
20:55:09|0.5712
20:55:10|0.5714
20:55:11|0.5714
20:55:12|0.5718
20:55:14|0.5718
20:55:15|0.5718
20:55:15|0.5718
20:55:16|0.5718
20:55:18|0.5714
20:55:19|0.572
20:55:20|0.572
20:55:20|0.5718
20:55:22|0.5718
20:55:23|0.5718
20:55:23|0.5736
20:55:25|0.573
20:55:26|0.5722
20:55:26|0.5722
20:55:28|0.5724
20:55:29|0.5724
20:55:30|0.5729
20:55:31|0.5729
20:55:32|0.573
20:55:33|0.5732
20:55:34|0.5732
20:55:35|0.5726
20:55:36|0.5726
20:55:37|0.5726
20:55:38|0.5726
20:55:39|0.5726
20:55:40|0.5731
20:55:40|0.5732
20:55:42|0.5733
20:55:43|0.5733
20:55:44|0.5733
20:55:45|0.5727
20:55:46|0.5733
20:55:47|0.5733
20:55:48|0.5732
20:55:49|0.5722
20:55:49|0.5723
20:55:51|0.5728
20:55:52|0.5728
20:55:53|0.5731
20:55:54|0.5731
20:55:55|0.5737
20:55:56|0.5731
20:55:56|0.5731
20:55:57|0.5735
20:56:00|0.5736
20:56:02|0.5736
20:56:03|0.5733
20:56:04|0.5725
20:56:05|0.5708
20:56:05|0.5707
20:56:07|0.5716
20:56:07|0.5716
20:56:08|0.5718
20:56:10|0.5709
20:56:10|0.5729
20:56:12|0.5728
20:56:13|0.5728
20:56:13|0.5719
20:56:15|0.5719
20:56:15|0.5728
20:56:17|0.572
20:56:17|0.5725
20:56:18|0.5719
20:56:21|0.5725
20:56:21|0.5725
20:56:22|0.572
20:56:23|0.572
20:56:25|0.5719
20:56:25|0.572
20:56:26|0.572
20:56:27|0.5713
20:56:28|0.5713
20:56:29|0.5713
20:56:30|0.5713
20:56:32|0.5713
20:56:32|0.5714
20:56:33|0.5714
20:56:34|0.5715
20:56:35|0.5713
20:56:36|0.5715
20:56:37|0.5715
20:56:38|0.5713
20:56:39|0.5713
20:56:40|0.5705
20:56:41|0.5705
20:56:42|0.5705
20:56:43|0.5705
20:56:44|0.5705
20:56:45|0.5705
20:56:46|0.5697
20:56:47|0.5697
20:56:48|0.57
20:56:49|0.57
20:56:50|0.57
20:56:51|0.57
20:56:52|0.5692
20:56:53|0.5692
20:56:54|0.5692
20:56:55|0.5692
20:56:56|0.5697
20:56:57|0.5696
20:56:58|0.5696
20:57:00|0.5692
20:57:02|0.5689
20:57:04|0.5694
20:57:05|0.5685
20:57:06|0.5685
20:57:08|0.5692
20:57:08|0.5694
20:57:09|0.5685
20:57:10|0.5684
20:57:11|0.5684
20:57:12|0.5684
20:57:13|0.5685
20:57:14|0.5685
20:57:15|0.5685
20:57:16|0.5691
20:57:17|0.5682
20:57:18|0.5688
20:57:19|0.5686
20:57:20|0.5692
20:57:21|0.5692
20:57:22|0.5692
20:57:23|0.5695
20:57:24|0.5705
20:57:25|0.5729
20:57:26|0.5718
20:57:27|0.5718
20:57:28|0.5718
20:57:29|0.5722
20:57:32|0.5714
20:57:32|0.5714
20:57:33|0.5703
20:57:34|0.5713
20:57:35|0.5713
20:57:36|0.5713
20:57:37|0.5706
20:57:38|0.5706
20:57:39|0.5706
20:57:40|0.5706
20:57:41|0.5716
20:57:42|0.5715
20:57:43|0.5715
20:57:44|0.5716
20:57:45|0.5715
20:57:46|0.573
20:57:47|0.573
20:57:48|0.5727
20:57:49|0.5719
20:57:50|0.5719
20:57:51|0.5725
20:57:52|0.5725
20:57:53|0.5728
20:57:54|0.5728
20:57:55|0.5725
20:57:57|0.5725
20:57:58|0.5725
20:58:00|0.5725
20:58:02|0.573
20:58:04|0.5728
20:58:04|0.5728
20:58:06|0.5728
20:58:07|0.5728
20:58:08|0.572
20:58:09|0.5737
20:58:10|0.5737
20:58:11|0.5727
20:58:12|0.5733
20:58:13|0.5724
20:58:14|0.5724
20:58:15|0.5724
20:58:16|0.5724
20:58:17|0.5724
20:58:18|0.5724
20:58:19|0.5731
20:58:20|0.5731
20:58:21|0.5731
20:58:22|0.5725
20:58:23|0.5725
20:58:24|0.573
20:58:25|0.5736
20:58:26|0.5726
20:58:27|0.5726
20:58:28|0.5726
20:58:29|0.5725
20:58:30|0.5726
20:58:31|0.5726
20:58:32|0.5727
20:58:33|0.5727
20:58:34|0.573
20:58:35|0.5732
20:58:36|0.5732
20:58:37|0.5732
20:58:38|0.5703
20:58:39|0.5722
20:58:40|0.5722
20:58:41|0.5713
20:58:42|0.5718
20:58:43|0.5722
20:58:44|0.5722
20:58:45|0.5722
20:58:46|0.5722
20:58:47|0.5722
20:58:48|0.5715
20:58:49|0.5715
20:58:50|0.5716
20:58:51|0.5729
20:58:52|0.5719
20:58:53|0.5719
20:58:54|0.572
20:58:55|0.5722
20:58:56|0.5721
20:58:57|0.5731
20:58:58|0.5731
20:58:59|0.5731
20:59:02|0.5721
20:59:04|0.572
20:59:05|0.5727
20:59:06|0.5723
20:59:07|0.5723
20:59:08|0.5723
20:59:09|0.5723
20:59:10|0.5728
20:59:11|0.5731
20:59:12|0.5731
20:59:13|0.5731
20:59:14|0.5736
20:59:15|0.5736
20:59:16|0.5735
20:59:17|0.5735
20:59:18|0.5727
20:59:19|0.5727
20:59:20|0.5727
20:59:21|0.5735
20:59:22|0.5727
20:59:23|0.5738
20:59:24|0.5738
20:59:25|0.5767
20:59:26|0.5775
20:59:27|0.5767
20:59:28|0.5757
20:59:29|0.576
20:59:30|0.5763
20:59:31|0.5764
20:59:32|0.5762
20:59:34|0.5774
20:59:35|0.5767
20:59:36|0.5767
20:59:37|0.5774
20:59:38|0.5775
20:59:39|0.5775
20:59:40|0.5775
20:59:41|0.5767
20:59:42|0.5774
20:59:43|0.5774
20:59:44|0.5774
20:59:45|0.5774
20:59:46|0.5776
20:59:47|0.5775
20:59:48|0.5767
20:59:49|0.5767
20:59:50|0.5767
20:59:51|0.5774
20:59:52|0.577
20:59:53|0.577
20:59:54|0.5763
20:59:55|0.5763
20:59:56|0.5755
20:59:57|0.5749
20:59:58|0.5738
20:59:59|0.5735
21:00:00|0.5735
21:00:01|0.5734
21:00:03|0.5739
21:00:04|0.5745
21:00:06|0.574
21:00:07|0.5752
21:00:08|0.5757
21:00:10|0.576
21:00:11|0.5766
21:00:13|0.5766
21:00:14|0.5746
21:00:15|0.5737
21:00:16|0.5752
21:00:17|0.5771
21:00:19|0.5771
21:00:19|0.5771
21:00:21|0.577
21:00:21|0.5772
21:00:23|0.5776
21:00:23|0.577
21:00:25|0.5778
21:00:27|0.5787
21:00:27|0.5787
21:00:28|0.5791
21:00:29|0.5787
21:00:30|0.5787
21:00:31|0.5791
21:00:33|0.5787
21:00:34|0.5781
21:00:35|0.5788
21:00:36|0.577
21:00:37|0.5783
21:00:38|0.5782
21:00:39|0.5784
21:00:40|0.5786
21:00:41|0.5786
21:00:42|0.5787
21:00:43|0.5784
21:00:44|0.5784
21:00:45|0.5784
21:00:46|0.5782
21:00:47|0.5783
21:00:48|0.5783
21:00:49|0.5783
21:00:50|0.5784
21:00:51|0.5784
21:00:52|0.5787
21:00:53|0.5787
21:00:54|0.5784
21:00:55|0.5784
21:00:56|0.5782
21:00:57|0.5789
21:00:58|0.5778
21:00:59|0.5779
21:01:00|0.5787
21:01:01|0.5788
21:01:02|0.5788
21:01:03|0.5784
21:01:05|0.5784
21:01:07|0.5775
21:01:09|0.5782
21:01:09|0.5773
21:01:10|0.5773
21:01:11|0.5773
21:01:12|0.5773
21:01:14|0.5772
21:01:15|0.577
21:01:16|0.577
21:01:16|0.5769
21:01:17|0.5767
21:01:19|0.5765
21:01:20|0.5765
21:01:21|0.5766
21:01:22|0.5766
21:01:23|0.576
21:01:24|0.5762
21:01:25|0.5766
21:01:26|0.5772
21:01:27|0.5772
21:01:28|0.577
21:01:29|0.577
21:01:30|0.577
21:01:32|0.577
21:01:32|0.577
21:01:34|0.577
21:01:35|0.577
21:01:36|0.577
21:01:37|0.5771
21:01:38|0.577
21:01:39|0.577
21:01:40|0.5771
21:01:41|0.5772
21:01:42|0.5772
21:01:43|0.5785
21:01:44|0.5773
21:01:45|0.5772
21:01:46|0.5779
21:01:47|0.5779
21:01:48|0.5778
21:01:49|0.5773
21:01:51|0.5782
21:01:52|0.5779
21:01:53|0.5779
21:01:53|0.5785
21:01:55|0.5787
21:01:56|0.5779
21:01:57|0.5779
21:01:58|0.5785
21:01:59|0.5784
21:02:00|0.5784
21:02:01|0.5785
21:02:02|0.5787
21:02:04|0.5786
21:02:06|0.5785
21:02:07|0.5785
21:02:07|0.5786
21:02:09|0.5786
21:02:10|0.5786
21:02:12|0.5787
21:02:13|0.5796
21:02:15|0.5792
21:02:16|0.58
21:02:17|0.5799
21:02:18|0.5793
21:02:18|0.5789
21:02:19|0.579
21:02:20|0.5799
21:02:22|0.5789
21:02:22|0.5796
21:02:23|0.579
21:02:24|0.5796
21:02:26|0.5796
21:02:27|0.5791
21:02:28|0.5791
21:02:29|0.5794
21:02:29|0.5793
21:02:31|0.5798
21:02:32|0.5797
21:02:32|0.5797
21:02:34|0.5793
21:02:35|0.5798
21:02:36|0.58
21:02:37|0.5794
21:02:38|0.5796
21:02:39|0.5798
21:02:40|0.5798
21:02:40|0.5808
21:02:42|0.5804
21:02:43|0.58
21:02:44|0.5803
21:02:44|0.5813
21:02:46|0.5815
21:02:47|0.5814
21:02:48|0.5815
21:02:49|0.5815
21:02:49|0.5815
21:02:51|0.5817
21:02:52|0.5817
21:02:53|0.5816
21:02:53|0.5816
21:02:54|0.5817
21:02:55|0.5817
21:02:57|0.5824
21:02:58|0.5834
21:02:59|0.5833
21:03:00|0.5817
21:03:01|0.582
21:03:02|0.5828
21:03:03|0.5824
21:03:04|0.5819
21:03:05|0.5828
21:03:07|0.5825
21:03:09|0.5824
21:03:10|0.5824
21:03:11|0.5823
21:03:12|0.5819
21:03:13|0.5819
21:03:14|0.5819
21:03:14|0.5819
21:03:16|0.5819
21:03:18|0.5819
21:03:18|0.5818
21:03:19|0.5817
21:03:20|0.579
21:03:21|0.5779
21:03:22|0.5777
21:03:23|0.5775
21:03:25|0.5774
21:03:25|0.5775
21:03:26|0.5762
21:03:27|0.5763
21:03:28|0.5764
21:03:29|0.5764
21:03:30|0.577
21:03:31|0.578
21:03:33|0.5781
21:03:34|0.5783
21:03:35|0.5789
21:03:36|0.5787
21:03:37|0.5797
21:03:38|0.58
21:03:40|0.58
21:03:40|0.5798
21:03:41|0.5798
21:03:42|0.5799
21:03:43|0.58
21:03:44|0.579
21:03:45|0.5798
21:03:46|0.5798
21:03:47|0.5791
21:03:48|0.5789
21:03:49|0.5797
21:03:50|0.5787
21:03:51|0.5796
21:03:52|0.5789
21:03:53|0.5797
21:03:54|0.5796
21:03:55|0.5796
21:03:56|0.5796
21:03:57|0.5796
21:03:58|0.5787
21:03:59|0.5788
21:04:00|0.5796
21:04:01|0.5796
21:04:02|0.5796
21:04:03|0.5789
21:04:04|0.5789
21:04:05|0.5788
21:04:07|0.5788
21:04:09|0.5789
21:04:11|0.5784
21:04:12|0.5783
21:04:14|0.5784
21:04:15|0.5785
21:04:16|0.5789
21:04:17|0.5783
21:04:18|0.5783
21:04:19|0.5783
21:04:20|0.5783
21:04:21|0.5784
21:04:22|0.5787
21:04:23|0.5788
21:04:24|0.5788
21:04:25|0.5788
21:04:26|0.5788
21:04:27|0.5788
21:04:28|0.5788
21:04:29|0.5788
21:04:30|0.5788
21:04:31|0.5789
21:04:32|0.5789
21:04:33|0.5788
21:04:34|0.5789
21:04:35|0.5789
21:04:36|0.5789
21:04:37|0.5789
21:04:38|0.578
21:04:39|0.5783
21:04:40|0.5783
21:04:41|0.5778
21:04:42|0.5779
21:04:43|0.5778
21:04:44|0.5775
21:04:45|0.5774
21:04:46|0.5767
21:04:47|0.5767
21:04:48|0.5765
21:04:49|0.5765
21:04:50|0.5765
21:04:51|0.5765
21:04:52|0.5765
21:04:53|0.5765
21:04:54|0.5765
21:04:55|0.5773
21:04:56|0.5765
21:04:57|0.5765
21:04:58|0.577
21:04:59|0.5765
21:05:00|0.5765
21:05:01|0.575
21:05:02|0.575
21:05:04|0.575
21:05:05|0.5756
21:05:05|0.5756
21:05:06|0.5747
21:05:09|0.575
21:05:10|0.5754
21:05:12|0.5749
21:05:13|0.5744
21:05:15|0.5748
21:05:16|0.574
21:05:16|0.5742
21:05:18|0.573
21:05:18|0.573
21:05:20|0.5706
21:05:21|0.573
21:05:21|0.5724
21:05:23|0.573
21:05:24|0.5727
21:05:24|0.5738
21:05:26|0.575
21:05:28|0.5764
21:05:28|0.5768
21:05:29|0.577
21:05:30|0.577
21:05:31|0.5776
21:05:32|0.5777
21:05:34|0.5774
21:05:34|0.5784
21:05:35|0.5779
21:05:36|0.5779
21:05:37|0.5774
21:05:39|0.5781
21:05:39|0.5779
21:05:40|0.5781
21:05:41|0.5787
21:05:42|0.5785
21:05:43|0.5791
21:05:45|0.5786
21:05:46|0.5786
21:05:46|0.5792
21:05:47|0.5785
21:05:48|0.5796
21:05:49|0.5792
21:05:50|0.5793
21:05:51|0.5794
21:05:52|0.5796
21:05:53|0.5796
21:05:55|0.5794
21:05:55|0.5794
21:05:56|0.5794
21:05:57|0.5799
21:05:59|0.5799
21:06:00|0.5807
21:06:00|0.5807
21:06:01|0.5813
21:06:02|0.5807
21:06:03|0.5802
21:06:04|0.5795
21:06:05|0.5767
21:06:06|0.5761
21:06:08|0.5767
21:06:10|0.5764
21:06:11|0.5772
21:06:12|0.5765
21:06:14|0.5773
21:06:16|0.5781
21:06:18|0.5778
21:06:18|0.5778
21:06:19|0.5776
21:06:20|0.578
21:06:21|0.5779
21:06:22|0.5766
21:06:23|0.5766
21:06:24|0.577
21:06:25|0.577
21:06:26|0.5767
21:06:27|0.5763
21:06:28|0.5768
21:06:29|0.5768
21:06:30|0.5768
21:06:31|0.5768
21:06:32|0.5768
21:06:33|0.5769
21:06:34|0.5783
21:06:35|0.5784
21:06:36|0.5783
21:06:37|0.5791
21:06:39|0.5791
21:06:39|0.5791
21:06:40|0.5798
21:06:41|0.5798
21:06:42|0.5798
21:06:43|0.5785
21:06:44|0.5785
21:06:45|0.5793
21:06:46|0.5793
21:06:47|0.5793
21:06:48|0.5793
21:06:49|0.579
21:06:50|0.5789
21:06:51|0.579
21:06:52|0.579
21:06:54|0.579
21:06:55|0.5786
21:06:55|0.579
21:06:56|0.579
21:06:57|0.5785
21:06:59|0.579
21:07:00|0.579
21:07:00|0.5785
21:07:01|0.5778
21:07:02|0.5782
21:07:04|0.5782
21:07:04|0.5782
21:07:05|0.5774
21:07:06|0.5771
21:07:07|0.5773
21:07:08|0.5773
21:07:11|0.5765
21:07:12|0.5765
21:07:13|0.5771
21:07:14|0.5771
21:07:15|0.5771
21:07:16|0.5771
21:07:16|0.5772
21:07:18|0.5772
21:07:18|0.5772
21:07:20|0.5772
21:07:20|0.5772
21:07:22|0.5771
21:07:22|0.5771
21:07:25|0.5771
21:07:25|0.5769
21:07:26|0.5771
21:07:27|0.58
21:07:28|0.5802
21:07:29|0.5802
21:07:30|0.58
21:07:31|0.5808
21:07:32|0.5807
21:07:33|0.58
21:07:35|0.5809
21:07:36|0.5808
21:07:37|0.5802
21:07:38|0.5802
21:07:39|0.5807
21:07:40|0.5806
21:07:41|0.5806
21:07:42|0.5801
21:07:43|0.5809
21:07:44|0.5804
21:07:45|0.5807
21:07:46|0.5801
21:07:47|0.5801
21:07:48|0.5807
21:07:49|0.5807
21:07:50|0.5807
21:07:51|0.5806
21:07:52|0.5806
21:07:53|0.5807
21:07:54|0.5808
21:07:55|0.5807
21:07:56|0.5808
21:07:58|0.581
21:07:59|0.582
21:08:00|0.5829
21:08:01|0.5821
21:08:02|0.5829
21:08:03|0.5829
21:08:04|0.5823
21:08:05|0.5828
21:08:06|0.5828
21:08:07|0.5835
21:08:08|0.5828
21:08:09|0.5828
21:08:10|0.5828
21:08:11|0.5835
21:08:13|0.5835
21:08:15|0.5836
21:08:16|0.5836
21:08:17|0.5835
21:08:18|0.583
21:08:19|0.5834
21:08:21|0.5827
21:08:21|0.5824
21:08:22|0.5823
21:08:24|0.5815
21:08:25|0.5815
21:08:27|0.5828
21:08:28|0.5823
21:08:30|0.5821
21:08:30|0.5821
21:08:31|0.5821
21:08:32|0.5819
21:08:34|0.5813
21:08:34|0.582
21:08:35|0.5817
21:08:36|0.5817
21:08:38|0.582
21:08:39|0.5811
21:08:39|0.581
21:08:40|0.581
21:08:41|0.5811
21:08:42|0.5813
21:08:43|0.5814
21:08:44|0.5818
21:08:45|0.5814
21:08:46|0.5813
21:08:47|0.582
21:08:49|0.5811
21:08:49|0.5811
21:08:50|0.5811
21:08:51|0.5811
21:08:52|0.5815
21:08:54|0.582
21:08:55|0.582
21:08:55|0.5815
21:08:56|0.5821
21:08:57|0.5818
21:08:59|0.5815
21:09:00|0.5816
21:09:01|0.5816
21:09:01|0.582
21:09:04|0.582
21:09:04|0.582
21:09:05|0.5824
21:09:06|0.5824
21:09:07|0.5824
21:09:08|0.5822
21:09:09|0.5832
21:09:10|0.5832
21:09:11|0.5824
21:09:13|0.5828
21:09:14|0.5828
21:09:15|0.5828
21:09:16|0.5828
21:09:18|0.5828
21:09:18|0.5828
21:09:20|0.5828
21:09:20|0.5828
21:09:22|0.5828
21:09:23|0.5831
21:09:24|0.5827
21:09:25|0.5825
21:09:26|0.5826
21:09:27|0.5827
21:09:28|0.5827
21:09:30|0.5827
21:09:31|0.5827
21:09:32|0.5827
21:09:33|0.582
21:09:34|0.5823
21:09:35|0.5823
21:09:36|0.5823
21:09:37|0.5828
21:09:38|0.5821
21:09:40|0.5823
21:09:41|0.5823
21:09:42|0.5814
21:09:43|0.5822
21:09:44|0.582
21:09:45|0.5813
21:09:46|0.5813
21:09:47|0.582
21:09:48|0.5812
21:09:48|0.5812
21:09:49|0.5813
21:09:51|0.5819
21:09:52|0.582
21:09:52|0.5815
21:09:54|0.5813
21:09:55|0.5823
21:09:57|0.5823
21:09:57|0.5823
21:09:59|0.5814
21:09:59|0.5821
21:10:00|0.582
21:10:02|0.5822
21:10:03|0.5823
21:10:03|0.5827
21:10:04|0.5821
21:10:05|0.5821
21:10:06|0.5821
21:10:07|0.5823
21:10:10|0.5823
21:10:11|0.5821
21:10:11|0.5821
21:10:12|0.5823
21:10:13|0.5823
21:10:16|0.5823
21:10:17|0.5821
21:10:18|0.5828
21:10:20|0.5828
21:10:20|0.5827
21:10:22|0.5827
21:10:23|0.5827
21:10:25|0.5827
21:10:26|0.5823
21:10:27|0.5819
21:10:27|0.5819
21:10:28|0.5825
21:10:30|0.5825
21:10:31|0.5824
21:10:31|0.5824
21:10:32|0.5824
21:10:33|0.5824
21:10:35|0.5824
21:10:35|0.5824
21:10:37|0.5827
21:10:38|0.5827
21:10:39|0.5827
21:10:39|0.5828
21:10:41|0.5828
21:10:42|0.5828
21:10:43|0.5828
21:10:43|0.5825
21:10:45|0.5825
21:10:46|0.5825
21:10:46|0.5819
21:10:47|0.5819
21:10:48|0.5821
21:10:49|0.5815
21:10:50|0.5819
21:10:51|0.5822
21:10:52|0.5823
21:10:54|0.5823
21:10:55|0.5825
21:10:55|0.5828
21:10:56|0.5825
21:10:58|0.5826
21:10:59|0.5824
21:10:59|0.5828
21:11:00|0.5828
21:11:02|0.5828
21:11:03|0.5831
21:11:04|0.5831
21:11:05|0.5833
21:11:06|0.5836
21:11:07|0.5836
21:11:07|0.584
21:11:09|0.5839
21:11:09|0.5835
21:11:10|0.584
21:11:12|0.584
21:11:13|0.584
21:11:15|0.5841
21:11:17|0.5839
21:11:18|0.5841
21:11:19|0.5842
21:11:20|0.5839
21:11:21|0.5841
21:11:22|0.5841
21:11:23|0.5842
21:11:24|0.5843
21:11:25|0.5842
21:11:26|0.5848
21:11:27|0.5849
21:11:28|0.5868
21:11:29|0.5867
21:11:30|0.5871
21:11:31|0.5875
21:11:32|0.5871
21:11:34|0.5873
21:11:35|0.5883
21:11:36|0.5887
21:11:37|0.5879
21:11:38|0.5877
21:11:39|0.5861
21:11:40|0.5845
21:11:41|0.5846
21:11:42|0.5841
21:11:42|0.5849
21:11:44|0.5859
21:11:45|0.5858
21:11:47|0.586
21:11:47|0.5861
21:11:48|0.5863
21:11:50|0.5867
21:11:51|0.5872
21:11:51|0.5846
21:11:52|0.5856
21:11:53|0.5835
21:11:54|0.5839
21:11:56|0.5835
21:11:57|0.5823
21:11:58|0.5823
21:11:59|0.5842
21:12:00|0.5842
21:12:00|0.586
21:12:01|0.5854
21:12:03|0.586
21:12:04|0.5859
21:12:04|0.5859
21:12:05|0.5859
21:12:06|0.5862
21:12:07|0.5862
21:12:08|0.5859
21:12:09|0.5859
21:12:10|0.5859
21:12:11|0.5858
21:12:13|0.5862
21:12:14|0.5859
21:12:15|0.5859
21:12:17|0.5871
21:12:18|0.5868
21:12:19|0.5866
21:12:20|0.5878
21:12:22|0.5869
21:12:23|0.5874
21:12:24|0.5874
21:12:25|0.5877
21:12:26|0.585
21:12:27|0.5868
21:12:28|0.5855
21:12:29|0.5862
21:12:29|0.5862
21:12:30|0.5862
21:12:32|0.5861
21:12:33|0.5858
21:12:33|0.5858
21:12:36|0.5853
21:12:37|0.5851
21:12:39|0.5856
21:12:39|0.5856
21:12:41|0.585
21:12:41|0.585
21:12:42|0.5843
21:12:43|0.5843
21:12:44|0.5848
21:12:47|0.5843
21:12:47|0.585
21:12:49|0.5841
21:12:50|0.5841
21:12:50|0.5841
21:12:51|0.5849
21:12:53|0.584
21:12:54|0.585
21:12:55|0.585
21:12:56|0.585
21:12:57|0.585
21:12:58|0.5853
21:12:59|0.5855
21:13:00|0.5856
21:13:01|0.5877
21:13:02|0.5864
21:13:03|0.5859
21:13:04|0.586
21:13:05|0.5861
21:13:06|0.5861
21:13:07|0.5861
21:13:08|0.5874
21:13:09|0.5874
21:13:10|0.5874
21:13:11|0.5874
21:13:12|0.5874
21:13:13|0.5874
21:13:14|0.5873
21:13:15|0.5873
21:13:17|0.5873
21:13:18|0.587
21:13:19|0.5869
21:13:21|0.587
21:13:23|0.588
21:13:24|0.588
21:13:24|0.5881
21:13:25|0.5873
21:13:26|0.5882
21:13:28|0.5882
21:13:28|0.5879
21:13:29|0.5869
21:13:31|0.5869
21:13:31|0.587
21:13:32|0.5872
21:13:33|0.5861
21:13:34|0.5861
21:13:35|0.5861
21:13:36|0.5861
21:13:37|0.5856
21:13:38|0.5866
21:13:39|0.5865
21:13:40|0.5865
21:13:41|0.5866
21:13:42|0.5866
21:13:43|0.5858
21:13:45|0.5869
21:13:46|0.5871
21:13:47|0.5871
21:13:48|0.5871
21:13:49|0.5866
21:13:50|0.5865
21:13:51|0.5866
21:13:52|0.5866
21:13:53|0.5859
21:13:54|0.5858
21:13:55|0.5853
21:13:57|0.5853
21:13:57|0.5852
21:13:58|0.585
21:13:59|0.5855
21:14:00|0.5855
21:14:01|0.585
21:14:02|0.585
21:14:03|0.5853
21:14:04|0.5853
21:14:05|0.585
21:14:06|0.5852
21:14:07|0.585
21:14:08|0.5851
21:14:09|0.585
21:14:10|0.585
21:14:11|0.585
21:14:12|0.585
21:14:13|0.5849
21:14:14|0.5849
21:14:15|0.5841
21:14:17|0.5855
21:14:19|0.5851
21:14:19|0.5851
21:14:21|0.5851
21:14:21|0.5851
21:14:22|0.585
21:14:23|0.585
21:14:25|0.5852
21:14:25|0.5852
21:14:26|0.5852
21:14:27|0.5841
21:14:28|0.5844
21:14:30|0.585
21:14:30|0.5847
21:14:32|0.5847
21:14:33|0.5844
21:14:34|0.5834
21:14:34|0.5844
21:14:35|0.585
21:14:36|0.5843
21:14:37|0.5839
21:14:39|0.5838
21:14:40|0.5838
21:14:41|0.5834
21:14:43|0.5838
21:14:44|0.5838
21:14:45|0.5833
21:14:46|0.5835
21:14:47|0.5833
21:14:48|0.5838
21:14:49|0.5832
21:14:50|0.5832
21:14:51|0.583
21:14:52|0.583
21:14:53|0.583
21:14:54|0.583
21:14:55|0.5826
21:14:56|0.582
21:14:57|0.5826
21:14:58|0.582
21:15:00|0.5824
21:15:00|0.5822
21:15:02|0.5823
21:15:03|0.5823
21:15:04|0.5801
21:15:05|0.5815
21:15:05|0.5808
21:15:08|0.5816
21:15:08|0.5809
21:15:09|0.5804
21:15:10|0.5801
21:15:11|0.5801
21:15:14|0.5806
21:15:14|0.5804
21:15:15|0.5801
21:15:16|0.5801
21:15:18|0.5804
21:15:20|0.5801
21:15:22|0.58
21:15:22|0.5801
21:15:24|0.5804
21:15:26|0.5798
21:15:26|0.5806
21:15:27|0.5806
21:15:28|0.5798
21:15:29|0.5798
21:15:30|0.58
21:15:32|0.5797
21:15:32|0.5805
21:15:33|0.58
21:15:34|0.58
21:15:35|0.5804
21:15:36|0.5813
21:15:37|0.5813
21:15:38|0.5805
21:15:39|0.5801
21:15:40|0.5801
21:15:41|0.5805
21:15:42|0.5804
21:15:43|0.5804
21:15:44|0.5804
21:15:45|0.5804
21:15:46|0.5804
21:15:48|0.58
21:15:49|0.5811
21:15:50|0.5801
21:15:51|0.5803
21:15:52|0.5813
21:15:53|0.5813
21:15:54|0.5814
21:15:55|0.5811
21:15:56|0.5811
21:15:57|0.5811
21:15:58|0.5811
21:15:59|0.5811
21:16:00|0.581
21:16:01|0.5822
21:16:02|0.582
21:16:03|0.582
21:16:04|0.5825
21:16:05|0.582
21:16:06|0.5813
21:16:07|0.5823
21:16:08|0.5825
21:16:09|0.5834
21:16:10|0.5835
21:16:11|0.5828
21:16:12|0.5843
21:16:13|0.5843
21:16:14|0.5847
21:16:15|0.584
21:16:16|0.5844
21:16:17|0.585
21:16:18|0.5842
21:16:20|0.5849
21:16:22|0.5857
21:16:24|0.5871
21:16:25|0.5877
21:16:25|0.5877
21:16:26|0.5877
21:16:27|0.5877
21:16:28|0.5875
21:16:29|0.5877
21:16:30|0.588
21:16:31|0.588
21:16:32|0.5873
21:16:34|0.5877
21:16:34|0.5873
21:16:35|0.5873
21:16:36|0.5871
21:16:38|0.587
21:16:39|0.587
21:16:40|0.5868
21:16:41|0.5861
21:16:42|0.5861
21:16:43|0.5858
21:16:44|0.586
21:16:45|0.5854
21:16:46|0.5834
21:16:47|0.5835
21:16:48|0.5835
21:16:50|0.584
21:16:51|0.584
21:16:52|0.584
21:16:52|0.584
21:16:54|0.584
21:16:55|0.584
21:16:56|0.584
21:16:57|0.584
21:16:58|0.584
21:16:58|0.584
21:17:00|0.584
21:17:01|0.584
21:17:02|0.5846
21:17:03|0.5842
21:17:04|0.5842
21:17:05|0.5842
21:17:06|0.5842
21:17:06|0.5847
21:17:08|0.5849
21:17:09|0.5845
21:17:09|0.5846
21:17:11|0.5846
21:17:12|0.5846
21:17:13|0.5846
21:17:14|0.5846
21:17:15|0.5844
21:17:15|0.5844
21:17:16|0.5844
21:17:18|0.5844
21:17:19|0.5844
21:17:21|0.5848
21:17:23|0.585
21:17:23|0.5852
21:17:24|0.5852
21:17:25|0.5852
21:17:26|0.585
21:17:28|0.5867
21:17:29|0.5867
21:17:30|0.585
21:17:31|0.585
21:17:32|0.5867
21:17:33|0.5867
21:17:34|0.586
21:17:35|0.5867
21:17:36|0.5867
21:17:37|0.5855
21:17:38|0.5855
21:17:39|0.5864
21:17:40|0.5867
21:17:41|0.5858
21:17:42|0.5858
21:17:43|0.5867
21:17:44|0.5867
21:17:45|0.5866
21:17:46|0.5866
21:17:47|0.5866
21:17:48|0.5869
21:17:49|0.588
21:17:50|0.5872
21:17:51|0.5879
21:17:52|0.5875
21:17:53|0.5876
21:17:54|0.5876
21:17:55|0.5875
21:17:56|0.5851
21:17:57|0.5851
21:17:58|0.5862
21:17:59|0.5856
21:18:00|0.5841
21:18:01|0.5841
21:18:02|0.5858
21:18:03|0.5853
21:18:04|0.5849
21:18:05|0.5846
21:18:06|0.5856
21:18:07|0.587
21:18:08|0.5852
21:18:09|0.5866
21:18:10|0.5854
21:18:11|0.5855
21:18:12|0.5855
21:18:13|0.587
21:18:14|0.586
21:18:15|0.586
21:18:17|0.587
21:18:18|0.5857
21:18:19|0.5876
21:18:20|0.5876
21:18:22|0.5872
21:18:23|0.5872
21:18:23|0.5873
21:18:25|0.5874
21:18:26|0.588
21:18:27|0.588
21:18:28|0.5879
21:18:29|0.5879
21:18:30|0.5879
21:18:31|0.5879
21:18:32|0.5873
21:18:33|0.5873
21:18:34|0.589
21:18:35|0.5887
21:18:36|0.59
21:18:36|0.5913
21:18:38|0.591
21:18:39|0.5913
21:18:40|0.5918
21:18:41|0.5913
21:18:43|0.5913
21:18:43|0.5911
21:18:45|0.5916
21:18:45|0.5916
21:18:46|0.591
21:18:48|0.591
21:18:49|0.5918
21:18:50|0.5921
21:18:50|0.5921
21:18:51|0.5922
21:18:52|0.5923
21:18:55|0.5916
21:18:56|0.5925
21:18:57|0.5925
21:18:58|0.5937
21:18:59|0.5925
21:19:00|0.5932
21:19:01|0.5946
21:19:02|0.594
21:19:03|0.5946
21:19:04|0.594
21:19:05|0.5945
21:19:06|0.5945
21:19:07|0.5945
21:19:08|0.5945
21:19:09|0.5949
21:19:10|0.5955
21:19:11|0.596
21:19:12|0.595
21:19:13|0.595
21:19:14|0.5961
21:19:15|0.5961
21:19:16|0.5963
21:19:17|0.5951
21:19:18|0.5962
21:19:20|0.5963
21:19:21|0.5963
21:19:23|0.5957
21:19:24|0.5963
21:19:26|0.595
21:19:26|0.5952
21:19:28|0.5953
21:19:29|0.5952
21:19:30|0.5953
21:19:30|0.5961
21:19:31|0.5959
21:19:33|0.5959
21:19:35|0.5956
21:19:36|0.5952
21:19:37|0.5951
21:19:38|0.5932
21:19:39|0.5921
21:19:40|0.5924
21:19:41|0.59
21:19:42|0.5909
21:19:42|0.5903
21:19:43|0.5901
21:19:45|0.5891
21:19:46|0.5899
21:19:47|0.5914
21:19:48|0.5907
21:19:49|0.5904
21:19:50|0.5929
21:19:50|0.5898
21:19:52|0.5904
21:19:53|0.5922
21:19:53|0.5922
21:19:54|0.5923
21:19:56|0.5914
21:19:57|0.5913
21:19:58|0.5926
21:19:58|0.5925
21:19:59|0.5929
21:20:01|0.5929
21:20:02|0.5942
21:20:03|0.5926
21:20:04|0.5926
21:20:05|0.5925
21:20:06|0.5926
21:20:06|0.5926
21:20:08|0.5926
21:20:09|0.5925
21:20:10|0.5925
21:20:11|0.5925
21:20:12|0.5925
21:20:13|0.5914
21:20:14|0.5923
21:20:14|0.592
21:20:16|0.592
21:20:17|0.5922
21:20:18|0.5917
21:20:19|0.5925
21:20:20|0.5919
21:20:20|0.5922
21:20:22|0.5919
21:20:24|0.5939
21:20:26|0.593
21:20:26|0.5934
21:20:28|0.5921
21:20:30|0.593
21:20:31|0.5932
21:20:33|0.5932
21:20:33|0.5932
21:20:34|0.5929
21:20:36|0.593
21:20:36|0.593
21:20:38|0.593
21:20:38|0.593
21:20:40|0.593
21:20:40|0.593
21:20:41|0.593
21:20:42|0.5929
21:20:43|0.593
21:20:45|0.593
21:20:45|0.5932
21:20:46|0.5932
21:20:47|0.5932
21:20:48|0.5937
21:20:50|0.5937
21:20:51|0.5931
21:20:51|0.5939
21:20:52|0.5927
21:20:53|0.5945
21:20:55|0.5942
21:20:56|0.5943
21:20:56|0.5944
21:20:57|0.5945
21:20:59|0.595
21:21:00|0.595
21:21:00|0.5945
21:21:02|0.5953
21:21:03|0.5949
21:21:04|0.5948
21:21:04|0.5945
21:21:05|0.595
21:21:06|0.5946
21:21:07|0.595
21:21:08|0.5961
21:21:09|0.595
21:21:11|0.5957
21:21:11|0.5959
21:21:13|0.5959
21:21:13|0.5962
21:21:14|0.5962
21:21:15|0.5956
21:21:16|0.5959
21:21:18|0.5963
21:21:18|0.5963
21:21:19|0.5963
21:21:22|0.5962
21:21:22|0.5963
21:21:24|0.5963
21:21:26|0.596
21:21:27|0.5959
21:21:28|0.5962
21:21:29|0.5963
21:21:30|0.596
21:21:31|0.5963
21:21:31|0.5965
21:21:33|0.5964
21:21:34|0.5967
21:21:35|0.5965
21:21:36|0.5968
21:21:37|0.5968
21:21:39|0.5968
21:21:39|0.5979
21:21:41|0.5985
21:21:42|0.5999
21:21:43|0.5991
21:21:44|0.599
21:21:45|0.5989
21:21:46|0.5985
21:21:48|0.5997
21:21:48|0.5995
21:21:49|0.5988
21:21:50|0.5997
21:21:51|0.5987
21:21:52|0.5994
21:21:53|0.5941
21:21:54|0.593
21:21:55|0.591
21:21:56|0.5921
21:21:57|0.5931
21:21:58|0.5921
21:21:59|0.5937
21:22:00|0.5945
21:22:01|0.5945
21:22:02|0.595
21:22:03|0.5967
21:22:04|0.5956
21:22:05|0.5966
21:22:06|0.5966
21:22:07|0.5957
21:22:08|0.5966
21:22:09|0.5965
21:22:10|0.5961
21:22:11|0.5962
21:22:12|0.5969
21:22:13|0.5969
21:22:14|0.5969
21:22:16|0.5969
21:22:16|0.5965
21:22:17|0.5965
21:22:18|0.5959
21:22:19|0.5962
21:22:20|0.595
21:22:21|0.5961
21:22:22|0.5961
21:22:23|0.5957
21:22:25|0.595
21:22:27|0.5959
21:22:28|0.595
21:22:29|0.596
21:22:31|0.596
21:22:32|0.5962
21:22:33|0.5968
21:22:33|0.5969
21:22:35|0.5968
21:22:35|0.5967
21:22:37|0.5963
21:22:39|0.595
21:22:39|0.5926
21:22:40|0.5935
21:22:42|0.5928
21:22:43|0.5933
21:22:44|0.5935
21:22:44|0.5935
21:22:46|0.5929
21:22:47|0.5933
21:22:47|0.594
21:22:49|0.5934
21:22:49|0.5942
21:22:50|0.595
21:22:51|0.595
21:22:52|0.595
21:22:53|0.5914
21:22:54|0.5932
21:22:56|0.5923
21:22:57|0.5914
21:22:58|0.5914
21:22:59|0.5917
21:23:00|0.5913
21:23:00|0.5915
21:23:02|0.5918
21:23:03|0.59
21:23:04|0.5913
21:23:05|0.5911
21:23:06|0.5911
21:23:07|0.5911
21:23:08|0.5914
21:23:09|0.5901
21:23:10|0.5919
21:23:11|0.592
21:23:12|0.5902
21:23:13|0.5902
21:23:14|0.591
21:23:14|0.591
21:23:16|0.5911
21:23:17|0.5914
21:23:18|0.5913
21:23:19|0.5915
21:23:20|0.5915
21:23:21|0.5925
21:23:22|0.5923
21:23:22|0.5923
21:23:23|0.5923
21:23:24|0.5924
21:23:27|0.5929
21:23:29|0.5929
21:23:30|0.5929
21:23:31|0.5929
21:23:33|0.5929
21:23:34|0.5929
21:23:35|0.5925
21:23:36|0.5929
21:23:37|0.5923
21:23:38|0.5923
21:23:39|0.5923
21:23:40|0.5923
21:23:41|0.5925
21:23:42|0.5924
21:23:43|0.5925
21:23:44|0.5923
21:23:45|0.5918
21:23:46|0.5918
21:23:47|0.5918
21:23:48|0.5918
21:23:48|0.5918
21:23:49|0.5918
21:23:51|0.5921
21:23:52|0.5921
21:23:54|0.592
21:23:55|0.5923
21:23:56|0.5923
21:23:56|0.5923
21:23:57|0.5923
21:23:58|0.5917
21:23:59|0.5923
21:24:00|0.5923
21:24:02|0.5924
21:24:03|0.5924
21:24:04|0.5924
21:24:06|0.5924
21:24:06|0.5919
21:24:07|0.5919
21:24:08|0.5903
21:24:09|0.5897
21:24:10|0.5896
21:24:11|0.5898
21:24:12|0.59
21:24:13|0.5904
21:24:14|0.5893
21:24:15|0.59
21:24:16|0.5892
21:24:17|0.5892
21:24:18|0.5893
21:24:19|0.5894
21:24:20|0.5892
21:24:21|0.5896
21:24:22|0.5892
21:24:23|0.5892
21:24:24|0.589
21:24:26|0.5873
21:24:27|0.5853
21:24:29|0.583
21:24:31|0.5818
21:24:33|0.5833
21:24:34|0.5827
21:24:35|0.5827
21:24:36|0.583
21:24:37|0.583
21:24:38|0.5831
21:24:39|0.5831
21:24:40|0.5831
21:24:42|0.5831
21:24:43|0.5831
21:24:44|0.5831
21:24:45|0.583
21:24:46|0.583
21:24:47|0.5838
21:24:48|0.584
21:24:50|0.5843
21:24:51|0.5843
21:24:52|0.585
21:24:53|0.585
21:24:54|0.5855
21:24:55|0.5855
21:24:56|0.5874
21:24:57|0.5869
21:24:58|0.5878
21:24:59|0.5877
21:24:59|0.5881
21:25:00|0.5877
21:25:01|0.5876
21:25:02|0.5876
21:25:04|0.5875
21:25:05|0.5875
21:25:06|0.5875
21:25:08|0.5875
21:25:09|0.5878
21:25:09|0.5869
21:25:10|0.5875
21:25:12|0.5888
21:25:12|0.5879
21:25:13|0.5879
21:25:14|0.5879
21:25:15|0.5878
21:25:16|0.587
21:25:17|0.5874
21:25:18|0.5875
21:25:19|0.5875
21:25:20|0.5874
21:25:21|0.5879
21:25:22|0.5878
21:25:23|0.5879
21:25:25|0.5894
21:25:25|0.5894
21:25:26|0.5894
21:25:27|0.5884
21:25:30|0.5894
21:25:31|0.5887
21:25:32|0.5887
21:25:33|0.5882
21:25:34|0.5884
21:25:35|0.5879
21:25:36|0.5887
21:25:37|0.5887
21:25:38|0.5887
21:25:39|0.5887
21:25:40|0.5878
21:25:41|0.5878
21:25:42|0.5887
21:25:44|0.588
21:25:45|0.5874
21:25:46|0.5874
21:25:47|0.5875
21:25:48|0.5874
21:25:48|0.5874
21:25:50|0.5875
21:25:51|0.5853
21:25:52|0.5853
21:25:52|0.5854
21:25:53|0.5854
21:25:55|0.5854
21:25:55|0.586
21:25:56|0.5861
21:25:58|0.5863
21:25:59|0.5854
21:25:59|0.5855
21:26:01|0.5854
21:26:01|0.5862
21:26:03|0.5862
21:26:04|0.5863
21:26:05|0.5866
21:26:06|0.5866
21:26:07|0.5866
21:26:08|0.5866
21:26:08|0.5866
21:26:10|0.5866
21:26:11|0.5866
21:26:12|0.5863
21:26:13|0.5863
21:26:14|0.5863
21:26:15|0.5866
21:26:16|0.5875
21:26:17|0.5875
21:26:18|0.5875
21:26:19|0.5879
21:26:20|0.5876
21:26:21|0.5879
21:26:22|0.5879
21:26:23|0.5877
21:26:24|0.5886
21:26:25|0.5884
21:26:26|0.5884
21:26:27|0.5884
21:26:28|0.5884
21:26:30|0.5876
21:26:31|0.5886
21:26:33|0.588
21:26:35|0.5884
21:26:36|0.5884
21:26:36|0.5884
21:26:38|0.5886
21:26:38|0.5886
21:26:39|0.5886
21:26:40|0.5886
21:26:41|0.5886
21:26:42|0.5886
21:26:43|0.5886
21:26:44|0.588
21:26:45|0.588
21:26:46|0.588
21:26:48|0.5883
21:26:49|0.588
21:26:50|0.588
21:26:51|0.5885
21:26:52|0.5885
21:26:53|0.5885
21:26:54|0.5885
21:26:55|0.5886
21:26:56|0.5886
21:26:57|0.5887
21:26:58|0.5887
21:26:59|0.5885
21:27:00|0.5885
21:27:01|0.5882
21:27:02|0.5882
21:27:03|0.5882
21:27:04|0.5882
21:27:05|0.588
21:27:06|0.588
21:27:07|0.5875
21:27:08|0.5864
21:27:09|0.5862
21:27:11|0.5867
21:27:11|0.5855
21:27:12|0.5856
21:27:13|0.5851
21:27:14|0.5844
21:27:15|0.585
21:27:16|0.5847
21:27:17|0.584
21:27:18|0.584
21:27:19|0.5849
21:27:20|0.5849
21:27:21|0.5848
21:27:22|0.5847
21:27:23|0.5847
21:27:24|0.5847
21:27:26|0.5847
21:27:27|0.5847
21:27:29|0.5847
21:27:31|0.5841
21:27:31|0.5841
21:27:33|0.5841
21:27:34|0.584
21:27:35|0.5841
21:27:36|0.5841
21:27:38|0.5839
21:27:39|0.5839
21:27:40|0.5841
21:27:41|0.5845
21:27:42|0.5845
21:27:43|0.5838
21:27:44|0.5838
21:27:45|0.5837
21:27:46|0.5835
21:27:47|0.5831
21:27:48|0.5835
21:27:49|0.5835
21:27:51|0.58
21:27:52|0.5813
21:27:53|0.5812
21:27:54|0.58
21:27:55|0.5801
21:27:56|0.5801
21:27:57|0.5806
21:27:58|0.58
21:27:59|0.5804
21:28:00|0.5805
21:28:01|0.5801
21:28:02|0.58
21:28:03|0.5805
21:28:04|0.5802
21:28:05|0.5806
21:28:06|0.5802
21:28:07|0.5811
21:28:08|0.58
21:28:09|0.58
21:28:10|0.58
21:28:11|0.58
21:28:12|0.58
21:28:13|0.5806
21:28:14|0.58
21:28:15|0.58
21:28:17|0.58
21:28:17|0.58
21:28:19|0.5801
21:28:19|0.58
21:28:21|0.58
21:28:22|0.5801
21:28:22|0.5801
21:28:23|0.581
21:28:24|0.5804
21:28:25|0.5817
21:28:26|0.5804
21:28:27|0.5801
21:28:28|0.5801
21:28:30|0.5807
21:28:32|0.5801
21:28:33|0.5804
21:28:34|0.5816
21:28:35|0.5816
21:28:37|0.5816
21:28:38|0.5809
21:28:39|0.5809
21:28:40|0.5809
21:28:41|0.5818
21:28:42|0.5808
21:28:43|0.5808
21:28:44|0.5808
21:28:46|0.5808
21:28:47|0.5808
21:28:48|0.5808
21:28:48|0.5808
21:28:50|0.5808
21:28:51|0.5806
21:28:53|0.5802
21:28:53|0.5807
21:28:54|0.5807
21:28:56|0.5807
21:28:56|0.5801
21:28:57|0.5801
21:28:58|0.5806
21:28:59|0.5806
21:29:00|0.5806
21:29:01|0.5801
21:29:02|0.5801
21:29:03|0.5801
21:29:04|0.5801
21:29:05|0.5801
21:29:06|0.5805
21:29:08|0.5806
21:29:08|0.5801
21:29:09|0.5801
21:29:10|0.5801
21:29:11|0.5804
21:29:13|0.5804
21:29:13|0.5804
21:29:14|0.5801
21:29:15|0.5801
21:29:17|0.58
21:29:17|0.5793
21:29:18|0.579
21:29:19|0.579
21:29:20|0.579
21:29:22|0.579
21:29:23|0.579
21:29:23|0.5796
21:29:24|0.5798
21:29:25|0.5796
21:29:26|0.5795
21:29:28|0.5795
21:29:28|0.5796
21:29:30|0.579
21:29:30|0.579
21:29:33|0.579
21:29:34|0.579
21:29:35|0.579
21:29:36|0.579
21:29:37|0.58
21:29:38|0.5805
21:29:40|0.5795
21:29:41|0.5803
21:29:42|0.5803
21:29:43|0.5803
21:29:44|0.5806
21:29:45|0.5806
21:29:47|0.5806
21:29:48|0.58
21:29:48|0.5811
21:29:49|0.5803
21:29:50|0.581
21:29:52|0.581
21:29:53|0.581
21:29:53|0.5808
21:29:55|0.5801
21:29:56|0.58
21:29:57|0.5807
21:29:57|0.5808
21:29:58|0.5808
21:29:59|0.5808
21:30:00|0.5803
21:30:02|0.5807
21:30:04|0.58
21:30:04|0.58
21:30:06|0.58
21:30:06|0.58
21:30:07|0.58
21:30:09|0.58
21:30:09|0.58
21:30:11|0.58
21:30:11|0.58
21:30:13|0.5806
21:30:13|0.5806
21:30:14|0.58
21:30:16|0.5806
21:30:16|0.5806
21:30:18|0.5809
21:30:18|0.5804
21:30:19|0.5804
21:30:21|0.5813
21:30:21|0.5813
21:30:22|0.5805
21:30:24|0.5803
21:30:24|0.5801
21:30:25|0.5808
21:30:26|0.5808
21:30:27|0.5808
21:30:28|0.5808
21:30:29|0.5805
21:30:30|0.5805
21:30:32|0.5805
21:30:34|0.5816
21:30:34|0.5816
21:30:35|0.5812
21:30:37|0.5805
21:30:37|0.5805
21:30:38|0.58
21:30:40|0.581
21:30:41|0.581
21:30:42|0.581
21:30:43|0.5803
21:30:44|0.5807
21:30:45|0.581
21:30:47|0.5804
21:30:48|0.5803
21:30:49|0.5803
21:30:50|0.5803
21:30:51|0.5802
21:30:52|0.5808
21:30:53|0.5805
21:30:54|0.5805
21:30:55|0.5801
21:30:56|0.5808
21:30:57|0.5808
21:30:58|0.5808
21:30:59|0.5809
21:31:00|0.5803
21:31:02|0.5803
21:31:02|0.5817
21:31:03|0.5801
21:31:04|0.5808
21:31:05|0.5802
21:31:06|0.5802
21:31:07|0.5808
21:31:08|0.5808
21:31:09|0.5808
21:31:11|0.5801
21:31:11|0.5809
21:31:12|0.5803
21:31:13|0.5803
21:31:14|0.5801
21:31:15|0.5801
21:31:16|0.5792
21:31:17|0.5792
21:31:18|0.5792
21:31:19|0.5792
21:31:20|0.5792
21:31:21|0.5792
21:31:23|0.5792
21:31:24|0.5803
21:31:25|0.5806
21:31:26|0.5803
21:31:27|0.5806
21:31:28|0.5806
21:31:29|0.5804
21:31:30|0.5809
21:31:31|0.5809
21:31:32|0.5805
21:31:33|0.5805
21:31:35|0.5805
21:31:37|0.5808
21:31:39|0.5804
21:31:39|0.5804
21:31:40|0.5805
21:31:42|0.5792
21:31:43|0.5792
21:31:44|0.5791
21:31:45|0.5789
21:31:46|0.5786
21:31:47|0.5782
21:31:49|0.5782
21:31:49|0.5782
21:31:51|0.5783
21:31:52|0.5782
21:31:53|0.5782
21:31:54|0.578
21:31:55|0.578
21:31:56|0.5786
21:31:57|0.5786
21:31:58|0.5776
21:31:59|0.5776
21:32:01|0.5771
21:32:01|0.5776
21:32:03|0.5776
21:32:03|0.5778
21:32:06|0.5778
21:32:06|0.5778
21:32:07|0.5776
21:32:08|0.577
21:32:10|0.5767
21:32:10|0.577
21:32:11|0.577
21:32:12|0.5766
21:32:14|0.5776
21:32:14|0.5776
21:32:16|0.5767
21:32:16|0.5767
21:32:17|0.5768
21:32:18|0.5768
21:32:19|0.5767
21:32:20|0.5767
21:32:21|0.577
21:32:22|0.5762
21:32:23|0.5769
21:32:25|0.5766
21:32:26|0.5766
21:32:26|0.5768
21:32:27|0.5768
21:32:29|0.5766
21:32:30|0.5762
21:32:31|0.5765
21:32:32|0.5759
21:32:32|0.5765
21:32:33|0.5765
21:32:36|0.5763
21:32:37|0.5763
21:32:38|0.5764
21:32:38|0.5759
21:32:39|0.5766
21:32:41|0.5763
21:32:42|0.5763
21:32:43|0.5775
21:32:44|0.5779
21:32:45|0.5772
21:32:46|0.5772
21:32:47|0.5772
21:32:49|0.5772
21:32:49|0.5772
21:32:50|0.5772
21:32:52|0.5772
21:32:52|0.5772
21:32:53|0.5778
21:32:54|0.5778
21:32:55|0.5767
21:32:56|0.5767
21:32:57|0.5767
21:32:58|0.5772
21:32:59|0.5772
21:33:00|0.5767
21:33:01|0.5767
21:33:02|0.5768
21:33:04|0.5768
21:33:05|0.5768
21:33:06|0.5768
21:33:07|0.5768
21:33:08|0.5768
21:33:09|0.5767
21:33:10|0.5767
21:33:11|0.5763
21:33:12|0.5763
21:33:13|0.5768
21:33:14|0.5761
21:33:15|0.5761
21:33:16|0.5753
21:33:17|0.5763
21:33:18|0.5755
21:33:19|0.5756
21:33:20|0.5754
21:33:21|0.5754
21:33:22|0.5752
21:33:23|0.5756
21:33:24|0.5756
21:33:25|0.5761
21:33:26|0.5761
21:33:27|0.5761
21:33:28|0.5763
21:33:29|0.5764
21:33:30|0.5768
21:33:31|0.5772
21:33:32|0.577
21:33:33|0.577
21:33:34|0.577
21:33:35|0.5772
21:33:37|0.5779
21:33:38|0.5784
21:33:39|0.5784
21:33:41|0.5787
21:33:43|0.5787
21:33:43|0.5787
21:33:44|0.5787
21:33:46|0.5786
21:33:46|0.5787
21:33:47|0.5787
21:33:49|0.578
21:33:50|0.578
21:33:51|0.578
21:33:52|0.5781
21:33:53|0.5781
21:33:54|0.5782
21:33:55|0.5782
21:33:56|0.5781
21:33:57|0.5781
21:33:59|0.578
21:33:59|0.578
21:34:01|0.5772
21:34:01|0.5772
21:34:03|0.5772
21:34:04|0.578
21:34:05|0.5773
21:34:06|0.5779
21:34:07|0.5773
21:34:08|0.5773
21:34:09|0.5773
21:34:09|0.5774
21:34:11|0.5779
21:34:12|0.578
21:34:13|0.5781
21:34:14|0.5781
21:34:14|0.5781
21:34:15|0.5781
21:34:16|0.5794
21:34:18|0.5794
21:34:19|0.5794
21:34:20|0.5782
21:34:21|0.5783
21:34:22|0.5793
21:34:22|0.5795
21:34:24|0.5793
21:34:25|0.5793
21:34:26|0.5795
21:34:27|0.5793
21:34:27|0.5793
21:34:29|0.5793
21:34:29|0.5795
21:34:30|0.5795
21:34:32|0.5795
21:34:33|0.5796
21:34:34|0.5794
21:34:35|0.5793
21:34:36|0.5797
21:34:38|0.5793
21:34:40|0.5787
21:34:41|0.5786
21:34:41|0.5786
21:34:43|0.5786
21:34:44|0.5786
21:34:45|0.5786
21:34:46|0.5786
21:34:47|0.5786
21:34:48|0.58
21:34:49|0.5799
21:34:50|0.5806
21:34:51|0.5805
21:34:52|0.5806
21:34:53|0.5808
21:34:54|0.5808
21:34:55|0.5809
21:34:56|0.58
21:34:57|0.5806
21:34:58|0.5814
21:34:59|0.5819
21:35:00|0.5833
21:35:01|0.582
21:35:02|0.5832
21:35:03|0.5823
21:35:04|0.5823
21:35:05|0.5837
21:35:07|0.5828
21:35:07|0.584
21:35:09|0.5835
21:35:10|0.5835
21:35:11|0.584
21:35:11|0.5829
21:35:13|0.5829
21:35:14|0.5827
21:35:15|0.5836
21:35:16|0.5817
21:35:17|0.5819
21:35:18|0.5819
21:35:20|0.5819
21:35:20|0.5826
21:35:22|0.5826
21:35:22|0.5826
21:35:23|0.5835
21:35:24|0.5825
21:35:26|0.5816
21:35:26|0.583
21:35:27|0.5819
21:35:28|0.5819
21:35:30|0.5825
21:35:30|0.5825
21:35:31|0.5825
21:35:32|0.5816
21:35:33|0.5816
21:35:35|0.582
21:35:35|0.5811
21:35:36|0.5811
21:35:39|0.5807
21:35:40|0.5807
21:35:41|0.5811
21:35:41|0.5807
21:35:43|0.5811
21:35:44|0.5814
21:35:46|0.5814
21:35:46|0.5816
21:35:48|0.5811
21:35:48|0.5811
21:35:49|0.5807
21:35:50|0.5807
21:35:51|0.5804
21:35:52|0.58
21:35:53|0.5793
21:35:55|0.5793
21:35:56|0.5793
21:35:57|0.5802
21:35:58|0.5802
21:35:59|0.5802
21:36:00|0.5799
21:36:02|0.58
21:36:02|0.58
21:36:03|0.58
21:36:04|0.58
21:36:05|0.5791
21:36:06|0.5799
21:36:08|0.5802
21:36:08|0.5802
21:36:09|0.5804
21:36:11|0.5803
21:36:12|0.5803
21:36:13|0.5802
21:36:14|0.58
21:36:15|0.58
21:36:16|0.5803
21:36:17|0.5803
21:36:18|0.5803
21:36:19|0.5799
21:36:20|0.5799
21:36:21|0.579
21:36:22|0.5793
21:36:23|0.5797
21:36:24|0.5804
21:36:25|0.5804
21:36:26|0.5803
21:36:27|0.5795
21:36:28|0.5792
21:36:29|0.5793
21:36:30|0.5799
21:36:31|0.5799
21:36:32|0.5799
21:36:33|0.5799
21:36:34|0.5799
21:36:35|0.581
21:36:36|0.582
21:36:37|0.5809
21:36:38|0.581
21:36:40|0.5807
21:36:42|0.5816
21:36:43|0.5816
21:36:44|0.5818
21:36:45|0.5808
21:36:46|0.5808
21:36:48|0.5818
21:36:50|0.5808
21:36:51|0.5808
21:36:51|0.5816
21:36:53|0.5814
21:36:55|0.5814
21:36:56|0.5814
21:36:57|0.5807
21:36:57|0.5807
21:36:58|0.5807
21:37:00|0.5807
21:37:01|0.5799
21:37:01|0.5795
21:37:02|0.5795
21:37:03|0.5795
21:37:04|0.5795
21:37:06|0.5792
21:37:06|0.5803
21:37:08|0.5792
21:37:09|0.5792
21:37:09|0.5792
21:37:10|0.5792
21:37:11|0.5795
21:37:12|0.5802
21:37:13|0.5802
21:37:14|0.5803
21:37:15|0.5812
21:37:17|0.5812
21:37:17|0.5802
21:37:18|0.5812
21:37:19|0.5812
21:37:20|0.5812
21:37:21|0.5812
21:37:22|0.5812
21:37:23|0.5807
21:37:24|0.582
21:37:26|0.582
21:37:27|0.582
21:37:27|0.582
21:37:29|0.5822
21:37:29|0.5822
21:37:30|0.5827
21:37:31|0.5848
21:37:32|0.5811
21:37:33|0.5845
21:37:34|0.5842
21:37:35|0.5842
21:37:36|0.5833
21:37:37|0.5846
21:37:39|0.5849
21:37:41|0.5838
21:37:41|0.585
21:37:43|0.5843
21:37:45|0.585
21:37:46|0.585
21:37:48|0.5837
21:37:48|0.5848
21:37:49|0.5848
21:37:51|0.5846
21:37:52|0.5846
21:37:52|0.5846
21:37:53|0.5846
21:37:54|0.5846
21:37:56|0.5841
21:37:57|0.5846
21:37:58|0.5847
21:37:59|0.5847
21:38:00|0.5841
21:38:00|0.5851
21:38:02|0.5852
21:38:02|0.585
21:38:03|0.585
21:38:04|0.586
21:38:07|0.5865
21:38:07|0.5875
21:38:08|0.5868
21:38:09|0.5875
21:38:10|0.5866
21:38:11|0.5873
21:38:12|0.586
21:38:13|0.5854
21:38:14|0.5841
21:38:15|0.5852
21:38:16|0.5853
21:38:17|0.5843
21:38:18|0.5847
21:38:19|0.5854
21:38:20|0.5845
21:38:21|0.5845
21:38:22|0.5845
21:38:23|0.5866
21:38:24|0.5861
21:38:25|0.5861
21:38:26|0.5857
21:38:28|0.5857
21:38:28|0.5861
21:38:29|0.5869
21:38:30|0.5861
21:38:31|0.586
21:38:32|0.586
21:38:33|0.5847
21:38:34|0.5847
21:38:35|0.5854
21:38:36|0.5854
21:38:37|0.5846
21:38:38|0.5853
21:38:39|0.5853
21:38:41|0.5864
21:38:43|0.5861
21:38:44|0.586
21:38:45|0.587
21:38:46|0.5863
21:38:47|0.5863
21:38:47|0.5872
21:38:49|0.587
21:38:50|0.5873
21:38:51|0.587
21:38:51|0.5875
21:38:53|0.5854
21:38:53|0.5874
21:38:55|0.5869
21:38:56|0.587
21:38:58|0.587
21:38:58|0.588
21:38:59|0.5874
21:39:02|0.589
21:39:02|0.5901
21:39:03|0.5901
21:39:04|0.591
21:39:06|0.591
21:39:07|0.591
21:39:07|0.5909
21:39:08|0.5899
21:39:09|0.5908
21:39:10|0.591
21:39:11|0.5915
21:39:12|0.5916
21:39:14|0.5909
21:39:14|0.5919
21:39:15|0.5919
21:39:16|0.5919
21:39:17|0.5919
21:39:18|0.5919
21:39:19|0.5919
21:39:21|0.592
21:39:21|0.5916
21:39:22|0.591
21:39:23|0.592
21:39:24|0.592
21:39:26|0.592
21:39:27|0.5919
21:39:27|0.5923
21:39:28|0.5923
21:39:30|0.5923
21:39:30|0.5923
21:39:32|0.5923
21:39:32|0.5933
21:39:33|0.593
21:39:34|0.5923
21:39:37|0.5928
21:39:37|0.593
21:39:39|0.593
21:39:40|0.5926
21:39:41|0.5928
21:39:43|0.5923
21:39:44|0.5923
21:39:45|0.5923
21:39:47|0.5923
21:39:48|0.5918
21:39:49|0.5918
21:39:49|0.5916
21:39:50|0.5911
21:39:52|0.5915
21:39:53|0.5916
21:39:54|0.5916
21:39:55|0.5917
21:39:56|0.5919
21:39:56|0.591
21:39:57|0.5888
21:39:59|0.5899
21:39:59|0.589
21:40:01|0.5891
21:40:02|0.5894
21:40:02|0.5892
21:40:03|0.5892
21:40:04|0.59
21:40:06|0.5898
21:40:08|0.59
21:40:09|0.5898
21:40:10|0.5907
21:40:11|0.5907
21:40:12|0.5905
21:40:13|0.5905
21:40:14|0.5917
21:40:15|0.591
21:40:16|0.5914
21:40:17|0.5907
21:40:18|0.5915
21:40:19|0.5907
21:40:20|0.5929
21:40:21|0.5929
21:40:22|0.5929
21:40:23|0.5911
21:40:24|0.5919
21:40:25|0.592
21:40:26|0.592
21:40:27|0.5911
21:40:28|0.5914
21:40:29|0.5919
21:40:30|0.5912
21:40:31|0.5917
21:40:32|0.5918
21:40:33|0.5918
21:40:34|0.5917
21:40:35|0.5918
21:40:36|0.5917
21:40:37|0.5918
21:40:38|0.5918
21:40:39|0.5917
21:40:40|0.5914
21:40:41|0.5917
21:40:42|0.5917
21:40:43|0.5912
21:40:45|0.5917
21:40:46|0.5917
21:40:48|0.5917
21:40:48|0.5917
21:40:50|0.5917
21:40:51|0.5919
21:40:53|0.5917
21:40:53|0.5917
21:40:54|0.5918
21:40:55|0.5908
21:40:56|0.5908
21:40:58|0.5908
21:40:59|0.5908
21:40:59|0.5909
21:41:00|0.5909
21:41:02|0.5914
21:41:03|0.5917
21:41:05|0.5915
21:41:06|0.5909
21:41:08|0.5909
21:41:08|0.5908
21:41:10|0.5909
21:41:11|0.5909
21:41:12|0.5911
21:41:13|0.5901
21:41:14|0.5902
21:41:14|0.5908
21:41:16|0.5902
21:41:17|0.5901
21:41:18|0.5901
21:41:18|0.5901
21:41:19|0.5895
21:41:21|0.5892
21:41:22|0.5894
21:41:23|0.5875
21:41:24|0.5887
21:41:25|0.5887
21:41:26|0.5864
21:41:27|0.5864
21:41:28|0.5883
21:41:29|0.5874
21:41:30|0.5882
21:41:30|0.5881
21:41:32|0.5875
21:41:32|0.5875
21:41:34|0.5882
21:41:35|0.5882
21:41:36|0.5869
21:41:37|0.5875
21:41:37|0.5876
21:41:39|0.5876
21:41:40|0.5869
21:41:41|0.5869
21:41:41|0.5869
21:41:42|0.5869
21:41:45|0.5869
21:41:45|0.5898
21:41:46|0.5881
21:41:47|0.5881
21:41:49|0.5883
21:41:50|0.5881
21:41:52|0.5881
21:41:54|0.5881
21:41:55|0.5881
21:41:56|0.5881
21:41:56|0.5889
21:41:57|0.5889
21:41:58|0.5881
21:42:00|0.5877
21:42:01|0.5877
21:42:01|0.5891
21:42:03|0.5876
21:42:03|0.5876
21:42:04|0.5881
21:42:05|0.587
21:42:06|0.5867
21:42:08|0.5869
21:42:08|0.5849
21:42:09|0.5849
21:42:10|0.5855
21:42:11|0.5857
21:42:13|0.5864
21:42:14|0.5864
21:42:15|0.586
21:42:16|0.5862
21:42:16|0.5857
21:42:17|0.5857
21:42:18|0.5857
21:42:20|0.5859
21:42:20|0.5857
21:42:22|0.5858
21:42:22|0.5858
21:42:23|0.5857
21:42:24|0.5857
21:42:25|0.5857
21:42:26|0.5863
21:42:27|0.5863
21:42:29|0.5863
21:42:29|0.5863
21:42:31|0.5863
21:42:31|0.5862
21:42:33|0.5862
21:42:33|0.5864
21:42:34|0.5863
21:42:36|0.5863
21:42:36|0.5864
21:42:38|0.5876
21:42:38|0.5876
21:42:39|0.5876
21:42:40|0.5872
21:42:41|0.5874
21:42:43|0.5871
21:42:43|0.587
21:42:44|0.5859
21:42:47|0.5859
21:42:48|0.5871
21:42:49|0.5871
21:42:50|0.5871
21:42:51|0.5871
21:42:52|0.586
21:42:53|0.586
21:42:54|0.5871
21:42:55|0.5872
21:42:56|0.5872
21:42:57|0.5872
21:42:58|0.5876
21:42:59|0.5876
21:43:00|0.5876
21:43:01|0.5876
21:43:03|0.5876
21:43:04|0.5876
21:43:06|0.5874
21:43:06|0.5874
21:43:07|0.5874
21:43:09|0.5874
21:43:10|0.5872
21:43:11|0.5872
21:43:12|0.5871
21:43:13|0.5871
21:43:15|0.5871
21:43:16|0.5871
21:43:16|0.5877
21:43:18|0.5877
21:43:18|0.5877
21:43:19|0.5877
21:43:20|0.5877
21:43:21|0.5877
21:43:22|0.5877
21:43:23|0.5874
21:43:24|0.5875
21:43:25|0.5876
21:43:26|0.5876
21:43:27|0.5876
21:43:28|0.5871
21:43:29|0.5871
21:43:31|0.5876
21:43:31|0.5871
21:43:32|0.5871
21:43:33|0.5871
21:43:34|0.5877
21:43:35|0.589
21:43:36|0.5886
21:43:37|0.5878
21:43:38|0.5878
21:43:39|0.5878
21:43:40|0.5878
21:43:41|0.5876
21:43:42|0.5876
21:43:44|0.5876
21:43:44|0.5876
21:43:45|0.5876
21:43:47|0.5876
21:43:49|0.5876
21:43:50|0.5876
21:43:52|0.5876
21:43:54|0.5876
21:43:55|0.5883
21:43:56|0.588
21:43:57|0.588
21:43:58|0.588
21:43:59|0.5883
21:44:00|0.5883
21:44:01|0.5885
21:44:02|0.5885
21:44:03|0.588
21:44:05|0.5885
21:44:06|0.5885
21:44:07|0.5885
21:44:08|0.5871
21:44:09|0.5871
21:44:10|0.5871
21:44:11|0.5877
21:44:12|0.5877
21:44:13|0.5877
21:44:14|0.5877
21:44:15|0.5877
21:44:16|0.5877
21:44:17|0.5876
21:44:18|0.5876
21:44:19|0.5876
21:44:20|0.5877
21:44:21|0.5877
21:44:22|0.5877
21:44:23|0.5877
21:44:25|0.588
21:44:26|0.588
21:44:26|0.5878
21:44:27|0.5878
21:44:29|0.5885
21:44:30|0.5885
21:44:30|0.588
21:44:32|0.588
21:44:33|0.5881
21:44:34|0.5881
21:44:35|0.5881
21:44:36|0.5881
21:44:37|0.5886
21:44:37|0.5886
21:44:39|0.5888
21:44:40|0.5888
21:44:41|0.5888
21:44:41|0.5889
21:44:43|0.5889
21:44:43|0.5889
21:44:45|0.5889
21:44:46|0.5889
21:44:48|0.5889
21:44:49|0.5888
21:44:50|0.5889
21:44:51|0.5886
21:44:53|0.5886
21:44:54|0.5888
21:44:55|0.5886
21:44:56|0.5886
21:44:57|0.5889
21:44:58|0.5889
21:44:59|0.5889
21:45:01|0.59
21:45:02|0.5899
21:45:03|0.5888
21:45:04|0.5888
21:45:05|0.5898
21:45:05|0.5898
21:45:07|0.5899
21:45:08|0.591
21:45:09|0.5917
21:45:10|0.5906
21:45:10|0.5913
21:45:12|0.5903
21:45:13|0.5903
21:45:14|0.5903
21:45:15|0.5903
21:45:16|0.5908
21:45:17|0.5925
21:45:18|0.5925
21:45:18|0.5931
21:45:19|0.5927
21:45:21|0.5921
21:45:22|0.5922
21:45:23|0.5911
21:45:24|0.592
21:45:24|0.592
21:45:26|0.5928
21:45:27|0.5931
21:45:29|0.5931
21:45:30|0.5938
21:45:31|0.5931
21:45:31|0.5931
21:45:32|0.5928
21:45:33|0.5931
21:45:35|0.5925
21:45:35|0.5934
21:45:36|0.5933
21:45:37|0.5934
21:45:38|0.5928
21:45:39|0.5933
21:45:40|0.5932
21:45:41|0.5932
21:45:42|0.5932
21:45:44|0.5932
21:45:44|0.5935
21:45:46|0.5928
21:45:46|0.5928
21:45:49|0.5928
21:45:50|0.5928
21:45:51|0.5935
21:45:53|0.5928
21:45:53|0.5926
21:45:55|0.5929
21:45:56|0.5929
21:45:57|0.5928
21:45:58|0.5928
21:45:59|0.5928
21:46:01|0.5926
21:46:02|0.5915
21:46:02|0.5922
21:46:03|0.5897
21:46:05|0.5889
21:46:06|0.5894
21:46:06|0.5872
21:46:07|0.5878
21:46:08|0.5874
21:46:09|0.5874
21:46:11|0.5874
21:46:11|0.5874
21:46:12|0.5868
21:46:13|0.5869
21:46:16|0.5869
21:46:16|0.5869
21:46:17|0.5861
21:46:18|0.5861
21:46:19|0.586
21:46:20|0.5869
21:46:21|0.5869
21:46:22|0.5861
21:46:23|0.5861
21:46:24|0.5861
21:46:25|0.5861
21:46:26|0.5861
21:46:27|0.587
21:46:28|0.5875
21:46:29|0.5882
21:46:30|0.5873
21:46:31|0.5873
21:46:32|0.5875
21:46:33|0.5866
21:46:34|0.5872
21:46:35|0.5872
21:46:36|0.5872
21:46:37|0.5873
21:46:38|0.5873
21:46:39|0.5873
21:46:40|0.5872
21:46:41|0.5872
21:46:42|0.5872
21:46:43|0.5872
21:46:44|0.5867
21:46:45|0.5867
21:46:46|0.5866
21:46:47|0.5866
21:46:49|0.5865
21:46:51|0.5864
21:46:53|0.5863
21:46:53|0.5863
21:46:56|0.5863
21:46:57|0.5867
21:46:58|0.5862
21:46:59|0.5862
21:47:00|0.5862
21:47:01|0.5862
21:47:02|0.5862
21:47:04|0.5863
21:47:05|0.5861
21:47:06|0.5862
21:47:07|0.5864
21:47:08|0.5867
21:47:09|0.5867
21:47:09|0.5867
21:47:11|0.5867
21:47:12|0.5867
21:47:13|0.5871
21:47:13|0.5867
21:47:15|0.5867
21:47:15|0.5864
21:47:16|0.587
21:47:17|0.587
21:47:19|0.587
21:47:20|0.5866
21:47:21|0.5866
21:47:21|0.5871
21:47:22|0.5871
21:47:24|0.5865
21:47:25|0.5865
21:47:25|0.5865
21:47:27|0.5865
21:47:28|0.5864
21:47:29|0.5864
21:47:30|0.5864
21:47:31|0.5864
21:47:32|0.5871
21:47:33|0.5871
21:47:34|0.5867
21:47:35|0.5867
21:47:36|0.5867
21:47:37|0.5867
21:47:38|0.5867
21:47:38|0.5867
21:47:39|0.5878
21:47:40|0.5875
21:47:42|0.5875
21:47:42|0.5878
21:47:44|0.5875
21:47:45|0.5874
21:47:46|0.5871
21:47:47|0.5878
21:47:48|0.5878
21:47:49|0.588
21:47:51|0.5865
21:47:53|0.5875
21:47:54|0.5874
21:47:56|0.5889
21:47:57|0.5884
21:47:58|0.5884
21:47:59|0.5889
21:48:00|0.587
21:48:02|0.5873
21:48:03|0.5873
21:48:05|0.5873
21:48:05|0.5872
21:48:06|0.5872
21:48:07|0.5874
21:48:08|0.5875
21:48:09|0.5875
21:48:11|0.5875
21:48:12|0.5875
21:48:13|0.5875
21:48:14|0.5875
21:48:15|0.5875
21:48:16|0.5875
21:48:17|0.5875
21:48:18|0.5875
21:48:19|0.5875
21:48:20|0.5875
21:48:21|0.5875
21:48:22|0.5875
21:48:23|0.5875
21:48:24|0.5875
21:48:25|0.5873
21:48:26|0.5873
21:48:27|0.5873
21:48:28|0.5873
21:48:29|0.5873
21:48:30|0.5873
21:48:31|0.5873
21:48:32|0.5873
21:48:33|0.5873
21:48:34|0.5873
21:48:35|0.5873
21:48:36|0.5873
21:48:37|0.5873
21:48:38|0.5878
21:48:39|0.5878
21:48:40|0.5874
21:48:41|0.5874
21:48:42|0.5891
21:48:43|0.5886
21:48:44|0.5886
21:48:46|0.5886
21:48:46|0.5886
21:48:47|0.5886
21:48:48|0.5886
21:48:49|0.5885
21:48:52|0.5885
21:48:54|0.5885
21:48:55|0.5885
21:48:55|0.5878
21:48:57|0.5878
21:48:58|0.5878
21:48:59|0.5878
21:49:00|0.5878
21:49:01|0.5873
21:49:02|0.5873
21:49:03|0.5873
21:49:05|0.5873
21:49:06|0.5876
21:49:06|0.5876
21:49:08|0.5878
21:49:09|0.5875
21:49:09|0.5875
21:49:11|0.5874
21:49:12|0.5833
21:49:12|0.5828
21:49:14|0.5826
21:49:15|0.583
21:49:16|0.5815
21:49:17|0.5818
21:49:18|0.5818
21:49:19|0.5818
21:49:21|0.583
21:49:21|0.5826
21:49:22|0.5819
21:49:23|0.5822
21:49:25|0.5828
21:49:25|0.5823
21:49:26|0.5815
21:49:28|0.581
21:49:29|0.5816
21:49:30|0.5826
21:49:30|0.5824
21:49:31|0.5836
21:49:32|0.5836
21:49:33|0.5831
21:49:34|0.5831
21:49:35|0.5832
21:49:36|0.5825
21:49:37|0.5825
21:49:39|0.582
21:49:40|0.582
21:49:41|0.5829
21:49:42|0.5829
21:49:42|0.5829
21:49:43|0.5826
21:49:44|0.5832
21:49:45|0.5832
21:49:46|0.584
21:49:47|0.5831
21:49:48|0.5831
21:49:49|0.5831
21:49:50|0.5826
21:49:53|0.5826
21:49:54|0.5831
21:49:55|0.5831
21:49:56|0.583
21:49:57|0.5834
21:49:58|0.584
21:49:59|0.5831
21:50:00|0.5837
21:50:01|0.5837
21:50:02|0.5831
21:50:03|0.5831
21:50:05|0.5831
21:50:06|0.583
21:50:07|0.583
21:50:08|0.583
21:50:08|0.583
21:50:10|0.583
21:50:11|0.583
21:50:11|0.583
21:50:13|0.583
21:50:13|0.583
21:50:15|0.5831
21:50:16|0.5831
21:50:17|0.5831
21:50:17|0.5831
21:50:18|0.583
21:50:21|0.583
21:50:22|0.583
21:50:22|0.583
21:50:23|0.583
21:50:25|0.583
21:50:27|0.583
21:50:27|0.583
21:50:28|0.5826
21:50:29|0.5829
21:50:30|0.582
21:50:31|0.582
21:50:32|0.5816
21:50:33|0.5815
21:50:34|0.5815
21:50:35|0.5815
21:50:37|0.5813
21:50:37|0.5813
21:50:38|0.5812
21:50:39|0.5801
21:50:40|0.579
21:50:41|0.5787
21:50:42|0.578
21:50:43|0.5781
21:50:44|0.577
21:50:45|0.5781
21:50:46|0.5772
21:50:47|0.5784
21:50:48|0.5787
21:50:49|0.5787
21:50:50|0.5788
21:50:51|0.578
21:50:52|0.5792
21:50:54|0.5788
21:50:55|0.5788
21:50:56|0.579
21:50:57|0.5783
21:50:58|0.5781
21:51:00|0.5784
21:51:01|0.5784
21:51:02|0.5787
21:51:03|0.5803
21:51:04|0.5797
21:51:05|0.5783
21:51:06|0.5783
21:51:07|0.5783
21:51:08|0.5783
21:51:09|0.5783
21:51:10|0.5795
21:51:11|0.5781
21:51:12|0.5781
21:51:13|0.5787
21:51:14|0.578
21:51:15|0.578
21:51:16|0.5784
21:51:17|0.5783
21:51:18|0.5785
21:51:19|0.579
21:51:20|0.5793
21:51:21|0.5793
21:51:22|0.5793
21:51:23|0.579
21:51:24|0.5799
21:51:25|0.5795
21:51:26|0.5769
21:51:27|0.5769
21:51:28|0.5783
21:51:29|0.581
21:51:30|0.5803
21:51:31|0.58
21:51:32|0.5822
21:51:33|0.5808
21:51:34|0.5819
21:51:35|0.581
21:51:36|0.581
21:51:38|0.581
21:51:38|0.5813
21:51:39|0.5813
21:51:41|0.5797
21:51:42|0.5811
21:51:43|0.5819
21:51:44|0.5804
21:51:45|0.5805
21:51:46|0.5805
21:51:47|0.5805
21:51:48|0.5813
21:51:49|0.5803
21:51:50|0.5812
21:51:51|0.5812
21:51:52|0.5799
21:51:53|0.5804
21:51:55|0.5805
21:51:57|0.5804
21:51:59|0.5804
21:51:59|0.5804
21:52:00|0.5785
21:52:01|0.5785
21:52:03|0.5795
21:52:04|0.5786
21:52:04|0.58
21:52:05|0.5787
21:52:06|0.5786
21:52:07|0.5786
21:52:08|0.5786
21:52:09|0.5787
21:52:10|0.5793
21:52:11|0.5793
21:52:12|0.5781
21:52:13|0.5794
21:52:14|0.5795
21:52:16|0.5795
21:52:16|0.5771
21:52:17|0.5771
21:52:19|0.5771
21:52:19|0.5771
21:52:21|0.5774
21:52:22|0.5774
21:52:23|0.5775
21:52:24|0.5773
21:52:25|0.5774
21:52:26|0.5781
21:52:27|0.5775
21:52:28|0.5775
21:52:29|0.5775
21:52:30|0.5776
21:52:31|0.5782
21:52:32|0.5782
21:52:33|0.5782
21:52:34|0.5776
21:52:35|0.5776
21:52:36|0.5776
21:52:37|0.5775
21:52:38|0.5782
21:52:39|0.5785
21:52:40|0.5778
21:52:41|0.5778
21:52:42|0.5775
21:52:43|0.5775
21:52:44|0.5775
21:52:45|0.5775
21:52:46|0.5775
21:52:47|0.5774
21:52:48|0.5775
21:52:49|0.5764
21:52:50|0.5763
21:52:51|0.5751
21:52:52|0.5763
21:52:53|0.5763
21:52:54|0.5753
21:52:56|0.5753
21:52:58|0.5755
21:53:00|0.5752
21:53:00|0.5757
21:53:01|0.5751
21:53:02|0.5751
21:53:03|0.5752
21:53:04|0.5752
21:53:05|0.5752
21:53:06|0.5751
21:53:07|0.5751
21:53:08|0.5751
21:53:09|0.5755
21:53:11|0.5759
21:53:12|0.5759
21:53:13|0.575
21:53:14|0.575
21:53:15|0.5758
21:53:16|0.5737
21:53:17|0.5744
21:53:18|0.5736
21:53:19|0.5736
21:53:20|0.5736
21:53:21|0.574
21:53:22|0.5746
21:53:23|0.5748
21:53:24|0.5751
21:53:25|0.5751
21:53:26|0.5751
21:53:27|0.5751
21:53:28|0.5746
21:53:29|0.5746
21:53:30|0.5746
21:53:31|0.575
21:53:32|0.5746
21:53:33|0.5751
21:53:34|0.5754
21:53:35|0.5754
21:53:36|0.5752
21:53:37|0.5747
21:53:38|0.5763
21:53:39|0.5762
21:53:40|0.5765
21:53:41|0.5765
21:53:42|0.575
21:53:43|0.5776
21:53:44|0.5771
21:53:45|0.5769
21:53:46|0.5767
21:53:47|0.5783
21:53:48|0.5778
21:53:49|0.5776
21:53:50|0.5776
21:53:51|0.5776
21:53:52|0.5776
21:53:53|0.5778
21:53:54|0.5778
21:53:55|0.5778
21:53:57|0.5781
21:53:59|0.5764
21:54:00|0.5761
21:54:01|0.5774
21:54:02|0.5778
21:54:03|0.5778
21:54:04|0.5778
21:54:04|0.5762
21:54:05|0.5777
21:54:07|0.5777
21:54:07|0.5777
21:54:09|0.5777
21:54:09|0.5777
21:54:11|0.5773
21:54:11|0.5773
21:54:12|0.5777
21:54:13|0.5766
21:54:15|0.5766
21:54:16|0.5766
21:54:16|0.5775
21:54:17|0.5766
21:54:18|0.5766
21:54:19|0.5766
21:54:21|0.5766
21:54:21|0.5775
21:54:22|0.5777
21:54:24|0.5778
21:54:24|0.5768
21:54:26|0.5768
21:54:26|0.5768
21:54:27|0.5768
21:54:28|0.5768
21:54:29|0.5768
21:54:30|0.5768
21:54:32|0.5768
21:54:32|0.5768
21:54:33|0.5768
21:54:35|0.5768
21:54:35|0.5768
21:54:36|0.5767
21:54:37|0.5767
21:54:38|0.5767
21:54:40|0.5768
21:54:40|0.5768
21:54:42|0.5775
21:54:42|0.5775
21:54:43|0.5775
21:54:44|0.5775
21:54:45|0.5775
21:54:46|0.5775
21:54:48|0.5766
21:54:48|0.576
21:54:49|0.576
21:54:50|0.5761
21:54:51|0.5761
21:54:52|0.5761
21:54:53|0.5762
21:54:55|0.576
21:54:55|0.5758
21:54:56|0.5758
21:54:59|0.5757
21:55:00|0.5757
21:55:01|0.5757
21:55:01|0.5757
21:55:02|0.5757
21:55:04|0.5757
21:55:04|0.576
21:55:05|0.5759
21:55:06|0.5759
21:55:07|0.5759
21:55:08|0.5759
21:55:09|0.5746
21:55:10|0.5755
21:55:12|0.5756
21:55:12|0.5756
21:55:13|0.5756
21:55:15|0.5762
21:55:15|0.5762
21:55:16|0.5762
21:55:17|0.5762
21:55:18|0.5762
21:55:20|0.5762
21:55:20|0.5753
21:55:21|0.5753
21:55:22|0.5749
21:55:24|0.5751
21:55:25|0.5751
21:55:26|0.5756
21:55:27|0.5756
21:55:28|0.5756
21:55:29|0.5756
21:55:30|0.5756
21:55:31|0.5756
21:55:32|0.5756
21:55:33|0.5755
21:55:34|0.5755
21:55:35|0.5759
21:55:36|0.5759
21:55:37|0.5759
21:55:38|0.5759
21:55:39|0.5748
21:55:40|0.5748
21:55:41|0.5753
21:55:42|0.5753
21:55:43|0.5769
21:55:44|0.5756
21:55:45|0.5758
21:55:46|0.5766
21:55:47|0.5766
21:55:48|0.5766
21:55:49|0.5755
21:55:50|0.5762
21:55:51|0.5762
21:55:52|0.5762
21:55:53|0.5762
21:55:54|0.5762
21:55:55|0.5762
21:55:56|0.5762
21:55:57|0.5762
21:55:59|0.5765
21:56:00|0.5765
21:56:02|0.5765
21:56:03|0.5769
21:56:04|0.5764
21:56:05|0.5772
21:56:06|0.5777
21:56:07|0.5777
21:56:09|0.5777
21:56:09|0.5795
21:56:10|0.5795
21:56:11|0.5795
21:56:12|0.5781
21:56:14|0.5793
21:56:15|0.5792
21:56:16|0.5792
21:56:17|0.5792
21:56:18|0.5796
21:56:19|0.5795
21:56:20|0.5835
21:56:21|0.5844
21:56:22|0.5843
21:56:23|0.5834
21:56:24|0.5833
21:56:25|0.5829
21:56:26|0.583
21:56:27|0.583
21:56:28|0.583
21:56:29|0.583
21:56:30|0.5827
21:56:31|0.5805
21:56:32|0.5805
21:56:33|0.5809
21:56:34|0.5806
21:56:35|0.5803
21:56:36|0.58
21:56:37|0.5799
21:56:38|0.5799
21:56:39|0.58
21:56:41|0.581
21:56:42|0.5802
21:56:43|0.5802
21:56:44|0.5806
21:56:45|0.5803
21:56:46|0.5806
21:56:47|0.5799
21:56:48|0.5806
21:56:49|0.5806
21:56:50|0.581
21:56:50|0.5801
21:56:52|0.5801
21:56:52|0.5801
21:56:54|0.5811
21:56:55|0.5811
21:56:56|0.581
21:56:57|0.581
21:56:58|0.581
21:56:59|0.581
21:57:01|0.581
21:57:03|0.581
21:57:04|0.581
21:57:04|0.581
21:57:05|0.5814
21:57:07|0.581
21:57:08|0.581
21:57:09|0.5803
21:57:10|0.5803
21:57:12|0.5813
21:57:13|0.582
21:57:14|0.582
21:57:15|0.582
21:57:16|0.5821
21:57:17|0.5821
21:57:18|0.582
21:57:19|0.582
21:57:20|0.582
21:57:21|0.5816
21:57:22|0.5816
21:57:23|0.5816
21:57:24|0.5813
21:57:25|0.5815
21:57:26|0.5811
21:57:27|0.5811
21:57:27|0.581
21:57:29|0.581
21:57:30|0.581
21:57:31|0.581
21:57:31|0.581
21:57:33|0.581
21:57:34|0.581
21:57:35|0.5801
21:57:35|0.5801
21:57:37|0.5793
21:57:38|0.5786
21:57:38|0.5777
21:57:40|0.5784
21:57:41|0.5784
21:57:42|0.5784
21:57:44|0.5784
21:57:45|0.5783
21:57:46|0.5783
21:57:47|0.5783
21:57:48|0.5783
21:57:49|0.5753
21:57:49|0.5748
21:57:51|0.5781
21:57:51|0.5785
21:57:53|0.5783
21:57:54|0.5798
21:57:55|0.5791
21:57:56|0.5791
21:57:57|0.5794
21:57:57|0.5794
21:57:59|0.5796
21:58:01|0.5794
21:58:03|0.5782
21:58:05|0.5782
21:58:06|0.5782
21:58:07|0.5782
21:58:08|0.5781
21:58:09|0.5785
21:58:10|0.5785
21:58:11|0.5785
21:58:12|0.5781
21:58:13|0.5781
21:58:14|0.5765
21:58:15|0.5776
21:58:16|0.5776
21:58:17|0.5776
21:58:18|0.5776
21:58:19|0.5776
21:58:20|0.5764
21:58:21|0.5763
21:58:22|0.5765
21:58:23|0.5765
21:58:24|0.5765
21:58:25|0.5766
21:58:26|0.5783
21:58:27|0.5783
21:58:28|0.5766
21:58:29|0.5776
21:58:30|0.5773
21:58:31|0.5765
21:58:32|0.5765
21:58:33|0.5765
21:58:34|0.5765
21:58:35|0.5765
21:58:36|0.5765
21:58:37|0.5765
21:58:38|0.5765
21:58:39|0.5765
21:58:40|0.5765
21:58:41|0.5765
21:58:42|0.5766
21:58:43|0.5766
21:58:44|0.5765
21:58:45|0.5765
21:58:46|0.5765
21:58:47|0.5765
21:58:48|0.576
21:58:49|0.576
21:58:50|0.5765
21:58:51|0.5765
21:58:52|0.5774
21:58:53|0.5768
21:58:54|0.5768
21:58:55|0.5768
21:58:56|0.5768
21:58:57|0.5773
21:58:58|0.5773
21:58:59|0.5773
21:59:00|0.5773
21:59:02|0.5773
21:59:03|0.5773
21:59:04|0.5768
21:59:05|0.5768
21:59:06|0.5768
21:59:07|0.5773
21:59:08|0.5773
21:59:09|0.5773
21:59:09|0.5768
21:59:11|0.5768
21:59:12|0.577
21:59:13|0.577
21:59:14|0.5765
21:59:15|0.5765
21:59:16|0.5765
21:59:17|0.5765
21:59:18|0.5751
21:59:19|0.5753
21:59:20|0.5753
21:59:21|0.5759
21:59:22|0.5759
21:59:24|0.5753
21:59:24|0.5753
21:59:25|0.5757
21:59:26|0.5757
21:59:28|0.576
21:59:29|0.5751
21:59:30|0.5757
21:59:30|0.5751
21:59:32|0.5751
21:59:32|0.5751
21:59:33|0.5751
21:59:34|0.5751
21:59:36|0.5751
21:59:37|0.5751
21:59:37|0.5751
21:59:39|0.5744
21:59:40|0.5743
21:59:41|0.5736
21:59:43|0.5736
21:59:44|0.5741
21:59:44|0.5741
21:59:45|0.5741
21:59:46|0.5741
21:59:47|0.5741
21:59:48|0.5736
21:59:49|0.5736
21:59:51|0.574
21:59:51|0.5737
21:59:53|0.5735
21:59:54|0.5736
21:59:55|0.5735
21:59:56|0.5736
21:59:56|0.5737
21:59:57|0.5737
21:59:59|0.5736
22:00:00|0.5736
22:00:00|0.5736
22:00:02|0.5736
22:00:04|0.5737
22:00:05|0.5722
22:00:07|0.5732
22:00:07|0.5738
22:00:08|0.5738
22:00:11|0.5727
22:00:11|0.5724
22:00:12|0.5721
22:00:13|0.5721
22:00:14|0.5727
22:00:15|0.5729
22:00:16|0.5729
22:00:19|0.5725
22:00:19|0.5725
22:00:20|0.5725
22:00:21|0.5724
22:00:23|0.5724
22:00:24|0.5725
22:00:24|0.572
22:00:25|0.5724
22:00:26|0.5725
22:00:27|0.5711
22:00:28|0.5721
22:00:29|0.5721
22:00:30|0.571
22:00:31|0.5712
22:00:32|0.5712
22:00:33|0.5711
22:00:34|0.5717
22:00:35|0.5712
22:00:36|0.5717
22:00:37|0.5712
22:00:38|0.5718
22:00:39|0.5721
22:00:40|0.5722
22:00:41|0.5716
22:00:42|0.572
22:00:43|0.5725
22:00:44|0.5717
22:00:45|0.5721
22:00:46|0.5723
22:00:47|0.5716
22:00:48|0.5701
22:00:49|0.5704
22:00:50|0.5714
22:00:51|0.5714
22:00:52|0.5707
22:00:53|0.5714
22:00:54|0.5708
22:00:55|0.5712
22:00:56|0.5717
22:00:57|0.5718
22:00:58|0.5718
22:00:59|0.5704
22:01:00|0.5726
22:01:01|0.5727
22:01:03|0.5718
22:01:05|0.5718
22:01:06|0.5714
22:01:06|0.5724
22:01:08|0.5728
22:01:09|0.5712
22:01:10|0.5728
22:01:11|0.5731
22:01:12|0.573
22:01:13|0.5729
22:01:14|0.5722
22:01:15|0.5733
22:01:16|0.5753
22:01:17|0.5749
22:01:18|0.5749
22:01:19|0.5749
22:01:20|0.5743
22:01:21|0.5743
22:01:22|0.5743
22:01:23|0.5743
22:01:24|0.5731
22:01:25|0.5732
22:01:26|0.5745
22:01:28|0.5734
22:01:29|0.5734
22:01:29|0.5734
22:01:30|0.5738
22:01:32|0.5738
22:01:33|0.5738
22:01:34|0.5739
22:01:35|0.5739
22:01:36|0.573
22:01:37|0.5744
22:01:37|0.5739
22:01:39|0.5747
22:01:40|0.5749
22:01:41|0.5758
22:01:41|0.5758
22:01:43|0.5758
22:01:43|0.5757
22:01:45|0.5762
22:01:45|0.5762
22:01:47|0.5757
22:01:47|0.5755
22:01:49|0.5755
22:01:50|0.5763
22:01:51|0.5753
22:01:52|0.5764
22:01:53|0.5755
22:01:54|0.5765
22:01:55|0.5769
22:01:56|0.576
22:01:57|0.576
22:01:58|0.576
22:01:59|0.576
22:01:59|0.5769
22:02:01|0.5769
22:02:02|0.5769
22:02:04|0.576
22:02:06|0.5757
22:02:07|0.575
22:02:09|0.5738
22:02:10|0.574
22:02:11|0.5734
22:02:12|0.5756
22:02:13|0.5737
22:02:14|0.575
22:02:14|0.5753
22:02:17|0.5753
22:02:18|0.5758
22:02:18|0.5758
22:02:19|0.5742
22:02:21|0.5728
22:02:22|0.5728
22:02:23|0.5728
22:02:23|0.5728
22:02:24|0.5728
22:02:25|0.5728
22:02:27|0.5727
22:02:27|0.5738
22:02:28|0.5738
22:02:29|0.5738
22:02:31|0.574
22:02:31|0.5734
22:02:34|0.5734
22:02:34|0.5734
22:02:35|0.574
22:02:36|0.5742
22:02:37|0.5742
22:02:38|0.5742
22:02:39|0.5742
22:02:40|0.5743
22:02:41|0.5743
22:02:43|0.5745
22:02:43|0.5745
22:02:44|0.5745
22:02:45|0.5743
22:02:46|0.5747
22:02:48|0.5747
22:02:48|0.5733
22:02:49|0.5733
22:02:50|0.5724
22:02:51|0.5724
22:02:52|0.5724
22:02:53|0.5724
22:02:54|0.5745
22:02:56|0.5745
22:02:57|0.5734
22:02:58|0.5743
22:02:59|0.5732
22:03:00|0.574
22:03:01|0.574
22:03:02|0.5728
22:03:03|0.574
22:03:04|0.574
22:03:06|0.5729
22:03:07|0.5729
22:03:08|0.5729
22:03:09|0.5732
22:03:10|0.5728
22:03:11|0.5733
22:03:12|0.5733
22:03:13|0.5741
22:03:15|0.5741
22:03:16|0.5742
22:03:16|0.5722
22:03:17|0.5723
22:03:18|0.5727
22:03:20|0.5731
22:03:21|0.5737
22:03:22|0.5725
22:03:23|0.5727
22:03:24|0.5726
22:03:25|0.5726
22:03:26|0.5727
22:03:27|0.57
22:03:28|0.5703
22:03:30|0.5719
22:03:31|0.5721
22:03:31|0.5705
22:03:33|0.5705
22:03:33|0.5705
22:03:35|0.57
22:03:36|0.5699
22:03:37|0.5717
22:03:37|0.5702
22:03:39|0.5701
22:03:40|0.5701
22:03:40|0.5698
22:03:42|0.5711
22:03:43|0.569
22:03:44|0.5691
22:03:45|0.569
22:03:46|0.5686
22:03:47|0.5686
22:03:47|0.5688
22:03:49|0.5688
22:03:50|0.5684
22:03:50|0.5685
22:03:52|0.5693
22:03:53|0.5684
22:03:53|0.5684
22:03:55|0.5684
22:03:56|0.5684
22:03:57|0.569
22:03:57|0.5684
22:03:59|0.5688
22:04:00|0.5681
22:04:01|0.5681
22:04:02|0.5691
22:04:03|0.5681
22:04:04|0.5688
22:04:04|0.5694
22:04:06|0.5677
22:04:08|0.568
22:04:10|0.5677
22:04:11|0.5677
22:04:11|0.568
22:04:12|0.568
22:04:13|0.568
22:04:14|0.568
22:04:16|0.5677
22:04:17|0.5677
22:04:18|0.569
22:04:18|0.568
22:04:20|0.5679
22:04:20|0.5686
22:04:22|0.5699
22:04:22|0.5686
22:04:23|0.5701
22:04:24|0.569
22:04:25|0.5708
22:04:26|0.5701
22:04:27|0.5693
22:04:28|0.57
22:04:29|0.5704
22:04:30|0.5704
22:04:31|0.5704
22:04:32|0.5704
22:04:33|0.5704
22:04:35|0.5704
22:04:35|0.5695
22:04:36|0.5698
22:04:38|0.5698
22:04:38|0.5694
22:04:39|0.568
22:04:40|0.5678
22:04:41|0.5692
22:04:42|0.5694
22:04:43|0.5685
22:04:44|0.5685
22:04:45|0.5684
22:04:46|0.5684
22:04:47|0.57
22:04:48|0.5701
22:04:49|0.5701
22:04:50|0.5701
22:04:51|0.5692
22:04:52|0.5691
22:04:53|0.5687
22:04:54|0.5687
22:04:55|0.5686
22:04:56|0.5697
22:04:57|0.5694
22:04:58|0.5685
22:04:59|0.5692
22:05:00|0.5692
22:05:01|0.5686
22:05:02|0.5695
22:05:03|0.5687
22:05:04|0.5687
22:05:05|0.5694
22:05:07|0.5695
22:05:09|0.5695
22:05:11|0.5694
22:05:12|0.5692
22:05:13|0.5691
22:05:13|0.5678
22:05:16|0.5677
22:05:16|0.5688
22:05:17|0.5685
22:05:18|0.5685
22:05:19|0.5685
22:05:21|0.5667
22:05:22|0.5677
22:05:23|0.5668
22:05:24|0.5668
22:05:25|0.5669
22:05:26|0.5682
22:05:27|0.5682
22:05:28|0.5668
22:05:29|0.5669
22:05:30|0.5669
22:05:31|0.5678
22:05:32|0.5678
22:05:33|0.568
22:05:34|0.5669
22:05:35|0.5678
22:05:36|0.567
22:05:37|0.567
22:05:38|0.5678
22:05:39|0.567
22:05:40|0.567
22:05:41|0.567
22:05:42|0.5669
22:05:43|0.5669
22:05:44|0.5667
22:05:45|0.5677
22:05:46|0.5668
22:05:47|0.567
22:05:48|0.5666
22:05:49|0.5666
22:05:50|0.5666
22:05:51|0.5666
22:05:52|0.5666
22:05:53|0.5666
22:05:54|0.5665
22:05:55|0.5665
22:05:56|0.5665
22:05:57|0.5665
22:05:58|0.5665
22:05:59|0.5674
22:06:00|0.5674
22:06:01|0.5674
22:06:02|0.5674
22:06:03|0.5665
22:06:04|0.5672
22:06:05|0.5672
22:06:06|0.5674
22:06:07|0.5675
22:06:09|0.5675
22:06:10|0.5683
22:06:11|0.5671
22:06:13|0.5682
22:06:14|0.5683
22:06:14|0.5681
22:06:15|0.5682
22:06:16|0.5681
22:06:18|0.5681
22:06:19|0.5681
22:06:21|0.5681
22:06:21|0.5689
22:06:22|0.5688
22:06:23|0.568
22:06:25|0.568
22:06:25|0.568
22:06:26|0.568
22:06:27|0.568
22:06:28|0.568
22:06:29|0.568
22:06:31|0.5678
22:06:31|0.5678
22:06:32|0.5678
22:06:33|0.5678
22:06:34|0.5678
22:06:35|0.5674
22:06:36|0.5665
22:06:37|0.5668
22:06:38|0.5678
22:06:39|0.5679
22:06:40|0.5679
22:06:42|0.568
22:06:42|0.5666
22:06:43|0.5666
22:06:44|0.5666
22:06:45|0.568
22:06:46|0.5678
22:06:47|0.5669
22:06:48|0.567
22:06:49|0.567
22:06:51|0.5671
22:06:51|0.5671
22:06:52|0.5671
22:06:53|0.5671
22:06:54|0.5668
22:06:55|0.5663
22:06:56|0.5661
22:06:57|0.5657
22:06:58|0.5668
22:06:59|0.5669
22:07:00|0.567
22:07:01|0.5659
22:07:02|0.5659
22:07:03|0.5671
22:07:04|0.5654
22:07:05|0.5671
22:07:06|0.5674
22:07:07|0.5679
22:07:09|0.5681
22:07:11|0.568
22:07:12|0.5679
22:07:14|0.5658
22:07:15|0.5679
22:07:16|0.567
22:07:17|0.5664
22:07:18|0.5665
22:07:19|0.5665
22:07:20|0.5665
22:07:21|0.5665
22:07:22|0.5665
22:07:23|0.5665
22:07:24|0.5669
22:07:25|0.5669
22:07:26|0.5669
22:07:27|0.567
22:07:28|0.567
22:07:29|0.567
22:07:31|0.567
22:07:31|0.567
22:07:34|0.5665
22:07:34|0.567
22:07:35|0.567
22:07:36|0.567
22:07:37|0.5674
22:07:38|0.5694
22:07:39|0.5682
22:07:40|0.5687
22:07:41|0.5686
22:07:42|0.5686
22:07:43|0.5688
22:07:44|0.5688
22:07:45|0.5682
22:07:46|0.5678
22:07:47|0.5676
22:07:48|0.5676
22:07:49|0.5679
22:07:50|0.5689
22:07:51|0.567
22:07:52|0.569
22:07:53|0.5674
22:07:54|0.5671
22:07:55|0.5676
22:07:56|0.5685
22:07:57|0.5685
22:07:58|0.5685
22:07:59|0.5685
22:08:00|0.5671
22:08:01|0.567
22:08:02|0.568
22:08:03|0.5679
22:08:04|0.5679
22:08:05|0.5679
22:08:06|0.5679
22:08:07|0.5678
22:08:08|0.5678
22:08:10|0.5669
22:08:11|0.567
22:08:12|0.567
22:08:14|0.5666
22:08:15|0.5666
22:08:17|0.5662
22:08:18|0.5662
22:08:19|0.5671
22:08:20|0.5679
22:08:20|0.5679
22:08:21|0.5656
22:08:23|0.5668
22:08:23|0.5665
22:08:24|0.5665
22:08:25|0.5669
22:08:27|0.5669
22:08:27|0.5668
22:08:28|0.5667
22:08:30|0.5668
22:08:30|0.5668
22:08:31|0.5662
22:08:32|0.5672
22:08:33|0.5671
22:08:34|0.5671
22:08:35|0.5671
22:08:37|0.5671
22:08:37|0.5671
22:08:39|0.5671
22:08:39|0.5671
22:08:41|0.5671
22:08:42|0.5671
22:08:43|0.5673
22:08:43|0.5673
22:08:44|0.5671
22:08:46|0.5679
22:08:47|0.5673
22:08:47|0.5673
22:08:48|0.5676
22:08:49|0.5677
22:08:51|0.5677
22:08:51|0.5677
22:08:52|0.5685
22:08:53|0.5685
22:08:54|0.5694
22:08:56|0.5692
22:08:56|0.5692
22:08:58|0.5677
22:08:59|0.5675
22:08:59|0.5682
22:09:01|0.5682
22:09:02|0.5683
22:09:02|0.5683
22:09:03|0.5675
22:09:04|0.5671
22:09:06|0.5672
22:09:06|0.5672
22:09:07|0.5672
22:09:08|0.5672
22:09:09|0.5672
22:09:12|0.568
22:09:12|0.568
22:09:14|0.568
22:09:15|0.568
22:09:16|0.568
22:09:18|0.5672
22:09:20|0.5679
22:09:22|0.568
22:09:22|0.5679
22:09:23|0.5681
22:09:25|0.5683
22:09:25|0.568
22:09:26|0.5686
22:09:27|0.5686
22:09:28|0.5692
22:09:29|0.5692
22:09:30|0.568
22:09:31|0.5677
22:09:32|0.568
22:09:33|0.568
22:09:34|0.5679
22:09:35|0.5679
22:09:36|0.5679
22:09:37|0.5679
22:09:38|0.5679
22:09:39|0.5672
22:09:40|0.5675
22:09:41|0.567
22:09:42|0.567
22:09:43|0.567
22:09:44|0.5679
22:09:45|0.5679
22:09:46|0.5677
22:09:47|0.5679
22:09:48|0.5679
22:09:49|0.5679
22:09:50|0.5679
22:09:51|0.5679
22:09:52|0.568
22:09:53|0.5683
22:09:54|0.5686
22:09:55|0.5686
22:09:56|0.5671
22:09:57|0.5671
22:09:58|0.5671
22:09:59|0.5681
22:10:00|0.5681
22:10:01|0.5671
22:10:02|0.5671
22:10:03|0.5671
22:10:04|0.568
22:10:05|0.568
22:10:06|0.5679
22:10:07|0.5679
22:10:08|0.567
22:10:09|0.5675
22:10:10|0.5668
22:10:12|0.5674
22:10:14|0.5669
22:10:15|0.5667
22:10:16|0.5667
22:10:17|0.5668
22:10:18|0.5662
22:10:19|0.5661
22:10:20|0.5658
22:10:21|0.5658
22:10:21|0.5658
22:10:22|0.5659
22:10:24|0.5659
22:10:25|0.5659
22:10:26|0.5659
22:10:27|0.5661
22:10:28|0.5661
22:10:29|0.5661
22:10:30|0.5661
22:10:31|0.5655
22:10:32|0.5658
22:10:33|0.5655
22:10:33|0.5655
22:10:35|0.5651
22:10:35|0.5647
22:10:37|0.5641
22:10:37|0.5655
22:10:39|0.5656
22:10:39|0.5656
22:10:40|0.5665
22:10:41|0.5667
22:10:43|0.5674
22:10:44|0.5672
22:10:45|0.5652
22:10:46|0.5667
22:10:47|0.5671
22:10:48|0.5662
22:10:49|0.5672
22:10:49|0.5672
22:10:50|0.5653
22:10:52|0.5653
22:10:52|0.5671
22:10:54|0.5655
22:10:54|0.5655
22:10:56|0.566
22:10:57|0.566
22:10:58|0.566
22:11:00|0.565
22:11:01|0.5667
22:11:02|0.5649
22:11:02|0.5663
22:11:03|0.565
22:11:05|0.566
22:11:05|0.566
22:11:06|0.566
22:11:07|0.5664
22:11:09|0.5664
22:11:10|0.5663
22:11:10|0.5666
22:11:12|0.5651
22:11:14|0.5651
22:11:15|0.5651
22:11:17|0.565
22:11:17|0.5652
22:11:19|0.5657
22:11:20|0.5657
22:11:21|0.5657
22:11:22|0.5656
22:11:23|0.5657
22:11:24|0.5657
22:11:25|0.5652
22:11:26|0.5652
22:11:27|0.5652
22:11:28|0.566
22:11:29|0.566
22:11:30|0.5651
22:11:32|0.5652
22:11:32|0.5651
22:11:33|0.5667
22:11:34|0.5667
22:11:36|0.5667
22:11:36|0.5656
22:11:38|0.5656
22:11:38|0.5653
22:11:40|0.5653
22:11:41|0.5652
22:11:42|0.5658
22:11:42|0.5658
22:11:44|0.5658
22:11:45|0.565
22:11:46|0.565
22:11:47|0.5657
22:11:48|0.5649
22:11:49|0.5649
22:11:50|0.5649
22:11:50|0.5665
22:11:52|0.5665
22:11:53|0.5665
22:11:53|0.5657
22:11:55|0.5657
22:11:56|0.5657
22:11:57|0.5657
22:11:58|0.5656
22:11:58|0.5656
22:11:59|0.5656
22:12:00|0.5653
22:12:02|0.5653
22:12:03|0.5652
22:12:03|0.5653
22:12:04|0.5653
22:12:05|0.5663
22:12:07|0.5653
22:12:08|0.5653
22:12:09|0.5661
22:12:09|0.5652
22:12:11|0.5652
22:12:12|0.565
22:12:13|0.5653
22:12:15|0.5653
22:12:17|0.5656
22:12:18|0.5662
22:12:19|0.5662
22:12:20|0.5651
22:12:21|0.5651
22:12:22|0.5651
22:12:23|0.5651
22:12:25|0.5651
22:12:26|0.5652
22:12:27|0.5652
22:12:28|0.5653
22:12:29|0.5651
22:12:30|0.5651
22:12:30|0.5651
22:12:32|0.5651
22:12:33|0.5651
22:12:34|0.5653
22:12:35|0.5651
22:12:36|0.5651
22:12:37|0.5651
22:12:38|0.5651
22:12:39|0.5651
22:12:40|0.5651
22:12:41|0.5651
22:12:42|0.564
22:12:43|0.5642
22:12:45|0.5636
22:12:45|0.5637
22:12:47|0.5637
22:12:48|0.5641
22:12:48|0.5639
22:12:49|0.5637
22:12:50|0.5634
22:12:51|0.563
22:12:52|0.5639
22:12:53|0.563
22:12:55|0.5634
22:12:56|0.564
22:12:57|0.5639
22:12:57|0.5639
22:12:58|0.5641
22:12:59|0.5641
22:13:00|0.5631
22:13:01|0.5642
22:13:02|0.5644
22:13:03|0.564
22:13:04|0.5641
22:13:06|0.5641
22:13:07|0.5639
22:13:08|0.5638
22:13:09|0.5637
22:13:10|0.565
22:13:11|0.5651
22:13:12|0.5655
22:13:13|0.5655
22:13:14|0.5657
22:13:15|0.5653
22:13:17|0.5662
22:13:18|0.5653
22:13:20|0.5652
22:13:20|0.564
22:13:21|0.5653
22:13:23|0.564
22:13:23|0.5644
22:13:24|0.5647
22:13:25|0.5651
22:13:26|0.5651
22:13:27|0.5639
22:13:28|0.5639
22:13:29|0.5639
22:13:30|0.5639
22:13:31|0.5639
22:13:33|0.5639
22:13:34|0.5642
22:13:34|0.5642
22:13:35|0.5639
22:13:36|0.5639
22:13:37|0.5648
22:13:38|0.5642
22:13:39|0.5639
22:13:40|0.5638
22:13:41|0.5638
22:13:42|0.5638
22:13:43|0.5638
22:13:45|0.5638
22:13:45|0.5632
22:13:46|0.5631
22:13:47|0.5631
22:13:48|0.5638
22:13:49|0.5631
22:13:50|0.5631
22:13:51|0.5631
22:13:52|0.563
22:13:54|0.5631
22:13:54|0.5631
22:13:56|0.5631
22:13:56|0.5631
22:13:57|0.5631
22:13:58|0.5631
22:13:59|0.5631
22:14:00|0.5631
22:14:01|0.5631
22:14:02|0.5631
22:14:03|0.5631
22:14:05|0.5624
22:14:06|0.5638
22:14:06|0.5633
22:14:07|0.5641
22:14:09|0.5644
22:14:09|0.5633
22:14:11|0.5643
22:14:11|0.5635
22:14:13|0.5635
22:14:14|0.5643
22:14:14|0.5635
22:14:16|0.5629
22:14:17|0.5629
22:14:18|0.5629
22:14:20|0.5639
22:14:21|0.5631
22:14:22|0.5639
22:14:23|0.5639
22:14:24|0.5639
22:14:25|0.563
22:14:26|0.563
22:14:27|0.5629
22:14:28|0.5629
22:14:29|0.563
22:14:30|0.5629
22:14:31|0.5629
22:14:32|0.5629
22:14:33|0.5635
22:14:35|0.5624
22:14:36|0.5624
22:14:37|0.5624
22:14:38|0.5624
22:14:39|0.5629
22:14:40|0.5625
22:14:40|0.5625
22:14:42|0.5625
22:14:43|0.5625
22:14:43|0.5625
22:14:45|0.5625
22:14:46|0.5625
22:14:47|0.5632
22:14:47|0.5625
22:14:49|0.5625
22:14:50|0.5625
22:14:51|0.5625
22:14:52|0.5625
22:14:53|0.5625
22:14:54|0.5632
22:14:54|0.5632
22:14:56|0.5632
22:14:57|0.5632
22:14:58|0.5632
22:14:59|0.5632
22:15:00|0.5625
22:15:00|0.5623
22:15:02|0.5623
22:15:02|0.563
22:15:04|0.563
22:15:05|0.5634
22:15:06|0.5626
22:15:07|0.5631
22:15:08|0.563
22:15:09|0.5631
22:15:10|0.5631
22:15:11|0.5631
22:15:12|0.5633
22:15:13|0.5633
22:15:14|0.564
22:15:15|0.5647
22:15:16|0.5639
22:15:18|0.5645
22:15:18|0.5643
22:15:20|0.5634
22:15:22|0.5647
22:15:23|0.5647
22:15:23|0.5637
22:15:24|0.5632
22:15:26|0.5632
22:15:27|0.5636
22:15:28|0.5632
22:15:29|0.5637
22:15:30|0.5637
22:15:31|0.5645
22:15:32|0.5645
22:15:33|0.563
22:15:34|0.5632
22:15:35|0.5632
22:15:36|0.563
22:15:37|0.563
22:15:38|0.563
22:15:39|0.5629
22:15:40|0.5626
22:15:40|0.5626
22:15:42|0.563
22:15:43|0.563
22:15:44|0.5626
22:15:45|0.5625
22:15:46|0.5625
22:15:47|0.5625
22:15:48|0.5621
22:15:49|0.5621
22:15:50|0.5625
22:15:50|0.5626
22:15:52|0.5621
22:15:53|0.5621
22:15:53|0.5626
22:15:54|0.5621
22:15:55|0.5621
22:15:57|0.5617
22:15:58|0.5617
22:15:59|0.5622
22:16:00|0.5622
22:16:01|0.5617
22:16:02|0.5617
22:16:03|0.5617
22:16:03|0.5616
22:16:05|0.5617
22:16:06|0.5617
22:16:06|0.5616
22:16:07|0.562
22:16:09|0.5616
22:16:10|0.5615
22:16:10|0.5615
22:16:12|0.5615
22:16:13|0.5615
22:16:13|0.5616
22:16:15|0.5615
22:16:16|0.5616
22:16:17|0.5616
22:16:19|0.5615
22:16:19|0.5615
22:16:21|0.5615
22:16:22|0.5615
22:16:23|0.5615
22:16:24|0.5615
22:16:24|0.5615
22:16:25|0.5615
22:16:27|0.5615
22:16:28|0.5613
22:16:29|0.5613
22:16:30|0.5613
22:16:31|0.5613
22:16:32|0.5613
22:16:33|0.5615
22:16:33|0.5613
22:16:34|0.5613
22:16:36|0.5613
22:16:37|0.5613
22:16:38|0.5613
22:16:39|0.5613
22:16:40|0.5613
22:16:40|0.5613
22:16:42|0.5612
22:16:43|0.5612
22:16:43|0.5612
22:16:45|0.5612
22:16:46|0.5612
22:16:46|0.5612
22:16:48|0.5613
22:16:48|0.5612
22:16:49|0.5612
22:16:50|0.5613
22:16:52|0.5612
22:16:53|0.5612
22:16:53|0.5611
22:16:55|0.5611
22:16:55|0.5612
22:16:56|0.5611
22:16:57|0.5611
22:16:59|0.5611
22:16:59|0.5611
22:17:01|0.5611
22:17:01|0.5612
22:17:02|0.5611
22:17:03|0.5611
22:17:05|0.5611
22:17:05|0.5611
22:17:06|0.5611
22:17:07|0.5611
22:17:08|0.5611
22:17:09|0.5609
22:17:10|0.5609
22:17:11|0.561
22:17:12|0.5608
22:17:13|0.5608
22:17:14|0.5608
22:17:16|0.5608
22:17:17|0.5608
22:17:18|0.5608
22:17:20|0.5608
22:17:20|0.5608
22:17:23|0.5605
22:17:23|0.5605
22:17:25|0.56
22:17:26|0.56
22:17:28|0.5592
22:17:28|0.5597
22:17:29|0.5596
22:17:30|0.5596
22:17:31|0.559
22:17:32|0.5592
22:17:33|0.5598
22:17:34|0.5597
22:17:35|0.5589
22:17:37|0.5596
22:17:38|0.5589
22:17:39|0.5589
22:17:40|0.5589
22:17:41|0.5595
22:17:43|0.5597
22:17:44|0.5595
22:17:45|0.559
22:17:45|0.56
22:17:46|0.5603
22:17:48|0.5593
22:17:49|0.5603
22:17:50|0.5604
22:17:51|0.5593
22:17:52|0.56
22:17:52|0.5591
22:17:54|0.5591
22:17:55|0.5591
22:17:56|0.5591
22:17:57|0.5589
22:17:58|0.5599
22:17:59|0.559
22:18:00|0.5589
22:18:01|0.5589
22:18:02|0.5589
22:18:03|0.5589
22:18:04|0.5599
22:18:05|0.56
22:18:06|0.5596
22:18:07|0.56
22:18:08|0.5599
22:18:09|0.5599
22:18:10|0.5604
22:18:11|0.56
22:18:12|0.56
22:18:13|0.5603
22:18:14|0.56
22:18:15|0.5599
22:18:16|0.5599
22:18:17|0.5593
22:18:18|0.5599
22:18:19|0.5592
22:18:21|0.5599
22:18:22|0.561
22:18:23|0.5601
22:18:25|0.5596
22:18:25|0.5596
22:18:26|0.5605
22:18:27|0.5594
22:18:29|0.5594
22:18:30|0.56
22:18:32|0.5597
22:18:32|0.5594
22:18:34|0.5597
22:18:35|0.5597
22:18:36|0.5597
22:18:37|0.5597
22:18:38|0.5598
22:18:39|0.5597
22:18:40|0.5597
22:18:41|0.5597
22:18:42|0.5597
22:18:43|0.5597
22:18:44|0.5597
22:18:45|0.5598
22:18:46|0.5598
22:18:47|0.5597
22:18:48|0.5592
22:18:49|0.5597
22:18:50|0.5597
22:18:51|0.5597
22:18:52|0.5597
22:18:53|0.5605
22:18:54|0.5605
22:18:55|0.5606
22:18:56|0.5606
22:18:57|0.5603
22:18:58|0.561
22:18:59|0.5606
22:19:00|0.5606
22:19:01|0.561
22:19:02|0.5611
22:19:03|0.5606
22:19:04|0.5603
22:19:05|0.5603
22:19:06|0.5603
22:19:07|0.5604
22:19:08|0.5603
22:19:09|0.5603
22:19:10|0.5605
22:19:11|0.5605
22:19:12|0.5606
22:19:13|0.5605
22:19:14|0.5604
22:19:15|0.5604
22:19:16|0.56
22:19:17|0.5604
22:19:18|0.5621
22:19:19|0.5618
22:19:20|0.5639
22:19:22|0.5641
22:19:23|0.5641
22:19:24|0.564
22:19:25|0.5637
22:19:26|0.5637
22:19:27|0.5638
22:19:27|0.5643
22:19:29|0.5646
22:19:30|0.565
22:19:31|0.5666
22:19:32|0.5652
22:19:33|0.5646
22:19:33|0.5659
22:19:35|0.5649
22:19:37|0.5666
22:19:37|0.5655
22:19:39|0.5658
22:19:41|0.566
22:19:42|0.5655
22:19:42|0.564
22:19:44|0.5653
22:19:45|0.5653
22:19:46|0.5645
22:19:47|0.5652
22:19:48|0.5667
22:19:49|0.5667
22:19:50|0.5666
22:19:51|0.5666
22:19:52|0.5658
22:19:53|0.5667
22:19:54|0.5668
22:19:55|0.5662
22:19:56|0.5642
22:19:57|0.5637
22:19:58|0.5632
22:19:59|0.564
22:20:00|0.5652
22:20:01|0.565
22:20:02|0.565
22:20:03|0.565
22:20:04|0.5634
22:20:05|0.5631
22:20:06|0.5642
22:20:07|0.5642
22:20:08|0.5637
22:20:09|0.5635
22:20:10|0.5635
22:20:11|0.5637
22:20:12|0.5637
22:20:13|0.5637
22:20:14|0.5637
22:20:15|0.5637
22:20:16|0.5637
22:20:17|0.5629
22:20:18|0.5631
22:20:19|0.5633
22:20:20|0.5633
22:20:21|0.5633
22:20:23|0.561
22:20:25|0.561
22:20:27|0.561
22:20:27|0.561
22:20:28|0.5619
22:20:29|0.5619
22:20:30|0.5611
22:20:31|0.5611
22:20:32|0.5611
22:20:33|0.5626
22:20:34|0.5626
22:20:35|0.5625
22:20:36|0.5625
22:20:37|0.5616
22:20:39|0.5616
22:20:39|0.5616
22:20:40|0.5626
22:20:41|0.562
22:20:42|0.562
22:20:43|0.562
22:20:44|0.562
22:20:45|0.5616
22:20:46|0.5616
22:20:48|0.5616
22:20:50|0.5615
22:20:50|0.5607
22:20:52|0.5606
22:20:52|0.5606
22:20:55|0.5611
22:20:56|0.5603
22:20:56|0.56
22:20:57|0.56
22:20:58|0.5604
22:20:59|0.56
22:21:00|0.5595
22:21:02|0.5594
22:21:03|0.559
22:21:03|0.559
22:21:05|0.559
22:21:05|0.559
22:21:06|0.559
22:21:07|0.559
22:21:08|0.559
22:21:10|0.559
22:21:11|0.56
22:21:12|0.5614
22:21:13|0.5614
22:21:14|0.561
22:21:15|0.561
22:21:16|0.561
22:21:17|0.561
22:21:17|0.5597
22:21:19|0.5597
22:21:20|0.5607
22:21:21|0.5597
22:21:21|0.5605
22:21:22|0.5605
22:21:25|0.5607
22:21:26|0.5607
22:21:28|0.561
22:21:30|0.561
22:21:31|0.561
22:21:32|0.5604
22:21:33|0.5614
22:21:34|0.5607
22:21:35|0.5607
22:21:36|0.5605
22:21:37|0.5605
22:21:38|0.5605
22:21:39|0.5605
22:21:40|0.5615
22:21:41|0.5615
22:21:42|0.5614
22:21:43|0.5614
22:21:44|0.5614
22:21:45|0.5614
22:21:46|0.5614
22:21:47|0.5604
22:21:48|0.5604
22:21:49|0.5604
22:21:50|0.5615
22:21:51|0.5615
22:21:52|0.561
22:21:53|0.5601
22:21:54|0.5601
22:21:55|0.5601
22:21:56|0.5607
22:21:57|0.561
22:21:58|0.5614
22:21:59|0.5614
22:22:00|0.5614
22:22:01|0.5614
22:22:02|0.5614
22:22:03|0.5605
22:22:04|0.5612
22:22:05|0.5612
22:22:06|0.5614
22:22:07|0.5614
22:22:08|0.5614
22:22:09|0.5607
22:22:10|0.5607
22:22:11|0.5614
22:22:12|0.5614
22:22:13|0.5614
22:22:14|0.5614
22:22:15|0.5601
22:22:16|0.5601
22:22:17|0.5607
22:22:18|0.5606
22:22:19|0.5606
22:22:20|0.5606
22:22:21|0.5605
22:22:22|0.5598
22:22:23|0.5598
22:22:25|0.5605
22:22:26|0.5598
22:22:27|0.5598
22:22:28|0.5598
22:22:29|0.5598
22:22:30|0.5598
22:22:31|0.5598
22:22:33|0.5598
22:22:34|0.5605
22:22:35|0.5605
22:22:36|0.5598
22:22:37|0.5598
22:22:37|0.5598
22:22:38|0.5598
22:22:40|0.5598
22:22:41|0.5599
22:22:42|0.5599
22:22:42|0.5599
22:22:44|0.5599
22:22:45|0.5599
22:22:45|0.5599
22:22:47|0.5599
22:22:48|0.5594
22:22:48|0.5596
22:22:50|0.5596
22:22:50|0.5598
22:22:53|0.5598
22:22:53|0.5594
22:22:54|0.5599
22:22:55|0.5599
22:22:56|0.559
22:22:57|0.559
22:22:58|0.5605
22:22:59|0.5605
22:23:00|0.5605
22:23:01|0.5599
22:23:02|0.5599
22:23:03|0.5599
22:23:04|0.5599
22:23:05|0.5599
22:23:06|0.5591
22:23:07|0.5591
22:23:08|0.5591
22:23:09|0.5599
22:23:10|0.5599
22:23:11|0.5605
22:23:12|0.5605
22:23:13|0.5605
22:23:14|0.5593
22:23:16|0.5593
22:23:17|0.5593
22:23:18|0.5593
22:23:19|0.5595
22:23:20|0.56
22:23:21|0.5593
22:23:22|0.5593
22:23:23|0.5593
22:23:24|0.5598
22:23:26|0.5595
22:23:28|0.56
22:23:29|0.56
22:23:31|0.56
22:23:33|0.5594
22:23:35|0.5594
22:23:36|0.5597
22:23:37|0.5597
22:23:37|0.5597
22:23:38|0.5597
22:23:39|0.5597
22:23:40|0.5598
22:23:41|0.5598
22:23:42|0.5597
22:23:43|0.5598
22:23:44|0.5598
22:23:45|0.5598
22:23:46|0.5598
22:23:47|0.5597
22:23:48|0.5594
22:23:49|0.5598
22:23:50|0.5604
22:23:52|0.5598
22:23:52|0.5598
22:23:54|0.5598
22:23:55|0.5604
22:23:55|0.5599
22:23:56|0.5598
22:23:57|0.5598
22:23:58|0.5598
22:23:59|0.5598
22:24:01|0.5599
22:24:02|0.5599
22:24:03|0.559
22:24:04|0.5589
22:24:05|0.5592
22:24:06|0.5592
22:24:07|0.5592
22:24:08|0.5584
22:24:09|0.5574
22:24:10|0.5584
22:24:11|0.558
22:24:13|0.5571
22:24:15|0.5578
22:24:16|0.5571
22:24:16|0.5571
22:24:17|0.5572
22:24:19|0.5565
22:24:19|0.5564
22:24:20|0.5567
22:24:22|0.5567
22:24:22|0.5567
22:24:23|0.5568
22:24:25|0.5571
22:24:27|0.5573
22:24:28|0.5564
22:24:29|0.5564
22:24:30|0.5564
22:24:31|0.5564
22:24:33|0.5564
22:24:34|0.5564
22:24:35|0.5564
22:24:36|0.5564
22:24:37|0.5564
22:24:39|0.5565
22:24:40|0.5572
22:24:40|0.5572
22:24:42|0.5557
22:24:43|0.557
22:24:44|0.557
22:24:44|0.557
22:24:45|0.5565
22:24:47|0.5562
22:24:48|0.5562
22:24:50|0.5562
22:24:50|0.5563
22:24:51|0.5563
22:24:52|0.5564
22:24:53|0.557
22:24:54|0.557
22:24:55|0.5559
22:24:56|0.5559
22:24:57|0.5559
22:24:58|0.5559
22:24:59|0.5559
22:25:00|0.5559
22:25:02|0.5554
22:25:02|0.5554
22:25:03|0.5554
22:25:04|0.5554
22:25:05|0.5559
22:25:06|0.5571
22:25:07|0.5561
22:25:08|0.5572
22:25:09|0.5572
22:25:10|0.5572
22:25:11|0.5562
22:25:12|0.5555
22:25:13|0.5561
22:25:15|0.5561
22:25:15|0.5571
22:25:16|0.5569
22:25:17|0.5568
22:25:18|0.5562
22:25:19|0.5562
22:25:20|0.5562
22:25:21|0.5562
22:25:22|0.5564
22:25:23|0.5564
22:25:24|0.557
22:25:25|0.557
22:25:27|0.5568
22:25:29|0.557
22:25:31|0.557
22:25:32|0.5573
22:25:33|0.5565
22:25:34|0.5563
22:25:35|0.5562
22:25:36|0.5563
22:25:37|0.557
22:25:38|0.557
22:25:39|0.5573
22:25:40|0.5563
22:25:41|0.5563
22:25:42|0.5563
22:25:44|0.5563
22:25:45|0.5567
22:25:45|0.5565
22:25:47|0.5573
22:25:48|0.5584
22:25:49|0.5576
22:25:50|0.5584
22:25:51|0.5584
22:25:52|0.5584
22:25:53|0.5584
22:25:53|0.5584
22:25:54|0.5584
22:25:56|0.5577
22:25:57|0.5577
22:25:58|0.5578
22:25:58|0.5578
22:26:00|0.5584
22:26:00|0.5584
22:26:02|0.5578
22:26:02|0.5578
22:26:03|0.558
22:26:04|0.558
22:26:06|0.558
22:26:06|0.5582
22:26:08|0.5581
22:26:09|0.5578
22:26:10|0.5578
22:26:10|0.5582
22:26:13|0.5581
22:26:13|0.5578
22:26:15|0.5571
22:26:15|0.5571
22:26:16|0.557
22:26:17|0.5561
22:26:19|0.5567
22:26:19|0.5567
22:26:20|0.5568
22:26:21|0.5568
22:26:23|0.5568
22:26:23|0.5563
22:26:24|0.5564
22:26:25|0.5564
22:26:26|0.5563
22:26:27|0.5563
22:26:30|0.5562
22:26:31|0.5562
22:26:31|0.5562
22:26:32|0.5562
22:26:33|0.5562
22:26:34|0.5562
22:26:35|0.5562
22:26:36|0.5562
22:26:38|0.5562
22:26:39|0.5562
22:26:40|0.5559
22:26:41|0.5557
22:26:42|0.556
22:26:43|0.556
22:26:44|0.556
22:26:45|0.5558
22:26:46|0.5558
22:26:47|0.5558
22:26:48|0.5558
22:26:49|0.5569
22:26:50|0.5563
22:26:51|0.556
22:26:52|0.556
22:26:53|0.556
22:26:54|0.556
22:26:55|0.556
22:26:56|0.556
22:26:57|0.556
22:26:58|0.5562
22:26:59|0.5561
22:27:01|0.5571
22:27:01|0.5571
22:27:03|0.5571
22:27:04|0.5575
22:27:05|0.5576
22:27:06|0.5578
22:27:07|0.5578
22:27:08|0.5574
22:27:09|0.5574
22:27:10|0.5578
22:27:11|0.5577
22:27:12|0.5574
22:27:13|0.5574
22:27:14|0.5571
22:27:15|0.5576
22:27:16|0.5576
22:27:17|0.5576
22:27:17|0.5576
22:27:18|0.5571
22:27:20|0.557
22:27:21|0.5571
22:27:21|0.557
22:27:22|0.557
22:27:23|0.557
22:27:24|0.557
22:27:26|0.557
22:27:27|0.557
22:27:28|0.557
22:27:30|0.5571
22:27:32|0.5571
22:27:32|0.5565
22:27:33|0.5571
22:27:34|0.5571
22:27:35|0.5571
22:27:37|0.5571
22:27:37|0.5571
22:27:38|0.5569
22:27:39|0.5571
22:27:41|0.5571
22:27:42|0.5568
22:27:43|0.5563
22:27:44|0.5563
22:27:45|0.5569
22:27:46|0.5568
22:27:47|0.5565
22:27:48|0.5565
22:27:49|0.5566
22:27:50|0.5567
22:27:51|0.5567
22:27:52|0.5567
22:27:53|0.5562
22:27:54|0.5562
22:27:55|0.5565
22:27:56|0.5565
22:27:57|0.5565
22:27:58|0.5565
22:27:59|0.5564
22:28:01|0.5565
22:28:01|0.5564
22:28:02|0.5564
22:28:04|0.5561
22:28:05|0.5561
22:28:05|0.5561
22:28:07|0.5561
22:28:08|0.5561
22:28:09|0.5561
22:28:10|0.556
22:28:10|0.556
22:28:12|0.556
22:28:13|0.5553
22:28:13|0.5554
22:28:15|0.5558
22:28:16|0.5557
22:28:17|0.5556
22:28:18|0.5556
22:28:19|0.556
22:28:20|0.556
22:28:21|0.556
22:28:21|0.556
22:28:23|0.556
22:28:23|0.5557
22:28:25|0.5561
22:28:26|0.5557
22:28:27|0.5557
22:28:28|0.5557
22:28:29|0.5558
22:28:31|0.556
22:28:32|0.5565
22:28:32|0.5568
22:28:35|0.5561
22:28:36|0.5569
22:28:37|0.5569
22:28:38|0.557
22:28:39|0.557
22:28:40|0.5569
22:28:41|0.5577
22:28:42|0.5583
22:28:43|0.5585
22:28:44|0.5583
22:28:46|0.5579
22:28:46|0.5578
22:28:48|0.5577
22:28:49|0.5578
22:28:50|0.5578
22:28:51|0.5577
22:28:52|0.5573
22:28:52|0.5577
22:28:54|0.5577
22:28:55|0.5582
22:28:55|0.5582
22:28:56|0.5583
22:28:58|0.5599
22:28:59|0.5596
22:29:00|0.5595
22:29:00|0.5586
22:29:02|0.5586
22:29:03|0.5586
22:29:04|0.5586
22:29:04|0.5596
22:29:07|0.5588
22:29:07|0.5588
22:29:08|0.5588
22:29:09|0.5588
22:29:10|0.5595
22:29:12|0.5595
22:29:12|0.5595
22:29:13|0.5595
22:29:14|0.5597
22:29:15|0.5595
22:29:16|0.5591
22:29:17|0.5591
22:29:18|0.56
22:29:19|0.5599
22:29:21|0.5599
22:29:21|0.5594
22:29:22|0.5599
22:29:24|0.56
22:29:24|0.56
22:29:25|0.5599
22:29:27|0.56
22:29:27|0.5595
22:29:28|0.5592
22:29:29|0.5592
22:29:32|0.5594
22:29:33|0.5594
22:29:33|0.5599
22:29:35|0.5599
22:29:35|0.5594
22:29:36|0.5587
22:29:37|0.5587
22:29:39|0.5587
22:29:39|0.5599
22:29:40|0.56
22:29:42|0.56
22:29:42|0.559
22:29:43|0.56
22:29:44|0.5589
22:29:45|0.5588
22:29:46|0.5588
22:29:47|0.5588
22:29:49|0.5588
22:29:50|0.5588
22:29:51|0.5588
22:29:52|0.5596
22:29:53|0.5596
22:29:54|0.5596
22:29:55|0.5596
22:29:56|0.5596
22:29:57|0.5596
22:29:58|0.5596
22:29:59|0.5596
22:30:00|0.5596
22:30:01|0.5596
22:30:02|0.5596
22:30:03|0.5596
22:30:04|0.5596
22:30:05|0.5598
22:30:06|0.5598
22:30:07|0.5598
22:30:08|0.5596
22:30:09|0.5596
22:30:10|0.5596
22:30:11|0.5596
22:30:12|0.5598
22:30:13|0.5598
22:30:14|0.5598
22:30:15|0.5588
22:30:16|0.5594
22:30:17|0.5594
22:30:18|0.5594
22:30:19|0.5594
22:30:20|0.5589
22:30:21|0.5589
22:30:22|0.5594
22:30:23|0.5594
22:30:24|0.5594
22:30:25|0.5594
22:30:26|0.5597
22:30:27|0.5597
22:30:28|0.5596
22:30:29|0.5594
22:30:30|0.5594
22:30:31|0.5589
22:30:32|0.5589
22:30:34|0.5589
22:30:35|0.5594
22:30:36|0.5594
22:30:37|0.5594
22:30:38|0.5594
22:30:39|0.5594
22:30:40|0.56
22:30:41|0.56
22:30:42|0.5591
22:30:43|0.5591
22:30:45|0.5591
22:30:46|0.5578
22:30:46|0.5578
22:30:48|0.5578
22:30:49|0.5595
22:30:50|0.5595
22:30:50|0.5585
22:30:51|0.5585
22:30:53|0.5585
22:30:53|0.5573
22:30:55|0.5591
22:30:55|0.5582
22:30:57|0.5582
22:30:58|0.5582
22:30:59|0.5587
22:30:59|0.5587
22:31:01|0.5583
22:31:02|0.5583
22:31:02|0.559
22:31:04|0.5584
22:31:05|0.5584
22:31:06|0.5584
22:31:07|0.559
22:31:09|0.559
22:31:09|0.5584
22:31:10|0.5584
22:31:11|0.5584
22:31:12|0.5591
22:31:13|0.5584
22:31:14|0.559
22:31:15|0.5594
22:31:16|0.5584
22:31:17|0.5585
22:31:18|0.5585
22:31:19|0.5585
22:31:20|0.5585
22:31:21|0.5585
22:31:22|0.559
22:31:23|0.559
22:31:24|0.5588
22:31:25|0.5588
22:31:26|0.5588
22:31:27|0.5588
22:31:28|0.5591
22:31:29|0.5591
22:31:30|0.5591
22:31:31|0.5584
22:31:34|0.5588
22:31:35|0.5593
22:31:36|0.5593
22:31:37|0.5593
22:31:38|0.5593
22:31:40|0.5593
22:31:41|0.5592
22:31:42|0.5586
22:31:43|0.5591
22:31:43|0.5599
22:31:45|0.5596
22:31:46|0.5597
22:31:48|0.5592
22:31:49|0.5592
22:31:50|0.5599
22:31:51|0.5613
22:31:52|0.5625
22:31:53|0.5616
22:31:54|0.5625
22:31:55|0.5625
22:31:56|0.5638
22:31:57|0.5639
22:31:58|0.5638
22:31:59|0.5629
22:32:00|0.5639
22:32:01|0.5634
22:32:02|0.563
22:32:03|0.563
22:32:04|0.5614
22:32:05|0.5608
22:32:06|0.5605
22:32:07|0.5604
22:32:08|0.56
22:32:09|0.5598
22:32:10|0.5598
22:32:11|0.5598
22:32:12|0.5604
22:32:13|0.5604
22:32:14|0.5604
22:32:15|0.5604
22:32:16|0.5604
22:32:17|0.5605
22:32:18|0.5608
22:32:19|0.5608
22:32:20|0.5614
22:32:21|0.5614
22:32:22|0.5614
22:32:23|0.5616
22:32:24|0.5631
22:32:25|0.5631
22:32:26|0.5627
22:32:27|0.5627
22:32:28|0.5628
22:32:29|0.5628
22:32:30|0.5628
22:32:31|0.5628
22:32:32|0.5628
22:32:34|0.5618
22:32:36|0.5627
22:32:38|0.5627
22:32:38|0.5631
22:32:40|0.5631
22:32:41|0.5608
22:32:42|0.5602
22:32:43|0.5619
22:32:45|0.5618
22:32:46|0.5618
22:32:47|0.5613
22:32:48|0.5615
22:32:49|0.5615
22:32:50|0.5618
22:32:51|0.5614
22:32:53|0.5608
22:32:53|0.5607
22:32:54|0.5602
22:32:55|0.5602
22:32:57|0.5608
22:32:58|0.5608
22:32:59|0.5609
22:33:00|0.5608
22:33:01|0.5608
22:33:01|0.5602
22:33:03|0.5602
22:33:04|0.5602
22:33:04|0.5606
22:33:06|0.5602
22:33:06|0.5602
22:33:07|0.5602
22:33:10|0.5617
22:33:10|0.5617
22:33:11|0.5616
22:33:12|0.5616
22:33:13|0.5616
22:33:14|0.5616
22:33:15|0.5615
22:33:16|0.5615
22:33:17|0.5615
22:33:18|0.5615
22:33:19|0.5616
22:33:20|0.5616
22:33:21|0.5613
22:33:22|0.5609
22:33:23|0.5609
22:33:25|0.5609
22:33:25|0.5616
22:33:26|0.56
22:33:27|0.5601
22:33:28|0.5601
22:33:29|0.5615
22:33:30|0.5609
22:33:32|0.5616
22:33:32|0.5617
22:33:33|0.5613
22:33:34|0.5613
22:33:35|0.5613
22:33:37|0.5615
22:33:39|0.5597
22:33:41|0.559
22:33:43|0.5592
22:33:44|0.5592
22:33:44|0.5586
22:33:45|0.5586
22:33:46|0.5585
22:33:47|0.5585
22:33:48|0.5584
22:33:50|0.5584
22:33:50|0.5585
22:33:52|0.5585
22:33:52|0.5586
22:33:54|0.5586
22:33:54|0.5588
22:33:55|0.5588
22:33:56|0.5588
22:33:57|0.5584
22:33:59|0.5585
22:33:59|0.5584
22:34:00|0.5586
22:34:01|0.5584
22:34:02|0.5584
22:34:04|0.5584
22:34:04|0.5584
22:34:05|0.5584
22:34:06|0.5585
22:34:07|0.5585
22:34:08|0.5585
22:34:09|0.5585
22:34:10|0.5585
22:34:11|0.5585
22:34:12|0.5585
22:34:13|0.5583
22:34:14|0.5583
22:34:15|0.5585
22:34:16|0.5585
22:34:17|0.5583
22:34:18|0.5583
22:34:19|0.5583
22:34:20|0.5582
22:34:21|0.5577
22:34:22|0.5577
22:34:23|0.5577
22:34:24|0.5577
22:34:25|0.5579
22:34:26|0.5583
22:34:27|0.5583
22:34:29|0.5572
22:34:30|0.5571
22:34:30|0.557
22:34:31|0.559
22:34:32|0.559
22:34:33|0.5594
22:34:34|0.5594
22:34:36|0.5582
22:34:38|0.5594
22:34:39|0.5594
22:34:40|0.5594
22:34:41|0.5594
22:34:42|0.5593
22:34:44|0.5593
22:34:44|0.5582
22:34:46|0.5582
22:34:48|0.5579
22:34:49|0.5579
22:34:49|0.5576
22:34:51|0.5592
22:34:52|0.5585
22:34:52|0.5585
22:34:53|0.5585
22:34:54|0.5585
22:34:55|0.5585
22:34:57|0.5592
22:34:57|0.5592
22:34:59|0.5592
22:35:00|0.5576
22:35:01|0.5576
22:35:01|0.5576
22:35:02|0.5576
22:35:03|0.5576
22:35:04|0.5593
22:35:05|0.5593
22:35:07|0.5593
22:35:07|0.5576
22:35:10|0.5578
22:35:10|0.5578
22:35:11|0.5573
22:35:13|0.5573
22:35:14|0.5575
22:35:15|0.557
22:35:16|0.5575
22:35:17|0.557
22:35:18|0.557
22:35:19|0.557
22:35:20|0.5569
22:35:21|0.5565
22:35:22|0.5565
22:35:23|0.5565
22:35:24|0.5568
22:35:25|0.5565
22:35:26|0.5565
22:35:27|0.5563
22:35:28|0.5569
22:35:29|0.5569
22:35:30|0.5569
22:35:31|0.5574
22:35:32|0.5574
22:35:33|0.5574
22:35:34|0.5574
22:35:36|0.5574
22:35:37|0.5574
22:35:39|0.5569
22:35:41|0.5569
22:35:42|0.557
22:35:43|0.5569
22:35:44|0.5569
22:35:45|0.557
22:35:46|0.557
22:35:47|0.5569
22:35:48|0.557
22:35:49|0.5569
22:35:50|0.5569
22:35:51|0.557
22:35:52|0.5557
22:35:53|0.5564
22:35:54|0.5561
22:35:55|0.5561
22:35:56|0.5564
22:35:57|0.5564
22:35:58|0.556
22:35:59|0.5568
22:36:00|0.5561
22:36:01|0.5561
22:36:02|0.5561
22:36:03|0.5561
22:36:04|0.5563
22:36:05|0.5562
22:36:06|0.5562
22:36:07|0.556
22:36:08|0.5561
22:36:09|0.5562
22:36:10|0.5565
22:36:11|0.5565
22:36:12|0.5565
22:36:13|0.5562
22:36:14|0.5565
22:36:15|0.5563
22:36:16|0.5568
22:36:17|0.5568
22:36:18|0.5561
22:36:19|0.5567
22:36:20|0.5568
22:36:21|0.5569
22:36:22|0.557
22:36:23|0.5581
22:36:24|0.5585
22:36:25|0.5593
22:36:26|0.5593
22:36:27|0.5593
22:36:28|0.5592
22:36:29|0.5594
22:36:30|0.5585
22:36:31|0.5582
22:36:33|0.5567
22:36:34|0.5567
22:36:35|0.5567
22:36:36|0.5567
22:36:37|0.5567
22:36:39|0.5567
22:36:40|0.5567
22:36:41|0.5567
22:36:42|0.558
22:36:43|0.558
22:36:44|0.558
22:36:44|0.5568
22:36:46|0.5568
22:36:47|0.5568
22:36:48|0.5569
22:36:49|0.558
22:36:50|0.5556
22:36:51|0.5556
22:36:53|0.5556
22:36:55|0.5561
22:36:56|0.5569
22:36:56|0.5569
22:36:57|0.5569
22:36:59|0.5559
22:36:59|0.5568
22:37:01|0.5568
22:37:02|0.556
22:37:02|0.5569
22:37:03|0.5562
22:37:04|0.5562
22:37:05|0.5562
22:37:06|0.5562
22:37:07|0.5562
22:37:08|0.5562
22:37:09|0.5562
22:37:10|0.5562
22:37:11|0.5562
22:37:12|0.5562
22:37:13|0.5562
22:37:14|0.5561
22:37:15|0.5562
22:37:16|0.556
22:37:17|0.5562
22:37:18|0.557
22:37:19|0.5562
22:37:20|0.5562
22:37:21|0.5562
22:37:22|0.557
22:37:23|0.5567
22:37:24|0.5563
22:37:25|0.5563
22:37:26|0.5563
22:37:27|0.557
22:37:28|0.556
22:37:29|0.5561
22:37:30|0.5561
22:37:31|0.5563
22:37:32|0.5561
22:37:33|0.5561
22:37:34|0.5561
22:37:35|0.5561
22:37:36|0.5561
22:37:37|0.5562
22:37:39|0.5561
22:37:40|0.5557
22:37:42|0.5562
22:37:44|0.556
22:37:46|0.5563
22:37:47|0.556
22:37:48|0.5562
22:37:49|0.5562
22:37:50|0.5562
22:37:51|0.5557
22:37:52|0.5557
22:37:53|0.5557
22:37:54|0.5557
22:37:55|0.5557
22:37:56|0.5557
22:37:57|0.5557
22:37:58|0.5557
22:37:59|0.5557
22:38:00|0.5557
22:38:01|0.5557
22:38:02|0.5555
22:38:03|0.5556
22:38:04|0.5546
22:38:05|0.5546
22:38:06|0.5555
22:38:07|0.5551
22:38:08|0.5555
22:38:09|0.5555
22:38:10|0.5548
22:38:11|0.5548
22:38:12|0.5555
22:38:13|0.5547
22:38:14|0.5554
22:38:15|0.5554
22:38:16|0.5554
22:38:17|0.5554
22:38:18|0.5547
22:38:19|0.5547
22:38:20|0.5547
22:38:21|0.5547
22:38:22|0.5547
22:38:23|0.5547
22:38:24|0.5547
22:38:25|0.5547
22:38:26|0.5547
22:38:27|0.5547
22:38:28|0.5545
22:38:29|0.5545
22:38:30|0.5538
22:38:31|0.5547
22:38:32|0.5549
22:38:33|0.5541
22:38:34|0.554
22:38:35|0.5541
22:38:36|0.5544
22:38:37|0.5544
22:38:38|0.5545
22:38:39|0.5544
22:38:41|0.5547
22:38:43|0.5547
22:38:44|0.5547
22:38:46|0.5551
22:38:46|0.5551
22:38:47|0.5551
22:38:48|0.555
22:38:49|0.555
22:38:50|0.5547
22:38:51|0.5549
22:38:52|0.5549
22:38:53|0.5547
22:38:54|0.554
22:38:56|0.554
22:38:57|0.554
22:38:58|0.5541
22:38:59|0.5547
22:39:00|0.5547
22:39:01|0.5548
22:39:02|0.5547
22:39:03|0.5547
22:39:04|0.5547
22:39:05|0.5541
22:39:06|0.555
22:39:07|0.5551
22:39:08|0.5551
22:39:09|0.555
22:39:11|0.555
22:39:12|0.555
22:39:13|0.5549
22:39:14|0.5549
22:39:15|0.5549
22:39:16|0.5553
22:39:16|0.555
22:39:18|0.555
22:39:19|0.555
22:39:20|0.5555
22:39:20|0.555
22:39:21|0.5549
22:39:23|0.5549
22:39:24|0.5549
22:39:25|0.5549
22:39:25|0.5549
22:39:27|0.555
22:39:28|0.5549
22:39:29|0.5543
22:39:30|0.5549
22:39:31|0.5549
22:39:31|0.5549
22:39:33|0.5549
22:39:34|0.5549
22:39:35|0.5549
22:39:36|0.5549
22:39:36|0.5549
22:39:37|0.5549
22:39:38|0.5548
22:39:39|0.5544
22:39:42|0.5547
22:39:43|0.5544
22:39:45|0.5544
22:39:46|0.5544
22:39:48|0.5544
22:39:48|0.5548
22:39:50|0.5548
22:39:52|0.5548
22:39:52|0.5546
22:39:53|0.5546
22:39:54|0.5546
22:39:55|0.5548
22:39:56|0.5549
22:39:57|0.5548
22:39:58|0.5548
22:39:59|0.5548
22:40:00|0.5548
22:40:01|0.5548
22:40:02|0.5548
22:40:03|0.5548
22:40:04|0.5548
22:40:05|0.5548
22:40:06|0.5548
22:40:07|0.5548
22:40:09|0.5546
22:40:10|0.5549
22:40:11|0.5544
22:40:12|0.5555
22:40:13|0.5571
22:40:14|0.5584
22:40:15|0.5585
22:40:16|0.5582
22:40:17|0.5582
22:40:18|0.5582
22:40:19|0.5582
22:40:21|0.5582
22:40:21|0.5581
22:40:22|0.5591
22:40:23|0.5582
22:40:24|0.5583
22:40:26|0.5577
22:40:27|0.5576
22:40:28|0.5586
22:40:29|0.5583
22:40:30|0.5589
22:40:31|0.5587
22:40:32|0.5589
22:40:33|0.5589
22:40:34|0.5589
22:40:35|0.5593
22:40:36|0.5593
22:40:37|0.559
22:40:38|0.559
22:40:39|0.559
22:40:40|0.5586
22:40:41|0.5593
22:40:43|0.5593
22:40:45|0.5587
22:40:45|0.5587
22:40:48|0.5594
22:40:48|0.5593
22:40:49|0.5594
22:40:51|0.5594
22:40:52|0.5594
22:40:53|0.5597
22:40:54|0.5597
22:40:55|0.56
22:40:56|0.5599
22:40:57|0.5599
22:40:58|0.5606
22:40:59|0.5609
22:41:00|0.561
22:41:01|0.561
22:41:02|0.5604
22:41:03|0.561
22:41:04|0.561
22:41:05|0.561
22:41:06|0.5611
22:41:07|0.5611
22:41:08|0.5611
22:41:09|0.5611
22:41:10|0.5606
22:41:11|0.561
22:41:12|0.5611
22:41:13|0.5606
22:41:14|0.5606
22:41:15|0.5609
22:41:16|0.5609
22:41:17|0.5609
22:41:18|0.5612
22:41:19|0.5615
22:41:20|0.5612
22:41:21|0.5611
22:41:22|0.5611
22:41:23|0.5616
22:41:24|0.5614
22:41:25|0.5616
22:41:26|0.5612
22:41:27|0.5616
22:41:28|0.5612
22:41:29|0.5607
22:41:30|0.5596
22:41:31|0.559
22:41:32|0.5587
22:41:33|0.5587
22:41:34|0.5587
22:41:35|0.5587
22:41:36|0.5587
22:41:37|0.5587
22:41:38|0.5587
22:41:39|0.5587
22:41:40|0.5587
22:41:41|0.5587
22:41:42|0.5587
22:41:43|0.5587
22:41:44|0.5587
22:41:45|0.5587
22:41:47|0.5587
22:41:48|0.5592
22:41:49|0.5588
22:41:50|0.5588
22:41:51|0.5588
22:41:53|0.5588
22:41:53|0.5587
22:41:55|0.5587
22:41:55|0.5595
22:41:57|0.5595
22:41:58|0.5592
22:41:58|0.5592
22:42:01|0.5592
22:42:01|0.5592
22:42:02|0.5592
22:42:03|0.5592
22:42:04|0.5589
22:42:05|0.5592
22:42:06|0.5587
22:42:07|0.5587
22:42:08|0.5587
22:42:09|0.5592
22:42:10|0.5592
22:42:11|0.5592
22:42:12|0.5592
22:42:13|0.5592
22:42:15|0.5592
22:42:15|0.5592
22:42:16|0.5591
22:42:17|0.5591
22:42:18|0.5591
22:42:19|0.5591
22:42:20|0.5592
22:42:21|0.5592
22:42:23|0.5592
22:42:24|0.5592
22:42:26|0.5592
22:42:26|0.5592
22:42:28|0.5592
22:42:28|0.5592
22:42:29|0.5588
22:42:30|0.5585
22:42:31|0.5585
22:42:32|0.5583
22:42:33|0.559
22:42:34|0.5585
22:42:36|0.5585
22:42:36|0.5585
22:42:37|0.5585
22:42:38|0.5599
22:42:39|0.5587
22:42:40|0.5587
22:42:41|0.5587
22:42:42|0.5587
22:42:44|0.5587
22:42:45|0.5587
22:42:46|0.5587
22:42:47|0.559
22:42:49|0.5595
22:42:50|0.5595
22:42:50|0.5588
22:42:52|0.5588
22:42:54|0.5588
22:42:54|0.5588
22:42:56|0.5588
22:42:57|0.5588
22:42:57|0.5597
22:42:59|0.5599
22:42:59|0.5605
22:43:00|0.5605
22:43:02|0.5605
22:43:02|0.5605
22:43:03|0.5605
22:43:05|0.5605
22:43:05|0.5605
22:43:07|0.5604
22:43:07|0.5604
22:43:08|0.5604
22:43:11|0.5604
22:43:11|0.5604
22:43:12|0.5594
22:43:13|0.56
22:43:14|0.56
22:43:15|0.56
22:43:16|0.56
22:43:17|0.56
22:43:18|0.56
22:43:19|0.56
22:43:20|0.56
22:43:21|0.5603
22:43:22|0.5603
22:43:23|0.5604
22:43:24|0.5608
22:43:25|0.5608
22:43:26|0.5608
22:43:27|0.5656
22:43:28|0.563
22:43:29|0.563
22:43:30|0.563
22:43:31|0.5637
22:43:32|0.5631
22:43:33|0.5631
22:43:34|0.5634
22:43:35|0.5634
22:43:36|0.5631
22:43:38|0.5631
22:43:38|0.5617
22:43:39|0.5628
22:43:40|0.5631
22:43:41|0.5628
22:43:42|0.5628
22:43:43|0.563
22:43:45|0.563
22:43:47|0.5636
22:43:47|0.5629
22:43:50|0.5628
22:43:52|0.5658
22:43:52|0.5652
22:43:54|0.5655
22:43:55|0.5642
22:43:56|0.5643
22:43:57|0.5641
22:43:58|0.5641
22:43:59|0.5644
22:44:00|0.5645
22:44:01|0.5644
22:44:02|0.5636
22:44:03|0.5633
22:44:04|0.563
22:44:05|0.5626
22:44:06|0.5635
22:44:07|0.5632
22:44:08|0.5625
22:44:09|0.5627
22:44:10|0.5633
22:44:11|0.5633
22:44:12|0.5628
22:44:13|0.5635
22:44:14|0.564
22:44:15|0.564
22:44:16|0.5641
22:44:17|0.5643
22:44:18|0.5637
22:44:19|0.5637
22:44:20|0.564
22:44:21|0.5646
22:44:22|0.5644
22:44:23|0.5649
22:44:24|0.5654
22:44:25|0.567
22:44:26|0.5659
22:44:27|0.5669
22:44:28|0.5657
22:44:29|0.5655
22:44:30|0.5657
22:44:31|0.5664
22:44:32|0.5656
22:44:33|0.5656
22:44:34|0.5656
22:44:35|0.565
22:44:36|0.566
22:44:37|0.5663
22:44:38|0.565
22:44:39|0.565
22:44:40|0.5659
22:44:41|0.5658
22:44:42|0.566
22:44:43|0.5659
22:44:44|0.5669
22:44:45|0.567
22:44:47|0.5662
22:44:48|0.5671
22:44:49|0.5677
22:44:50|0.5671
22:44:52|0.5673
22:44:53|0.5666
22:44:55|0.5669
22:44:55|0.567
22:44:57|0.5654
22:44:58|0.5653
22:44:59|0.5649
22:45:00|0.5658
22:45:01|0.5658
22:45:02|0.5647
22:45:03|0.5658
22:45:04|0.5647
22:45:05|0.5647
22:45:06|0.5646
22:45:07|0.5647
22:45:08|0.5651
22:45:09|0.5646
22:45:10|0.5651
22:45:12|0.5635
22:45:13|0.564
22:45:14|0.5641
22:45:15|0.563
22:45:16|0.5635
22:45:16|0.563
22:45:17|0.5632
22:45:19|0.5629
22:45:20|0.5618
22:45:21|0.5616
22:45:22|0.56
22:45:23|0.5611
22:45:25|0.5602
22:45:25|0.5603
22:45:26|0.5603
22:45:27|0.5603
22:45:28|0.5603
22:45:31|0.5603
22:45:31|0.5609
22:45:32|0.5609
22:45:33|0.5621
22:45:34|0.5621
22:45:35|0.5621
22:45:37|0.5621
22:45:37|0.5621
22:45:38|0.5621
22:45:39|0.5606
22:45:40|0.5607
22:45:41|0.5607
22:45:42|0.5607
22:45:43|0.5603
22:45:44|0.5612
22:45:45|0.5612
22:45:46|0.5605
22:45:48|0.5605
22:45:50|0.5605
22:45:51|0.5603
22:45:52|0.5603
22:45:53|0.5611
22:45:53|0.5603
22:45:55|0.5603
22:45:57|0.5618
22:45:57|0.5602
22:45:59|0.5614
22:45:59|0.5602
22:46:01|0.5601
22:46:01|0.5601
22:46:03|0.5601
22:46:04|0.5606
22:46:04|0.5606
22:46:05|0.5606
22:46:06|0.5606
22:46:07|0.5606
22:46:08|0.5607
22:46:09|0.562
22:46:11|0.562
22:46:12|0.5619
22:46:13|0.5619
22:46:14|0.5619
22:46:15|0.5619
22:46:15|0.5619
22:46:16|0.5647
22:46:17|0.5639
22:46:18|0.5639
22:46:19|0.5639
22:46:20|0.5643
22:46:21|0.5639
22:46:23|0.5642
22:46:23|0.564
22:46:24|0.564
22:46:25|0.5647
22:46:26|0.5647
22:46:27|0.5647
22:46:28|0.5646
22:46:29|0.5647
22:46:30|0.5643
22:46:32|0.5642
22:46:32|0.5626
22:46:34|0.564
22:46:34|0.5632
22:46:35|0.564
22:46:37|0.564
22:46:37|0.564
22:46:38|0.5633
22:46:39|0.5633
22:46:40|0.563
22:46:41|0.563
22:46:42|0.5631
22:46:43|0.563
22:46:44|0.5635
22:46:47|0.5635
22:46:48|0.563
22:46:50|0.563
22:46:51|0.563
22:46:51|0.5632
22:46:54|0.5632
22:46:55|0.5638
22:46:56|0.5639
22:46:57|0.5632
22:46:58|0.5632
22:46:59|0.5632
22:47:00|0.5632
22:47:01|0.5632
22:47:02|0.5632
22:47:03|0.5632
22:47:04|0.5632
22:47:05|0.5632
22:47:07|0.563
22:47:08|0.563
22:47:09|0.563
22:47:10|0.5632
22:47:11|0.5633
22:47:12|0.5629
22:47:13|0.5624
22:47:14|0.5624
22:47:15|0.5636
22:47:16|0.5636
22:47:17|0.5636
22:47:18|0.5622
22:47:19|0.5622
22:47:19|0.5622
22:47:21|0.5633
22:47:22|0.5625
22:47:23|0.5625
22:47:24|0.5621
22:47:24|0.5621
22:47:26|0.5635
22:47:27|0.562
22:47:28|0.562
22:47:29|0.562
22:47:30|0.562
22:47:31|0.562
22:47:31|0.562
22:47:33|0.562
22:47:33|0.5622
22:47:35|0.5622
22:47:36|0.5622
22:47:37|0.5622
22:47:38|0.5622
22:47:39|0.5625
22:47:39|0.5625
22:47:41|0.5625
22:47:43|0.5625
22:47:43|0.5625
22:47:44|0.5625
22:47:45|0.5625
22:47:47|0.5625
22:47:47|0.5625
22:47:50|0.5625
22:47:51|0.5623
22:47:53|0.5623
22:47:55|0.5623
22:47:56|0.5623
22:47:57|0.5623
22:47:58|0.563
22:47:59|0.563
22:48:00|0.563
22:48:01|0.563
22:48:02|0.5624
22:48:03|0.5624
22:48:04|0.5624
22:48:06|0.563
22:48:07|0.5636
22:48:07|0.564
22:48:08|0.5643
22:48:09|0.5643
22:48:11|0.5655
22:48:12|0.5645
22:48:13|0.5659
22:48:13|0.5659
22:48:15|0.5662
22:48:16|0.5658
22:48:16|0.5658
22:48:18|0.5663
22:48:18|0.5662
22:48:19|0.5651
22:48:20|0.5658
22:48:22|0.5658
22:48:23|0.5658
22:48:23|0.5658
22:48:25|0.5659
22:48:25|0.5664
22:48:26|0.5664
22:48:27|0.5658
22:48:28|0.5658
22:48:30|0.5658
22:48:30|0.5644
22:48:32|0.5644
22:48:32|0.564
22:48:33|0.5638
22:48:34|0.5649
22:48:36|0.5649
22:48:36|0.5649
22:48:38|0.5649
22:48:38|0.5649
22:48:40|0.5649
22:48:40|0.5649
22:48:41|0.5649
22:48:42|0.5649
22:48:43|0.5649
22:48:44|0.5648
22:48:45|0.5642
22:48:46|0.5642
22:48:47|0.5649
22:48:48|0.5649
22:48:50|0.5649
22:48:52|0.5649
22:48:54|0.5649
22:48:54|0.5649
22:48:56|0.5648
22:48:57|0.5648
22:48:58|0.5656
22:49:00|0.5656
22:49:01|0.5656
22:49:02|0.5656
22:49:02|0.565
22:49:04|0.565
22:49:05|0.5657
22:49:06|0.5656
22:49:07|0.5656
22:49:07|0.5657
22:49:09|0.5648
22:49:09|0.5656
22:49:10|0.5656
22:49:12|0.5656
22:49:13|0.5642
22:49:13|0.5642
22:49:14|0.5642
22:49:16|0.5642
22:49:16|0.5645
22:49:17|0.5645
22:49:19|0.5641
22:49:20|0.5649
22:49:20|0.564
22:49:21|0.564
22:49:22|0.564
22:49:23|0.564
22:49:24|0.5629
22:49:26|0.5641
22:49:27|0.5638
22:49:27|0.563
22:49:28|0.5636
22:49:30|0.5636
22:49:30|0.5636
22:49:31|0.5636
22:49:32|0.5636
22:49:33|0.5636
22:49:35|0.5636
22:49:35|0.5637
22:49:38|0.5637
22:49:38|0.5623
22:49:39|0.5623
22:49:40|0.5633
22:49:41|0.5633
22:49:42|0.563
22:49:43|0.563
22:49:44|0.563
22:49:45|0.5633
22:49:46|0.5633
22:49:47|0.5633
22:49:48|0.5633
22:49:49|0.5633
22:49:51|0.5633
22:49:53|0.5633
22:49:54|0.5633
22:49:55|0.5633
22:49:56|0.5633
22:49:57|0.5633
22:49:58|0.5633
22:49:59|0.5633
22:50:01|0.5633
22:50:02|0.5628
22:50:03|0.5628
22:50:03|0.5633
22:50:05|0.5633
22:50:06|0.5633
22:50:06|0.5633
22:50:08|0.5633
22:50:09|0.5628
22:50:10|0.5628
22:50:11|0.5628
22:50:12|0.5628
22:50:13|0.5628
22:50:14|0.5628
22:50:16|0.5628
22:50:18|0.5628
22:50:18|0.5628
22:50:19|0.5628
22:50:20|0.5628
22:50:21|0.5621
22:50:22|0.5621
22:50:23|0.5627
22:50:24|0.5627
22:50:25|0.5621
22:50:27|0.5621
22:50:28|0.5627
22:50:29|0.5627
22:50:30|0.5621
22:50:31|0.5621
22:50:31|0.562
22:50:32|0.5621
22:50:34|0.5621
22:50:35|0.5621
22:50:36|0.5621
22:50:37|0.5606
22:50:38|0.5605
22:50:39|0.5605
22:50:40|0.5605
22:50:41|0.5605
22:50:41|0.5605
22:50:43|0.5615
22:50:44|0.5608
22:50:45|0.5614
22:50:46|0.5614
22:50:46|0.5614
22:50:47|0.5614
22:50:48|0.5607
22:50:50|0.5607
22:50:51|0.5613
22:50:52|0.5613
22:50:54|0.5607
22:50:56|0.5608
22:50:56|0.5609
22:50:58|0.5615
22:50:59|0.5608
22:51:00|0.5606
22:51:01|0.5609
22:51:02|0.5605
22:51:03|0.5605
22:51:04|0.5605
22:51:05|0.5606
22:51:06|0.5605
22:51:07|0.5605
22:51:08|0.5602
22:51:09|0.5606
22:51:10|0.5606
22:51:11|0.5606
22:51:12|0.5608
22:51:13|0.5602
22:51:14|0.5602
22:51:15|0.5602
22:51:16|0.5608
22:51:17|0.5603
22:51:18|0.5603
22:51:19|0.5602
22:51:20|0.5602
22:51:21|0.5602
22:51:22|0.5602
22:51:23|0.5602
22:51:24|0.5602
22:51:25|0.5602
22:51:26|0.5601
22:51:28|0.5602
22:51:29|0.5603
22:51:30|0.5603
22:51:30|0.5603
22:51:32|0.5604
22:51:33|0.5604
22:51:34|0.5604
22:51:35|0.5604
22:51:36|0.5605
22:51:37|0.5606
22:51:38|0.5606
22:51:39|0.5603
22:51:40|0.5603
22:51:40|0.5603
22:51:42|0.5603
22:51:43|0.5604
22:51:45|0.5604
22:51:45|0.5603
22:51:46|0.5603
22:51:47|0.5603
22:51:48|0.5603
22:51:49|0.5603
22:51:50|0.5603
22:51:51|0.5603
22:51:54|0.5604
22:51:55|0.56
22:51:57|0.5603
22:51:58|0.5597
22:51:59|0.5596
22:52:00|0.5594
22:52:01|0.5594
22:52:02|0.5593
22:52:03|0.5593
22:52:04|0.5593
22:52:05|0.5593
22:52:05|0.5593
22:52:07|0.5593
22:52:08|0.5594
22:52:09|0.559
22:52:10|0.5589
22:52:11|0.5589
22:52:11|0.5589
22:52:13|0.5588
22:52:15|0.5588
22:52:15|0.5588
22:52:16|0.5588
22:52:17|0.5588
22:52:18|0.5588
22:52:20|0.5588
22:52:20|0.5588
22:52:22|0.5586
22:52:22|0.5586
22:52:23|0.559
22:52:24|0.559
22:52:25|0.5592
22:52:27|0.5592
22:52:28|0.5592
22:52:29|0.5599
22:52:29|0.5599
22:52:31|0.5599
22:52:31|0.5599
22:52:32|0.5599
22:52:33|0.5604
22:52:35|0.5604
22:52:35|0.5618
22:52:36|0.5606
22:52:37|0.5606
22:52:38|0.5606
22:52:39|0.5605
22:52:40|0.5612
22:52:41|0.5606
22:52:42|0.5606
22:52:43|0.5624
22:52:45|0.5624
22:52:45|0.5604
22:52:46|0.5604
22:52:47|0.5604
22:52:48|0.5604
22:52:49|0.5613
22:52:50|0.5613
22:52:51|0.5614
22:52:52|0.5614
22:52:53|0.5614
22:52:56|0.5606
22:52:57|0.5617
22:52:58|0.5617
22:52:59|0.5617
22:53:01|0.5614
22:53:02|0.5618
22:53:03|0.5618
22:53:04|0.5617
22:53:05|0.5617
22:53:06|0.5619
22:53:07|0.5609
22:53:08|0.5618
22:53:09|0.5608
22:53:10|0.5617
22:53:12|0.5621
22:53:13|0.5609
22:53:14|0.5609
22:53:14|0.5609
22:53:16|0.5609
22:53:16|0.5608
22:53:18|0.5608
22:53:19|0.5609
22:53:19|0.5609
22:53:21|0.561
22:53:21|0.561
22:53:23|0.561
22:53:23|0.561
22:53:24|0.561
22:53:26|0.561
22:53:27|0.561
22:53:28|0.561
22:53:28|0.561
22:53:30|0.561
22:53:31|0.561
22:53:32|0.561
22:53:33|0.561
22:53:34|0.561
22:53:35|0.5611
22:53:36|0.5611
22:53:37|0.5611
22:53:37|0.5611
22:53:39|0.5611
22:53:40|0.5611
22:53:41|0.5611
22:53:42|0.5624
22:53:42|0.5624
22:53:44|0.5624
22:53:45|0.5624
22:53:46|0.5624
22:53:47|0.5614
22:53:48|0.562
22:53:49|0.5613
22:53:49|0.5611
22:53:50|0.5611
22:53:52|0.5611
22:53:53|0.5611
22:53:53|0.5611
22:53:56|0.5611
22:53:57|0.5616
22:53:59|0.5616
22:54:01|0.5616
22:54:02|0.5611
22:54:03|0.5611
22:54:04|0.5616
22:54:04|0.5617
22:54:06|0.5617
22:54:07|0.5617
22:54:08|0.5617
22:54:09|0.5611
22:54:09|0.5611
22:54:12|0.5611
22:54:12|0.5611
22:54:13|0.5616
22:54:14|0.5626
22:54:15|0.5615
22:54:16|0.5616
22:54:17|0.5616
22:54:18|0.5616
22:54:19|0.5614
22:54:20|0.5614
22:54:21|0.5614
22:54:22|0.5614
22:54:23|0.5614
22:54:24|0.5614
22:54:25|0.5614
22:54:26|0.5614
22:54:27|0.5614
22:54:28|0.5614
22:54:30|0.5614
22:54:30|0.5614
22:54:31|0.5613
22:54:32|0.5613
22:54:33|0.5616
22:54:34|0.5616
22:54:35|0.5616
22:54:36|0.5613
22:54:37|0.5609
22:54:38|0.5607
22:54:39|0.5607
22:54:41|0.5608
22:54:41|0.5607
22:54:42|0.5607
22:54:43|0.5607
22:54:44|0.5607
22:54:45|0.5607
22:54:46|0.5607
22:54:47|0.5598
22:54:49|0.5585
22:54:49|0.5594
22:54:50|0.5594
22:54:51|0.5585
22:54:52|0.5585
22:54:53|0.5585
22:54:54|0.5593
22:54:56|0.5593
22:54:57|0.5584
22:54:58|0.5584
22:54:59|0.5584
22:55:00|0.5584
22:55:01|0.5597
22:55:02|0.5597
22:55:03|0.5597
22:55:04|0.5597
22:55:05|0.5597
22:55:06|0.5597
22:55:07|0.5597
22:55:09|0.5597
22:55:10|0.5589
22:55:11|0.5599
22:55:12|0.5599
22:55:13|0.5599
22:55:14|0.5599
22:55:14|0.56
22:55:16|0.5606
22:55:17|0.5606
22:55:18|0.5606
22:55:19|0.5604
22:55:20|0.5604
22:55:21|0.5583
22:55:22|0.5583
22:55:23|0.5583
22:55:24|0.5591
22:55:25|0.5587
22:55:26|0.5608
22:55:26|0.5603
22:55:29|0.5603
22:55:29|0.5603
22:55:31|0.5605
22:55:32|0.5604
22:55:33|0.56
22:55:33|0.56
22:55:34|0.56
22:55:36|0.5601
22:55:37|0.5601
22:55:37|0.5601
22:55:39|0.5601
22:55:40|0.5601
22:55:40|0.56
22:55:42|0.56
22:55:42|0.56
22:55:44|0.56
22:55:45|0.56
22:55:46|0.56
22:55:47|0.5584
22:55:48|0.5584
22:55:48|0.5584
22:55:50|0.5584
22:55:51|0.5584
22:55:51|0.5586
22:55:52|0.5583
22:55:53|0.5583
22:55:55|0.5583
22:55:55|0.5591
22:55:58|0.5585
22:55:59|0.5587
22:56:00|0.5587
22:56:01|0.5587
22:56:03|0.5586
22:56:03|0.5587
22:56:05|0.559
22:56:06|0.5587
22:56:06|0.5585
22:56:08|0.5585
22:56:08|0.5585
22:56:09|0.5585
22:56:11|0.5585
22:56:12|0.56
22:56:13|0.5588
22:56:14|0.5588
22:56:14|0.5588
22:56:16|0.5588
22:56:16|0.5588
22:56:17|0.56
22:56:19|0.56
22:56:20|0.56
22:56:21|0.5589
22:56:21|0.5589
22:56:22|0.5596
22:56:23|0.5596
22:56:24|0.5598
22:56:25|0.5598
22:56:26|0.5598
22:56:27|0.5596
22:56:29|0.5596
22:56:30|0.5596
22:56:31|0.56
22:56:31|0.5597
22:56:32|0.5596
22:56:33|0.5602
22:56:34|0.5596
22:56:35|0.5602
22:56:36|0.5602
22:56:38|0.5601
22:56:39|0.5601
22:56:39|0.5601
22:56:41|0.5601
22:56:42|0.5601
22:56:42|0.5598
22:56:43|0.5598
22:56:45|0.5603
22:56:45|0.5603
22:56:47|0.5603
22:56:47|0.5603
22:56:49|0.5601
22:56:49|0.5601
22:56:50|0.5603
22:56:51|0.5603
22:56:52|0.5597
22:56:53|0.5597
22:56:54|0.5597
22:56:55|0.5596
22:56:56|0.5596
22:56:59|0.5596
22:57:00|0.5589
22:57:02|0.5599
22:57:04|0.56
22:57:04|0.56
22:57:06|0.5598
22:57:06|0.559
22:57:08|0.5598
22:57:08|0.5589
22:57:10|0.5597
22:57:11|0.5597
22:57:12|0.5597
22:57:12|0.5598
22:57:14|0.5598
22:57:15|0.5591
22:57:16|0.5591
22:57:17|0.5591
22:57:18|0.5598
22:57:19|0.5591
22:57:20|0.5591
22:57:21|0.5591
22:57:22|0.559
22:57:23|0.559
22:57:24|0.559
22:57:25|0.5594
22:57:26|0.5594
22:57:27|0.5594
22:57:28|0.5594
22:57:29|0.5589
22:57:30|0.5597
22:57:31|0.5597
22:57:32|0.5597
22:57:33|0.5597
22:57:34|0.5597
22:57:35|0.5598
22:57:36|0.5592
22:57:37|0.5592
22:57:38|0.5592
22:57:39|0.5593
22:57:40|0.5593
22:57:41|0.5592
22:57:42|0.5592
22:57:44|0.5592
22:57:44|0.5592
22:57:46|0.5592
22:57:46|0.5609
22:57:47|0.5608
22:57:48|0.5622
22:57:49|0.5621
22:57:50|0.5607
22:57:51|0.5605
22:57:53|0.5605
22:57:54|0.5605
22:57:55|0.5605
22:57:56|0.5605
22:57:57|0.5603
22:57:58|0.5603
22:57:59|0.5603
22:58:00|0.5608
22:58:01|0.5608
22:58:02|0.5608
22:58:03|0.5612
22:58:04|0.5612
22:58:05|0.5612
22:58:06|0.5612
22:58:07|0.561
22:58:08|0.561
22:58:09|0.5595
22:58:10|0.5595
22:58:11|0.5595
22:58:12|0.5595
22:58:13|0.5593
22:58:14|0.5593
22:58:15|0.5593
22:58:16|0.5593
22:58:17|0.5592
22:58:18|0.5584
22:58:19|0.5584
22:58:20|0.5584
22:58:21|0.5588
22:58:22|0.5588
22:58:23|0.56
22:58:24|0.5588
22:58:25|0.5588
22:58:26|0.5588
22:58:27|0.5588
22:58:28|0.5588
22:58:29|0.5588
22:58:30|0.5588
22:58:31|0.5597
22:58:32|0.5597
22:58:33|0.5589
22:58:34|0.5588
22:58:35|0.5588
22:58:36|0.5588
22:58:37|0.5588
22:58:38|0.56
22:58:39|0.56
22:58:40|0.5588
22:58:41|0.5588
22:58:43|0.5588
22:58:44|0.5588
22:58:45|0.5588
22:58:46|0.5588
22:58:46|0.5588
22:58:48|0.5596
22:58:49|0.5589
22:58:49|0.5589
22:58:51|0.5589
22:58:52|0.5589
22:58:52|0.5589
22:58:53|0.5589
22:58:54|0.5588
22:58:56|0.5594
22:58:57|0.5594
22:58:58|0.5594
22:58:59|0.5594
22:59:01|0.5594
22:59:03|0.5584
22:59:03|0.5584
22:59:04|0.5584
22:59:05|0.5584
22:59:07|0.5585
22:59:08|0.5585
22:59:09|0.5585
22:59:10|0.5593
22:59:11|0.5593
22:59:12|0.5585
22:59:14|0.5591
22:59:16|0.5585
22:59:18|0.5585
22:59:19|0.5585
22:59:20|0.5585
22:59:21|0.5585
22:59:22|0.5585
22:59:23|0.5593
22:59:24|0.5593
22:59:25|0.5593
22:59:26|0.5593
22:59:27|0.5593
22:59:28|0.5593
22:59:29|0.5593
22:59:30|0.5593
22:59:31|0.5593
22:59:32|0.5593
22:59:33|0.5593
22:59:34|0.5587
22:59:35|0.5587
22:59:36|0.5587
22:59:37|0.5587
22:59:38|0.5587
22:59:39|0.5587
22:59:40|0.5587
22:59:41|0.5586
22:59:42|0.5586
22:59:43|0.5596
22:59:44|0.5596
22:59:45|0.56
22:59:46|0.56
22:59:47|0.56
22:59:48|0.5589
22:59:49|0.5598
22:59:50|0.5598
22:59:51|0.5598
22:59:52|0.5598
22:59:53|0.5598
22:59:54|0.5598
22:59:55|0.5598
22:59:56|0.5598
22:59:57|0.5598
22:59:58|0.5598
22:59:59|0.5598
23:00:00|0.5598
23:00:02|0.5598
23:00:03|0.5597
23:00:04|0.5597
23:00:06|0.5588
23:00:07|0.5588
23:00:09|0.5588
23:00:09|0.5588
23:00:10|0.5588
23:00:11|0.5588
23:00:12|0.5587
23:00:13|0.5587
23:00:14|0.5588
23:00:15|0.5585
23:00:16|0.5585
23:00:17|0.5587
23:00:18|0.5587
23:00:19|0.5587
23:00:20|0.5586
23:00:21|0.559
23:00:22|0.559
23:00:23|0.559
23:00:24|0.559
23:00:25|0.559
23:00:26|0.5585
23:00:28|0.5585
23:00:29|0.5585
23:00:30|0.5587
23:00:31|0.5595
23:00:32|0.5594
23:00:33|0.5586
23:00:34|0.5586
23:00:35|0.5586
23:00:36|0.559
23:00:37|0.559
23:00:38|0.559
23:00:39|0.559
23:00:40|0.559
23:00:41|0.559
23:00:42|0.559
23:00:43|0.5585
23:00:44|0.5586
23:00:45|0.5584
23:00:46|0.5584
23:00:47|0.5584
23:00:48|0.5585
23:00:49|0.5585
23:00:50|0.5585
23:00:51|0.5592
23:00:52|0.5592
23:00:53|0.5592
23:00:54|0.5592
23:00:55|0.5588
23:00:56|0.5588
23:00:57|0.5588
23:00:58|0.5588
23:00:59|0.5588
23:01:00|0.5586
23:01:01|0.5586
23:01:03|0.5586
23:01:04|0.5586
23:01:05|0.5586
23:01:06|0.5588
23:01:07|0.5585
23:01:08|0.5585
23:01:09|0.5585
23:01:10|0.5585
23:01:11|0.5585
23:01:12|0.5584
23:01:13|0.5584
23:01:14|0.5584
23:01:15|0.5584
23:01:16|0.5583
23:01:17|0.5584
23:01:17|0.5586
23:01:20|0.5583
23:01:21|0.5596
23:01:22|0.5596
23:01:23|0.5596
23:01:24|0.5597
23:01:24|0.5597
23:01:26|0.56
23:01:27|0.5597
23:01:28|0.5599
23:01:28|0.5599
23:01:30|0.5599
23:01:31|0.5598
23:01:31|0.5605
23:01:32|0.5606
23:01:34|0.562
23:01:34|0.5622
23:01:36|0.5622
23:01:36|0.5622
23:01:37|0.5622
23:01:38|0.5622
23:01:39|0.5622
23:01:42|0.5622
23:01:42|0.5619
23:01:43|0.5619
23:01:45|0.5617
23:01:45|0.5613
23:01:47|0.5613
23:01:47|0.5613
23:01:48|0.5611
23:01:50|0.5611
23:01:50|0.5599
23:01:52|0.5611
23:01:52|0.5611
23:01:53|0.5603
23:01:55|0.5603
23:01:55|0.5603
23:01:56|0.5603
23:01:57|0.5614
23:01:58|0.5604
23:02:00|0.5604
23:02:00|0.5604
23:02:01|0.5604
23:02:04|0.5606
23:02:05|0.5608
23:02:06|0.5608
23:02:07|0.5608
23:02:08|0.5614
23:02:10|0.5614
23:02:10|0.5608
23:02:11|0.5612
23:02:13|0.5612
23:02:14|0.5612
23:02:15|0.5607
23:02:16|0.5608
23:02:16|0.5611
23:02:18|0.5611
23:02:19|0.5601
23:02:20|0.5607
23:02:21|0.5607
23:02:21|0.5601
23:02:23|0.5592
23:02:24|0.5592
23:02:25|0.5596
23:02:26|0.5598
23:02:27|0.5598
23:02:29|0.5598
23:02:29|0.5603
23:02:30|0.5603
23:02:31|0.5603
23:02:32|0.5602
23:02:33|0.5602
23:02:34|0.5602
23:02:35|0.5608
23:02:36|0.5603
23:02:37|0.5603
23:02:38|0.5607
23:02:39|0.5607
23:02:40|0.5607
23:02:41|0.5607
23:02:42|0.5604
23:02:43|0.561
23:02:44|0.561
23:02:45|0.561
23:02:46|0.5603
23:02:47|0.5603
23:02:48|0.5603
23:02:49|0.5607
23:02:50|0.5607
23:02:51|0.5607
23:02:52|0.5601
23:02:53|0.5601
23:02:54|0.5601
23:02:55|0.5601
23:02:56|0.559
23:02:57|0.559
23:02:59|0.559
23:03:00|0.559
23:03:01|0.5598
23:03:02|0.5598
23:03:03|0.5597
23:03:04|0.5597
23:03:05|0.5611
23:03:07|0.5606
23:03:08|0.5606
23:03:09|0.5601
23:03:10|0.5601
23:03:11|0.5605
23:03:13|0.5603
23:03:15|0.5603
23:03:15|0.5603
23:03:16|0.5603
23:03:17|0.56
23:03:18|0.56
23:03:19|0.5603
23:03:20|0.5603
23:03:22|0.5601
23:03:22|0.5601
23:03:23|0.5607
23:03:24|0.5607
23:03:25|0.5604
23:03:27|0.5604
23:03:28|0.5608
23:03:29|0.5602
23:03:30|0.5602
23:03:31|0.5611
23:03:32|0.5611
23:03:33|0.5611
23:03:34|0.5603
23:03:35|0.561
23:03:36|0.561
23:03:37|0.5603
23:03:38|0.5603
23:03:39|0.5603
23:03:40|0.5603
23:03:41|0.5603
23:03:42|0.5603
23:03:43|0.5603
23:03:44|0.5603
23:03:45|0.5603
23:03:46|0.5603
23:03:47|0.5603
23:03:48|0.5601
23:03:49|0.5604
23:03:50|0.5585
23:03:51|0.5585
23:03:52|0.5585
23:03:53|0.5585
23:03:54|0.5585
23:03:55|0.5599
23:03:56|0.5584
23:03:57|0.5584
23:03:58|0.559
23:03:59|0.559
23:04:00|0.559
23:04:01|0.561
23:04:02|0.5593
23:04:03|0.5593
23:04:04|0.5593
23:04:06|0.5593
23:04:07|0.5594
23:04:09|0.5594
23:04:10|0.5594
23:04:11|0.5595
23:04:12|0.56
23:04:13|0.56
23:04:15|0.56
23:04:15|0.56
23:04:17|0.56
23:04:18|0.5595
23:04:19|0.5595
23:04:19|0.5595
23:04:21|0.5595
23:04:21|0.5594
23:04:23|0.5606
23:04:23|0.5606
23:04:25|0.5606
23:04:26|0.5606
23:04:27|0.5606
23:04:28|0.5607
23:04:29|0.5607
23:04:30|0.5607
23:04:31|0.5607
23:04:32|0.5607
23:04:33|0.5606
23:04:34|0.5607
23:04:34|0.5607
23:04:35|0.56
23:04:37|0.5609
23:04:38|0.5609
23:04:39|0.561
23:04:40|0.5603
23:04:41|0.5609
23:04:42|0.5609
23:04:43|0.5609
23:04:43|0.561
23:04:45|0.561
23:04:46|0.561
23:04:47|0.5612
23:04:48|0.5617
23:04:49|0.5611
23:04:50|0.5622
23:04:50|0.5617
23:04:52|0.5616
23:04:53|0.5622
23:04:54|0.5626
23:04:55|0.5627
23:04:55|0.5627
23:04:57|0.5627
23:04:58|0.5625
23:04:59|0.5625
23:05:00|0.5624
23:05:00|0.5624
23:05:01|0.5617
23:05:03|0.5625
23:05:04|0.5625
23:05:04|0.5613
23:05:07|0.561
23:05:09|0.561
23:05:10|0.5617
23:05:12|0.5617
23:05:13|0.5612
23:05:14|0.5612
23:05:15|0.5612
23:05:16|0.5612
23:05:17|0.5612
23:05:18|0.5612
23:05:19|0.5612
23:05:20|0.5611
23:05:22|0.5612
23:05:23|0.5612
23:05:23|0.562
23:05:24|0.561
23:05:25|0.561
23:05:26|0.5619
23:05:28|0.5619
23:05:28|0.5613
23:05:30|0.5612
23:05:31|0.5612
23:05:31|0.562
23:05:32|0.5612
23:05:33|0.5612
23:05:34|0.5612
23:05:36|0.5612
23:05:36|0.5612
23:05:38|0.5616
23:05:38|0.5616
23:05:40|0.5622
23:05:40|0.5627
23:05:41|0.5627
23:05:43|0.5622
23:05:43|0.5622
23:05:45|0.5627
23:05:45|0.5627
23:05:46|0.564
23:05:48|0.564
23:05:49|0.564
23:05:49|0.564
23:05:50|0.564
23:05:51|0.564
23:05:53|0.564
23:05:53|0.5637
23:05:55|0.5637
23:05:55|0.5628
23:05:57|0.5628
23:05:58|0.5636
23:05:59|0.5636
23:05:59|0.5636
23:06:02|0.5637
23:06:02|0.5639
23:06:03|0.5639
23:06:04|0.5637
23:06:05|0.5639
23:06:06|0.5638
23:06:08|0.5638
23:06:10|0.5638
23:06:11|0.5631
23:06:12|0.5633
23:06:13|0.5633
23:06:13|0.565
23:06:14|0.5655
23:06:16|0.5652
23:06:17|0.5652
23:06:18|0.5652
23:06:19|0.5652
23:06:20|0.5647
23:06:20|0.5647
23:06:22|0.5651
23:06:23|0.5643
23:06:24|0.5643
23:06:25|0.5643
23:06:26|0.5635
23:06:27|0.5652
23:06:28|0.5646
23:06:29|0.5647
23:06:30|0.5644
23:06:31|0.5655
23:06:32|0.5655
23:06:33|0.5648
23:06:34|0.565
23:06:35|0.565
23:06:36|0.565
23:06:37|0.565
23:06:38|0.5651
23:06:39|0.5655
23:06:40|0.5655
23:06:41|0.5655
23:06:42|0.565
23:06:42|0.5655
23:06:44|0.5655
23:06:45|0.5651
23:06:45|0.5651
23:06:47|0.5655
23:06:48|0.5655
23:06:49|0.5652
23:06:49|0.5652
23:06:50|0.5655
23:06:52|0.5655
23:06:53|0.5655
23:06:54|0.5654
23:06:55|0.5651
23:06:55|0.565
23:06:56|0.565
23:06:57|0.565
23:06:58|0.5651
23:07:00|0.565
23:07:01|0.565
23:07:02|0.5648
23:07:02|0.5644
23:07:04|0.5644
23:07:04|0.5644
23:07:06|0.5644
23:07:06|0.5647
23:07:07|0.5647
23:07:10|0.5647
23:07:12|0.5648
23:07:13|0.5648
23:07:14|0.5644
23:07:15|0.5644
23:07:16|0.5644
23:07:17|0.5644
23:07:18|0.5644
23:07:19|0.5644
23:07:20|0.5644
23:07:21|0.5644
23:07:22|0.5644
23:07:23|0.5644
23:07:24|0.5648
23:07:25|0.5648
23:07:26|0.5648
23:07:27|0.5648
23:07:28|0.5646
23:07:29|0.5646
23:07:30|0.5647
23:07:31|0.5647
23:07:32|0.5644
23:07:33|0.5644
23:07:34|0.5644
23:07:35|0.5644
23:07:36|0.5645
23:07:37|0.5645
23:07:38|0.5645
23:07:39|0.5646
23:07:40|0.5646
23:07:41|0.5646
23:07:42|0.5646
23:07:43|0.5648
23:07:44|0.5648
23:07:45|0.5648
23:07:46|0.5646
23:07:47|0.5646
23:07:48|0.5646
23:07:49|0.5646
23:07:50|0.5646
23:07:51|0.5646
23:07:52|0.5648
23:07:53|0.5648
23:07:54|0.5649
23:07:55|0.5649
23:07:56|0.565
23:07:57|0.5652
23:07:58|0.5652
23:07:59|0.5652
23:08:00|0.5652
23:08:01|0.5651
23:08:02|0.5651
23:08:03|0.5651
23:08:05|0.5648
23:08:06|0.5655
23:08:07|0.5653
23:08:08|0.5653
23:08:10|0.5652
23:08:12|0.5657
23:08:13|0.5657
23:08:13|0.5658
23:08:15|0.5655
23:08:16|0.5662
23:08:17|0.5661
23:08:18|0.5661
23:08:19|0.5661
23:08:20|0.5662
23:08:21|0.5661
23:08:22|0.5661
23:08:23|0.5676
23:08:24|0.5661
23:08:25|0.5661
23:08:27|0.5666
23:08:28|0.5675
23:08:29|0.5675
23:08:30|0.5686
23:08:31|0.5675
23:08:32|0.5671
23:08:33|0.5683
23:08:34|0.5671
23:08:35|0.5681
23:08:36|0.5672
23:08:37|0.5681
23:08:38|0.5671
23:08:38|0.5684
23:08:40|0.5684
23:08:41|0.5673
23:08:41|0.5683
23:08:43|0.5684
23:08:44|0.5684
23:08:45|0.5684
23:08:46|0.568
23:08:47|0.5688
23:08:48|0.5668
23:08:49|0.5668
23:08:50|0.5669
23:08:51|0.5666
23:08:52|0.567
23:08:54|0.567
23:08:54|0.567
23:08:55|0.567
23:08:56|0.567
23:08:57|0.567
23:08:59|0.5676
23:09:00|0.5676
23:09:00|0.5674
23:09:01|0.5682
23:09:02|0.5677
23:09:04|0.5687
23:09:04|0.5687
23:09:05|0.5686
23:09:06|0.5686
23:09:07|0.5688
23:09:09|0.5688
23:09:11|0.5683
23:09:11|0.5699
23:09:13|0.5699
23:09:13|0.5699
23:09:15|0.5699
23:09:15|0.5706
23:09:17|0.5706
23:09:17|0.5709
23:09:18|0.5709
23:09:19|0.5709
23:09:21|0.5712
23:09:21|0.5709
23:09:22|0.571
23:09:23|0.5712
23:09:24|0.5713
23:09:25|0.57
23:09:27|0.5709
23:09:27|0.5704
23:09:28|0.5699
23:09:29|0.5696
23:09:30|0.5695
23:09:31|0.569
23:09:33|0.5696
23:09:33|0.5696
23:09:34|0.5695
23:09:35|0.57
23:09:36|0.5696
23:09:37|0.5692
23:09:38|0.5692
23:09:39|0.5691
23:09:40|0.5691
23:09:41|0.5699
23:09:42|0.5699
23:09:43|0.57
23:09:44|0.5709
23:09:45|0.5705
23:09:46|0.5705
23:09:47|0.5706
23:09:48|0.5703
23:09:49|0.571
23:09:50|0.5709
23:09:51|0.5711
23:09:52|0.5711
23:09:53|0.57
23:09:54|0.5701
23:09:55|0.57
23:09:56|0.5696
23:09:57|0.57
23:09:58|0.5701
23:09:59|0.5706
23:10:00|0.5706
23:10:01|0.5706
23:10:02|0.5707
23:10:03|0.5712
23:10:04|0.5701
23:10:05|0.5709
23:10:06|0.5709
23:10:07|0.5709
23:10:08|0.5711
23:10:09|0.5709
23:10:11|0.5693
23:10:13|0.5702
23:10:15|0.5697
23:10:16|0.5695
23:10:17|0.5691
23:10:18|0.5705
23:10:19|0.5695
23:10:20|0.5696
23:10:21|0.569
23:10:21|0.5696
23:10:23|0.5691
23:10:24|0.5695
23:10:24|0.5694
23:10:25|0.5694
23:10:26|0.5694
23:10:28|0.5692
23:10:29|0.5688
23:10:30|0.5688
23:10:30|0.57
23:10:31|0.5691
23:10:33|0.5691
23:10:33|0.5699
23:10:35|0.5694
23:10:36|0.5691
23:10:37|0.5698
23:10:38|0.5698
23:10:38|0.5693
23:10:39|0.5693
23:10:40|0.5695
23:10:42|0.5695
23:10:43|0.5695
23:10:44|0.5695
23:10:45|0.5693
23:10:45|0.5693
23:10:46|0.5695
23:10:48|0.5696
23:10:49|0.5696
23:10:50|0.5696
23:10:51|0.5696
23:10:52|0.5696
23:10:53|0.5692
23:10:54|0.5692
23:10:54|0.5692
23:10:56|0.5693
23:10:56|0.569
23:10:57|0.5688
23:10:58|0.5687
23:10:59|0.5684
23:11:00|0.5675
23:11:01|0.5682
23:11:03|0.5684
23:11:03|0.5685
23:11:04|0.5684
23:11:05|0.568
23:11:07|0.5679
23:11:07|0.5689
23:11:09|0.568
23:11:10|0.5676
23:11:10|0.5683
23:11:13|0.5683
23:11:14|0.5687
23:11:16|0.5698
23:11:18|0.5697
23:11:18|0.5697
23:11:20|0.571
23:11:21|0.57
23:11:22|0.57
23:11:23|0.5694
23:11:23|0.5694
23:11:25|0.5696
23:11:26|0.5696
23:11:27|0.5696
23:11:27|0.5696
23:11:28|0.569
23:11:29|0.5691
23:11:30|0.5696
23:11:32|0.5698
23:11:33|0.5699
23:11:34|0.5696
23:11:35|0.5696
23:11:35|0.5697
23:11:36|0.5697
23:11:38|0.5697
23:11:39|0.5699
23:11:39|0.5699
23:11:40|0.5699
23:11:41|0.5696
23:11:43|0.5696
23:11:44|0.5693
23:11:44|0.5693
23:11:45|0.5693
23:11:46|0.5698
23:11:47|0.5694
23:11:49|0.5694
23:11:50|0.5699
23:11:51|0.5699
23:11:53|0.5699
23:11:53|0.5694
23:11:54|0.5694
23:11:55|0.5694
23:11:56|0.5694
23:11:58|0.5694
23:11:59|0.5697
23:12:00|0.5697
23:12:01|0.5697
23:12:02|0.5689
23:12:03|0.5689
23:12:04|0.5689
23:12:05|0.5689
23:12:06|0.5689
23:12:07|0.5696
23:12:08|0.5697
23:12:09|0.5697
23:12:10|0.5697
23:12:11|0.5697
23:12:12|0.5684
23:12:13|0.5684
23:12:14|0.5684
23:12:15|0.5673
23:12:16|0.5683
23:12:17|0.5683
23:12:19|0.5666
23:12:20|0.5665
23:12:21|0.5676
23:12:22|0.5677
23:12:23|0.5677
23:12:24|0.5673
23:12:25|0.5673
23:12:25|0.5673
23:12:27|0.5681
23:12:28|0.5681
23:12:29|0.5681
23:12:30|0.5681
23:12:31|0.567
23:12:32|0.5673
23:12:33|0.5673
23:12:34|0.5673
23:12:35|0.5669
23:12:36|0.5669
23:12:37|0.5666
23:12:38|0.5666
23:12:39|0.5665
23:12:39|0.5665
23:12:40|0.5666
23:12:42|0.5666
23:12:42|0.5666
23:12:44|0.5665
23:12:44|0.5683
23:12:46|0.5683
23:12:47|0.5679
23:12:48|0.5683
23:12:48|0.5683
23:12:50|0.568
23:12:51|0.568
23:12:52|0.568
23:12:53|0.568
23:12:54|0.5682
23:12:55|0.5691
23:12:55|0.5682
23:12:57|0.5682
23:12:58|0.5691
23:12:59|0.5691
23:13:00|0.569
23:13:01|0.569
23:13:02|0.569
23:13:03|0.5703
23:13:04|0.5702
23:13:05|0.5703
23:13:06|0.5703
23:13:07|0.5694
23:13:07|0.5694
23:13:09|0.5694
23:13:10|0.5698
23:13:10|0.5698
23:13:12|0.5699
23:13:13|0.5699
23:13:15|0.5699
23:13:17|0.5701
23:13:18|0.5698
23:13:19|0.5692
23:13:19|0.5692
23:13:21|0.5698
23:13:22|0.5692
23:13:22|0.5694
23:13:23|0.5695
23:13:24|0.5703
23:13:26|0.5704
23:13:26|0.5704
23:13:27|0.5704
23:13:28|0.5701
23:13:29|0.5705
23:13:30|0.5706
23:13:31|0.5706
23:13:33|0.5709
23:13:34|0.572
23:13:35|0.5718
23:13:36|0.5719
23:13:37|0.5721
23:13:38|0.5722
23:13:39|0.572
23:13:41|0.5725
23:13:42|0.5718
23:13:43|0.572
23:13:43|0.5726
23:13:45|0.5726
23:13:45|0.5753
23:13:47|0.5733
23:13:48|0.5741
23:13:48|0.5733
23:13:50|0.5742
23:13:51|0.5748
23:13:52|0.5749
23:13:52|0.5735
23:13:54|0.5745
23:13:55|0.5748
23:13:55|0.5748
23:13:56|0.5741
23:13:58|0.5748
23:13:58|0.5746
23:14:00|0.5745
23:14:01|0.5751
23:14:01|0.576
23:14:03|0.5749
23:14:03|0.5758
23:14:05|0.5757
23:14:06|0.576
23:14:07|0.5757
23:14:09|0.5758
23:14:09|0.5759
23:14:10|0.5759
23:14:12|0.5749
23:14:12|0.5749
23:14:13|0.5757
23:14:16|0.5746
23:14:17|0.5751
23:14:18|0.5742
23:14:20|0.5746
23:14:22|0.575
23:14:23|0.5741
23:14:24|0.5744
23:14:25|0.5744
23:14:25|0.5744
23:14:26|0.5744
23:14:28|0.5733
23:14:28|0.5745
23:14:30|0.5745
23:14:31|0.5745
23:14:32|0.5744
23:14:33|0.5745
23:14:34|0.5743
23:14:35|0.5735
23:14:35|0.5735
23:14:37|0.5735
23:14:38|0.5735
23:14:39|0.574
23:14:40|0.5739
23:14:41|0.574
23:14:42|0.5731
23:14:43|0.5745
23:14:44|0.5745
23:14:45|0.574
23:14:46|0.5743
23:14:47|0.5736
23:14:48|0.5738
23:14:50|0.5736
23:14:51|0.5737
23:14:52|0.5736
23:14:52|0.5736
23:14:53|0.5737
23:14:54|0.5737
23:14:56|0.5737
23:14:56|0.5737
23:14:57|0.5737
23:14:58|0.5737
23:14:59|0.5737
23:15:01|0.5737
23:15:02|0.5737
23:15:03|0.5737
23:15:03|0.5737
23:15:04|0.5735
23:15:06|0.5727
23:15:06|0.5731
23:15:07|0.5731
23:15:08|0.5723
23:15:09|0.5727
23:15:11|0.5711
23:15:11|0.5709
23:15:12|0.5709
23:15:13|0.57
23:15:14|0.5701
23:15:17|0.5702
23:15:18|0.5702
23:15:19|0.5711
23:15:20|0.5701
23:15:21|0.5701
23:15:23|0.5702
23:15:24|0.5702
23:15:26|0.5706
23:15:26|0.5706
23:15:28|0.5701
23:15:29|0.5701
23:15:30|0.5701
23:15:31|0.5702
23:15:32|0.5702
23:15:33|0.5702
23:15:34|0.57
23:15:35|0.5695
23:15:36|0.5695
23:15:37|0.5698
23:15:38|0.5698
23:15:39|0.5699
23:15:40|0.5692
23:15:41|0.5699
23:15:42|0.5697
23:15:43|0.57
23:15:44|0.5699
23:15:46|0.5692
23:15:46|0.5699
23:15:48|0.5697
23:15:48|0.5697
23:15:49|0.5696
23:15:51|0.5696
23:15:52|0.5699
23:15:53|0.5696
23:15:53|0.5696
23:15:55|0.57
23:15:55|0.57
23:15:57|0.57
23:15:57|0.57
23:15:59|0.57
23:16:00|0.57
23:16:00|0.5715
23:16:01|0.5715
23:16:02|0.5723
23:16:03|0.5742
23:16:04|0.5742
23:16:05|0.5744
23:16:06|0.5744
23:16:07|0.5745
23:16:09|0.5746
23:16:09|0.5755
23:16:11|0.5756
23:16:12|0.5756
23:16:12|0.5756
23:16:13|0.5757
23:16:14|0.5755
23:16:15|0.5747
23:16:18|0.5757
23:16:19|0.5761
23:16:20|0.5753
23:16:21|0.5761
23:16:22|0.5761
23:16:23|0.5761
23:16:24|0.5756
23:16:25|0.5757
23:16:26|0.5752
23:16:27|0.576
23:16:28|0.576
23:16:30|0.5763
23:16:31|0.576
23:16:32|0.5766
23:16:33|0.5779
23:16:34|0.5769
23:16:35|0.5779
23:16:36|0.5776
23:16:37|0.5769
23:16:38|0.5755
23:16:39|0.577
23:16:40|0.5758
23:16:41|0.5757
23:16:42|0.5757
23:16:43|0.5757
23:16:44|0.5756
23:16:45|0.5758
23:16:46|0.5759
23:16:47|0.5753
23:16:48|0.5759
23:16:49|0.5759
23:16:50|0.5759
23:16:51|0.5759
23:16:52|0.5759
23:16:53|0.5755
23:16:54|0.5745
23:16:55|0.5738
23:16:56|0.5733
23:16:57|0.5719
23:16:58|0.5724
23:16:59|0.5725
23:17:00|0.5727
23:17:01|0.573
23:17:02|0.573
23:17:03|0.5725
23:17:04|0.5728
23:17:05|0.5738
23:17:06|0.5729
23:17:07|0.5737
23:17:08|0.5737
23:17:09|0.5738
23:17:10|0.574
23:17:11|0.574
23:17:12|0.5742
23:17:13|0.5732
23:17:14|0.5743
23:17:15|0.5743
23:17:16|0.5731
23:17:17|0.5741
23:17:19|0.5732
23:17:21|0.5732
23:17:22|0.5732
23:17:23|0.574
23:17:24|0.5738
23:17:26|0.5725
23:17:26|0.5718
23:17:27|0.5718
23:17:28|0.5726
23:17:29|0.5709
23:17:30|0.5709
23:17:31|0.5718
23:17:32|0.5718
23:17:33|0.5715
23:17:34|0.5715
23:17:35|0.5715
23:17:36|0.5712
23:17:37|0.5718
23:17:39|0.5723
23:17:40|0.5711
23:17:41|0.5723
23:17:42|0.5712
23:17:43|0.5715
23:17:44|0.5707
23:17:45|0.5716
23:17:46|0.5716
23:17:47|0.5708
23:17:48|0.5718
23:17:49|0.5725
23:17:50|0.572
23:17:51|0.5729
23:17:52|0.5733
23:17:53|0.5733
23:17:54|0.5739
23:17:55|0.5733
23:17:56|0.5734
23:17:57|0.5733
23:17:58|0.573
23:17:59|0.5728
23:18:00|0.5714
23:18:01|0.5714
23:18:02|0.5729
23:18:03|0.573
23:18:04|0.573
23:18:05|0.5727
23:18:06|0.5727
23:18:07|0.5727
23:18:08|0.5727
23:18:09|0.5727
23:18:10|0.5727
23:18:11|0.5726
23:18:12|0.57
23:18:13|0.57
23:18:14|0.57
23:18:15|0.57
23:18:16|0.57
23:18:17|0.57
23:18:18|0.5703
23:18:20|0.5698
23:18:22|0.5703
23:18:23|0.5696
23:18:25|0.5695
23:18:26|0.57
23:18:26|0.5702
23:18:27|0.57
23:18:28|0.57
23:18:30|0.5698
23:18:31|0.5698
23:18:32|0.5696
23:18:32|0.5696
23:18:33|0.5696
23:18:34|0.5697
23:18:35|0.5699
23:18:36|0.569
23:18:38|0.5699
23:18:39|0.569
23:18:40|0.5699
23:18:41|0.5699
23:18:42|0.5699
23:18:43|0.5699
23:18:44|0.5693
23:18:45|0.5697
23:18:46|0.569
23:18:47|0.569
23:18:48|0.569
23:18:49|0.5697
23:18:50|0.5697
23:18:51|0.5697
23:18:52|0.5697
23:18:53|0.5697
23:18:55|0.5697
23:18:56|0.5692
23:18:57|0.5693
23:18:58|0.5691
23:18:58|0.5691
23:19:00|0.569
23:19:01|0.5697
23:19:02|0.5697
23:19:03|0.5697
23:19:03|0.5699
23:19:05|0.5699
23:19:06|0.5697
23:19:06|0.5697
23:19:08|0.5697
23:19:09|0.57
23:19:10|0.5716
23:19:11|0.5716
23:19:12|0.572
23:19:13|0.5726
23:19:14|0.5733
23:19:15|0.5733
23:19:16|0.574
23:19:17|0.5738
23:19:17|0.5738
23:19:18|0.5727
23:19:21|0.573
23:19:21|0.573
23:19:24|0.573
23:19:25|0.573
23:19:25|0.573
23:19:26|0.573
23:19:27|0.5726
23:19:28|0.573
23:19:30|0.573
23:19:30|0.573
23:19:31|0.573
23:19:32|0.573
23:19:34|0.5731
23:19:35|0.5732
23:19:36|0.5721
23:19:37|0.5736
23:19:38|0.5736
23:19:39|0.5736
23:19:41|0.5741
23:19:41|0.5737
23:19:43|0.5749
23:19:43|0.5749
23:19:45|0.5749
23:19:46|0.574
23:19:47|0.575
23:19:47|0.5759
23:19:48|0.5759
23:19:50|0.5759
23:19:51|0.5759
23:19:52|0.5759
23:19:53|0.5759
23:19:54|0.5759
23:19:55|0.5749
23:19:56|0.5758
23:19:57|0.5758
23:19:58|0.5757
23:19:59|0.5757
23:20:00|0.5757
23:20:01|0.5759
23:20:02|0.5759
23:20:03|0.5751
23:20:03|0.5759
23:20:05|0.5729
23:20:06|0.5733
23:20:06|0.5734
23:20:08|0.5728
23:20:09|0.5728
23:20:10|0.5728
23:20:11|0.5728
23:20:11|0.5728
23:20:12|0.5728
23:20:14|0.5728
23:20:14|0.5728
23:20:17|0.5733
23:20:17|0.5744
23:20:20|0.5725
23:20:21|0.572
23:20:22|0.5721
23:20:24|0.5721
23:20:25|0.5723
23:20:26|0.5724
23:20:26|0.5724
23:20:28|0.5726
23:20:29|0.5726
23:20:31|0.5722
23:20:31|0.5722
23:20:32|0.5722
23:20:33|0.5721
23:20:35|0.5707
23:20:36|0.5715
23:20:37|0.5718
23:20:38|0.572
23:20:39|0.5736
23:20:40|0.5733
23:20:41|0.5729
23:20:42|0.5729
23:20:43|0.5739
23:20:45|0.5739
23:20:45|0.5736
23:20:47|0.5736
23:20:47|0.5733
23:20:49|0.5741
23:20:50|0.5741
23:20:51|0.5754
23:20:52|0.5739
23:20:53|0.574
23:20:54|0.5739
23:20:55|0.5739
23:20:56|0.574
23:20:57|0.574
23:20:57|0.5748
23:20:59|0.5746
23:21:00|0.5746
23:21:01|0.5746
23:21:02|0.5746
23:21:03|0.5746
23:21:04|0.5746
23:21:04|0.5734
23:21:05|0.5731
23:21:07|0.5743
23:21:08|0.5746
23:21:09|0.5731
23:21:10|0.5731
23:21:11|0.5731
23:21:12|0.5731
23:21:13|0.5739
23:21:14|0.5739
23:21:15|0.5739
23:21:16|0.5735
23:21:17|0.5734
23:21:17|0.5736
23:21:19|0.5736
23:21:20|0.5741
23:21:21|0.574
23:21:23|0.5735
23:21:23|0.5738
23:21:24|0.5736
23:21:27|0.574
23:21:27|0.574
23:21:28|0.575
23:21:30|0.5752
23:21:32|0.5747
23:21:33|0.5744
23:21:33|0.5732
23:21:34|0.574
23:21:35|0.5754
23:21:36|0.5752
23:21:37|0.5752
23:21:38|0.5752
23:21:39|0.5743
23:21:40|0.5743
23:21:41|0.5752
23:21:42|0.5752
23:21:43|0.5752
23:21:44|0.5752
23:21:45|0.5744
23:21:46|0.5744
23:21:47|0.5753
23:21:48|0.575
23:21:50|0.5754
23:21:50|0.5753
23:21:51|0.5753
23:21:52|0.5753
23:21:53|0.5753
23:21:54|0.5752
23:21:55|0.5752
23:21:56|0.5752
23:21:57|0.5753
23:21:58|0.5753
23:21:59|0.5753
23:22:00|0.5753
23:22:01|0.5753
23:22:02|0.5753
23:22:03|0.575
23:22:04|0.5751
23:22:05|0.5751
23:22:06|0.5749
23:22:07|0.575
23:22:08|0.575
23:22:09|0.5749
23:22:10|0.5742
23:22:11|0.5739
23:22:12|0.5739
23:22:13|0.5739
23:22:14|0.5739
23:22:15|0.5744
23:22:16|0.575
23:22:17|0.5744
23:22:18|0.574
23:22:19|0.5739
23:22:20|0.5745
23:22:21|0.5745
23:22:23|0.5745
23:22:24|0.5745
23:22:26|0.575
23:22:28|0.5758
23:22:29|0.5758
23:22:29|0.5758
23:22:31|0.5757
23:22:32|0.5759
23:22:33|0.5759
23:22:34|0.5759
23:22:34|0.5757
23:22:35|0.5759
23:22:37|0.5767
23:22:38|0.5762
23:22:40|0.5772
23:22:40|0.5777
23:22:42|0.578
23:22:43|0.5782
23:22:43|0.5787
23:22:45|0.5786
23:22:45|0.5786
23:22:47|0.5786
23:22:47|0.5786
23:22:48|0.579
23:22:49|0.5816
23:22:51|0.5807
23:22:51|0.5814
23:22:52|0.5822
23:22:53|0.5823
23:22:54|0.5823
23:22:56|0.5823
23:22:56|0.5816
23:22:58|0.5817
23:22:59|0.5822
23:22:59|0.58
23:23:01|0.58
23:23:01|0.5804
23:23:02|0.5806
23:23:04|0.5816
23:23:05|0.5806
23:23:06|0.5805
23:23:07|0.5814
23:23:08|0.5806
23:23:09|0.5816
23:23:10|0.5803
23:23:10|0.5808
23:23:11|0.5827
23:23:13|0.5818
23:23:14|0.5819
23:23:15|0.583
23:23:16|0.5827
23:23:16|0.5819
23:23:18|0.5825
23:23:19|0.5811
23:23:19|0.5797
23:23:20|0.5806
23:23:22|0.5783
23:23:23|0.5777
23:23:23|0.5778
23:23:24|0.5784
23:23:25|0.5783
23:23:27|0.5799
23:23:28|0.5784
23:23:28|0.5804
23:23:30|0.5804
23:23:31|0.5799
23:23:32|0.5791
23:23:33|0.5791
23:23:34|0.5802
23:23:35|0.5802
23:23:37|0.5784
23:23:37|0.58
23:23:39|0.5803
23:23:40|0.5787
23:23:41|0.5787
23:23:41|0.5795
23:23:42|0.5787
23:23:43|0.5796
23:23:44|0.5796
23:23:46|0.5803
23:23:46|0.5803
23:23:47|0.5798
23:23:48|0.5798
23:23:50|0.5803
23:23:51|0.5803
23:23:52|0.581
23:23:53|0.5803
23:23:53|0.581
23:23:54|0.581
23:23:57|0.581
23:23:57|0.581
23:23:58|0.5811
23:23:59|0.5814
23:24:00|0.5814
23:24:01|0.5814
23:24:02|0.5819
23:24:03|0.5822
23:24:04|0.582
23:24:05|0.582
23:24:06|0.5824
23:24:07|0.5827
23:24:08|0.5827
23:24:10|0.5823
23:24:10|0.5828
23:24:11|0.5837
23:24:12|0.5839
23:24:13|0.5839
23:24:14|0.584
23:24:15|0.5837
23:24:16|0.584
23:24:17|0.584
23:24:18|0.5839
23:24:19|0.5836
23:24:20|0.5835
23:24:21|0.5829
23:24:22|0.5836
23:24:23|0.5835
23:24:25|0.583
23:24:26|0.5839
23:24:27|0.584
23:24:28|0.5839
23:24:29|0.5834
23:24:30|0.5838
23:24:31|0.5838
23:24:32|0.584
23:24:34|0.584
23:24:35|0.5835
23:24:36|0.5845
23:24:37|0.5837
23:24:38|0.5822
23:24:39|0.5829
23:24:40|0.5829
23:24:41|0.583
23:24:42|0.5832
23:24:43|0.5825
23:24:44|0.5824
23:24:45|0.5837
23:24:46|0.5838
23:24:47|0.5828
23:24:48|0.5836
23:24:49|0.5836
23:24:49|0.5836
23:24:51|0.5836
23:24:51|0.5838
23:24:53|0.584
23:24:54|0.584
23:24:55|0.5831
23:24:56|0.5836
23:24:57|0.5836
23:24:57|0.5836
23:24:59|0.5834
23:25:00|0.5836
23:25:00|0.5828
23:25:02|0.5834
23:25:03|0.5834
23:25:04|0.5834
23:25:04|0.5834
23:25:06|0.5832
23:25:08|0.5828
23:25:09|0.582
23:25:09|0.5814
23:25:10|0.5805
23:25:11|0.5817
23:25:12|0.5814
23:25:13|0.5813
23:25:14|0.5802
23:25:15|0.581
23:25:17|0.5827
23:25:17|0.5826
23:25:18|0.5814
23:25:19|0.5826
23:25:20|0.5813
23:25:21|0.5819
23:25:23|0.5832
23:25:23|0.5825
23:25:24|0.5812
23:25:27|0.5813
23:25:28|0.5814
23:25:30|0.5807
23:25:32|0.5813
23:25:33|0.5805
23:25:34|0.5804
23:25:34|0.5801
23:25:37|0.5804
23:25:37|0.5804
23:25:38|0.5804
23:25:39|0.5804
23:25:40|0.5804
23:25:41|0.5804
23:25:42|0.5801
23:25:44|0.5805
23:25:44|0.5807
23:25:45|0.5815
23:25:46|0.5815
23:25:48|0.5811
23:25:48|0.5811
23:25:49|0.5815
23:25:51|0.5815
23:25:51|0.5811
23:25:53|0.5811
23:25:55|0.5811
23:25:56|0.5811
23:25:56|0.5808
23:25:57|0.5811
23:25:58|0.5811
23:25:59|0.58
23:26:00|0.58
23:26:01|0.58
23:26:02|0.579
23:26:03|0.5785
23:26:04|0.5787
23:26:05|0.5774
23:26:06|0.579
23:26:07|0.5778
23:26:08|0.5778
23:26:09|0.5778
23:26:10|0.5792
23:26:11|0.5791
23:26:12|0.5786
23:26:13|0.578
23:26:14|0.578
23:26:15|0.5775
23:26:16|0.5785
23:26:17|0.5781
23:26:18|0.5781
23:26:19|0.578
23:26:21|0.578
23:26:22|0.5779
23:26:23|0.5779
23:26:24|0.5779
23:26:25|0.5786
23:26:26|0.5786
23:26:28|0.5782
23:26:29|0.5782
23:26:29|0.5794
23:26:31|0.5794
23:26:32|0.5782
23:26:33|0.5783
23:26:34|0.5783
23:26:36|0.5791
23:26:36|0.5783
23:26:39|0.5783
23:26:40|0.5783
23:26:40|0.5783
23:26:42|0.579
23:26:42|0.578
23:26:44|0.578
23:26:44|0.5783
23:26:46|0.5783
23:26:46|0.5779
23:26:48|0.5787
23:26:48|0.5784
23:26:50|0.579
23:26:50|0.5788
23:26:51|0.5791
23:26:53|0.5788
23:26:54|0.5791
23:26:55|0.5788
23:26:55|0.5783
23:26:56|0.5793
23:26:57|0.5793
23:26:59|0.5793
23:26:59|0.5794
23:27:00|0.5791
23:27:02|0.5791
23:27:02|0.5791
23:27:04|0.5791
23:27:04|0.5791
23:27:07|0.5794
23:27:07|0.5791
23:27:08|0.5794
23:27:09|0.5794
23:27:10|0.5794
23:27:11|0.5794
23:27:12|0.5795
23:27:13|0.5802
23:27:14|0.5806
23:27:15|0.5806
23:27:16|0.5806
23:27:17|0.5811
23:27:18|0.5809
23:27:19|0.5816
23:27:20|0.5806
23:27:21|0.5825
23:27:22|0.5825
23:27:23|0.5829
23:27:24|0.5837
23:27:25|0.5836
23:27:26|0.5825
23:27:28|0.5837
23:27:30|0.5825
23:27:32|0.5826
23:27:32|0.5831
23:27:35|0.5844
23:27:35|0.5843
23:27:36|0.5839
23:27:37|0.584
23:27:38|0.5836
23:27:39|0.5836
23:27:40|0.5845
23:27:42|0.5846
23:27:42|0.585
23:27:44|0.5851
23:27:45|0.5851
23:27:46|0.5864
23:27:47|0.5847
23:27:48|0.5863
23:27:49|0.5857
23:27:50|0.5866
23:27:51|0.5859
23:27:52|0.5857
23:27:53|0.5861
23:27:54|0.5861
23:27:55|0.5858
23:27:56|0.5857
23:27:57|0.5858
23:27:59|0.5866
23:27:59|0.5858
23:28:00|0.5858
23:28:02|0.5823
23:28:03|0.5826
23:28:04|0.5826
23:28:05|0.5826
23:28:06|0.5825
23:28:07|0.5829
23:28:08|0.5834
23:28:09|0.5833
23:28:10|0.5833
23:28:11|0.5833
23:28:11|0.5836
23:28:13|0.584
23:28:13|0.5853
23:28:15|0.5852
23:28:16|0.5844
23:28:17|0.5844
23:28:18|0.5833
23:28:19|0.584
23:28:20|0.5833
23:28:22|0.5843
23:28:23|0.5841
23:28:23|0.585
23:28:25|0.5846
23:28:25|0.585
23:28:26|0.5845
23:28:27|0.585
23:28:29|0.5849
23:28:31|0.585
23:28:32|0.5854
23:28:33|0.5851
23:28:34|0.5856
23:28:35|0.5855
23:28:36|0.5854
23:28:37|0.5855
23:28:39|0.5852
23:28:40|0.5856
23:28:41|0.5856
23:28:41|0.5851
23:28:43|0.5856
23:28:44|0.5854
23:28:45|0.5856
23:28:46|0.5854
23:28:47|0.585
23:28:47|0.5845
23:28:48|0.5852
23:28:50|0.5852
23:28:50|0.5852
23:28:51|0.585
23:28:53|0.5853
23:28:54|0.5854
23:28:54|0.5854
23:28:55|0.5852
23:28:57|0.5851
23:28:57|0.585
23:28:58|0.585
23:28:59|0.585
23:29:01|0.5845
23:29:01|0.5836
23:29:03|0.5847
23:29:04|0.585
23:29:04|0.5845
23:29:05|0.5845
23:29:07|0.584
23:29:07|0.584
23:29:09|0.584
23:29:09|0.584
23:29:10|0.5847
23:29:11|0.5837
23:29:12|0.5852
23:29:14|0.5852
23:29:15|0.5847
23:29:16|0.5847
23:29:16|0.5847
23:29:18|0.5847
23:29:18|0.5847
23:29:20|0.5851
23:29:21|0.5852
23:29:21|0.584
23:29:22|0.584
23:29:23|0.584
23:29:24|0.584
23:29:26|0.584
23:29:26|0.584
23:29:27|0.584
23:29:28|0.5851
23:29:31|0.5851
23:29:32|0.5847
23:29:33|0.5837
23:29:34|0.5844
23:29:36|0.5844
23:29:37|0.5847
23:29:38|0.5846
23:29:39|0.5852
23:29:40|0.5852
23:29:41|0.5852
23:29:42|0.5852
23:29:44|0.5853
23:29:45|0.5844
23:29:46|0.5852
23:29:47|0.5852
23:29:48|0.5842
23:29:49|0.5842
23:29:49|0.5842
23:29:50|0.5853
23:29:51|0.5856
23:29:52|0.5859
23:29:53|0.5856
23:29:54|0.5856
23:29:55|0.5849
23:29:56|0.5856
23:29:57|0.5858
23:29:58|0.5856
23:30:00|0.5856
23:30:00|0.5853
23:30:01|0.5853
23:30:02|0.585
23:30:03|0.5848
23:30:04|0.5845
23:30:05|0.5836
23:30:08|0.5836
23:30:09|0.5829
23:30:10|0.5827
23:30:11|0.5813
23:30:12|0.5814
23:30:13|0.5823
23:30:14|0.5813
23:30:15|0.5825
23:30:16|0.5815
23:30:17|0.5816
23:30:18|0.5827
23:30:19|0.5828
23:30:20|0.5806
23:30:21|0.5818
23:30:22|0.5805
23:30:23|0.5805
23:30:24|0.5817
23:30:25|0.5801
23:30:26|0.5805
23:30:27|0.58
23:30:29|0.5768
23:30:30|0.5761
23:30:31|0.5763
23:30:33|0.5752
23:30:33|0.5759
23:30:36|0.5752
23:30:36|0.5758
23:30:37|0.5753
23:30:38|0.5751
23:30:39|0.5759
23:30:41|0.5753
23:30:41|0.5752
23:30:42|0.5761
23:30:43|0.5754
23:30:44|0.5761
23:30:45|0.5761
23:30:46|0.577
23:30:48|0.5774
23:30:49|0.5776
23:30:50|0.5775
23:30:51|0.5766
23:30:52|0.5781
23:30:53|0.5781
23:30:54|0.5789
23:30:55|0.5794
23:30:57|0.5816
23:30:58|0.5804
23:30:59|0.5796
23:31:00|0.5796
23:31:01|0.5781
23:31:02|0.5781
23:31:03|0.5797
23:31:04|0.5775
23:31:05|0.5793
23:31:06|0.5799
23:31:07|0.5799
23:31:08|0.5799
23:31:09|0.5799
23:31:11|0.5789
23:31:12|0.5789
23:31:13|0.5789
23:31:14|0.5774
23:31:14|0.5774
23:31:16|0.5774
23:31:16|0.5767
23:31:19|0.5765
23:31:20|0.5765
23:31:21|0.5761
23:31:21|0.5751
23:31:24|0.5759
23:31:25|0.5745
23:31:26|0.5745
23:31:27|0.5746
23:31:28|0.5743
23:31:30|0.5731
23:31:31|0.57
23:31:32|0.5726
23:31:32|0.5707
23:31:35|0.5703
23:31:35|0.5718
23:31:38|0.57
23:31:38|0.5704
23:31:39|0.5721
23:31:40|0.57
23:31:41|0.5702
23:31:43|0.5716
23:31:44|0.5716
23:31:45|0.5717
23:31:46|0.5708
23:31:47|0.57
23:31:48|0.5688
23:31:49|0.5688
23:31:50|0.5688
23:31:51|0.5698
23:31:52|0.5696
23:31:54|0.5684
23:31:55|0.5688
23:31:57|0.5655
23:31:57|0.5679
23:31:59|0.5664
23:32:01|0.5664
23:32:03|0.5685
23:32:05|0.5695
23:32:05|0.5683
23:32:07|0.5701
23:32:08|0.5716
23:32:09|0.5706
23:32:11|0.5714
23:32:12|0.5714
23:32:13|0.5714
23:32:15|0.5717
23:32:15|0.5716
23:32:16|0.5715
23:32:17|0.5715
23:32:18|0.5713
23:32:19|0.5695
23:32:21|0.5697
23:32:22|0.5711
23:32:23|0.5695
23:32:24|0.5695
23:32:25|0.5706
23:32:27|0.5705
23:32:27|0.5712
23:32:28|0.5697
23:32:30|0.5696
23:32:31|0.5708
23:32:32|0.5711
23:32:34|0.5699
23:32:34|0.5702
23:32:36|0.5702
23:32:36|0.57
23:32:37|0.5699
23:32:38|0.5703
23:32:40|0.5699
23:32:40|0.5699
23:32:42|0.5699
23:32:42|0.57
23:32:43|0.57
23:32:44|0.57
23:32:46|0.57
23:32:47|0.57
23:32:48|0.57
23:32:49|0.5699
23:32:50|0.5695
23:32:52|0.5695
23:32:52|0.5695
23:32:54|0.5699
23:32:55|0.5699
23:32:56|0.5699
23:32:58|0.5695
23:32:59|0.5701
23:33:01|0.569
23:33:03|0.5695
23:33:03|0.5695
23:33:04|0.5695
23:33:06|0.57
23:33:07|0.57
23:33:08|0.57
23:33:09|0.57
23:33:10|0.57
23:33:11|0.571
23:33:12|0.5712
23:33:13|0.5712
23:33:14|0.5704
23:33:15|0.5704
23:33:16|0.57
23:33:17|0.57
23:33:18|0.5704
23:33:19|0.57
23:33:20|0.57
23:33:21|0.57
23:33:22|0.5704
23:33:23|0.5704
23:33:24|0.5704
23:33:25|0.5703
23:33:26|0.57
23:33:27|0.57
23:33:28|0.57
23:33:29|0.5696
23:33:30|0.5704
23:33:31|0.5702
23:33:32|0.5702
23:33:33|0.5695
23:33:34|0.57
23:33:35|0.5704
23:33:36|0.5704
23:33:37|0.5704
23:33:38|0.5704
23:33:39|0.5698
23:33:40|0.5704
23:33:41|0.5656
23:33:42|0.5665
23:33:43|0.5641
23:33:44|0.5656
23:33:45|0.5658
23:33:46|0.5648
23:33:47|0.565
23:33:48|0.5648
23:33:49|0.5654
23:33:50|0.5653
23:33:52|0.5667
23:33:54|0.5667
23:33:54|0.5667
23:33:56|0.5668
23:33:57|0.5654
23:33:58|0.5638
23:33:59|0.5651
23:34:00|0.5642
23:34:01|0.5629
23:34:02|0.5642
23:34:02|0.5644
23:34:03|0.5642
23:34:06|0.5643
23:34:07|0.5641
23:34:08|0.5651
23:34:10|0.5653
23:34:11|0.565
23:34:12|0.5643
23:34:13|0.5651
23:34:14|0.5638
23:34:15|0.5645
23:34:16|0.5644
23:34:17|0.5645
23:34:18|0.5633
23:34:19|0.5641
23:34:20|0.5644
23:34:21|0.5638
23:34:22|0.5633
23:34:23|0.5641
23:34:24|0.5629
23:34:25|0.5606
23:34:26|0.5614
23:34:27|0.561
23:34:28|0.5594
23:34:29|0.5593
23:34:30|0.5589
23:34:31|0.5581
23:34:31|0.5575
23:34:32|0.5593
23:34:33|0.559
23:34:35|0.559
23:34:36|0.5589
23:34:36|0.558
23:34:37|0.559
23:34:38|0.5581
23:34:40|0.5581
23:34:41|0.5589
23:34:41|0.5587
23:34:43|0.5601
23:34:44|0.5605
23:34:45|0.5586
23:34:45|0.56
23:34:46|0.5606
23:34:47|0.5589
23:34:49|0.5605
23:34:49|0.5607
23:34:51|0.5607
23:34:53|0.5617
23:34:54|0.5608
23:34:56|0.563
23:34:56|0.5639
23:34:58|0.5624
23:34:59|0.5624
23:35:00|0.5624
23:35:02|0.5621
23:35:03|0.5621
23:35:03|0.5625
23:35:05|0.5625
23:35:06|0.5633
23:35:07|0.5633
23:35:07|0.5637
23:35:09|0.5637
23:35:10|0.5631
23:35:11|0.5637
23:35:11|0.5637
23:35:13|0.5633
23:35:14|0.5633
23:35:15|0.5637
23:35:16|0.5644
23:35:17|0.5644
23:35:18|0.5645
23:35:19|0.5645
23:35:20|0.5645
23:35:21|0.5645
23:35:22|0.5645
23:35:24|0.5645
23:35:24|0.5611
23:35:25|0.5612
23:35:26|0.5612
23:35:27|0.5617
23:35:29|0.5622
23:35:29|0.5613
23:35:30|0.5613
23:35:32|0.5613
23:35:32|0.5623
23:35:33|0.5613
23:35:34|0.5624
23:35:36|0.5614
23:35:37|0.5614
23:35:38|0.5613
23:35:39|0.5613
23:35:39|0.5613
23:35:41|0.5611
23:35:42|0.5609
23:35:44|0.5609
23:35:44|0.5609
23:35:45|0.5613
23:35:47|0.5613
23:35:47|0.5621
23:35:49|0.5621
23:35:49|0.5621
23:35:50|0.5621
23:35:51|0.5618
23:35:54|0.562
23:35:54|0.5618
23:35:56|0.5622
23:35:57|0.5622
23:35:59|0.5618
23:36:00|0.5616
23:36:01|0.5616
23:36:02|0.5616
23:36:03|0.5609
23:36:04|0.5616
23:36:05|0.5616
23:36:06|0.5616
23:36:07|0.5616
23:36:08|0.5609
23:36:09|0.5609
23:36:10|0.5609
23:36:10|0.5609
23:36:11|0.5609
23:36:13|0.5609
23:36:14|0.5609
23:36:15|0.5609
23:36:16|0.5609
23:36:17|0.5609
23:36:18|0.5609
23:36:19|0.5608
23:36:19|0.5609
23:36:21|0.5608
23:36:22|0.5608
23:36:23|0.5618
23:36:24|0.5618
23:36:25|0.5611
23:36:26|0.5609
23:36:27|0.5619
23:36:27|0.5611
23:36:29|0.5612
23:36:29|0.5621
23:36:31|0.5622
23:36:32|0.5638
23:36:33|0.5634
23:36:33|0.5624
23:36:35|0.5624
23:36:36|0.5622
23:36:37|0.563
23:36:37|0.563
23:36:39|0.563
23:36:40|0.5628
23:36:41|0.5628
23:36:42|0.5628
23:36:42|0.5625
23:36:45|0.5625
23:36:46|0.5625
23:36:46|0.5625
23:36:47|0.5625
23:36:49|0.5622
23:36:49|0.5625
23:36:51|0.5619
23:36:51|0.5619
23:36:52|0.5619
23:36:55|0.5622
23:36:56|0.5622
23:36:58|0.5604
23:37:00|0.5601
23:37:00|0.56
23:37:01|0.5596
23:37:02|0.56
23:37:05|0.5597
23:37:05|0.5593
23:37:06|0.5593
23:37:07|0.5594
23:37:08|0.5594
23:37:09|0.5582
23:37:10|0.5585
23:37:11|0.5588
23:37:12|0.5588
23:37:13|0.5586
23:37:14|0.5586
23:37:15|0.5586
23:37:16|0.5588
23:37:18|0.5588
23:37:18|0.5596
23:37:19|0.5588
23:37:20|0.5588
23:37:21|0.5593
23:37:22|0.5589
23:37:24|0.5625
23:37:24|0.5606
23:37:25|0.5614
23:37:26|0.5614
23:37:27|0.5597
23:37:29|0.5598
23:37:30|0.5593
23:37:31|0.5593
23:37:32|0.5593
23:37:33|0.5604
23:37:34|0.5604
23:37:35|0.5595
23:37:36|0.5605
23:37:37|0.5607
23:37:38|0.5607
23:37:39|0.5604
23:37:40|0.5613
23:37:41|0.5586
23:37:42|0.5601
23:37:43|0.5601
23:37:44|0.5601
23:37:45|0.5585
23:37:46|0.5598
23:37:47|0.5598
23:37:48|0.5599
23:37:49|0.5598
23:37:50|0.5598
23:37:51|0.5598
23:37:52|0.5586
23:37:53|0.5586
23:37:54|0.5586
23:37:56|0.5586
23:37:58|0.5587
23:37:58|0.5587
23:38:00|0.5587
23:38:00|0.5599
23:38:02|0.559
23:38:04|0.5587
23:38:04|0.5598
23:38:05|0.56
23:38:06|0.56
23:38:08|0.5601
23:38:09|0.5612
23:38:10|0.5612
23:38:12|0.5616
23:38:13|0.5598
23:38:14|0.561
23:38:16|0.5609
23:38:16|0.5609
23:38:18|0.5609
23:38:19|0.5609
23:38:20|0.5609
23:38:20|0.5608
23:38:21|0.5609
23:38:22|0.5609
23:38:23|0.5609
23:38:25|0.5612
23:38:26|0.5613
23:38:26|0.5613
23:38:28|0.5609
23:38:29|0.5613
23:38:30|0.5602
23:38:31|0.5602
23:38:31|0.5602
23:38:33|0.561
23:38:34|0.561
23:38:35|0.5609
23:38:36|0.5609
23:38:36|0.5624
23:38:37|0.5622
23:38:38|0.5616
23:38:39|0.5616
23:38:41|0.5616
23:38:41|0.5616
23:38:43|0.5616
23:38:43|0.5621
23:38:45|0.5621
23:38:45|0.5621
23:38:46|0.5621
23:38:47|0.5621
23:38:48|0.5619
23:38:49|0.5623
23:38:51|0.5623
23:38:51|0.5622
23:38:52|0.5616
23:38:53|0.562
23:38:54|0.5622
23:38:57|0.5621
23:38:58|0.562
23:39:00|0.5621
23:39:00|0.5621
23:39:02|0.5621
23:39:03|0.5621
23:39:03|0.5621
23:39:04|0.5614
23:39:06|0.5615
23:39:08|0.5621
23:39:09|0.5621
23:39:09|0.5621
23:39:11|0.5615
23:39:11|0.5615
23:39:12|0.5615
23:39:14|0.5615
23:39:15|0.5619
23:39:15|0.5619
23:39:16|0.5619
23:39:19|0.5615
23:39:19|0.562
23:39:20|0.562
23:39:21|0.5615
23:39:22|0.5615
23:39:23|0.5615
23:39:24|0.5617
23:39:25|0.5613
23:39:26|0.5611
23:39:27|0.5615
23:39:28|0.5604
23:39:29|0.5604
23:39:31|0.5614
23:39:31|0.5614
23:39:32|0.5601
23:39:33|0.5606
23:39:34|0.5606
23:39:35|0.5606
23:39:36|0.5606
23:39:37|0.5606
23:39:38|0.5606
23:39:39|0.5606
23:39:40|0.5606
23:39:41|0.5606
23:39:42|0.5603
23:39:43|0.5613
23:39:44|0.5606
23:39:45|0.5606
23:39:46|0.5603
23:39:48|0.5606
23:39:48|0.5606
23:39:49|0.5606
23:39:50|0.5606
23:39:51|0.5606
23:39:52|0.5606
23:39:53|0.5603
23:39:54|0.5603
23:39:55|0.5604
23:39:57|0.5606
23:39:59|0.5606
23:40:01|0.5603
23:40:03|0.5603
23:40:03|0.5603
23:40:05|0.5603
23:40:06|0.5603
23:40:07|0.5606
23:40:08|0.5613
23:40:09|0.5615
23:40:10|0.562
23:40:12|0.5621
23:40:13|0.5621
23:40:14|0.5627
23:40:15|0.5628
23:40:15|0.5628
23:40:17|0.5632
23:40:18|0.5631
23:40:18|0.5631
23:40:19|0.5631
23:40:21|0.5631
23:40:22|0.563
23:40:23|0.5626
23:40:23|0.5626
23:40:24|0.5626
23:40:26|0.5624
23:40:27|0.5633
23:40:28|0.5624
23:40:29|0.563
23:40:31|0.5621
23:40:31|0.5621
23:40:32|0.5621
23:40:34|0.5629
23:40:34|0.5629
23:40:35|0.5629
23:40:36|0.5629
23:40:38|0.5622
23:40:39|0.5626
23:40:39|0.5626
23:40:41|0.5626
23:40:42|0.5628
23:40:43|0.5628
23:40:44|0.5628
23:40:45|0.5628
23:40:46|0.5622
23:40:47|0.5622
23:40:48|0.5626
23:40:49|0.5626
23:40:49|0.5626
23:40:50|0.5626
23:40:52|0.5628
23:40:52|0.5628
23:40:53|0.5628
23:40:55|0.564
23:40:56|0.564
23:40:58|0.5631
23:40:59|0.5631
23:41:01|0.5631
23:41:03|0.564
23:41:04|0.5641
23:41:06|0.5639
23:41:07|0.5639
23:41:09|0.5639
23:41:10|0.5639
23:41:11|0.5639
23:41:12|0.5637
23:41:13|0.5637
23:41:13|0.5637
23:41:15|0.5637
23:41:16|0.5637
23:41:16|0.5637
23:41:18|0.5632
23:41:19|0.5632
23:41:20|0.5632
23:41:21|0.5632
23:41:22|0.5612
23:41:23|0.5612
23:41:24|0.5611
23:41:24|0.5609
23:41:26|0.5608
23:41:27|0.5608
23:41:28|0.561
23:41:28|0.5611
23:41:30|0.5619
23:41:31|0.5619
23:41:32|0.5619
23:41:33|0.5619
23:41:34|0.5613
23:41:35|0.5613
23:41:35|0.5613
23:41:36|0.5613
23:41:37|0.5613
23:41:38|0.5619
23:41:40|0.5618
23:41:41|0.5618
23:41:42|0.5618
23:41:43|0.5611
23:41:44|0.5611
23:41:45|0.5603
23:41:46|0.5603
23:41:47|0.5618
23:41:48|0.5608
23:41:50|0.5608
23:41:50|0.5605
23:41:51|0.5605
23:41:53|0.5603
23:41:54|0.5604
23:41:55|0.5606
23:41:55|0.5606
23:41:57|0.5606
23:41:57|0.5608
23:42:00|0.5609
23:42:00|0.5608
23:42:02|0.5608
23:42:04|0.5608
23:42:06|0.5605
23:42:07|0.5605
23:42:08|0.5605
23:42:09|0.5605
23:42:10|0.5608
23:42:11|0.5608
23:42:12|0.5608
23:42:13|0.5608
23:42:13|0.561
23:42:15|0.5608
23:42:16|0.5608
23:42:17|0.5609
23:42:18|0.5609
23:42:19|0.5609
23:42:20|0.5609
23:42:21|0.5609
23:42:22|0.5611
23:42:23|0.5611
23:42:24|0.5611
23:42:25|0.5611
23:42:26|0.5611
23:42:27|0.5611
23:42:29|0.5611
23:42:29|0.5611
23:42:30|0.5611
23:42:31|0.5609
23:42:32|0.5609
23:42:33|0.5609
23:42:34|0.5603
23:42:35|0.559
23:42:36|0.5592
23:42:38|0.5592
23:42:38|0.5584
23:42:39|0.5585
23:42:40|0.5592
23:42:41|0.5588
23:42:42|0.5579
23:42:43|0.5586
23:42:44|0.5591
23:42:45|0.5577
23:42:46|0.558
23:42:47|0.5574
23:42:48|0.5586
23:42:49|0.5588
23:42:50|0.5588
23:42:51|0.5588
23:42:52|0.5588
23:42:53|0.5588
23:42:54|0.5588
23:42:55|0.5588
23:42:56|0.5588
23:42:57|0.5571
23:42:58|0.5585
23:42:59|0.5585
23:43:01|0.5583
23:43:03|0.5585
23:43:04|0.5584
23:43:05|0.5588
23:43:06|0.559
23:43:07|0.5591
23:43:08|0.5602
23:43:09|0.5594
23:43:10|0.5594
23:43:11|0.5594
23:43:12|0.5594
23:43:12|0.5594
23:43:14|0.5593
23:43:15|0.5599
23:43:16|0.5599
23:43:18|0.5599
23:43:19|0.5599
23:43:20|0.5599
23:43:21|0.5599
23:43:22|0.5599
23:43:23|0.5585
23:43:24|0.5594
23:43:24|0.5592
23:43:26|0.5591
23:43:26|0.5589
23:43:28|0.5589
23:43:29|0.5589
23:43:30|0.5592
23:43:31|0.5592
23:43:31|0.5592
23:43:33|0.5589
23:43:33|0.5587
23:43:35|0.5587
23:43:35|0.5587
23:43:36|0.5577
23:43:38|0.5577
23:43:38|0.5577
23:43:40|0.5578
23:43:40|0.5578
23:43:41|0.5576
23:43:43|0.5578
23:43:44|0.5578
23:43:45|0.5583
23:43:46|0.5578
23:43:47|0.5582
23:43:47|0.5583
23:43:49|0.5585
23:43:49|0.5585
23:43:51|0.5581
23:43:51|0.5599
23:43:52|0.5599
23:43:53|0.5593
23:43:55|0.5593
23:43:56|0.5593
23:43:57|0.5594
23:43:57|0.5594
23:43:59|0.559
23:43:59|0.5589
23:44:02|0.5589
23:44:03|0.5591
23:44:05|0.5591
23:44:05|0.5584
23:44:06|0.5586
23:44:07|0.5587
23:44:08|0.5591
23:44:09|0.5591
23:44:10|0.5586
23:44:12|0.5586
23:44:12|0.5586
23:44:13|0.5591
23:44:14|0.5591
23:44:15|0.5591
23:44:16|0.5591
23:44:17|0.5591
23:44:19|0.559
23:44:19|0.5585
23:44:20|0.5583
23:44:21|0.5587
23:44:23|0.5587
23:44:24|0.5576
23:44:25|0.5578
23:44:26|0.5576
23:44:27|0.5578
23:44:28|0.5578
23:44:29|0.5574
23:44:30|0.5574
23:44:31|0.5573
23:44:32|0.5573
23:44:33|0.5578
23:44:34|0.5578
23:44:35|0.5578
23:44:36|0.5578
23:44:37|0.5578
23:44:38|0.5578
23:44:39|0.5573
23:44:40|0.5578
23:44:41|0.5571
23:44:42|0.5573
23:44:43|0.5584
23:44:44|0.5584
23:44:45|0.5587
23:44:46|0.5587
23:44:47|0.5587
23:44:48|0.5578
23:44:49|0.5578
23:44:50|0.5584
23:44:51|0.5581
23:44:52|0.5582
23:44:53|0.5582
23:44:54|0.5581
23:44:55|0.5589
23:44:56|0.5587
23:44:57|0.5587
23:44:58|0.5587
23:44:59|0.5587
23:45:00|0.5589
23:45:01|0.5579
23:45:03|0.5588
23:45:04|0.5588
23:45:06|0.5586
23:45:07|0.5591
23:45:07|0.5591
23:45:08|0.5591
23:45:11|0.559
23:45:12|0.559
23:45:13|0.559
23:45:14|0.559
23:45:15|0.559
23:45:16|0.559
23:45:17|0.559
23:45:18|0.5584
23:45:20|0.5584
23:45:20|0.559
23:45:21|0.5581
23:45:23|0.5581
23:45:24|0.5588
23:45:24|0.5588
23:45:26|0.5588
23:45:27|0.5587
23:45:28|0.5588
23:45:28|0.5574
23:45:29|0.5587
23:45:30|0.5588
23:45:31|0.5588
23:45:33|0.5588
23:45:34|0.5588
23:45:35|0.5584
23:45:35|0.5576
23:45:37|0.5576
23:45:37|0.5576
23:45:39|0.5575
23:45:39|0.5575
23:45:41|0.5575
23:45:42|0.5575
23:45:43|0.5575
23:45:44|0.5575
23:45:45|0.5575
23:45:45|0.5575
23:45:47|0.5584
23:45:48|0.5575
23:45:49|0.5575
23:45:50|0.5575
23:45:51|0.5584
23:45:52|0.5584
23:45:53|0.5584
23:45:53|0.5578
23:45:55|0.5578
23:45:56|0.5584
23:45:56|0.5584
23:45:58|0.5584
23:45:59|0.5584
23:46:00|0.5584
23:46:01|0.5584
23:46:02|0.5582
23:46:04|0.5578
23:46:06|0.5578
23:46:07|0.5584
23:46:08|0.5578
23:46:10|0.5578
23:46:11|0.5579
23:46:11|0.5582
23:46:14|0.5582
23:46:15|0.5577
23:46:16|0.5577
23:46:17|0.559
23:46:18|0.5587
23:46:19|0.5587
23:46:20|0.5587
23:46:20|0.5581
23:46:21|0.5581
23:46:23|0.5581
23:46:23|0.5581
23:46:24|0.5588
23:46:26|0.5588
23:46:26|0.5589
23:46:28|0.5587
23:46:29|0.5587
23:46:29|0.5587
23:46:31|0.5587
23:46:32|0.5591
23:46:33|0.5599
23:46:33|0.5593
23:46:34|0.5592
23:46:35|0.5598
23:46:36|0.56
23:46:38|0.5598
23:46:39|0.559
23:46:40|0.56
23:46:41|0.5598
23:46:41|0.5602
23:46:42|0.5602
23:46:43|0.5602
23:46:44|0.5605
23:46:46|0.559
23:46:46|0.5588
23:46:48|0.5588
23:46:48|0.5588
23:46:49|0.5582
23:46:50|0.5594
23:46:51|0.5594
23:46:53|0.5593
23:46:54|0.5593
23:46:55|0.5593
23:46:56|0.5595
23:46:57|0.5595
23:46:57|0.5589
23:46:58|0.5595
23:46:59|0.5595
23:47:01|0.5595
23:47:02|0.5595
23:47:02|0.5585
23:47:05|0.5593
23:47:06|0.5594
23:47:08|0.5596
23:47:10|0.5596
23:47:12|0.5596
23:47:12|0.5596
23:47:13|0.5596
23:47:15|0.5589
23:47:15|0.5589
23:47:16|0.5589
23:47:18|0.5596
23:47:18|0.5598
23:47:19|0.5593
23:47:20|0.5591
23:47:21|0.5591
23:47:22|0.5595
23:47:23|0.5594
23:47:24|0.5592
23:47:25|0.5592
23:47:26|0.5597
23:47:27|0.5591
23:47:28|0.5593
23:47:29|0.5597
23:47:30|0.5611
23:47:31|0.5601
23:47:32|0.5601
23:47:33|0.5617
23:47:35|0.5616
23:47:35|0.5616
23:47:36|0.5608
23:47:37|0.5626
23:47:38|0.5622
23:47:39|0.5627
23:47:40|0.5627
23:47:41|0.5624
23:47:42|0.5635
23:47:43|0.5635
23:47:44|0.5639
23:47:46|0.5635
23:47:46|0.564
23:47:47|0.5635
23:47:48|0.5639
23:47:49|0.5639
23:47:50|0.5638
23:47:51|0.5638
23:47:52|0.5638
23:47:53|0.5638
23:47:54|0.5638
23:47:55|0.5639
23:47:56|0.5639
23:47:57|0.5645
23:47:58|0.5634
23:47:59|0.5634
23:48:00|0.5639
23:48:01|0.5641
23:48:02|0.564
23:48:03|0.564
23:48:05|0.5626
23:48:07|0.5635
23:48:08|0.5638
23:48:10|0.5637
23:48:11|0.5637
23:48:12|0.5639
23:48:12|0.5628
23:48:13|0.5632
23:48:15|0.5635
23:48:15|0.5637
23:48:16|0.5637
23:48:19|0.5629
23:48:19|0.5624
23:48:20|0.5629
23:48:21|0.5629
23:48:22|0.5629
23:48:24|0.5629
23:48:24|0.5628
23:48:25|0.5629
23:48:26|0.5626
23:48:27|0.5622
23:48:28|0.5621
23:48:30|0.5613
23:48:30|0.5617
23:48:31|0.5617
23:48:32|0.5615
23:48:33|0.5615
23:48:34|0.5615
23:48:35|0.5614
23:48:36|0.5614
23:48:37|0.5613
23:48:38|0.5613
23:48:39|0.5611
23:48:40|0.5611
23:48:41|0.5611
23:48:43|0.5613
23:48:43|0.5613
23:48:44|0.562
23:48:46|0.562
23:48:46|0.562
23:48:48|0.562
23:48:48|0.5627
23:48:50|0.5628
23:48:50|0.5627
23:48:51|0.5627
23:48:53|0.5636
23:48:53|0.5636
23:48:54|0.5626
23:48:55|0.5626
23:48:56|0.5626
23:48:57|0.5635
23:48:59|0.5635
23:48:59|0.5635
23:49:00|0.5635
23:49:01|0.5635
23:49:03|0.5635
23:49:04|0.5637
23:49:04|0.5637
23:49:07|0.5638
23:49:08|0.5638
23:49:09|0.5638
23:49:10|0.5638
23:49:11|0.5638
23:49:12|0.5641
23:49:14|0.5641
23:49:15|0.5639
23:49:16|0.5639
23:49:17|0.5638
23:49:18|0.5638
23:49:19|0.5645
23:49:20|0.5645
23:49:21|0.5641
23:49:22|0.5641
23:49:23|0.5638
23:49:24|0.5647
23:49:25|0.5648
23:49:26|0.564
23:49:26|0.5638
23:49:27|0.5638
23:49:29|0.5646
23:49:30|0.5641
23:49:31|0.5654
23:49:32|0.5654
23:49:32|0.5639
23:49:33|0.5633
23:49:35|0.5633
23:49:36|0.563
23:49:37|0.5628
23:49:37|0.5631
23:49:39|0.5633
23:49:40|0.5633
23:49:40|0.5629
23:49:42|0.5635
23:49:44|0.5637
23:49:44|0.5637
23:49:45|0.563
23:49:46|0.5634
23:49:47|0.5641
23:49:49|0.5634
23:49:50|0.5629
23:49:51|0.5629
23:49:52|0.5634
23:49:52|0.5634
23:49:53|0.564
23:49:54|0.564
23:49:55|0.564
23:49:56|0.564
23:49:58|0.564
23:49:58|0.5635
23:49:59|0.565
23:50:01|0.565
23:50:01|0.565
23:50:02|0.5638
23:50:03|0.5638
23:50:04|0.5646
23:50:05|0.565
23:50:08|0.565
23:50:09|0.5656
23:50:11|0.5648
23:50:12|0.5657
23:50:13|0.5644
23:50:14|0.5644
23:50:14|0.5648
23:50:16|0.5648
23:50:17|0.5648
23:50:18|0.5649
23:50:19|0.565
23:50:20|0.5653
23:50:21|0.5653
23:50:21|0.5653
23:50:23|0.5653
23:50:24|0.5648
23:50:25|0.5649
23:50:26|0.5649
23:50:27|0.565
23:50:28|0.5648
23:50:29|0.565
23:50:30|0.5649
23:50:31|0.5649
23:50:32|0.5649
23:50:33|0.5649
23:50:34|0.5649
23:50:35|0.563
23:50:36|0.563
23:50:37|0.5633
23:50:38|0.5638
23:50:39|0.5639
23:50:40|0.5639
23:50:41|0.5634
23:50:42|0.564
23:50:43|0.564
23:50:44|0.564
23:50:45|0.5646
23:50:46|0.5645
23:50:47|0.5645
23:50:48|0.5646
23:50:49|0.5642
23:50:50|0.5642
23:50:51|0.5638
23:50:52|0.5638
23:50:53|0.5638
23:50:54|0.5638
23:50:55|0.563
23:50:56|0.563
23:50:57|0.5637
23:50:58|0.5637
23:50:59|0.5631
23:51:00|0.5631
23:51:01|0.5631
23:51:02|0.5637
23:51:03|0.5625
23:51:04|0.561
23:51:05|0.5606
23:51:06|0.56
23:51:07|0.559
23:51:09|0.5595
23:51:11|0.559
23:51:12|0.5595
23:51:13|0.5597
23:51:14|0.5597
23:51:15|0.5597
23:51:17|0.5597
23:51:18|0.5596
23:51:18|0.5596
23:51:20|0.5603
23:51:22|0.5597
23:51:22|0.5597
23:51:24|0.5597
23:51:25|0.5596
23:51:26|0.5596
23:51:27|0.5596
23:51:27|0.5595
23:51:29|0.5597
23:51:29|0.5597
23:51:31|0.5597
23:51:32|0.5597
23:51:33|0.5597
23:51:34|0.5597
23:51:35|0.5597
23:51:35|0.5597
23:51:37|0.5597
23:51:38|0.5597
23:51:38|0.5597
23:51:40|0.5608
23:51:41|0.5608
23:51:42|0.5599
23:51:42|0.5609
23:51:44|0.5609
23:51:44|0.5609
23:51:45|0.5609
23:51:47|0.5609
23:51:47|0.5609
23:51:48|0.5609
23:51:50|0.5609
23:51:50|0.5609
23:51:52|0.5609
23:51:52|0.5609
23:51:53|0.5609
23:51:55|0.5609
23:51:56|0.5609
23:51:56|0.5609
23:51:58|0.5601
23:51:58|0.5602
23:51:59|0.5602
23:52:01|0.5602
23:52:02|0.5602
23:52:02|0.5588
23:52:03|0.5583
23:52:04|0.5583
23:52:06|0.5591
23:52:06|0.5591
23:52:08|0.5587
23:52:08|0.5587
23:52:11|0.5588
23:52:12|0.5597
23:52:13|0.5587
23:52:14|0.5587
23:52:16|0.5587
23:52:17|0.5587
23:52:18|0.5587
23:52:19|0.56
23:52:20|0.56
23:52:21|0.56
23:52:22|0.5594
23:52:23|0.5594
23:52:24|0.5594
23:52:25|0.5594
23:52:26|0.5594
23:52:27|0.5594
23:52:28|0.5594
23:52:29|0.5594
23:52:31|0.5594
23:52:31|0.5594
23:52:32|0.5594
23:52:33|0.5594
23:52:35|0.5594
23:52:36|0.5594
23:52:37|0.5602
23:52:38|0.5596
23:52:39|0.5596
23:52:40|0.5596
23:52:41|0.5596
23:52:43|0.56
23:52:44|0.5596
23:52:44|0.5596
23:52:46|0.5596
23:52:46|0.56
23:52:49|0.56
23:52:50|0.56
23:52:51|0.56
23:52:51|0.5597
23:52:52|0.5596
23:52:53|0.5596
23:52:55|0.5596
23:52:55|0.5596
23:52:57|0.5596
23:52:57|0.5596
23:52:59|0.5596
23:53:00|0.5596
23:53:01|0.5596
23:53:02|0.5596
23:53:03|0.5595
23:53:03|0.5595
23:53:04|0.5589
23:53:05|0.5587
23:53:06|0.5587
23:53:07|0.5589
23:53:08|0.5587
23:53:11|0.5587
23:53:11|0.5584
23:53:13|0.5589
23:53:14|0.5587
23:53:14|0.5584
23:53:16|0.5584
23:53:18|0.558
23:53:19|0.558
23:53:19|0.5582
23:53:21|0.5586
23:53:21|0.5586
23:53:23|0.5584
23:53:23|0.5584
23:53:24|0.5582
23:53:25|0.5582
23:53:26|0.5582
23:53:28|0.5582
23:53:28|0.5582
23:53:30|0.5581
23:53:30|0.5581
23:53:32|0.5581
23:53:32|0.5584
23:53:34|0.5583
23:53:35|0.5583
23:53:36|0.5591
23:53:36|0.5591
23:53:37|0.5586
23:53:38|0.5586
23:53:40|0.5586
23:53:40|0.5591
23:53:41|0.5585
23:53:42|0.5585
23:53:44|0.5585
23:53:45|0.5585
23:53:46|0.5592
23:53:47|0.5592
23:53:48|0.5592
23:53:49|0.5592
23:53:50|0.5589
23:53:51|0.5589
23:53:52|0.5589
23:53:53|0.5589
23:53:54|0.5589
23:53:55|0.5589
23:53:56|0.5595
23:53:57|0.5591
23:53:58|0.5612
23:53:59|0.5619
23:54:00|0.5621
23:54:01|0.5626
23:54:02|0.5623
23:54:03|0.5625
23:54:04|0.5625
23:54:05|0.5623
23:54:06|0.5623
23:54:07|0.5623
23:54:08|0.562
23:54:09|0.562
23:54:10|0.562
23:54:11|0.562
23:54:13|0.5619
23:54:15|0.5622
23:54:17|0.5623
23:54:17|0.5625
23:54:18|0.5627
23:54:20|0.5627
23:54:21|0.5624
23:54:22|0.5627
23:54:23|0.5627
23:54:24|0.5627
23:54:25|0.562
23:54:26|0.5626
23:54:27|0.5619
23:54:28|0.5608
23:54:29|0.56
23:54:30|0.56
23:54:31|0.56
23:54:33|0.5607
23:54:34|0.5606
23:54:35|0.5606
23:54:37|0.5607
23:54:38|0.5607
23:54:39|0.5602
23:54:39|0.5602
23:54:40|0.5602
23:54:41|0.56
23:54:43|0.5604
23:54:43|0.5604
23:54:45|0.5604
23:54:45|0.5604
23:54:47|0.5604
23:54:47|0.5604
23:54:49|0.5604
23:54:50|0.5604
23:54:50|0.5604
23:54:53|0.5604
23:54:53|0.56
23:54:54|0.5589
23:54:55|0.5589
23:54:56|0.5589
23:54:58|0.5606
23:54:59|0.5605
23:55:00|0.5605
23:55:01|0.5605
23:55:03|0.5605
23:55:03|0.5605
23:55:04|0.56
23:55:06|0.56
23:55:07|0.5606
23:55:08|0.5606
23:55:09|0.5593
23:55:10|0.5593
23:55:11|0.5593
23:55:13|0.5593
23:55:13|0.5593
23:55:15|0.5593
23:55:16|0.5593
23:55:16|0.5604
23:55:18|0.5604
23:55:19|0.5604
23:55:20|0.5604
23:55:20|0.5604
23:55:22|0.5604
23:55:22|0.5604
23:55:24|0.5604
23:55:25|0.5599
23:55:26|0.5599
23:55:27|0.5599
23:55:27|0.5595
23:55:28|0.5591
23:55:30|0.5592
23:55:32|0.5582
23:55:32|0.5582
23:55:33|0.5582
23:55:35|0.5582
23:55:35|0.5582
23:55:36|0.5573
23:55:38|0.5573
23:55:38|0.5573
23:55:39|0.5585
23:55:40|0.5585
23:55:41|0.5582
23:55:42|0.5575
23:55:43|0.5575
23:55:44|0.5572
23:55:45|0.5571
23:55:46|0.5571
23:55:47|0.5582
23:55:48|0.5573
23:55:49|0.5572
23:55:51|0.5572
23:55:51|0.5572
23:55:52|0.5583
23:55:53|0.5574
23:55:55|0.5573
23:55:55|0.5573
23:55:56|0.5573
23:55:57|0.5572
23:55:58|0.5572
23:55:59|0.5599
23:56:00|0.5599
23:56:01|0.559
23:56:02|0.5581
23:56:03|0.5589
23:56:04|0.5589
23:56:06|0.5589
23:56:07|0.5589
23:56:08|0.5589
23:56:09|0.5589
23:56:10|0.5589
23:56:11|0.5589
23:56:12|0.5595
23:56:14|0.5606
23:56:15|0.5597
23:56:16|0.5613
23:56:16|0.5609
23:56:19|0.5617
23:56:20|0.5615
23:56:22|0.562
23:56:22|0.562
23:56:24|0.562
23:56:26|0.5621
23:56:27|0.5621
23:56:28|0.5621
23:56:29|0.5621
23:56:30|0.5614
23:56:30|0.563
23:56:32|0.563
23:56:33|0.5622
23:56:34|0.5629
23:56:35|0.563
23:56:36|0.5628
23:56:37|0.5628
23:56:38|0.5628
23:56:39|0.5628
23:56:40|0.562
23:56:41|0.5618
23:56:42|0.5618
23:56:42|0.5618
23:56:44|0.5618
23:56:45|0.5618
23:56:46|0.5618
23:56:47|0.5618
23:56:48|0.5622
23:56:49|0.5619
23:56:50|0.5619
23:56:50|0.5619
23:56:51|0.5618
23:56:53|0.5618
23:56:54|0.5617
23:56:55|0.5616
23:56:56|0.5618
23:56:57|0.5618
23:56:58|0.5617
23:56:59|0.5617
23:57:00|0.5616
23:57:01|0.5616
23:57:02|0.5602
23:57:03|0.5597
23:57:04|0.5597
23:57:05|0.5598
23:57:05|0.5598
23:57:07|0.5597
23:57:08|0.5598
23:57:08|0.5614
23:57:09|0.5614
23:57:11|0.5614
23:57:12|0.5614
23:57:12|0.5614
23:57:15|0.56
23:57:15|0.5612
23:57:17|0.5612
23:57:18|0.5612
23:57:19|0.5612
23:57:21|0.5601
23:57:21|0.5601
23:57:23|0.5601
23:57:23|0.5601
23:57:24|0.5601
23:57:26|0.5601
23:57:26|0.56
23:57:27|0.5601
23:57:28|0.5601
23:57:30|0.5601
23:57:31|0.5601
23:57:32|0.5601
23:57:32|0.5601
23:57:34|0.5589
23:57:35|0.5589
23:57:36|0.5589
23:57:36|0.5589
23:57:37|0.5589
23:57:38|0.5585
23:57:40|0.5601
23:57:40|0.5601
23:57:41|0.5597
23:57:43|0.5597
23:57:44|0.5597
23:57:45|0.5602
23:57:45|0.5602
23:57:48|0.5602
23:57:48|0.5585
23:57:49|0.5585
23:57:50|0.5585
23:57:51|0.5594
23:57:52|0.5596
23:57:53|0.5596
23:57:54|0.5596
23:57:56|0.5596
23:57:57|0.5596
23:57:58|0.5596
23:57:59|0.5596
23:58:00|0.5596
23:58:01|0.5586
23:58:02|0.5586
23:58:03|0.5586
23:58:04|0.5593
23:58:05|0.5586
23:58:07|0.5586
23:58:07|0.5586
23:58:09|0.5586
23:58:10|0.5586
23:58:11|0.5586
23:58:12|0.5592
23:58:12|0.5586
23:58:14|0.5586
23:58:16|0.5586
23:58:18|0.5586
23:58:19|0.5586
23:58:20|0.5586
23:58:22|0.5583
23:58:23|0.5583
23:58:24|0.5581
23:58:25|0.5581
23:58:25|0.5586
23:58:27|0.5586
23:58:28|0.5586
23:58:29|0.5588
23:58:30|0.5588
23:58:31|0.5588
23:58:32|0.5588
23:58:33|0.5582
23:58:34|0.5588
23:58:36|0.5589
23:58:37|0.5589
23:58:37|0.5581
23:58:40|0.5588
23:58:40|0.5582
23:58:41|0.5588
23:58:42|0.5588
23:58:43|0.5582
23:58:44|0.5582
23:58:45|0.5582
23:58:46|0.5582
23:58:47|0.5584
23:58:48|0.5582
23:58:49|0.5582
23:58:50|0.5574
23:58:51|0.5578
23:58:52|0.5578
23:58:53|0.5579
23:58:54|0.5574
23:58:55|0.5574
23:58:56|0.557
23:58:57|0.556
23:58:58|0.556
23:58:59|0.5551
23:59:00|0.5551
23:59:01|0.555
23:59:02|0.5549
23:59:03|0.5548
23:59:04|0.5549
23:59:05|0.555
23:59:06|0.5559
23:59:07|0.5558
23:59:08|0.5558
23:59:09|0.5558
23:59:10|0.5558
23:59:11|0.5558
23:59:12|0.5564
23:59:13|0.5564
23:59:14|0.5564
23:59:16|0.5612
23:59:17|0.5612
23:59:19|0.5604
23:59:20|0.5604
23:59:22|0.5604
23:59:24|0.5601
23:59:24|0.5605
23:59:26|0.5604
23:59:27|0.5604
23:59:27|0.5609
23:59:28|0.5602
23:59:29|0.5601
23:59:31|0.5613
23:59:32|0.5614
23:59:33|0.56
23:59:34|0.5605
23:59:35|0.5601
23:59:36|0.5601
23:59:37|0.5601
23:59:38|0.5601
23:59:39|0.5601
23:59:40|0.5601
23:59:41|0.5601
23:59:42|0.5601
23:59:44|0.5601
23:59:46|0.5604
23:59:46|0.5615
23:59:48|0.562
23:59:48|0.563
23:59:49|0.5623
23:59:52|0.5623
23:59:52|0.5631
23:59:53|0.5631
23:59:54|0.5633
23:59:56|0.5632
23:59:56|0.5635
23:59:57|0.564
23:59:59|0.5632