00:00:00|0.8583
00:00:01|0.8583
00:00:02|0.8583
00:00:03|0.8583
00:00:05|0.8583
00:00:07|0.8583
00:00:07|0.8583
00:00:08|0.8583
00:00:09|0.8583
00:00:10|0.8583
00:00:11|0.8583
00:00:13|0.8583
00:00:15|0.8583
00:00:15|0.8583
00:00:16|0.8583
00:00:17|0.8583
00:00:19|0.8583
00:00:19|0.8583
00:00:21|0.8583
00:00:22|0.8583
00:00:22|0.8583
00:00:23|0.8583
00:00:25|0.8583
00:00:25|0.8583
00:00:27|0.8583
00:00:28|0.8587
00:00:29|0.8587
00:00:30|0.859
00:00:31|0.8584
00:00:32|0.8591
00:00:33|0.8591
00:00:33|0.8591
00:00:35|0.8591
00:00:36|0.8591
00:00:37|0.8583
00:00:38|0.8583
00:00:39|0.8583
00:00:39|0.8583
00:00:40|0.8583
00:00:42|0.8583
00:00:44|0.8583
00:00:45|0.8583
00:00:46|0.8583
00:00:46|0.8583
00:00:47|0.8583
00:00:48|0.8583
00:00:50|0.8583
00:00:50|0.8583
00:00:51|0.8583
00:00:53|0.8583
00:00:53|0.8583
00:00:54|0.8583
00:00:55|0.8583
00:00:57|0.8583
00:00:57|0.8583
00:00:58|0.8583
00:00:59|0.8583
00:01:01|0.8583
00:01:01|0.8594
00:01:03|0.8594
00:01:03|0.8594
00:01:06|0.8594
00:01:06|0.8594
00:01:09|0.8594
00:01:09|0.8594
00:01:11|0.8587
00:01:12|0.8587
00:01:13|0.8587
00:01:14|0.8587
00:01:15|0.8587
00:01:16|0.8587
00:01:17|0.8587
00:01:18|0.8587
00:01:19|0.8587
00:01:20|0.8587
00:01:21|0.8587
00:01:22|0.8586
00:01:24|0.8586
00:01:25|0.8593
00:01:26|0.8593
00:01:27|0.8593
00:01:27|0.8593
00:01:28|0.8593
00:01:29|0.8593
00:01:31|0.8593
00:01:32|0.8593
00:01:34|0.8587
00:01:35|0.8593
00:01:36|0.8593
00:01:37|0.8593
00:01:38|0.8593
00:01:39|0.8593
00:01:40|0.8593
00:01:41|0.8593
00:01:42|0.8593
00:01:43|0.8593
00:01:44|0.8593
00:01:45|0.8593
00:01:46|0.8587
00:01:47|0.8585
00:01:48|0.8585
00:01:49|0.8585
00:01:50|0.8585
00:01:51|0.8585
00:01:52|0.8585
00:01:53|0.8585
00:01:54|0.8585
00:01:55|0.8585
00:01:56|0.8585
00:01:57|0.8585
00:01:58|0.8583
00:01:59|0.8583
00:02:00|0.8583
00:02:01|0.8583
00:02:02|0.8583
00:02:03|0.8583
00:02:04|0.8583
00:02:05|0.8583
00:02:07|0.8583
00:02:09|0.8583
00:02:09|0.8585
00:02:11|0.8585
00:02:12|0.8585
00:02:13|0.8585
00:02:14|0.8585
00:02:16|0.8585
00:02:17|0.8585
00:02:17|0.8585
00:02:19|0.8585
00:02:19|0.8585
00:02:20|0.8585
00:02:22|0.8585
00:02:22|0.8585
00:02:23|0.859
00:02:24|0.859
00:02:26|0.859
00:02:27|0.859
00:02:28|0.859
00:02:29|0.859
00:02:30|0.859
00:02:31|0.859
00:02:32|0.859
00:02:33|0.859
00:02:34|0.8582
00:02:35|0.8582
00:02:36|0.8582
00:02:37|0.8582
00:02:38|0.8582
00:02:39|0.8582
00:02:40|0.8583
00:02:41|0.8583
00:02:42|0.8583
00:02:43|0.8583
00:02:44|0.8589
00:02:45|0.8582
00:02:46|0.8582
00:02:47|0.8582
00:02:48|0.8582
00:02:50|0.8582
00:02:51|0.8587
00:02:52|0.8582
00:02:53|0.8587
00:02:53|0.8587
00:02:56|0.8583
00:02:56|0.8582
00:02:57|0.8582
00:02:58|0.8582
00:03:00|0.8582
00:03:00|0.8582
00:03:01|0.8582
00:03:02|0.8582
00:03:03|0.8582
00:03:05|0.8582
00:03:06|0.8582
00:03:08|0.8582
00:03:09|0.8582
00:03:10|0.8582
00:03:11|0.8582
00:03:13|0.8582
00:03:14|0.8582
00:03:15|0.8582
00:03:17|0.8582
00:03:18|0.8582
00:03:19|0.8587
00:03:20|0.8587
00:03:21|0.8587
00:03:22|0.8587
00:03:23|0.8582
00:03:24|0.8582
00:03:25|0.8582
00:03:26|0.8582
00:03:27|0.8582
00:03:28|0.8582
00:03:29|0.8582
00:03:30|0.8582
00:03:31|0.8582
00:03:32|0.8593
00:03:33|0.859
00:03:34|0.859
00:03:35|0.859
00:03:36|0.859
00:03:37|0.859
00:03:38|0.859
00:03:39|0.859
00:03:40|0.859
00:03:41|0.8584
00:03:42|0.8584
00:03:43|0.8584
00:03:43|0.8584
00:03:45|0.8584
00:03:46|0.8584
00:03:47|0.8584
00:03:48|0.8593
00:03:49|0.86
00:03:50|0.86
00:03:51|0.86
00:03:52|0.8596
00:03:53|0.8596
00:03:54|0.8596
00:03:55|0.8596
00:03:55|0.8596
00:03:56|0.8596
00:03:58|0.8596
00:03:59|0.8596
00:04:00|0.861
00:04:02|0.8608
00:04:03|0.8608
00:04:03|0.8608
00:04:05|0.86
00:04:05|0.86
00:04:07|0.86
00:04:08|0.86
00:04:10|0.86
00:04:11|0.8606
00:04:12|0.8606
00:04:13|0.8606
00:04:14|0.8606
00:04:15|0.8606
00:04:17|0.8596
00:04:18|0.8604
00:04:20|0.8604
00:04:20|0.8604
00:04:22|0.8604
00:04:23|0.8604
00:04:25|0.8604
00:04:26|0.8604
00:04:27|0.8602
00:04:28|0.86
00:04:29|0.86
00:04:30|0.86
00:04:31|0.86
00:04:32|0.86
00:04:33|0.86
00:04:34|0.86
00:04:35|0.86
00:04:36|0.86
00:04:37|0.86
00:04:38|0.86
00:04:39|0.8594
00:04:40|0.8594
00:04:41|0.8594
00:04:42|0.8594
00:04:43|0.86
00:04:44|0.86
00:04:45|0.86
00:04:46|0.86
00:04:47|0.8586
00:04:48|0.8586
00:04:49|0.8586
00:04:50|0.8582
00:04:51|0.8582
00:04:52|0.8582
00:04:53|0.8582
00:04:54|0.8594
00:04:55|0.8594
00:04:56|0.8594
00:04:57|0.8594
00:04:58|0.8594
00:04:59|0.8594
00:05:00|0.8594
00:05:01|0.8583
00:05:02|0.8583
00:05:03|0.8583
00:05:04|0.8583
00:05:05|0.8583
00:05:06|0.8583
00:05:07|0.8583
00:05:09|0.8583
00:05:11|0.8583
00:05:13|0.8583
00:05:14|0.8583
00:05:15|0.8583
00:05:16|0.8583
00:05:17|0.8583
00:05:17|0.859
00:05:19|0.859
00:05:20|0.859
00:05:22|0.859
00:05:23|0.859
00:05:24|0.859
00:05:25|0.859
00:05:26|0.8582
00:05:27|0.8582
00:05:28|0.8582
00:05:29|0.8582
00:05:30|0.8594
00:05:31|0.8582
00:05:32|0.8582
00:05:33|0.8582
00:05:34|0.8582
00:05:35|0.8582
00:05:36|0.8582
00:05:37|0.8582
00:05:37|0.8582
00:05:39|0.8582
00:05:40|0.8589
00:05:41|0.8589
00:05:42|0.8589
00:05:43|0.8589
00:05:44|0.8589
00:05:45|0.8589
00:05:46|0.8589
00:05:47|0.8589
00:05:48|0.8589
00:05:48|0.8582
00:05:49|0.8582
00:05:50|0.8582
00:05:52|0.8582
00:05:53|0.8582
00:05:54|0.8589
00:05:54|0.8589
00:05:55|0.8589
00:05:57|0.8589
00:05:57|0.8589
00:05:59|0.8585
00:06:00|0.8585
00:06:01|0.8585
00:06:02|0.8585
00:06:02|0.8585
00:06:04|0.8592
00:06:05|0.8592
00:06:06|0.8592
00:06:07|0.8592
00:06:08|0.8601
00:06:08|0.861
00:06:11|0.8614
00:06:11|0.862
00:06:13|0.862
00:06:14|0.862
00:06:16|0.862
00:06:16|0.8614
00:06:17|0.8614
00:06:18|0.8614
00:06:20|0.8614
00:06:21|0.8614
00:06:22|0.8615
00:06:23|0.8615
00:06:25|0.862
00:06:26|0.862
00:06:27|0.8615
00:06:27|0.8615
00:06:29|0.8615
00:06:29|0.8615
00:06:31|0.862
00:06:32|0.8619
00:06:33|0.8613
00:06:34|0.8613
00:06:35|0.8613
00:06:36|0.8612
00:06:37|0.8612
00:06:38|0.8611
00:06:39|0.8611
00:06:40|0.8612
00:06:41|0.8612
00:06:42|0.8612
00:06:43|0.8612
00:06:44|0.8612
00:06:45|0.8619
00:06:46|0.8619
00:06:47|0.8619
00:06:48|0.8613
00:06:49|0.862
00:06:50|0.862
00:06:51|0.862
00:06:52|0.8613
00:06:53|0.8613
00:06:54|0.8615
00:06:55|0.8615
00:06:56|0.862
00:06:57|0.8615
00:06:58|0.8615
00:06:59|0.8615
00:07:00|0.8615
00:07:01|0.8615
00:07:02|0.8615
00:07:03|0.8629
00:07:04|0.8619
00:07:05|0.8619
00:07:07|0.8619
00:07:08|0.8618
00:07:09|0.8618
00:07:09|0.8625
00:07:12|0.8625
00:07:14|0.8625
00:07:16|0.8625
00:07:17|0.8625
00:07:18|0.8625
00:07:19|0.8625
00:07:21|0.8611
00:07:22|0.8615
00:07:23|0.8615
00:07:24|0.8615
00:07:25|0.8615
00:07:26|0.8615
00:07:28|0.8615
00:07:28|0.8615
00:07:29|0.8615
00:07:30|0.8615
00:07:31|0.8615
00:07:33|0.8607
00:07:34|0.8607
00:07:35|0.8607
00:07:36|0.8607
00:07:37|0.8607
00:07:38|0.8607
00:07:40|0.8607
00:07:40|0.8607
00:07:41|0.8607
00:07:42|0.8607
00:07:43|0.8614
00:07:44|0.8602
00:07:45|0.8602
00:07:46|0.8602
00:07:47|0.8602
00:07:48|0.8602
00:07:49|0.8602
00:07:50|0.8602
00:07:51|0.8602
00:07:53|0.8602
00:07:54|0.8602
00:07:55|0.8603
00:07:56|0.8603
00:07:57|0.8603
00:07:58|0.8603
00:07:59|0.8603
00:08:00|0.8603
00:08:01|0.8603
00:08:02|0.8603
00:08:03|0.8603
00:08:04|0.8603
00:08:05|0.8603
00:08:06|0.8611
00:08:07|0.8611
00:08:08|0.8605
00:08:09|0.8605
00:08:10|0.8605
00:08:11|0.8605
00:08:13|0.8605
00:08:15|0.8605
00:08:17|0.8605
00:08:17|0.8605
00:08:18|0.8605
00:08:19|0.8605
00:08:21|0.8605
00:08:22|0.8605
00:08:23|0.8605
00:08:24|0.8605
00:08:25|0.8618
00:08:26|0.8618
00:08:27|0.8618
00:08:29|0.8618
00:08:29|0.8618
00:08:31|0.8618
00:08:32|0.8618
00:08:33|0.8592
00:08:33|0.8592
00:08:35|0.8592
00:08:36|0.8592
00:08:37|0.8592
00:08:38|0.8592
00:08:39|0.8592
00:08:39|0.8592
00:08:40|0.8592
00:08:41|0.8592
00:08:42|0.8586
00:08:43|0.8582
00:08:44|0.8582
00:08:46|0.8582
00:08:47|0.8582
00:08:48|0.8582
00:08:49|0.8582
00:08:50|0.8582
00:08:51|0.8582
00:08:52|0.8582
00:08:53|0.8582
00:08:54|0.8582
00:08:55|0.8592
00:08:57|0.8582
00:08:57|0.8589
00:08:59|0.8589
00:09:00|0.8589
00:09:01|0.8589
00:09:02|0.8589
00:09:03|0.8589
00:09:04|0.8589
00:09:05|0.8589
00:09:06|0.8583
00:09:07|0.8583
00:09:08|0.8583
00:09:09|0.8592
00:09:10|0.86
00:09:11|0.86
00:09:13|0.86
00:09:14|0.86
00:09:16|0.86
00:09:16|0.86
00:09:18|0.8586
00:09:19|0.8586
00:09:20|0.8586
00:09:22|0.8586
00:09:22|0.8586
00:09:24|0.8586
00:09:25|0.8586
00:09:26|0.8586
00:09:27|0.8586
00:09:28|0.8586
00:09:29|0.8587
00:09:30|0.8587
00:09:31|0.8587
00:09:32|0.8571
00:09:34|0.8568
00:09:35|0.8567
00:09:38|0.8567
00:09:38|0.8567
00:09:40|0.8567
00:09:42|0.8565
00:09:42|0.8547
00:09:43|0.8547
00:09:44|0.8548
00:09:45|0.8543
00:09:46|0.8567
00:09:47|0.8576
00:09:48|0.8576
00:09:49|0.8576
00:09:51|0.8575
00:09:52|0.8575
00:09:53|0.856
00:09:54|0.856
00:09:55|0.856
00:09:56|0.856
00:09:57|0.856
00:09:58|0.856
00:09:59|0.856
00:10:00|0.856
00:10:01|0.856
00:10:02|0.8565
00:10:03|0.8565
00:10:04|0.8556
00:10:05|0.8558
00:10:06|0.8558
00:10:07|0.8558
00:10:08|0.8565
00:10:09|0.8565
00:10:10|0.8565
00:10:11|0.8565
00:10:12|0.8562
00:10:13|0.8562
00:10:15|0.856
00:10:16|0.856
00:10:16|0.856
00:10:17|0.856
00:10:19|0.857
00:10:20|0.857
00:10:21|0.8586
00:10:22|0.8585
00:10:23|0.8598
00:10:24|0.861
00:10:25|0.861
00:10:26|0.861
00:10:27|0.8604
00:10:28|0.8604
00:10:29|0.8603
00:10:30|0.8601
00:10:31|0.8601
00:10:32|0.8601
00:10:33|0.8589
00:10:34|0.8586
00:10:35|0.8586
00:10:36|0.8581
00:10:36|0.8581
00:10:38|0.8566
00:10:39|0.8568
00:10:40|0.8568
00:10:41|0.8571
00:10:42|0.8571
00:10:43|0.8574
00:10:44|0.8574
00:10:45|0.8574
00:10:46|0.8575
00:10:47|0.8575
00:10:48|0.8575
00:10:49|0.8569
00:10:50|0.8569
00:10:50|0.8569
00:10:52|0.8569
00:10:53|0.8579
00:10:54|0.8579
00:10:55|0.8579
00:10:56|0.8579
00:10:57|0.8579
00:10:58|0.8579
00:10:59|0.8569
00:11:00|0.8566
00:11:01|0.8566
00:11:02|0.8566
00:11:03|0.8566
00:11:04|0.8566
00:11:05|0.8566
00:11:06|0.8566
00:11:07|0.8566
00:11:08|0.8566
00:11:09|0.8566
00:11:10|0.8566
00:11:12|0.8561
00:11:13|0.8561
00:11:13|0.8561
00:11:15|0.8561
00:11:15|0.8561
00:11:17|0.8561
00:11:18|0.8561
00:11:19|0.8561
00:11:20|0.8561
00:11:21|0.8561
00:11:22|0.8567
00:11:23|0.8567
00:11:24|0.8567
00:11:25|0.8567
00:11:26|0.8567
00:11:27|0.8567
00:11:28|0.8567
00:11:29|0.8567
00:11:30|0.8567
00:11:31|0.8567
00:11:32|0.8567
00:11:33|0.856
00:11:34|0.856
00:11:35|0.856
00:11:36|0.856
00:11:37|0.856
00:11:38|0.856
00:11:39|0.856
00:11:40|0.856
00:11:41|0.856
00:11:42|0.856
00:11:43|0.856
00:11:44|0.856
00:11:46|0.856
00:11:46|0.856
00:11:47|0.856
00:11:48|0.856
00:11:49|0.856
00:11:50|0.856
00:11:51|0.856
00:11:52|0.856
00:11:53|0.856
00:11:54|0.856
00:11:55|0.856
00:11:56|0.856
00:11:57|0.855
00:11:58|0.8544
00:11:59|0.8543
00:12:01|0.8552
00:12:02|0.8552
00:12:03|0.8549
00:12:04|0.8541
00:12:05|0.8541
00:12:05|0.8546
00:12:06|0.8546
00:12:08|0.8545
00:12:09|0.8545
00:12:09|0.8545
00:12:11|0.8545
00:12:12|0.8552
00:12:13|0.8552
00:12:14|0.8558
00:12:15|0.855
00:12:15|0.855
00:12:17|0.855
00:12:18|0.855
00:12:20|0.855
00:12:21|0.8545
00:12:22|0.8545
00:12:23|0.8545
00:12:23|0.8545
00:12:24|0.8545
00:12:26|0.8545
00:12:27|0.8545
00:12:28|0.8545
00:12:29|0.8545
00:12:30|0.8545
00:12:31|0.8545
00:12:32|0.8541
00:12:33|0.8548
00:12:34|0.8548
00:12:35|0.8548
00:12:36|0.8548
00:12:37|0.8548
00:12:38|0.8548
00:12:39|0.8545
00:12:40|0.8539
00:12:41|0.8544
00:12:42|0.8544
00:12:43|0.8537
00:12:44|0.8537
00:12:45|0.8537
00:12:46|0.8537
00:12:47|0.8537
00:12:48|0.8537
00:12:49|0.8533
00:12:50|0.8539
00:12:51|0.8539
00:12:52|0.854
00:12:53|0.854
00:12:54|0.8539
00:12:55|0.8538
00:12:56|0.854
00:12:57|0.854
00:12:58|0.8539
00:12:59|0.8539
00:13:00|0.8539
00:13:01|0.8539
00:13:02|0.8539
00:13:03|0.8539
00:13:04|0.8539
00:13:05|0.853
00:13:06|0.8538
00:13:07|0.8538
00:13:08|0.8538
00:13:09|0.8544
00:13:10|0.854
00:13:11|0.854
00:13:12|0.8545
00:13:13|0.8545
00:13:14|0.8545
00:13:15|0.8545
00:13:17|0.8537
00:13:19|0.8537
00:13:20|0.8531
00:13:21|0.8537
00:13:22|0.8537
00:13:24|0.8537
00:13:25|0.8537
00:13:26|0.8541
00:13:27|0.8541
00:13:28|0.8531
00:13:29|0.8531
00:13:30|0.8531
00:13:31|0.854
00:13:32|0.854
00:13:33|0.854
00:13:34|0.854
00:13:35|0.854
00:13:36|0.854
00:13:37|0.854
00:13:38|0.8531
00:13:39|0.8531
00:13:40|0.8539
00:13:41|0.8539
00:13:42|0.8539
00:13:43|0.854
00:13:44|0.854
00:13:45|0.854
00:13:46|0.8543
00:13:47|0.8543
00:13:48|0.8543
00:13:50|0.8534
00:13:50|0.8534
00:13:51|0.8534
00:13:52|0.8534
00:13:53|0.8534
00:13:54|0.853
00:13:55|0.853
00:13:56|0.853
00:13:57|0.853
00:13:58|0.853
00:13:59|0.853
00:14:00|0.8541
00:14:01|0.8545
00:14:02|0.8545
00:14:03|0.8545
00:14:04|0.8545
00:14:05|0.8545
00:14:06|0.8545
00:14:07|0.8545
00:14:08|0.8543
00:14:09|0.8543
00:14:10|0.8543
00:14:11|0.8535
00:14:12|0.8535
00:14:13|0.8535
00:14:14|0.8535
00:14:15|0.8545
00:14:16|0.8545
00:14:18|0.8537
00:14:20|0.8537
00:14:21|0.8537
00:14:22|0.8537
00:14:24|0.8537
00:14:25|0.8537
00:14:25|0.8537
00:14:27|0.8537
00:14:27|0.8543
00:14:28|0.8543
00:14:29|0.8545
00:14:31|0.8545
00:14:32|0.8545
00:14:33|0.8555
00:14:34|0.8548
00:14:35|0.8548
00:14:36|0.8559
00:14:37|0.8574
00:14:38|0.8574
00:14:39|0.8576
00:14:40|0.8576
00:14:41|0.8577
00:14:42|0.8577
00:14:44|0.8586
00:14:45|0.8585
00:14:45|0.8589
00:14:47|0.8579
00:14:48|0.8579
00:14:48|0.8579
00:14:50|0.8579
00:14:51|0.8579
00:14:52|0.8579
00:14:53|0.8579
00:14:54|0.8579
00:14:55|0.8575
00:14:56|0.8575
00:14:57|0.8554
00:14:57|0.8567
00:14:59|0.8564
00:15:00|0.855
00:15:01|0.855
00:15:02|0.855
00:15:03|0.855
00:15:04|0.8558
00:15:05|0.8558
00:15:06|0.8558
00:15:07|0.8558
00:15:09|0.855
00:15:10|0.8574
00:15:10|0.8574
00:15:12|0.8574
00:15:12|0.8574
00:15:13|0.8574
00:15:14|0.8575
00:15:15|0.8572
00:15:16|0.8572
00:15:17|0.8572
00:15:18|0.8567
00:15:21|0.8567
00:15:21|0.8567
00:15:23|0.8567
00:15:24|0.8575
00:15:26|0.8575
00:15:26|0.8575
00:15:28|0.8575
00:15:28|0.8575
00:15:30|0.8561
00:15:31|0.8574
00:15:32|0.8574
00:15:33|0.8571
00:15:34|0.8571
00:15:35|0.8562
00:15:37|0.8562
00:15:38|0.8562
00:15:38|0.8562
00:15:40|0.8562
00:15:41|0.8562
00:15:42|0.8564
00:15:43|0.8564
00:15:44|0.8564
00:15:44|0.8564
00:15:46|0.8564
00:15:47|0.8574
00:15:48|0.857
00:15:49|0.857
00:15:49|0.857
00:15:51|0.857
00:15:52|0.857
00:15:52|0.857
00:15:54|0.8565
00:15:55|0.8565
00:15:56|0.8565
00:15:56|0.8565
00:15:58|0.8565
00:15:59|0.8565
00:16:00|0.8565
00:16:01|0.8565
00:16:02|0.8565
00:16:03|0.8565
00:16:04|0.8565
00:16:05|0.8562
00:16:06|0.8562
00:16:07|0.8571
00:16:07|0.8571
00:16:09|0.8571
00:16:09|0.8571
00:16:10|0.8553
00:16:12|0.8553
00:16:13|0.8563
00:16:13|0.8563
00:16:15|0.8563
00:16:16|0.8559
00:16:17|0.8559
00:16:18|0.8559
00:16:19|0.8559
00:16:20|0.8559
00:16:22|0.8567
00:16:22|0.8567
00:16:24|0.8567
00:16:25|0.8567
00:16:26|0.8567
00:16:28|0.8567
00:16:30|0.8567
00:16:30|0.8567
00:16:32|0.8567
00:16:33|0.8567
00:16:34|0.8567
00:16:35|0.8567
00:16:36|0.8567
00:16:37|0.8567
00:16:38|0.8567
00:16:39|0.856
00:16:40|0.8566
00:16:41|0.8566
00:16:42|0.8566
00:16:43|0.8566
00:16:44|0.8566
00:16:45|0.8566
00:16:46|0.8566
00:16:47|0.8566
00:16:48|0.8566
00:16:49|0.8566
00:16:50|0.8566
00:16:51|0.8567
00:16:52|0.8567
00:16:53|0.8567
00:16:54|0.8567
00:16:55|0.8567
00:16:56|0.8567
00:16:57|0.8567
00:16:58|0.8567
00:16:59|0.8567
00:17:00|0.8567
00:17:01|0.8558
00:17:02|0.8558
00:17:03|0.8558
00:17:04|0.8558
00:17:05|0.8558
00:17:07|0.8558
00:17:08|0.8558
00:17:09|0.8558
00:17:10|0.8558
00:17:11|0.8558
00:17:12|0.8557
00:17:13|0.8557
00:17:14|0.8557
00:17:15|0.8565
00:17:16|0.8565
00:17:17|0.8565
00:17:18|0.8565
00:17:19|0.8565
00:17:20|0.8565
00:17:21|0.8565
00:17:22|0.8565
00:17:23|0.8565
00:17:25|0.8554
00:17:26|0.8563
00:17:28|0.8562
00:17:29|0.8562
00:17:30|0.8562
00:17:31|0.8561
00:17:32|0.8561
00:17:34|0.8561
00:17:35|0.8561
00:17:36|0.8554
00:17:37|0.8561
00:17:38|0.8561
00:17:39|0.8561
00:17:39|0.8561
00:17:41|0.8561
00:17:43|0.8561
00:17:43|0.8561
00:17:44|0.8561
00:17:46|0.8561
00:17:46|0.8555
00:17:47|0.8555
00:17:48|0.8555
00:17:50|0.8555
00:17:51|0.8555
00:17:51|0.8555
00:17:52|0.8555
00:17:54|0.8555
00:17:55|0.8555
00:17:55|0.8555
00:17:57|0.8555
00:17:58|0.8552
00:17:59|0.8552
00:17:59|0.8552
00:18:00|0.8552
00:18:01|0.8552
00:18:02|0.8552
00:18:03|0.8564
00:18:04|0.8564
00:18:05|0.8564
00:18:07|0.8562
00:18:08|0.8557
00:18:09|0.8557
00:18:10|0.8557
00:18:11|0.8557
00:18:12|0.8557
00:18:13|0.8562
00:18:15|0.8562
00:18:15|0.8562
00:18:17|0.8562
00:18:18|0.8562
00:18:19|0.8562
00:18:20|0.8556
00:18:20|0.8561
00:18:22|0.8561
00:18:24|0.8561
00:18:25|0.8561
00:18:26|0.8561
00:18:27|0.856
00:18:28|0.856
00:18:29|0.8562
00:18:30|0.8555
00:18:31|0.8555
00:18:33|0.8555
00:18:35|0.8555
00:18:36|0.8555
00:18:37|0.8555
00:18:38|0.8562
00:18:39|0.8562
00:18:40|0.8575
00:18:41|0.8559
00:18:42|0.8559
00:18:43|0.8559
00:18:44|0.8572
00:18:46|0.8572
00:18:46|0.8572
00:18:48|0.8572
00:18:49|0.8572
00:18:49|0.8572
00:18:50|0.8569
00:18:51|0.8569
00:18:53|0.8563
00:18:53|0.8563
00:18:54|0.8563
00:18:55|0.8563
00:18:56|0.8563
00:18:57|0.8563
00:18:58|0.8563
00:18:59|0.8563
00:19:00|0.8569
00:19:02|0.8572
00:19:02|0.8572
00:19:04|0.8558
00:19:05|0.8558
00:19:06|0.8558
00:19:07|0.8558
00:19:08|0.8558
00:19:09|0.8558
00:19:10|0.8558
00:19:11|0.8558
00:19:12|0.8558
00:19:14|0.8558
00:19:14|0.8556
00:19:15|0.8556
00:19:16|0.8565
00:19:17|0.8565
00:19:18|0.8565
00:19:19|0.8565
00:19:20|0.8565
00:19:21|0.857
00:19:23|0.857
00:19:25|0.857
00:19:26|0.8565
00:19:27|0.8565
00:19:28|0.8565
00:19:29|0.8565
00:19:29|0.8565
00:19:31|0.8565
00:19:32|0.8565
00:19:33|0.8565
00:19:34|0.8565
00:19:35|0.8565
00:19:36|0.8565
00:19:37|0.8565
00:19:38|0.8565
00:19:39|0.8565
00:19:40|0.8565
00:19:41|0.8565
00:19:42|0.8565
00:19:43|0.8565
00:19:44|0.8565
00:19:45|0.8565
00:19:46|0.8565
00:19:47|0.8565
00:19:48|0.8565
00:19:49|0.8565
00:19:50|0.8565
00:19:51|0.8565
00:19:52|0.8565
00:19:53|0.8565
00:19:54|0.8565
00:19:55|0.8565
00:19:56|0.858
00:19:57|0.858
00:19:58|0.8574
00:19:59|0.8574
00:20:00|0.8573
00:20:01|0.8573
00:20:02|0.8573
00:20:03|0.8573
00:20:04|0.8579
00:20:05|0.8577
00:20:06|0.8578
00:20:07|0.8578
00:20:08|0.8578
00:20:09|0.8578
00:20:10|0.8571
00:20:11|0.8571
00:20:12|0.8571
00:20:13|0.8571
00:20:14|0.8571
00:20:15|0.8571
00:20:16|0.8571
00:20:17|0.858
00:20:18|0.858
00:20:19|0.858
00:20:20|0.858
00:20:21|0.8569
00:20:22|0.8569
00:20:23|0.8569
00:20:25|0.8569
00:20:27|0.8569
00:20:28|0.8572
00:20:29|0.8572
00:20:30|0.8572
00:20:32|0.8572
00:20:34|0.8568
00:20:35|0.8565
00:20:36|0.8565
00:20:37|0.8565
00:20:38|0.8565
00:20:39|0.8565
00:20:40|0.8565
00:20:41|0.8562
00:20:42|0.8562
00:20:43|0.8562
00:20:44|0.8558
00:20:45|0.8558
00:20:46|0.8558
00:20:47|0.8558
00:20:48|0.8569
00:20:49|0.8569
00:20:50|0.8569
00:20:51|0.8569
00:20:52|0.8569
00:20:53|0.8569
00:20:54|0.8569
00:20:55|0.8562
00:20:57|0.8562
00:20:58|0.8562
00:20:58|0.8562
00:21:00|0.8562
00:21:01|0.8562
00:21:01|0.8562
00:21:03|0.8562
00:21:04|0.8562
00:21:05|0.8562
00:21:06|0.8562
00:21:07|0.8556
00:21:08|0.8556
00:21:08|0.8556
00:21:10|0.8556
00:21:11|0.8556
00:21:12|0.8561
00:21:13|0.8561
00:21:14|0.8561
00:21:15|0.8561
00:21:16|0.8561
00:21:17|0.8554
00:21:18|0.8546
00:21:19|0.855
00:21:20|0.855
00:21:21|0.8546
00:21:22|0.8546
00:21:23|0.8546
00:21:25|0.8546
00:21:26|0.8557
00:21:27|0.8557
00:21:29|0.8558
00:21:31|0.8558
00:21:32|0.8558
00:21:33|0.8558
00:21:34|0.8558
00:21:35|0.8558
00:21:36|0.8558
00:21:37|0.8558
00:21:38|0.8558
00:21:39|0.8563
00:21:40|0.857
00:21:41|0.857
00:21:42|0.857
00:21:43|0.8569
00:21:44|0.8569
00:21:45|0.8569
00:21:47|0.8569
00:21:48|0.8569
00:21:49|0.8569
00:21:50|0.8569
00:21:51|0.8568
00:21:52|0.8568
00:21:53|0.8568
00:21:55|0.8568
00:21:55|0.8568
00:21:56|0.8568
00:21:57|0.8586
00:21:59|0.8586
00:22:00|0.8586
00:22:00|0.8586
00:22:01|0.8586
00:22:02|0.8577
00:22:04|0.8577
00:22:04|0.8577
00:22:05|0.8577
00:22:07|0.8577
00:22:09|0.8577
00:22:09|0.8577
00:22:10|0.8577
00:22:11|0.8577
00:22:13|0.8581
00:22:14|0.8581
00:22:15|0.8581
00:22:16|0.8581
00:22:17|0.8581
00:22:18|0.8581
00:22:19|0.8581
00:22:20|0.8581
00:22:21|0.8581
00:22:22|0.8581
00:22:23|0.8581
00:22:24|0.8581
00:22:25|0.8581
00:22:27|0.8581
00:22:28|0.8587
00:22:30|0.8587
00:22:31|0.8587
00:22:33|0.8587
00:22:34|0.8587
00:22:34|0.8587
00:22:36|0.8575
00:22:37|0.8575
00:22:37|0.8575
00:22:38|0.8575
00:22:40|0.8575
00:22:41|0.8575
00:22:42|0.8575
00:22:43|0.8575
00:22:44|0.8575
00:22:46|0.8575
00:22:46|0.8575
00:22:47|0.8565
00:22:48|0.8565
00:22:49|0.8565
00:22:50|0.8565
00:22:51|0.8565
00:22:52|0.8564
00:22:53|0.8556
00:22:54|0.8556
00:22:55|0.8556
00:22:56|0.8556
00:22:57|0.8556
00:22:58|0.8554
00:22:59|0.8554
00:23:00|0.8554
00:23:01|0.8554
00:23:02|0.8554
00:23:04|0.8554
00:23:05|0.8554
00:23:06|0.8554
00:23:07|0.8554
00:23:08|0.8554
00:23:09|0.8555
00:23:10|0.8555
00:23:11|0.8555
00:23:12|0.8555
00:23:13|0.8555
00:23:14|0.8555
00:23:15|0.8555
00:23:16|0.8555
00:23:17|0.8555
00:23:18|0.8555
00:23:19|0.8555
00:23:20|0.8552
00:23:21|0.8552
00:23:22|0.8552
00:23:23|0.8552
00:23:24|0.8552
00:23:25|0.8573
00:23:26|0.8573
00:23:28|0.8573
00:23:30|0.8573
00:23:31|0.8573
00:23:31|0.8568
00:23:33|0.8581
00:23:35|0.8581
00:23:37|0.8581
00:23:38|0.8581
00:23:39|0.8581
00:23:39|0.8581
00:23:41|0.8581
00:23:41|0.8581
00:23:42|0.8567
00:23:43|0.8567
00:23:44|0.8567
00:23:46|0.8567
00:23:47|0.8567
00:23:48|0.8567
00:23:49|0.8567
00:23:50|0.8567
00:23:51|0.8567
00:23:52|0.8567
00:23:53|0.8567
00:23:54|0.8563
00:23:55|0.8563
00:23:56|0.8556
00:23:57|0.8556
00:23:58|0.8556
00:23:59|0.8556
00:24:00|0.8556
00:24:01|0.8556
00:24:03|0.8556
00:24:04|0.8556
00:24:04|0.855
00:24:06|0.855
00:24:06|0.855
00:24:07|0.855
00:24:09|0.855
00:24:10|0.855
00:24:11|0.855
00:24:12|0.855
00:24:13|0.855
00:24:15|0.855
00:24:15|0.855
00:24:16|0.855
00:24:18|0.855
00:24:18|0.855
00:24:19|0.855
00:24:21|0.855
00:24:21|0.8544
00:24:22|0.8558
00:24:24|0.8558
00:24:25|0.8558
00:24:26|0.8559
00:24:27|0.8551
00:24:29|0.856
00:24:29|0.856
00:24:31|0.8563
00:24:32|0.8563
00:24:34|0.8563
00:24:35|0.8563
00:24:36|0.8563
00:24:36|0.8563
00:24:38|0.8564
00:24:39|0.8564
00:24:40|0.8564
00:24:41|0.8564
00:24:42|0.8564
00:24:44|0.8564
00:24:44|0.8564
00:24:45|0.8564
00:24:46|0.8564
00:24:47|0.8568
00:24:49|0.8568
00:24:50|0.8557
00:24:50|0.8557
00:24:52|0.8557
00:24:53|0.8557
00:24:53|0.8557
00:24:54|0.8557
00:24:56|0.8557
00:24:57|0.8557
00:24:57|0.8557
00:24:59|0.8557
00:25:00|0.8557
00:25:01|0.855
00:25:02|0.855
00:25:02|0.855
00:25:03|0.855
00:25:04|0.8552
00:25:06|0.8552
00:25:07|0.8552
00:25:07|0.8552
00:25:08|0.8552
00:25:10|0.8552
00:25:11|0.8552
00:25:11|0.8549
00:25:13|0.8549
00:25:13|0.8549
00:25:15|0.8549
00:25:15|0.8549
00:25:17|0.8549
00:25:18|0.8555
00:25:19|0.8555
00:25:20|0.8555
00:25:21|0.8555
00:25:21|0.8555
00:25:23|0.8548
00:25:24|0.8548
00:25:25|0.8548
00:25:26|0.8548
00:25:27|0.8548
00:25:28|0.8548
00:25:30|0.8555
00:25:31|0.8555
00:25:32|0.8555
00:25:34|0.8555
00:25:36|0.8554
00:25:36|0.8554
00:25:37|0.8554
00:25:39|0.8554
00:25:39|0.8554
00:25:41|0.8554
00:25:42|0.8554
00:25:43|0.8554
00:25:49|0.8549
00:25:49|0.8549
00:25:51|0.8549
00:25:51|0.8558
00:25:52|0.8558
00:25:53|0.8558
00:25:54|0.8558
00:25:56|0.8558
00:25:57|0.8558
00:25:57|0.8558
00:25:59|0.8549
00:25:59|0.8549
00:26:00|0.8549
00:26:01|0.8549
00:26:02|0.8549
00:26:04|0.8549
00:26:05|0.8549
00:26:06|0.8549
00:26:07|0.8549
00:26:08|0.8549
00:26:09|0.8545
00:26:10|0.8545
00:26:11|0.8551
00:26:12|0.8551
00:26:13|0.8551
00:26:14|0.8551
00:26:15|0.8551
00:26:16|0.8551
00:26:17|0.8551
00:26:18|0.8551
00:26:19|0.8551
00:26:20|0.8548
00:26:21|0.8548
00:26:22|0.8548
00:26:23|0.8548
00:26:24|0.8548
00:26:25|0.8548
00:26:26|0.8548
00:26:27|0.8555
00:26:28|0.8555
00:26:29|0.8555
00:26:31|0.8547
00:26:32|0.8552
00:26:33|0.8552
00:26:35|0.8552
00:26:35|0.8557
00:26:36|0.8566
00:26:38|0.8566
00:26:39|0.8566
00:26:40|0.8566
00:26:41|0.8566
00:26:42|0.8559
00:26:43|0.8559
00:26:44|0.8566
00:26:45|0.8566
00:26:46|0.8566
00:26:47|0.8566
00:26:48|0.8566
00:26:49|0.8566
00:26:51|0.8566
00:26:51|0.8566
00:26:52|0.8566
00:26:53|0.8566
00:26:54|0.8559
00:26:55|0.8559
00:26:56|0.8559
00:26:57|0.8559
00:26:58|0.8559
00:26:59|0.8559
00:27:00|0.8559
00:27:01|0.8559
00:27:02|0.8559
00:27:03|0.8559
00:27:04|0.8559
00:27:05|0.8556
00:27:06|0.8556
00:27:07|0.8556
00:27:08|0.8556
00:27:09|0.8558
00:27:11|0.8558
00:27:12|0.8558
00:27:13|0.8558
00:27:14|0.8558
00:27:15|0.8558
00:27:16|0.8549
00:27:17|0.8558
00:27:18|0.8558
00:27:19|0.8558
00:27:20|0.8558
00:27:21|0.8565
00:27:22|0.8565
00:27:23|0.8565
00:27:24|0.8565
00:27:25|0.8555
00:27:26|0.8555
00:27:27|0.8555
00:27:28|0.8554
00:27:29|0.8554
00:27:30|0.8554
00:27:32|0.8554
00:27:33|0.8554
00:27:35|0.8554
00:27:36|0.8554
00:27:37|0.8554
00:27:38|0.8554
00:27:39|0.8554
00:27:40|0.8551
00:27:41|0.8551
00:27:42|0.8551
00:27:43|0.8551
00:27:44|0.8551
00:27:45|0.8552
00:27:46|0.8552
00:27:47|0.8552
00:27:49|0.8552
00:27:50|0.8552
00:27:51|0.8555
00:27:52|0.8555
00:27:53|0.8555
00:27:54|0.8555
00:27:55|0.8555
00:27:56|0.8555
00:27:57|0.8555
00:27:58|0.8555
00:27:59|0.8555
00:28:00|0.8555
00:28:01|0.8555
00:28:02|0.855
00:28:03|0.8557
00:28:04|0.8557
00:28:05|0.8557
00:28:06|0.8557
00:28:07|0.8557
00:28:08|0.8557
00:28:09|0.8557
00:28:10|0.8557
00:28:11|0.8557
00:28:12|0.8557
00:28:13|0.8556
00:28:13|0.8556
00:28:14|0.8559
00:28:16|0.8562
00:28:17|0.8562
00:28:18|0.8562
00:28:19|0.8563
00:28:20|0.8569
00:28:21|0.8569
00:28:22|0.8569
00:28:23|0.8569
00:28:24|0.8569
00:28:25|0.8562
00:28:26|0.8562
00:28:27|0.8562
00:28:28|0.8562
00:28:29|0.8562
00:28:30|0.8562
00:28:31|0.8562
00:28:33|0.8562
00:28:34|0.8562
00:28:34|0.8562
00:28:35|0.8562
00:28:37|0.8567
00:28:38|0.8567
00:28:39|0.8567
00:28:41|0.8567
00:28:41|0.8567
00:28:43|0.8567
00:28:44|0.8567
00:28:45|0.8567
00:28:46|0.8567
00:28:47|0.8559
00:28:48|0.8559
00:28:49|0.8559
00:28:50|0.8559
00:28:52|0.8559
00:28:52|0.8559
00:28:53|0.8559
00:28:55|0.8559
00:28:56|0.8559
00:28:56|0.8559
00:28:57|0.8562
00:28:59|0.8564
00:29:00|0.8563
00:29:01|0.8567
00:29:02|0.8567
00:29:03|0.8567
00:29:03|0.8567
00:29:04|0.8567
00:29:05|0.8567
00:29:07|0.8568
00:29:08|0.8568
00:29:09|0.8553
00:29:09|0.8553
00:29:10|0.856
00:29:12|0.856
00:29:13|0.856
00:29:14|0.856
00:29:14|0.856
00:29:15|0.856
00:29:17|0.856
00:29:17|0.856
00:29:18|0.856
00:29:20|0.856
00:29:21|0.856
00:29:22|0.856
00:29:23|0.856
00:29:24|0.856
00:29:24|0.856
00:29:25|0.856
00:29:26|0.856
00:29:28|0.856
00:29:29|0.856
00:29:29|0.856
00:29:31|0.856
00:29:32|0.8559
00:29:34|0.8559
00:29:35|0.8559
00:29:36|0.8559
00:29:37|0.8559
00:29:39|0.8559
00:29:39|0.8559
00:29:41|0.8559
00:29:42|0.8559
00:29:43|0.8559
00:29:44|0.8559
00:29:45|0.8559
00:29:46|0.8559
00:29:47|0.8554
00:29:48|0.8554
00:29:49|0.856
00:29:50|0.856
00:29:52|0.856
00:29:53|0.856
00:29:54|0.856
00:29:55|0.856
00:29:56|0.856
00:29:57|0.856
00:29:57|0.856
00:29:59|0.856
00:29:59|0.856
00:30:01|0.856
00:30:02|0.856
00:30:02|0.8561
00:30:04|0.8561
00:30:05|0.8561
00:30:06|0.8563
00:30:07|0.8563
00:30:08|0.8563
00:30:09|0.8563
00:30:10|0.8564
00:30:11|0.8564
00:30:12|0.8564
00:30:13|0.8556
00:30:14|0.8556
00:30:15|0.8556
00:30:16|0.8556
00:30:17|0.8556
00:30:17|0.8556
00:30:19|0.8556
00:30:19|0.8556
00:30:21|0.8556
00:30:22|0.8556
00:30:23|0.8556
00:30:24|0.8556
00:30:26|0.8556
00:30:26|0.8556
00:30:27|0.8556
00:30:28|0.8556
00:30:29|0.8556
00:30:30|0.8556
00:30:31|0.8562
00:30:32|0.8562
00:30:34|0.8554
00:30:36|0.8554
00:30:37|0.8554
00:30:38|0.8554
00:30:40|0.8555
00:30:40|0.8555
00:30:41|0.8555
00:30:42|0.8555
00:30:43|0.8555
00:30:44|0.8555
00:30:45|0.8554
00:30:47|0.8554
00:30:48|0.8554
00:30:48|0.8554
00:30:49|0.8554
00:30:50|0.8554
00:30:52|0.8554
00:30:53|0.8554
00:30:54|0.8554
00:30:55|0.8554
00:30:56|0.856
00:30:57|0.856
00:30:58|0.8554
00:30:59|0.8554
00:31:00|0.8554
00:31:01|0.8554
00:31:02|0.8553
00:31:03|0.8553
00:31:04|0.8553
00:31:04|0.8553
00:31:06|0.8554
00:31:06|0.8554
00:31:08|0.8557
00:31:08|0.8557
00:31:10|0.8557
00:31:11|0.8557
00:31:11|0.8554
00:31:12|0.8554
00:31:14|0.8554
00:31:16|0.8554
00:31:16|0.8554
00:31:17|0.8554
00:31:18|0.8554
00:31:19|0.8554
00:31:20|0.8554
00:31:21|0.8554
00:31:22|0.8554
00:31:23|0.8554
00:31:24|0.8554
00:31:25|0.8554
00:31:26|0.8557
00:31:27|0.8557
00:31:28|0.8557
00:31:29|0.8557
00:31:30|0.8553
00:31:31|0.8553
00:31:32|0.8553
00:31:33|0.8553
00:31:35|0.8553
00:31:37|0.8553
00:31:39|0.8553
00:31:40|0.8553
00:31:41|0.8553
00:31:42|0.8553
00:31:44|0.8553
00:31:44|0.8553
00:31:45|0.8553
00:31:46|0.8553
00:31:48|0.8553
00:31:49|0.8555
00:31:50|0.8555
00:31:51|0.8555
00:31:52|0.8555
00:31:53|0.8555
00:31:54|0.8555
00:31:55|0.8555
00:31:56|0.8555
00:31:58|0.8553
00:31:59|0.8553
00:32:00|0.8553
00:32:00|0.8553
00:32:02|0.8553
00:32:03|0.8553
00:32:03|0.8553
00:32:05|0.8547
00:32:06|0.8547
00:32:07|0.8547
00:32:08|0.8547
00:32:09|0.8547
00:32:10|0.8547
00:32:11|0.8547
00:32:12|0.8547
00:32:14|0.8553
00:32:14|0.8553
00:32:15|0.8553
00:32:16|0.8553
00:32:17|0.8553
00:32:18|0.8553
00:32:19|0.8544
00:32:20|0.8551
00:32:21|0.8551
00:32:22|0.8551
00:32:23|0.8551
00:32:24|0.8548
00:32:25|0.8548
00:32:26|0.8548
00:32:27|0.8548
00:32:28|0.8548
00:32:29|0.8548
00:32:31|0.8548
00:32:31|0.8548
00:32:32|0.8548
00:32:33|0.8546
00:32:34|0.8546
00:32:36|0.8546
00:32:38|0.8547
00:32:40|0.8548
00:32:40|0.8548
00:32:42|0.8548
00:32:43|0.8548
00:32:45|0.8548
00:32:46|0.8541
00:32:48|0.8541
00:32:48|0.8541
00:32:49|0.8541
00:32:50|0.8541
00:32:51|0.8541
00:32:52|0.8548
00:32:53|0.8548
00:32:54|0.8548
00:32:55|0.8546
00:32:56|0.8546
00:32:58|0.8546
00:32:59|0.8546
00:33:00|0.8548
00:33:00|0.8548
00:33:03|0.8548
00:33:04|0.8546
00:33:05|0.8546
00:33:06|0.8546
00:33:07|0.8546
00:33:08|0.8546
00:33:09|0.8541
00:33:10|0.8546
00:33:12|0.8546
00:33:12|0.8546
00:33:13|0.8546
00:33:14|0.8546
00:33:15|0.8546
00:33:16|0.8546
00:33:17|0.8546
00:33:18|0.8546
00:33:19|0.8546
00:33:20|0.8546
00:33:21|0.8546
00:33:22|0.8541
00:33:23|0.8541
00:33:25|0.8545
00:33:25|0.8545
00:33:26|0.8545
00:33:27|0.8545
00:33:28|0.8545
00:33:30|0.8545
00:33:30|0.8545
00:33:32|0.8545
00:33:32|0.8545
00:33:34|0.8545
00:33:35|0.8545
00:33:35|0.8539
00:33:37|0.8539
00:33:38|0.8539
00:33:40|0.8539
00:33:42|0.8539
00:33:44|0.8539
00:33:44|0.8541
00:33:46|0.8536
00:33:47|0.8535
00:33:48|0.8542
00:33:49|0.8542
00:33:51|0.8542
00:33:51|0.854
00:33:52|0.8535
00:33:53|0.8535
00:33:55|0.854
00:33:55|0.854
00:33:57|0.854
00:33:57|0.854
00:33:58|0.8533
00:33:59|0.8533
00:34:01|0.8533
00:34:01|0.854
00:34:03|0.854
00:34:04|0.854
00:34:06|0.854
00:34:06|0.854
00:34:07|0.854
00:34:09|0.854
00:34:09|0.8532
00:34:10|0.8532
00:34:11|0.8532
00:34:12|0.853
00:34:14|0.853
00:34:14|0.853
00:34:16|0.853
00:34:16|0.853
00:34:17|0.853
00:34:18|0.8533
00:34:19|0.8533
00:34:21|0.854
00:34:22|0.854
00:34:22|0.8534
00:34:24|0.8534
00:34:24|0.8534
00:34:25|0.8534
00:34:27|0.8534
00:34:27|0.8534
00:34:29|0.8536
00:34:29|0.8536
00:34:30|0.8536
00:34:32|0.8536
00:34:33|0.8536
00:34:33|0.8529
00:34:34|0.8529
00:34:35|0.8534
00:34:36|0.8534
00:34:38|0.8534
00:34:40|0.8534
00:34:41|0.8534
00:34:42|0.8534
00:34:43|0.8534
00:34:44|0.8534
00:34:45|0.8534
00:34:46|0.8529
00:34:47|0.8529
00:34:48|0.8536
00:34:50|0.8539
00:34:51|0.8539
00:34:53|0.8532
00:34:54|0.8532
00:34:55|0.8532
00:34:57|0.8524
00:34:57|0.8532
00:34:58|0.8523
00:34:59|0.853
00:35:00|0.853
00:35:01|0.853
00:35:02|0.853
00:35:03|0.853
00:35:04|0.853
00:35:05|0.853
00:35:06|0.853
00:35:07|0.853
00:35:08|0.853
00:35:10|0.8525
00:35:11|0.8525
00:35:12|0.853
00:35:13|0.853
00:35:13|0.853
00:35:14|0.853
00:35:17|0.853
00:35:17|0.853
00:35:18|0.853
00:35:20|0.853
00:35:20|0.853
00:35:21|0.853
00:35:22|0.853
00:35:23|0.853
00:35:25|0.8523
00:35:25|0.8523
00:35:26|0.8523
00:35:27|0.8523
00:35:28|0.8523
00:35:30|0.853
00:35:30|0.853
00:35:31|0.853
00:35:33|0.853
00:35:33|0.853
00:35:34|0.853
00:35:35|0.853
00:35:36|0.8523
00:35:38|0.853
00:35:39|0.853
00:35:41|0.853
00:35:42|0.853
00:35:43|0.853
00:35:44|0.853
00:35:45|0.853
00:35:46|0.853
00:35:47|0.853
00:35:48|0.853
00:35:49|0.853
00:35:51|0.8523
00:35:52|0.853
00:35:53|0.853
00:35:54|0.853
00:35:55|0.853
00:35:56|0.853
00:35:57|0.853
00:35:58|0.853
00:35:59|0.8532
00:36:00|0.8531
00:36:01|0.8534
00:36:02|0.8532
00:36:03|0.854
00:36:04|0.854
00:36:05|0.854
00:36:06|0.854
00:36:07|0.854
00:36:08|0.854
00:36:09|0.854
00:36:10|0.854
00:36:11|0.8535
00:36:12|0.8535
00:36:13|0.8535
00:36:14|0.8535
00:36:15|0.8535
00:36:16|0.8535
00:36:17|0.854
00:36:18|0.854
00:36:19|0.854
00:36:20|0.854
00:36:21|0.8527
00:36:22|0.8527
00:36:23|0.8527
00:36:24|0.8527
00:36:25|0.8527
00:36:26|0.8527
00:36:27|0.8523
00:36:28|0.8523
00:36:29|0.8523
00:36:30|0.8523
00:36:31|0.8523
00:36:32|0.8523
00:36:33|0.8523
00:36:34|0.8521
00:36:35|0.8521
00:36:36|0.8521
00:36:37|0.8521
00:36:38|0.8521
00:36:40|0.8524
00:36:41|0.8516
00:36:42|0.8511
00:36:44|0.852
00:36:45|0.852
00:36:46|0.852
00:36:48|0.852
00:36:49|0.8531
00:36:50|0.8531
00:36:50|0.8531
00:36:51|0.8531
00:36:53|0.8521
00:36:54|0.8521
00:36:55|0.8521
00:36:56|0.8521
00:36:57|0.8521
00:36:58|0.8521
00:36:59|0.8521
00:37:00|0.8521
00:37:01|0.8521
00:37:02|0.8521
00:37:03|0.8521
00:37:04|0.8521
00:37:05|0.8525
00:37:06|0.8525
00:37:07|0.8525
00:37:08|0.8525
00:37:09|0.8525
00:37:10|0.8525
00:37:11|0.8525
00:37:12|0.8525
00:37:13|0.8525
00:37:14|0.8525
00:37:15|0.8523
00:37:16|0.8515
00:37:17|0.8515
00:37:19|0.8521
00:37:20|0.8521
00:37:21|0.8521
00:37:22|0.8522
00:37:23|0.8522
00:37:24|0.8522
00:37:25|0.8522
00:37:26|0.8522
00:37:27|0.8522
00:37:29|0.8513
00:37:29|0.8513
00:37:31|0.8513
00:37:31|0.852
00:37:32|0.852
00:37:33|0.852
00:37:34|0.852
00:37:36|0.852
00:37:36|0.852
00:37:37|0.852
00:37:38|0.852
00:37:40|0.852
00:37:42|0.852
00:37:42|0.8513
00:37:44|0.8513
00:37:45|0.8513
00:37:47|0.8511
00:37:48|0.8511
00:37:49|0.8511
00:37:51|0.8506
00:37:52|0.8506
00:37:52|0.8506
00:37:54|0.8506
00:37:55|0.85
00:37:56|0.8505
00:37:56|0.8505
00:37:58|0.8505
00:37:58|0.8505
00:37:59|0.8505
00:38:00|0.8506
00:38:02|0.8506
00:38:02|0.8505
00:38:04|0.8505
00:38:06|0.8505
00:38:06|0.8499
00:38:07|0.8499
00:38:08|0.8499
00:38:09|0.8496
00:38:10|0.8496
00:38:11|0.8496
00:38:12|0.85
00:38:13|0.85
00:38:14|0.85
00:38:15|0.85
00:38:16|0.8501
00:38:17|0.8501
00:38:18|0.8496
00:38:20|0.8496
00:38:20|0.8496
00:38:21|0.8496
00:38:22|0.8495
00:38:23|0.8495
00:38:24|0.8495
00:38:25|0.8496
00:38:27|0.85
00:38:27|0.85
00:38:28|0.85
00:38:29|0.85
00:38:30|0.85
00:38:31|0.85
00:38:32|0.85
00:38:33|0.8493
00:38:34|0.8501
00:38:35|0.85
00:38:36|0.85
00:38:37|0.85
00:38:38|0.85
00:38:39|0.85
00:38:40|0.85
00:38:42|0.85
00:38:43|0.85
00:38:45|0.85
00:38:46|0.8493
00:38:48|0.8493
00:38:49|0.8493
00:38:51|0.8493
00:38:52|0.8492
00:38:52|0.8492
00:38:54|0.8493
00:38:56|0.8492
00:38:57|0.8491
00:38:58|0.8497
00:38:59|0.8491
00:39:00|0.8499
00:39:01|0.8499
00:39:03|0.8499
00:39:04|0.8497
00:39:04|0.8497
00:39:06|0.8497
00:39:08|0.8497
00:39:08|0.8497
00:39:09|0.8497
00:39:10|0.8497
00:39:11|0.8497
00:39:12|0.8496
00:39:13|0.8496
00:39:14|0.848
00:39:16|0.848
00:39:16|0.8486
00:39:17|0.8486
00:39:19|0.8486
00:39:19|0.8485
00:39:20|0.8485
00:39:22|0.8485
00:39:23|0.8485
00:39:24|0.8486
00:39:24|0.8485
00:39:26|0.8485
00:39:26|0.8485
00:39:28|0.8485
00:39:28|0.8485
00:39:30|0.8485
00:39:31|0.8485
00:39:32|0.8478
00:39:33|0.8478
00:39:33|0.8478
00:39:35|0.8478
00:39:36|0.8478
00:39:36|0.8484
00:39:37|0.8484
00:39:38|0.8484
00:39:39|0.8484
00:39:40|0.8484
00:39:41|0.8484
00:39:44|0.8484
00:39:44|0.8484
00:39:46|0.8485
00:39:47|0.8485
00:39:48|0.8485
00:39:50|0.8485
00:39:51|0.8485
00:39:52|0.8485
00:39:53|0.8485
00:39:54|0.8485
00:39:56|0.8485
00:39:56|0.8483
00:39:57|0.8483
00:39:58|0.8483
00:39:59|0.8483
00:40:00|0.8482
00:40:01|0.8482
00:40:02|0.849
00:40:03|0.849
00:40:04|0.849
00:40:05|0.849
00:40:06|0.849
00:40:07|0.8484
00:40:08|0.8483
00:40:09|0.8483
00:40:10|0.8483
00:40:11|0.8483
00:40:12|0.8483
00:40:13|0.8483
00:40:14|0.8483
00:40:15|0.8483
00:40:16|0.8496
00:40:17|0.8496
00:40:18|0.8496
00:40:19|0.8496
00:40:20|0.8496
00:40:21|0.849
00:40:23|0.8496
00:40:23|0.8496
00:40:24|0.8496
00:40:25|0.8496
00:40:27|0.8496
00:40:27|0.8499
00:40:28|0.8494
00:40:29|0.8496
00:40:30|0.8496
00:40:31|0.8496
00:40:32|0.8496
00:40:34|0.849
00:40:35|0.849
00:40:36|0.849
00:40:37|0.849
00:40:38|0.849
00:40:38|0.849
00:40:39|0.849
00:40:40|0.849
00:40:41|0.849
00:40:43|0.849
00:40:44|0.849
00:40:45|0.8486
00:40:46|0.8486
00:40:48|0.8486
00:40:50|0.8486
00:40:51|0.8486
00:40:52|0.8486
00:40:53|0.8486
00:40:55|0.8486
00:40:55|0.8486
00:40:57|0.8484
00:40:57|0.8484
00:40:58|0.8484
00:41:00|0.8492
00:41:01|0.8492
00:41:02|0.8492
00:41:02|0.8492
00:41:03|0.8492
00:41:04|0.8492
00:41:06|0.8492
00:41:07|0.8492
00:41:08|0.8492
00:41:09|0.8492
00:41:10|0.8487
00:41:11|0.8487
00:41:12|0.8487
00:41:13|0.8487
00:41:14|0.8487
00:41:15|0.8487
00:41:16|0.8487
00:41:17|0.8487
00:41:18|0.8487
00:41:19|0.8487
00:41:20|0.849
00:41:21|0.849
00:41:22|0.8486
00:41:24|0.8486
00:41:25|0.8486
00:41:26|0.8486
00:41:27|0.8486
00:41:28|0.8492
00:41:29|0.8492
00:41:30|0.8492
00:41:31|0.8492
00:41:32|0.8492
00:41:33|0.8492
00:41:34|0.8487
00:41:35|0.8487
00:41:36|0.8487
00:41:37|0.8487
00:41:38|0.8485
00:41:39|0.8486
00:41:40|0.8486
00:41:41|0.8486
00:41:42|0.8486
00:41:43|0.8486
00:41:44|0.8486
00:41:45|0.8486
00:41:47|0.8486
00:41:47|0.8484
00:41:49|0.8484
00:41:49|0.8484
00:41:50|0.8487
00:41:52|0.8489
00:41:54|0.8481
00:41:55|0.8481
00:41:57|0.8481
00:41:57|0.8481
00:41:58|0.8475
00:41:59|0.8475
00:42:00|0.8475
00:42:02|0.8475
00:42:02|0.8477
00:42:03|0.8477
00:42:05|0.8477
00:42:06|0.8479
00:42:07|0.8479
00:42:08|0.8479
00:42:09|0.8478
00:42:10|0.8478
00:42:11|0.8478
00:42:12|0.8478
00:42:13|0.8478
00:42:14|0.8478
00:42:15|0.8478
00:42:16|0.8478
00:42:17|0.8478
00:42:18|0.8478
00:42:19|0.8478
00:42:20|0.8478
00:42:21|0.8477
00:42:23|0.8477
00:42:24|0.8477
00:42:24|0.8477
00:42:26|0.8479
00:42:26|0.8479
00:42:28|0.8479
00:42:29|0.8479
00:42:30|0.8479
00:42:30|0.8479
00:42:32|0.8479
00:42:34|0.8477
00:42:34|0.8471
00:42:35|0.8465
00:42:37|0.8469
00:42:37|0.8469
00:42:38|0.8469
00:42:40|0.8469
00:42:40|0.8458
00:42:42|0.8463
00:42:42|0.8467
00:42:43|0.8468
00:42:45|0.8468
00:42:46|0.847
00:42:47|0.847
00:42:49|0.847
00:42:50|0.8459
00:42:52|0.8462
00:42:53|0.8462
00:42:53|0.8462
00:42:54|0.8462
00:42:56|0.8462
00:42:58|0.8462
00:42:58|0.8462
00:43:00|0.8462
00:43:01|0.8458
00:43:02|0.8458
00:43:03|0.8458
00:43:05|0.8464
00:43:06|0.8464
00:43:07|0.8464
00:43:09|0.8464
00:43:10|0.8464
00:43:11|0.8464
00:43:12|0.8464
00:43:13|0.8459
00:43:13|0.8459
00:43:14|0.8459
00:43:16|0.8459
00:43:16|0.8459
00:43:17|0.8459
00:43:18|0.8459
00:43:19|0.8459
00:43:21|0.8459
00:43:21|0.8456
00:43:23|0.8456
00:43:24|0.8457
00:43:25|0.8456
00:43:25|0.8456
00:43:27|0.8457
00:43:27|0.8461
00:43:28|0.8461
00:43:29|0.8461
00:43:31|0.8461
00:43:32|0.8461
00:43:32|0.8461
00:43:33|0.8461
00:43:34|0.8461
00:43:35|0.8461
00:43:36|0.8461
00:43:37|0.8461
00:43:39|0.8455
00:43:40|0.8452
00:43:40|0.8458
00:43:42|0.8459
00:43:43|0.846
00:43:44|0.8461
00:43:45|0.8461
00:43:46|0.8461
00:43:47|0.8458
00:43:48|0.8458
00:43:49|0.8458
00:43:51|0.8466
00:43:52|0.8466
00:43:53|0.8454
00:43:54|0.8454
00:43:56|0.8454
00:43:57|0.8454
00:43:58|0.8454
00:43:59|0.8454
00:44:00|0.8454
00:44:01|0.8454
00:44:02|0.8454
00:44:03|0.8453
00:44:04|0.8453
00:44:06|0.8453
00:44:07|0.8453
00:44:08|0.8453
00:44:09|0.8453
00:44:10|0.8453
00:44:11|0.845
00:44:12|0.8456
00:44:13|0.8456
00:44:14|0.8456
00:44:15|0.8449
00:44:17|0.8457
00:44:17|0.8457
00:44:18|0.8457
00:44:19|0.8457
00:44:20|0.8457
00:44:21|0.8457
00:44:22|0.8457
00:44:24|0.8457
00:44:25|0.8457
00:44:25|0.8457
00:44:26|0.8457
00:44:27|0.8457
00:44:28|0.8455
00:44:29|0.8455
00:44:30|0.8448
00:44:32|0.8448
00:44:33|0.8448
00:44:34|0.8448
00:44:35|0.8448
00:44:36|0.8448
00:44:37|0.8448
00:44:38|0.8448
00:44:38|0.8452
00:44:40|0.8452
00:44:40|0.8452
00:44:41|0.8452
00:44:43|0.8447
00:44:44|0.8447
00:44:45|0.8447
00:44:46|0.8447
00:44:46|0.8447
00:44:49|0.8447
00:44:50|0.8447
00:44:52|0.8443
00:44:53|0.8444
00:44:55|0.8444
00:44:55|0.8444
00:44:57|0.8442
00:44:57|0.8446
00:44:59|0.8446
00:44:59|0.8446
00:45:01|0.8446
00:45:02|0.8446
00:45:04|0.8448
00:45:04|0.8448
00:45:06|0.8448
00:45:07|0.8448
00:45:08|0.8448
00:45:09|0.8444
00:45:10|0.8442
00:45:11|0.8442
00:45:12|0.8442
00:45:13|0.8442
00:45:14|0.8442
00:45:15|0.8442
00:45:16|0.8442
00:45:17|0.8442
00:45:18|0.8442
00:45:19|0.8437
00:45:20|0.8437
00:45:21|0.8437
00:45:22|0.8451
00:45:23|0.8451
00:45:24|0.8451
00:45:25|0.8443
00:45:26|0.8443
00:45:27|0.844
00:45:28|0.844
00:45:29|0.844
00:45:30|0.844
00:45:31|0.844
00:45:32|0.844
00:45:33|0.844
00:45:34|0.8441
00:45:35|0.8441
00:45:36|0.8441
00:45:37|0.8441
00:45:38|0.8441
00:45:39|0.8441
00:45:40|0.8441
00:45:41|0.844
00:45:42|0.844
00:45:43|0.844
00:45:44|0.8448
00:45:45|0.8448
00:45:46|0.8448
00:45:47|0.8445
00:45:49|0.8445
00:45:50|0.8445
00:45:51|0.8445
00:45:52|0.8445
00:45:53|0.8445
00:45:55|0.8445
00:45:56|0.8445
00:45:57|0.8445
00:45:59|0.844
00:46:00|0.844
00:46:01|0.844
00:46:03|0.844
00:46:05|0.844
00:46:06|0.844
00:46:07|0.844
00:46:08|0.844
00:46:09|0.844
00:46:10|0.844
00:46:10|0.844
00:46:12|0.844
00:46:13|0.844
00:46:14|0.844
00:46:15|0.844
00:46:16|0.844
00:46:17|0.844
00:46:18|0.844
00:46:19|0.8441
00:46:20|0.845
00:46:21|0.845
00:46:22|0.845
00:46:23|0.845
00:46:24|0.845
00:46:25|0.845
00:46:26|0.8441
00:46:27|0.8441
00:46:28|0.8441
00:46:29|0.8443
00:46:30|0.8438
00:46:31|0.8438
00:46:32|0.8438
00:46:33|0.8438
00:46:34|0.8438
00:46:35|0.8438
00:46:36|0.8443
00:46:37|0.8443
00:46:38|0.8443
00:46:39|0.8443
00:46:40|0.8443
00:46:41|0.8443
00:46:42|0.8443
00:46:43|0.8443
00:46:44|0.8446
00:46:45|0.8446
00:46:46|0.8446
00:46:47|0.8446
00:46:48|0.8446
00:46:49|0.8438
00:46:51|0.8447
00:46:52|0.8447
00:46:53|0.8447
00:46:55|0.8447
00:46:57|0.8447
00:46:57|0.8447
00:46:58|0.8447
00:47:00|0.8441
00:47:01|0.8441
00:47:02|0.8441
00:47:03|0.8441
00:47:04|0.8441
00:47:06|0.8441
00:47:07|0.8441
00:47:12|0.8441
00:47:13|0.8441
00:47:14|0.8441
00:47:15|0.8441
00:47:17|0.8444
00:47:17|0.8444
00:47:18|0.8444
00:47:19|0.8437
00:47:20|0.844
00:47:21|0.844
00:47:22|0.8434
00:47:23|0.8434
00:47:24|0.8434
00:47:25|0.844
00:47:26|0.8441
00:47:27|0.8441
00:47:28|0.8441
00:47:29|0.8441
00:47:30|0.8441
00:47:31|0.8441
00:47:32|0.8441
00:47:33|0.8441
00:47:34|0.8441
00:47:35|0.8441
00:47:37|0.8441
00:47:37|0.8435
00:47:38|0.8434
00:47:39|0.8434
00:47:40|0.8434
00:47:41|0.8434
00:47:42|0.8434
00:47:43|0.8434
00:47:44|0.8436
00:47:45|0.8436
00:47:46|0.8437
00:47:47|0.8437
00:47:48|0.8437
00:47:49|0.843
00:47:51|0.843
00:47:53|0.8429
00:47:54|0.8438
00:47:56|0.8438
00:47:56|0.8438
00:47:57|0.8438
00:47:59|0.8438
00:48:00|0.8438
00:48:01|0.8438
00:48:03|0.8431
00:48:03|0.8431
00:48:05|0.8431
00:48:06|0.8431
00:48:08|0.8431
00:48:08|0.8431
00:48:09|0.8431
00:48:10|0.8431
00:48:11|0.8431
00:48:12|0.8431
00:48:13|0.8431
00:48:14|0.8428
00:48:15|0.8428
00:48:16|0.8428
00:48:17|0.8428
00:48:18|0.8428
00:48:19|0.8428
00:48:20|0.8428
00:48:21|0.8428
00:48:22|0.8428
00:48:23|0.8435
00:48:24|0.8429
00:48:25|0.8429
00:48:26|0.8433
00:48:27|0.8419
00:48:28|0.8419
00:48:29|0.8419
00:48:30|0.8419
00:48:31|0.843
00:48:33|0.843
00:48:34|0.843
00:48:35|0.843
00:48:36|0.843
00:48:37|0.843
00:48:38|0.843
00:48:39|0.8428
00:48:40|0.8425
00:48:41|0.8425
00:48:42|0.8425
00:48:43|0.8425
00:48:44|0.8424
00:48:45|0.8426
00:48:46|0.843
00:48:47|0.8426
00:48:48|0.8426
00:48:49|0.8426
00:48:50|0.8426
00:48:51|0.8418
00:48:53|0.8407
00:48:55|0.8439
00:48:56|0.844
00:48:57|0.8413
00:48:58|0.8413
00:48:59|0.8413
00:49:00|0.8413
00:49:01|0.8427
00:49:02|0.8407
00:49:03|0.841
00:49:04|0.8417
00:49:06|0.8417
00:49:08|0.8417
00:49:09|0.842
00:49:10|0.842
00:49:10|0.842
00:49:11|0.842
00:49:13|0.842
00:49:14|0.8409
00:49:15|0.8421
00:49:16|0.8421
00:49:17|0.8423
00:49:18|0.8423
00:49:19|0.8423
00:49:20|0.8423
00:49:21|0.8423
00:49:22|0.8424
00:49:23|0.8424
00:49:24|0.8424
00:49:25|0.8418
00:49:26|0.8418
00:49:27|0.8418
00:49:28|0.8418
00:49:29|0.8418
00:49:30|0.8418
00:49:31|0.8418
00:49:32|0.8419
00:49:33|0.8419
00:49:34|0.8419
00:49:35|0.8419
00:49:36|0.8419
00:49:37|0.8419
00:49:38|0.8419
00:49:39|0.8419
00:49:40|0.8416
00:49:41|0.8416
00:49:42|0.8416
00:49:43|0.8416
00:49:44|0.8419
00:49:45|0.8426
00:49:46|0.8414
00:49:47|0.8417
00:49:48|0.8417
00:49:49|0.8417
00:49:50|0.8417
00:49:51|0.8416
00:49:52|0.8416
00:49:54|0.8416
00:49:56|0.841
00:49:57|0.841
00:49:58|0.841
00:50:00|0.841
00:50:01|0.8417
00:50:02|0.8417
00:50:03|0.8417
00:50:04|0.8417
00:50:05|0.8422
00:50:06|0.8416
00:50:07|0.8416
00:50:08|0.8416
00:50:09|0.8416
00:50:11|0.8416
00:50:12|0.8425
00:50:13|0.8425
00:50:15|0.8425
00:50:16|0.8425
00:50:16|0.8425
00:50:17|0.8425
00:50:19|0.8425
00:50:20|0.8425
00:50:21|0.8425
00:50:22|0.8419
00:50:23|0.8426
00:50:24|0.8426
00:50:25|0.8426
00:50:26|0.8426
00:50:27|0.8426
00:50:28|0.8426
00:50:29|0.8426
00:50:30|0.8426
00:50:31|0.8426
00:50:32|0.843
00:50:33|0.843
00:50:34|0.8422
00:50:35|0.8419
00:50:36|0.8419
00:50:37|0.8419
00:50:38|0.8419
00:50:39|0.8419
00:50:40|0.8419
00:50:41|0.8422
00:50:42|0.8422
00:50:43|0.8422
00:50:44|0.8422
00:50:45|0.8422
00:50:46|0.8425
00:50:47|0.8425
00:50:48|0.8425
00:50:49|0.8425
00:50:50|0.8425
00:50:51|0.8425
00:50:52|0.8425
00:50:53|0.8425
00:50:55|0.8425
00:50:56|0.8425
00:50:58|0.8414
00:50:59|0.8414
00:51:00|0.8421
00:51:01|0.8421
00:51:01|0.8421
00:51:03|0.8421
00:51:04|0.8421
00:51:05|0.8421
00:51:06|0.8421
00:51:07|0.8421
00:51:08|0.8421
00:51:09|0.8421
00:51:10|0.8421
00:51:11|0.842
00:51:12|0.842
00:51:13|0.842
00:51:14|0.842
00:51:15|0.842
00:51:16|0.842
00:51:17|0.8422
00:51:18|0.8422
00:51:19|0.8422
00:51:20|0.8422
00:51:21|0.8422
00:51:22|0.8415
00:51:23|0.8415
00:51:24|0.8415
00:51:25|0.8422
00:51:26|0.8422
00:51:27|0.8422
00:51:28|0.8422
00:51:29|0.8422
00:51:30|0.8422
00:51:31|0.8422
00:51:33|0.8422
00:51:34|0.8422
00:51:35|0.8422
00:51:35|0.8422
00:51:37|0.8422
00:51:37|0.8422
00:51:39|0.8422
00:51:40|0.8422
00:51:41|0.8422
00:51:42|0.8422
00:51:43|0.8422
00:51:44|0.8426
00:51:45|0.8426
00:51:46|0.8426
00:51:47|0.8417
00:51:48|0.8417
00:51:48|0.8425
00:51:50|0.8426
00:51:51|0.8428
00:51:52|0.8429
00:51:52|0.8429
00:51:54|0.8429
00:51:56|0.8436
00:51:57|0.8436
00:51:58|0.8436
00:51:59|0.8432
00:52:01|0.8432
00:52:02|0.8434
00:52:03|0.8439
00:52:03|0.8439
00:52:04|0.8439
00:52:06|0.8439
00:52:07|0.8439
00:52:08|0.8439
00:52:09|0.8439
00:52:10|0.8439
00:52:11|0.8439
00:52:12|0.8433
00:52:14|0.8433
00:52:15|0.8433
00:52:16|0.8433
00:52:17|0.8433
00:52:18|0.8433
00:52:19|0.8433
00:52:19|0.844
00:52:21|0.8441
00:52:22|0.8441
00:52:22|0.8441
00:52:24|0.8433
00:52:25|0.8433
00:52:26|0.8442
00:52:27|0.8442
00:52:28|0.8442
00:52:29|0.8442
00:52:30|0.8458
00:52:31|0.8467
00:52:32|0.8468
00:52:33|0.8468
00:52:34|0.8468
00:52:35|0.846
00:52:36|0.846
00:52:37|0.846
00:52:38|0.846
00:52:39|0.846
00:52:40|0.846
00:52:41|0.846
00:52:42|0.846
00:52:43|0.846
00:52:44|0.8461
00:52:45|0.8461
00:52:46|0.8461
00:52:47|0.8461
00:52:48|0.846
00:52:49|0.846
00:52:50|0.846
00:52:51|0.8465
00:52:52|0.8465
00:52:53|0.8465
00:52:54|0.8465
00:52:55|0.8465
00:52:57|0.8465
00:52:58|0.8465
00:52:59|0.8468
00:53:01|0.8468
00:53:01|0.8468
00:53:03|0.845
00:53:04|0.8453
00:53:04|0.8453
00:53:06|0.8453
00:53:08|0.8458
00:53:08|0.8458
00:53:09|0.8446
00:53:11|0.8454
00:53:12|0.8451
00:53:13|0.8451
00:53:14|0.8452
00:53:15|0.8452
00:53:17|0.8452
00:53:18|0.8452
00:53:19|0.8452
00:53:20|0.8452
00:53:21|0.8452
00:53:22|0.8452
00:53:23|0.8452
00:53:23|0.8452
00:53:25|0.8452
00:53:26|0.8445
00:53:27|0.8445
00:53:28|0.8445
00:53:29|0.8445
00:53:30|0.8445
00:53:31|0.8445
00:53:32|0.8445
00:53:33|0.8445
00:53:34|0.8445
00:53:34|0.8445
00:53:36|0.8444
00:53:37|0.845
00:53:38|0.845
00:53:38|0.845
00:53:40|0.845
00:53:41|0.845
00:53:41|0.845
00:53:44|0.845
00:53:44|0.845
00:53:45|0.845
00:53:47|0.845
00:53:48|0.8438
00:53:48|0.8436
00:53:49|0.8436
00:53:50|0.8436
00:53:52|0.8438
00:53:52|0.8438
00:53:53|0.8438
00:53:54|0.8438
00:53:55|0.8438
00:53:57|0.8438
00:53:58|0.8432
00:54:00|0.8432
00:54:01|0.8432
00:54:02|0.8432
00:54:03|0.8438
00:54:04|0.8438
00:54:06|0.8438
00:54:07|0.8438
00:54:08|0.8438
00:54:09|0.8438
00:54:10|0.8438
00:54:11|0.8438
00:54:12|0.843
00:54:13|0.843
00:54:14|0.843
00:54:15|0.843
00:54:16|0.843
00:54:17|0.843
00:54:18|0.8442
00:54:19|0.8442
00:54:20|0.8442
00:54:21|0.8442
00:54:22|0.8442
00:54:23|0.8437
00:54:24|0.8437
00:54:25|0.8446
00:54:26|0.8446
00:54:27|0.8446
00:54:28|0.8446
00:54:29|0.8446
00:54:30|0.8446
00:54:31|0.8446
00:54:32|0.8452
00:54:33|0.8452
00:54:34|0.8452
00:54:35|0.8449
00:54:36|0.8449
00:54:37|0.8449
00:54:38|0.8449
00:54:39|0.8449
00:54:40|0.8449
00:54:41|0.8449
00:54:42|0.8449
00:54:44|0.8449
00:54:44|0.8449
00:54:45|0.8449
00:54:46|0.8447
00:54:47|0.8447
00:54:48|0.8447
00:54:49|0.8447
00:54:50|0.8447
00:54:51|0.8447
00:54:52|0.8447
00:54:53|0.8447
00:54:54|0.8447
00:54:55|0.8447
00:54:56|0.8447
00:54:58|0.8444
00:54:59|0.8444
00:55:01|0.8444
00:55:02|0.8444
00:55:04|0.8444
00:55:05|0.8444
00:55:06|0.8444
00:55:07|0.8444
00:55:08|0.8444
00:55:09|0.8444
00:55:10|0.8444
00:55:11|0.8441
00:55:12|0.8441
00:55:14|0.8438
00:55:14|0.8438
00:55:15|0.8438
00:55:16|0.8438
00:55:17|0.8438
00:55:18|0.8438
00:55:19|0.8438
00:55:20|0.8438
00:55:21|0.8438
00:55:22|0.8438
00:55:23|0.8438
00:55:25|0.8438
00:55:26|0.8438
00:55:27|0.8438
00:55:28|0.8438
00:55:29|0.8438
00:55:30|0.8438
00:55:31|0.8438
00:55:32|0.8438
00:55:33|0.8438
00:55:34|0.8438
00:55:35|0.8438
00:55:36|0.8438
00:55:37|0.8438
00:55:38|0.8438
00:55:39|0.8438
00:55:40|0.8438
00:55:41|0.8438
00:55:42|0.8444
00:55:43|0.8444
00:55:44|0.8441
00:55:45|0.8441
00:55:46|0.8441
00:55:47|0.8441
00:55:48|0.8441
00:55:49|0.8441
00:55:50|0.8438
00:55:51|0.8438
00:55:52|0.8438
00:55:53|0.8438
00:55:54|0.8445
00:55:55|0.8445
00:55:56|0.8445
00:55:57|0.8445
00:55:58|0.8445
00:56:00|0.8445
00:56:01|0.8441
00:56:02|0.8441
00:56:03|0.8441
00:56:05|0.8441
00:56:06|0.8441
00:56:07|0.8441
00:56:08|0.8441
00:56:09|0.8441
00:56:10|0.8441
00:56:11|0.8441
00:56:12|0.8441
00:56:13|0.844
00:56:14|0.844
00:56:15|0.844
00:56:16|0.844
00:56:17|0.844
00:56:18|0.844
00:56:19|0.844
00:56:20|0.844
00:56:21|0.844
00:56:22|0.844
00:56:23|0.844
00:56:24|0.844
00:56:25|0.8436
00:56:26|0.8436
00:56:27|0.8436
00:56:28|0.8436
00:56:29|0.8428
00:56:30|0.8428
00:56:31|0.8428
00:56:32|0.8428
00:56:33|0.8428
00:56:34|0.8428
00:56:36|0.8428
00:56:36|0.8429
00:56:37|0.8422
00:56:39|0.8422
00:56:40|0.8422
00:56:41|0.8422
00:56:42|0.8422
00:56:43|0.8422
00:56:44|0.8422
00:56:45|0.8422
00:56:46|0.8422
00:56:47|0.8422
00:56:48|0.8422
00:56:49|0.8421
00:56:50|0.8421
00:56:51|0.8421
00:56:52|0.8429
00:56:53|0.8429
00:56:55|0.843
00:56:55|0.843
00:56:56|0.8426
00:56:57|0.8428
00:56:59|0.8428
00:57:00|0.8428
00:57:02|0.8426
00:57:03|0.8426
00:57:04|0.8437
00:57:04|0.8437
00:57:06|0.8437
00:57:08|0.8437
00:57:10|0.8437
00:57:11|0.8437
00:57:11|0.8437
00:57:12|0.8428
00:57:13|0.8428
00:57:14|0.8428
00:57:16|0.8437
00:57:17|0.8437
00:57:17|0.8437
00:57:18|0.8437
00:57:19|0.8437
00:57:21|0.8437
00:57:22|0.8437
00:57:22|0.8437
00:57:24|0.843
00:57:24|0.843
00:57:26|0.843
00:57:27|0.8425
00:57:27|0.8425
00:57:29|0.8425
00:57:29|0.8425
00:57:31|0.8425
00:57:32|0.8425
00:57:33|0.8425
00:57:34|0.8433
00:57:34|0.8433
00:57:36|0.8433
00:57:38|0.8423
00:57:39|0.8423
00:57:39|0.8423
00:57:40|0.8423
00:57:42|0.8423
00:57:42|0.8423
00:57:43|0.8423
00:57:45|0.8423
00:57:45|0.8423
00:57:46|0.8423
00:57:48|0.8423
00:57:48|0.8423
00:57:49|0.842
00:57:51|0.842
00:57:51|0.8417
00:57:53|0.8428
00:57:53|0.8428
00:57:54|0.8428
00:57:55|0.8428
00:57:56|0.8428
00:57:57|0.8428
00:57:58|0.8428
00:57:59|0.8428
00:58:01|0.8419
00:58:03|0.8419
00:58:04|0.8419
00:58:05|0.8419
00:58:07|0.8419
00:58:08|0.8421
00:58:09|0.8421
00:58:10|0.8421
00:58:11|0.8421
00:58:12|0.8421
00:58:13|0.8421
00:58:14|0.8421
00:58:15|0.8418
00:58:16|0.8418
00:58:17|0.8418
00:58:18|0.8418
00:58:19|0.8418
00:58:20|0.8418
00:58:21|0.8418
00:58:22|0.8418
00:58:23|0.8418
00:58:24|0.8418
00:58:25|0.8418
00:58:26|0.8418
00:58:27|0.8418
00:58:28|0.8425
00:58:29|0.8425
00:58:30|0.8425
00:58:31|0.8425
00:58:32|0.8425
00:58:33|0.8425
00:58:34|0.8425
00:58:35|0.8425
00:58:36|0.8425
00:58:37|0.8425
00:58:38|0.8419
00:58:39|0.8419
00:58:40|0.8419
00:58:41|0.8419
00:58:42|0.8419
00:58:43|0.8419
00:58:44|0.8419
00:58:45|0.8419
00:58:46|0.8419
00:58:47|0.8419
00:58:48|0.8419
00:58:49|0.8419
00:58:50|0.8419
00:58:51|0.8419
00:58:52|0.8419
00:58:53|0.8419
00:58:54|0.8413
00:58:55|0.8413
00:58:56|0.8413
00:58:57|0.8413
00:58:58|0.8413
00:58:59|0.8413
00:59:00|0.8421
00:59:01|0.8421
00:59:02|0.8421
00:59:04|0.8421
00:59:05|0.8421
00:59:07|0.8415
00:59:08|0.8415
00:59:09|0.8415
00:59:10|0.8415
00:59:12|0.8415
00:59:13|0.8415
00:59:14|0.8415
00:59:15|0.8413
00:59:16|0.8413
00:59:18|0.8413
00:59:18|0.8413
00:59:19|0.8413
00:59:20|0.8418
00:59:21|0.8418
00:59:22|0.8418
00:59:23|0.8418
00:59:24|0.8418
00:59:25|0.8418
00:59:26|0.8418
00:59:27|0.8418
00:59:28|0.8418
00:59:29|0.8418
00:59:30|0.8418
00:59:31|0.8418
00:59:33|0.8418
00:59:33|0.8418
00:59:34|0.8418
00:59:36|0.8425
00:59:36|0.8425
00:59:38|0.8424
00:59:39|0.8424
00:59:40|0.8424
00:59:40|0.8424
00:59:42|0.8424
00:59:42|0.8424
00:59:43|0.8424
00:59:44|0.8429
00:59:46|0.8429
00:59:47|0.8429
00:59:47|0.8429
00:59:49|0.8429
00:59:49|0.8429
00:59:51|0.8429
00:59:51|0.8429
00:59:53|0.8429
00:59:53|0.8429
00:59:54|0.8428
00:59:56|0.8428
00:59:56|0.8428
00:59:57|0.8428
00:59:58|0.8428
00:59:59|0.8428
01:00:00|0.8428
01:00:02|0.8428
01:00:03|0.8428
01:00:05|0.8428
01:00:06|0.8428
01:00:08|0.8428
01:00:10|0.8428
01:00:10|0.8428
01:00:11|0.8428
01:00:12|0.8428
01:00:13|0.8428
01:00:14|0.8428
01:00:16|0.8428
01:00:16|0.8428
01:00:17|0.8428
01:00:19|0.8428
01:00:19|0.8422
01:00:20|0.8428
01:00:22|0.8428
01:00:22|0.8428
01:00:24|0.8428
01:00:24|0.8428
01:00:25|0.8428
01:00:26|0.8422
01:00:28|0.8422
01:00:28|0.8422
01:00:30|0.8422
01:00:30|0.8422
01:00:31|0.8422
01:00:32|0.8422
01:00:34|0.8422
01:00:34|0.8422
01:00:35|0.8422
01:00:36|0.8425
01:00:38|0.8425
01:00:38|0.8425
01:00:40|0.8425
01:00:41|0.8425
01:00:42|0.8425
01:00:42|0.8425
01:00:43|0.8425
01:00:44|0.8425
01:00:46|0.8415
01:00:47|0.8415
01:00:48|0.8415
01:00:49|0.8415
01:00:50|0.8415
01:00:51|0.8415
01:00:52|0.8415
01:00:53|0.8415
01:00:54|0.8415
01:00:55|0.8415
01:00:56|0.8415
01:00:57|0.8415
01:00:58|0.8415
01:00:59|0.8415
01:01:00|0.8415
01:01:01|0.8415
01:01:02|0.8415
01:01:03|0.8415
01:01:04|0.8415
01:01:06|0.8415
01:01:07|0.8415
01:01:08|0.8427
01:01:10|0.8427
01:01:11|0.8418
01:01:11|0.8418
01:01:13|0.8418
01:01:14|0.8418
01:01:14|0.8414
01:01:16|0.8414
01:01:17|0.8414
01:01:17|0.8414
01:01:19|0.8412
01:01:21|0.8412
01:01:22|0.8412
01:01:22|0.8412
01:01:24|0.8412
01:01:25|0.8412
01:01:26|0.8412
01:01:27|0.8412
01:01:28|0.8412
01:01:29|0.8412
01:01:30|0.8412
01:01:31|0.8412
01:01:32|0.8412
01:01:33|0.8412
01:01:34|0.8412
01:01:35|0.8412
01:01:36|0.8412
01:01:37|0.8412
01:01:38|0.8412
01:01:39|0.8412
01:01:40|0.8412
01:01:41|0.8412
01:01:42|0.8411
01:01:42|0.8411
01:01:45|0.8411
01:01:46|0.8411
01:01:47|0.8411
01:01:47|0.8411
01:01:49|0.8411
01:01:50|0.8411
01:01:51|0.8411
01:01:51|0.8411
01:01:52|0.8411
01:01:53|0.8411
01:01:55|0.8411
01:01:55|0.8411
01:01:57|0.8411
01:01:58|0.8411
01:01:59|0.8411
01:01:59|0.8411
01:02:00|0.8411
01:02:02|0.8411
01:02:03|0.8411
01:02:04|0.8411
01:02:05|0.8411
01:02:07|0.8411
01:02:08|0.8411
01:02:09|0.8411
01:02:10|0.8411
01:02:11|0.8411
01:02:12|0.8411
01:02:13|0.8411
01:02:15|0.8424
01:02:16|0.8415
01:02:17|0.8415
01:02:18|0.8415
01:02:19|0.8415
01:02:20|0.8415
01:02:21|0.8415
01:02:22|0.8415
01:02:23|0.8415
01:02:24|0.8415
01:02:25|0.8415
01:02:26|0.8422
01:02:27|0.8422
01:02:28|0.8422
01:02:29|0.8422
01:02:30|0.8422
01:02:31|0.8422
01:02:32|0.8422
01:02:34|0.8422
01:02:34|0.8424
01:02:36|0.8424
01:02:37|0.8424
01:02:37|0.8424
01:02:38|0.8424
01:02:39|0.8424
01:02:40|0.8424
01:02:41|0.8424
01:02:42|0.8424
01:02:44|0.8428
01:02:44|0.8428
01:02:45|0.8428
01:02:47|0.8428
01:02:47|0.8428
01:02:49|0.8428
01:02:49|0.8428
01:02:50|0.8428
01:02:51|0.8428
01:02:53|0.8428
01:02:54|0.8428
01:02:55|0.8428
01:02:56|0.8428
01:02:56|0.8428
01:02:58|0.8428
01:02:58|0.8428
01:02:59|0.8428
01:03:01|0.8428
01:03:02|0.8421
01:03:03|0.8421
01:03:03|0.8429
01:03:05|0.8429
01:03:07|0.8429
01:03:08|0.8429
01:03:09|0.8429
01:03:11|0.8429
01:03:12|0.8429
01:03:13|0.8429
01:03:14|0.8429
01:03:15|0.8429
01:03:16|0.8429
01:03:16|0.8429
01:03:18|0.8429
01:03:18|0.8429
01:03:20|0.8429
01:03:21|0.8429
01:03:21|0.8429
01:03:22|0.8429
01:03:23|0.8429
01:03:25|0.8429
01:03:26|0.8429
01:03:28|0.8429
01:03:29|0.8429
01:03:30|0.8429
01:03:31|0.8429
01:03:32|0.8429
01:03:33|0.8429
01:03:34|0.8428
01:03:34|0.8428
01:03:36|0.8428
01:03:36|0.8427
01:03:38|0.8427
01:03:39|0.8427
01:03:39|0.8427
01:03:41|0.8427
01:03:41|0.8427
01:03:43|0.8427
01:03:44|0.8427
01:03:45|0.8427
01:03:46|0.8427
01:03:47|0.8427
01:03:48|0.8427
01:03:49|0.8427
01:03:49|0.8427
01:03:51|0.8427
01:03:52|0.8427
01:03:53|0.8427
01:03:54|0.8427
01:03:54|0.8427
01:03:56|0.8427
01:03:57|0.8427
01:03:58|0.8427
01:03:59|0.8427
01:04:00|0.8427
01:04:01|0.8427
01:04:02|0.8427
01:04:03|0.8427
01:04:04|0.8427
01:04:05|0.8427
01:04:06|0.8427
01:04:08|0.8427
01:04:09|0.8427
01:04:10|0.8427
01:04:11|0.8427
01:04:12|0.8427
01:04:14|0.8427
01:04:14|0.8427
01:04:16|0.8427
01:04:17|0.8427
01:04:17|0.8427
01:04:18|0.8427
01:04:20|0.8427
01:04:21|0.8425
01:04:22|0.8425
01:04:23|0.8425
01:04:24|0.8425
01:04:25|0.8426
01:04:26|0.8426
01:04:27|0.8426
01:04:28|0.8426
01:04:29|0.8426
01:04:30|0.8426
01:04:31|0.8426
01:04:32|0.8426
01:04:33|0.8426
01:04:34|0.8426
01:04:35|0.8426
01:04:36|0.8426
01:04:37|0.8426
01:04:38|0.8426
01:04:39|0.8426
01:04:40|0.8426
01:04:41|0.8426
01:04:42|0.8426
01:04:43|0.8426
01:04:44|0.8426
01:04:45|0.8426
01:04:46|0.8426
01:04:47|0.8426
01:04:48|0.8426
01:04:49|0.8426
01:04:50|0.8426
01:04:51|0.8426
01:04:52|0.8426
01:04:53|0.8426
01:04:54|0.8426
01:04:55|0.8426
01:04:56|0.8426
01:04:57|0.8426
01:04:58|0.8426
01:04:59|0.8426
01:05:00|0.8426
01:05:01|0.8426
01:05:02|0.8427
01:05:03|0.8429
01:05:04|0.8429
01:05:05|0.8431
01:05:06|0.8431
01:05:07|0.8431
01:05:09|0.8431
01:05:11|0.8437
01:05:12|0.8437
01:05:12|0.8437
01:05:14|0.8437
01:05:15|0.8437
01:05:16|0.8437
01:05:17|0.8437
01:05:19|0.8437
01:05:19|0.8437
01:05:20|0.8437
01:05:22|0.8437
01:05:23|0.8437
01:05:24|0.8437
01:05:25|0.8437
01:05:26|0.8437
01:05:27|0.8437
01:05:28|0.8437
01:05:29|0.8437
01:05:30|0.8437
01:05:31|0.8437
01:05:32|0.8437
01:05:33|0.8437
01:05:34|0.8437
01:05:35|0.8437
01:05:36|0.8437
01:05:37|0.8437
01:05:38|0.8437
01:05:39|0.8437
01:05:40|0.8437
01:05:41|0.8437
01:05:42|0.8437
01:05:43|0.8437
01:05:44|0.8437
01:05:45|0.8433
01:05:46|0.8433
01:05:47|0.8433
01:05:48|0.8433
01:05:49|0.8439
01:05:50|0.8439
01:05:51|0.8439
01:05:52|0.8439
01:05:53|0.8439
01:05:54|0.8439
01:05:55|0.8439
01:05:56|0.8438
01:05:57|0.8438
01:05:58|0.8438
01:05:59|0.8438
01:06:00|0.8438
01:06:01|0.8438
01:06:02|0.8438
01:06:03|0.8438
01:06:04|0.844
01:06:05|0.8438
01:06:06|0.8448
01:06:07|0.8446
01:06:08|0.8446
01:06:09|0.8446
01:06:10|0.8446
01:06:12|0.8446
01:06:13|0.8446
01:06:14|0.8446
01:06:15|0.8446
01:06:16|0.8446
01:06:17|0.8446
01:06:18|0.8449
01:06:19|0.8449
01:06:20|0.8451
01:06:21|0.8451
01:06:22|0.8451
01:06:23|0.8451
01:06:24|0.8453
01:06:25|0.8453
01:06:26|0.8453
01:06:27|0.8453
01:06:28|0.8445
01:06:29|0.8445
01:06:30|0.8445
01:06:31|0.8445
01:06:32|0.8445
01:06:33|0.8453
01:06:34|0.8453
01:06:35|0.8453
01:06:36|0.8453
01:06:37|0.8453
01:06:38|0.8453
01:06:39|0.8453
01:06:40|0.8453
01:06:41|0.8453
01:06:42|0.8453
01:06:43|0.8453
01:06:44|0.8453
01:06:45|0.8453
01:06:46|0.8452
01:06:47|0.8452
01:06:48|0.8458
01:06:49|0.8458
01:06:50|0.8458
01:06:51|0.8458
01:06:52|0.8458
01:06:54|0.846
01:06:54|0.846
01:06:55|0.846
01:06:56|0.846
01:06:57|0.846
01:06:58|0.846
01:06:59|0.846
01:07:00|0.846
01:07:01|0.846
01:07:02|0.846
01:07:03|0.846
01:07:04|0.846
01:07:05|0.846
01:07:06|0.846
01:07:07|0.846
01:07:08|0.846
01:07:10|0.846
01:07:12|0.846
01:07:12|0.846
01:07:15|0.846
01:07:16|0.846
01:07:16|0.8491
01:07:17|0.8495
01:07:18|0.8495
01:07:19|0.8495
01:07:20|0.8488
01:07:21|0.8497
01:07:22|0.8497
01:07:23|0.8474
01:07:25|0.8474
01:07:26|0.8474
01:07:27|0.8478
01:07:28|0.8478
01:07:29|0.8478
01:07:30|0.8478
01:07:31|0.8463
01:07:32|0.8463
01:07:33|0.8467
01:07:34|0.8467
01:07:35|0.8467
01:07:36|0.8467
01:07:37|0.8467
01:07:38|0.8467
01:07:39|0.8467
01:07:40|0.8467
01:07:41|0.8467
01:07:42|0.8467
01:07:43|0.8467
01:07:44|0.8467
01:07:45|0.8467
01:07:46|0.8467
01:07:47|0.8467
01:07:48|0.8467
01:07:49|0.8467
01:07:50|0.8467
01:07:51|0.8467
01:07:52|0.846
01:07:53|0.846
01:07:54|0.846
01:07:55|0.846
01:07:56|0.846
01:07:57|0.846
01:07:58|0.846
01:07:59|0.846
01:08:00|0.846
01:08:01|0.846
01:08:02|0.846
01:08:03|0.846
01:08:04|0.846
01:08:05|0.846
01:08:06|0.846
01:08:07|0.846
01:08:08|0.846
01:08:09|0.8466
01:08:10|0.8466
01:08:12|0.8466
01:08:14|0.8466
01:08:14|0.8466
01:08:16|0.8466
01:08:17|0.8466
01:08:19|0.8466
01:08:19|0.8466
01:08:21|0.8466
01:08:21|0.8466
01:08:23|0.846
01:08:24|0.846
01:08:25|0.846
01:08:25|0.846
01:08:27|0.8466
01:08:28|0.8466
01:08:29|0.8466
01:08:30|0.8466
01:08:32|0.8468
01:08:33|0.8468
01:08:34|0.8468
01:08:35|0.8468
01:08:36|0.8468
01:08:37|0.8468
01:08:38|0.8468
01:08:39|0.8468
01:08:41|0.8468
01:08:41|0.8468
01:08:42|0.8468
01:08:45|0.8468
01:08:46|0.8468
01:08:47|0.8468
01:08:47|0.8468
01:08:49|0.8468
01:08:50|0.8468
01:08:51|0.8468
01:08:52|0.8468
01:08:53|0.8468
01:08:54|0.8468
01:08:55|0.8468
01:08:56|0.8468
01:08:57|0.8468
01:08:57|0.8468
01:08:58|0.8468
01:08:59|0.8468
01:09:01|0.8468
01:09:02|0.8468
01:09:03|0.8475
01:09:03|0.8475
01:09:04|0.8475
01:09:06|0.8475
01:09:07|0.8475
01:09:08|0.8475
01:09:09|0.8475
01:09:10|0.8475
01:09:11|0.8475
01:09:12|0.8475
01:09:14|0.8475
01:09:14|0.8475
01:09:16|0.8475
01:09:17|0.8475
01:09:18|0.8475
01:09:19|0.8475
01:09:20|0.8475
01:09:21|0.8475
01:09:22|0.8468
01:09:24|0.8491
01:09:25|0.8491
01:09:26|0.8482
01:09:27|0.8482
01:09:27|0.8489
01:09:29|0.8489
01:09:30|0.8489
01:09:31|0.8489
01:09:32|0.8489
01:09:33|0.8489
01:09:34|0.8489
01:09:35|0.8489
01:09:36|0.8489
01:09:37|0.8489
01:09:39|0.8489
01:09:39|0.8489
01:09:40|0.8489
01:09:41|0.8489
01:09:42|0.8489
01:09:43|0.8489
01:09:45|0.8489
01:09:46|0.8489
01:09:47|0.8489
01:09:48|0.8491
01:09:49|0.8491
01:09:50|0.8491
01:09:51|0.8491
01:09:52|0.8491
01:09:53|0.8533
01:09:54|0.852
01:09:55|0.8556
01:09:56|0.856
01:09:57|0.853
01:09:58|0.8549
01:09:59|0.8523
01:10:00|0.854
01:10:01|0.8537
01:10:02|0.8538
01:10:03|0.8534
01:10:09|0.8523
01:10:10|0.8498
01:10:11|0.8498
01:10:12|0.8519
01:10:13|0.8519
01:10:14|0.8519
01:10:15|0.8519
01:10:17|0.8503
01:10:18|0.8503
01:10:19|0.8503
01:10:20|0.8503
01:10:21|0.8503
01:10:22|0.8509
01:10:24|0.8509
01:10:25|0.8509
01:10:27|0.8509
01:10:27|0.8509
01:10:28|0.8517
01:10:29|0.8517
01:10:30|0.8517
01:10:32|0.8517
01:10:32|0.8517
01:10:34|0.8517
01:10:35|0.8517
01:10:36|0.8517
01:10:37|0.8517
01:10:37|0.8517
01:10:39|0.8517
01:10:40|0.8517
01:10:41|0.8517
01:10:42|0.8507
01:10:43|0.8507
01:10:44|0.8507
01:10:45|0.8507
01:10:46|0.8507
01:10:46|0.8507
01:10:48|0.8507
01:10:49|0.8507
01:10:50|0.8507
01:10:50|0.8507
01:10:52|0.8507
01:10:53|0.8507
01:10:54|0.8507
01:10:54|0.8507
01:10:57|0.8507
01:10:58|0.8507
01:10:58|0.8507
01:10:59|0.8507
01:11:00|0.8505
01:11:01|0.8505
01:11:02|0.8505
01:11:04|0.8505
01:11:04|0.8505
01:11:05|0.8505
01:11:07|0.8505
01:11:07|0.8505
01:11:08|0.8514
01:11:09|0.8514
01:11:11|0.8514
01:11:11|0.8514
01:11:12|0.8514
01:11:14|0.8514
01:11:15|0.8514
01:11:17|0.8514
01:11:19|0.8514
01:11:20|0.8514
01:11:20|0.8514
01:11:21|0.8514
01:11:23|0.8514
01:11:24|0.8514
01:11:24|0.8514
01:11:26|0.8514
01:11:27|0.8514
01:11:28|0.8514
01:11:29|0.8514
01:11:30|0.8514
01:11:31|0.8514
01:11:32|0.8514
01:11:32|0.8514
01:11:33|0.8514
01:11:35|0.8514
01:11:36|0.8514
01:11:37|0.8514
01:11:37|0.8514
01:11:38|0.8514
01:11:40|0.8514
01:11:41|0.8514
01:11:41|0.8514
01:11:43|0.8514
01:11:43|0.8514
01:11:45|0.8514
01:11:46|0.8514
01:11:47|0.8514
01:11:48|0.8514
01:11:48|0.8514
01:11:49|0.8514
01:11:51|0.8514
01:11:52|0.8514
01:11:53|0.8514
01:11:54|0.8514
01:11:55|0.8514
01:11:56|0.8514
01:11:57|0.8514
01:11:58|0.8514
01:11:59|0.8514
01:12:00|0.8514
01:12:01|0.8514
01:12:02|0.8514
01:12:03|0.8514
01:12:05|0.851
01:12:06|0.851
01:12:07|0.851
01:12:08|0.851
01:12:09|0.851
01:12:10|0.8514
01:12:11|0.8514
01:12:12|0.8514
01:12:13|0.8514
01:12:14|0.8514
01:12:15|0.8514
01:12:16|0.8514
01:12:17|0.8514
01:12:18|0.8514
01:12:19|0.8514
01:12:21|0.8514
01:12:22|0.8514
01:12:24|0.8514
01:12:25|0.8514
01:12:26|0.8514
01:12:27|0.8514
01:12:28|0.8514
01:12:29|0.8514
01:12:30|0.8514
01:12:31|0.8514
01:12:32|0.8514
01:12:33|0.8514
01:12:34|0.8514
01:12:35|0.8514
01:12:36|0.8514
01:12:37|0.8514
01:12:38|0.8514
01:12:39|0.8514
01:12:40|0.8514
01:12:41|0.8514
01:12:42|0.8514
01:12:43|0.8514
01:12:44|0.8514
01:12:45|0.8514
01:12:46|0.8514
01:12:47|0.8514
01:12:48|0.8514
01:12:49|0.8514
01:12:49|0.8514
01:12:51|0.8509
01:12:52|0.8509
01:12:53|0.8509
01:12:54|0.8509
01:12:55|0.8509
01:12:56|0.8509
01:12:57|0.8509
01:12:58|0.8509
01:12:59|0.8509
01:13:00|0.8509
01:13:01|0.8509
01:13:02|0.8509
01:13:03|0.8509
01:13:04|0.8509
01:13:05|0.8509
01:13:06|0.8509
01:13:07|0.8509
01:13:08|0.8509
01:13:09|0.8509
01:13:09|0.8509
01:13:11|0.8509
01:13:12|0.8509
01:13:13|0.8509
01:13:14|0.8509
01:13:16|0.8509
01:13:17|0.8509
01:13:19|0.8508
01:13:20|0.8508
01:13:21|0.8508
01:13:22|0.8508
01:13:23|0.8508
01:13:24|0.8508
01:13:25|0.8508
01:13:26|0.8508
01:13:28|0.8516
01:13:29|0.8516
01:13:30|0.8516
01:13:31|0.851
01:13:32|0.851
01:13:33|0.851
01:13:33|0.851
01:13:35|0.851
01:13:35|0.851
01:13:37|0.851
01:13:38|0.851
01:13:39|0.851
01:13:40|0.851
01:13:41|0.851
01:13:42|0.851
01:13:43|0.851
01:13:44|0.851
01:13:45|0.851
01:13:46|0.851
01:13:47|0.851
01:13:48|0.851
01:13:49|0.851
01:13:50|0.851
01:13:51|0.851
01:13:52|0.851
01:13:53|0.851
01:13:54|0.851
01:13:55|0.851
01:13:56|0.851
01:13:57|0.851
01:13:58|0.851
01:13:59|0.851
01:14:01|0.851
01:14:02|0.8559
01:14:03|0.8559
01:14:04|0.8588
01:14:05|0.857
01:14:05|0.8584
01:14:07|0.8584
01:14:08|0.8574
01:14:08|0.8573
01:14:10|0.8581
01:14:11|0.8543
01:14:12|0.856
01:14:13|0.856
01:14:14|0.856
01:14:15|0.8557
01:14:16|0.8557
01:14:17|0.8557
01:14:19|0.8558
01:14:21|0.8558
01:14:22|0.8559
01:14:23|0.8563
01:14:24|0.8563
01:14:25|0.856
01:14:26|0.856
01:14:26|0.856
01:14:28|0.8588
01:14:29|0.8582
01:14:29|0.8599
01:14:31|0.8588
01:14:32|0.8588
01:14:32|0.856
01:14:34|0.8566
01:14:35|0.8562
01:14:36|0.8562
01:14:37|0.8562
01:14:38|0.8562
01:14:39|0.8562
01:14:40|0.8562
01:14:41|0.8562
01:14:42|0.8562
01:14:43|0.8562
01:14:44|0.8562
01:14:45|0.8561
01:14:46|0.8561
01:14:47|0.8561
01:14:48|0.8551
01:14:49|0.8551
01:14:50|0.8551
01:14:51|0.8551
01:14:52|0.8551
01:14:53|0.8543
01:14:54|0.8543
01:14:55|0.8533
01:14:56|0.8538
01:14:57|0.8556
01:14:58|0.8561
01:14:59|0.8561
01:15:00|0.8563
01:15:01|0.8563
01:15:02|0.8563
01:15:03|0.8566
01:15:04|0.8567
01:15:05|0.8563
01:15:06|0.8563
01:15:07|0.8563
01:15:08|0.8563
01:15:09|0.8563
01:15:10|0.857
01:15:11|0.857
01:15:12|0.857
01:15:13|0.857
01:15:14|0.857
01:15:15|0.857
01:15:16|0.857
01:15:18|0.8563
01:15:20|0.8563
01:15:21|0.8563
01:15:22|0.857
01:15:22|0.857
01:15:23|0.857
01:15:25|0.857
01:15:26|0.857
01:15:27|0.857
01:15:28|0.857
01:15:29|0.857
01:15:30|0.857
01:15:31|0.857
01:15:32|0.857
01:15:33|0.857
01:15:34|0.857
01:15:35|0.8571
01:15:37|0.8571
01:15:38|0.8571
01:15:39|0.8571
01:15:40|0.8571
01:15:42|0.8571
01:15:42|0.8571
01:15:44|0.8571
01:15:44|0.8571
01:15:45|0.8571
01:15:47|0.8571
01:15:47|0.8572
01:15:49|0.8572
01:15:50|0.8572
01:15:50|0.8572
01:15:51|0.8572
01:15:52|0.8572
01:15:53|0.8572
01:15:54|0.8572
01:15:55|0.8572
01:15:56|0.8572
01:15:57|0.8572
01:15:58|0.8572
01:15:59|0.8572
01:16:00|0.8572
01:16:01|0.8566
01:16:03|0.8566
01:16:04|0.8566
01:16:05|0.8566
01:16:06|0.8566
01:16:07|0.8566
01:16:08|0.8565
01:16:08|0.8565
01:16:10|0.8565
01:16:11|0.8565
01:16:12|0.8565
01:16:13|0.8565
01:16:14|0.8565
01:16:15|0.8565
01:16:15|0.8565
01:16:17|0.8565
01:16:18|0.8565
01:16:20|0.8565
01:16:21|0.8558
01:16:23|0.8558
01:16:23|0.8558
01:16:25|0.8558
01:16:25|0.8543
01:16:26|0.8543
01:16:27|0.8543
01:16:28|0.8543
01:16:29|0.855
01:16:31|0.855
01:16:31|0.8544
01:16:32|0.8532
01:16:33|0.8532
01:16:34|0.8528
01:16:36|0.8528
01:16:36|0.8528
01:16:37|0.8514
01:16:39|0.8522
01:16:40|0.8526
01:16:41|0.8524
01:16:42|0.8527
01:16:43|0.8527
01:16:44|0.8518
01:16:45|0.8518
01:16:47|0.8525
01:16:47|0.8526
01:16:49|0.8526
01:16:49|0.8526
01:16:50|0.8526
01:16:52|0.8526
01:16:52|0.8526
01:16:54|0.8526
01:16:56|0.8526
01:16:57|0.8526
01:16:57|0.8526
01:16:58|0.8526
01:16:59|0.8527
01:17:00|0.8527
01:17:01|0.8527
01:17:02|0.8527
01:17:04|0.8527
01:17:05|0.8536
01:17:05|0.8536
01:17:06|0.8536
01:17:08|0.8536
01:17:09|0.8536
01:17:09|0.8536
01:17:11|0.8536
01:17:12|0.8536
01:17:13|0.8564
01:17:14|0.8564
01:17:15|0.862
01:17:16|0.8598
01:17:18|0.8619
01:17:18|0.8608
01:17:20|0.8617
01:17:21|0.8614
01:17:23|0.8614
01:17:25|0.8614
01:17:26|0.8582
01:17:27|0.8566
01:17:28|0.8577
01:17:29|0.8577
01:17:30|0.8577
01:17:31|0.8577
01:17:32|0.8577
01:17:33|0.8577
01:17:34|0.8577
01:17:35|0.8594
01:17:36|0.8594
01:17:38|0.8594
01:17:39|0.8594
01:17:40|0.8597
01:17:41|0.8597
01:17:42|0.8602
01:17:43|0.8602
01:17:44|0.8602
01:17:45|0.8611
01:17:46|0.8611
01:17:46|0.8611
01:17:48|0.8611
01:17:49|0.8611
01:17:49|0.8608
01:17:51|0.8601
01:17:52|0.8601
01:17:53|0.8601
01:17:53|0.8601
01:17:55|0.8601
01:17:55|0.8601
01:17:57|0.8601
01:17:57|0.8601
01:17:59|0.8601
01:18:00|0.8601
01:18:01|0.8601
01:18:02|0.8611
01:18:03|0.8611
01:18:04|0.8611
01:18:05|0.8611
01:18:06|0.8611
01:18:07|0.8611
01:18:08|0.8611
01:18:09|0.8611
01:18:10|0.8611
01:18:11|0.8611
01:18:12|0.8611
01:18:13|0.8611
01:18:14|0.8611
01:18:15|0.8611
01:18:16|0.8611
01:18:17|0.8611
01:18:18|0.8611
01:18:19|0.8611
01:18:20|0.8611
01:18:21|0.8611
01:18:23|0.8611
01:18:24|0.8612
01:18:26|0.8611
01:18:26|0.8611
01:18:28|0.8611
01:18:29|0.8608
01:18:30|0.8608
01:18:31|0.8608
01:18:32|0.8608
01:18:33|0.8608
01:18:34|0.8608
01:18:35|0.8608
01:18:36|0.8608
01:18:38|0.8608
01:18:39|0.8608
01:18:40|0.8608
01:18:42|0.8608
01:18:43|0.8608
01:18:44|0.8608
01:18:44|0.8608
01:18:46|0.86
01:18:47|0.8601
01:18:48|0.8601
01:18:49|0.8585
01:18:50|0.859
01:18:51|0.859
01:18:52|0.8607
01:18:53|0.8609
01:18:54|0.8609
01:18:55|0.8609
01:18:56|0.8609
01:18:57|0.8611
01:18:58|0.8611
01:18:59|0.8605
01:19:00|0.8605
01:19:01|0.8605
01:19:02|0.8607
01:19:03|0.8607
01:19:07|0.8607
01:19:08|0.8592
01:19:08|0.8596
01:19:09|0.8596
01:19:10|0.8596
01:19:12|0.8596
01:19:12|0.8596
01:19:13|0.8596
01:19:14|0.8596
01:19:16|0.8596
01:19:17|0.8596
01:19:18|0.8597
01:19:19|0.8597
01:19:20|0.8597
01:19:20|0.8597
01:19:22|0.8597
01:19:24|0.8597
01:19:26|0.861
01:19:27|0.861
01:19:28|0.861
01:19:29|0.861
01:19:30|0.861
01:19:31|0.8612
01:19:33|0.8612
01:19:34|0.8612
01:19:35|0.8612
01:19:36|0.8612
01:19:37|0.8612
01:19:39|0.8612
01:19:40|0.8612
01:19:41|0.8612
01:19:42|0.8612
01:19:43|0.8606
01:19:45|0.8606
01:19:45|0.8606
01:19:46|0.8612
01:19:47|0.8612
01:19:48|0.8613
01:19:49|0.8613
01:19:50|0.8613
01:19:51|0.8613
01:19:52|0.8613
01:19:53|0.8613
01:19:54|0.8613
01:19:55|0.8613
01:19:56|0.8613
01:19:57|0.8613
01:19:58|0.8613
01:19:59|0.8613
01:20:01|0.8613
01:20:01|0.8617
01:20:03|0.8612
01:20:03|0.8618
01:20:04|0.8618
01:20:06|0.8618
01:20:07|0.8612
01:20:08|0.8612
01:20:09|0.8612
01:20:10|0.8612
01:20:12|0.8612
01:20:13|0.8612
01:20:14|0.8612
01:20:14|0.8612
01:20:15|0.8612
01:20:17|0.8612
01:20:18|0.8612
01:20:19|0.8612
01:20:20|0.8612
01:20:21|0.8612
01:20:22|0.8607
01:20:24|0.8607
01:20:26|0.8629
01:20:27|0.8623
01:20:27|0.8623
01:20:28|0.8615
01:20:30|0.8631
01:20:31|0.8631
01:20:33|0.8631
01:20:34|0.8631
01:20:35|0.8631
01:20:36|0.8631
01:20:37|0.8631
01:20:38|0.8631
01:20:39|0.8631
01:20:40|0.8631
01:20:41|0.8631
01:20:43|0.8636
01:20:43|0.8636
01:20:44|0.864
01:20:46|0.864
01:20:47|0.864
01:20:47|0.864
01:20:50|0.864
01:20:50|0.864
01:20:51|0.864
01:20:52|0.864
01:20:53|0.864
01:20:54|0.864
01:20:55|0.864
01:20:56|0.864
01:20:57|0.864
01:20:58|0.864
01:20:59|0.8635
01:21:01|0.8638
01:21:02|0.8631
01:21:03|0.8638
01:21:04|0.8629
01:21:05|0.8621
01:21:06|0.8621
01:21:07|0.8621
01:21:08|0.8621
01:21:09|0.8621
01:21:10|0.8621
01:21:11|0.8619
01:21:12|0.8618
01:21:13|0.8618
01:21:14|0.8618
01:21:15|0.8624
01:21:16|0.8624
01:21:17|0.8619
01:21:18|0.8619
01:21:20|0.8619
01:21:20|0.8619
01:21:21|0.8619
01:21:23|0.8619
01:21:24|0.8619
01:21:25|0.8619
01:21:27|0.8619
01:21:29|0.8616
01:21:30|0.8616
01:21:31|0.8616
01:21:33|0.8616
01:21:34|0.8616
01:21:35|0.8616
01:21:36|0.8616
01:21:37|0.8616
01:21:39|0.8616
01:21:40|0.8616
01:21:41|0.8616
01:21:42|0.8616
01:21:43|0.8616
01:21:44|0.8616
01:21:45|0.8602
01:21:46|0.8605
01:21:47|0.8602
01:21:48|0.8602
01:21:49|0.8607
01:21:50|0.8607
01:21:51|0.8604
01:21:52|0.8604
01:21:53|0.8604
01:21:54|0.8604
01:21:55|0.8604
01:21:56|0.8604
01:21:57|0.8604
01:21:58|0.8604
01:21:59|0.8592
01:22:00|0.8592
01:22:01|0.8592
01:22:02|0.8592
01:22:03|0.8592
01:22:04|0.8592
01:22:05|0.8592
01:22:06|0.8592
01:22:07|0.8592
01:22:08|0.8592
01:22:09|0.8592
01:22:10|0.8592
01:22:12|0.8592
01:22:13|0.8592
01:22:13|0.8595
01:22:15|0.8595
01:22:15|0.8595
01:22:16|0.8602
01:22:18|0.8597
01:22:18|0.8597
01:22:20|0.8604
01:22:20|0.8604
01:22:21|0.8604
01:22:22|0.8604
01:22:24|0.8597
01:22:25|0.8604
01:22:27|0.8604
01:22:28|0.8604
01:22:30|0.8604
01:22:32|0.8604
01:22:32|0.8604
01:22:33|0.8604
01:22:34|0.8604
01:22:35|0.8604
01:22:36|0.8604
01:22:37|0.8604
01:22:38|0.8604
01:22:39|0.8602
01:22:40|0.8602
01:22:41|0.8609
01:22:42|0.8609
01:22:43|0.8609
01:22:44|0.8609
01:22:45|0.8609
01:22:46|0.8609
01:22:47|0.861
01:22:48|0.861
01:22:49|0.861
01:22:51|0.861
01:22:52|0.861
01:22:53|0.861
01:22:54|0.861
01:22:55|0.861
01:22:56|0.861
01:22:57|0.861
01:22:58|0.861
01:22:59|0.861
01:23:00|0.861
01:23:01|0.861
01:23:02|0.861
01:23:03|0.861
01:23:04|0.861
01:23:05|0.861
01:23:06|0.861
01:23:08|0.861
01:23:09|0.8609
01:23:10|0.8622
01:23:11|0.8622
01:23:12|0.8622
01:23:13|0.8622
01:23:14|0.8622
01:23:15|0.8622
01:23:16|0.8628
01:23:17|0.8628
01:23:18|0.8628
01:23:19|0.8628
01:23:20|0.8628
01:23:20|0.8628
01:23:22|0.8628
01:23:22|0.8628
01:23:24|0.8628
01:23:25|0.8628
01:23:27|0.8628
01:23:28|0.8632
01:23:29|0.8632
01:23:31|0.8632
01:23:33|0.8632
01:23:35|0.8616
01:23:36|0.861
01:23:37|0.861
01:23:39|0.861
01:23:40|0.8612
01:23:41|0.8612
01:23:42|0.8612
01:23:43|0.8612
01:23:44|0.8612
01:23:46|0.8612
01:23:48|0.8606
01:23:48|0.8606
01:23:50|0.8606
01:23:50|0.8606
01:23:52|0.8623
01:23:53|0.8623
01:23:53|0.8623
01:23:54|0.8623
01:23:55|0.8623
01:23:56|0.8615
01:23:57|0.8615
01:23:58|0.8615
01:23:59|0.8615
01:24:00|0.8615
01:24:01|0.8615
01:24:02|0.8615
01:24:03|0.8615
01:24:04|0.8615
01:24:05|0.8615
01:24:06|0.8615
01:24:07|0.8615
01:24:08|0.8615
01:24:09|0.8615
01:24:10|0.8615
01:24:11|0.8615
01:24:12|0.8607
01:24:14|0.8607
01:24:14|0.8607
01:24:15|0.8607
01:24:16|0.8607
01:24:17|0.8607
01:24:18|0.8607
01:24:19|0.8607
01:24:20|0.8607
01:24:21|0.8607
01:24:22|0.8607
01:24:23|0.8607
01:24:24|0.8607
01:24:25|0.8607
01:24:28|0.8607
01:24:29|0.8607
01:24:31|0.8615
01:24:32|0.8615
01:24:33|0.8615
01:24:33|0.8615
01:24:35|0.8615
01:24:35|0.8629
01:24:37|0.8629
01:24:38|0.8629
01:24:39|0.8631
01:24:40|0.8631
01:24:41|0.8635
01:24:42|0.8635
01:24:43|0.8631
01:24:44|0.8631
01:24:45|0.8631
01:24:46|0.8631
01:24:47|0.8631
01:24:49|0.8631
01:24:50|0.8631
01:24:51|0.8631
01:24:52|0.8631
01:24:53|0.8631
01:24:54|0.8631
01:24:55|0.8631
01:24:56|0.8611
01:24:57|0.8628
01:24:58|0.8628
01:24:59|0.8628
01:25:00|0.8628
01:25:01|0.8628
01:25:02|0.8633
01:25:03|0.8633
01:25:04|0.8635
01:25:05|0.8635
01:25:06|0.8635
01:25:07|0.8635
01:25:08|0.8635
01:25:10|0.8635
01:25:10|0.8635
01:25:12|0.8635
01:25:12|0.8635
01:25:14|0.8635
01:25:14|0.8635
01:25:15|0.8635
01:25:17|0.8635
01:25:17|0.8635
01:25:18|0.8635
01:25:20|0.8635
01:25:20|0.8635
01:25:21|0.8635
01:25:22|0.8635
01:25:23|0.8635
01:25:24|0.8631
01:25:25|0.8631
01:25:27|0.8631
01:25:29|0.8635
01:25:30|0.8635
01:25:31|0.8635
01:25:33|0.8635
01:25:34|0.8635
01:25:35|0.864
01:25:36|0.864
01:25:37|0.864
01:25:39|0.864
01:25:40|0.864
01:25:41|0.864
01:25:42|0.864
01:25:43|0.864
01:25:44|0.864
01:25:45|0.864
01:25:46|0.864
01:25:47|0.864
01:25:48|0.864
01:25:49|0.864
01:25:50|0.864
01:25:52|0.864
01:25:53|0.864
01:25:54|0.8634
01:25:55|0.8634
01:25:56|0.8634
01:25:57|0.8634
01:25:58|0.8634
01:25:59|0.8634
01:26:00|0.8634
01:26:01|0.8634
01:26:02|0.8634
01:26:03|0.8634
01:26:04|0.8634
01:26:05|0.8634
01:26:06|0.8639
01:26:07|0.8639
01:26:08|0.8639
01:26:09|0.8639
01:26:10|0.8639
01:26:11|0.8639
01:26:12|0.8639
01:26:13|0.8639
01:26:15|0.8639
01:26:16|0.8639
01:26:17|0.8639
01:26:18|0.8639
01:26:19|0.8639
01:26:20|0.8639
01:26:21|0.8639
01:26:22|0.8619
01:26:23|0.8617
01:26:24|0.8627
01:26:25|0.8627
01:26:26|0.8627
01:26:27|0.8627
01:26:28|0.8627
01:26:30|0.8628
01:26:32|0.8628
01:26:33|0.8628
01:26:34|0.8628
01:26:35|0.8628
01:26:36|0.8628
01:26:37|0.8628
01:26:38|0.8628
01:26:39|0.8628
01:26:40|0.8628
01:26:42|0.8628
01:26:42|0.8628
01:26:43|0.8628
01:26:44|0.8628
01:26:46|0.8628
01:26:46|0.8628
01:26:47|0.8628
01:26:48|0.8628
01:26:49|0.8628
01:26:51|0.8628
01:26:52|0.8628
01:26:53|0.8628
01:26:55|0.8628
01:26:55|0.8628
01:26:57|0.8628
01:26:58|0.8628
01:26:59|0.8628
01:27:00|0.8628
01:27:01|0.8628
01:27:02|0.8628
01:27:03|0.8628
01:27:04|0.8628
01:27:06|0.8628
01:27:07|0.8628
01:27:08|0.8628
01:27:09|0.8628
01:27:11|0.8628
01:27:11|0.8628
01:27:12|0.8628
01:27:13|0.8628
01:27:14|0.8637
01:27:16|0.8637
01:27:17|0.8637
01:27:17|0.8637
01:27:19|0.8637
01:27:19|0.8637
01:27:20|0.8637
01:27:21|0.8637
01:27:23|0.8637
01:27:24|0.8637
01:27:25|0.8637
01:27:26|0.8637
01:27:26|0.8637
01:27:27|0.8627
01:27:28|0.8627
01:27:31|0.8637
01:27:32|0.8637
01:27:33|0.8637
01:27:34|0.8637
01:27:36|0.8637
01:27:37|0.8637
01:27:38|0.8637
01:27:38|0.8637
01:27:40|0.8637
01:27:41|0.8637
01:27:43|0.8637
01:27:43|0.8637
01:27:45|0.8637
01:27:46|0.8637
01:27:47|0.8633
01:27:48|0.8633
01:27:49|0.8633
01:27:50|0.8633
01:27:51|0.8633
01:27:52|0.8633
01:27:53|0.8633
01:27:54|0.8633
01:27:55|0.8633
01:27:56|0.8634
01:27:57|0.8634
01:27:58|0.8634
01:27:59|0.8634
01:28:00|0.8634
01:28:01|0.8634
01:28:02|0.8634
01:28:03|0.8627
01:28:04|0.8627
01:28:05|0.8627
01:28:06|0.8627
01:28:07|0.8627
01:28:09|0.8627
01:28:10|0.8627
01:28:11|0.8627
01:28:12|0.8627
01:28:13|0.8627
01:28:14|0.8627
01:28:15|0.8627
01:28:16|0.8627
01:28:17|0.8627
01:28:18|0.8638
01:28:19|0.8629
01:28:20|0.8629
01:28:21|0.8629
01:28:22|0.8629
01:28:23|0.8629
01:28:24|0.8629
01:28:25|0.8629
01:28:26|0.8629
01:28:27|0.8629
01:28:28|0.8626
01:28:29|0.8626
01:28:30|0.8626
01:28:32|0.8626
01:28:34|0.8626
01:28:35|0.8633
01:28:37|0.8633
01:28:38|0.8633
01:28:39|0.8633
01:28:40|0.8633
01:28:41|0.8633
01:28:42|0.8633
01:28:44|0.8633
01:28:45|0.8633
01:28:45|0.8639
01:28:46|0.8639
01:28:47|0.8638
01:28:48|0.8638
01:28:49|0.8639
01:28:50|0.8639
01:28:51|0.8639
01:28:53|0.8639
01:28:53|0.8639
01:28:54|0.8639
01:28:56|0.8639
01:28:57|0.8639
01:28:58|0.8639
01:29:00|0.864
01:29:00|0.8647
01:29:01|0.8653
01:29:02|0.8656
01:29:04|0.8656
01:29:04|0.8668
01:29:06|0.8665
01:29:06|0.8677
01:29:08|0.867
01:29:09|0.868
01:29:10|0.8671
01:29:11|0.8669
01:29:12|0.8674
01:29:13|0.8673
01:29:14|0.8675
01:29:15|0.8678
01:29:16|0.868
01:29:17|0.8672
01:29:18|0.8672
01:29:19|0.8672
01:29:20|0.8672
01:29:21|0.8668
01:29:22|0.8668
01:29:23|0.8668
01:29:24|0.8674
01:29:25|0.8652
01:29:26|0.8641
01:29:27|0.8646
01:29:28|0.8646
01:29:29|0.864
01:29:30|0.864
01:29:32|0.8649
01:29:34|0.8656
01:29:35|0.8656
01:29:36|0.8656
01:29:37|0.8664
01:29:39|0.8664
01:29:40|0.8664
01:29:41|0.8664
01:29:42|0.8664
01:29:43|0.8664
01:29:44|0.8664
01:29:45|0.8664
01:29:46|0.8667
01:29:47|0.8667
01:29:48|0.8667
01:29:49|0.8667
01:29:50|0.8667
01:29:51|0.8667
01:29:52|0.8667
01:29:53|0.8667
01:29:54|0.8667
01:29:55|0.8667
01:29:56|0.8667
01:29:57|0.8667
01:29:59|0.8665
01:29:59|0.8665
01:30:01|0.8665
01:30:01|0.8665
01:30:03|0.8672
01:30:03|0.8672
01:30:05|0.8672
01:30:06|0.8675
01:30:07|0.8675
01:30:07|0.8675
01:30:08|0.8676
01:30:09|0.8676
01:30:10|0.8676
01:30:11|0.8676
01:30:12|0.8676
01:30:13|0.8679
01:30:14|0.8679
01:30:15|0.8679
01:30:17|0.8679
01:30:18|0.8679
01:30:18|0.8672
01:30:19|0.8672
01:30:20|0.8672
01:30:22|0.8677
01:30:22|0.8677
01:30:23|0.8667
01:30:24|0.8668
01:30:25|0.8674
01:30:26|0.8674
01:30:27|0.8674
01:30:29|0.8674
01:30:29|0.8674
01:30:30|0.8656
01:30:31|0.8659
01:30:33|0.8659
01:30:35|0.8656
01:30:37|0.866
01:30:37|0.866
01:30:38|0.866
01:30:40|0.866
01:30:41|0.866
01:30:42|0.866
01:30:43|0.866
01:30:44|0.866
01:30:45|0.866
01:30:46|0.866
01:30:47|0.866
01:30:49|0.866
01:30:51|0.866
01:30:51|0.866
01:30:52|0.866
01:30:54|0.8679
01:30:55|0.8673
01:30:56|0.8673
01:30:57|0.8673
01:30:58|0.8674
01:30:59|0.8674
01:31:00|0.8674
01:31:01|0.8673
01:31:02|0.8673
01:31:03|0.8672
01:31:04|0.8672
01:31:05|0.8672
01:31:06|0.8672
01:31:07|0.8672
01:31:08|0.8672
01:31:09|0.8672
01:31:10|0.8672
01:31:11|0.8672
01:31:12|0.8672
01:31:13|0.8672
01:31:14|0.8676
01:31:15|0.8676
01:31:16|0.8676
01:31:17|0.8676
01:31:18|0.8676
01:31:19|0.8676
01:31:21|0.8676
01:31:21|0.8676
01:31:23|0.8676
01:31:24|0.8676
01:31:25|0.8676
01:31:26|0.8676
01:31:27|0.8676
01:31:27|0.8676
01:31:28|0.8676
01:31:30|0.8676
01:31:31|0.8678
01:31:31|0.8678
01:31:32|0.8678
01:31:34|0.8678
01:31:36|0.8678
01:31:38|0.8672
01:31:39|0.8672
01:31:41|0.8674
01:31:41|0.8671
01:31:42|0.8671
01:31:43|0.8675
01:31:44|0.8675
01:31:45|0.8675
01:31:46|0.8675
01:31:47|0.8675
01:31:48|0.8675
01:31:49|0.8675
01:31:51|0.8676
01:31:52|0.8671
01:31:53|0.8671
01:31:54|0.8671
01:31:55|0.8671
01:31:56|0.8671
01:31:57|0.8671
01:31:58|0.8671
01:31:59|0.8671
01:32:00|0.8671
01:32:01|0.8666
01:32:02|0.8657
01:32:03|0.8657
01:32:04|0.8657
01:32:05|0.8657
01:32:06|0.8657
01:32:07|0.8658
01:32:08|0.8658
01:32:09|0.8658
01:32:10|0.8658
01:32:11|0.8658
01:32:12|0.8658
01:32:14|0.8658
01:32:14|0.8658
01:32:15|0.8658
01:32:16|0.8663
01:32:17|0.8663
01:32:18|0.8663
01:32:19|0.8663
01:32:20|0.8663
01:32:21|0.8663
01:32:23|0.8663
01:32:23|0.8663
01:32:25|0.8666
01:32:25|0.8661
01:32:26|0.8661
01:32:28|0.8645
01:32:29|0.8652
01:32:29|0.8638
01:32:30|0.8638
01:32:31|0.8628
01:32:33|0.8635
01:32:33|0.8635
01:32:35|0.8635
01:32:37|0.8635
01:32:38|0.8635
01:32:40|0.8635
01:32:41|0.8634
01:32:42|0.8634
01:32:43|0.8634
01:32:44|0.8634
01:32:46|0.8634
01:32:46|0.8634
01:32:48|0.8634
01:32:49|0.8634
01:32:49|0.8643
01:32:51|0.8643
01:32:52|0.8643
01:32:53|0.8643
01:32:53|0.8647
01:32:55|0.8653
01:32:55|0.8647
01:32:56|0.8647
01:32:58|0.8647
01:32:58|0.8647
01:33:00|0.8647
01:33:01|0.8647
01:33:02|0.8647
01:33:03|0.8647
01:33:05|0.8647
01:33:06|0.8653
01:33:07|0.8647
01:33:08|0.8647
01:33:09|0.8647
01:33:10|0.8647
01:33:11|0.8647
01:33:12|0.8647
01:33:13|0.8647
01:33:14|0.8647
01:33:15|0.8647
01:33:16|0.8653
01:33:17|0.8653
01:33:18|0.8653
01:33:18|0.8655
01:33:20|0.8655
01:33:22|0.8655
01:33:22|0.8655
01:33:23|0.8655
01:33:24|0.8655
01:33:26|0.8655
01:33:27|0.8655
01:33:28|0.8655
01:33:29|0.8655
01:33:30|0.866
01:33:31|0.866
01:33:32|0.866
01:33:33|0.8656
01:33:34|0.8656
01:33:35|0.8655
01:33:37|0.8655
01:33:38|0.8655
01:33:40|0.8655
01:33:41|0.8655
01:33:43|0.8655
01:33:43|0.8655
01:33:45|0.8655
01:33:46|0.8655
01:33:48|0.8643
01:33:48|0.8654
01:33:50|0.8654
01:33:50|0.866
01:33:52|0.866
01:33:54|0.866
01:33:54|0.8652
01:33:55|0.8652
01:33:56|0.8652
01:33:58|0.8652
01:33:59|0.8652
01:34:00|0.8652
01:34:01|0.8627
01:34:02|0.8627
01:34:04|0.8627
01:34:05|0.8649
01:34:06|0.8649
01:34:07|0.8649
01:34:08|0.8658
01:34:09|0.8658
01:34:10|0.8658
01:34:11|0.8658
01:34:12|0.8658
01:34:13|0.8658
01:34:14|0.8656
01:34:15|0.8656
01:34:16|0.8656
01:34:17|0.8656
01:34:18|0.8656
01:34:18|0.8656
01:34:20|0.8656
01:34:21|0.8656
01:34:22|0.8656
01:34:22|0.8656
01:34:24|0.8656
01:34:25|0.8656
01:34:26|0.8656
01:34:27|0.8656
01:34:27|0.8656
01:34:29|0.8656
01:34:30|0.8656
01:34:31|0.8656
01:34:32|0.8656
01:34:33|0.8656
01:34:34|0.8656
01:34:35|0.866
01:34:37|0.866
01:34:38|0.866
01:34:39|0.8652
01:34:40|0.8652
01:34:41|0.8652
01:34:42|0.8652
01:34:43|0.8652
01:34:44|0.8652
01:34:45|0.8652
01:34:46|0.8652
01:34:47|0.8652
01:34:49|0.8652
01:34:50|0.8637
01:34:51|0.8637
01:34:52|0.8636
01:34:52|0.8635
01:34:53|0.8636
01:34:56|0.8642
01:34:56|0.8642
01:34:57|0.8641
01:34:58|0.8641
01:34:59|0.8641
01:35:00|0.8641
01:35:01|0.864
01:35:02|0.864
01:35:03|0.864
01:35:04|0.8646
01:35:05|0.8646
01:35:07|0.8654
01:35:08|0.8654
01:35:09|0.8654
01:35:10|0.8654
01:35:11|0.8654
01:35:12|0.8654
01:35:13|0.8654
01:35:14|0.8654
01:35:15|0.8654
01:35:16|0.8654
01:35:18|0.8654
01:35:19|0.8654
01:35:20|0.8654
01:35:20|0.8654
01:35:22|0.8654
01:35:22|0.8654
01:35:24|0.8654
01:35:25|0.8654
01:35:26|0.8654
01:35:27|0.8654
01:35:27|0.8654
01:35:28|0.8654
01:35:29|0.8654
01:35:31|0.8654
01:35:32|0.8654
01:35:33|0.8654
01:35:34|0.8654
01:35:35|0.8654
01:35:36|0.8654
01:35:37|0.8666
01:35:38|0.8666
01:35:40|0.8666
01:35:40|0.8666
01:35:42|0.8674
01:35:43|0.8674
01:35:43|0.8674
01:35:46|0.8674
01:35:46|0.8674
01:35:47|0.8691
01:35:48|0.8684
01:35:49|0.869
01:35:51|0.8685
01:35:52|0.8688
01:35:53|0.8693
01:35:54|0.8693
01:35:55|0.8693
01:35:56|0.8691
01:35:57|0.8678
01:35:58|0.8678
01:35:59|0.8683
01:36:00|0.8683
01:36:01|0.8683
01:36:02|0.8668
01:36:03|0.8658
01:36:04|0.8658
01:36:05|0.8658
01:36:06|0.8658
01:36:07|0.8654
01:36:08|0.8654
01:36:09|0.8654
01:36:10|0.8654
01:36:11|0.8654
01:36:12|0.8654
01:36:13|0.8654
01:36:14|0.8654
01:36:15|0.8654
01:36:16|0.8654
01:36:17|0.8657
01:36:18|0.8663
01:36:19|0.8663
01:36:20|0.8663
01:36:21|0.8663
01:36:22|0.8663
01:36:23|0.8663
01:36:24|0.8663
01:36:25|0.8664
01:36:26|0.8664
01:36:27|0.8671
01:36:28|0.8671
01:36:29|0.8671
01:36:30|0.8671
01:36:31|0.8671
01:36:32|0.8671
01:36:33|0.8671
01:36:34|0.8671
01:36:35|0.8659
01:36:36|0.8659
01:36:37|0.8659
01:36:39|0.8659
01:36:40|0.8659
01:36:41|0.8659
01:36:43|0.8659
01:36:45|0.8659
01:36:46|0.8659
01:36:48|0.8654
01:36:49|0.8654
01:36:49|0.8654
01:36:50|0.8654
01:36:52|0.8654
01:36:53|0.8654
01:36:54|0.8654
01:36:55|0.8657
01:36:56|0.8657
01:36:57|0.8657
01:36:58|0.8657
01:36:59|0.8657
01:37:00|0.8657
01:37:00|0.8657
01:37:02|0.8657
01:37:03|0.8657
01:37:04|0.8654
01:37:05|0.8654
01:37:06|0.8654
01:37:08|0.8654
01:37:09|0.8654
01:37:10|0.8654
01:37:11|0.8654
01:37:13|0.8654
01:37:13|0.8655
01:37:15|0.8636
01:37:16|0.8645
01:37:16|0.8645
01:37:18|0.8645
01:37:18|0.8644
01:37:20|0.8644
01:37:21|0.8646
01:37:22|0.8646
01:37:23|0.8637
01:37:24|0.8637
01:37:25|0.8637
01:37:26|0.8637
01:37:27|0.8637
01:37:28|0.8635
01:37:29|0.8635
01:37:30|0.8635
01:37:31|0.8635
01:37:32|0.8635
01:37:33|0.8635
01:37:34|0.8635
01:37:35|0.8635
01:37:36|0.8635
01:37:37|0.8635
01:37:38|0.8635
01:37:39|0.8635
01:37:40|0.8635
01:37:42|0.8635
01:37:43|0.8635
01:37:44|0.8635
01:37:45|0.8635
01:37:46|0.8635
01:37:47|0.8635
01:37:48|0.8635
01:37:49|0.8635
01:37:50|0.8635
01:37:51|0.8635
01:37:52|0.8635
01:37:53|0.8635
01:37:55|0.8635
01:37:56|0.862
01:37:57|0.862
01:37:58|0.8627
01:38:00|0.8627
01:38:01|0.8627
01:38:02|0.8626
01:38:03|0.8626
01:38:04|0.8626
01:38:05|0.8626
01:38:06|0.8626
01:38:08|0.8626
01:38:09|0.8626
01:38:09|0.8626
01:38:11|0.8626
01:38:12|0.8621
01:38:12|0.8621
01:38:14|0.8621
01:38:15|0.8621
01:38:16|0.8621
01:38:17|0.8621
01:38:17|0.8621
01:38:19|0.8621
01:38:20|0.8621
01:38:21|0.8621
01:38:22|0.8621
01:38:23|0.8621
01:38:24|0.8621
01:38:25|0.8621
01:38:26|0.8621
01:38:27|0.8621
01:38:28|0.8621
01:38:28|0.8621
01:38:30|0.8621
01:38:30|0.8626
01:38:32|0.8626
01:38:33|0.8626
01:38:34|0.8633
01:38:34|0.8633
01:38:36|0.8633
01:38:37|0.8633
01:38:38|0.8633
01:38:38|0.8633
01:38:40|0.8633
01:38:42|0.8633
01:38:42|0.8633
01:38:44|0.8633
01:38:46|0.8633
01:38:47|0.8633
01:38:49|0.8633
01:38:50|0.8633
01:38:51|0.8633
01:38:53|0.8633
01:38:55|0.8633
01:38:56|0.8633
01:38:57|0.8633
01:38:58|0.8641
01:38:59|0.8641
01:39:00|0.8641
01:39:01|0.8641
01:39:02|0.8641
01:39:03|0.8641
01:39:04|0.8641
01:39:05|0.8641
01:39:07|0.8641
01:39:07|0.8641
01:39:08|0.8641
01:39:09|0.8641
01:39:10|0.8641
01:39:12|0.8641
01:39:13|0.8641
01:39:14|0.8641
01:39:15|0.8641
01:39:16|0.8641
01:39:17|0.8641
01:39:18|0.8641
01:39:19|0.8641
01:39:20|0.8641
01:39:21|0.8641
01:39:22|0.8641
01:39:23|0.8641
01:39:24|0.8641
01:39:25|0.8641
01:39:26|0.8641
01:39:27|0.8641
01:39:28|0.8641
01:39:29|0.8641
01:39:30|0.8641
01:39:31|0.8641
01:39:32|0.8641
01:39:33|0.8641
01:39:34|0.8641
01:39:35|0.8641
01:39:36|0.8641
01:39:37|0.8641
01:39:38|0.8641
01:39:39|0.8641
01:39:40|0.8641
01:39:41|0.8641
01:39:42|0.8641
01:39:44|0.8641
01:39:45|0.8641
01:39:46|0.8636
01:39:47|0.8636
01:39:49|0.8636
01:39:50|0.8636
01:39:51|0.8636
01:39:52|0.8636
01:39:53|0.8642
01:39:54|0.8642
01:39:55|0.8642
01:39:56|0.8642
01:39:57|0.8642
01:39:58|0.8642
01:39:59|0.8642
01:39:59|0.8642
01:40:02|0.8642
01:40:02|0.8642
01:40:03|0.8642
01:40:05|0.8642
01:40:05|0.8642
01:40:07|0.8642
01:40:08|0.8642
01:40:09|0.8642
01:40:09|0.8642
01:40:11|0.8642
01:40:12|0.8642
01:40:13|0.8642
01:40:14|0.8642
01:40:15|0.8642
01:40:16|0.8642
01:40:17|0.8642
01:40:18|0.8636
01:40:19|0.8636
01:40:20|0.8636
01:40:21|0.8636
01:40:22|0.8636
01:40:23|0.8636
01:40:24|0.8636
01:40:26|0.8636
01:40:27|0.8636
01:40:27|0.8636
01:40:29|0.864
01:40:30|0.864
01:40:30|0.864
01:40:31|0.864
01:40:32|0.864
01:40:34|0.864
01:40:34|0.864
01:40:36|0.864
01:40:37|0.864
01:40:37|0.864
01:40:39|0.8635
01:40:40|0.8634
01:40:41|0.8634
01:40:42|0.8633
01:40:44|0.862
01:40:44|0.8618
01:40:45|0.8618
01:40:46|0.8618
01:40:48|0.8619
01:40:50|0.8617
01:40:52|0.8617
01:40:52|0.8617
01:40:54|0.8617
01:40:55|0.8617
01:40:56|0.8617
01:40:57|0.862
01:40:59|0.862
01:41:00|0.8611
01:41:02|0.8611
01:41:03|0.8611
01:41:04|0.8611
01:41:05|0.8611
01:41:07|0.8611
01:41:07|0.8611
01:41:08|0.8611
01:41:09|0.8611
01:41:10|0.8611
01:41:11|0.8611
01:41:12|0.8611
01:41:14|0.8611
01:41:14|0.8611
01:41:16|0.8611
01:41:17|0.8611
01:41:18|0.8611
01:41:18|0.8611
01:41:20|0.8611
01:41:21|0.8611
01:41:22|0.8611
01:41:22|0.8611
01:41:24|0.8611
01:41:25|0.8611
01:41:25|0.8611
01:41:27|0.8611
01:41:28|0.8611
01:41:28|0.8613
01:41:30|0.8613
01:41:31|0.8619
01:41:31|0.8619
01:41:32|0.8619
01:41:34|0.8619
01:41:35|0.8619
01:41:35|0.8619
01:41:37|0.8619
01:41:37|0.8619
01:41:39|0.8619
01:41:39|0.8619
01:41:41|0.8619
01:41:42|0.8619
01:41:43|0.8608
01:41:45|0.8608
01:41:46|0.8608
01:41:47|0.8608
01:41:49|0.8608
01:41:49|0.8608
01:41:50|0.8608
01:41:51|0.8608
01:41:52|0.8608
01:41:54|0.8608
01:41:55|0.8608
01:41:57|0.8608
01:41:58|0.8608
01:41:58|0.8608
01:41:59|0.8608
01:42:00|0.8608
01:42:02|0.8608
01:42:02|0.8608
01:42:03|0.8608
01:42:04|0.8608
01:42:06|0.8608
01:42:06|0.8608
01:42:08|0.8608
01:42:08|0.8608
01:42:10|0.8608
01:42:10|0.8608
01:42:12|0.8613
01:42:13|0.8613
01:42:13|0.8613
01:42:15|0.8613
01:42:15|0.8613
01:42:16|0.8613
01:42:18|0.8613
01:42:18|0.8613
01:42:19|0.8613
01:42:21|0.8613
01:42:21|0.8613
01:42:22|0.862
01:42:23|0.862
01:42:24|0.8613
01:42:26|0.8613
01:42:26|0.862
01:42:28|0.862
01:42:29|0.8621
01:42:29|0.8621
01:42:31|0.8621
01:42:31|0.8625
01:42:32|0.863
01:42:34|0.863
01:42:35|0.863
01:42:35|0.863
01:42:37|0.863
01:42:37|0.863
01:42:39|0.8635
01:42:40|0.8635
01:42:41|0.8635
01:42:42|0.8635
01:42:43|0.8635
01:42:44|0.8635
01:42:45|0.8635
01:42:47|0.8629
01:42:49|0.8629
01:42:50|0.8635
01:42:51|0.8635
01:42:53|0.8635
01:42:54|0.8635
01:42:55|0.8628
01:42:55|0.8625
01:42:57|0.8625
01:42:58|0.8625
01:42:59|0.8625
01:43:00|0.8625
01:43:01|0.8625
01:43:02|0.8626
01:43:03|0.8626
01:43:04|0.8626
01:43:06|0.8626
01:43:06|0.8626
01:43:08|0.8626
01:43:09|0.8633
01:43:10|0.8633
01:43:11|0.8633
01:43:12|0.8633
01:43:13|0.8633
01:43:14|0.8633
01:43:15|0.8633
01:43:16|0.8633
01:43:17|0.8633
01:43:18|0.8633
01:43:19|0.8633
01:43:20|0.8633
01:43:21|0.8633
01:43:22|0.8633
01:43:23|0.8633
01:43:24|0.8633
01:43:25|0.8633
01:43:26|0.8633
01:43:27|0.8633
01:43:28|0.8633
01:43:29|0.8626
01:43:30|0.8626
01:43:31|0.8626
01:43:32|0.8626
01:43:33|0.8626
01:43:34|0.8626
01:43:35|0.8626
01:43:36|0.8626
01:43:37|0.8626
01:43:38|0.8626
01:43:39|0.8626
01:43:40|0.8626
01:43:41|0.8626
01:43:42|0.864
01:43:43|0.8628
01:43:44|0.8628
01:43:45|0.8628
01:43:47|0.8629
01:43:49|0.8629
01:43:50|0.8629
01:43:51|0.8637
01:43:52|0.8637
01:43:53|0.8637
01:43:55|0.8637
01:43:55|0.8637
01:43:56|0.8637
01:43:58|0.8637
01:43:59|0.8637
01:44:00|0.8637
01:44:01|0.8637
01:44:02|0.8637
01:44:04|0.8639
01:44:05|0.8626
01:44:06|0.8626
01:44:07|0.8626
01:44:08|0.8626
01:44:09|0.8626
01:44:10|0.8626
01:44:11|0.8626
01:44:12|0.8626
01:44:13|0.8626
01:44:14|0.8626
01:44:15|0.8626
01:44:16|0.8626
01:44:17|0.8626
01:44:18|0.8626
01:44:19|0.8626
01:44:20|0.8626
01:44:21|0.8626
01:44:22|0.8626
01:44:23|0.8626
01:44:24|0.8626
01:44:25|0.8626
01:44:26|0.8626
01:44:27|0.8626
01:44:28|0.8626
01:44:29|0.8626
01:44:30|0.8626
01:44:31|0.8626
01:44:32|0.8638
01:44:33|0.8638
01:44:34|0.8638
01:44:35|0.8632
01:44:36|0.8632
01:44:37|0.8632
01:44:38|0.8632
01:44:39|0.8632
01:44:40|0.8632
01:44:41|0.8632
01:44:42|0.8632
01:44:43|0.8632
01:44:44|0.8632
01:44:45|0.8632
01:44:46|0.8632
01:44:48|0.8632
01:44:49|0.8637
01:44:50|0.8637
01:44:52|0.8637
01:44:53|0.8637
01:44:55|0.8637
01:44:56|0.8637
01:44:56|0.8637
01:44:58|0.8637
01:44:59|0.8637
01:44:59|0.8637
01:45:01|0.8637
01:45:02|0.8637
01:45:03|0.8637
01:45:04|0.8637
01:45:05|0.8637
01:45:06|0.8637
01:45:07|0.8637
01:45:08|0.8637
01:45:09|0.8637
01:45:10|0.8629
01:45:11|0.8629
01:45:12|0.8629
01:45:13|0.8629
01:45:14|0.8629
01:45:15|0.8628
01:45:16|0.8629
01:45:17|0.8629
01:45:18|0.8629
01:45:19|0.8629
01:45:20|0.8629
01:45:21|0.8629
01:45:22|0.8629
01:45:23|0.8625
01:45:24|0.8627
01:45:25|0.8627
01:45:26|0.8627
01:45:27|0.8627
01:45:28|0.8627
01:45:29|0.8627
01:45:30|0.8627
01:45:31|0.8627
01:45:32|0.8627
01:45:33|0.864
01:45:34|0.864
01:45:35|0.864
01:45:36|0.864
01:45:37|0.864
01:45:38|0.8643
01:45:39|0.8652
01:45:40|0.8652
01:45:41|0.8652
01:45:42|0.8652
01:45:43|0.8656
01:45:44|0.8658
01:45:45|0.8658
01:45:46|0.8658
01:45:48|0.8658
01:45:49|0.8658
01:45:50|0.8658
01:45:51|0.8658
01:45:53|0.8658
01:45:54|0.8658
01:45:54|0.8658
01:45:56|0.8658
01:45:57|0.8658
01:45:58|0.8658
01:45:59|0.8658
01:46:01|0.8656
01:46:03|0.8658
01:46:04|0.8661
01:46:05|0.8661
01:46:06|0.8661
01:46:07|0.8661
01:46:08|0.8661
01:46:10|0.8661
01:46:11|0.8661
01:46:12|0.8661
01:46:13|0.8661
01:46:13|0.8661
01:46:14|0.8661
01:46:16|0.8661
01:46:17|0.8661
01:46:18|0.8661
01:46:19|0.8661
01:46:20|0.8661
01:46:21|0.8661
01:46:22|0.8661
01:46:23|0.8655
01:46:24|0.8655
01:46:25|0.8655
01:46:26|0.8654
01:46:27|0.865
01:46:28|0.865
01:46:29|0.865
01:46:30|0.865
01:46:31|0.865
01:46:32|0.865
01:46:33|0.865
01:46:34|0.863
01:46:35|0.863
01:46:36|0.863
01:46:37|0.863
01:46:38|0.863
01:46:39|0.8611
01:46:40|0.8613
01:46:41|0.8618
01:46:42|0.8618
01:46:43|0.8618
01:46:44|0.8618
01:46:45|0.8614
01:46:46|0.8614
01:46:47|0.8614
01:46:48|0.8614
01:46:49|0.8614
01:46:51|0.8626
01:46:52|0.8626
01:46:52|0.8626
01:46:54|0.8626
01:46:55|0.862
01:46:57|0.862
01:46:57|0.8626
01:46:58|0.8626
01:47:00|0.8626
01:47:01|0.8626
01:47:01|0.8626
01:47:02|0.8626
01:47:03|0.8626
01:47:05|0.8625
01:47:06|0.8625
01:47:07|0.8625
01:47:08|0.8618
01:47:09|0.8618
01:47:10|0.8618
01:47:11|0.8618
01:47:12|0.8618
01:47:13|0.8618
01:47:14|0.8618
01:47:15|0.8618
01:47:16|0.8618
01:47:17|0.8618
01:47:17|0.8618
01:47:19|0.8618
01:47:20|0.8618
01:47:21|0.8641
01:47:22|0.8641
01:47:23|0.8641
01:47:24|0.8641
01:47:25|0.8641
01:47:26|0.8641
01:47:27|0.8641
01:47:28|0.8641
01:47:28|0.8641
01:47:30|0.8641
01:47:31|0.8641
01:47:31|0.8641
01:47:33|0.8641
01:47:34|0.8642
01:47:35|0.8642
01:47:36|0.8642
01:47:37|0.8642
01:47:38|0.8642
01:47:39|0.8642
01:47:40|0.8635
01:47:41|0.8635
01:47:42|0.8635
01:47:43|0.8635
01:47:44|0.8635
01:47:45|0.8635
01:47:46|0.8635
01:47:47|0.8635
01:47:48|0.8635
01:47:49|0.8635
01:47:51|0.8635
01:47:52|0.8635
01:47:53|0.8635
01:47:54|0.8635
01:47:55|0.8635
01:47:56|0.8635
01:47:57|0.8635
01:47:58|0.8635
01:47:59|0.8635
01:48:01|0.8635
01:48:01|0.8635
01:48:02|0.8635
01:48:03|0.8636
01:48:04|0.8636
01:48:05|0.8636
01:48:06|0.8636
01:48:07|0.8635
01:48:09|0.8635
01:48:10|0.8635
01:48:11|0.8635
01:48:11|0.8635
01:48:12|0.8635
01:48:13|0.8635
01:48:15|0.8635
01:48:16|0.8635
01:48:16|0.8628
01:48:18|0.8628
01:48:18|0.8628
01:48:20|0.8628
01:48:21|0.8628
01:48:22|0.8628
01:48:23|0.8628
01:48:24|0.8628
01:48:25|0.866
01:48:26|0.866
01:48:27|0.866
01:48:28|0.866
01:48:29|0.866
01:48:30|0.8655
01:48:31|0.8655
01:48:32|0.866
01:48:33|0.866
01:48:34|0.866
01:48:35|0.866
01:48:36|0.866
01:48:37|0.866
01:48:38|0.866
01:48:39|0.866
01:48:40|0.866
01:48:42|0.866
01:48:42|0.866
01:48:44|0.866
01:48:45|0.866
01:48:46|0.866
01:48:47|0.8676
01:48:48|0.8679
01:48:49|0.8681
01:48:50|0.8681
01:48:52|0.8681
01:48:53|0.8685
01:48:54|0.8685
01:48:55|0.8691
01:48:56|0.8691
01:48:57|0.868
01:48:58|0.868
01:48:59|0.8667
01:49:01|0.8667
01:49:01|0.8667
01:49:03|0.8667
01:49:04|0.8657
01:49:06|0.8656
01:49:07|0.8656
01:49:07|0.8656
01:49:09|0.8656
01:49:10|0.865
01:49:11|0.865
01:49:12|0.865
01:49:13|0.865
01:49:14|0.865
01:49:15|0.8671
01:49:15|0.8671
01:49:17|0.8671
01:49:17|0.8671
01:49:20|0.8671
01:49:20|0.8672
01:49:21|0.8672
01:49:22|0.8672
01:49:23|0.8672
01:49:24|0.8672
01:49:25|0.8672
01:49:26|0.8672
01:49:27|0.8672
01:49:28|0.8672
01:49:29|0.8672
01:49:30|0.8672
01:49:31|0.8672
01:49:32|0.8672
01:49:33|0.8672
01:49:34|0.8672
01:49:35|0.8672
01:49:36|0.8664
01:49:37|0.8664
01:49:38|0.8664
01:49:39|0.8664
01:49:40|0.8664
01:49:41|0.8664
01:49:42|0.8664
01:49:43|0.8664
01:49:44|0.8664
01:49:45|0.8664
01:49:46|0.8664
01:49:47|0.8664
01:49:49|0.8664
01:49:49|0.8664
01:49:50|0.8664
01:49:52|0.8664
01:49:53|0.8664
01:49:55|0.8664
01:49:56|0.8664
01:49:57|0.8664
01:49:58|0.8664
01:50:00|0.8664
01:50:00|0.8664
01:50:01|0.8664
01:50:03|0.8664
01:50:04|0.8664
01:50:05|0.8664
01:50:06|0.8664
01:50:07|0.8657
01:50:08|0.8657
01:50:09|0.8657
01:50:10|0.8657
01:50:12|0.8666
01:50:13|0.8666
01:50:14|0.8665
01:50:15|0.8665
01:50:16|0.8665
01:50:17|0.8665
01:50:18|0.8665
01:50:19|0.8665
01:50:20|0.8665
01:50:21|0.8665
01:50:22|0.8665
01:50:23|0.8664
01:50:24|0.8664
01:50:25|0.8664
01:50:26|0.8664
01:50:27|0.8664
01:50:28|0.867
01:50:29|0.867
01:50:30|0.867
01:50:31|0.8661
01:50:32|0.8661
01:50:33|0.8661
01:50:34|0.8661
01:50:35|0.8661
01:50:36|0.8661
01:50:37|0.8658
01:50:38|0.8658
01:50:39|0.8658
01:50:40|0.8658
01:50:41|0.8658
01:50:42|0.8658
01:50:43|0.8618
01:50:44|0.8608
01:50:45|0.8597
01:50:46|0.8599
01:50:47|0.8621
01:50:48|0.8601
01:50:49|0.8601
01:50:50|0.8608
01:50:51|0.8609
01:50:52|0.8604
01:50:54|0.8604
01:50:55|0.8604
01:50:56|0.8604
01:50:58|0.8604
01:50:59|0.8604
01:51:00|0.8644
01:51:01|0.8644
01:51:02|0.8649
01:51:03|0.8654
01:51:04|0.8658
01:51:05|0.865
01:51:06|0.865
01:51:07|0.865
01:51:08|0.8658
01:51:09|0.8653
01:51:10|0.8653
01:51:11|0.866
01:51:12|0.866
01:51:13|0.866
01:51:14|0.866
01:51:15|0.866
01:51:16|0.866
01:51:17|0.866
01:51:18|0.8661
01:51:19|0.8653
01:51:20|0.8653
01:51:21|0.8653
01:51:22|0.8636
01:51:23|0.8636
01:51:24|0.8624
01:51:26|0.8624
01:51:27|0.8624
01:51:28|0.8624
01:51:29|0.8624
01:51:30|0.8622
01:51:31|0.8622
01:51:32|0.8622
01:51:33|0.8622
01:51:34|0.863
01:51:35|0.863
01:51:36|0.863
01:51:37|0.863
01:51:38|0.863
01:51:39|0.863
01:51:40|0.863
01:51:41|0.863
01:51:42|0.8635
01:51:43|0.8635
01:51:44|0.8635
01:51:45|0.8635
01:51:46|0.8635
01:51:47|0.8635
01:51:48|0.8635
01:51:49|0.8626
01:51:50|0.8626
01:51:51|0.8626
01:51:52|0.8626
01:51:53|0.8626
01:51:55|0.8626
01:51:57|0.8636
01:51:58|0.8636
01:51:58|0.8636
01:52:00|0.8636
01:52:00|0.8636
01:52:01|0.8636
01:52:02|0.8636
01:52:03|0.8636
01:52:04|0.8636
01:52:05|0.8636
01:52:07|0.8636
01:52:08|0.8636
01:52:08|0.8641
01:52:10|0.8641
01:52:11|0.8641
01:52:12|0.8641
01:52:13|0.8641
01:52:14|0.8641
01:52:15|0.8641
01:52:16|0.8641
01:52:17|0.8641
01:52:18|0.8641
01:52:19|0.8641
01:52:20|0.8641
01:52:21|0.8641
01:52:22|0.8641
01:52:23|0.8641
01:52:24|0.8641
01:52:25|0.8641
01:52:26|0.8641
01:52:27|0.8641
01:52:28|0.8641
01:52:29|0.8641
01:52:30|0.8641
01:52:31|0.8641
01:52:32|0.8641
01:52:33|0.8641
01:52:34|0.8641
01:52:35|0.8641
01:52:36|0.8641
01:52:38|0.8641
01:52:38|0.8641
01:52:39|0.8641
01:52:40|0.8641
01:52:41|0.8641
01:52:42|0.8637
01:52:43|0.8639
01:52:44|0.8642
01:52:45|0.8642
01:52:46|0.8642
01:52:47|0.8641
01:52:48|0.8641
01:52:49|0.8643
01:52:50|0.8643
01:52:51|0.8643
01:52:52|0.8643
01:52:53|0.8643
01:52:54|0.8643
01:52:56|0.8635
01:52:58|0.8635
01:52:59|0.8643
01:53:01|0.8652
01:53:02|0.8652
01:53:03|0.8652
01:53:04|0.8652
01:53:05|0.8652
01:53:06|0.8652
01:53:07|0.8652
01:53:08|0.8652
01:53:09|0.8647
01:53:10|0.8647
01:53:11|0.8647
01:53:12|0.8647
01:53:13|0.8647
01:53:14|0.8647
01:53:15|0.8647
01:53:16|0.8647
01:53:17|0.8647
01:53:18|0.8647
01:53:19|0.8647
01:53:19|0.8647
01:53:21|0.8647
01:53:21|0.8647
01:53:23|0.8647
01:53:24|0.8647
01:53:25|0.8647
01:53:26|0.8647
01:53:27|0.8647
01:53:28|0.8639
01:53:30|0.8639
01:53:31|0.8639
01:53:32|0.8639
01:53:33|0.8639
01:53:33|0.8642
01:53:35|0.8642
01:53:35|0.8642
01:53:36|0.8642
01:53:37|0.8642
01:53:39|0.8642
01:53:40|0.8642
01:53:41|0.8642
01:53:42|0.8642
01:53:43|0.8642
01:53:44|0.8642
01:53:44|0.8642
01:53:45|0.8642
01:53:47|0.8642
01:53:48|0.8642
01:53:49|0.8642
01:53:50|0.8642
01:53:51|0.8642
01:53:52|0.8642
01:53:53|0.8642
01:53:54|0.8642
01:53:55|0.8642
01:53:57|0.8642
01:53:57|0.8642
01:53:59|0.8642
01:54:01|0.8642
01:54:02|0.8642
01:54:03|0.8642
01:54:04|0.8642
01:54:05|0.8642
01:54:07|0.8642
01:54:08|0.8612
01:54:09|0.8631
01:54:10|0.8631
01:54:11|0.8631
01:54:12|0.8631
01:54:13|0.8625
01:54:14|0.8625
01:54:15|0.8625
01:54:17|0.8623
01:54:18|0.8623
01:54:19|0.8623
01:54:20|0.8623
01:54:20|0.8623
01:54:22|0.8623
01:54:23|0.8623
01:54:24|0.8623
01:54:24|0.8627
01:54:26|0.8627
01:54:27|0.8627
01:54:28|0.8627
01:54:29|0.8627
01:54:30|0.8627
01:54:31|0.8627
01:54:32|0.8627
01:54:33|0.8627
01:54:34|0.8627
01:54:35|0.8627
01:54:36|0.8627
01:54:37|0.8627
01:54:38|0.8627
01:54:39|0.8627
01:54:40|0.8627
01:54:41|0.8627
01:54:42|0.8627
01:54:43|0.8627
01:54:45|0.8627
01:54:45|0.8627
01:54:46|0.8627
01:54:48|0.8625
01:54:49|0.8625
01:54:50|0.8625
01:54:50|0.8625
01:54:51|0.8625
01:54:52|0.8625
01:54:53|0.8625
01:54:54|0.8625
01:54:55|0.8625
01:54:58|0.8625
01:54:58|0.8625
01:55:00|0.8625
01:55:01|0.8625
01:55:03|0.8625
01:55:03|0.8625
01:55:05|0.8625
01:55:05|0.8625
01:55:07|0.8625
01:55:08|0.8625
01:55:09|0.8625
01:55:10|0.8625
01:55:11|0.8625
01:55:13|0.8625
01:55:13|0.8625
01:55:15|0.8625
01:55:15|0.8625
01:55:17|0.8625
01:55:18|0.8625
01:55:19|0.8625
01:55:20|0.8625
01:55:21|0.8625
01:55:22|0.8625
01:55:23|0.8625
01:55:24|0.8625
01:55:25|0.8625
01:55:26|0.8625
01:55:27|0.8625
01:55:28|0.8625
01:55:29|0.8625
01:55:30|0.8625
01:55:31|0.8625
01:55:32|0.8625
01:55:33|0.8625
01:55:34|0.8625
01:55:35|0.8625
01:55:36|0.8626
01:55:37|0.8626
01:55:38|0.8626
01:55:39|0.8626
01:55:40|0.8626
01:55:41|0.8626
01:55:42|0.8626
01:55:43|0.8626
01:55:44|0.8626
01:55:45|0.8626
01:55:46|0.8626
01:55:47|0.8626
01:55:48|0.8626
01:55:49|0.8626
01:55:50|0.8626
01:55:51|0.8636
01:55:52|0.8636
01:55:53|0.8636
01:55:54|0.8636
01:55:55|0.8636
01:55:56|0.8636
01:55:57|0.8636
01:55:59|0.8636
01:56:01|0.8636
01:56:02|0.8636
01:56:03|0.8636
01:56:05|0.8636
01:56:05|0.8641
01:56:06|0.8641
01:56:09|0.8641
01:56:09|0.8641
01:56:10|0.8643
01:56:11|0.8643
01:56:12|0.8643
01:56:13|0.8643
01:56:14|0.8643
01:56:15|0.8643
01:56:16|0.8643
01:56:17|0.8643
01:56:18|0.8639
01:56:19|0.8639
01:56:20|0.8639
01:56:21|0.8645
01:56:22|0.8645
01:56:23|0.8645
01:56:24|0.864
01:56:25|0.864
01:56:26|0.864
01:56:27|0.864
01:56:28|0.864
01:56:29|0.864
01:56:30|0.864
01:56:31|0.864
01:56:33|0.864
01:56:34|0.864
01:56:35|0.864
01:56:36|0.864
01:56:37|0.864
01:56:38|0.864
01:56:39|0.864
01:56:40|0.864
01:56:41|0.864
01:56:42|0.864
01:56:43|0.864
01:56:44|0.864
01:56:45|0.864
01:56:46|0.864
01:56:47|0.864
01:56:48|0.864
01:56:49|0.864
01:56:50|0.864
01:56:51|0.864
01:56:52|0.864
01:56:53|0.864
01:56:54|0.864
01:56:55|0.864
01:56:56|0.864
01:56:57|0.864
01:56:58|0.864
01:57:00|0.864
01:57:01|0.8643
01:57:03|0.8643
01:57:05|0.8643
01:57:06|0.8643
01:57:07|0.8643
01:57:08|0.8643
01:57:09|0.8643
01:57:10|0.8643
01:57:11|0.8643
01:57:13|0.8643
01:57:14|0.8643
01:57:15|0.8643
01:57:16|0.8643
01:57:17|0.8643
01:57:18|0.8631
01:57:19|0.8631
01:57:20|0.8631
01:57:21|0.8631
01:57:22|0.8631
01:57:23|0.8631
01:57:24|0.8631
01:57:25|0.8631
01:57:26|0.8631
01:57:27|0.8631
01:57:28|0.8631
01:57:29|0.8632
01:57:30|0.8634
01:57:31|0.8634
01:57:32|0.8634
01:57:33|0.8634
01:57:34|0.8634
01:57:35|0.8634
01:57:36|0.8634
01:57:37|0.8634
01:57:38|0.8634
01:57:39|0.8634
01:57:40|0.8634
01:57:41|0.8634
01:57:42|0.8634
01:57:43|0.8634
01:57:44|0.8634
01:57:45|0.8634
01:57:46|0.8634
01:57:47|0.8634
01:57:48|0.8634
01:57:49|0.8634
01:57:50|0.8634
01:57:51|0.8634
01:57:52|0.8634
01:57:53|0.8634
01:57:54|0.8634
01:57:55|0.8634
01:57:56|0.8634
01:57:57|0.8634
01:57:58|0.8634
01:57:59|0.8634
01:58:01|0.8634
01:58:03|0.8634
01:58:04|0.8634
01:58:05|0.8634
01:58:06|0.8634
01:58:07|0.8634
01:58:08|0.8634
01:58:09|0.8634
01:58:10|0.8634
01:58:12|0.8634
01:58:13|0.8634
01:58:14|0.8634
01:58:15|0.8634
01:58:16|0.8634
01:58:16|0.8634
01:58:18|0.8634
01:58:19|0.864
01:58:20|0.864
01:58:21|0.864
01:58:22|0.8648
01:58:22|0.8648
01:58:23|0.8648
01:58:25|0.8648
01:58:26|0.8648
01:58:27|0.8648
01:58:28|0.8648
01:58:29|0.8648
01:58:30|0.8648
01:58:31|0.8648
01:58:32|0.8648
01:58:33|0.8648
01:58:34|0.8655
01:58:35|0.8655
01:58:36|0.8655
01:58:37|0.8655
01:58:38|0.8655
01:58:39|0.8655
01:58:40|0.8655
01:58:41|0.8655
01:58:42|0.8669
01:58:42|0.8696
01:58:44|0.8679
01:58:44|0.8685
01:58:45|0.8685
01:58:47|0.8687
01:58:48|0.8697
01:58:49|0.8697
01:58:50|0.8697
01:58:51|0.8693
01:58:52|0.8693
01:58:53|0.8693
01:58:55|0.8693
01:58:55|0.8693
01:58:56|0.8693
01:58:57|0.8693
01:58:58|0.8693
01:58:59|0.8692
01:59:01|0.8692
01:59:02|0.8672
01:59:04|0.8656
01:59:06|0.8656
01:59:07|0.866
01:59:09|0.866
01:59:10|0.8659
01:59:11|0.8659
01:59:11|0.8661
01:59:12|0.8661
01:59:14|0.8661
01:59:15|0.8661
01:59:16|0.8675
01:59:17|0.8675
01:59:17|0.8675
01:59:19|0.8675
01:59:19|0.8675
01:59:21|0.8676
01:59:21|0.8688
01:59:23|0.8679
01:59:23|0.8679
01:59:24|0.8674
01:59:26|0.8674
01:59:27|0.8674
01:59:28|0.8674
01:59:28|0.8681
01:59:30|0.8684
01:59:31|0.8684
01:59:32|0.8684
01:59:33|0.8684
01:59:33|0.8684
01:59:35|0.8692
01:59:36|0.8692
01:59:37|0.8692
01:59:38|0.8692
01:59:39|0.8692
01:59:40|0.8692
01:59:41|0.869
01:59:42|0.869
01:59:43|0.869
01:59:43|0.869
01:59:45|0.869
01:59:46|0.8693
01:59:47|0.8693
01:59:48|0.8693
01:59:49|0.8686
01:59:50|0.8686
01:59:51|0.8686
01:59:52|0.8686
01:59:53|0.8698
01:59:54|0.8698
01:59:54|0.8698
01:59:56|0.8698
01:59:57|0.869
01:59:57|0.869
01:59:58|0.869
01:59:59|0.869
02:00:01|0.869
02:00:01|0.869
02:00:04|0.869
02:00:06|0.869
02:00:06|0.869
02:00:08|0.869
02:00:09|0.869
02:00:09|0.869
02:00:11|0.869
02:00:11|0.869
02:00:12|0.8697
02:00:13|0.8697
02:00:14|0.8697
02:00:15|0.8697
02:00:17|0.8697
02:00:17|0.8697
02:00:18|0.8697
02:00:20|0.8697
02:00:20|0.869
02:00:21|0.869
02:00:22|0.869
02:00:23|0.8698
02:00:25|0.8698
02:00:26|0.8698
02:00:27|0.8697
02:00:28|0.8697
02:00:28|0.8696
02:00:31|0.8695
02:00:31|0.8695
02:00:33|0.8695
02:00:33|0.8694
02:00:34|0.87
02:00:36|0.87
02:00:36|0.87
02:00:38|0.8708
02:00:39|0.8705
02:00:40|0.869
02:00:41|0.8699
02:00:42|0.8699
02:00:43|0.8699
02:00:43|0.8708
02:00:45|0.8698
02:00:45|0.8698
02:00:47|0.8697
02:00:48|0.8697
02:00:49|0.8697
02:00:50|0.8697
02:00:50|0.8697
02:00:52|0.8697
02:00:52|0.8697
02:00:54|0.8697
02:00:55|0.8697
02:00:56|0.8697
02:00:56|0.8697
02:00:58|0.8695
02:00:58|0.8695
02:01:00|0.8695
02:01:01|0.8709
02:01:02|0.8718
02:01:04|0.8718
02:01:05|0.8711
02:01:07|0.8708
02:01:08|0.8699
02:01:09|0.8698
02:01:10|0.8708
02:01:11|0.8692
02:01:12|0.8706
02:01:13|0.8707
02:01:14|0.8707
02:01:15|0.8706
02:01:16|0.8706
02:01:17|0.8707
02:01:18|0.8707
02:01:19|0.8709
02:01:20|0.8709
02:01:21|0.8709
02:01:22|0.8709
02:01:23|0.8709
02:01:24|0.8709
02:01:25|0.8709
02:01:26|0.8709
02:01:27|0.8709
02:01:28|0.8709
02:01:30|0.8709
02:01:31|0.8709
02:01:31|0.8709
02:01:33|0.8709
02:01:34|0.871
02:01:35|0.871
02:01:36|0.871
02:01:37|0.871
02:01:38|0.871
02:01:39|0.871
02:01:40|0.871
02:01:40|0.8714
02:01:42|0.8714
02:01:42|0.8706
02:01:43|0.8706
02:01:44|0.8706
02:01:46|0.8706
02:01:46|0.8706
02:01:48|0.8708
02:01:49|0.8712
02:01:49|0.8712
02:01:50|0.8712
02:01:52|0.8715
02:01:52|0.8715
02:01:53|0.8715
02:01:55|0.8715
02:01:56|0.8715
02:01:56|0.8715
02:01:57|0.8715
02:01:59|0.8715
02:01:59|0.8715
02:02:01|0.8715
02:02:02|0.8715
02:02:03|0.8715
02:02:05|0.8715
02:02:06|0.8715
02:02:07|0.8715
02:02:09|0.8715
02:02:10|0.8716
02:02:11|0.8716
02:02:12|0.8716
02:02:13|0.8716
02:02:14|0.8716
02:02:15|0.8716
02:02:16|0.8716
02:02:17|0.8716
02:02:18|0.8716
02:02:19|0.8716
02:02:20|0.8716
02:02:22|0.8716
02:02:23|0.8716
02:02:24|0.8716
02:02:25|0.8716
02:02:26|0.8716
02:02:27|0.8716
02:02:28|0.8716
02:02:29|0.8716
02:02:30|0.8716
02:02:31|0.8716
02:02:33|0.8716
02:02:33|0.8716
02:02:36|0.8716
02:02:36|0.8716
02:02:38|0.8716
02:02:39|0.8716
02:02:39|0.8716
02:02:40|0.872
02:02:41|0.8726
02:02:43|0.8729
02:02:44|0.8731
02:02:45|0.8732
02:02:45|0.8732
02:02:47|0.8733
02:02:48|0.8733
02:02:48|0.8733
02:02:49|0.8733
02:02:50|0.8733
02:02:52|0.8733
02:02:52|0.8733
02:02:53|0.8733
02:02:54|0.8733
02:02:55|0.8733
02:02:56|0.8733
02:02:58|0.8733
02:02:59|0.8733
02:02:59|0.8734
02:03:00|0.874
02:03:01|0.8739
02:03:03|0.8747
02:03:04|0.8742
02:03:06|0.8737
02:03:07|0.8732
02:03:08|0.8718
02:03:10|0.8718
02:03:11|0.8732
02:03:12|0.8732
02:03:13|0.8732
02:03:14|0.8732
02:03:15|0.8732
02:03:16|0.8732
02:03:17|0.8735
02:03:18|0.8735
02:03:19|0.8735
02:03:20|0.8733
02:03:21|0.8733
02:03:22|0.8733
02:03:23|0.8732
02:03:24|0.8732
02:03:25|0.8732
02:03:26|0.8732
02:03:27|0.8732
02:03:28|0.8732
02:03:29|0.8724
02:03:30|0.8724
02:03:31|0.8732
02:03:33|0.8732
02:03:34|0.8732
02:03:35|0.8732
02:03:36|0.8732
02:03:37|0.8732
02:03:38|0.8744
02:03:39|0.8746
02:03:40|0.8746
02:03:41|0.8746
02:03:42|0.8746
02:03:43|0.8735
02:03:44|0.8735
02:03:45|0.8735
02:03:46|0.8735
02:03:47|0.8735
02:03:48|0.8736
02:03:49|0.8736
02:03:50|0.8736
02:03:51|0.8736
02:03:52|0.8736
02:03:53|0.8757
02:03:54|0.8767
02:03:55|0.8775
02:03:56|0.8778
02:03:57|0.8778
02:03:58|0.8778
02:03:59|0.8772
02:04:00|0.8779
02:04:01|0.8779
02:04:02|0.8779
02:04:03|0.8779
02:04:04|0.8779
02:04:05|0.8779
02:04:07|0.8758
02:04:09|0.8757
02:04:10|0.8759
02:04:11|0.8754
02:04:13|0.8759
02:04:14|0.8754
02:04:15|0.876
02:04:16|0.876
02:04:17|0.876
02:04:18|0.876
02:04:19|0.8759
02:04:20|0.8759
02:04:21|0.8768
02:04:22|0.8768
02:04:23|0.8768
02:04:24|0.8768
02:04:25|0.8768
02:04:26|0.8773
02:04:27|0.8777
02:04:28|0.8777
02:04:29|0.8773
02:04:30|0.8773
02:04:31|0.8773
02:04:32|0.8773
02:04:33|0.8773
02:04:34|0.8773
02:04:35|0.8773
02:04:36|0.8773
02:04:37|0.8773
02:04:38|0.8779
02:04:39|0.8779
02:04:40|0.8779
02:04:41|0.8779
02:04:42|0.8779
02:04:43|0.8779
02:04:44|0.8779
02:04:45|0.8779
02:04:46|0.8779
02:04:47|0.8769
02:04:48|0.8769
02:04:49|0.8778
02:04:50|0.8778
02:04:51|0.8778
02:04:52|0.8778
02:04:53|0.8778
02:04:54|0.8778
02:04:55|0.8778
02:04:56|0.8778
02:04:57|0.8778
02:04:58|0.8778
02:04:59|0.8778
02:05:00|0.8778
02:05:02|0.8769
02:05:02|0.8769
02:05:03|0.8769
02:05:04|0.8769
02:05:06|0.8769
02:05:08|0.8779
02:05:09|0.8778
02:05:11|0.8778
02:05:12|0.8778
02:05:13|0.8778
02:05:14|0.8778
02:05:15|0.8778
02:05:16|0.8778
02:05:17|0.8778
02:05:18|0.8778
02:05:19|0.8778
02:05:20|0.8778
02:05:21|0.8778
02:05:22|0.8778
02:05:23|0.8778
02:05:24|0.8778
02:05:25|0.8778
02:05:26|0.8778
02:05:27|0.8779
02:05:28|0.8779
02:05:29|0.8762
02:05:30|0.8759
02:05:31|0.876
02:05:32|0.876
02:05:33|0.876
02:05:34|0.876
02:05:35|0.876
02:05:36|0.876
02:05:37|0.876
02:05:38|0.8777
02:05:40|0.8777
02:05:41|0.8779
02:05:42|0.8779
02:05:43|0.8779
02:05:44|0.8779
02:05:45|0.8779
02:05:46|0.8779
02:05:46|0.8779
02:05:47|0.8779
02:05:49|0.8767
02:05:50|0.8767
02:05:50|0.8767
02:05:52|0.8767
02:05:52|0.8767
02:05:54|0.8767
02:05:55|0.8767
02:05:56|0.8767
02:05:56|0.8767
02:05:58|0.876
02:05:59|0.876
02:06:00|0.8769
02:06:00|0.8764
02:06:01|0.8764
02:06:03|0.8764
02:06:04|0.8764
02:06:05|0.8767
02:06:06|0.8767
02:06:07|0.8769
02:06:09|0.8769
02:06:10|0.8769
02:06:11|0.8769
02:06:12|0.8769
02:06:14|0.8769
02:06:15|0.8772
02:06:16|0.8772
02:06:17|0.8772
02:06:18|0.8772
02:06:19|0.8772
02:06:20|0.8772
02:06:21|0.8772
02:06:22|0.8772
02:06:23|0.8764
02:06:24|0.8778
02:06:25|0.8778
02:06:26|0.8778
02:06:27|0.8779
02:06:28|0.877
02:06:29|0.877
02:06:30|0.877
02:06:31|0.877
02:06:32|0.8764
02:06:33|0.8764
02:06:34|0.8763
02:06:35|0.8763
02:06:37|0.8763
02:06:37|0.8763
02:06:38|0.8763
02:06:39|0.8771
02:06:40|0.8771
02:06:41|0.8771
02:06:42|0.8771
02:06:43|0.8771
02:06:44|0.8771
02:06:45|0.8771
02:06:46|0.8771
02:06:47|0.8771
02:06:48|0.8771
02:06:49|0.8771
02:06:50|0.8771
02:06:51|0.8771
02:06:52|0.8771
02:06:53|0.8771
02:06:54|0.8771
02:06:55|0.8771
02:06:56|0.8771
02:06:57|0.8771
02:06:58|0.8771
02:06:59|0.8771
02:07:00|0.8763
02:07:01|0.8763
02:07:02|0.8763
02:07:03|0.8763
02:07:04|0.8761
02:07:05|0.8761
02:07:06|0.8761
02:07:07|0.8753
02:07:09|0.8753
02:07:11|0.8761
02:07:12|0.8761
02:07:12|0.8759
02:07:14|0.8759
02:07:15|0.8759
02:07:16|0.8759
02:07:17|0.8762
02:07:18|0.8767
02:07:19|0.8768
02:07:20|0.8768
02:07:21|0.8761
02:07:22|0.8761
02:07:23|0.8761
02:07:24|0.8761
02:07:25|0.8772
02:07:26|0.8772
02:07:27|0.8772
02:07:28|0.8772
02:07:29|0.8772
02:07:30|0.8772
02:07:30|0.8772
02:07:31|0.8772
02:07:33|0.8772
02:07:34|0.8771
02:07:35|0.8771
02:07:36|0.8771
02:07:37|0.8771
02:07:37|0.877
02:07:39|0.877
02:07:40|0.877
02:07:41|0.877
02:07:42|0.877
02:07:43|0.877
02:07:44|0.8765
02:07:45|0.8765
02:07:46|0.8765
02:07:47|0.8765
02:07:48|0.8765
02:07:49|0.8777
02:07:50|0.8777
02:07:51|0.8777
02:07:52|0.8777
02:07:53|0.8777
02:07:54|0.8777
02:07:55|0.8777
02:07:56|0.8771
02:07:57|0.8771
02:07:58|0.8771
02:07:59|0.8771
02:08:00|0.8771
02:08:01|0.8771
02:08:02|0.8771
02:08:03|0.8771
02:08:04|0.8771
02:08:05|0.8771
02:08:06|0.8771
02:08:07|0.8771
02:08:08|0.8771
02:08:10|0.8771
02:08:12|0.8771
02:08:13|0.8771
02:08:14|0.8771
02:08:15|0.8777
02:08:16|0.8777
02:08:17|0.8777
02:08:19|0.8777
02:08:20|0.8777
02:08:21|0.8777
02:08:22|0.8777
02:08:22|0.8777
02:08:23|0.8777
02:08:25|0.8777
02:08:26|0.8774
02:08:27|0.8774
02:08:27|0.8774
02:08:28|0.8774
02:08:30|0.8774
02:08:31|0.8774
02:08:32|0.8774
02:08:33|0.8774
02:08:33|0.8765
02:08:35|0.8755
02:08:36|0.8755
02:08:36|0.8755
02:08:37|0.8755
02:08:39|0.8767
02:08:39|0.8767
02:08:40|0.8767
02:08:42|0.8767
02:08:43|0.8767
02:08:44|0.8767
02:08:44|0.8767
02:08:45|0.8767
02:08:46|0.8767
02:08:48|0.8767
02:08:48|0.8767
02:08:50|0.8767
02:08:51|0.8767
02:08:52|0.8767
02:08:52|0.8767
02:08:53|0.8767
02:08:54|0.8767
02:08:55|0.8767
02:08:57|0.8767
02:08:57|0.8767
02:08:59|0.8767
02:08:59|0.8767
02:09:00|0.8767
02:09:02|0.8767
02:09:02|0.8767
02:09:03|0.8767
02:09:04|0.8767
02:09:05|0.8769
02:09:06|0.8769
02:09:07|0.8769
02:09:09|0.8766
02:09:10|0.8766
02:09:12|0.8766
02:09:13|0.8773
02:09:14|0.8773
02:09:15|0.8773
02:09:16|0.8773
02:09:18|0.8773
02:09:19|0.8773
02:09:20|0.8773
02:09:20|0.8773
02:09:22|0.8778
02:09:23|0.8778
02:09:24|0.8778
02:09:25|0.8778
02:09:26|0.8778
02:09:27|0.8778
02:09:28|0.8779
02:09:29|0.8779
02:09:30|0.8779
02:09:31|0.8779
02:09:32|0.8779
02:09:33|0.8779
02:09:34|0.8777
02:09:35|0.8777
02:09:36|0.8777
02:09:37|0.8777
02:09:38|0.8777
02:09:39|0.8777
02:09:40|0.8777
02:09:41|0.8777
02:09:42|0.8777
02:09:43|0.8777
02:09:44|0.8778
02:09:45|0.8788
02:09:46|0.8784
02:09:47|0.8784
02:09:48|0.8794
02:09:49|0.8788
02:09:50|0.8788
02:09:51|0.8792
02:09:52|0.8799
02:09:53|0.8799
02:09:54|0.8799
02:09:55|0.8799
02:09:56|0.8793
02:09:57|0.8793
02:09:58|0.8793
02:09:59|0.8793
02:10:00|0.8793
02:10:01|0.8795
02:10:02|0.8795
02:10:03|0.8795
02:10:04|0.8793
02:10:05|0.8793
02:10:06|0.8793
02:10:07|0.8793
02:10:08|0.8793
02:10:09|0.8799
02:10:10|0.8799
02:10:11|0.8799
02:10:13|0.8799
02:10:14|0.8799
02:10:16|0.8799
02:10:17|0.8799
02:10:19|0.8799
02:10:20|0.8799
02:10:21|0.8799
02:10:21|0.8799
02:10:23|0.8799
02:10:24|0.8799
02:10:25|0.8799
02:10:26|0.8797
02:10:27|0.8797
02:10:28|0.8797
02:10:30|0.8791
02:10:31|0.8791
02:10:32|0.8791
02:10:33|0.8791
02:10:34|0.8791
02:10:36|0.8791
02:10:36|0.8791
02:10:37|0.8791
02:10:39|0.8791
02:10:39|0.8791
02:10:40|0.8799
02:10:41|0.8795
02:10:42|0.8795
02:10:43|0.8795
02:10:44|0.8795
02:10:45|0.8795
02:10:46|0.8795
02:10:47|0.8795
02:10:48|0.8795
02:10:49|0.8795
02:10:50|0.8795
02:10:51|0.8795
02:10:52|0.8817
02:10:53|0.8843
02:10:55|0.884
02:10:55|0.8836
02:10:56|0.8835
02:10:57|0.8828
02:10:58|0.8817
02:11:00|0.8816
02:11:00|0.8836
02:11:01|0.883
02:11:02|0.8812
02:11:03|0.8817
02:11:04|0.8827
02:11:05|0.8826
02:11:06|0.8849
02:11:07|0.8849
02:11:08|0.8849
02:11:09|0.8841
02:11:10|0.8849
02:11:11|0.8842
02:11:12|0.8796
02:11:13|0.8821
02:11:15|0.8812
02:11:17|0.8806
02:11:17|0.8805
02:11:18|0.8803
02:11:19|0.8786
02:11:21|0.8805
02:11:22|0.8808
02:11:24|0.8816
02:11:24|0.8821
02:11:25|0.8828
02:11:26|0.8828
02:11:27|0.8826
02:11:28|0.8826
02:11:30|0.8829
02:11:31|0.8829
02:11:32|0.8829
02:11:33|0.8837
02:11:34|0.8835
02:11:35|0.8834
02:11:36|0.8834
02:11:37|0.8834
02:11:38|0.8834
02:11:39|0.8834
02:11:40|0.8837
02:11:41|0.8837
02:11:42|0.8837
02:11:43|0.8837
02:11:44|0.8837
02:11:45|0.8837
02:11:46|0.8837
02:11:48|0.8837
02:11:49|0.8837
02:11:50|0.8837
02:11:51|0.8837
02:11:52|0.8837
02:11:53|0.8837
02:11:54|0.8839
02:11:55|0.8839
02:11:56|0.8842
02:11:57|0.8844
02:11:58|0.8844
02:11:59|0.8844
02:12:00|0.8844
02:12:01|0.8844
02:12:02|0.8844
02:12:03|0.8841
02:12:04|0.885
02:12:05|0.8844
02:12:06|0.885
02:12:07|0.885
02:12:08|0.885
02:12:09|0.885
02:12:11|0.8834
02:12:12|0.8834
02:12:13|0.8827
02:12:14|0.8827
02:12:16|0.8827
02:12:16|0.8827
02:12:18|0.8827
02:12:19|0.8841
02:12:19|0.8826
02:12:21|0.8831
02:12:22|0.8838
02:12:24|0.8838
02:12:25|0.8838
02:12:25|0.8838
02:12:27|0.8838
02:12:28|0.8839
02:12:29|0.8839
02:12:29|0.8839
02:12:31|0.8839
02:12:32|0.8841
02:12:33|0.8841
02:12:34|0.8841
02:12:35|0.8839
02:12:36|0.8839
02:12:37|0.8839
02:12:39|0.8839
02:12:39|0.8839
02:12:41|0.884
02:12:42|0.884
02:12:43|0.8842
02:12:44|0.8845
02:12:45|0.8849
02:12:46|0.884
02:12:47|0.884
02:12:48|0.884
02:12:49|0.884
02:12:50|0.884
02:12:51|0.884
02:12:51|0.884
02:12:53|0.884
02:12:54|0.884
02:12:55|0.8845
02:12:56|0.8845
02:12:57|0.8845
02:12:57|0.8845
02:12:59|0.8845
02:13:00|0.8836
02:13:01|0.8836
02:13:02|0.8836
02:13:02|0.8836
02:13:04|0.8836
02:13:05|0.8836
02:13:06|0.8836
02:13:07|0.8836
02:13:08|0.8827
02:13:09|0.8827
02:13:09|0.8811
02:13:10|0.8803
02:13:11|0.8803
02:13:13|0.8803
02:13:14|0.8808
02:13:16|0.8808
02:13:17|0.8796
02:13:19|0.8786
02:13:20|0.8794
02:13:21|0.8794
02:13:23|0.8786
02:13:23|0.8786
02:13:25|0.8794
02:13:27|0.8794
02:13:28|0.8794
02:13:29|0.8794
02:13:30|0.8796
02:13:31|0.8799
02:13:32|0.8801
02:13:33|0.8792
02:13:34|0.8792
02:13:35|0.8792
02:13:36|0.8792
02:13:37|0.8792
02:13:39|0.8826
02:13:39|0.8821
02:13:41|0.8812
02:13:42|0.8823
02:13:43|0.8824
02:13:45|0.8815
02:13:45|0.8815
02:13:47|0.8815
02:13:48|0.8815
02:13:48|0.8815
02:13:49|0.8803
02:13:50|0.8803
02:13:52|0.88
02:13:53|0.8807
02:13:54|0.8807
02:13:55|0.8807
02:13:56|0.8807
02:13:57|0.8807
02:13:58|0.8807
02:13:59|0.8817
02:14:00|0.882
02:14:01|0.882
02:14:02|0.882
02:14:03|0.8813
02:14:04|0.8813
02:14:05|0.8813
02:14:06|0.8813
02:14:07|0.8813
02:14:08|0.8813
02:14:09|0.8813
02:14:10|0.8813
02:14:11|0.8813
02:14:13|0.8813
02:14:14|0.8813
02:14:15|0.8813
02:14:17|0.8813
02:14:17|0.8824
02:14:19|0.8824
02:14:21|0.8824
02:14:21|0.8824
02:14:23|0.8827
02:14:24|0.8827
02:14:25|0.8827
02:14:26|0.8827
02:14:28|0.8828
02:14:29|0.8828
02:14:30|0.8828
02:14:32|0.8828
02:14:33|0.8828
02:14:34|0.8828
02:14:35|0.8828
02:14:36|0.8828
02:14:37|0.8828
02:14:38|0.8828
02:14:39|0.8824
02:14:40|0.8822
02:14:41|0.8822
02:14:42|0.8822
02:14:43|0.8822
02:14:44|0.8822
02:14:45|0.8822
02:14:46|0.8822
02:14:48|0.8822
02:14:48|0.8824
02:14:49|0.8824
02:14:50|0.8824
02:14:52|0.8824
02:14:52|0.8824
02:14:53|0.8824
02:14:54|0.8824
02:14:55|0.8824
02:14:57|0.8824
02:14:57|0.8824
02:14:58|0.8824
02:14:59|0.8824
02:15:00|0.8824
02:15:02|0.8824
02:15:03|0.8824
02:15:04|0.8824
02:15:05|0.8824
02:15:06|0.8824
02:15:07|0.8824
02:15:08|0.8824
02:15:09|0.8824
02:15:09|0.8816
02:15:10|0.8812
02:15:12|0.8802
02:15:13|0.8802
02:15:14|0.881
02:15:15|0.881
02:15:16|0.8812
02:15:17|0.8812
02:15:19|0.8812
02:15:20|0.8812
02:15:21|0.8812
02:15:22|0.8812
02:15:23|0.8811
02:15:24|0.8811
02:15:25|0.8807
02:15:26|0.882
02:15:27|0.882
02:15:28|0.882
02:15:29|0.882
02:15:31|0.8824
02:15:31|0.8824
02:15:32|0.8815
02:15:33|0.8815
02:15:34|0.8811
02:15:35|0.8811
02:15:36|0.8811
02:15:37|0.8816
02:15:38|0.8807
02:15:39|0.8816
02:15:40|0.8816
02:15:42|0.8815
02:15:42|0.8814
02:15:43|0.8815
02:15:44|0.8815
02:15:45|0.8815
02:15:46|0.879
02:15:47|0.879
02:15:48|0.8815
02:15:49|0.8815
02:15:51|0.8815
02:15:52|0.8813
02:15:53|0.8813
02:15:54|0.8797
02:15:55|0.8797
02:15:56|0.8811
02:15:58|0.8811
02:15:59|0.8811
02:16:00|0.8811
02:16:01|0.8806
02:16:02|0.8806
02:16:03|0.881
02:16:04|0.8795
02:16:05|0.8795
02:16:06|0.8796
02:16:07|0.8808
02:16:08|0.8808
02:16:09|0.8803
02:16:10|0.8808
02:16:11|0.8808
02:16:12|0.8808
02:16:13|0.8808
02:16:14|0.8808
02:16:15|0.8808
02:16:16|0.8808
02:16:17|0.8805
02:16:19|0.882
02:16:20|0.8813
02:16:21|0.8815
02:16:22|0.8815
02:16:24|0.8815
02:16:24|0.8815
02:16:26|0.8813
02:16:27|0.8813
02:16:28|0.8812
02:16:29|0.8814
02:16:30|0.8814
02:16:31|0.8814
02:16:32|0.8814
02:16:33|0.8803
02:16:35|0.8803
02:16:35|0.8803
02:16:36|0.8818
02:16:37|0.8818
02:16:38|0.8814
02:16:39|0.8814
02:16:40|0.8814
02:16:41|0.8811
02:16:42|0.8811
02:16:43|0.8809
02:16:44|0.8809
02:16:45|0.8809
02:16:46|0.8809
02:16:47|0.8821
02:16:49|0.8821
02:16:50|0.8821
02:16:50|0.8821
02:16:51|0.8809
02:16:53|0.8809
02:16:53|0.8809
02:16:55|0.8809
02:16:56|0.8809
02:16:56|0.8809
02:16:58|0.8809
02:16:58|0.8809
02:16:59|0.8809
02:17:01|0.8809
02:17:02|0.8809
02:17:03|0.8809
02:17:03|0.881
02:17:05|0.881
02:17:06|0.8817
02:17:07|0.8817
02:17:08|0.8817
02:17:09|0.8806
02:17:10|0.8806
02:17:11|0.8806
02:17:13|0.8806
02:17:14|0.8806
02:17:16|0.8806
02:17:16|0.8798
02:17:17|0.8798
02:17:19|0.8798
02:17:20|0.8798
02:17:22|0.8798
02:17:23|0.8798
02:17:24|0.8798
02:17:25|0.8798
02:17:26|0.8788
02:17:28|0.8785
02:17:29|0.8785
02:17:30|0.8785
02:17:31|0.8785
02:17:32|0.8785
02:17:33|0.8785
02:17:34|0.8792
02:17:35|0.8792
02:17:36|0.8792
02:17:37|0.8792
02:17:38|0.8792
02:17:39|0.8792
02:17:40|0.8792
02:17:41|0.8792
02:17:42|0.8776
02:17:43|0.8775
02:17:44|0.8779
02:17:45|0.877
02:17:47|0.877
02:17:47|0.877
02:17:48|0.8771
02:17:50|0.8771
02:17:50|0.8771
02:17:51|0.8771
02:17:53|0.8771
02:17:54|0.8771
02:17:54|0.8771
02:17:55|0.8768
02:17:56|0.8772
02:17:57|0.8779
02:17:59|0.8779
02:18:01|0.8778
02:18:01|0.8778
02:18:02|0.8778
02:18:03|0.8778
02:18:04|0.8778
02:18:05|0.8778
02:18:06|0.8778
02:18:07|0.8778
02:18:08|0.8778
02:18:09|0.8778
02:18:10|0.8782
02:18:12|0.8779
02:18:12|0.8779
02:18:13|0.8779
02:18:15|0.8779
02:18:15|0.8786
02:18:17|0.8773
02:18:18|0.879
02:18:18|0.879
02:18:20|0.879
02:18:21|0.879
02:18:23|0.8811
02:18:23|0.8798
02:18:25|0.8798
02:18:26|0.8823
02:18:27|0.8823
02:18:28|0.8823
02:18:29|0.8812
02:18:30|0.8812
02:18:31|0.8812
02:18:32|0.8812
02:18:33|0.8812
02:18:34|0.8812
02:18:35|0.8812
02:18:36|0.8812
02:18:37|0.8809
02:18:38|0.8809
02:18:40|0.8809
02:18:40|0.8806
02:18:42|0.8806
02:18:42|0.8806
02:18:44|0.8806
02:18:45|0.8806
02:18:46|0.8806
02:18:47|0.8806
02:18:48|0.8806
02:18:48|0.8806
02:18:50|0.8806
02:18:50|0.8806
02:18:52|0.8806
02:18:53|0.8806
02:18:53|0.8806
02:18:55|0.8806
02:18:56|0.8806
02:18:57|0.8806
02:18:58|0.8806
02:18:59|0.8806
02:19:00|0.88
02:19:01|0.88
02:19:02|0.88
02:19:03|0.88
02:19:04|0.8808
02:19:05|0.8808
02:19:06|0.8808
02:19:07|0.8808
02:19:08|0.8808
02:19:09|0.8808
02:19:10|0.8808
02:19:11|0.8808
02:19:12|0.8809
02:19:13|0.8809
02:19:14|0.8804
02:19:15|0.8808
02:19:16|0.8808
02:19:17|0.8808
02:19:19|0.8808
02:19:20|0.8808
02:19:22|0.8808
02:19:24|0.8808
02:19:25|0.8808
02:19:27|0.8808
02:19:28|0.8808
02:19:29|0.8798
02:19:30|0.8798
02:19:31|0.8798
02:19:33|0.8798
02:19:34|0.8798
02:19:34|0.8798
02:19:35|0.8798
02:19:36|0.8798
02:19:38|0.8798
02:19:38|0.8798
02:19:39|0.8794
02:19:41|0.8807
02:19:42|0.8787
02:19:43|0.8808
02:19:44|0.8804
02:19:46|0.879
02:19:47|0.879
02:19:48|0.879
02:19:49|0.879
02:19:50|0.879
02:19:50|0.879
02:19:51|0.879
02:19:52|0.879
02:19:54|0.879
02:19:55|0.879
02:19:56|0.879
02:19:56|0.879
02:19:58|0.879
02:19:59|0.879
02:20:00|0.879
02:20:01|0.879
02:20:01|0.879
02:20:02|0.879
02:20:03|0.8791
02:20:05|0.8791
02:20:06|0.8791
02:20:07|0.8791
02:20:08|0.8791
02:20:09|0.879
02:20:09|0.879
02:20:10|0.879
02:20:12|0.879
02:20:13|0.879
02:20:13|0.879
02:20:15|0.879
02:20:16|0.879
02:20:16|0.879
02:20:17|0.879
02:20:19|0.879
02:20:20|0.879
02:20:21|0.879
02:20:23|0.879
02:20:23|0.879
02:20:25|0.879
02:20:27|0.8796
02:20:28|0.8796
02:20:29|0.8796
02:20:30|0.8796
02:20:31|0.8796
02:20:32|0.8796
02:20:34|0.8796
02:20:34|0.8788
02:20:35|0.8788
02:20:37|0.8788
02:20:37|0.8788
02:20:39|0.8788
02:20:40|0.8796
02:20:41|0.8796
02:20:42|0.8794
02:20:43|0.8792
02:20:44|0.8792
02:20:45|0.8792
02:20:46|0.8792
02:20:47|0.8792
02:20:48|0.8792
02:20:49|0.8794
02:20:50|0.8794
02:20:52|0.8794
02:20:53|0.8793
02:20:54|0.8793
02:20:55|0.8793
02:20:56|0.8793
02:20:57|0.8791
02:20:58|0.8791
02:20:59|0.8778
02:21:00|0.8783
02:21:01|0.8783
02:21:02|0.8775
02:21:03|0.8773
02:21:04|0.8766
02:21:05|0.8766
02:21:06|0.8766
02:21:07|0.8766
02:21:08|0.8766
02:21:09|0.8774
02:21:10|0.8775
02:21:11|0.875
02:21:12|0.8755
02:21:13|0.8757
02:21:14|0.8766
02:21:15|0.8766
02:21:16|0.8766
02:21:17|0.8766
02:21:18|0.8766
02:21:19|0.8766
02:21:20|0.8766
02:21:21|0.8752
02:21:22|0.8766
02:21:24|0.8792
02:21:26|0.8801
02:21:27|0.8801
02:21:28|0.8801
02:21:29|0.8801
02:21:30|0.8801
02:21:31|0.8798
02:21:32|0.8798
02:21:33|0.8798
02:21:34|0.8798
02:21:36|0.8798
02:21:37|0.8798
02:21:38|0.8798
02:21:39|0.8798
02:21:41|0.8798
02:21:42|0.8798
02:21:43|0.8798
02:21:44|0.8798
02:21:44|0.8798
02:21:46|0.8798
02:21:46|0.8787
02:21:48|0.8787
02:21:48|0.8787
02:21:50|0.8786
02:21:51|0.8783
02:21:52|0.8783
02:21:53|0.8783
02:21:54|0.8783
02:21:55|0.8783
02:21:56|0.8783
02:21:57|0.8783
02:21:58|0.8783
02:21:59|0.8783
02:22:00|0.8783
02:22:01|0.8783
02:22:02|0.8783
02:22:03|0.8783
02:22:04|0.8783
02:22:05|0.8783
02:22:07|0.8783
02:22:07|0.8783
02:22:08|0.8783
02:22:09|0.8783
02:22:10|0.8783
02:22:11|0.8786
02:22:13|0.8796
02:22:14|0.8796
02:22:14|0.8796
02:22:15|0.8796
02:22:16|0.8796
02:22:18|0.8796
02:22:18|0.8796
02:22:19|0.8796
02:22:20|0.8796
02:22:21|0.8796
02:22:23|0.8796
02:22:24|0.8796
02:22:26|0.8797
02:22:28|0.8789
02:22:29|0.8798
02:22:30|0.8798
02:22:31|0.8798
02:22:32|0.8798
02:22:33|0.8798
02:22:33|0.8798
02:22:35|0.8798
02:22:36|0.8798
02:22:37|0.8798
02:22:38|0.8798
02:22:39|0.8798
02:22:40|0.8798
02:22:41|0.8798
02:22:42|0.8798
02:22:43|0.8798
02:22:44|0.8798
02:22:45|0.8798
02:22:46|0.8798
02:22:47|0.8798
02:22:48|0.8798
02:22:48|0.8798
02:22:50|0.8798
02:22:51|0.8798
02:22:52|0.8798
02:22:52|0.8798
02:22:54|0.8798
02:22:55|0.8798
02:22:55|0.8798
02:22:57|0.8798
02:22:58|0.8798
02:22:59|0.8799
02:23:00|0.8799
02:23:01|0.8801
02:23:02|0.8801
02:23:03|0.8801
02:23:04|0.8801
02:23:05|0.8801
02:23:06|0.8801
02:23:07|0.8801
02:23:08|0.8801
02:23:09|0.8801
02:23:10|0.8801
02:23:11|0.8801
02:23:13|0.8801
02:23:13|0.8801
02:23:15|0.8801
02:23:16|0.8801
02:23:17|0.8801
02:23:18|0.8801
02:23:19|0.8805
02:23:20|0.8803
02:23:21|0.8805
02:23:22|0.8805
02:23:23|0.8805
02:23:24|0.8801
02:23:26|0.8801
02:23:27|0.8801
02:23:28|0.8801
02:23:30|0.8801
02:23:31|0.8801
02:23:33|0.8801
02:23:34|0.8801
02:23:35|0.8801
02:23:36|0.8801
02:23:37|0.8801
02:23:39|0.8801
02:23:40|0.8801
02:23:41|0.8801
02:23:42|0.8801
02:23:43|0.8801
02:23:44|0.88
02:23:45|0.88
02:23:46|0.88
02:23:47|0.88
02:23:49|0.88
02:23:51|0.88
02:23:52|0.8792
02:23:53|0.88
02:23:54|0.8792
02:23:55|0.8792
02:23:55|0.8792
02:23:57|0.8792
02:23:58|0.8792
02:23:59|0.8811
02:24:00|0.8811
02:24:01|0.8811
02:24:02|0.8818
02:24:03|0.8818
02:24:04|0.8816
02:24:06|0.8816
02:24:07|0.8816
02:24:08|0.8816
02:24:09|0.8816
02:24:10|0.8816
02:24:10|0.8816
02:24:12|0.8816
02:24:14|0.8816
02:24:15|0.8816
02:24:16|0.8816
02:24:17|0.8816
02:24:17|0.8816
02:24:18|0.8816
02:24:20|0.8809
02:24:20|0.8809
02:24:22|0.8809
02:24:22|0.8809
02:24:24|0.8809
02:24:24|0.8809
02:24:26|0.8809
02:24:28|0.8809
02:24:29|0.8809
02:24:31|0.8806
02:24:32|0.8806
02:24:33|0.8806
02:24:34|0.8806
02:24:35|0.8806
02:24:37|0.8806
02:24:38|0.8806
02:24:39|0.8806
02:24:40|0.8815
02:24:41|0.8815
02:24:42|0.8815
02:24:42|0.8815
02:24:44|0.8815
02:24:45|0.8815
02:24:46|0.8815
02:24:47|0.8815
02:24:48|0.8815
02:24:48|0.8815
02:24:50|0.8814
02:24:52|0.8814
02:24:52|0.8814
02:24:53|0.8823
02:24:54|0.8823
02:24:55|0.8823
02:24:56|0.8823
02:24:57|0.8823
02:24:58|0.8823
02:24:59|0.8823
02:25:00|0.8823
02:25:01|0.8823
02:25:02|0.8823
02:25:03|0.8823
02:25:05|0.8823
02:25:06|0.8823
02:25:07|0.8823
02:25:08|0.8823
02:25:08|0.8823
02:25:11|0.8823
02:25:11|0.8823
02:25:13|0.8823
02:25:13|0.8823
02:25:15|0.8823
02:25:15|0.8823
02:25:17|0.8822
02:25:18|0.8822
02:25:18|0.8822
02:25:19|0.8822
02:25:21|0.8822
02:25:22|0.8822
02:25:22|0.8822
02:25:24|0.8824
02:25:25|0.8824
02:25:25|0.8824
02:25:27|0.8824
02:25:29|0.8824
02:25:31|0.8824
02:25:31|0.8824
02:25:33|0.8824
02:25:34|0.8824
02:25:36|0.8824
02:25:37|0.8824
02:25:38|0.8824
02:25:40|0.8824
02:25:40|0.8824
02:25:42|0.8824
02:25:43|0.8824
02:25:43|0.8824
02:25:45|0.882
02:25:46|0.8802
02:25:46|0.8802
02:25:47|0.8802
02:25:49|0.8802
02:25:50|0.8802
02:25:51|0.8802
02:25:53|0.8792
02:25:53|0.8792
02:25:54|0.8792
02:25:55|0.8792
02:25:56|0.879
02:25:58|0.879
02:25:58|0.879
02:25:59|0.8784
02:26:00|0.8784
02:26:02|0.8784
02:26:03|0.8784
02:26:04|0.8785
02:26:05|0.8785
02:26:06|0.8778
02:26:07|0.8778
02:26:08|0.8777
02:26:09|0.8783
02:26:10|0.8786
02:26:11|0.8786
02:26:12|0.8786
02:26:13|0.8786
02:26:14|0.8786
02:26:15|0.8772
02:26:16|0.8772
02:26:17|0.8778
02:26:18|0.8778
02:26:19|0.8794
02:26:20|0.8794
02:26:22|0.8794
02:26:23|0.8794
02:26:24|0.8794
02:26:25|0.8794
02:26:26|0.8794
02:26:27|0.8794
02:26:28|0.8794
02:26:30|0.8794
02:26:31|0.8794
02:26:33|0.8785
02:26:35|0.8785
02:26:36|0.8792
02:26:37|0.8792
02:26:38|0.8792
02:26:38|0.8792
02:26:40|0.8792
02:26:41|0.8792
02:26:42|0.8792
02:26:43|0.8792
02:26:44|0.8791
02:26:46|0.8791
02:26:46|0.8791
02:26:47|0.8791
02:26:48|0.8791
02:26:49|0.8791
02:26:50|0.8791
02:26:51|0.8791
02:26:52|0.8791
02:26:53|0.8791
02:26:54|0.8791
02:26:55|0.8791
02:26:56|0.8791
02:26:57|0.8791
02:26:59|0.8791
02:27:00|0.8791
02:27:01|0.8791
02:27:02|0.8791
02:27:04|0.8791
02:27:05|0.8791
02:27:06|0.8791
02:27:07|0.8791
02:27:07|0.8791
02:27:09|0.8791
02:27:10|0.8791
02:27:11|0.8791
02:27:11|0.8791
02:27:13|0.8791
02:27:14|0.8791
02:27:15|0.8791
02:27:16|0.8791
02:27:17|0.8791
02:27:17|0.8791
02:27:19|0.8791
02:27:19|0.8791
02:27:21|0.8791
02:27:21|0.8791
02:27:23|0.8791
02:27:23|0.8779
02:27:25|0.8779
02:27:25|0.8779
02:27:27|0.878
02:27:27|0.878
02:27:30|0.878
02:27:31|0.878
02:27:33|0.878
02:27:33|0.878
02:27:34|0.878
02:27:35|0.878
02:27:37|0.878
02:27:38|0.878
02:27:39|0.878
02:27:40|0.8785
02:27:41|0.8785
02:27:42|0.8785
02:27:43|0.8785
02:27:44|0.878
02:27:46|0.878
02:27:47|0.878
02:27:48|0.878
02:27:49|0.878
02:27:50|0.878
02:27:51|0.878
02:27:53|0.8778
02:27:54|0.8778
02:27:55|0.877
02:27:56|0.877
02:27:56|0.877
02:27:57|0.8772
02:27:59|0.8772
02:28:00|0.8772
02:28:01|0.8772
02:28:01|0.8772
02:28:03|0.8772
02:28:05|0.8772
02:28:06|0.8772
02:28:06|0.8772
02:28:08|0.8772
02:28:08|0.8772
02:28:10|0.8772
02:28:11|0.8772
02:28:12|0.8772
02:28:13|0.8772
02:28:15|0.8772
02:28:15|0.8772
02:28:16|0.8771
02:28:17|0.8771
02:28:18|0.8771
02:28:19|0.8769
02:28:20|0.8769
02:28:21|0.8769
02:28:22|0.8769
02:28:23|0.8769
02:28:24|0.8769
02:28:25|0.8769
02:28:26|0.8758
02:28:27|0.8769
02:28:28|0.8769
02:28:29|0.8769
02:28:31|0.8769
02:28:32|0.8769
02:28:34|0.8769
02:28:34|0.8769
02:28:36|0.8769
02:28:37|0.8769
02:28:39|0.8769
02:28:41|0.8764
02:28:41|0.8774
02:28:42|0.8774
02:28:44|0.8774
02:28:46|0.8774
02:28:46|0.8774
02:28:49|0.8787
02:28:49|0.8785
02:28:50|0.8785
02:28:51|0.8791
02:28:52|0.8791
02:28:53|0.8791
02:28:54|0.8791
02:28:55|0.8791
02:28:56|0.8791
02:28:57|0.8791
02:28:58|0.879
02:28:59|0.879
02:29:00|0.8797
02:29:01|0.8797
02:29:02|0.8797
02:29:03|0.8797
02:29:04|0.8797
02:29:05|0.8797
02:29:06|0.8797
02:29:07|0.8797
02:29:08|0.8797
02:29:09|0.8824
02:29:10|0.8823
02:29:12|0.8815
02:29:13|0.8815
02:29:14|0.8824
02:29:15|0.8824
02:29:16|0.8824
02:29:17|0.8824
02:29:18|0.8824
02:29:19|0.8824
02:29:20|0.8824
02:29:21|0.8824
02:29:22|0.8824
02:29:23|0.8824
02:29:24|0.8824
02:29:25|0.8822
02:29:26|0.8822
02:29:27|0.8822
02:29:28|0.8822
02:29:29|0.8822
02:29:31|0.8822
02:29:33|0.8822
02:29:35|0.8822
02:29:35|0.8822
02:29:37|0.8822
02:29:38|0.8822
02:29:40|0.8819
02:29:41|0.8819
02:29:41|0.8819
02:29:43|0.8819
02:29:44|0.8819
02:29:45|0.881
02:29:45|0.881
02:29:46|0.8808
02:29:47|0.8808
02:29:48|0.8808
02:29:50|0.8808
02:29:51|0.8808
02:29:52|0.8808
02:29:53|0.8808
02:29:54|0.8808
02:29:55|0.8808
02:29:56|0.8808
02:29:57|0.8808
02:29:58|0.8808
02:29:59|0.8808
02:30:01|0.8802
02:30:02|0.8808
02:30:03|0.8808
02:30:04|0.8822
02:30:05|0.8835
02:30:07|0.8835
02:30:07|0.8835
02:30:08|0.8835
02:30:10|0.8842
02:30:11|0.8845
02:30:12|0.8845
02:30:13|0.8836
02:30:14|0.8844
02:30:15|0.8844
02:30:16|0.8844
02:30:17|0.8845
02:30:18|0.8845
02:30:19|0.8845
02:30:20|0.8837
02:30:21|0.8818
02:30:22|0.8818
02:30:23|0.8818
02:30:24|0.8818
02:30:25|0.8818
02:30:26|0.8818
02:30:27|0.8818
02:30:28|0.8818
02:30:29|0.8818
02:30:30|0.8818
02:30:32|0.8819
02:30:33|0.8818
02:30:35|0.8818
02:30:37|0.8818
02:30:38|0.8818
02:30:39|0.8818
02:30:40|0.8818
02:30:41|0.8818
02:30:42|0.8818
02:30:43|0.8818
02:30:44|0.8824
02:30:46|0.8824
02:30:47|0.8824
02:30:48|0.8824
02:30:49|0.8825
02:30:49|0.8825
02:30:50|0.8825
02:30:52|0.8825
02:30:53|0.8825
02:30:54|0.8811
02:30:54|0.8803
02:30:56|0.8803
02:30:57|0.8803
02:30:57|0.8803
02:30:59|0.8803
02:31:00|0.8803
02:31:01|0.8803
02:31:02|0.8804
02:31:03|0.8804
02:31:04|0.8804
02:31:06|0.8804
02:31:07|0.8804
02:31:08|0.8804
02:31:09|0.8804
02:31:10|0.8804
02:31:11|0.8804
02:31:12|0.8804
02:31:13|0.8804
02:31:14|0.8804
02:31:15|0.881
02:31:16|0.881
02:31:17|0.881
02:31:18|0.881
02:31:19|0.8814
02:31:20|0.8814
02:31:21|0.8814
02:31:22|0.8814
02:31:23|0.8814
02:31:24|0.8814
02:31:25|0.8814
02:31:26|0.8814
02:31:27|0.8814
02:31:28|0.8814
02:31:29|0.8814
02:31:30|0.8814
02:31:31|0.8814
02:31:33|0.8814
02:31:35|0.881
02:31:36|0.881
02:31:37|0.881
02:31:39|0.881
02:31:40|0.881
02:31:42|0.881
02:31:42|0.881
02:31:44|0.881
02:31:45|0.881
02:31:47|0.8819
02:31:48|0.8819
02:31:49|0.8819
02:31:50|0.8819
02:31:52|0.8819
02:31:52|0.8819
02:31:53|0.8819
02:31:55|0.8819
02:31:56|0.8819
02:31:57|0.8819
02:31:58|0.8819
02:31:59|0.8796
02:32:00|0.8796
02:32:01|0.8796
02:32:02|0.8796
02:32:03|0.8796
02:32:04|0.8796
02:32:05|0.8796
02:32:06|0.8796
02:32:07|0.8798
02:32:08|0.8798
02:32:09|0.8798
02:32:10|0.8798
02:32:11|0.8798
02:32:12|0.8798
02:32:13|0.8798
02:32:14|0.8798
02:32:15|0.8801
02:32:16|0.8801
02:32:17|0.8801
02:32:19|0.8796
02:32:19|0.88
02:32:20|0.88
02:32:21|0.88
02:32:22|0.88
02:32:23|0.8798
02:32:24|0.8796
02:32:25|0.8796
02:32:26|0.8796
02:32:27|0.8795
02:32:28|0.8795
02:32:29|0.879
02:32:30|0.8791
02:32:31|0.8791
02:32:32|0.8791
02:32:34|0.8778
02:32:35|0.8777
02:32:36|0.8757
02:32:38|0.8757
02:32:39|0.8757
02:32:40|0.8757
02:32:41|0.8773
02:32:42|0.8773
02:32:43|0.8773
02:32:44|0.8773
02:32:45|0.8768
02:32:46|0.8771
02:32:47|0.8771
02:32:48|0.8771
02:32:49|0.8771
02:32:51|0.8771
02:32:52|0.8787
02:32:53|0.8787
02:32:54|0.8787
02:32:54|0.8787
02:32:55|0.8787
02:32:57|0.8787
02:32:58|0.8787
02:32:59|0.8777
02:32:59|0.8777
02:33:01|0.8777
02:33:01|0.8777
02:33:02|0.8777
02:33:03|0.8777
02:33:04|0.8777
02:33:06|0.8777
02:33:06|0.8777
02:33:07|0.8777
02:33:08|0.8777
02:33:09|0.8777
02:33:11|0.8777
02:33:11|0.8777
02:33:12|0.8777
02:33:14|0.8777
02:33:15|0.8777
02:33:16|0.8777
02:33:17|0.8777
02:33:17|0.8777
02:33:18|0.8777
02:33:19|0.8777
02:33:21|0.8777
02:33:22|0.8777
02:33:23|0.8777
02:33:24|0.8777
02:33:25|0.8777
02:33:26|0.8777
02:33:27|0.8777
02:33:27|0.8777
02:33:29|0.8777
02:33:29|0.8777
02:33:31|0.8777
02:33:32|0.8777
02:33:33|0.8777
02:33:33|0.8777
02:33:35|0.8777
02:33:37|0.8777
02:33:39|0.8779
02:33:39|0.8779
02:33:40|0.8779
02:33:42|0.8779
02:33:43|0.8779
02:33:44|0.8779
02:33:44|0.8779
02:33:45|0.8779
02:33:47|0.8779
02:33:48|0.8779
02:33:48|0.8779
02:33:50|0.8779
02:33:51|0.8779
02:33:52|0.8779
02:33:53|0.8779
02:33:54|0.8779
02:33:55|0.8779
02:33:56|0.878
02:33:56|0.8779
02:33:58|0.8779
02:33:59|0.8779
02:34:01|0.8779
02:34:02|0.8779
02:34:03|0.8779
02:34:04|0.8779
02:34:05|0.8779
02:34:06|0.8779
02:34:07|0.8779
02:34:08|0.8779
02:34:09|0.8779
02:34:10|0.8779
02:34:11|0.8779
02:34:12|0.8779
02:34:13|0.8779
02:34:14|0.8779
02:34:15|0.8779
02:34:16|0.8779
02:34:17|0.8779
02:34:18|0.8779
02:34:19|0.8779
02:34:20|0.8779
02:34:21|0.8779
02:34:22|0.8779
02:34:23|0.8779
02:34:24|0.8779
02:34:25|0.8779
02:34:26|0.8779
02:34:27|0.8779
02:34:28|0.8779
02:34:29|0.8779
02:34:30|0.8779
02:34:31|0.877
02:34:32|0.877
02:34:33|0.877
02:34:34|0.877
02:34:35|0.877
02:34:37|0.877
02:34:38|0.877
02:34:40|0.8772
02:34:40|0.8772
02:34:42|0.8772
02:34:43|0.8772
02:34:44|0.8772
02:34:45|0.8772
02:34:46|0.8769
02:34:47|0.8769
02:34:48|0.8763
02:34:49|0.8763
02:34:50|0.8765
02:34:51|0.8765
02:34:52|0.8765
02:34:53|0.8765
02:34:54|0.8765
02:34:55|0.8765
02:34:56|0.8765
02:34:57|0.8765
02:34:59|0.8757
02:34:59|0.8763
02:35:00|0.8763
02:35:01|0.8763
02:35:02|0.8763
02:35:03|0.8763
02:35:05|0.8763
02:35:05|0.8763
02:35:07|0.8763
02:35:08|0.8744
02:35:09|0.8749
02:35:10|0.8758
02:35:11|0.8758
02:35:12|0.8759
02:35:13|0.8759
02:35:14|0.8759
02:35:15|0.8759
02:35:16|0.8759
02:35:17|0.8754
02:35:18|0.875
02:35:19|0.8762
02:35:20|0.8762
02:35:21|0.8762
02:35:22|0.8762
02:35:23|0.8762
02:35:24|0.8762
02:35:25|0.8762
02:35:26|0.8762
02:35:27|0.8762
02:35:28|0.8762
02:35:29|0.876
02:35:30|0.876
02:35:31|0.8759
02:35:32|0.8759
02:35:33|0.8759
02:35:34|0.8759
02:35:35|0.8759
02:35:36|0.8759
02:35:38|0.8768
02:35:39|0.8768
02:35:40|0.8768
02:35:41|0.8768
02:35:43|0.8752
02:35:43|0.8788
02:35:44|0.8788
02:35:45|0.8788
02:35:47|0.8788
02:35:49|0.8803
02:35:50|0.8803
02:35:51|0.8795
02:35:52|0.8795
02:35:54|0.8795
02:35:55|0.8795
02:35:56|0.881
02:35:57|0.8804
02:35:58|0.8804
02:35:59|0.8804
02:36:00|0.8804
02:36:01|0.8804
02:36:02|0.8804
02:36:03|0.8804
02:36:04|0.8804
02:36:06|0.8804
02:36:07|0.8804
02:36:07|0.8807
02:36:09|0.8807
02:36:10|0.8817
02:36:11|0.8822
02:36:11|0.8822
02:36:12|0.8815
02:36:14|0.8815
02:36:15|0.8815
02:36:16|0.8815
02:36:17|0.881
02:36:18|0.881
02:36:19|0.881
02:36:20|0.881
02:36:21|0.881
02:36:22|0.8803
02:36:23|0.8782
02:36:24|0.8789
02:36:25|0.8789
02:36:26|0.8789
02:36:27|0.8789
02:36:28|0.8789
02:36:29|0.8789
02:36:30|0.8789
02:36:31|0.8789
02:36:32|0.8782
02:36:34|0.8796
02:36:34|0.8796
02:36:36|0.8796
02:36:37|0.8796
02:36:39|0.8796
02:36:39|0.8796
02:36:41|0.8796
02:36:43|0.8796
02:36:44|0.8796
02:36:45|0.8796
02:36:46|0.8796
02:36:47|0.8786
02:36:48|0.8786
02:36:49|0.8786
02:36:50|0.8786
02:36:51|0.8786
02:36:52|0.8786
02:36:53|0.8786
02:36:54|0.8786
02:36:55|0.8786
02:36:56|0.8786
02:36:57|0.8786
02:36:58|0.8786
02:37:00|0.8786
02:37:01|0.8786
02:37:02|0.8786
02:37:02|0.8786
02:37:03|0.8786
02:37:05|0.8786
02:37:06|0.8786
02:37:08|0.8786
02:37:08|0.8786
02:37:09|0.8786
02:37:11|0.8786
02:37:12|0.8786
02:37:13|0.8786
02:37:14|0.8786
02:37:15|0.8786
02:37:16|0.8796
02:37:17|0.8796
02:37:18|0.8796
02:37:19|0.8796
02:37:21|0.8796
02:37:21|0.8796
02:37:22|0.8796
02:37:23|0.8796
02:37:24|0.8796
02:37:25|0.88
02:37:26|0.88
02:37:27|0.88
02:37:28|0.88
02:37:29|0.8807
02:37:30|0.8807
02:37:31|0.8807
02:37:32|0.8807
02:37:33|0.8807
02:37:34|0.8807
02:37:35|0.8807
02:37:36|0.8807
02:37:37|0.8807
02:37:38|0.8807
02:37:40|0.881
02:37:42|0.8809
02:37:43|0.8809
02:37:44|0.8809
02:37:45|0.8809
02:37:47|0.8809
02:37:49|0.8804
02:37:50|0.8804
02:37:51|0.8804
02:37:52|0.8804
02:37:52|0.8802
02:37:53|0.8804
02:37:54|0.8804
02:37:56|0.8804
02:37:58|0.8804
02:37:59|0.8804
02:37:59|0.8804
02:38:01|0.8804
02:38:01|0.8804
02:38:03|0.8804
02:38:03|0.8804
02:38:05|0.8804
02:38:05|0.8799
02:38:07|0.8799
02:38:07|0.8799
02:38:08|0.8799
02:38:10|0.8799
02:38:11|0.8799
02:38:12|0.8801
02:38:13|0.8801
02:38:14|0.8801
02:38:15|0.8801
02:38:16|0.8801
02:38:17|0.8801
02:38:18|0.8801
02:38:19|0.8804
02:38:20|0.881
02:38:21|0.881
02:38:22|0.881
02:38:24|0.881
02:38:25|0.881
02:38:26|0.881
02:38:27|0.881
02:38:28|0.8807
02:38:29|0.8807
02:38:30|0.8807
02:38:31|0.8807
02:38:32|0.8807
02:38:33|0.8807
02:38:34|0.8807
02:38:35|0.8807
02:38:36|0.8807
02:38:37|0.8807
02:38:38|0.8807
02:38:39|0.8807
02:38:40|0.8807
02:38:42|0.8807
02:38:43|0.8807
02:38:44|0.8796
02:38:46|0.8796
02:38:47|0.8796
02:38:48|0.8796
02:38:49|0.8796
02:38:50|0.8796
02:38:51|0.8796
02:38:53|0.8796
02:38:54|0.8796
02:38:55|0.8796
02:38:56|0.8796
02:38:57|0.8805
02:38:58|0.8798
02:38:59|0.8793
02:39:00|0.8793
02:39:01|0.8793
02:39:02|0.8801
02:39:04|0.8801
02:39:05|0.8801
02:39:05|0.8801
02:39:07|0.8801
02:39:08|0.8801
02:39:09|0.8801
02:39:10|0.8807
02:39:11|0.8807
02:39:12|0.8807
02:39:13|0.8807
02:39:14|0.8802
02:39:15|0.8802
02:39:16|0.8802
02:39:17|0.8802
02:39:18|0.8802
02:39:19|0.8802
02:39:21|0.8802
02:39:22|0.8802
02:39:23|0.8802
02:39:24|0.8802
02:39:25|0.8802
02:39:26|0.881
02:39:27|0.881
02:39:28|0.881
02:39:29|0.881
02:39:30|0.881
02:39:31|0.881
02:39:32|0.881
02:39:33|0.881
02:39:34|0.881
02:39:35|0.881
02:39:36|0.881
02:39:37|0.881
02:39:38|0.881
02:39:39|0.881
02:39:40|0.8802
02:39:42|0.8802
02:39:44|0.8802
02:39:44|0.8802
02:39:45|0.8802
02:39:47|0.8802
02:39:48|0.8802
02:39:50|0.8802
02:39:51|0.8806
02:39:52|0.8806
02:39:53|0.8806
02:39:54|0.8806
02:39:55|0.8806
02:39:56|0.8811
02:39:57|0.8812
02:39:58|0.8812
02:39:59|0.8812
02:40:00|0.8812
02:40:01|0.8812
02:40:02|0.8812
02:40:03|0.8812
02:40:04|0.8812
02:40:05|0.8804
02:40:06|0.8804
02:40:07|0.8804
02:40:09|0.8804
02:40:09|0.8804
02:40:11|0.8804
02:40:12|0.8804
02:40:13|0.8802
02:40:14|0.8802
02:40:15|0.8802
02:40:16|0.8802
02:40:18|0.88
02:40:18|0.88
02:40:19|0.88
02:40:20|0.88
02:40:21|0.88
02:40:23|0.88
02:40:23|0.88
02:40:24|0.88
02:40:25|0.88
02:40:27|0.88
02:40:27|0.881
02:40:29|0.8806
02:40:29|0.8806
02:40:30|0.8806
02:40:31|0.8806
02:40:32|0.8806
02:40:33|0.8806
02:40:34|0.8803
02:40:36|0.8796
02:40:37|0.8796
02:40:38|0.8796
02:40:39|0.8796
02:40:41|0.878
02:40:43|0.878
02:40:44|0.878
02:40:45|0.878
02:40:47|0.878
02:40:48|0.878
02:40:49|0.878
02:40:50|0.878
02:40:51|0.8783
02:40:53|0.8783
02:40:54|0.8783
02:40:55|0.8783
02:40:56|0.8783
02:40:57|0.8783
02:40:58|0.8783
02:40:59|0.8783
02:41:00|0.8793
02:41:01|0.8793
02:41:02|0.8793
02:41:03|0.8793
02:41:04|0.8793
02:41:05|0.8793
02:41:06|0.8793
02:41:07|0.8793
02:41:08|0.8793
02:41:09|0.8793
02:41:11|0.8784
02:41:12|0.8784
02:41:13|0.8784
02:41:14|0.8784
02:41:15|0.8784
02:41:15|0.8784
02:41:16|0.8784
02:41:17|0.8784
02:41:18|0.8784
02:41:20|0.8784
02:41:21|0.8784
02:41:22|0.8784
02:41:22|0.8784
02:41:24|0.8784
02:41:25|0.8784
02:41:26|0.878
02:41:27|0.878
02:41:28|0.878
02:41:29|0.878
02:41:30|0.878
02:41:30|0.878
02:41:31|0.878
02:41:33|0.878
02:41:34|0.878
02:41:35|0.878
02:41:36|0.878
02:41:37|0.878
02:41:38|0.878
02:41:39|0.878
02:41:39|0.878
02:41:41|0.878
02:41:42|0.878
02:41:44|0.8788
02:41:45|0.8788
02:41:47|0.8788
02:41:49|0.8788
02:41:49|0.8788
02:41:51|0.8788
02:41:51|0.8788
02:41:52|0.8788
02:41:53|0.8788
02:41:54|0.8788
02:41:56|0.8758
02:41:57|0.8758
02:41:58|0.876
02:41:59|0.8761
02:42:00|0.8761
02:42:01|0.8753
02:42:02|0.8753
02:42:03|0.8753
02:42:04|0.8753
02:42:05|0.8753
02:42:06|0.8763
02:42:07|0.8763
02:42:09|0.8763
02:42:09|0.8754
02:42:11|0.8754
02:42:11|0.8754
02:42:13|0.8754
02:42:14|0.8754
02:42:15|0.8756
02:42:16|0.8756
02:42:17|0.8756
02:42:18|0.8756
02:42:19|0.8764
02:42:20|0.8764
02:42:21|0.8754
02:42:22|0.8754
02:42:23|0.8763
02:42:24|0.8763
02:42:25|0.8755
02:42:26|0.8755
02:42:27|0.8755
02:42:28|0.8755
02:42:29|0.8763
02:42:30|0.8763
02:42:31|0.8763
02:42:32|0.8757
02:42:33|0.8757
02:42:34|0.8757
02:42:35|0.8757
02:42:36|0.8757
02:42:37|0.8761
02:42:38|0.8769
02:42:39|0.8769
02:42:40|0.8769
02:42:41|0.8769
02:42:42|0.8769
02:42:43|0.876
02:42:45|0.876
02:42:46|0.876
02:42:47|0.876
02:42:48|0.876
02:42:50|0.8761
02:42:51|0.8761
02:42:52|0.8761
02:42:53|0.8761
02:42:54|0.8752
02:42:55|0.8752
02:42:56|0.8752
02:42:57|0.8752
02:42:58|0.8752
02:42:59|0.8752
02:43:01|0.8752
02:43:01|0.8749
02:43:02|0.8749
02:43:03|0.875
02:43:04|0.875
02:43:06|0.875
02:43:07|0.8743
02:43:08|0.8734
02:43:09|0.8734
02:43:10|0.8734
02:43:11|0.8727
02:43:12|0.872
02:43:13|0.8727
02:43:14|0.8727
02:43:15|0.8727
02:43:16|0.8737
02:43:17|0.8731
02:43:18|0.874
02:43:19|0.874
02:43:20|0.874
02:43:21|0.8743
02:43:22|0.8743
02:43:23|0.8742
02:43:24|0.8736
02:43:25|0.8743
02:43:26|0.8743
02:43:27|0.8743
02:43:28|0.8743
02:43:29|0.8743
02:43:30|0.8743
02:43:31|0.8743
02:43:32|0.8752
02:43:33|0.8752
02:43:34|0.8752
02:43:35|0.8753
02:43:36|0.8753
02:43:37|0.8753
02:43:38|0.8749
02:43:39|0.8749
02:43:40|0.8749
02:43:41|0.8749
02:43:42|0.8749
02:43:43|0.8744
02:43:44|0.8744
02:43:46|0.8744
02:43:47|0.8744
02:43:49|0.8744
02:43:51|0.8744
02:43:52|0.8744
02:43:54|0.8744
02:43:55|0.8744
02:43:56|0.8744
02:43:57|0.8744
02:43:58|0.8744
02:43:59|0.8744
02:44:01|0.8744
02:44:02|0.8744
02:44:03|0.8744
02:44:04|0.8758
02:44:04|0.8758
02:44:06|0.8758
02:44:07|0.8758
02:44:08|0.8758
02:44:08|0.8758
02:44:10|0.8758
02:44:11|0.8752
02:44:12|0.8752
02:44:13|0.8752
02:44:14|0.8752
02:44:15|0.8752
02:44:16|0.875
02:44:17|0.875
02:44:18|0.875
02:44:19|0.875
02:44:20|0.875
02:44:21|0.875
02:44:22|0.875
02:44:23|0.875
02:44:24|0.8751
02:44:25|0.8751
02:44:25|0.8751
02:44:27|0.8751
02:44:28|0.8751
02:44:29|0.8751
02:44:29|0.8751
02:44:31|0.8751
02:44:32|0.8751
02:44:33|0.8759
02:44:33|0.8755
02:44:35|0.8755
02:44:36|0.8755
02:44:37|0.8755
02:44:38|0.8755
02:44:39|0.8755
02:44:40|0.8755
02:44:41|0.8755
02:44:42|0.8755
02:44:43|0.8755
02:44:44|0.8768
02:44:44|0.8768
02:44:47|0.8768
02:44:48|0.8757
02:44:49|0.8757
02:44:50|0.8757
02:44:51|0.8757
02:44:53|0.876
02:44:55|0.876
02:44:55|0.876
02:44:57|0.8766
02:44:58|0.8763
02:44:58|0.8763
02:45:00|0.8763
02:45:00|0.8773
02:45:02|0.8774
02:45:02|0.8774
02:45:04|0.8774
02:45:05|0.8774
02:45:06|0.8774
02:45:07|0.8765
02:45:08|0.8765
02:45:09|0.8765
02:45:10|0.8765
02:45:12|0.8765
02:45:14|0.8765
02:45:15|0.8765
02:45:15|0.8765
02:45:17|0.8765
02:45:18|0.8765
02:45:18|0.8765
02:45:19|0.8765
02:45:20|0.8765
02:45:22|0.8765
02:45:22|0.8765
02:45:23|0.8765
02:45:25|0.8765
02:45:25|0.8765
02:45:27|0.8765
02:45:27|0.8765
02:45:29|0.8765
02:45:29|0.8766
02:45:31|0.8763
02:45:31|0.8763
02:45:32|0.8763
02:45:33|0.8758
02:45:34|0.8758
02:45:36|0.8758
02:45:36|0.8749
02:45:37|0.8744
02:45:38|0.8744
02:45:39|0.8744
02:45:40|0.8744
02:45:41|0.8744
02:45:42|0.8744
02:45:44|0.8744
02:45:45|0.8724
02:45:45|0.8724
02:45:47|0.8724
02:45:49|0.8723
02:45:51|0.8743
02:45:53|0.8742
02:45:55|0.8742
02:45:55|0.8742
02:45:57|0.8742
02:45:58|0.8742
02:45:59|0.8759
02:46:00|0.8758
02:46:01|0.8764
02:46:02|0.8766
02:46:03|0.8766
02:46:04|0.8766
02:46:06|0.8766
02:46:07|0.8766
02:46:08|0.8766
02:46:09|0.8766
02:46:11|0.8766
02:46:11|0.8766
02:46:12|0.8767
02:46:13|0.8767
02:46:14|0.8765
02:46:15|0.8765
02:46:16|0.8765
02:46:17|0.8765
02:46:18|0.8765
02:46:19|0.8765
02:46:20|0.8765
02:46:21|0.8765
02:46:22|0.8765
02:46:23|0.8765
02:46:25|0.8765
02:46:25|0.8765
02:46:26|0.8765
02:46:27|0.8765
02:46:28|0.8765
02:46:29|0.8765
02:46:30|0.8765
02:46:31|0.8765
02:46:32|0.8765
02:46:33|0.8765
02:46:34|0.8765
02:46:35|0.8765
02:46:36|0.8765
02:46:37|0.8765
02:46:38|0.8765
02:46:39|0.8765
02:46:40|0.8765
02:46:41|0.8765
02:46:42|0.8765
02:46:43|0.8765
02:46:44|0.8765
02:46:45|0.8765
02:46:47|0.8765
02:46:48|0.8765
02:46:49|0.8765
02:46:51|0.8765
02:46:51|0.8765
02:46:53|0.8765
02:46:54|0.8765
02:46:55|0.8765
02:46:57|0.8765
02:46:57|0.8765
02:46:58|0.8765
02:47:00|0.8765
02:47:01|0.8765
02:47:02|0.8765
02:47:03|0.8765
02:47:04|0.8765
02:47:05|0.8765
02:47:07|0.8765
02:47:08|0.8765
02:47:09|0.8765
02:47:10|0.8765
02:47:11|0.8765
02:47:13|0.8765
02:47:14|0.8765
02:47:15|0.8765
02:47:16|0.8765
02:47:17|0.8765
02:47:18|0.8765
02:47:19|0.8765
02:47:20|0.8765
02:47:21|0.8754
02:47:22|0.8754
02:47:23|0.8754
02:47:24|0.8754
02:47:25|0.8754
02:47:26|0.8754
02:47:27|0.8754
02:47:28|0.8754
02:47:29|0.8754
02:47:30|0.8754
02:47:31|0.8754
02:47:32|0.8754
02:47:33|0.8754
02:47:34|0.8754
02:47:35|0.8754
02:47:36|0.8752
02:47:37|0.8752
02:47:38|0.8737
02:47:39|0.8737
02:47:40|0.8737
02:47:41|0.8737
02:47:42|0.8737
02:47:43|0.8737
02:47:44|0.8737
02:47:45|0.8737
02:47:46|0.8737
02:47:47|0.8737
02:47:48|0.8737
02:47:50|0.8737
02:47:51|0.8737
02:47:53|0.8737
02:47:53|0.8743
02:47:55|0.8728
02:47:57|0.8728
02:47:58|0.8728
02:47:59|0.8728
02:47:59|0.8728
02:48:01|0.8731
02:48:02|0.8731
02:48:03|0.8731
02:48:03|0.8731
02:48:05|0.8731
02:48:06|0.8731
02:48:06|0.8731
02:48:08|0.8722
02:48:09|0.8722
02:48:10|0.8722
02:48:10|0.8722
02:48:11|0.8722
02:48:13|0.8722
02:48:14|0.8722
02:48:15|0.8722
02:48:16|0.8722
02:48:18|0.8722
02:48:18|0.872
02:48:19|0.8722
02:48:20|0.8722
02:48:21|0.8722
02:48:22|0.8722
02:48:23|0.8722
02:48:24|0.8722
02:48:25|0.8722
02:48:26|0.8722
02:48:27|0.8722
02:48:28|0.8723
02:48:29|0.8723
02:48:30|0.8723
02:48:31|0.8723
02:48:32|0.8723
02:48:33|0.8723
02:48:34|0.8724
02:48:35|0.8737
02:48:36|0.8737
02:48:37|0.8737
02:48:38|0.8737
02:48:39|0.8737
02:48:40|0.8737
02:48:42|0.8737
02:48:43|0.8737
02:48:44|0.8737
02:48:45|0.8737
02:48:46|0.8737
02:48:47|0.8737
02:48:48|0.8737
02:48:49|0.8737
02:48:51|0.8737
02:48:52|0.8737
02:48:53|0.8737
02:48:55|0.8737
02:48:56|0.8737
02:48:56|0.8737
02:48:57|0.8727
02:48:59|0.8727
02:49:00|0.8732
02:49:01|0.8732
02:49:02|0.8741
02:49:03|0.8741
02:49:04|0.8741
02:49:05|0.875
02:49:06|0.875
02:49:07|0.875
02:49:08|0.875
02:49:09|0.8764
02:49:11|0.8773
02:49:12|0.8773
02:49:13|0.8773
02:49:14|0.8773
02:49:15|0.8779
02:49:16|0.8782
02:49:17|0.8782
02:49:18|0.8782
02:49:19|0.8783
02:49:20|0.8783
02:49:21|0.8783
02:49:22|0.8783
02:49:23|0.8783
02:49:24|0.8783
02:49:25|0.8783
02:49:26|0.8783
02:49:27|0.8793
02:49:28|0.8795
02:49:29|0.8795
02:49:30|0.8795
02:49:31|0.8795
02:49:32|0.8795
02:49:33|0.8795
02:49:34|0.8795
02:49:35|0.8795
02:49:36|0.8795
02:49:37|0.8795
02:49:38|0.8795
02:49:39|0.8795
02:49:40|0.8795
02:49:41|0.8795
02:49:42|0.8795
02:49:43|0.8795
02:49:44|0.8795
02:49:45|0.877
02:49:46|0.8776
02:49:47|0.8776
02:49:48|0.8776
02:49:49|0.8776
02:49:51|0.878
02:49:53|0.8788
02:49:55|0.8808
02:49:56|0.8802
02:49:56|0.8802
02:49:58|0.8801
02:49:58|0.8805
02:49:59|0.8805
02:50:00|0.8805
02:50:02|0.8773
02:50:03|0.8773
02:50:05|0.8773
02:50:05|0.8773
02:50:06|0.8773
02:50:07|0.8772
02:50:08|0.8772
02:50:09|0.8772
02:50:10|0.8772
02:50:11|0.8772
02:50:12|0.8772
02:50:13|0.8773
02:50:14|0.8773
02:50:15|0.8781
02:50:16|0.8781
02:50:18|0.8781
02:50:18|0.8781
02:50:19|0.8781
02:50:20|0.8781
02:50:21|0.8787
02:50:22|0.8787
02:50:23|0.8787
02:50:24|0.8787
02:50:25|0.8787
02:50:27|0.8802
02:50:28|0.8802
02:50:29|0.8802
02:50:30|0.8802
02:50:31|0.8802
02:50:32|0.8802
02:50:33|0.8802
02:50:34|0.8802
02:50:35|0.8802
02:50:36|0.8802
02:50:37|0.8802
02:50:38|0.8802
02:50:39|0.8802
02:50:40|0.8802
02:50:41|0.8802
02:50:42|0.8798
02:50:43|0.8798
02:50:44|0.8798
02:50:45|0.8798
02:50:46|0.8798
02:50:47|0.8798
02:50:48|0.8798
02:50:49|0.8798
02:50:50|0.8798
02:50:51|0.8798
02:50:53|0.8802
02:50:55|0.8802
02:50:56|0.8802
02:50:57|0.8802
02:50:57|0.8802
02:50:58|0.8803
02:51:00|0.8803
02:51:01|0.8803
02:51:02|0.8803
02:51:03|0.8803
02:51:04|0.8803
02:51:05|0.8803
02:51:06|0.8803
02:51:08|0.8803
02:51:10|0.8803
02:51:10|0.8803
02:51:11|0.8803
02:51:12|0.8803
02:51:13|0.8803
02:51:14|0.8803
02:51:15|0.8803
02:51:16|0.8808
02:51:17|0.8804
02:51:19|0.8804
02:51:19|0.8814
02:51:21|0.8814
02:51:22|0.8814
02:51:23|0.8814
02:51:23|0.8814
02:51:25|0.8814
02:51:25|0.8814
02:51:26|0.8814
02:51:28|0.8814
02:51:28|0.8814
02:51:29|0.8814
02:51:30|0.8814
02:51:31|0.8814
02:51:33|0.8804
02:51:34|0.8804
02:51:35|0.8804
02:51:35|0.8804
02:51:36|0.8804
02:51:37|0.8804
02:51:39|0.8804
02:51:40|0.8804
02:51:40|0.8804
02:51:42|0.8804
02:51:42|0.8804
02:51:44|0.8804
02:51:44|0.8818
02:51:46|0.8808
02:51:47|0.8808
02:51:47|0.8808
02:51:49|0.8808
02:51:49|0.8808
02:51:50|0.8808
02:51:51|0.8808
02:51:53|0.8808
02:51:55|0.8807
02:51:55|0.882
02:51:57|0.8819
02:51:58|0.8819
02:51:59|0.8819
02:52:00|0.8819
02:52:01|0.8819
02:52:03|0.8819
02:52:05|0.8819
02:52:06|0.8819
02:52:06|0.8811
02:52:08|0.8811
02:52:09|0.8811
02:52:10|0.8811
02:52:11|0.8811
02:52:12|0.8811
02:52:13|0.8811
02:52:14|0.8811
02:52:15|0.8811
02:52:16|0.8807
02:52:17|0.8807
02:52:18|0.8807
02:52:19|0.8807
02:52:20|0.8803
02:52:21|0.8803
02:52:23|0.8803
02:52:24|0.8803
02:52:25|0.8803
02:52:26|0.8803
02:52:27|0.8803
02:52:28|0.8803
02:52:29|0.8803
02:52:30|0.8803
02:52:31|0.8803
02:52:32|0.8803
02:52:33|0.8803
02:52:34|0.8803
02:52:35|0.8803
02:52:36|0.8803
02:52:37|0.8803
02:52:38|0.8803
02:52:39|0.8803
02:52:40|0.8803
02:52:41|0.8803
02:52:42|0.8803
02:52:43|0.8803
02:52:44|0.8803
02:52:45|0.8803
02:52:46|0.8803
02:52:47|0.8803
02:52:48|0.8803
02:52:49|0.8803
02:52:50|0.8803
02:52:51|0.8803
02:52:52|0.8803
02:52:53|0.8803
02:52:55|0.8803
02:52:57|0.8803
02:52:58|0.8803
02:52:59|0.8803
02:53:00|0.8803
02:53:01|0.8803
02:53:02|0.8803
02:53:03|0.8802
02:53:04|0.8806
02:53:06|0.8806
02:53:06|0.8806
02:53:08|0.8806
02:53:08|0.8806
02:53:09|0.8807
02:53:12|0.8807
02:53:12|0.8807
02:53:14|0.8807
02:53:14|0.8804
02:53:15|0.8804
02:53:16|0.8804
02:53:18|0.8804
02:53:18|0.8804
02:53:20|0.8808
02:53:21|0.8808
02:53:22|0.8808
02:53:23|0.8808
02:53:24|0.8808
02:53:25|0.8808
02:53:25|0.8808
02:53:26|0.8808
02:53:27|0.8808
02:53:29|0.8808
02:53:30|0.8808
02:53:31|0.8808
02:53:32|0.8808
02:53:32|0.8808
02:53:33|0.8808
02:53:35|0.8808
02:53:35|0.8808
02:53:36|0.8808
02:53:37|0.8808
02:53:39|0.8808
02:53:40|0.8808
02:53:40|0.8808
02:53:41|0.8808
02:53:42|0.8808
02:53:43|0.8808
02:53:44|0.8808
02:53:45|0.8808
02:53:47|0.8808
02:53:48|0.8808
02:53:49|0.8808
02:53:50|0.8808
02:53:51|0.8808
02:53:52|0.8808
02:53:53|0.8808
02:53:53|0.8807
02:53:55|0.8807
02:53:56|0.8807
02:53:57|0.8807
02:53:59|0.8807
02:54:00|0.8801
02:54:01|0.8801
02:54:02|0.8801
02:54:04|0.8801
02:54:05|0.8801
02:54:06|0.8801
02:54:07|0.8801
02:54:08|0.8801
02:54:09|0.8801
02:54:10|0.8801
02:54:12|0.8801
02:54:13|0.8801
02:54:14|0.8801
02:54:15|0.8801
02:54:16|0.8801
02:54:17|0.8801
02:54:18|0.8801
02:54:19|0.8801
02:54:20|0.8801
02:54:21|0.8801
02:54:23|0.8807
02:54:24|0.8807
02:54:25|0.8807
02:54:26|0.8807
02:54:27|0.8807
02:54:28|0.8807
02:54:29|0.8807
02:54:30|0.8809
02:54:31|0.8809
02:54:31|0.8809
02:54:33|0.8809
02:54:35|0.8809
02:54:36|0.8809
02:54:36|0.8809
02:54:37|0.8809
02:54:39|0.8809
02:54:39|0.8809
02:54:41|0.8809
02:54:42|0.8809
02:54:43|0.8809
02:54:43|0.8809
02:54:45|0.8809
02:54:45|0.8814
02:54:46|0.8814
02:54:47|0.8814
02:54:48|0.8814
02:54:50|0.8811
02:54:51|0.8811
02:54:52|0.8811
02:54:52|0.8811
02:54:54|0.8811
02:54:54|0.8811
02:54:56|0.8811
02:54:57|0.8811
02:54:59|0.8811
02:55:01|0.8811
02:55:01|0.8811
02:55:03|0.8811
02:55:05|0.8811
02:55:06|0.8811
02:55:07|0.8811
02:55:09|0.8811
02:55:10|0.8811
02:55:11|0.8811
02:55:11|0.8811
02:55:13|0.8811
02:55:13|0.8811
02:55:14|0.8811
02:55:16|0.8811
02:55:17|0.8811
02:55:18|0.8811
02:55:19|0.8811
02:55:19|0.8811
02:55:21|0.8811
02:55:22|0.8811
02:55:22|0.8811
02:55:23|0.8811
02:55:25|0.8811
02:55:25|0.8811
02:55:27|0.881
02:55:28|0.881
02:55:29|0.881
02:55:29|0.881
02:55:31|0.881
02:55:32|0.881
02:55:32|0.8813
02:55:34|0.8813
02:55:35|0.8813
02:55:36|0.8813
02:55:36|0.8813
02:55:37|0.8813
02:55:39|0.8813
02:55:39|0.8821
02:55:41|0.8821
02:55:42|0.8821
02:55:43|0.8821
02:55:44|0.8821
02:55:44|0.8821
02:55:46|0.8809
02:55:46|0.8809
02:55:48|0.8809
02:55:48|0.8809
02:55:50|0.8809
02:55:51|0.8809
02:55:51|0.8809
02:55:52|0.8809
02:55:54|0.8809
02:55:55|0.8809
02:55:55|0.8809
02:55:58|0.8809
02:55:58|0.8809
02:56:00|0.8809
02:56:01|0.8809
02:56:02|0.8809
02:56:03|0.8818
02:56:04|0.8818
02:56:05|0.8818
02:56:06|0.8818
02:56:07|0.8818
02:56:08|0.8814
02:56:09|0.8814
02:56:10|0.8814
02:56:11|0.8814
02:56:12|0.8814
02:56:13|0.8818
02:56:14|0.8818
02:56:15|0.8818
02:56:16|0.8818
02:56:17|0.8818
02:56:18|0.8818
02:56:19|0.8818
02:56:21|0.8818
02:56:22|0.8818
02:56:23|0.8818
02:56:23|0.882
02:56:25|0.882
02:56:26|0.882
02:56:27|0.882
02:56:28|0.882
02:56:29|0.882
02:56:30|0.882
02:56:31|0.882
02:56:32|0.882
02:56:33|0.882
02:56:33|0.8819
02:56:35|0.8823
02:56:36|0.8823
02:56:37|0.883
02:56:38|0.8833
02:56:39|0.8825
02:56:40|0.8825
02:56:41|0.8825
02:56:42|0.8823
02:56:43|0.8823
02:56:44|0.8823
02:56:44|0.8823
02:56:46|0.8823
02:56:47|0.8818
02:56:48|0.8818
02:56:49|0.8818
02:56:49|0.8818
02:56:51|0.8818
02:56:52|0.8818
02:56:53|0.8818
02:56:54|0.8818
02:56:55|0.8818
02:56:55|0.8818
02:56:57|0.8821
02:56:58|0.8821
02:57:00|0.8821
02:57:01|0.8821
02:57:03|0.8821
02:57:03|0.883
02:57:04|0.8822
02:57:06|0.8822
02:57:07|0.8822
02:57:08|0.8822
02:57:09|0.8822
02:57:10|0.8822
02:57:11|0.8822
02:57:12|0.8822
02:57:13|0.8822
02:57:14|0.8817
02:57:15|0.8817
02:57:16|0.8817
02:57:18|0.8817
02:57:20|0.8817
02:57:21|0.8817
02:57:22|0.8817
02:57:23|0.8817
02:57:23|0.8821
02:57:25|0.8821
02:57:26|0.8821
02:57:27|0.8821
02:57:28|0.8821
02:57:29|0.8821
02:57:30|0.8821
02:57:31|0.8821
02:57:32|0.8821
02:57:33|0.8821
02:57:34|0.8821
02:57:35|0.8821
02:57:36|0.8821
02:57:37|0.8821
02:57:38|0.8821
02:57:39|0.8821
02:57:40|0.8821
02:57:41|0.8833
02:57:42|0.8833
02:57:43|0.8833
02:57:44|0.8833
02:57:45|0.8833
02:57:46|0.8833
02:57:47|0.8833
02:57:48|0.8833
02:57:49|0.8833
02:57:50|0.8833
02:57:51|0.8833
02:57:52|0.8833
02:57:53|0.8833
02:57:54|0.8833
02:57:55|0.8833
02:57:56|0.8833
02:57:57|0.8824
02:57:58|0.8824
02:58:00|0.8824
02:58:01|0.8824
02:58:02|0.8824
02:58:03|0.8824
02:58:05|0.8824
02:58:06|0.8824
02:58:06|0.8824
02:58:08|0.8824
02:58:10|0.8824
02:58:11|0.8824
02:58:12|0.8824
02:58:14|0.8824
02:58:15|0.8824
02:58:16|0.8824
02:58:17|0.8824
02:58:18|0.8824
02:58:19|0.8835
02:58:20|0.8835
02:58:21|0.8835
02:58:22|0.8835
02:58:23|0.8835
02:58:24|0.8835
02:58:25|0.8828
02:58:26|0.8828
02:58:27|0.8828
02:58:28|0.8828
02:58:29|0.8828
02:58:30|0.8828
02:58:31|0.8828
02:58:32|0.8828
02:58:33|0.8828
02:58:34|0.881
02:58:35|0.8832
02:58:36|0.8832
02:58:37|0.8828
02:58:38|0.8828
02:58:39|0.8823
02:58:40|0.8823
02:58:41|0.8823
02:58:42|0.8823
02:58:43|0.8823
02:58:44|0.8817
02:58:45|0.8817
02:58:46|0.8817
02:58:47|0.882
02:58:48|0.882
02:58:49|0.882
02:58:50|0.882
02:58:51|0.882
02:58:52|0.882
02:58:53|0.882
02:58:54|0.8816
02:58:55|0.8816
02:58:56|0.8816
02:58:57|0.8816
02:58:58|0.8816
02:59:00|0.8807
02:59:01|0.8807
02:59:03|0.8807
02:59:05|0.8807
02:59:05|0.8807
02:59:06|0.8807
02:59:07|0.8807
02:59:08|0.8809
02:59:10|0.8812
02:59:11|0.8812
02:59:11|0.8829
02:59:13|0.8829
02:59:14|0.8829
02:59:15|0.8829
02:59:16|0.8829
02:59:16|0.8829
02:59:17|0.8829
02:59:18|0.8829
02:59:19|0.8829
02:59:20|0.8829
02:59:22|0.8829
02:59:23|0.8829
02:59:24|0.8829
02:59:25|0.8829
02:59:26|0.8829
02:59:26|0.8829
02:59:27|0.883
02:59:29|0.883
02:59:29|0.8829
02:59:31|0.8827
02:59:32|0.8826
02:59:33|0.8824
02:59:34|0.8824
02:59:34|0.8824
02:59:36|0.8824
02:59:36|0.8824
02:59:37|0.8824
02:59:39|0.8824
02:59:40|0.8824
02:59:40|0.8824
02:59:41|0.8824
02:59:42|0.8824
02:59:43|0.8824
02:59:44|0.8824
02:59:45|0.8824
02:59:46|0.8824
02:59:48|0.8824
02:59:49|0.8824
02:59:50|0.8824
02:59:51|0.8824
02:59:52|0.8824
02:59:53|0.8824
02:59:54|0.8824
02:59:55|0.8824
02:59:56|0.8824
02:59:57|0.8824
02:59:58|0.8824
02:59:59|0.8824
03:00:01|0.8824
03:00:03|0.8824
03:00:03|0.8824
03:00:05|0.8824
03:00:06|0.8825
03:00:07|0.8825
03:00:08|0.8825
03:00:09|0.8825
03:00:10|0.8825
03:00:11|0.8825
03:00:12|0.8825
03:00:14|0.8825
03:00:14|0.8825
03:00:15|0.8825
03:00:17|0.8823
03:00:17|0.8823
03:00:19|0.8825
03:00:20|0.8825
03:00:20|0.8825
03:00:21|0.8825
03:00:22|0.8825
03:00:24|0.8825
03:00:25|0.8825
03:00:26|0.8825
03:00:26|0.8825
03:00:27|0.8825
03:00:28|0.8811
03:00:29|0.8812
03:00:30|0.88
03:00:32|0.8798
03:00:33|0.8791
03:00:34|0.8791
03:00:35|0.8791
03:00:36|0.8791
03:00:38|0.8784
03:00:39|0.8789
03:00:40|0.8789
03:00:41|0.8789
03:00:42|0.8789
03:00:43|0.8789
03:00:44|0.879
03:00:45|0.879
03:00:46|0.8805
03:00:47|0.8805
03:00:48|0.8805
03:00:49|0.8805
03:00:50|0.8805
03:00:51|0.8805
03:00:52|0.8805
03:00:53|0.8805
03:00:54|0.8787
03:00:55|0.8787
03:00:56|0.8787
03:00:57|0.8787
03:00:58|0.8762
03:00:59|0.8762
03:01:00|0.8785
03:01:01|0.8785
03:01:02|0.8785
03:01:03|0.8766
03:01:04|0.8765
03:01:06|0.8765
03:01:07|0.8765
03:01:08|0.8768
03:01:09|0.8768
03:01:10|0.8769
03:01:11|0.8769
03:01:13|0.8769
03:01:14|0.8769
03:01:15|0.8767
03:01:16|0.8765
03:01:17|0.8765
03:01:18|0.8765
03:01:19|0.8765
03:01:20|0.8765
03:01:21|0.8765
03:01:22|0.8765
03:01:23|0.876
03:01:24|0.876
03:01:25|0.876
03:01:26|0.876
03:01:27|0.876
03:01:28|0.876
03:01:29|0.876
03:01:30|0.876
03:01:31|0.876
03:01:32|0.876
03:01:33|0.876
03:01:34|0.876
03:01:35|0.8752
03:01:36|0.8757
03:01:37|0.8753
03:01:38|0.8753
03:01:39|0.8753
03:01:40|0.8753
03:01:41|0.8753
03:01:42|0.8753
03:01:43|0.8753
03:01:44|0.8754
03:01:45|0.8757
03:01:46|0.8757
03:01:47|0.8748
03:01:48|0.8748
03:01:49|0.8748
03:01:50|0.8757
03:01:51|0.8757
03:01:52|0.8748
03:01:53|0.8748
03:01:54|0.8748
03:01:55|0.8748
03:01:56|0.8748
03:01:57|0.8748
03:01:58|0.8748
03:01:59|0.8748
03:02:00|0.8749
03:02:01|0.8749
03:02:03|0.8749
03:02:04|0.8741
03:02:06|0.875
03:02:07|0.875
03:02:09|0.875
03:02:09|0.875
03:02:11|0.875
03:02:12|0.8748
03:02:14|0.8748
03:02:15|0.8748
03:02:16|0.8748
03:02:17|0.8748
03:02:17|0.8748
03:02:19|0.8748
03:02:20|0.8748
03:02:21|0.8747
03:02:22|0.874
03:02:23|0.8762
03:02:24|0.876
03:02:24|0.8742
03:02:26|0.8742
03:02:27|0.8742
03:02:28|0.8742
03:02:29|0.8742
03:02:31|0.8742
03:02:32|0.8742
03:02:32|0.8742
03:02:33|0.8742
03:02:34|0.8742
03:02:35|0.8742
03:02:36|0.8757
03:02:38|0.8757
03:02:39|0.8757
03:02:39|0.8746
03:02:40|0.8755
03:02:42|0.8755
03:02:42|0.8766
03:02:44|0.8766
03:02:44|0.8766
03:02:46|0.8759
03:02:47|0.8757
03:02:48|0.8757
03:02:48|0.8757
03:02:49|0.8757
03:02:50|0.8757
03:02:52|0.8772
03:02:53|0.8772
03:02:53|0.8772
03:02:54|0.8763
03:02:55|0.8772
03:02:56|0.8772
03:02:58|0.8772
03:02:58|0.8772
03:03:00|0.8763
03:03:00|0.8764
03:03:02|0.8764
03:03:02|0.8764
03:03:05|0.8764
03:03:05|0.8759
03:03:07|0.8759
03:03:09|0.8759
03:03:10|0.8759
03:03:11|0.8759
03:03:12|0.8759
03:03:13|0.8743
03:03:14|0.875
03:03:15|0.875
03:03:16|0.875
03:03:17|0.8742
03:03:18|0.875
03:03:19|0.875
03:03:20|0.875
03:03:22|0.8751
03:03:23|0.8751
03:03:24|0.8751
03:03:25|0.8751
03:03:26|0.8751
03:03:27|0.8751
03:03:28|0.8751
03:03:29|0.8751
03:03:30|0.8751
03:03:31|0.876
03:03:32|0.876
03:03:33|0.876
03:03:34|0.876
03:03:35|0.876
03:03:36|0.876
03:03:38|0.876
03:03:39|0.876
03:03:39|0.876
03:03:40|0.8765
03:03:42|0.8765
03:03:43|0.8765
03:03:45|0.8765
03:03:45|0.8765
03:03:46|0.8765
03:03:47|0.8765
03:03:48|0.8765
03:03:49|0.8765
03:03:50|0.8765
03:03:51|0.8765
03:03:52|0.8765
03:03:54|0.8765
03:03:54|0.8765
03:03:55|0.8761
03:03:56|0.8763
03:03:57|0.8763
03:03:58|0.8763
03:03:59|0.8778
03:04:01|0.8778
03:04:01|0.8778
03:04:02|0.8778
03:04:04|0.8778
03:04:04|0.8778
03:04:06|0.8778
03:04:08|0.8778
03:04:10|0.8778
03:04:11|0.8777
03:04:11|0.8777
03:04:13|0.8777
03:04:14|0.8777
03:04:15|0.8777
03:04:16|0.8774
03:04:17|0.8774
03:04:18|0.8774
03:04:19|0.8774
03:04:20|0.8774
03:04:20|0.8769
03:04:22|0.8769
03:04:22|0.877
03:04:24|0.8777
03:04:25|0.8777
03:04:26|0.8777
03:04:26|0.8777
03:04:28|0.8777
03:04:29|0.8777
03:04:29|0.878
03:04:31|0.8769
03:04:31|0.8769
03:04:34|0.8774
03:04:34|0.8774
03:04:35|0.8776
03:04:37|0.8776
03:04:37|0.8776
03:04:38|0.8776
03:04:39|0.8776
03:04:40|0.8776
03:04:41|0.8766
03:04:43|0.8766
03:04:44|0.8773
03:04:44|0.8773
03:04:46|0.8766
03:04:47|0.8773
03:04:47|0.8773
03:04:48|0.8773
03:04:50|0.8763
03:04:50|0.876
03:04:51|0.876
03:04:52|0.876
03:04:54|0.876
03:04:55|0.876
03:04:55|0.876
03:04:56|0.876
03:04:57|0.8764
03:04:59|0.8764
03:04:59|0.8764
03:05:00|0.877
03:05:01|0.877
03:05:02|0.8761
03:05:04|0.8761
03:05:04|0.8775
03:05:07|0.8768
03:05:07|0.8768
03:05:08|0.8763
03:05:09|0.8772
03:05:11|0.8772
03:05:11|0.8772
03:05:13|0.8772
03:05:13|0.8772
03:05:14|0.8767
03:05:16|0.8767
03:05:16|0.8767
03:05:17|0.8767
03:05:18|0.8764
03:05:19|0.8764
03:05:21|0.8762
03:05:22|0.8764
03:05:22|0.8764
03:05:23|0.8764
03:05:25|0.8764
03:05:25|0.8764
03:05:26|0.8764
03:05:27|0.8764
03:05:29|0.876
03:05:29|0.876
03:05:31|0.876
03:05:31|0.877
03:05:32|0.877
03:05:33|0.877
03:05:35|0.8764
03:05:35|0.8761
03:05:37|0.8761
03:05:37|0.8761
03:05:40|0.8761
03:05:40|0.8761
03:05:41|0.8761
03:05:42|0.8761
03:05:43|0.8766
03:05:44|0.8766
03:05:46|0.8766
03:05:46|0.876
03:05:48|0.876
03:05:48|0.876
03:05:49|0.876
03:05:51|0.876
03:05:52|0.876
03:05:52|0.876
03:05:53|0.876
03:05:54|0.8764
03:05:55|0.8764
03:05:56|0.8764
03:05:57|0.8764
03:05:59|0.876
03:05:59|0.876
03:06:00|0.876
03:06:02|0.876
03:06:03|0.876
03:06:03|0.876
03:06:04|0.876
03:06:05|0.876
03:06:07|0.876
03:06:08|0.876
03:06:10|0.876
03:06:12|0.876
03:06:13|0.876
03:06:14|0.876
03:06:14|0.876
03:06:16|0.876
03:06:17|0.876
03:06:17|0.8768
03:06:19|0.8761
03:06:21|0.8761
03:06:22|0.8761
03:06:22|0.8761
03:06:23|0.8761
03:06:24|0.8761
03:06:25|0.8761
03:06:27|0.8761
03:06:27|0.876
03:06:28|0.8766
03:06:30|0.8766
03:06:31|0.8766
03:06:31|0.8769
03:06:32|0.8769
03:06:33|0.8769
03:06:35|0.8769
03:06:35|0.8769
03:06:36|0.8769
03:06:38|0.8769
03:06:39|0.8769
03:06:40|0.8769
03:06:41|0.8769
03:06:41|0.8772
03:06:42|0.8772
03:06:44|0.8764
03:06:45|0.8764
03:06:45|0.8764
03:06:46|0.8764
03:06:47|0.8764
03:06:48|0.8764
03:06:49|0.8779
03:06:50|0.8779
03:06:51|0.8768
03:06:52|0.8774
03:06:53|0.8774
03:06:55|0.8774
03:06:55|0.8774
03:06:56|0.8774
03:06:57|0.8774
03:06:58|0.8774
03:07:00|0.8774
03:07:01|0.8774
03:07:01|0.8774
03:07:02|0.8774
03:07:04|0.8774
03:07:05|0.8774
03:07:05|0.8774
03:07:07|0.8774
03:07:08|0.8774
03:07:10|0.8774
03:07:12|0.8774
03:07:13|0.8774
03:07:14|0.8777
03:07:15|0.8777
03:07:16|0.8777
03:07:17|0.8777
03:07:18|0.8777
03:07:19|0.8777
03:07:20|0.8777
03:07:21|0.8777
03:07:22|0.8777
03:07:23|0.8777
03:07:24|0.8777
03:07:25|0.8777
03:07:26|0.8777
03:07:27|0.8777
03:07:28|0.8777
03:07:28|0.8772
03:07:30|0.8768
03:07:31|0.8768
03:07:32|0.8768
03:07:33|0.8768
03:07:34|0.8768
03:07:35|0.8768
03:07:36|0.8768
03:07:36|0.8768
03:07:38|0.8776
03:07:38|0.8776
03:07:40|0.8776
03:07:41|0.8776
03:07:42|0.8776
03:07:43|0.8776
03:07:44|0.8776
03:07:45|0.8776
03:07:46|0.8776
03:07:47|0.8776
03:07:48|0.8776
03:07:49|0.8781
03:07:50|0.878
03:07:50|0.878
03:07:52|0.878
03:07:52|0.878
03:07:53|0.878
03:07:55|0.878
03:07:56|0.878
03:07:56|0.878
03:07:58|0.878
03:07:59|0.878
03:08:00|0.8785
03:08:02|0.8785
03:08:02|0.8785
03:08:04|0.8785
03:08:05|0.8785
03:08:06|0.8777
03:08:07|0.8777
03:08:08|0.8777
03:08:10|0.8777
03:08:12|0.8767
03:08:13|0.8767
03:08:13|0.8767
03:08:15|0.8767
03:08:16|0.8767
03:08:17|0.8767
03:08:18|0.8767
03:08:19|0.8767
03:08:20|0.8767
03:08:21|0.8767
03:08:22|0.8773
03:08:23|0.8773
03:08:25|0.8773
03:08:25|0.8773
03:08:26|0.8773
03:08:27|0.8771
03:08:28|0.8771
03:08:29|0.8771
03:08:30|0.8771
03:08:31|0.8771
03:08:32|0.8771
03:08:33|0.8771
03:08:34|0.8771
03:08:35|0.8772
03:08:36|0.8772
03:08:37|0.8772
03:08:38|0.8772
03:08:40|0.8772
03:08:40|0.8772
03:08:41|0.8772
03:08:42|0.8772
03:08:43|0.8772
03:08:44|0.876
03:08:45|0.8765
03:08:47|0.8765
03:08:48|0.8764
03:08:48|0.8751
03:08:49|0.8751
03:08:51|0.8751
03:08:52|0.8751
03:08:53|0.8751
03:08:54|0.8751
03:08:55|0.8751
03:08:56|0.8751
03:08:57|0.8751
03:08:58|0.8751
03:08:59|0.876
03:09:00|0.876
03:09:01|0.876
03:09:02|0.876
03:09:03|0.876
03:09:04|0.8751
03:09:05|0.8758
03:09:06|0.8758
03:09:07|0.8758
03:09:08|0.8751
03:09:10|0.8758
03:09:12|0.8758
03:09:13|0.8758
03:09:14|0.8758
03:09:15|0.8758
03:09:16|0.8758
03:09:17|0.8758
03:09:18|0.8758
03:09:19|0.8758
03:09:20|0.8758
03:09:21|0.8758
03:09:22|0.8758
03:09:23|0.8758
03:09:24|0.8758
03:09:25|0.8758
03:09:26|0.8758
03:09:27|0.8758
03:09:28|0.8758
03:09:30|0.8758
03:09:30|0.8751
03:09:31|0.8751
03:09:33|0.8751
03:09:33|0.8756
03:09:34|0.8756
03:09:35|0.8756
03:09:36|0.8756
03:09:37|0.8756
03:09:38|0.8756
03:09:39|0.8756
03:09:40|0.8756
03:09:41|0.8756
03:09:42|0.8756
03:09:43|0.8756
03:09:45|0.8756
03:09:46|0.8758
03:09:47|0.8758
03:09:48|0.8758
03:09:49|0.8758
03:09:50|0.8758
03:09:51|0.8758
03:09:52|0.8758
03:09:53|0.8758
03:09:54|0.8754
03:09:56|0.8754
03:09:57|0.8754
03:09:57|0.876
03:09:59|0.876
03:10:00|0.876
03:10:00|0.876
03:10:01|0.876
03:10:03|0.876
03:10:03|0.876
03:10:05|0.876
03:10:06|0.876
03:10:06|0.876
03:10:08|0.876
03:10:08|0.8759
03:10:10|0.8759
03:10:10|0.8759
03:10:12|0.8759
03:10:13|0.8759
03:10:15|0.8759
03:10:16|0.8759
03:10:17|0.8759
03:10:18|0.8759
03:10:19|0.8759
03:10:20|0.8759
03:10:21|0.8759
03:10:22|0.8759
03:10:23|0.8759
03:10:24|0.8759
03:10:25|0.8763
03:10:26|0.8763
03:10:27|0.8763
03:10:28|0.8763
03:10:29|0.8763
03:10:30|0.8763
03:10:31|0.8763
03:10:33|0.8767
03:10:35|0.8767
03:10:36|0.8757
03:10:37|0.8751
03:10:39|0.8751
03:10:40|0.8751
03:10:41|0.8751
03:10:43|0.8751
03:10:44|0.8757
03:10:45|0.8757
03:10:45|0.8757
03:10:47|0.8757
03:10:48|0.8757
03:10:49|0.8757
03:10:50|0.8751
03:10:51|0.8751
03:10:52|0.8753
03:10:53|0.8753
03:10:54|0.8753
03:10:55|0.8751
03:10:56|0.876
03:10:57|0.876
03:10:58|0.876
03:10:59|0.876
03:11:00|0.876
03:11:01|0.8762
03:11:02|0.8762
03:11:03|0.8762
03:11:04|0.8762
03:11:05|0.8762
03:11:06|0.8762
03:11:07|0.8774
03:11:08|0.8774
03:11:09|0.8774
03:11:10|0.8774
03:11:11|0.8774
03:11:13|0.8774
03:11:14|0.8774
03:11:15|0.8774
03:11:16|0.8774
03:11:17|0.8769
03:11:18|0.8769
03:11:20|0.8769
03:11:22|0.8769
03:11:22|0.8769
03:11:23|0.8769
03:11:24|0.8769
03:11:25|0.8769
03:11:26|0.8769
03:11:27|0.8773
03:11:28|0.8775
03:11:29|0.8775
03:11:30|0.8775
03:11:31|0.8775
03:11:32|0.8777
03:11:33|0.8777
03:11:34|0.8777
03:11:36|0.8777
03:11:37|0.8777
03:11:38|0.8777
03:11:38|0.8777
03:11:40|0.8777
03:11:40|0.8777
03:11:42|0.8777
03:11:43|0.8777
03:11:43|0.8777
03:11:45|0.8777
03:11:45|0.8777
03:11:46|0.8777
03:11:47|0.8777
03:11:48|0.8777
03:11:50|0.8777
03:11:52|0.8777
03:11:52|0.8777
03:11:54|0.8777
03:11:55|0.8777
03:11:56|0.8777
03:11:57|0.8777
03:11:58|0.8774
03:11:58|0.8774
03:12:00|0.8774
03:12:01|0.8774
03:12:02|0.8764
03:12:03|0.8764
03:12:04|0.8764
03:12:05|0.8764
03:12:06|0.8764
03:12:07|0.8764
03:12:08|0.8764
03:12:09|0.8764
03:12:10|0.8764
03:12:11|0.8764
03:12:12|0.8764
03:12:13|0.8764
03:12:15|0.8764
03:12:17|0.8762
03:12:18|0.8762
03:12:19|0.8762
03:12:21|0.8762
03:12:22|0.8762
03:12:24|0.8762
03:12:24|0.8757
03:12:26|0.8757
03:12:27|0.8757
03:12:27|0.8757
03:12:29|0.8757
03:12:30|0.8757
03:12:30|0.8757
03:12:31|0.8762
03:12:32|0.8762
03:12:35|0.8771
03:12:35|0.8772
03:12:36|0.8772
03:12:37|0.8767
03:12:38|0.8767
03:12:39|0.8767
03:12:40|0.8767
03:12:41|0.8767
03:12:42|0.8767
03:12:43|0.8767
03:12:44|0.8767
03:12:45|0.8767
03:12:46|0.8764
03:12:47|0.8762
03:12:48|0.8762
03:12:49|0.8762
03:12:50|0.8762
03:12:51|0.8762
03:12:52|0.8762
03:12:54|0.8762
03:12:55|0.8762
03:12:56|0.8762
03:12:57|0.8762
03:12:58|0.8758
03:12:59|0.8758
03:13:00|0.8758
03:13:02|0.8751
03:13:02|0.8751
03:13:03|0.8751
03:13:05|0.8751
03:13:05|0.8751
03:13:06|0.8751
03:13:08|0.8751
03:13:08|0.8751
03:13:10|0.8758
03:13:10|0.8752
03:13:11|0.8752
03:13:12|0.8752
03:13:14|0.8752
03:13:15|0.8752
03:13:16|0.8752
03:13:17|0.8752
03:13:18|0.8754
03:13:19|0.8754
03:13:20|0.8753
03:13:20|0.8766
03:13:23|0.8765
03:13:23|0.8765
03:13:25|0.8765
03:13:25|0.8765
03:13:27|0.8765
03:13:27|0.8765
03:13:28|0.8757
03:13:29|0.8757
03:13:32|0.8757
03:13:33|0.8757
03:13:34|0.8766
03:13:35|0.8766
03:13:36|0.8766
03:13:37|0.8766
03:13:38|0.8766
03:13:39|0.8766
03:13:40|0.8766
03:13:41|0.8766
03:13:42|0.8766
03:13:43|0.8766
03:13:44|0.8766
03:13:45|0.8766
03:13:46|0.8769
03:13:46|0.8769
03:13:48|0.8769
03:13:49|0.8769
03:13:50|0.8769
03:13:51|0.8769
03:13:52|0.8769
03:13:52|0.8769
03:13:54|0.8769
03:13:55|0.8769
03:13:56|0.8769
03:13:57|0.8769
03:13:58|0.8769
03:14:00|0.8769
03:14:01|0.8769
03:14:01|0.8762
03:14:02|0.8762
03:14:03|0.8766
03:14:04|0.8766
03:14:06|0.8766
03:14:06|0.8777
03:14:07|0.8769
03:14:09|0.8769
03:14:10|0.8769
03:14:11|0.8769
03:14:11|0.8769
03:14:12|0.8769
03:14:14|0.8769
03:14:16|0.8769
03:14:17|0.8769
03:14:19|0.8774
03:14:19|0.8774
03:14:22|0.8766
03:14:23|0.8766
03:14:23|0.8766
03:14:25|0.8766
03:14:26|0.8766
03:14:26|0.8766
03:14:28|0.8766
03:14:29|0.8766
03:14:30|0.8766
03:14:31|0.8764
03:14:32|0.8764
03:14:33|0.8764
03:14:34|0.8764
03:14:35|0.8764
03:14:36|0.8764
03:14:37|0.8764
03:14:38|0.8764
03:14:39|0.8764
03:14:40|0.8764
03:14:41|0.8764
03:14:42|0.8763
03:14:43|0.8763
03:14:44|0.8763
03:14:45|0.8763
03:14:46|0.8763
03:14:47|0.8763
03:14:48|0.8763
03:14:49|0.8763
03:14:50|0.8763
03:14:51|0.8763
03:14:53|0.8763
03:14:53|0.8764
03:14:54|0.8764
03:14:55|0.8761
03:14:56|0.876
03:14:57|0.876
03:14:58|0.876
03:14:59|0.876
03:15:00|0.876
03:15:01|0.876
03:15:02|0.876
03:15:03|0.876
03:15:04|0.876
03:15:05|0.8763
03:15:06|0.8763
03:15:07|0.8757
03:15:08|0.8757
03:15:09|0.8757
03:15:10|0.8757
03:15:11|0.8757
03:15:12|0.8757
03:15:13|0.8757
03:15:14|0.8757
03:15:16|0.8757
03:15:18|0.8763
03:15:19|0.8766
03:15:21|0.8766
03:15:22|0.8766
03:15:23|0.8759
03:15:24|0.8759
03:15:25|0.8759
03:15:26|0.8759
03:15:27|0.8759
03:15:28|0.8766
03:15:29|0.8766
03:15:30|0.8766
03:15:31|0.875
03:15:32|0.8763
03:15:33|0.8757
03:15:34|0.8758
03:15:35|0.8758
03:15:36|0.8775
03:15:38|0.8774
03:15:40|0.8777
03:15:40|0.8777
03:15:41|0.8777
03:15:43|0.8776
03:15:44|0.8776
03:15:45|0.8776
03:15:47|0.8776
03:15:48|0.8778
03:15:48|0.8778
03:15:49|0.8778
03:15:51|0.8779
03:15:52|0.8779
03:15:53|0.8779
03:15:54|0.8774
03:15:55|0.8775
03:15:56|0.8775
03:15:57|0.8775
03:15:57|0.8775
03:15:59|0.8775
03:16:00|0.8775
03:16:01|0.8767
03:16:02|0.877
03:16:03|0.877
03:16:04|0.877
03:16:05|0.877
03:16:06|0.877
03:16:07|0.877
03:16:08|0.877
03:16:09|0.877
03:16:10|0.877
03:16:11|0.877
03:16:12|0.877
03:16:13|0.877
03:16:14|0.8772
03:16:15|0.8772
03:16:16|0.8772
03:16:18|0.8776
03:16:19|0.8776
03:16:21|0.8769
03:16:22|0.8769
03:16:23|0.8769
03:16:24|0.8767
03:16:25|0.8767
03:16:26|0.8772
03:16:27|0.8772
03:16:29|0.8772
03:16:30|0.8772
03:16:31|0.8772
03:16:32|0.8772
03:16:33|0.8772
03:16:33|0.8772
03:16:35|0.8772
03:16:36|0.8772
03:16:37|0.8772
03:16:38|0.8774
03:16:39|0.8774
03:16:40|0.8774
03:16:41|0.8774
03:16:42|0.8774
03:16:42|0.8774
03:16:43|0.8774
03:16:45|0.8774
03:16:46|0.8774
03:16:47|0.8774
03:16:48|0.8774
03:16:49|0.8779
03:16:50|0.8779
03:16:51|0.8779
03:16:52|0.8779
03:16:53|0.8779
03:16:55|0.8779
03:16:55|0.8779
03:16:57|0.8779
03:16:58|0.8779
03:17:00|0.8779
03:17:01|0.8778
03:17:01|0.8778
03:17:02|0.8778
03:17:03|0.8778
03:17:04|0.8778
03:17:06|0.8778
03:17:06|0.8778
03:17:07|0.8778
03:17:08|0.8778
03:17:09|0.8778
03:17:11|0.8778
03:17:12|0.8779
03:17:13|0.8779
03:17:14|0.8779
03:17:15|0.8779
03:17:16|0.8779
03:17:18|0.8779
03:17:20|0.8779
03:17:21|0.8779
03:17:22|0.8775
03:17:23|0.8775
03:17:24|0.8775
03:17:26|0.8777
03:17:27|0.8777
03:17:28|0.8777
03:17:28|0.8777
03:17:30|0.8777
03:17:31|0.8777
03:17:32|0.8777
03:17:33|0.8777
03:17:34|0.8778
03:17:35|0.8778
03:17:36|0.8778
03:17:37|0.8778
03:17:38|0.8778
03:17:39|0.8778
03:17:40|0.8778
03:17:41|0.8778
03:17:42|0.8778
03:17:42|0.8778
03:17:44|0.8778
03:17:45|0.878
03:17:46|0.878
03:17:47|0.878
03:17:48|0.878
03:17:49|0.878
03:17:50|0.878
03:17:51|0.878
03:17:52|0.878
03:17:53|0.878
03:17:54|0.878
03:17:54|0.878
03:17:56|0.878
03:17:57|0.878
03:17:58|0.878
03:17:59|0.878
03:18:00|0.878
03:18:01|0.878
03:18:02|0.878
03:18:03|0.878
03:18:04|0.878
03:18:06|0.878
03:18:07|0.878
03:18:07|0.878
03:18:08|0.878
03:18:09|0.8773
03:18:10|0.8773
03:18:11|0.8773
03:18:13|0.8773
03:18:13|0.8773
03:18:15|0.8773
03:18:16|0.8773
03:18:16|0.8773
03:18:17|0.8773
03:18:19|0.8773
03:18:20|0.878
03:18:22|0.878
03:18:24|0.878
03:18:25|0.878
03:18:26|0.878
03:18:27|0.878
03:18:28|0.878
03:18:29|0.8779
03:18:31|0.8779
03:18:33|0.8779
03:18:34|0.8779
03:18:34|0.8779
03:18:36|0.8779
03:18:36|0.8779
03:18:37|0.8779
03:18:38|0.8779
03:18:40|0.8779
03:18:40|0.8779
03:18:42|0.8779
03:18:43|0.8777
03:18:44|0.8777
03:18:45|0.8777
03:18:46|0.8777
03:18:46|0.8771
03:18:48|0.8771
03:18:49|0.878
03:18:50|0.878
03:18:51|0.878
03:18:52|0.878
03:18:52|0.878
03:18:54|0.8774
03:18:55|0.8774
03:18:56|0.8774
03:18:57|0.8774
03:18:58|0.8774
03:18:59|0.8774
03:19:00|0.8765
03:19:00|0.8765
03:19:01|0.8765
03:19:04|0.8767
03:19:04|0.8777
03:19:05|0.8778
03:19:08|0.878
03:19:09|0.878
03:19:10|0.878
03:19:11|0.878
03:19:12|0.878
03:19:13|0.878
03:19:14|0.878
03:19:15|0.878
03:19:16|0.878
03:19:17|0.878
03:19:18|0.8774
03:19:19|0.8774
03:19:21|0.8774
03:19:23|0.8765
03:19:23|0.8765
03:19:24|0.8765
03:19:25|0.8765
03:19:27|0.8776
03:19:28|0.8776
03:19:29|0.8776
03:19:30|0.8776
03:19:32|0.8776
03:19:32|0.8776
03:19:34|0.8776
03:19:35|0.8776
03:19:36|0.8776
03:19:36|0.8776
03:19:38|0.8779
03:19:39|0.8779
03:19:40|0.8779
03:19:40|0.8779
03:19:42|0.8779
03:19:43|0.8779
03:19:44|0.8779
03:19:44|0.8779
03:19:45|0.8765
03:19:47|0.8765
03:19:48|0.8765
03:19:48|0.8774
03:19:50|0.8774
03:19:51|0.8774
03:19:51|0.8774
03:19:52|0.8774
03:19:53|0.8774
03:19:55|0.8774
03:19:55|0.8774
03:19:56|0.8768
03:19:58|0.8768
03:19:59|0.8774
03:19:59|0.8774
03:20:01|0.8774
03:20:02|0.8774
03:20:02|0.8774
03:20:04|0.8774
03:20:05|0.8774
03:20:05|0.8774
03:20:07|0.8774
03:20:07|0.8774
03:20:09|0.8774
03:20:09|0.8774
03:20:10|0.8774
03:20:11|0.8773
03:20:12|0.8773
03:20:14|0.8773
03:20:14|0.8773
03:20:15|0.8775
03:20:17|0.8775
03:20:17|0.8775
03:20:19|0.8775
03:20:19|0.8775
03:20:21|0.8775
03:20:23|0.8778
03:20:24|0.8778
03:20:26|0.8778
03:20:27|0.8778
03:20:28|0.8778
03:20:29|0.8778
03:20:30|0.8778
03:20:30|0.8778
03:20:32|0.8778
03:20:33|0.878
03:20:34|0.8778
03:20:36|0.8778
03:20:36|0.8778
03:20:37|0.8778
03:20:38|0.8778
03:20:40|0.8776
03:20:41|0.8764
03:20:42|0.8764
03:20:43|0.8764
03:20:44|0.8772
03:20:45|0.8772
03:20:46|0.8764
03:20:47|0.8764
03:20:48|0.8763
03:20:50|0.8763
03:20:51|0.8767
03:20:52|0.8763
03:20:53|0.8763
03:20:54|0.8763
03:20:56|0.8763
03:20:57|0.8769
03:20:57|0.8769
03:20:59|0.8759
03:20:59|0.8759
03:21:00|0.8759
03:21:01|0.8759
03:21:03|0.8759
03:21:03|0.8759
03:21:05|0.8759
03:21:06|0.8759
03:21:07|0.8763
03:21:08|0.8763
03:21:08|0.8763
03:21:10|0.8763
03:21:11|0.8763
03:21:12|0.8763
03:21:13|0.875
03:21:14|0.875
03:21:15|0.875
03:21:16|0.875
03:21:17|0.8765
03:21:17|0.8769
03:21:18|0.8769
03:21:20|0.8769
03:21:20|0.8769
03:21:23|0.8769
03:21:24|0.8769
03:21:25|0.8769
03:21:27|0.8782
03:21:28|0.8782
03:21:29|0.8782
03:21:30|0.8786
03:21:31|0.8786
03:21:32|0.8786
03:21:34|0.8785
03:21:35|0.8785
03:21:35|0.879
03:21:37|0.879
03:21:37|0.879
03:21:39|0.879
03:21:40|0.879
03:21:41|0.879
03:21:43|0.8789
03:21:43|0.8789
03:21:45|0.8789
03:21:46|0.8789
03:21:46|0.8789
03:21:47|0.8789
03:21:48|0.8789
03:21:49|0.8789
03:21:50|0.8789
03:21:51|0.8797
03:21:52|0.8797
03:21:53|0.8797
03:21:55|0.8797
03:21:56|0.8797
03:21:56|0.8797
03:21:57|0.8797
03:21:59|0.8797
03:22:00|0.8797
03:22:01|0.8797
03:22:01|0.8797
03:22:03|0.8797
03:22:04|0.8797
03:22:05|0.879
03:22:06|0.8792
03:22:08|0.88
03:22:09|0.88
03:22:10|0.88
03:22:11|0.88
03:22:12|0.8793
03:22:13|0.8799
03:22:14|0.8799
03:22:15|0.8793
03:22:16|0.879
03:22:17|0.879
03:22:19|0.8791
03:22:19|0.8791
03:22:20|0.8791
03:22:21|0.8791
03:22:23|0.8793
03:22:24|0.8793
03:22:26|0.8793
03:22:27|0.8793
03:22:27|0.88
03:22:30|0.8799
03:22:31|0.8799
03:22:32|0.8799
03:22:33|0.8799
03:22:34|0.8799
03:22:35|0.8799
03:22:36|0.8799
03:22:37|0.8799
03:22:39|0.8794
03:22:40|0.8794
03:22:41|0.8794
03:22:42|0.8794
03:22:43|0.8794
03:22:45|0.8794
03:22:46|0.8794
03:22:47|0.8794
03:22:48|0.8794
03:22:49|0.8794
03:22:50|0.8801
03:22:51|0.8801
03:22:52|0.8797
03:22:53|0.8797
03:22:54|0.8797
03:22:55|0.8797
03:22:56|0.8797
03:22:57|0.8797
03:22:58|0.8797
03:22:59|0.8797
03:23:00|0.8797
03:23:01|0.8802
03:23:02|0.8802
03:23:03|0.8802
03:23:04|0.8802
03:23:05|0.8802
03:23:06|0.8802
03:23:07|0.8802
03:23:08|0.8802
03:23:09|0.8787
03:23:10|0.8781
03:23:11|0.8781
03:23:12|0.879
03:23:13|0.8782
03:23:14|0.8777
03:23:15|0.8777
03:23:16|0.8777
03:23:17|0.8777
03:23:18|0.8758
03:23:19|0.8763
03:23:20|0.8759
03:23:21|0.877
03:23:22|0.8761
03:23:23|0.8764
03:23:25|0.8764
03:23:26|0.8764
03:23:27|0.8764
03:23:29|0.8763
03:23:30|0.8763
03:23:31|0.8763
03:23:32|0.8751
03:23:33|0.8753
03:23:34|0.8753
03:23:35|0.8753
03:23:36|0.8755
03:23:37|0.8755
03:23:38|0.8755
03:23:39|0.8755
03:23:40|0.8725
03:23:41|0.871
03:23:42|0.8722
03:23:43|0.8726
03:23:44|0.8728
03:23:45|0.8727
03:23:46|0.8727
03:23:47|0.8724
03:23:49|0.8724
03:23:49|0.8724
03:23:51|0.8724
03:23:51|0.8724
03:23:53|0.8724
03:23:54|0.8724
03:23:55|0.8724
03:23:56|0.8724
03:23:57|0.8724
03:23:57|0.873
03:23:59|0.8726
03:24:00|0.8729
03:24:01|0.8732
03:24:02|0.8732
03:24:03|0.8732
03:24:04|0.8732
03:24:04|0.8732
03:24:06|0.8732
03:24:07|0.8732
03:24:08|0.875
03:24:09|0.8752
03:24:09|0.8752
03:24:11|0.8756
03:24:12|0.8756
03:24:13|0.8756
03:24:14|0.8756
03:24:15|0.8756
03:24:16|0.8745
03:24:17|0.8745
03:24:18|0.8745
03:24:19|0.8745
03:24:20|0.8745
03:24:20|0.8745
03:24:21|0.8755
03:24:23|0.8741
03:24:24|0.8739
03:24:25|0.8719
03:24:25|0.872
03:24:27|0.872
03:24:29|0.872
03:24:30|0.8711
03:24:32|0.8729
03:24:32|0.873
03:24:34|0.873
03:24:35|0.8727
03:24:36|0.8727
03:24:37|0.8727
03:24:38|0.8727
03:24:39|0.8727
03:24:40|0.8727
03:24:42|0.8727
03:24:42|0.8695
03:24:43|0.8695
03:24:45|0.8687
03:24:46|0.8694
03:24:47|0.8692
03:24:49|0.8693
03:24:50|0.871
03:24:51|0.871
03:24:52|0.8697
03:24:53|0.8689
03:24:54|0.8689
03:24:55|0.87
03:24:56|0.87
03:24:57|0.87
03:24:58|0.87
03:24:59|0.87
03:25:00|0.87
03:25:01|0.87
03:25:02|0.8693
03:25:03|0.8693
03:25:04|0.8693
03:25:05|0.8693
03:25:06|0.8699
03:25:07|0.87
03:25:08|0.8702
03:25:09|0.8691
03:25:10|0.8691
03:25:11|0.8691
03:25:12|0.8691
03:25:13|0.8691
03:25:14|0.8691
03:25:15|0.8691
03:25:16|0.8691
03:25:17|0.8691
03:25:18|0.8706
03:25:19|0.8707
03:25:20|0.8713
03:25:21|0.8713
03:25:22|0.8713
03:25:23|0.871
03:25:24|0.872
03:25:25|0.872
03:25:27|0.872
03:25:29|0.872
03:25:30|0.8732
03:25:31|0.8732
03:25:32|0.8723
03:25:33|0.8723
03:25:34|0.8723
03:25:35|0.8723
03:25:36|0.8723
03:25:38|0.8732
03:25:39|0.8732
03:25:39|0.8732
03:25:41|0.8722
03:25:42|0.8722
03:25:44|0.8721
03:25:44|0.8721
03:25:45|0.8721
03:25:47|0.8721
03:25:48|0.8721
03:25:49|0.8721
03:25:50|0.8721
03:25:51|0.8722
03:25:52|0.8722
03:25:53|0.8722
03:25:54|0.8722
03:25:55|0.8722
03:25:56|0.8722
03:25:58|0.8722
03:25:58|0.8722
03:26:00|0.8722
03:26:01|0.8722
03:26:03|0.8738
03:26:03|0.8738
03:26:04|0.8738
03:26:05|0.8738
03:26:07|0.8738
03:26:07|0.8738
03:26:09|0.8738
03:26:09|0.8738
03:26:10|0.8738
03:26:12|0.8726
03:26:13|0.8726
03:26:13|0.8726
03:26:14|0.8728
03:26:15|0.8728
03:26:16|0.8719
03:26:18|0.8719
03:26:19|0.8719
03:26:19|0.8719
03:26:20|0.8719
03:26:21|0.8724
03:26:22|0.8724
03:26:23|0.8724
03:26:24|0.873
03:26:25|0.8729
03:26:28|0.8735
03:26:30|0.8735
03:26:31|0.8735
03:26:32|0.8735
03:26:34|0.8735
03:26:35|0.8735
03:26:36|0.8735
03:26:37|0.8741
03:26:39|0.8741
03:26:39|0.8741
03:26:41|0.8741
03:26:42|0.874
03:26:43|0.874
03:26:44|0.874
03:26:45|0.8736
03:26:46|0.8736
03:26:47|0.8747
03:26:48|0.8747
03:26:49|0.8747
03:26:50|0.8735
03:26:52|0.8735
03:26:53|0.8735
03:26:54|0.8735
03:26:56|0.8735
03:26:56|0.8735
03:26:58|0.8735
03:26:58|0.8735
03:27:00|0.8746
03:27:00|0.8746
03:27:02|0.8746
03:27:02|0.8746
03:27:04|0.8746
03:27:05|0.8746
03:27:06|0.8746
03:27:07|0.8746
03:27:08|0.8746
03:27:10|0.8746
03:27:11|0.8743
03:27:12|0.8743
03:27:13|0.8743
03:27:14|0.8743
03:27:15|0.8743
03:27:16|0.8743
03:27:17|0.8743
03:27:18|0.8743
03:27:19|0.8743
03:27:20|0.8743
03:27:21|0.8743
03:27:22|0.8743
03:27:23|0.8743
03:27:24|0.8735
03:27:25|0.8735
03:27:26|0.8735
03:27:27|0.8735
03:27:29|0.8735
03:27:30|0.8735
03:27:31|0.8735
03:27:32|0.8735
03:27:33|0.8742
03:27:34|0.8742
03:27:36|0.8743
03:27:37|0.8743
03:27:39|0.8743
03:27:40|0.8743
03:27:41|0.8743
03:27:42|0.8743
03:27:43|0.8735
03:27:45|0.8735
03:27:45|0.8735
03:27:47|0.8735
03:27:47|0.8735
03:27:49|0.8742
03:27:49|0.8742
03:27:50|0.8742
03:27:51|0.8742
03:27:52|0.8742
03:27:53|0.8742
03:27:54|0.8742
03:27:56|0.8742
03:27:56|0.8742
03:27:58|0.8742
03:27:58|0.8742
03:27:59|0.8742
03:28:01|0.8742
03:28:02|0.8742
03:28:03|0.8742
03:28:03|0.8742
03:28:04|0.8742
03:28:05|0.8742
03:28:06|0.8735
03:28:07|0.8735
03:28:10|0.8735
03:28:10|0.8735
03:28:11|0.8735
03:28:12|0.8735
03:28:13|0.8735
03:28:14|0.8735
03:28:15|0.8735
03:28:16|0.8735
03:28:17|0.8719
03:28:18|0.8713
03:28:19|0.8728
03:28:20|0.8728
03:28:21|0.8728
03:28:22|0.8728
03:28:23|0.8728
03:28:24|0.8728
03:28:25|0.8728
03:28:26|0.8728
03:28:27|0.8728
03:28:29|0.8728
03:28:30|0.8722
03:28:32|0.8722
03:28:34|0.8722
03:28:35|0.8722
03:28:36|0.8722
03:28:37|0.8722
03:28:38|0.8722
03:28:39|0.8722
03:28:40|0.8722
03:28:41|0.8711
03:28:41|0.8685
03:28:43|0.8685
03:28:44|0.8685
03:28:45|0.8685
03:28:46|0.8699
03:28:47|0.8699
03:28:48|0.87
03:28:49|0.8704
03:28:49|0.8704
03:28:51|0.8704
03:28:51|0.8704
03:28:53|0.8704
03:28:54|0.8704
03:28:55|0.8704
03:28:56|0.8704
03:28:57|0.8704
03:28:58|0.8704
03:28:58|0.8704
03:29:00|0.8704
03:29:01|0.8704
03:29:02|0.872
03:29:03|0.872
03:29:04|0.872
03:29:05|0.872
03:29:06|0.8722
03:29:07|0.8722
03:29:08|0.8722
03:29:09|0.8722
03:29:10|0.8722
03:29:12|0.8714
03:29:13|0.8714
03:29:13|0.8714
03:29:15|0.8714
03:29:15|0.8714
03:29:16|0.8714
03:29:18|0.8714
03:29:19|0.8714
03:29:19|0.8714
03:29:21|0.8714
03:29:22|0.8714
03:29:23|0.8714
03:29:24|0.8714
03:29:25|0.8714
03:29:26|0.8714
03:29:27|0.8714
03:29:28|0.8714
03:29:29|0.8714
03:29:31|0.8714
03:29:32|0.8714
03:29:34|0.8717
03:29:36|0.8717
03:29:36|0.8717
03:29:37|0.8717
03:29:39|0.8717
03:29:41|0.8717
03:29:41|0.8717
03:29:42|0.8717
03:29:43|0.8717
03:29:44|0.8717
03:29:45|0.8717
03:29:46|0.8717
03:29:47|0.8717
03:29:48|0.87
03:29:49|0.87
03:29:50|0.87
03:29:51|0.87
03:29:52|0.87
03:29:53|0.87
03:29:54|0.87
03:29:55|0.87
03:29:56|0.87
03:29:57|0.87
03:29:58|0.87
03:29:59|0.87
03:30:00|0.87
03:30:01|0.8701
03:30:02|0.8695
03:30:03|0.8695
03:30:04|0.8695
03:30:05|0.8695
03:30:06|0.8695
03:30:07|0.8695
03:30:08|0.8688
03:30:09|0.8691
03:30:10|0.8691
03:30:11|0.8681
03:30:12|0.8688
03:30:13|0.8688
03:30:14|0.8688
03:30:15|0.868
03:30:16|0.8679
03:30:17|0.8681
03:30:18|0.8681
03:30:19|0.8681
03:30:21|0.8681
03:30:22|0.8681
03:30:23|0.8681
03:30:23|0.8673
03:30:25|0.8677
03:30:25|0.8677
03:30:26|0.8677
03:30:28|0.8677
03:30:29|0.8677
03:30:30|0.8677
03:30:31|0.868
03:30:33|0.868
03:30:34|0.868
03:30:35|0.8687
03:30:36|0.8687
03:30:37|0.8687
03:30:39|0.8692
03:30:39|0.8692
03:30:41|0.8692
03:30:42|0.8693
03:30:43|0.8693
03:30:44|0.8693
03:30:45|0.8693
03:30:46|0.8693
03:30:47|0.8693
03:30:48|0.8693
03:30:49|0.8693
03:30:50|0.8693
03:30:51|0.8696
03:30:52|0.8689
03:30:53|0.8689
03:30:54|0.8701
03:30:55|0.8701
03:30:56|0.8701
03:30:57|0.8701
03:30:58|0.8701
03:30:59|0.8701
03:31:00|0.8701
03:31:01|0.8699
03:31:02|0.8698
03:31:03|0.8703
03:31:04|0.8703
03:31:05|0.8703
03:31:07|0.8703
03:31:08|0.8703
03:31:08|0.8701
03:31:09|0.87
03:31:10|0.87
03:31:12|0.87
03:31:12|0.87
03:31:13|0.87
03:31:15|0.8695
03:31:17|0.8695
03:31:17|0.8695
03:31:18|0.8695
03:31:19|0.8695
03:31:20|0.8695
03:31:21|0.8695
03:31:22|0.8695
03:31:23|0.8695
03:31:24|0.8695
03:31:26|0.8706
03:31:26|0.8706
03:31:27|0.8706
03:31:28|0.8706
03:31:29|0.8706
03:31:30|0.8706
03:31:31|0.8706
03:31:33|0.8706
03:31:35|0.8706
03:31:36|0.87
03:31:37|0.87
03:31:38|0.87
03:31:39|0.8708
03:31:40|0.8708
03:31:41|0.8708
03:31:42|0.8708
03:31:43|0.8708
03:31:44|0.8701
03:31:45|0.8701
03:31:46|0.8701
03:31:47|0.8701
03:31:48|0.8701
03:31:49|0.8701
03:31:50|0.8709
03:31:51|0.8709
03:31:52|0.8709
03:31:53|0.8709
03:31:54|0.8709
03:31:55|0.8709
03:31:56|0.8709
03:31:57|0.8709
03:31:58|0.8709
03:31:59|0.8709
03:32:00|0.8709
03:32:01|0.8709
03:32:02|0.8709
03:32:03|0.8707
03:32:04|0.8707
03:32:05|0.8707
03:32:06|0.8707
03:32:07|0.8707
03:32:08|0.8707
03:32:09|0.8707
03:32:10|0.8707
03:32:11|0.8707
03:32:12|0.8707
03:32:13|0.8707
03:32:14|0.8707
03:32:15|0.8707
03:32:16|0.871
03:32:17|0.871
03:32:18|0.871
03:32:19|0.8711
03:32:20|0.8711
03:32:21|0.8711
03:32:22|0.8711
03:32:23|0.8711
03:32:24|0.8711
03:32:25|0.8711
03:32:26|0.8711
03:32:27|0.8711
03:32:28|0.8711
03:32:29|0.8711
03:32:30|0.8711
03:32:31|0.8711
03:32:33|0.8711
03:32:35|0.8711
03:32:36|0.8711
03:32:38|0.8711
03:32:38|0.871
03:32:39|0.871
03:32:40|0.871
03:32:41|0.871
03:32:42|0.8711
03:32:43|0.8711
03:32:44|0.8711
03:32:46|0.8711
03:32:46|0.8711
03:32:47|0.8711
03:32:48|0.8711
03:32:49|0.8711
03:32:50|0.8711
03:32:51|0.8709
03:32:52|0.8709
03:32:54|0.8708
03:32:54|0.8708
03:32:55|0.8708
03:32:57|0.8711
03:32:58|0.8711
03:32:59|0.8711
03:33:00|0.8711
03:33:01|0.8711
03:33:02|0.8711
03:33:04|0.8711
03:33:04|0.8711
03:33:05|0.8711
03:33:06|0.8711
03:33:07|0.8711
03:33:08|0.8711
03:33:09|0.8711
03:33:10|0.8711
03:33:12|0.8711
03:33:13|0.8711
03:33:14|0.8711
03:33:15|0.8711
03:33:16|0.871
03:33:17|0.8711
03:33:18|0.8711
03:33:19|0.8711
03:33:20|0.8711
03:33:21|0.8711
03:33:23|0.8711
03:33:24|0.8711
03:33:25|0.8711
03:33:26|0.8711
03:33:27|0.8711
03:33:28|0.8711
03:33:28|0.8711
03:33:30|0.8711
03:33:30|0.8694
03:33:32|0.8694
03:33:33|0.8694
03:33:34|0.8694
03:33:36|0.868
03:33:36|0.868
03:33:38|0.868
03:33:39|0.8694
03:33:40|0.8694
03:33:41|0.8694
03:33:43|0.8694
03:33:45|0.8694
03:33:46|0.8694
03:33:47|0.8694
03:33:48|0.8694
03:33:49|0.8694
03:33:50|0.8694
03:33:51|0.8694
03:33:52|0.8691
03:33:53|0.8691
03:33:54|0.8691
03:33:55|0.8691
03:33:56|0.8691
03:33:57|0.8691
03:33:58|0.8691
03:33:59|0.8691
03:34:00|0.8691
03:34:01|0.8694
03:34:02|0.8694
03:34:03|0.8694
03:34:04|0.8694
03:34:05|0.8694
03:34:06|0.8694
03:34:07|0.8694
03:34:08|0.8694
03:34:09|0.8694
03:34:10|0.8694
03:34:12|0.8694
03:34:13|0.8694
03:34:14|0.8694
03:34:15|0.8694
03:34:16|0.8694
03:34:17|0.8692
03:34:18|0.8692
03:34:19|0.8692
03:34:20|0.8692
03:34:21|0.8692
03:34:22|0.8692
03:34:23|0.8692
03:34:24|0.8692
03:34:25|0.8692
03:34:26|0.8692
03:34:27|0.8692
03:34:28|0.8692
03:34:29|0.8688
03:34:30|0.8688
03:34:31|0.8688
03:34:32|0.8688
03:34:33|0.8688
03:34:34|0.8688
03:34:36|0.8688
03:34:37|0.8688
03:34:38|0.8688
03:34:40|0.8688
03:34:41|0.8694
03:34:43|0.8694
03:34:44|0.8694
03:34:44|0.8694
03:34:46|0.8694
03:34:47|0.8694
03:34:48|0.8694
03:34:49|0.8694
03:34:51|0.8688
03:34:51|0.8688
03:34:52|0.8688
03:34:53|0.8694
03:34:54|0.8706
03:34:56|0.8701
03:34:56|0.8701
03:34:57|0.8701
03:34:58|0.8701
03:35:00|0.8701
03:35:00|0.8701
03:35:02|0.8701
03:35:02|0.8701
03:35:04|0.87
03:35:04|0.87
03:35:05|0.8699
03:35:06|0.8699
03:35:07|0.8699
03:35:08|0.8699
03:35:09|0.8699
03:35:11|0.8699
03:35:12|0.8698
03:35:13|0.8698
03:35:14|0.8698
03:35:15|0.8698
03:35:16|0.8698
03:35:16|0.8692
03:35:18|0.8697
03:35:19|0.8697
03:35:20|0.8697
03:35:21|0.8697
03:35:22|0.869
03:35:23|0.869
03:35:24|0.869
03:35:25|0.869
03:35:26|0.869
03:35:27|0.869
03:35:28|0.869
03:35:29|0.869
03:35:30|0.869
03:35:30|0.8694
03:35:32|0.8694
03:35:32|0.8694
03:35:34|0.8694
03:35:35|0.8694
03:35:37|0.8694
03:35:38|0.8694
03:35:39|0.8694
03:35:41|0.8694
03:35:41|0.8694
03:35:43|0.8694
03:35:44|0.8694
03:35:46|0.8694
03:35:47|0.8694
03:35:48|0.8694
03:35:50|0.8694
03:35:51|0.8694
03:35:51|0.8694
03:35:53|0.8694
03:35:54|0.8694
03:35:55|0.8694
03:35:56|0.8693
03:35:57|0.8693
03:35:58|0.8693
03:35:59|0.8693
03:36:00|0.8693
03:36:01|0.8693
03:36:02|0.8693
03:36:04|0.8693
03:36:05|0.8693
03:36:05|0.8693
03:36:07|0.8693
03:36:07|0.8693
03:36:08|0.8693
03:36:10|0.8694
03:36:11|0.8694
03:36:12|0.8689
03:36:13|0.8689
03:36:15|0.8689
03:36:15|0.8689
03:36:16|0.8689
03:36:17|0.8689
03:36:18|0.8689
03:36:19|0.8689
03:36:20|0.8689
03:36:21|0.8694
03:36:22|0.8694
03:36:23|0.8694
03:36:24|0.8694
03:36:25|0.8694
03:36:27|0.8694
03:36:28|0.8694
03:36:28|0.8694
03:36:30|0.8694
03:36:31|0.8694
03:36:31|0.8694
03:36:33|0.8694
03:36:33|0.8694
03:36:35|0.8694
03:36:36|0.8694
03:36:37|0.8694
03:36:38|0.8694
03:36:40|0.8694
03:36:41|0.8694
03:36:42|0.8694
03:36:44|0.8694
03:36:45|0.8694
03:36:46|0.8691
03:36:47|0.8691
03:36:48|0.8691
03:36:49|0.8691
03:36:50|0.8691
03:36:51|0.8684
03:36:52|0.8684
03:36:53|0.8694
03:36:54|0.8694
03:36:55|0.8694
03:36:56|0.8694
03:36:57|0.8697
03:36:58|0.8697
03:36:59|0.8697
03:37:00|0.8697
03:37:01|0.8697
03:37:02|0.8697
03:37:03|0.8697
03:37:04|0.8693
03:37:05|0.8693
03:37:06|0.8693
03:37:07|0.8693
03:37:08|0.8693
03:37:09|0.8693
03:37:10|0.8693
03:37:11|0.8693
03:37:12|0.8693
03:37:13|0.8693
03:37:14|0.8693
03:37:15|0.8693
03:37:16|0.8693
03:37:17|0.8693
03:37:18|0.8693
03:37:19|0.8693
03:37:20|0.8693
03:37:21|0.869
03:37:22|0.869
03:37:23|0.869
03:37:24|0.869
03:37:25|0.869
03:37:26|0.869
03:37:27|0.869
03:37:28|0.8687
03:37:29|0.8687
03:37:30|0.8687
03:37:31|0.8687
03:37:32|0.8687
03:37:33|0.8691
03:37:34|0.8688
03:37:35|0.8688
03:37:36|0.8688
03:37:37|0.8688
03:37:39|0.8688
03:37:40|0.8688
03:37:41|0.8688
03:37:43|0.8688
03:37:44|0.8693
03:37:46|0.8693
03:37:46|0.8693
03:37:48|0.8693
03:37:49|0.8688
03:37:50|0.8688
03:37:51|0.8688
03:37:51|0.8688
03:37:53|0.8688
03:37:54|0.8688
03:37:56|0.8696
03:37:56|0.8696
03:37:58|0.8696
03:37:58|0.8696
03:38:00|0.8696
03:38:01|0.8697
03:38:01|0.8697
03:38:02|0.8697
03:38:03|0.8697
03:38:04|0.8697
03:38:05|0.8697
03:38:07|0.8697
03:38:07|0.8696
03:38:09|0.8696
03:38:09|0.8696
03:38:11|0.8696
03:38:12|0.8696
03:38:13|0.8696
03:38:14|0.8696
03:38:15|0.8696
03:38:15|0.8696
03:38:16|0.8692
03:38:18|0.8692
03:38:19|0.8692
03:38:20|0.8692
03:38:20|0.8692
03:38:22|0.8692
03:38:24|0.8686
03:38:25|0.8686
03:38:25|0.8686
03:38:27|0.8686
03:38:27|0.8687
03:38:28|0.8687
03:38:30|0.8687
03:38:30|0.8686
03:38:32|0.8687
03:38:33|0.8687
03:38:33|0.8687
03:38:34|0.8687
03:38:35|0.8687
03:38:36|0.8687
03:38:37|0.8687
03:38:39|0.8687
03:38:41|0.8687
03:38:41|0.8687
03:38:43|0.8688
03:38:45|0.8688
03:38:46|0.8688
03:38:48|0.8688
03:38:49|0.8688
03:38:50|0.8688
03:38:51|0.8688
03:38:52|0.8688
03:38:54|0.8688
03:38:55|0.8688
03:38:56|0.8688
03:38:57|0.8688
03:38:58|0.8688
03:38:59|0.8688
03:39:00|0.8688
03:39:01|0.8688
03:39:02|0.8688
03:39:03|0.8688
03:39:04|0.8688
03:39:05|0.8688
03:39:06|0.8687
03:39:07|0.8687
03:39:08|0.8687
03:39:10|0.8687
03:39:10|0.8687
03:39:12|0.8682
03:39:13|0.8682
03:39:14|0.8682
03:39:15|0.8688
03:39:16|0.8688
03:39:17|0.8688
03:39:18|0.8688
03:39:18|0.8688
03:39:20|0.8687
03:39:21|0.8684
03:39:22|0.8684
03:39:22|0.8684
03:39:23|0.8684
03:39:25|0.868
03:39:25|0.868
03:39:27|0.8685
03:39:29|0.8685
03:39:29|0.8685
03:39:31|0.8685
03:39:32|0.868
03:39:32|0.867
03:39:34|0.8666
03:39:34|0.8666
03:39:35|0.8661
03:39:36|0.8656
03:39:37|0.8655
03:39:39|0.8657
03:39:40|0.8657
03:39:42|0.8672
03:39:43|0.8676
03:39:44|0.8676
03:39:45|0.8676
03:39:46|0.8678
03:39:47|0.8678
03:39:49|0.8678
03:39:50|0.8678
03:39:50|0.8686
03:39:51|0.8686
03:39:52|0.868
03:39:53|0.868
03:39:54|0.868
03:39:55|0.8681
03:39:57|0.8681
03:39:57|0.8681
03:39:59|0.8681
03:40:00|0.8681
03:40:01|0.8681
03:40:01|0.8669
03:40:02|0.8669
03:40:04|0.8669
03:40:04|0.8669
03:40:06|0.8669
03:40:07|0.8669
03:40:08|0.8669
03:40:09|0.8669
03:40:10|0.8669
03:40:10|0.8669
03:40:12|0.8669
03:40:12|0.8669
03:40:13|0.8669
03:40:15|0.8669
03:40:15|0.8669
03:40:17|0.8669
03:40:17|0.8658
03:40:19|0.8665
03:40:19|0.8665
03:40:21|0.8665
03:40:22|0.8665
03:40:23|0.8665
03:40:24|0.8665
03:40:25|0.8665
03:40:25|0.8665
03:40:27|0.8665
03:40:27|0.8665
03:40:29|0.8665
03:40:29|0.8664
03:40:31|0.8664
03:40:32|0.8664
03:40:33|0.8664
03:40:34|0.8664
03:40:35|0.8664
03:40:36|0.8664
03:40:37|0.8664
03:40:38|0.8664
03:40:38|0.8664
03:40:40|0.8664
03:40:42|0.8664
03:40:43|0.8661
03:40:45|0.8658
03:40:47|0.8642
03:40:49|0.8645
03:40:49|0.8642
03:40:51|0.864
03:40:52|0.864
03:40:53|0.8641
03:40:54|0.8641
03:40:56|0.8643
03:40:57|0.8643
03:40:57|0.8643
03:41:00|0.8656
03:41:00|0.8656
03:41:01|0.8656
03:41:02|0.8656
03:41:03|0.8656
03:41:04|0.8656
03:41:05|0.8656
03:41:06|0.8649
03:41:07|0.8648
03:41:08|0.8648
03:41:09|0.8644
03:41:10|0.8644
03:41:11|0.8644
03:41:12|0.8644
03:41:13|0.8639
03:41:14|0.8639
03:41:15|0.8639
03:41:16|0.8639
03:41:17|0.8639
03:41:18|0.8643
03:41:19|0.8643
03:41:20|0.8643
03:41:21|0.8643
03:41:22|0.8643
03:41:23|0.8643
03:41:24|0.8643
03:41:25|0.8642
03:41:26|0.8642
03:41:27|0.8644
03:41:28|0.8652
03:41:29|0.8652
03:41:30|0.8652
03:41:31|0.8651
03:41:32|0.8651
03:41:33|0.8651
03:41:34|0.8651
03:41:35|0.8651
03:41:36|0.8651
03:41:37|0.8651
03:41:38|0.8651
03:41:39|0.8651
03:41:40|0.8651
03:41:42|0.8651
03:41:44|0.8651
03:41:45|0.8651
03:41:46|0.8651
03:41:47|0.8651
03:41:48|0.8644
03:41:50|0.8644
03:41:51|0.8644
03:41:52|0.8644
03:41:53|0.8644
03:41:54|0.8644
03:41:55|0.8644
03:41:56|0.8653
03:41:57|0.8653
03:41:58|0.8653
03:41:59|0.8653
03:42:00|0.8653
03:42:01|0.8653
03:42:02|0.8653
03:42:03|0.8653
03:42:04|0.8653
03:42:05|0.8653
03:42:06|0.8653
03:42:07|0.8653
03:42:09|0.8653
03:42:10|0.8653
03:42:11|0.8653
03:42:12|0.8653
03:42:13|0.8653
03:42:14|0.8653
03:42:15|0.8647
03:42:16|0.8647
03:42:17|0.8647
03:42:18|0.8647
03:42:20|0.8652
03:42:20|0.8652
03:42:21|0.8652
03:42:22|0.8652
03:42:23|0.8653
03:42:24|0.8622
03:42:25|0.8628
03:42:26|0.8635
03:42:27|0.8635
03:42:28|0.8629
03:42:29|0.8629
03:42:31|0.8629
03:42:31|0.8636
03:42:32|0.8636
03:42:33|0.8628
03:42:34|0.8628
03:42:36|0.8628
03:42:37|0.8633
03:42:37|0.8633
03:42:38|0.8633
03:42:39|0.8633
03:42:40|0.8633
03:42:42|0.8633
03:42:42|0.8633
03:42:45|0.8631
03:42:46|0.8626
03:42:48|0.8626
03:42:49|0.8626
03:42:51|0.8632
03:42:51|0.8632
03:42:52|0.8632
03:42:54|0.8632
03:42:55|0.8631
03:42:55|0.8631
03:42:57|0.8631
03:42:58|0.8631
03:42:59|0.8631
03:43:00|0.8631
03:43:02|0.8632
03:43:03|0.8632
03:43:03|0.8632
03:43:05|0.8632
03:43:06|0.8632
03:43:07|0.8632
03:43:09|0.8632
03:43:09|0.8637
03:43:10|0.8637
03:43:12|0.8637
03:43:13|0.8637
03:43:14|0.8637
03:43:15|0.8637
03:43:16|0.8634
03:43:16|0.8634
03:43:18|0.864
03:43:19|0.8639
03:43:20|0.8639
03:43:20|0.865
03:43:21|0.8648
03:43:23|0.8646
03:43:24|0.865
03:43:25|0.865
03:43:26|0.865
03:43:27|0.865
03:43:27|0.865
03:43:28|0.865
03:43:29|0.865
03:43:31|0.8645
03:43:31|0.8641
03:43:33|0.8648
03:43:34|0.8648
03:43:34|0.8648
03:43:36|0.8648
03:43:37|0.8648
03:43:37|0.8648
03:43:39|0.8648
03:43:40|0.8648
03:43:41|0.8648
03:43:41|0.8648
03:43:43|0.8648
03:43:44|0.865
03:43:45|0.865
03:43:47|0.865
03:43:48|0.865
03:43:50|0.865
03:43:51|0.865
03:43:52|0.865
03:43:53|0.865
03:43:54|0.865
03:43:55|0.8648
03:43:56|0.8648
03:43:57|0.8648
03:43:58|0.8648
03:43:59|0.8648
03:44:01|0.8648
03:44:02|0.8648
03:44:03|0.8648
03:44:03|0.8648
03:44:05|0.8648
03:44:06|0.8647
03:44:07|0.8647
03:44:08|0.8647
03:44:09|0.8647
03:44:10|0.8641
03:44:11|0.8641
03:44:12|0.8641
03:44:13|0.8641
03:44:14|0.8641
03:44:15|0.8641
03:44:16|0.8641
03:44:17|0.8641
03:44:18|0.8637
03:44:19|0.8646
03:44:20|0.8646
03:44:22|0.8646
03:44:23|0.8646
03:44:24|0.8646
03:44:25|0.8647
03:44:26|0.8647
03:44:27|0.8633
03:44:28|0.8633
03:44:29|0.8633
03:44:30|0.8633
03:44:31|0.8644
03:44:32|0.8644
03:44:33|0.8644
03:44:34|0.8634
03:44:35|0.8634
03:44:36|0.8634
03:44:37|0.8634
03:44:38|0.8628
03:44:39|0.8628
03:44:40|0.8628
03:44:41|0.8628
03:44:42|0.863
03:44:43|0.863
03:44:45|0.8622
03:44:45|0.8622
03:44:47|0.8622
03:44:49|0.8622
03:44:51|0.8622
03:44:51|0.8622
03:44:52|0.8622
03:44:54|0.8629
03:44:54|0.8629
03:44:55|0.8629
03:44:57|0.8629
03:44:58|0.8629
03:44:59|0.8629
03:45:00|0.8629
03:45:01|0.8629
03:45:02|0.8629
03:45:03|0.8629
03:45:05|0.8629
03:45:05|0.8629
03:45:06|0.8629
03:45:07|0.8629
03:45:08|0.8629
03:45:09|0.8629
03:45:10|0.862
03:45:11|0.862
03:45:12|0.862
03:45:13|0.862
03:45:14|0.862
03:45:15|0.862
03:45:16|0.862
03:45:17|0.8627
03:45:18|0.8627
03:45:19|0.8627
03:45:20|0.8627
03:45:21|0.8627
03:45:22|0.8627
03:45:23|0.8627
03:45:24|0.8627
03:45:25|0.8627
03:45:26|0.8627
03:45:27|0.8627
03:45:28|0.8627
03:45:29|0.862
03:45:30|0.8633
03:45:31|0.8633
03:45:32|0.8633
03:45:33|0.8633
03:45:35|0.8633
03:45:36|0.8633
03:45:37|0.863
03:45:38|0.863
03:45:39|0.863
03:45:40|0.863
03:45:41|0.863
03:45:42|0.8629
03:45:43|0.8629
03:45:44|0.8629
03:45:45|0.8629
03:45:46|0.8628
03:45:47|0.8628
03:45:48|0.8628
03:45:49|0.8628
03:45:50|0.8628
03:45:51|0.8628
03:45:52|0.8628
03:45:53|0.8633
03:45:54|0.8626
03:45:55|0.8626
03:45:57|0.8633
03:45:57|0.8633
03:45:59|0.8633
03:46:00|0.8633
03:46:01|0.8633
03:46:02|0.8633
03:46:04|0.8633
03:46:05|0.865
03:46:05|0.865
03:46:06|0.8656
03:46:07|0.8652
03:46:08|0.8652
03:46:10|0.8644
03:46:11|0.8647
03:46:12|0.8655
03:46:13|0.8655
03:46:14|0.8655
03:46:15|0.866
03:46:16|0.866
03:46:17|0.8663
03:46:18|0.8659
03:46:19|0.8659
03:46:20|0.8659
03:46:21|0.8659
03:46:22|0.8659
03:46:23|0.8659
03:46:24|0.8659
03:46:25|0.8659
03:46:26|0.8659
03:46:27|0.8659
03:46:28|0.8659
03:46:29|0.8659
03:46:30|0.8659
03:46:31|0.8659
03:46:32|0.8659
03:46:33|0.8659
03:46:34|0.8659
03:46:35|0.8659
03:46:36|0.8659
03:46:37|0.8659
03:46:38|0.8658
03:46:39|0.8658
03:46:40|0.8658
03:46:41|0.8658
03:46:42|0.8649
03:46:43|0.8635
03:46:44|0.8635
03:46:45|0.8639
03:46:46|0.8639
03:46:48|0.8639
03:46:50|0.8639
03:46:51|0.8626
03:46:52|0.8626
03:46:53|0.862
03:46:54|0.862
03:46:56|0.862
03:46:58|0.862
03:46:59|0.862
03:47:00|0.862
03:47:01|0.8631
03:47:03|0.8631
03:47:04|0.8631
03:47:04|0.8627
03:47:06|0.8627
03:47:07|0.8627
03:47:08|0.8627
03:47:09|0.8627
03:47:10|0.8627
03:47:12|0.8627
03:47:13|0.8625
03:47:14|0.8625
03:47:14|0.8625
03:47:16|0.8625
03:47:17|0.8625
03:47:18|0.8625
03:47:19|0.8625
03:47:19|0.8625
03:47:21|0.8625
03:47:21|0.8625
03:47:22|0.8625
03:47:23|0.8637
03:47:25|0.8637
03:47:26|0.8637
03:47:27|0.8637
03:47:27|0.8637
03:47:28|0.8637
03:47:29|0.8637
03:47:30|0.8637
03:47:32|0.8637
03:47:33|0.8637
03:47:34|0.8637
03:47:35|0.8641
03:47:36|0.8641
03:47:37|0.8641
03:47:37|0.8641
03:47:38|0.8641
03:47:39|0.8641
03:47:41|0.8641
03:47:42|0.8641
03:47:42|0.8641
03:47:43|0.8641
03:47:44|0.8641
03:47:45|0.8641
03:47:47|0.8641
03:47:48|0.8641
03:47:50|0.8641
03:47:52|0.8641
03:47:53|0.8641
03:47:54|0.8641
03:47:55|0.8641
03:47:56|0.8641
03:47:57|0.8641
03:47:58|0.8641
03:47:59|0.8634
03:48:01|0.8634
03:48:02|0.8609
03:48:03|0.8609
03:48:04|0.8609
03:48:05|0.8609
03:48:06|0.8609
03:48:07|0.8609
03:48:08|0.8609
03:48:09|0.8609
03:48:10|0.8609
03:48:11|0.8616
03:48:12|0.8626
03:48:13|0.8626
03:48:14|0.8626
03:48:15|0.8626
03:48:16|0.8626
03:48:17|0.8626
03:48:19|0.8626
03:48:19|0.8626
03:48:21|0.8626
03:48:21|0.8626
03:48:23|0.8626
03:48:23|0.8644
03:48:25|0.8644
03:48:25|0.8644
03:48:27|0.8644
03:48:27|0.8644
03:48:28|0.8644
03:48:30|0.8644
03:48:30|0.8635
03:48:32|0.8635
03:48:32|0.8635
03:48:34|0.8635
03:48:35|0.8634
03:48:36|0.8634
03:48:36|0.864
03:48:38|0.864
03:48:38|0.864
03:48:39|0.864
03:48:40|0.864
03:48:41|0.864
03:48:42|0.864
03:48:43|0.8632
03:48:44|0.8632
03:48:45|0.8632
03:48:46|0.8632
03:48:48|0.8639
03:48:49|0.8639
03:48:50|0.8639
03:48:52|0.8639
03:48:53|0.8639
03:48:54|0.8639
03:48:56|0.8639
03:48:56|0.8639
03:48:58|0.8639
03:48:59|0.8639
03:48:59|0.8639
03:49:01|0.8639
03:49:02|0.8639
03:49:03|0.8639
03:49:04|0.8639
03:49:06|0.8639
03:49:06|0.8639
03:49:07|0.8639
03:49:08|0.8639
03:49:10|0.8639
03:49:11|0.8644
03:49:12|0.8636
03:49:13|0.8636
03:49:14|0.8636
03:49:15|0.8636
03:49:16|0.8636
03:49:17|0.8636
03:49:18|0.8636
03:49:19|0.8636
03:49:20|0.8636
03:49:22|0.8636
03:49:23|0.8638
03:49:23|0.8638
03:49:24|0.8638
03:49:25|0.8638
03:49:26|0.8638
03:49:27|0.8638
03:49:28|0.8638
03:49:29|0.8638
03:49:30|0.8638
03:49:31|0.8638
03:49:32|0.8638
03:49:33|0.8638
03:49:35|0.864
03:49:36|0.864
03:49:37|0.864
03:49:38|0.864
03:49:39|0.864
03:49:40|0.864
03:49:41|0.864
03:49:42|0.864
03:49:43|0.8633
03:49:45|0.8633
03:49:46|0.8611
03:49:46|0.8611
03:49:47|0.8611
03:49:49|0.8611
03:49:51|0.8611
03:49:53|0.8611
03:49:53|0.8611
03:49:55|0.8611
03:49:56|0.8611
03:49:57|0.8623
03:49:58|0.8623
03:49:59|0.8623
03:50:00|0.8623
03:50:02|0.8623
03:50:03|0.8623
03:50:04|0.8623
03:50:04|0.8624
03:50:05|0.8624
03:50:07|0.8624
03:50:08|0.8624
03:50:09|0.8624
03:50:09|0.8618
03:50:10|0.8618
03:50:12|0.8618
03:50:12|0.8618
03:50:14|0.8618
03:50:15|0.8618
03:50:17|0.8618
03:50:18|0.8618
03:50:20|0.8618
03:50:20|0.862
03:50:21|0.862
03:50:22|0.862
03:50:23|0.862
03:50:24|0.8623
03:50:25|0.8634
03:50:26|0.8634
03:50:27|0.8634
03:50:28|0.8634
03:50:29|0.8634
03:50:30|0.8634
03:50:31|0.8634
03:50:33|0.8653
03:50:33|0.8653
03:50:34|0.8637
03:50:35|0.8637
03:50:36|0.864
03:50:37|0.864
03:50:38|0.864
03:50:39|0.864
03:50:40|0.864
03:50:41|0.8634
03:50:42|0.864
03:50:43|0.864
03:50:44|0.864
03:50:45|0.864
03:50:46|0.864
03:50:48|0.864
03:50:48|0.864
03:50:49|0.864
03:50:51|0.864
03:50:53|0.864
03:50:53|0.864
03:50:55|0.8633
03:50:57|0.8638
03:50:58|0.8638
03:50:58|0.8638
03:51:00|0.8638
03:51:00|0.8638
03:51:02|0.8638
03:51:02|0.864
03:51:04|0.864
03:51:05|0.864
03:51:06|0.864
03:51:06|0.864
03:51:08|0.864
03:51:09|0.8639
03:51:10|0.8639
03:51:11|0.8639
03:51:12|0.864
03:51:12|0.864
03:51:14|0.864
03:51:14|0.864
03:51:16|0.864
03:51:17|0.864
03:51:17|0.864
03:51:18|0.864
03:51:20|0.864
03:51:21|0.864
03:51:21|0.864
03:51:23|0.864
03:51:24|0.864
03:51:25|0.864
03:51:26|0.864
03:51:26|0.864
03:51:28|0.864
03:51:29|0.864
03:51:30|0.864
03:51:31|0.864
03:51:32|0.864
03:51:33|0.864
03:51:33|0.864
03:51:35|0.864
03:51:36|0.864
03:51:37|0.864
03:51:38|0.864
03:51:39|0.864
03:51:40|0.864
03:51:40|0.864
03:51:42|0.864
03:51:43|0.864
03:51:44|0.864
03:51:45|0.864
03:51:46|0.864
03:51:47|0.864
03:51:48|0.864
03:51:48|0.864
03:51:50|0.864
03:51:51|0.864
03:51:52|0.864
03:51:54|0.864
03:51:55|0.864
03:51:57|0.864
03:51:58|0.8642
03:51:58|0.8642
03:51:59|0.8642
03:52:01|0.8642
03:52:01|0.8642
03:52:02|0.8642
03:52:03|0.8642
03:52:05|0.8642
03:52:05|0.8642
03:52:07|0.8642
03:52:09|0.8637
03:52:10|0.8637
03:52:11|0.8637
03:52:12|0.8637
03:52:13|0.8637
03:52:14|0.8637
03:52:15|0.8642
03:52:16|0.8642
03:52:19|0.8642
03:52:20|0.8642
03:52:21|0.864
03:52:22|0.864
03:52:23|0.864
03:52:24|0.864
03:52:25|0.864
03:52:26|0.864
03:52:27|0.864
03:52:28|0.864
03:52:29|0.864
03:52:29|0.864
03:52:31|0.864
03:52:32|0.8641
03:52:33|0.8641
03:52:34|0.8642
03:52:35|0.8641
03:52:36|0.8639
03:52:37|0.8639
03:52:38|0.8639
03:52:39|0.8639
03:52:40|0.8639
03:52:41|0.8639
03:52:42|0.8637
03:52:43|0.8644
03:52:44|0.8644
03:52:45|0.8644
03:52:46|0.8644
03:52:47|0.8644
03:52:48|0.8644
03:52:49|0.8644
03:52:50|0.8644
03:52:51|0.8644
03:52:53|0.8644
03:52:55|0.8646
03:52:56|0.8646
03:52:57|0.8646
03:52:57|0.8643
03:52:59|0.8642
03:52:59|0.8642
03:53:01|0.8642
03:53:02|0.8641
03:53:03|0.8642
03:53:04|0.8642
03:53:06|0.8645
03:53:07|0.8645
03:53:08|0.8645
03:53:08|0.8645
03:53:10|0.8645
03:53:11|0.8645
03:53:12|0.8645
03:53:13|0.8645
03:53:14|0.8645
03:53:15|0.8645
03:53:16|0.8645
03:53:17|0.8647
03:53:18|0.8647
03:53:19|0.8649
03:53:20|0.8649
03:53:21|0.8644
03:53:22|0.8651
03:53:23|0.8649
03:53:24|0.8649
03:53:25|0.865
03:53:26|0.8651
03:53:27|0.8655
03:53:28|0.8655
03:53:29|0.8649
03:53:30|0.8657
03:53:31|0.8657
03:53:32|0.8657
03:53:33|0.8649
03:53:34|0.8651
03:53:35|0.8655
03:53:36|0.8655
03:53:37|0.8655
03:53:38|0.8657
03:53:39|0.8662
03:53:40|0.8679
03:53:41|0.8669
03:53:42|0.8682
03:53:44|0.8678
03:53:45|0.868
03:53:46|0.8684
03:53:47|0.8684
03:53:48|0.8682
03:53:49|0.8682
03:53:50|0.869
03:53:51|0.8689
03:53:52|0.8689
03:53:54|0.8685
03:53:56|0.8684
03:53:58|0.8685
03:53:59|0.8682
03:54:01|0.8682
03:54:02|0.8682
03:54:03|0.8667
03:54:04|0.8667
03:54:05|0.8668
03:54:06|0.8659
03:54:07|0.8659
03:54:08|0.8659
03:54:09|0.8659
03:54:10|0.8659
03:54:11|0.8659
03:54:12|0.8659
03:54:13|0.8659
03:54:14|0.8659
03:54:15|0.8664
03:54:16|0.8671
03:54:17|0.8671
03:54:18|0.8671
03:54:19|0.8671
03:54:20|0.8671
03:54:21|0.8671
03:54:22|0.8671
03:54:23|0.8664
03:54:24|0.8664
03:54:25|0.8664
03:54:26|0.8665
03:54:27|0.8665
03:54:28|0.8665
03:54:29|0.8665
03:54:30|0.8674
03:54:31|0.8674
03:54:32|0.8674
03:54:33|0.8674
03:54:34|0.8674
03:54:35|0.8664
03:54:36|0.8664
03:54:37|0.8664
03:54:38|0.8664
03:54:39|0.8683
03:54:40|0.8673
03:54:41|0.8679
03:54:42|0.8682
03:54:43|0.8682
03:54:44|0.8682
03:54:45|0.8674
03:54:46|0.8674
03:54:47|0.8679
03:54:48|0.869
03:54:49|0.869
03:54:50|0.869
03:54:51|0.869
03:54:52|0.869
03:54:53|0.8691
03:54:54|0.8691
03:54:56|0.8684
03:54:58|0.8684
03:54:58|0.8682
03:55:00|0.8688
03:55:01|0.8688
03:55:02|0.8688
03:55:03|0.8688
03:55:04|0.8687
03:55:05|0.8683
03:55:07|0.8683
03:55:08|0.8679
03:55:09|0.8687
03:55:11|0.8687
03:55:11|0.8687
03:55:12|0.8687
03:55:13|0.8687
03:55:14|0.8679
03:55:15|0.8684
03:55:16|0.8679
03:55:17|0.8679
03:55:18|0.8682
03:55:19|0.8669
03:55:20|0.8669
03:55:21|0.8667
03:55:22|0.8667
03:55:23|0.8667
03:55:24|0.8676
03:55:25|0.8677
03:55:26|0.8677
03:55:27|0.8679
03:55:28|0.8679
03:55:29|0.8679
03:55:30|0.8682
03:55:32|0.8682
03:55:32|0.8682
03:55:33|0.8693
03:55:34|0.8693
03:55:36|0.8693
03:55:37|0.8693
03:55:38|0.8693
03:55:39|0.8693
03:55:40|0.8687
03:55:41|0.8687
03:55:42|0.8687
03:55:43|0.8677
03:55:44|0.8687
03:55:45|0.8687
03:55:46|0.8687
03:55:47|0.8687
03:55:48|0.8673
03:55:49|0.8673
03:55:50|0.8673
03:55:52|0.8685
03:55:52|0.8685
03:55:54|0.8685
03:55:54|0.8685
03:55:56|0.8685
03:55:58|0.8685
03:56:00|0.8685
03:56:01|0.8685
03:56:02|0.8685
03:56:02|0.8685
03:56:04|0.869
03:56:06|0.869
03:56:06|0.869
03:56:07|0.869
03:56:08|0.869
03:56:09|0.8687
03:56:10|0.8695
03:56:11|0.8695
03:56:13|0.8695
03:56:14|0.8695
03:56:14|0.8696
03:56:15|0.8696
03:56:17|0.8687
03:56:18|0.8687
03:56:19|0.8687
03:56:20|0.8687
03:56:21|0.8687
03:56:22|0.8687
03:56:23|0.8687
03:56:24|0.8694
03:56:25|0.8694
03:56:26|0.8694
03:56:27|0.8685
03:56:28|0.8685
03:56:29|0.8685
03:56:30|0.8685
03:56:31|0.8685
03:56:32|0.8685
03:56:33|0.8685
03:56:34|0.8685
03:56:35|0.8685
03:56:36|0.8685
03:56:37|0.8685
03:56:38|0.8685
03:56:40|0.8692
03:56:40|0.8692
03:56:41|0.8692
03:56:42|0.8692
03:56:43|0.8692
03:56:44|0.8692
03:56:45|0.869
03:56:46|0.869
03:56:47|0.869
03:56:48|0.869
03:56:49|0.869
03:56:50|0.8696
03:56:51|0.8688
03:56:53|0.8688
03:56:53|0.8688
03:56:54|0.8688
03:56:55|0.8688
03:56:56|0.8688
03:56:58|0.8688
03:57:00|0.8676
03:57:02|0.868
03:57:03|0.8681
03:57:03|0.8681
03:57:05|0.8681
03:57:06|0.8679
03:57:07|0.868
03:57:08|0.868
03:57:09|0.8687
03:57:10|0.8687
03:57:11|0.8687
03:57:12|0.8687
03:57:13|0.8687
03:57:14|0.8692
03:57:15|0.8692
03:57:16|0.8692
03:57:17|0.8688
03:57:18|0.8688
03:57:19|0.8687
03:57:20|0.8687
03:57:21|0.8687
03:57:22|0.8687
03:57:23|0.8692
03:57:24|0.8692
03:57:25|0.8696
03:57:26|0.8693
03:57:27|0.8693
03:57:28|0.8693
03:57:29|0.8693
03:57:30|0.8693
03:57:31|0.8693
03:57:32|0.8693
03:57:33|0.8693
03:57:34|0.8693
03:57:35|0.8693
03:57:36|0.8693
03:57:37|0.8695
03:57:38|0.8688
03:57:39|0.8688
03:57:40|0.8688
03:57:41|0.8688
03:57:42|0.8688
03:57:43|0.8688
03:57:44|0.8688
03:57:45|0.8688
03:57:46|0.8688
03:57:47|0.8688
03:57:48|0.8688
03:57:49|0.8707
03:57:50|0.873
03:57:51|0.8747
03:57:52|0.8732
03:57:54|0.8735
03:57:55|0.8734
03:57:55|0.8717
03:57:57|0.8699
03:57:59|0.8722
03:58:00|0.8708
03:58:01|0.8708
03:58:03|0.8715
03:58:04|0.8715
03:58:04|0.8713
03:58:07|0.8716
03:58:08|0.8714
03:58:10|0.8708
03:58:11|0.8708
03:58:12|0.8708
03:58:13|0.8708
03:58:14|0.8709
03:58:14|0.8709
03:58:16|0.8709
03:58:17|0.8736
03:58:18|0.8739
03:58:19|0.874
03:58:20|0.874
03:58:20|0.873
03:58:22|0.8746
03:58:22|0.8746
03:58:24|0.8746
03:58:26|0.8754
03:58:26|0.8744
03:58:27|0.8744
03:58:28|0.8737
03:58:30|0.8737
03:58:30|0.8789
03:58:32|0.8772
03:58:33|0.8767
03:58:34|0.8786
03:58:34|0.8767
03:58:35|0.8789
03:58:37|0.8789
03:58:38|0.8788
03:58:39|0.8795
03:58:41|0.8792
03:58:41|0.8799
03:58:42|0.8786
03:58:43|0.8796
03:58:44|0.879
03:58:45|0.8798
03:58:47|0.8798
03:58:47|0.8791
03:58:48|0.8791
03:58:49|0.8807
03:58:50|0.8807
03:58:51|0.8807
03:58:53|0.8807
03:58:54|0.88
03:58:55|0.88
03:58:56|0.8808
03:58:57|0.8808
03:58:59|0.8808
03:59:00|0.8808
03:59:02|0.8814
03:59:04|0.8815
03:59:06|0.8815
03:59:07|0.8815
03:59:07|0.8811
03:59:09|0.8819
03:59:10|0.8804
03:59:11|0.8805
03:59:11|0.8819
03:59:13|0.8806
03:59:14|0.8819
03:59:15|0.8819
03:59:16|0.8819
03:59:17|0.8819
03:59:18|0.8819
03:59:19|0.8819
03:59:20|0.8819
03:59:21|0.8803
03:59:22|0.8803
03:59:23|0.8803
03:59:24|0.8803
03:59:25|0.8803
03:59:26|0.8813
03:59:27|0.8813
03:59:28|0.8813
03:59:29|0.8813
03:59:30|0.8817
03:59:31|0.8817
03:59:32|0.8817
03:59:33|0.8816
03:59:34|0.8816
03:59:35|0.8816
03:59:36|0.8816
03:59:37|0.8816
03:59:38|0.8816
03:59:39|0.8816
03:59:40|0.8816
03:59:41|0.8816
03:59:42|0.8819
03:59:43|0.8819
03:59:44|0.8819
03:59:45|0.882
03:59:46|0.882
03:59:47|0.8814
03:59:48|0.8813
03:59:49|0.8818
03:59:50|0.8818
03:59:51|0.8818
03:59:52|0.8818
03:59:53|0.8818
03:59:54|0.8811
03:59:55|0.8811
03:59:56|0.8811
03:59:57|0.8811
03:59:58|0.8811
03:59:59|0.881
04:00:01|0.881
04:00:02|0.881
04:00:04|0.8807
04:00:05|0.8807
04:00:06|0.8809
04:00:07|0.8809
04:00:09|0.8817
04:00:10|0.8816
04:00:10|0.8816
04:00:12|0.8816
04:00:14|0.8815
04:00:15|0.8816
04:00:16|0.8816
04:00:17|0.8816
04:00:18|0.8823
04:00:19|0.8823
04:00:20|0.8823
04:00:21|0.8823
04:00:21|0.8823
04:00:22|0.8823
04:00:24|0.8823
04:00:25|0.8823
04:00:26|0.8821
04:00:27|0.882
04:00:28|0.882
04:00:29|0.8821
04:00:29|0.883
04:00:30|0.8825
04:00:32|0.8825
04:00:32|0.8813
04:00:33|0.8822
04:00:35|0.8822
04:00:36|0.8822
04:00:37|0.8822
04:00:38|0.8822
04:00:39|0.8822
04:00:40|0.8824
04:00:40|0.8826
04:00:42|0.8829
04:00:43|0.8822
04:00:44|0.8823
04:00:45|0.8828
04:00:46|0.8828
04:00:47|0.8826
04:00:47|0.8826
04:00:48|0.8833
04:00:49|0.8833
04:00:51|0.8833
04:00:52|0.8833
04:00:53|0.8833
04:00:54|0.8833
04:00:54|0.8833
04:00:56|0.8833
04:00:56|0.8834
04:00:58|0.8834
04:00:59|0.8834
04:01:00|0.8834
04:01:02|0.8834
04:01:03|0.8835
04:01:04|0.8843
04:01:05|0.8836
04:01:06|0.8839
04:01:08|0.8839
04:01:09|0.8828
04:01:10|0.8833
04:01:10|0.884
04:01:12|0.8841
04:01:13|0.8833
04:01:14|0.8842
04:01:15|0.8842
04:01:16|0.8842
04:01:17|0.8831
04:01:18|0.8831
04:01:19|0.883
04:01:20|0.883
04:01:21|0.8825
04:01:22|0.8836
04:01:23|0.8832
04:01:24|0.8837
04:01:25|0.8822
04:01:26|0.8838
04:01:27|0.8838
04:01:28|0.8838
04:01:29|0.8838
04:01:30|0.8838
04:01:31|0.8835
04:01:32|0.8824
04:01:33|0.8824
04:01:34|0.8824
04:01:35|0.8824
04:01:36|0.8832
04:01:37|0.8832
04:01:38|0.8832
04:01:39|0.8833
04:01:41|0.8822
04:01:41|0.8828
04:01:42|0.8831
04:01:43|0.8827
04:01:44|0.8836
04:01:45|0.8836
04:01:46|0.8836
04:01:48|0.8833
04:01:48|0.8833
04:01:50|0.8833
04:01:50|0.8833
04:01:52|0.8838
04:01:53|0.8834
04:01:54|0.8834
04:01:55|0.8834
04:01:56|0.8834
04:01:57|0.8834
04:01:58|0.8834
04:01:59|0.8834
04:02:00|0.8826
04:02:01|0.8826
04:02:03|0.8826
04:02:04|0.8826
04:02:05|0.8824
04:02:06|0.8832
04:02:07|0.8832
04:02:08|0.8833
04:02:09|0.8823
04:02:10|0.8823
04:02:12|0.8832
04:02:13|0.8832
04:02:14|0.8832
04:02:15|0.8832
04:02:16|0.8837
04:02:17|0.8837
04:02:18|0.8837
04:02:19|0.8835
04:02:20|0.8835
04:02:21|0.8837
04:02:22|0.8837
04:02:23|0.8836
04:02:24|0.8836
04:02:25|0.8836
04:02:26|0.8836
04:02:27|0.8836
04:02:28|0.8827
04:02:29|0.8831
04:02:30|0.8833
04:02:31|0.8826
04:02:32|0.8835
04:02:33|0.8835
04:02:34|0.8835
04:02:35|0.8835
04:02:37|0.8835
04:02:37|0.8835
04:02:38|0.8835
04:02:40|0.8835
04:02:40|0.8836
04:02:41|0.8836
04:02:42|0.8831
04:02:44|0.8836
04:02:45|0.8845
04:02:46|0.8845
04:02:46|0.8845
04:02:48|0.8845
04:02:49|0.8845
04:02:49|0.8846
04:02:50|0.885
04:02:52|0.885
04:02:53|0.885
04:02:54|0.8841
04:02:55|0.8841
04:02:55|0.8841
04:02:57|0.8837
04:02:57|0.8846
04:02:58|0.8846
04:02:59|0.8846
04:03:01|0.8846
04:03:02|0.884
04:03:02|0.884
04:03:05|0.8849
04:03:06|0.884
04:03:08|0.8842
04:03:09|0.8846
04:03:10|0.885
04:03:11|0.8842
04:03:13|0.8827
04:03:13|0.8845
04:03:14|0.8833
04:03:15|0.8833
04:03:16|0.8843
04:03:18|0.8844
04:03:19|0.884
04:03:20|0.884
04:03:21|0.884
04:03:22|0.884
04:03:23|0.8839
04:03:24|0.8824
04:03:25|0.8834
04:03:26|0.8838
04:03:27|0.8838
04:03:28|0.8838
04:03:29|0.884
04:03:30|0.884
04:03:32|0.884
04:03:32|0.8843
04:03:33|0.8856
04:03:34|0.8854
04:03:35|0.8845
04:03:36|0.8833
04:03:38|0.8843
04:03:39|0.8843
04:03:40|0.8843
04:03:41|0.8843
04:03:42|0.8843
04:03:42|0.8843
04:03:44|0.8843
04:03:45|0.8843
04:03:46|0.8834
04:03:47|0.884
04:03:48|0.884
04:03:49|0.8844
04:03:50|0.8844
04:03:50|0.8844
04:03:52|0.8844
04:03:53|0.8844
04:03:54|0.8841
04:03:55|0.8841
04:03:56|0.8841
04:03:57|0.8848
04:03:58|0.8848
04:03:59|0.8848
04:04:00|0.8848
04:04:01|0.8838
04:04:03|0.8856
04:04:04|0.8851
04:04:06|0.8859
04:04:08|0.8865
04:04:09|0.8863
04:04:10|0.886
04:04:11|0.886
04:04:12|0.8859
04:04:13|0.8869
04:04:14|0.8868
04:04:15|0.8871
04:04:16|0.8871
04:04:17|0.8869
04:04:18|0.8875
04:04:19|0.888
04:04:20|0.8863
04:04:21|0.8876
04:04:22|0.8868
04:04:23|0.8879
04:04:24|0.8869
04:04:25|0.888
04:04:27|0.8879
04:04:28|0.8877
04:04:29|0.8866
04:04:30|0.8877
04:04:32|0.8877
04:04:33|0.8877
04:04:34|0.8877
04:04:35|0.8875
04:04:37|0.8873
04:04:38|0.8873
04:04:38|0.8864
04:04:40|0.8874
04:04:40|0.8874
04:04:42|0.8874
04:04:42|0.8874
04:04:43|0.8834
04:04:45|0.8837
04:04:46|0.884
04:04:47|0.8823
04:04:48|0.8843
04:04:49|0.8836
04:04:50|0.8824
04:04:51|0.8837
04:04:51|0.8833
04:04:53|0.8845
04:04:54|0.8845
04:04:55|0.8845
04:04:56|0.8852
04:04:57|0.8851
04:04:58|0.8853
04:04:59|0.8853
04:05:00|0.8858
04:05:01|0.8864
04:05:02|0.8852
04:05:03|0.8856
04:05:04|0.8862
04:05:06|0.886
04:05:06|0.8816
04:05:08|0.8819
04:05:09|0.8805
04:05:10|0.8805
04:05:11|0.8815
04:05:13|0.8815
04:05:14|0.8821
04:05:15|0.8821
04:05:17|0.882
04:05:18|0.882
04:05:19|0.8825
04:05:19|0.8825
04:05:21|0.8825
04:05:22|0.8825
04:05:23|0.8825
04:05:24|0.8833
04:05:24|0.8825
04:05:25|0.8825
04:05:26|0.8836
04:05:28|0.8828
04:05:28|0.8828
04:05:29|0.8828
04:05:30|0.884
04:05:31|0.883
04:05:32|0.8843
04:05:34|0.8843
04:05:35|0.8844
04:05:35|0.8844
04:05:36|0.8844
04:05:37|0.8844
04:05:38|0.8848
04:05:39|0.8848
04:05:41|0.8848
04:05:41|0.8843
04:05:42|0.8856
04:05:44|0.8856
04:05:45|0.8856
04:05:46|0.8856
04:05:47|0.8854
04:05:48|0.885
04:05:49|0.8855
04:05:50|0.8855
04:05:51|0.8869
04:05:51|0.8869
04:05:52|0.8869
04:05:54|0.8861
04:05:55|0.8871
04:05:55|0.8862
04:05:57|0.8862
04:05:58|0.8862
04:05:59|0.8862
04:06:00|0.8839
04:06:01|0.8839
04:06:02|0.8851
04:06:03|0.8851
04:06:04|0.8846
04:06:05|0.8846
04:06:07|0.8835
04:06:08|0.8846
04:06:10|0.8846
04:06:11|0.8846
04:06:12|0.8851
04:06:13|0.8848
04:06:14|0.8848
04:06:15|0.8848
04:06:16|0.8856
04:06:17|0.8856
04:06:18|0.8856
04:06:19|0.8856
04:06:20|0.8846
04:06:22|0.8848
04:06:22|0.8853
04:06:23|0.8853
04:06:24|0.8853
04:06:25|0.8853
04:06:26|0.8853
04:06:27|0.8853
04:06:28|0.8853
04:06:29|0.8853
04:06:30|0.8859
04:06:31|0.8853
04:06:32|0.8861
04:06:33|0.8861
04:06:34|0.8866
04:06:35|0.8866
04:06:36|0.8869
04:06:37|0.8869
04:06:38|0.8869
04:06:40|0.8869
04:06:40|0.8865
04:06:41|0.8865
04:06:42|0.8865
04:06:43|0.8877
04:06:44|0.8877
04:06:45|0.8877
04:06:46|0.8871
04:06:47|0.8871
04:06:48|0.8876
04:06:50|0.888
04:06:50|0.887
04:06:51|0.888
04:06:52|0.888
04:06:53|0.8871
04:06:54|0.887
04:06:55|0.887
04:06:56|0.888
04:06:57|0.888
04:06:58|0.888
04:06:59|0.888
04:07:00|0.8883
04:07:01|0.8888
04:07:03|0.8881
04:07:04|0.8888
04:07:05|0.889
04:07:05|0.889
04:07:07|0.889
04:07:09|0.8881
04:07:09|0.889
04:07:12|0.889
04:07:13|0.889
04:07:13|0.889
04:07:14|0.8878
04:07:15|0.887
04:07:16|0.8867
04:07:17|0.8875
04:07:18|0.8876
04:07:19|0.8875
04:07:20|0.8875
04:07:21|0.8875
04:07:22|0.8877
04:07:24|0.888
04:07:24|0.888
04:07:25|0.888
04:07:26|0.8881
04:07:28|0.8872
04:07:29|0.8872
04:07:29|0.8879
04:07:31|0.8879
04:07:32|0.8875
04:07:32|0.8879
04:07:34|0.8879
04:07:34|0.8879
04:07:35|0.8879
04:07:37|0.8879
04:07:37|0.8879
04:07:39|0.8879
04:07:39|0.8879
04:07:40|0.8879
04:07:41|0.8879
04:07:43|0.8879
04:07:43|0.8879
04:07:45|0.8879
04:07:45|0.8879
04:07:47|0.888
04:07:48|0.888
04:07:48|0.888
04:07:49|0.888
04:07:50|0.888
04:07:51|0.889
04:07:53|0.889
04:07:53|0.889
04:07:55|0.8891
04:07:56|0.8888
04:07:56|0.8875
04:07:57|0.8896
04:07:59|0.889
04:07:59|0.8899
04:08:01|0.89
04:08:02|0.8888
04:08:03|0.8893
04:08:04|0.8893
04:08:04|0.8877
04:08:07|0.8885
04:08:08|0.888
04:08:09|0.888
04:08:10|0.8882
04:08:13|0.8882
04:08:13|0.8862
04:08:14|0.886
04:08:16|0.886
04:08:16|0.8868
04:08:17|0.8869
04:08:18|0.8869
04:08:20|0.8873
04:08:20|0.8873
04:08:22|0.8873
04:08:23|0.8873
04:08:24|0.8865
04:08:25|0.8865
04:08:26|0.8865
04:08:27|0.8872
04:08:28|0.8862
04:08:29|0.8862
04:08:30|0.8862
04:08:31|0.8862
04:08:32|0.887
04:08:33|0.887
04:08:34|0.887
04:08:35|0.8881
04:08:36|0.8881
04:08:37|0.8899
04:08:38|0.8896
04:08:39|0.8896
04:08:40|0.8897
04:08:42|0.89
04:08:43|0.89
04:08:44|0.89
04:08:45|0.89
04:08:46|0.8897
04:08:47|0.89
04:08:48|0.8897
04:08:49|0.8883
04:08:50|0.8891
04:08:51|0.8891
04:08:52|0.8891
04:08:53|0.8891
04:08:54|0.89
04:08:55|0.89
04:08:56|0.89
04:08:57|0.8896
04:08:58|0.8896
04:08:59|0.8896
04:09:00|0.8889
04:09:01|0.8885
04:09:02|0.8893
04:09:03|0.8893
04:09:04|0.8893
04:09:05|0.888
04:09:06|0.8882
04:09:07|0.888
04:09:08|0.888
04:09:09|0.888
04:09:10|0.8877
04:09:11|0.8863
04:09:13|0.8863
04:09:14|0.8849
04:09:16|0.8839
04:09:17|0.8833
04:09:18|0.8833
04:09:19|0.8848
04:09:20|0.8848
04:09:21|0.8848
04:09:23|0.8851
04:09:24|0.8858
04:09:25|0.8858
04:09:26|0.8866
04:09:27|0.8868
04:09:28|0.8862
04:09:29|0.8886
04:09:30|0.8875
04:09:31|0.8867
04:09:32|0.8878
04:09:33|0.8878
04:09:34|0.8878
04:09:35|0.8882
04:09:36|0.8886
04:09:37|0.8884
04:09:38|0.8884
04:09:39|0.8887
04:09:40|0.8894
04:09:41|0.8894
04:09:42|0.8894
04:09:43|0.8886
04:09:44|0.8893
04:09:45|0.8893
04:09:46|0.8893
04:09:47|0.8893
04:09:48|0.89
04:09:49|0.89
04:09:50|0.89
04:09:51|0.89
04:09:52|0.89
04:09:53|0.89
04:09:54|0.8892
04:09:55|0.8892
04:09:56|0.8892
04:09:57|0.8892
04:09:58|0.8892
04:09:59|0.89
04:10:00|0.89
04:10:01|0.89
04:10:02|0.89
04:10:03|0.89
04:10:04|0.89
04:10:05|0.89
04:10:06|0.8905
04:10:07|0.8903
04:10:08|0.8902
04:10:09|0.8899
04:10:10|0.8899
04:10:12|0.8912
04:10:13|0.8903
04:10:14|0.8913
04:10:15|0.8915
04:10:16|0.8907
04:10:17|0.8908
04:10:18|0.891
04:10:19|0.891
04:10:21|0.891
04:10:21|0.891
04:10:22|0.8918
04:10:23|0.8919
04:10:24|0.8922
04:10:25|0.8926
04:10:26|0.8921
04:10:27|0.8921
04:10:28|0.8925
04:10:29|0.8924
04:10:30|0.8925
04:10:31|0.8925
04:10:32|0.8925
04:10:33|0.8912
04:10:34|0.8908
04:10:35|0.891
04:10:36|0.8922
04:10:37|0.8925
04:10:38|0.8925
04:10:39|0.8924
04:10:40|0.893
04:10:41|0.8936
04:10:43|0.8948
04:10:44|0.8926
04:10:44|0.8938
04:10:45|0.8937
04:10:47|0.8939
04:10:48|0.8935
04:10:49|0.8935
04:10:50|0.8941
04:10:50|0.8941
04:10:52|0.894
04:10:53|0.8946
04:10:54|0.8946
04:10:55|0.8941
04:10:56|0.8946
04:10:57|0.8946
04:10:58|0.8946
04:10:59|0.8945
04:10:59|0.8945
04:11:00|0.8945
04:11:02|0.895
04:11:03|0.8941
04:11:04|0.895
04:11:05|0.895
04:11:05|0.895
04:11:06|0.895
04:11:08|0.8948
04:11:09|0.8953
04:11:09|0.8953
04:11:10|0.8953
04:11:12|0.8953
04:11:13|0.8953
04:11:14|0.8939
04:11:15|0.8942
04:11:17|0.8923
04:11:18|0.8903
04:11:20|0.8921
04:11:20|0.894
04:11:21|0.894
04:11:23|0.8923
04:11:23|0.8923
04:11:25|0.8891
04:11:26|0.8915
04:11:27|0.8929
04:11:28|0.8913
04:11:29|0.8923
04:11:30|0.8919
04:11:31|0.8916
04:11:32|0.892
04:11:33|0.8925
04:11:34|0.8928
04:11:35|0.8928
04:11:36|0.8928
04:11:37|0.8938
04:11:38|0.8935
04:11:39|0.8931
04:11:40|0.8931
04:11:41|0.8931
04:11:42|0.8946
04:11:43|0.894
04:11:44|0.894
04:11:45|0.894
04:11:46|0.8936
04:11:47|0.8942
04:11:48|0.8942
04:11:49|0.8942
04:11:50|0.8942
04:11:51|0.894
04:11:52|0.894
04:11:53|0.894
04:11:54|0.894
04:11:55|0.8944
04:11:56|0.8944
04:11:57|0.894
04:11:58|0.894
04:11:59|0.894
04:12:00|0.894
04:12:01|0.894
04:12:02|0.894
04:12:03|0.894
04:12:04|0.8936
04:12:05|0.8936
04:12:06|0.8936
04:12:07|0.8944
04:12:08|0.8944
04:12:09|0.8937
04:12:10|0.8937
04:12:12|0.8937
04:12:13|0.8937
04:12:14|0.8937
04:12:15|0.8937
04:12:16|0.8937
04:12:17|0.8935
04:12:18|0.8936
04:12:19|0.8936
04:12:20|0.8944
04:12:21|0.8931
04:12:22|0.8918
04:12:23|0.8918
04:12:24|0.8929
04:12:25|0.8929
04:12:26|0.8933
04:12:27|0.8926
04:12:29|0.8926
04:12:29|0.8926
04:12:30|0.8926
04:12:31|0.8908
04:12:32|0.891
04:12:33|0.8909
04:12:34|0.8893
04:12:35|0.8895
04:12:36|0.8897
04:12:37|0.8897
04:12:38|0.8897
04:12:39|0.8897
04:12:40|0.8897
04:12:41|0.8897
04:12:42|0.8944
04:12:43|0.8946
04:12:44|0.8937
04:12:45|0.8963
04:12:46|0.8949
04:12:47|0.8961
04:12:48|0.8947
04:12:49|0.896
04:12:50|0.8961
04:12:51|0.8959
04:12:52|0.8958
04:12:53|0.8949
04:12:55|0.8947
04:12:56|0.8959
04:12:57|0.8945
04:12:58|0.8934
04:12:59|0.8943
04:13:00|0.8914
04:13:01|0.8945
04:13:02|0.8945
04:13:03|0.8945
04:13:04|0.8945
04:13:05|0.8936
04:13:06|0.8926
04:13:07|0.894
04:13:08|0.894
04:13:10|0.8938
04:13:10|0.8941
04:13:12|0.8941
04:13:14|0.8938
04:13:15|0.8936
04:13:17|0.8927
04:13:18|0.8932
04:13:19|0.8926
04:13:21|0.8924
04:13:21|0.8924
04:13:23|0.8924
04:13:24|0.8924
04:13:26|0.8929
04:13:26|0.8921
04:13:27|0.8918
04:13:29|0.8922
04:13:29|0.8922
04:13:30|0.8921
04:13:31|0.8921
04:13:32|0.8908
04:13:33|0.8912
04:13:34|0.89
04:13:35|0.89
04:13:36|0.8913
04:13:37|0.8913
04:13:38|0.8913
04:13:39|0.8913
04:13:40|0.8914
04:13:41|0.8871
04:13:43|0.8873
04:13:43|0.8875
04:13:44|0.8879
04:13:45|0.888
04:13:46|0.8893
04:13:47|0.8893
04:13:48|0.8883
04:13:49|0.8883
04:13:50|0.8884
04:13:51|0.8883
04:13:52|0.8883
04:13:53|0.8883
04:13:54|0.8883
04:13:55|0.8883
04:13:56|0.891
04:13:57|0.89
04:13:58|0.8911
04:13:59|0.8893
04:14:01|0.8905
04:14:02|0.8905
04:14:03|0.8905
04:14:04|0.888
04:14:05|0.888
04:14:06|0.888
04:14:07|0.8894
04:14:09|0.8896
04:14:10|0.8886
04:14:11|0.8894
04:14:12|0.8905
04:14:13|0.8905
04:14:15|0.8907
04:14:16|0.8915
04:14:17|0.8915
04:14:19|0.8915
04:14:20|0.8917
04:14:21|0.8917
04:14:22|0.8921
04:14:22|0.8921
04:14:25|0.8919
04:14:26|0.8913
04:14:27|0.8911
04:14:28|0.891
04:14:29|0.891
04:14:30|0.8907
04:14:31|0.8907
04:14:32|0.8907
04:14:33|0.8907
04:14:34|0.8907
04:14:35|0.8907
04:14:36|0.8916
04:14:37|0.8927
04:14:39|0.892
04:14:39|0.892
04:14:40|0.8927
04:14:41|0.8927
04:14:42|0.8927
04:14:43|0.8927
04:14:44|0.8927
04:14:45|0.8905
04:14:46|0.8913
04:14:47|0.8917
04:14:48|0.8921
04:14:49|0.892
04:14:50|0.892
04:14:51|0.8921
04:14:53|0.8921
04:14:53|0.8915
04:14:54|0.8915
04:14:55|0.8915
04:14:56|0.8915
04:14:57|0.8915
04:14:58|0.8921
04:14:59|0.8913
04:15:01|0.8913
04:15:02|0.8916
04:15:03|0.8916
04:15:04|0.8908
04:15:05|0.8908
04:15:06|0.8915
04:15:07|0.8915
04:15:08|0.8915
04:15:09|0.8909
04:15:10|0.8904
04:15:11|0.8892
04:15:12|0.8891
04:15:13|0.8894
04:15:14|0.8894
04:15:16|0.8904
04:15:17|0.8914
04:15:19|0.8913
04:15:20|0.8912
04:15:21|0.8918
04:15:23|0.8918
04:15:24|0.8924
04:15:26|0.8924
04:15:27|0.8924
04:15:28|0.8929
04:15:29|0.8929
04:15:30|0.8929
04:15:31|0.891
04:15:32|0.891
04:15:33|0.891
04:15:34|0.891
04:15:35|0.891
04:15:36|0.8921
04:15:37|0.8921
04:15:38|0.8923
04:15:39|0.8908
04:15:40|0.8917
04:15:42|0.8919
04:15:43|0.8922
04:15:44|0.8921
04:15:45|0.8921
04:15:46|0.8921
04:15:47|0.8921
04:15:48|0.8901
04:15:49|0.8901
04:15:50|0.8907
04:15:51|0.8907
04:15:52|0.8907
04:15:54|0.8915
04:15:54|0.8915
04:15:55|0.8915
04:15:56|0.8913
04:15:57|0.8904
04:15:58|0.8911
04:15:59|0.8911
04:16:00|0.8911
04:16:01|0.8913
04:16:02|0.8913
04:16:03|0.8913
04:16:04|0.8913
04:16:05|0.8913
04:16:06|0.8913
04:16:07|0.8913
04:16:08|0.8913
04:16:09|0.8913
04:16:10|0.8913
04:16:11|0.8917
04:16:12|0.8917
04:16:13|0.8917
04:16:14|0.8917
04:16:16|0.8917
04:16:18|0.892
04:16:20|0.8903
04:16:21|0.8905
04:16:22|0.8898
04:16:23|0.8898
04:16:24|0.8898
04:16:25|0.8898
04:16:26|0.8898
04:16:27|0.8898
04:16:28|0.8898
04:16:29|0.8892
04:16:30|0.8892
04:16:31|0.8898
04:16:32|0.8898
04:16:33|0.8871
04:16:34|0.8861
04:16:35|0.8884
04:16:36|0.8868
04:16:37|0.8868
04:16:38|0.887
04:16:39|0.8876
04:16:40|0.8876
04:16:41|0.8865
04:16:42|0.8879
04:16:43|0.8879
04:16:44|0.8886
04:16:45|0.8885
04:16:46|0.8886
04:16:47|0.8886
04:16:48|0.8886
04:16:49|0.8876
04:16:50|0.8876
04:16:51|0.8878
04:16:52|0.8877
04:16:53|0.8877
04:16:54|0.8877
04:16:55|0.8877
04:16:56|0.8877
04:16:57|0.888
04:16:58|0.8864
04:16:59|0.8864
04:17:00|0.8869
04:17:01|0.8869
04:17:02|0.8869
04:17:03|0.8869
04:17:04|0.8863
04:17:05|0.8879
04:17:06|0.8868
04:17:07|0.8877
04:17:08|0.8877
04:17:09|0.8877
04:17:10|0.8877
04:17:11|0.8876
04:17:12|0.8877
04:17:13|0.8877
04:17:14|0.8877
04:17:15|0.8871
04:17:16|0.8871
04:17:18|0.8871
04:17:20|0.8877
04:17:21|0.8866
04:17:22|0.886
04:17:23|0.8872
04:17:24|0.8861
04:17:24|0.885
04:17:25|0.885
04:17:27|0.8826
04:17:28|0.8847
04:17:29|0.8848
04:17:30|0.8849
04:17:31|0.8845
04:17:32|0.886
04:17:33|0.8859
04:17:34|0.886
04:17:35|0.8872
04:17:36|0.8875
04:17:37|0.8875
04:17:38|0.8875
04:17:39|0.8888
04:17:40|0.8874
04:17:41|0.8859
04:17:42|0.8893
04:17:43|0.8883
04:17:44|0.889
04:17:45|0.8886
04:17:46|0.8886
04:17:47|0.8874
04:17:48|0.8874
04:17:49|0.8874
04:17:51|0.8874
04:17:51|0.8866
04:17:53|0.8859
04:17:54|0.8859
04:17:55|0.8859
04:17:56|0.8866
04:17:57|0.8865
04:17:58|0.8866
04:17:59|0.8866
04:18:00|0.8866
04:18:01|0.8866
04:18:02|0.885
04:18:03|0.885
04:18:04|0.8862
04:18:05|0.8844
04:18:06|0.8851
04:18:07|0.8851
04:18:08|0.8849
04:18:09|0.8848
04:18:10|0.8848
04:18:11|0.8848
04:18:13|0.8894
04:18:14|0.8894
04:18:15|0.8875
04:18:16|0.8879
04:18:17|0.8876
04:18:19|0.8875
04:18:21|0.8875
04:18:22|0.8874
04:18:24|0.8868
04:18:24|0.8888
04:18:25|0.8897
04:18:26|0.8897
04:18:28|0.8888
04:18:29|0.8866
04:18:30|0.8887
04:18:31|0.8887
04:18:32|0.8887
04:18:33|0.8872
04:18:34|0.8872
04:18:35|0.8872
04:18:36|0.8871
04:18:37|0.8871
04:18:38|0.8871
04:18:39|0.8871
04:18:40|0.8871
04:18:41|0.8871
04:18:42|0.8871
04:18:43|0.8871
04:18:44|0.8879
04:18:45|0.8879
04:18:46|0.8886
04:18:47|0.8886
04:18:48|0.8886
04:18:49|0.8893
04:18:50|0.8876
04:18:51|0.8876
04:18:52|0.8876
04:18:53|0.8871
04:18:54|0.888
04:18:55|0.887
04:18:56|0.8878
04:18:57|0.8878
04:18:58|0.8881
04:18:59|0.8891
04:19:00|0.8891
04:19:01|0.8891
04:19:02|0.8889
04:19:03|0.8889
04:19:04|0.8889
04:19:05|0.8889
04:19:06|0.8889
04:19:07|0.8889
04:19:08|0.8889
04:19:09|0.8889
04:19:10|0.8889
04:19:11|0.889
04:19:12|0.889
04:19:13|0.889
04:19:14|0.8897
04:19:15|0.8897
04:19:16|0.8897
04:19:17|0.8897
04:19:18|0.8897
04:19:19|0.8883
04:19:21|0.8883
04:19:22|0.889
04:19:23|0.889
04:19:24|0.889
04:19:25|0.889
04:19:27|0.889
04:19:28|0.8881
04:19:29|0.8881
04:19:30|0.8881
04:19:31|0.8881
04:19:32|0.8881
04:19:33|0.8881
04:19:34|0.889
04:19:35|0.889
04:19:36|0.8891
04:19:38|0.8891
04:19:38|0.8897
04:19:40|0.89
04:19:41|0.89
04:19:42|0.89
04:19:43|0.8887
04:19:44|0.8887
04:19:45|0.8887
04:19:46|0.889
04:19:47|0.889
04:19:48|0.889
04:19:49|0.888
04:19:50|0.888
04:19:51|0.888
04:19:52|0.8881
04:19:53|0.8881
04:19:54|0.8881
04:19:55|0.8881
04:19:56|0.8881
04:19:57|0.8884
04:19:58|0.8884
04:19:59|0.8884
04:20:00|0.8884
04:20:01|0.8884
04:20:02|0.8884
04:20:03|0.8871
04:20:04|0.8879
04:20:05|0.8879
04:20:06|0.8881
04:20:07|0.8881
04:20:08|0.887
04:20:09|0.8876
04:20:10|0.8881
04:20:12|0.8881
04:20:13|0.8881
04:20:14|0.8881
04:20:15|0.8886
04:20:16|0.8886
04:20:17|0.8888
04:20:18|0.8888
04:20:20|0.8888
04:20:22|0.8886
04:20:23|0.8895
04:20:24|0.8895
04:20:25|0.8885
04:20:27|0.8885
04:20:28|0.888
04:20:30|0.8891
04:20:31|0.8894
04:20:32|0.8894
04:20:33|0.8894
04:20:34|0.8894
04:20:35|0.8892
04:20:36|0.8891
04:20:37|0.8891
04:20:38|0.8891
04:20:39|0.8891
04:20:40|0.8903
04:20:42|0.8908
04:20:43|0.8914
04:20:44|0.8916
04:20:45|0.8916
04:20:46|0.8914
04:20:47|0.8911
04:20:48|0.8922
04:20:49|0.8923
04:20:50|0.8921
04:20:51|0.8921
04:20:52|0.8921
04:20:53|0.8903
04:20:54|0.893
04:20:55|0.8913
04:20:56|0.8913
04:20:57|0.8913
04:20:58|0.8921
04:20:59|0.8921
04:21:00|0.8921
04:21:01|0.8911
04:21:02|0.8911
04:21:03|0.8911
04:21:04|0.8911
04:21:05|0.8911
04:21:06|0.8919
04:21:07|0.8919
04:21:08|0.8919
04:21:09|0.8919
04:21:10|0.8915
04:21:11|0.8915
04:21:12|0.8915
04:21:13|0.8913
04:21:14|0.8904
04:21:15|0.8904
04:21:16|0.8904
04:21:17|0.8904
04:21:18|0.8914
04:21:19|0.8914
04:21:20|0.8914
04:21:22|0.8914
04:21:23|0.8914
04:21:24|0.8924
04:21:25|0.8924
04:21:27|0.8924
04:21:28|0.8924
04:21:29|0.8924
04:21:30|0.8914
04:21:32|0.8926
04:21:32|0.8916
04:21:33|0.8916
04:21:34|0.8931
04:21:35|0.893
04:21:37|0.8904
04:21:38|0.8935
04:21:39|0.8935
04:21:40|0.8935
04:21:41|0.8935
04:21:42|0.8922
04:21:43|0.8922
04:21:44|0.8922
04:21:45|0.8915
04:21:46|0.891
04:21:47|0.8928
04:21:48|0.8928
04:21:49|0.8928
04:21:50|0.8915
04:21:51|0.8915
04:21:52|0.8915
04:21:53|0.8915
04:21:54|0.8915
04:21:55|0.8911
04:21:56|0.8911
04:21:57|0.8911
04:21:58|0.8911
04:21:59|0.8915
04:22:00|0.8915
04:22:02|0.8886
04:22:03|0.8886
04:22:04|0.8886
04:22:05|0.8886
04:22:06|0.8888
04:22:07|0.8882
04:22:08|0.889
04:22:09|0.8892
04:22:10|0.8892
04:22:11|0.891
04:22:12|0.891
04:22:14|0.8893
04:22:14|0.8907
04:22:15|0.8907
04:22:16|0.8914
04:22:18|0.8925
04:22:18|0.8925
04:22:19|0.8925
04:22:21|0.8925
04:22:23|0.893
04:22:24|0.8924
04:22:26|0.8924
04:22:27|0.8924
04:22:28|0.8924
04:22:29|0.8927
04:22:30|0.8926
04:22:31|0.8927
04:22:32|0.8927
04:22:33|0.8927
04:22:35|0.893
04:22:36|0.893
04:22:37|0.893
04:22:39|0.8931
04:22:40|0.8931
04:22:41|0.8932
04:22:42|0.8932
04:22:43|0.8941
04:22:45|0.8941
04:22:45|0.8932
04:22:46|0.894
04:22:48|0.894
04:22:48|0.8944
04:22:49|0.8944
04:22:50|0.8944
04:22:51|0.894
04:22:52|0.893
04:22:54|0.893
04:22:55|0.894
04:22:55|0.894
04:22:57|0.8927
04:22:58|0.8925
04:22:59|0.8925
04:23:00|0.8939
04:23:00|0.8932
04:23:01|0.8932
04:23:03|0.8939
04:23:03|0.8939
04:23:04|0.8932
04:23:05|0.8937
04:23:07|0.8937
04:23:07|0.8937
04:23:08|0.8937
04:23:10|0.8937
04:23:12|0.8932
04:23:13|0.8939
04:23:13|0.8939
04:23:14|0.8937
04:23:16|0.8937
04:23:16|0.8936
04:23:17|0.8936
04:23:19|0.8936
04:23:19|0.8936
04:23:20|0.8936
04:23:21|0.8936
04:23:23|0.8936
04:23:24|0.8942
04:23:26|0.8942
04:23:27|0.8942
04:23:28|0.8942
04:23:29|0.8942
04:23:31|0.893
04:23:32|0.893
04:23:34|0.8937
04:23:36|0.8936
04:23:36|0.8936
04:23:37|0.8943
04:23:39|0.8943
04:23:40|0.8943
04:23:41|0.895
04:23:42|0.895
04:23:43|0.895
04:23:44|0.8941
04:23:45|0.894
04:23:46|0.894
04:23:47|0.894
04:23:49|0.894
04:23:49|0.894
04:23:50|0.894
04:23:52|0.894
04:23:53|0.894
04:23:54|0.894
04:23:55|0.894
04:23:56|0.894
04:23:57|0.894
04:23:58|0.894
04:23:58|0.894
04:24:00|0.894
04:24:00|0.8939
04:24:02|0.8949
04:24:02|0.8941
04:24:03|0.8941
04:24:05|0.8941
04:24:06|0.8941
04:24:07|0.8941
04:24:08|0.8942
04:24:09|0.8942
04:24:11|0.8942
04:24:12|0.8942
04:24:12|0.8942
04:24:14|0.8949
04:24:15|0.8949
04:24:15|0.8953
04:24:17|0.8953
04:24:17|0.895
04:24:18|0.895
04:24:20|0.8956
04:24:20|0.8956
04:24:22|0.8951
04:24:22|0.8951
04:24:24|0.8951
04:24:25|0.8951
04:24:26|0.8954
04:24:27|0.8954
04:24:28|0.8954
04:24:29|0.8954
04:24:30|0.8958
04:24:32|0.8964
04:24:33|0.8965
04:24:34|0.8959
04:24:35|0.8945
04:24:37|0.8946
04:24:38|0.8942
04:24:39|0.896
04:24:40|0.8965
04:24:41|0.8965
04:24:42|0.8965
04:24:44|0.8966
04:24:44|0.8966
04:24:46|0.8965
04:24:47|0.8965
04:24:48|0.8965
04:24:49|0.8967
04:24:50|0.8959
04:24:51|0.8963
04:24:52|0.8957
04:24:54|0.8957
04:24:55|0.8957
04:24:56|0.8963
04:24:57|0.8963
04:24:58|0.8963
04:24:59|0.8963
04:25:00|0.8963
04:25:01|0.8963
04:25:02|0.8959
04:25:03|0.8959
04:25:04|0.8965
04:25:06|0.8965
04:25:07|0.8965
04:25:08|0.8965
04:25:09|0.8965
04:25:10|0.8965
04:25:11|0.8963
04:25:12|0.8963
04:25:13|0.8963
04:25:14|0.8963
04:25:15|0.8963
04:25:16|0.8977
04:25:17|0.8977
04:25:18|0.8978
04:25:19|0.897
04:25:20|0.898
04:25:21|0.8964
04:25:22|0.8966
04:25:23|0.8978
04:25:24|0.8978
04:25:26|0.8978
04:25:28|0.8972
04:25:29|0.897
04:25:31|0.8972
04:25:32|0.8972
04:25:33|0.8972
04:25:34|0.8972
04:25:35|0.8972
04:25:36|0.8975
04:25:37|0.8975
04:25:38|0.8975
04:25:39|0.8975
04:25:40|0.898
04:25:41|0.8979
04:25:43|0.8979
04:25:44|0.8979
04:25:45|0.8979
04:25:46|0.8979
04:25:47|0.8979
04:25:48|0.8979
04:25:49|0.8979
04:25:49|0.8979
04:25:51|0.8972
04:25:51|0.8972
04:25:53|0.8977
04:25:54|0.8976
04:25:55|0.8976
04:25:56|0.8976
04:25:57|0.8976
04:25:58|0.8976
04:25:59|0.8976
04:26:00|0.8984
04:26:01|0.8975
04:26:02|0.8978
04:26:03|0.8978
04:26:04|0.8969
04:26:05|0.8982
04:26:06|0.8982
04:26:07|0.8974
04:26:08|0.8984
04:26:09|0.8972
04:26:10|0.898
04:26:11|0.898
04:26:12|0.898
04:26:13|0.898
04:26:14|0.898
04:26:15|0.898
04:26:16|0.8977
04:26:17|0.898
04:26:18|0.898
04:26:19|0.898
04:26:20|0.898
04:26:21|0.8987
04:26:22|0.8987
04:26:23|0.8987
04:26:24|0.8988
04:26:25|0.8988
04:26:27|0.8988
04:26:28|0.8988
04:26:29|0.8988
04:26:31|0.8988
04:26:32|0.8988
04:26:33|0.8988
04:26:34|0.8988
04:26:35|0.8988
04:26:36|0.8988
04:26:36|0.8988
04:26:38|0.8988
04:26:39|0.8984
04:26:40|0.8984
04:26:41|0.8988
04:26:42|0.8988
04:26:43|0.8997
04:26:44|0.9
04:26:45|0.9
04:26:46|0.9
04:26:47|0.9
04:26:48|0.9
04:26:49|0.8995
04:26:50|0.9
04:26:51|0.9
04:26:52|0.9
04:26:53|0.9
04:26:54|0.9
04:26:55|0.9
04:26:56|0.9
04:26:57|0.9
04:26:58|0.8989
04:26:59|0.8989
04:27:00|0.9
04:27:01|0.8995
04:27:03|0.8995
04:27:05|0.8998
04:27:05|0.9
04:27:07|0.9
04:27:08|0.8992
04:27:08|0.8993
04:27:09|0.9
04:27:10|0.9
04:27:12|0.9
04:27:13|0.9
04:27:14|0.9
04:27:14|0.9
04:27:16|0.8993
04:27:16|0.9
04:27:17|0.9
04:27:18|0.9
04:27:20|0.9
04:27:21|0.9
04:27:21|0.9
04:27:22|0.8999
04:27:23|0.8999
04:27:24|0.8999
04:27:25|0.8999
04:27:27|0.9
04:27:28|0.9
04:27:29|0.8993
04:27:30|0.8993
04:27:31|0.9
04:27:32|0.9
04:27:34|0.9
04:27:35|0.9
04:27:37|0.9
04:27:38|0.8995
04:27:39|0.9
04:27:40|0.9
04:27:41|0.9
04:27:42|0.9
04:27:43|0.9
04:27:45|0.9
04:27:45|0.8995
04:27:47|0.9003
04:27:47|0.9005
04:27:49|0.901
04:27:51|0.9004
04:27:51|0.9016
04:27:52|0.9016
04:27:54|0.9001
04:27:54|0.9002
04:27:55|0.9
04:27:57|0.8992
04:27:57|0.8992
04:27:58|0.8996
04:27:59|0.8986
04:28:00|0.9012
04:28:01|0.9009
04:28:03|0.9005
04:28:03|0.9003
04:28:04|0.9001
04:28:06|0.9015
04:28:06|0.9006
04:28:08|0.9006
04:28:08|0.9006
04:28:10|0.9003
04:28:10|0.9003
04:28:11|0.9018
04:28:12|0.9017
04:28:13|0.9024
04:28:15|0.9018
04:28:15|0.9025
04:28:16|0.9021
04:28:17|0.902
04:28:19|0.902
04:28:19|0.9028
04:28:21|0.9028
04:28:21|0.9022
04:28:22|0.9031
04:28:24|0.9017
04:28:24|0.9023
04:28:25|0.9026
04:28:27|0.9017
04:28:29|0.9025
04:28:29|0.9052
04:28:30|0.9049
04:28:31|0.9055
04:28:32|0.9053
04:28:33|0.9044
04:28:35|0.9044
04:28:35|0.9045
04:28:37|0.9032
04:28:38|0.9018
04:28:39|0.9024
04:28:41|0.9021
04:28:42|0.9016
04:28:43|0.9023
04:28:44|0.9028
04:28:46|0.9026
04:28:47|0.9004
04:28:48|0.9016
04:28:49|0.9016
04:28:50|0.9041
04:28:51|0.9046
04:28:52|0.9045
04:28:53|0.9045
04:28:54|0.9029
04:28:55|0.9029
04:28:56|0.9042
04:28:57|0.9047
04:28:59|0.9045
04:29:00|0.9031
04:29:01|0.9031
04:29:02|0.9031
04:29:02|0.9031
04:29:03|0.9035
04:29:04|0.9035
04:29:06|0.9035
04:29:07|0.9039
04:29:08|0.9046
04:29:08|0.9047
04:29:10|0.9046
04:29:10|0.9057
04:29:12|0.9062
04:29:13|0.9072
04:29:13|0.9075
04:29:14|0.9085
04:29:15|0.9083
04:29:16|0.9089
04:29:17|0.9083
04:29:19|0.9095
04:29:19|0.9095
04:29:21|0.9089
04:29:22|0.9087
04:29:22|0.9064
04:29:23|0.9082
04:29:24|0.9087
04:29:26|0.9084
04:29:26|0.9081
04:29:27|0.9086
04:29:29|0.9082
04:29:31|0.9095
04:29:32|0.9096
04:29:33|0.91
04:29:34|0.91
04:29:35|0.91
04:29:36|0.9094
04:29:38|0.9096
04:29:39|0.9095
04:29:40|0.9095
04:29:41|0.9085
04:29:42|0.9093
04:29:43|0.9095
04:29:44|0.9094
04:29:45|0.9094
04:29:46|0.9094
04:29:47|0.9096
04:29:48|0.9096
04:29:49|0.9095
04:29:51|0.9098
04:29:51|0.9098
04:29:52|0.9089
04:29:54|0.9088
04:29:54|0.9082
04:29:55|0.908
04:29:57|0.9095
04:29:58|0.9095
04:29:59|0.9095
04:30:00|0.9102
04:30:01|0.9092
04:30:02|0.9096
04:30:03|0.9096
04:30:03|0.9088
04:30:05|0.9088
04:30:05|0.9088
04:30:07|0.9088
04:30:07|0.9088
04:30:10|0.9088
04:30:11|0.908
04:30:11|0.9081
04:30:12|0.9083
04:30:13|0.9084
04:30:14|0.9084
04:30:15|0.9075
04:30:16|0.9077
04:30:17|0.9077
04:30:18|0.9083
04:30:19|0.9086
04:30:21|0.9088
04:30:22|0.9088
04:30:23|0.9088
04:30:23|0.9093
04:30:25|0.9093
04:30:26|0.9093
04:30:26|0.9093
04:30:28|0.9093
04:30:28|0.9099
04:30:30|0.9099
04:30:32|0.9094
04:30:33|0.9099
04:30:35|0.9095
04:30:36|0.9095
04:30:38|0.9101
04:30:39|0.9101
04:30:40|0.9108
04:30:41|0.9108
04:30:42|0.9112
04:30:44|0.9117
04:30:45|0.912
04:30:47|0.9115
04:30:47|0.9113
04:30:49|0.9109
04:30:50|0.9115
04:30:51|0.9115
04:30:52|0.9115
04:30:53|0.9109
04:30:54|0.9092
04:30:55|0.9063
04:30:56|0.9074
04:30:57|0.9067
04:30:58|0.9073
04:30:59|0.9074
04:31:00|0.9074
04:31:00|0.9103
04:31:02|0.9101
04:31:03|0.9106
04:31:04|0.9095
04:31:05|0.9095
04:31:06|0.9095
04:31:07|0.9093
04:31:08|0.9102
04:31:08|0.9103
04:31:10|0.9088
04:31:11|0.9095
04:31:13|0.9106
04:31:13|0.9094
04:31:14|0.9106
04:31:15|0.9106
04:31:16|0.9134
04:31:17|0.9122
04:31:19|0.9122
04:31:20|0.9122
04:31:21|0.9129
04:31:22|0.9127
04:31:23|0.9127
04:31:24|0.9125
04:31:25|0.909
04:31:26|0.9104
04:31:27|0.9104
04:31:28|0.9117
04:31:29|0.9114
04:31:30|0.9116
04:31:32|0.9119
04:31:33|0.9119
04:31:34|0.9119
04:31:36|0.9119
04:31:37|0.9125
04:31:38|0.9125
04:31:39|0.9129
04:31:40|0.9126
04:31:42|0.9111
04:31:43|0.9116
04:31:44|0.9116
04:31:45|0.9105
04:31:46|0.9103
04:31:47|0.9103
04:31:48|0.9103
04:31:49|0.9103
04:31:50|0.9103
04:31:51|0.9103
04:31:52|0.9103
04:31:53|0.9103
04:31:54|0.9103
04:31:55|0.9103
04:31:56|0.9103
04:31:57|0.9103
04:31:58|0.9104
04:31:59|0.9104
04:32:00|0.9104
04:32:01|0.9104
04:32:02|0.9113
04:32:03|0.9102
04:32:04|0.9105
04:32:05|0.9105
04:32:06|0.9105
04:32:07|0.9103
04:32:08|0.9105
04:32:09|0.9106
04:32:10|0.91
04:32:11|0.9107
04:32:12|0.9107
04:32:13|0.9107
04:32:14|0.9107
04:32:15|0.9107
04:32:16|0.9107
04:32:17|0.9113
04:32:18|0.9113
04:32:20|0.9108
04:32:21|0.9108
04:32:21|0.9108
04:32:23|0.911
04:32:23|0.911
04:32:25|0.911
04:32:26|0.9101
04:32:27|0.9107
04:32:28|0.9107
04:32:29|0.9099
04:32:30|0.91
04:32:31|0.9099
04:32:32|0.9098
04:32:34|0.9098
04:32:35|0.9108
04:32:36|0.9109
04:32:38|0.9101
04:32:39|0.9101
04:32:39|0.9113
04:32:40|0.9102
04:32:42|0.9108
04:32:43|0.9107
04:32:44|0.9107
04:32:45|0.9101
04:32:45|0.9098
04:32:46|0.9095
04:32:48|0.9106
04:32:48|0.91
04:32:50|0.9104
04:32:50|0.9102
04:32:51|0.909
04:32:53|0.9091
04:32:54|0.9095
04:32:54|0.9095
04:32:55|0.9096
04:32:56|0.9095
04:32:58|0.9089
04:32:59|0.9089
04:33:00|0.91
04:33:01|0.9097
04:33:02|0.9093
04:33:04|0.91
04:33:04|0.91
04:33:05|0.909
04:33:06|0.9101
04:33:07|0.9095
04:33:09|0.9095
04:33:09|0.9095
04:33:10|0.9078
04:33:11|0.9079
04:33:12|0.9073
04:33:14|0.9071
04:33:15|0.907
04:33:15|0.9076
04:33:16|0.9076
04:33:17|0.9093
04:33:18|0.9093
04:33:19|0.9093
04:33:20|0.9085
04:33:21|0.908
04:33:23|0.909
04:33:24|0.909
04:33:24|0.9101
04:33:26|0.9104
04:33:27|0.9109
04:33:28|0.91
04:33:29|0.9095
04:33:30|0.9112
04:33:31|0.91
04:33:33|0.91
04:33:35|0.9102
04:33:35|0.9102
04:33:37|0.9113
04:33:38|0.9108
04:33:39|0.9116
04:33:40|0.9115
04:33:42|0.9111
04:33:43|0.9104
04:33:44|0.9101
04:33:45|0.9108
04:33:46|0.9109
04:33:47|0.9109
04:33:48|0.9104
04:33:49|0.9104
04:33:50|0.9109
04:33:51|0.9111
04:33:52|0.9126
04:33:53|0.9114
04:33:54|0.9118
04:33:55|0.9118
04:33:56|0.9111
04:33:57|0.9111
04:33:58|0.9122
04:33:59|0.9112
04:34:00|0.9121
04:34:01|0.9102
04:34:02|0.913
04:34:03|0.9129
04:34:04|0.9116
04:34:05|0.9104
04:34:06|0.9106
04:34:07|0.911
04:34:08|0.911
04:34:09|0.9113
04:34:10|0.9113
04:34:12|0.9118
04:34:13|0.9118
04:34:14|0.9118
04:34:15|0.9113
04:34:16|0.9118
04:34:17|0.9118
04:34:17|0.9119
04:34:19|0.9133
04:34:20|0.9127
04:34:21|0.9122
04:34:22|0.9122
04:34:23|0.914
04:34:24|0.9141
04:34:25|0.9143
04:34:26|0.9134
04:34:27|0.9121
04:34:28|0.9121
04:34:29|0.9115
04:34:30|0.9121
04:34:31|0.9133
04:34:32|0.9127
04:34:33|0.9129
04:34:35|0.9133
04:34:36|0.9124
04:34:38|0.9156
04:34:39|0.9154
04:34:40|0.9163
04:34:42|0.9161
04:34:42|0.9154
04:34:44|0.9153
04:34:45|0.915
04:34:46|0.9148
04:34:47|0.917
04:34:47|0.9171
04:34:49|0.9166
04:34:50|0.9167
04:34:51|0.9177
04:34:52|0.9171
04:34:53|0.9183
04:34:54|0.9188
04:34:55|0.9188
04:34:56|0.9188
04:34:57|0.9184
04:34:58|0.9187
04:34:59|0.9187
04:35:00|0.919
04:35:02|0.9174
04:35:03|0.9168
04:35:04|0.916
04:35:05|0.9169
04:35:06|0.917
04:35:07|0.9177
04:35:08|0.9177
04:35:09|0.9188
04:35:10|0.9198
04:35:11|0.9191
04:35:12|0.919
04:35:13|0.9192
04:35:14|0.9196
04:35:15|0.9196
04:35:16|0.9199
04:35:17|0.9199
04:35:18|0.9197
04:35:19|0.92
04:35:20|0.9199
04:35:21|0.9199
04:35:22|0.9179
04:35:23|0.919
04:35:24|0.919
04:35:26|0.9196
04:35:27|0.9196
04:35:28|0.9196
04:35:29|0.9197
04:35:29|0.9192
04:35:31|0.9192
04:35:31|0.9192
04:35:33|0.9199
04:35:34|0.92
04:35:36|0.92
04:35:36|0.92
04:35:38|0.92
04:35:39|0.9191
04:35:41|0.9198
04:35:42|0.9192
04:35:43|0.918
04:35:45|0.9183
04:35:46|0.9162
04:35:47|0.9173
04:35:48|0.9164
04:35:49|0.9176
04:35:50|0.9181
04:35:51|0.9182
04:35:52|0.9186
04:35:53|0.9187
04:35:54|0.9187
04:35:55|0.9181
04:35:56|0.9189
04:35:57|0.9157
04:35:58|0.9166
04:35:59|0.9167
04:36:00|0.9176
04:36:01|0.918
04:36:03|0.918
04:36:04|0.9167
04:36:05|0.9172
04:36:06|0.9172
04:36:07|0.9181
04:36:08|0.918
04:36:09|0.918
04:36:10|0.9187
04:36:11|0.9195
04:36:12|0.9196
04:36:13|0.9188
04:36:14|0.92
04:36:15|0.92
04:36:16|0.9193
04:36:17|0.92
04:36:18|0.92
04:36:19|0.92
04:36:20|0.92
04:36:21|0.92
04:36:22|0.9195
04:36:23|0.9197
04:36:24|0.9197
04:36:25|0.92
04:36:26|0.9195
04:36:27|0.92
04:36:28|0.9221
04:36:29|0.9212
04:36:30|0.9219
04:36:31|0.9221
04:36:32|0.9222
04:36:33|0.9226
04:36:34|0.9222
04:36:35|0.9227
04:36:37|0.9225
04:36:38|0.9229
04:36:40|0.9244
04:36:41|0.925
04:36:42|0.9251
04:36:43|0.9251
04:36:43|0.926
04:36:46|0.926
04:36:46|0.9254
04:36:48|0.9259
04:36:48|0.9279
04:36:50|0.9282
04:36:50|0.9288
04:36:52|0.9289
04:36:53|0.9282
04:36:53|0.9283
04:36:54|0.9299
04:36:56|0.9296
04:36:57|0.9288
04:36:58|0.9283
04:36:59|0.93
04:37:00|0.93
04:37:01|0.9299
04:37:02|0.93
04:37:03|0.93
04:37:04|0.9283
04:37:05|0.929
04:37:06|0.9287
04:37:06|0.9298
04:37:08|0.93
04:37:09|0.931
04:37:10|0.9303
04:37:11|0.9303
04:37:12|0.9324
04:37:13|0.9321
04:37:14|0.9351
04:37:15|0.9367
04:37:16|0.9362
04:37:17|0.9352
04:37:18|0.9352
04:37:19|0.9341
04:37:20|0.9348
04:37:21|0.9341
04:37:22|0.9344
04:37:22|0.9366
04:37:24|0.9368
04:37:25|0.9361
04:37:26|0.937
04:37:27|0.9358
04:37:28|0.9354
04:37:29|0.9359
04:37:29|0.9353
04:37:31|0.9351
04:37:32|0.9342
04:37:34|0.9352
04:37:34|0.9356
04:37:36|0.9368
04:37:37|0.9368
04:37:38|0.938
04:37:39|0.9363
04:37:39|0.9364
04:37:40|0.9351
04:37:42|0.9356
04:37:43|0.9356
04:37:45|0.9346
04:37:46|0.9342
04:37:46|0.9343
04:37:47|0.9349
04:37:48|0.9359
04:37:49|0.9345
04:37:51|0.9359
04:37:51|0.9357
04:37:52|0.9363
04:37:53|0.9363
04:37:54|0.937
04:37:55|0.9352
04:37:56|0.9376
04:37:57|0.9375
04:37:59|0.9375
04:38:00|0.9364
04:38:01|0.9375
04:38:02|0.9378
04:38:04|0.9371
04:38:06|0.9369
04:38:07|0.9377
04:38:08|0.9364
04:38:08|0.9374
04:38:10|0.9378
04:38:11|0.9382
04:38:12|0.9382
04:38:13|0.9376
04:38:13|0.936
04:38:16|0.9383
04:38:16|0.9364
04:38:17|0.9374
04:38:18|0.9365
04:38:19|0.9365
04:38:20|0.937
04:38:21|0.9364
04:38:22|0.9369
04:38:23|0.9369
04:38:24|0.9376
04:38:25|0.9371
04:38:26|0.9382
04:38:27|0.9385
04:38:28|0.9376
04:38:29|0.937
04:38:30|0.9371
04:38:31|0.9382
04:38:32|0.9367
04:38:33|0.9374
04:38:34|0.9379
04:38:35|0.9379
04:38:36|0.9381
04:38:38|0.938
04:38:39|0.9382
04:38:40|0.9387
04:38:41|0.9387
04:38:43|0.9383
04:38:45|0.9392
04:38:46|0.9391
04:38:47|0.939
04:38:48|0.9396
04:38:49|0.9392
04:38:50|0.9395
04:38:51|0.9385
04:38:53|0.9389
04:38:55|0.9398
04:38:56|0.9392
04:38:57|0.9392
04:38:58|0.9398
04:38:59|0.9399
04:39:00|0.94
04:39:00|0.9395
04:39:02|0.9393
04:39:04|0.9393
04:39:05|0.939
04:39:06|0.9392
04:39:07|0.9387
04:39:08|0.9395
04:39:08|0.9395
04:39:09|0.9411
04:39:11|0.9428
04:39:12|0.9433
04:39:13|0.9431
04:39:13|0.9433
04:39:16|0.9432
04:39:16|0.9431
04:39:18|0.9435
04:39:19|0.9437
04:39:20|0.9442
04:39:21|0.9441
04:39:22|0.946
04:39:23|0.9466
04:39:24|0.9461
04:39:25|0.9451
04:39:26|0.9469
04:39:27|0.944
04:39:28|0.9461
04:39:29|0.945
04:39:30|0.9467
04:39:31|0.9469
04:39:32|0.946
04:39:33|0.9468
04:39:34|0.9458
04:39:35|0.9454
04:39:36|0.946
04:39:37|0.944
04:39:38|0.9438
04:39:40|0.9462
04:39:41|0.9455
04:39:43|0.9461
04:39:44|0.9458
04:39:46|0.9464
04:39:46|0.9466
04:39:47|0.9464
04:39:50|0.9438
04:39:50|0.946
04:39:52|0.9452
04:39:52|0.9488
04:39:54|0.9487
04:39:54|0.9493
04:39:55|0.948
04:39:56|0.9478
04:39:58|0.9499
04:39:59|0.9493
04:40:00|0.95
04:40:00|0.9494
04:40:02|0.9493
04:40:03|0.9499
04:40:04|0.9499
04:40:05|0.9499
04:40:06|0.9474
04:40:07|0.95
04:40:08|0.9499
04:40:09|0.9486
04:40:10|0.9493
04:40:11|0.9494
04:40:12|0.9484
04:40:12|0.9493
04:40:13|0.9467
04:40:15|0.9443
04:40:16|0.9479
04:40:16|0.9444
04:40:18|0.9438
04:40:19|0.9457
04:40:20|0.9438
04:40:21|0.9456
04:40:22|0.9451
04:40:23|0.9454
04:40:24|0.9435
04:40:25|0.9408
04:40:26|0.9431
04:40:27|0.9432
04:40:28|0.9411
04:40:29|0.9399
04:40:30|0.9402
04:40:31|0.9408
04:40:32|0.9401
04:40:33|0.94
04:40:34|0.9397
04:40:35|0.9396
04:40:36|0.9393
04:40:37|0.9382
04:40:38|0.9391
04:40:39|0.9403
04:40:41|0.9392
04:40:41|0.9381
04:40:43|0.9379
04:40:45|0.9377
04:40:46|0.9354
04:40:46|0.9354
04:40:48|0.9366
04:40:49|0.9365
04:40:50|0.937
04:40:51|0.9342
04:40:52|0.9372
04:40:53|0.9383
04:40:54|0.9375
04:40:55|0.9383
04:40:57|0.9331
04:40:58|0.9333
04:40:59|0.9329
04:41:01|0.9354
04:41:02|0.935
04:41:03|0.9362
04:41:04|0.9342
04:41:05|0.9353
04:41:05|0.9353
04:41:06|0.9347
04:41:07|0.9349
04:41:09|0.9342
04:41:09|0.934
04:41:10|0.9331
04:41:11|0.9366
04:41:12|0.9352
04:41:13|0.9348
04:41:14|0.9341
04:41:15|0.9333
04:41:17|0.9314
04:41:18|0.9314
04:41:19|0.9341
04:41:19|0.9339
04:41:21|0.9312
04:41:22|0.9316
04:41:23|0.9299
04:41:24|0.9304
04:41:25|0.9308
04:41:25|0.9311
04:41:27|0.9313
04:41:28|0.9312
04:41:29|0.9293
04:41:30|0.9297
04:41:31|0.9293
04:41:32|0.9295
04:41:33|0.9276
04:41:34|0.9283
04:41:34|0.9266
04:41:36|0.9251
04:41:37|0.9265
04:41:37|0.9259
04:41:39|0.9257
04:41:40|0.9254
04:41:42|0.9256
04:41:43|0.925
04:41:44|0.9252
04:41:46|0.9255
04:41:47|0.9265
04:41:49|0.928
04:41:50|0.9269
04:41:51|0.9281
04:41:52|0.9281
04:41:52|0.9282
04:41:54|0.9286
04:41:55|0.9286
04:41:56|0.9283
04:41:57|0.9286
04:41:58|0.9283
04:41:59|0.9289
04:42:01|0.93
04:42:02|0.9296
04:42:02|0.931
04:42:04|0.9312
04:42:05|0.9306
04:42:07|0.93
04:42:08|0.9303
04:42:09|0.93
04:42:10|0.9303
04:42:11|0.9303
04:42:12|0.9309
04:42:13|0.9296
04:42:14|0.9305
04:42:15|0.9305
04:42:16|0.9309
04:42:17|0.9304
04:42:18|0.931
04:42:19|0.931
04:42:20|0.9304
04:42:21|0.931
04:42:23|0.9312
04:42:24|0.931
04:42:25|0.9315
04:42:26|0.9315
04:42:26|0.9327
04:42:27|0.9321
04:42:29|0.9314
04:42:29|0.9324
04:42:31|0.9324
04:42:32|0.9316
04:42:32|0.9315
04:42:34|0.931
04:42:35|0.9311
04:42:35|0.9311
04:42:36|0.9308
04:42:38|0.9304
04:42:39|0.9303
04:42:40|0.9303
04:42:41|0.9303
04:42:42|0.9307
04:42:44|0.9306
04:42:45|0.9296
04:42:46|0.9301
04:42:47|0.9289
04:42:48|0.9277
04:42:49|0.9255
04:42:50|0.9268
04:42:50|0.9266
04:42:51|0.9264
04:42:53|0.9262
04:42:54|0.9262
04:42:55|0.9261
04:42:55|0.9254
04:42:56|0.9279
04:42:57|0.9288
04:42:58|0.9279
04:42:59|0.9279
04:43:00|0.9271
04:43:02|0.9278
04:43:03|0.9269
04:43:03|0.9268
04:43:05|0.9274
04:43:06|0.9265
04:43:07|0.9269
04:43:08|0.9273
04:43:09|0.9265
04:43:10|0.9269
04:43:11|0.9271
04:43:12|0.9277
04:43:12|0.9283
04:43:14|0.9275
04:43:15|0.9282
04:43:16|0.9269
04:43:17|0.928
04:43:18|0.928
04:43:18|0.9278
04:43:19|0.9278
04:43:21|0.9278
04:43:21|0.9278
04:43:23|0.9283
04:43:24|0.9276
04:43:25|0.9276
04:43:26|0.9279
04:43:28|0.9278
04:43:28|0.928
04:43:29|0.9279
04:43:30|0.9275
04:43:31|0.9278
04:43:32|0.9275
04:43:33|0.9268
04:43:34|0.9265
04:43:35|0.9276
04:43:36|0.9268
04:43:37|0.9268
04:43:39|0.9268
04:43:39|0.9251
04:43:40|0.9257
04:43:41|0.9257
04:43:43|0.9249
04:43:44|0.924
04:43:45|0.9252
04:43:47|0.9276
04:43:48|0.9248
04:43:48|0.9266
04:43:50|0.9255
04:43:51|0.9253
04:43:51|0.9245
04:43:53|0.9251
04:43:54|0.9251
04:43:55|0.9251
04:43:56|0.9242
04:43:58|0.9242
04:43:59|0.9237
04:44:00|0.9237
04:44:01|0.9252
04:44:02|0.9234
04:44:03|0.9231
04:44:04|0.9234
04:44:05|0.9236
04:44:06|0.9241
04:44:07|0.9239
04:44:08|0.9219
04:44:09|0.9229
04:44:10|0.9229
04:44:11|0.9183
04:44:12|0.9196
04:44:13|0.92
04:44:14|0.92
04:44:15|0.92
04:44:16|0.9197
04:44:17|0.92
04:44:18|0.92
04:44:19|0.9192
04:44:20|0.9192
04:44:21|0.9191
04:44:22|0.9154
04:44:23|0.9159
04:44:24|0.9147
04:44:25|0.9165
04:44:26|0.9156
04:44:27|0.9163
04:44:28|0.916
04:44:29|0.9132
04:44:30|0.9148
04:44:31|0.9156
04:44:32|0.9143
04:44:33|0.9137
04:44:34|0.9167
04:44:35|0.9161
04:44:36|0.9178
04:44:37|0.9168
04:44:38|0.9168
04:44:39|0.9171
04:44:40|0.9165
04:44:41|0.9164
04:44:42|0.9165
04:44:43|0.9165
04:44:44|0.9165
04:44:45|0.9164
04:44:47|0.9154
04:44:49|0.9149
04:44:50|0.9149
04:44:51|0.9151
04:44:52|0.9146
04:44:53|0.9142
04:44:54|0.9143
04:44:55|0.9151
04:44:56|0.9151
04:44:58|0.9142
04:44:59|0.914
04:45:00|0.9125
04:45:01|0.9125
04:45:01|0.9097
04:45:02|0.9106
04:45:05|0.9125
04:45:06|0.9081
04:45:07|0.9105
04:45:09|0.9095
04:45:10|0.9101
04:45:10|0.9086
04:45:11|0.9086
04:45:12|0.9108
04:45:13|0.9103
04:45:14|0.9091
04:45:15|0.9093
04:45:16|0.9093
04:45:17|0.9092
04:45:19|0.9088
04:45:19|0.91
04:45:21|0.91
04:45:22|0.9079
04:45:22|0.9084
04:45:23|0.9078
04:45:24|0.9078
04:45:25|0.91
04:45:26|0.9083
04:45:27|0.91
04:45:28|0.909
04:45:30|0.9089
04:45:30|0.9099
04:45:32|0.9085
04:45:32|0.9095
04:45:33|0.9095
04:45:34|0.909
04:45:35|0.9081
04:45:36|0.9071
04:45:38|0.9084
04:45:38|0.9084
04:45:39|0.9081
04:45:40|0.9081
04:45:41|0.9081
04:45:42|0.9075
04:45:43|0.9071
04:45:44|0.9094
04:45:46|0.9063
04:45:47|0.9051
04:45:49|0.9047
04:45:51|0.905
04:45:52|0.902
04:45:52|0.9024
04:45:53|0.9017
04:45:55|0.8999
04:45:56|0.9005
04:45:57|0.9005
04:45:58|0.9
04:45:59|0.9016
04:46:00|0.9
04:46:01|0.9013
04:46:02|0.9013
04:46:03|0.9013
04:46:04|0.9008
04:46:05|0.9004
04:46:06|0.9
04:46:07|0.8962
04:46:08|0.8971
04:46:09|0.8965
04:46:10|0.896
04:46:11|0.8972
04:46:12|0.8966
04:46:13|0.8959
04:46:14|0.8955
04:46:15|0.8956
04:46:16|0.8985
04:46:17|0.8978
04:46:18|0.8983
04:46:19|0.8969
04:46:20|0.8969
04:46:21|0.8997
04:46:22|0.8975
04:46:23|0.8982
04:46:24|0.8982
04:46:25|0.8984
04:46:26|0.8976
04:46:27|0.8992
04:46:28|0.8975
04:46:29|0.8988
04:46:30|0.898
04:46:31|0.8974
04:46:32|0.898
04:46:33|0.8963
04:46:34|0.8983
04:46:35|0.8984
04:46:36|0.8984
04:46:37|0.8988
04:46:38|0.8986
04:46:39|0.8996
04:46:40|0.9001
04:46:41|0.8994
04:46:42|0.8995
04:46:43|0.8982
04:46:44|0.8982
04:46:45|0.899
04:46:47|0.8988
04:46:47|0.8988
04:46:49|0.8984
04:46:50|0.8987
04:46:51|0.8986
04:46:52|0.8982
04:46:53|0.899
04:46:55|0.8984
04:46:55|0.8974
04:46:56|0.8966
04:46:58|0.8966
04:46:59|0.8965
04:47:00|0.8952
04:47:01|0.8984
04:47:02|0.8985
04:47:03|0.8996
04:47:04|0.8995
04:47:05|0.9001
04:47:06|0.8993
04:47:07|0.9
04:47:08|0.9
04:47:09|0.9003
04:47:10|0.8996
04:47:11|0.9002
04:47:12|0.8998
04:47:13|0.8998
04:47:14|0.8999
04:47:16|0.8999
04:47:17|0.8989
04:47:17|0.8995
04:47:18|0.8973
04:47:19|0.8984
04:47:21|0.8984
04:47:22|0.8945
04:47:23|0.8945
04:47:24|0.8937
04:47:25|0.8951
04:47:26|0.8952
04:47:27|0.8954
04:47:28|0.8943
04:47:29|0.8946
04:47:30|0.8945
04:47:31|0.8936
04:47:32|0.8936
04:47:33|0.8938
04:47:34|0.8933
04:47:35|0.8932
04:47:36|0.8939
04:47:37|0.8934
04:47:38|0.894
04:47:39|0.8941
04:47:40|0.8937
04:47:41|0.8953
04:47:42|0.8952
04:47:43|0.8942
04:47:44|0.8969
04:47:45|0.8971
04:47:47|0.8981
04:47:49|0.898
04:47:50|0.8978
04:47:50|0.8973
04:47:51|0.8973
04:47:52|0.8972
04:47:54|0.899
04:47:55|0.8973
04:47:57|0.8976
04:47:58|0.898
04:47:58|0.8987
04:48:00|0.8987
04:48:01|0.8986
04:48:01|0.8982
04:48:02|0.8985
04:48:03|0.8988
04:48:05|0.8996
04:48:06|0.8989
04:48:06|0.8993
04:48:07|0.8996
04:48:09|0.8996
04:48:10|0.8995
04:48:11|0.9
04:48:12|0.8994
04:48:13|0.8989
04:48:14|0.8986
04:48:16|0.8992
04:48:16|0.8995
04:48:17|0.8986
04:48:19|0.8986
04:48:19|0.899
04:48:21|0.8994
04:48:21|0.9003
04:48:22|0.8988
04:48:23|0.8995
04:48:25|0.8995
04:48:25|0.8995
04:48:26|0.8995
04:48:28|0.8995
04:48:28|0.8995
04:48:30|0.8995
04:48:30|0.8994
04:48:31|0.8995
04:48:32|0.9004
04:48:34|0.8997
04:48:35|0.8997
04:48:35|0.8999
04:48:36|0.9003
04:48:37|0.901
04:48:38|0.901
04:48:39|0.901
04:48:40|0.901
04:48:41|0.901
04:48:43|0.901
04:48:43|0.901
04:48:44|0.9007
04:48:45|0.9006
04:48:47|0.9006
04:48:48|0.9006
04:48:50|0.9
04:48:51|0.8995
04:48:52|0.9002
04:48:53|0.901
04:48:54|0.9013
04:48:56|0.9007
04:48:57|0.9007
04:48:57|0.9007
04:48:59|0.8997
04:49:00|0.8994
04:49:01|0.8994
04:49:02|0.8994
04:49:03|0.8994
04:49:04|0.8994
04:49:06|0.9
04:49:07|0.8994
04:49:08|0.8997
04:49:10|0.8997
04:49:10|0.8997
04:49:12|0.9
04:49:13|0.9
04:49:14|0.9
04:49:15|0.9
04:49:16|0.8992
04:49:17|0.9
04:49:18|0.9
04:49:19|0.8993
04:49:21|0.9
04:49:22|0.8998
04:49:22|0.8998
04:49:23|0.9007
04:49:24|0.8996
04:49:25|0.899
04:49:27|0.8982
04:49:27|0.898
04:49:29|0.8961
04:49:30|0.8961
04:49:31|0.8958
04:49:31|0.8939
04:49:32|0.8933
04:49:33|0.8932
04:49:34|0.8943
04:49:36|0.8934
04:49:37|0.8934
04:49:37|0.8934
04:49:39|0.8942
04:49:39|0.8942
04:49:41|0.8941
04:49:42|0.8941
04:49:42|0.8932
04:49:44|0.8938
04:49:44|0.8938
04:49:45|0.8938
04:49:47|0.8939
04:49:48|0.8931
04:49:50|0.8929
04:49:51|0.8894
04:49:53|0.888
04:49:54|0.888
04:49:55|0.8908
04:49:56|0.8902
04:49:57|0.8911
04:49:59|0.8911
04:50:00|0.8912
04:50:00|0.8909
04:50:01|0.8909
04:50:03|0.8901
04:50:04|0.8901
04:50:05|0.8901
04:50:05|0.8909
04:50:07|0.8907
04:50:08|0.8919
04:50:08|0.8919
04:50:09|0.8916
04:50:11|0.8908
04:50:12|0.8931
04:50:13|0.8922
04:50:14|0.8915
04:50:15|0.8919
04:50:16|0.8919
04:50:17|0.8905
04:50:18|0.8889
04:50:19|0.8889
04:50:21|0.8899
04:50:21|0.8873
04:50:22|0.8871
04:50:23|0.8877
04:50:24|0.889
04:50:25|0.8891
04:50:26|0.889
04:50:27|0.8893
04:50:28|0.8896
04:50:29|0.8904
04:50:30|0.8904
04:50:31|0.8909
04:50:32|0.8909
04:50:33|0.8913
04:50:34|0.8915
04:50:35|0.8898
04:50:36|0.8898
04:50:37|0.8896
04:50:38|0.8896
04:50:39|0.8893
04:50:40|0.889
04:50:41|0.889
04:50:42|0.887
04:50:43|0.8866
04:50:44|0.8853
04:50:45|0.8861
04:50:46|0.8833
04:50:47|0.8833
04:50:48|0.8834
04:50:50|0.8833
04:50:52|0.8811
04:50:54|0.8831
04:50:55|0.8816
04:50:55|0.8827
04:50:57|0.8808
04:50:58|0.8825
04:51:00|0.8842
04:51:01|0.8833
04:51:02|0.8849
04:51:03|0.8849
04:51:04|0.8847
04:51:05|0.8847
04:51:06|0.885
04:51:07|0.8842
04:51:09|0.8849
04:51:09|0.8842
04:51:12|0.8874
04:51:12|0.8879
04:51:13|0.8827
04:51:14|0.8817
04:51:15|0.8828
04:51:16|0.8815
04:51:17|0.8799
04:51:18|0.8807
04:51:19|0.8807
04:51:20|0.8811
04:51:21|0.8822
04:51:22|0.8824
04:51:23|0.8815
04:51:24|0.8824
04:51:25|0.8824
04:51:26|0.8829
04:51:27|0.8831
04:51:28|0.8832
04:51:29|0.8832
04:51:30|0.8837
04:51:31|0.8843
04:51:32|0.8863
04:51:33|0.8852
04:51:34|0.8852
04:51:35|0.8841
04:51:36|0.8841
04:51:37|0.8841
04:51:38|0.8844
04:51:39|0.8844
04:51:40|0.8845
04:51:41|0.8844
04:51:42|0.8844
04:51:43|0.8844
04:51:44|0.8853
04:51:45|0.8853
04:51:46|0.8853
04:51:47|0.8852
04:51:48|0.886
04:51:49|0.8859
04:51:51|0.886
04:51:53|0.8864
04:51:55|0.8866
04:51:55|0.8878
04:51:56|0.8877
04:51:58|0.8886
04:51:59|0.888
04:52:00|0.888
04:52:01|0.8874
04:52:02|0.8878
04:52:04|0.8887
04:52:04|0.8887
04:52:06|0.8887
04:52:07|0.8877
04:52:08|0.8882
04:52:09|0.8881
04:52:10|0.8878
04:52:12|0.8891
04:52:13|0.8899
04:52:14|0.8899
04:52:15|0.8887
04:52:16|0.889
04:52:17|0.889
04:52:18|0.889
04:52:19|0.889
04:52:20|0.889
04:52:21|0.8897
04:52:22|0.89
04:52:24|0.89
04:52:24|0.8888
04:52:25|0.8888
04:52:26|0.8893
04:52:27|0.8893
04:52:28|0.8893
04:52:29|0.8892
04:52:30|0.8892
04:52:32|0.8892
04:52:33|0.8892
04:52:34|0.8897
04:52:35|0.8897
04:52:36|0.8897
04:52:37|0.8892
04:52:38|0.8892
04:52:39|0.8892
04:52:40|0.8888
04:52:41|0.8891
04:52:42|0.8889
04:52:43|0.886
04:52:44|0.8844
04:52:45|0.8839
04:52:46|0.8865
04:52:47|0.8844
04:52:48|0.8852
04:52:49|0.8859
04:52:50|0.8859
04:52:51|0.886
04:52:53|0.8857
04:52:54|0.8855
04:52:56|0.8855
04:52:58|0.8859
04:52:58|0.8863
04:53:00|0.8858
04:53:00|0.8867
04:53:01|0.8867
04:53:03|0.8867
04:53:04|0.8864
04:53:05|0.8867
04:53:06|0.8868
04:53:07|0.8868
04:53:08|0.887
04:53:09|0.887
04:53:10|0.887
04:53:11|0.8875
04:53:12|0.8884
04:53:13|0.8884
04:53:14|0.8878
04:53:15|0.8882
04:53:16|0.8882
04:53:17|0.8882
04:53:18|0.8883
04:53:19|0.8884
04:53:20|0.8875
04:53:21|0.8875
04:53:22|0.8875
04:53:23|0.8884
04:53:24|0.8877
04:53:25|0.8894
04:53:26|0.889
04:53:27|0.889
04:53:29|0.8891
04:53:30|0.8891
04:53:31|0.8891
04:53:32|0.8891
04:53:33|0.8891
04:53:34|0.8893
04:53:35|0.8893
04:53:36|0.8897
04:53:37|0.8897
04:53:38|0.8897
04:53:39|0.8894
04:53:40|0.8892
04:53:41|0.8894
04:53:42|0.8894
04:53:43|0.8894
04:53:44|0.8894
04:53:45|0.8899
04:53:46|0.8894
04:53:47|0.8891
04:53:48|0.8899
04:53:49|0.8899
04:53:50|0.8899
04:53:51|0.8899
04:53:53|0.8899
04:53:55|0.8899
04:53:55|0.8899
04:53:57|0.89
04:53:57|0.89
04:53:59|0.89
04:54:00|0.89
04:54:01|0.89
04:54:02|0.89
04:54:05|0.8893
04:54:06|0.89
04:54:08|0.89
04:54:08|0.89
04:54:10|0.89
04:54:11|0.89
04:54:12|0.89
04:54:13|0.89
04:54:14|0.89
04:54:16|0.89
04:54:17|0.89
04:54:18|0.89
04:54:19|0.89
04:54:20|0.89
04:54:21|0.89
04:54:22|0.89
04:54:23|0.8899
04:54:24|0.89
04:54:25|0.89
04:54:26|0.89
04:54:27|0.89
04:54:28|0.89
04:54:29|0.89
04:54:30|0.89
04:54:31|0.89
04:54:32|0.89
04:54:33|0.89
04:54:34|0.89
04:54:35|0.89
04:54:36|0.89
04:54:37|0.8895
04:54:38|0.8897
04:54:39|0.89
04:54:40|0.89
04:54:41|0.89
04:54:42|0.89
04:54:43|0.89
04:54:44|0.89
04:54:45|0.89
04:54:46|0.89
04:54:47|0.89
04:54:49|0.89
04:54:50|0.8899
04:54:51|0.89
04:54:52|0.89
04:54:53|0.89
04:54:55|0.89
04:54:56|0.89
04:54:57|0.89
04:54:58|0.89
04:54:59|0.89
04:55:01|0.89
04:55:02|0.8895
04:55:03|0.8884
04:55:04|0.8886
04:55:05|0.8886
04:55:06|0.8886
04:55:07|0.8894
04:55:08|0.8893
04:55:09|0.8893
04:55:10|0.889
04:55:11|0.889
04:55:13|0.8884
04:55:13|0.8884
04:55:14|0.8884
04:55:16|0.8884
04:55:16|0.889
04:55:17|0.889
04:55:19|0.8891
04:55:19|0.8891
04:55:20|0.8891
04:55:22|0.8891
04:55:23|0.889
04:55:24|0.889
04:55:25|0.889
04:55:26|0.889
04:55:27|0.889
04:55:28|0.889
04:55:29|0.889
04:55:30|0.889
04:55:31|0.889
04:55:32|0.889
04:55:33|0.889
04:55:34|0.889
04:55:35|0.889
04:55:36|0.889
04:55:37|0.889
04:55:38|0.889
04:55:39|0.8885
04:55:40|0.8885
04:55:41|0.888
04:55:42|0.888
04:55:43|0.8884
04:55:44|0.8879
04:55:45|0.8879
04:55:46|0.8879
04:55:47|0.8883
04:55:48|0.8885
04:55:49|0.8891
04:55:50|0.8891
04:55:51|0.8891
04:55:52|0.8891
04:55:53|0.8891
04:55:55|0.8891
04:55:56|0.8891
04:55:58|0.889
04:55:59|0.8895
04:56:00|0.8895
04:56:01|0.8888
04:56:02|0.8888
04:56:04|0.8888
04:56:05|0.8881
04:56:07|0.8886
04:56:08|0.8881
04:56:10|0.8881
04:56:11|0.8887
04:56:11|0.8887
04:56:13|0.8878
04:56:14|0.8878
04:56:15|0.8882
04:56:15|0.8882
04:56:17|0.8881
04:56:18|0.887
04:56:19|0.8866
04:56:19|0.8869
04:56:21|0.8869
04:56:21|0.8869
04:56:23|0.8867
04:56:23|0.8867
04:56:25|0.8872
04:56:26|0.8872
04:56:26|0.8872
04:56:27|0.8864
04:56:28|0.8864
04:56:29|0.8864
04:56:30|0.8864
04:56:32|0.8864
04:56:32|0.8864
04:56:34|0.8878
04:56:34|0.8864
04:56:35|0.886
04:56:37|0.8856
04:56:37|0.8864
04:56:38|0.8864
04:56:39|0.8862
04:56:41|0.8862
04:56:41|0.8862
04:56:42|0.8864
04:56:44|0.8864
04:56:45|0.8864
04:56:45|0.8864
04:56:47|0.8868
04:56:48|0.8868
04:56:48|0.8868
04:56:50|0.8868
04:56:50|0.885
04:56:51|0.8863
04:56:52|0.8859
04:56:53|0.8859
04:56:54|0.8859
04:56:55|0.8854
04:56:57|0.8854
04:56:59|0.8859
04:57:01|0.8855
04:57:02|0.8856
04:57:02|0.8862
04:57:05|0.8857
04:57:06|0.8857
04:57:06|0.8857
04:57:07|0.8857
04:57:08|0.8857
04:57:09|0.886
04:57:11|0.886
04:57:11|0.886
04:57:12|0.8856
04:57:14|0.8855
04:57:15|0.8856
04:57:17|0.8859
04:57:17|0.885
04:57:18|0.885
04:57:19|0.885
04:57:20|0.885
04:57:21|0.886
04:57:22|0.886
04:57:23|0.8864
04:57:24|0.8862
04:57:25|0.8862
04:57:26|0.8863
04:57:27|0.8863
04:57:28|0.8863
04:57:29|0.8863
04:57:30|0.8857
04:57:31|0.8858
04:57:32|0.8867
04:57:33|0.8866
04:57:34|0.8855
04:57:35|0.8855
04:57:36|0.8855
04:57:37|0.8855
04:57:38|0.8863
04:57:39|0.8857
04:57:40|0.8858
04:57:41|0.8858
04:57:42|0.8856
04:57:43|0.886
04:57:44|0.886
04:57:45|0.886
04:57:46|0.8862
04:57:47|0.8862
04:57:48|0.8862
04:57:49|0.8848
04:57:50|0.8848
04:57:51|0.8856
04:57:52|0.8856
04:57:59|0.8864
04:58:00|0.8862
04:58:01|0.8862
04:58:03|0.8862
04:58:04|0.8866
04:58:06|0.8873
04:58:07|0.8872
04:58:08|0.8872
04:58:10|0.8878
04:58:11|0.8878
04:58:11|0.887
04:58:12|0.8879
04:58:13|0.8879
04:58:15|0.8879
04:58:15|0.8875
04:58:16|0.8879
04:58:17|0.8879
04:58:18|0.8879
04:58:19|0.8879
04:58:20|0.8879
04:58:21|0.8878
04:58:22|0.8878
04:58:23|0.8878
04:58:24|0.8872
04:58:26|0.8874
04:58:26|0.8871
04:58:27|0.8872
04:58:28|0.8871
04:58:30|0.8873
04:58:31|0.8877
04:58:32|0.8878
04:58:33|0.8879
04:58:34|0.888
04:58:35|0.8879
04:58:36|0.8879
04:58:37|0.8879
04:58:38|0.8879
04:58:39|0.8879
04:58:40|0.888
04:58:41|0.8874
04:58:42|0.8874
04:58:43|0.888
04:58:44|0.8872
04:58:45|0.8869
04:58:46|0.8869
04:58:47|0.8872
04:58:48|0.8872
04:58:49|0.8872
04:58:50|0.8872
04:58:51|0.8872
04:58:52|0.8864
04:58:53|0.8871
04:58:54|0.8866
04:58:55|0.8866
04:58:56|0.8864
04:58:57|0.8864
04:58:58|0.8864
04:58:59|0.8863
04:59:00|0.8869
04:59:01|0.8869
04:59:03|0.8869
04:59:04|0.8869
04:59:06|0.8869
04:59:07|0.8873
04:59:08|0.8864
04:59:09|0.8864
04:59:10|0.8864
04:59:11|0.8864
04:59:12|0.8875
04:59:13|0.8868
04:59:14|0.8868
04:59:15|0.8868
04:59:16|0.8868
04:59:17|0.8868
04:59:18|0.8868
04:59:19|0.8868
04:59:19|0.886
04:59:21|0.886
04:59:22|0.886
04:59:23|0.886
04:59:24|0.886
04:59:25|0.886
04:59:26|0.886
04:59:27|0.886
04:59:28|0.886
04:59:29|0.886
04:59:30|0.886
04:59:31|0.886
04:59:32|0.8855
04:59:33|0.886
04:59:34|0.886
04:59:35|0.886
04:59:37|0.886
04:59:37|0.886
04:59:38|0.886
04:59:40|0.8861
04:59:41|0.8861
04:59:42|0.8861
04:59:43|0.8861
04:59:44|0.8861
04:59:44|0.8861
04:59:45|0.8861
04:59:47|0.8861
04:59:48|0.8861
04:59:48|0.8859
04:59:49|0.8859
04:59:50|0.8859
04:59:52|0.8859
04:59:52|0.8859
04:59:53|0.8859
04:59:55|0.8859
04:59:56|0.8859
04:59:57|0.8859
04:59:57|0.8859
05:00:00|0.8859
05:00:01|0.8859
05:00:02|0.8857
05:00:03|0.8856
05:00:04|0.8856
05:00:06|0.8856
05:00:06|0.8856
05:00:08|0.8856
05:00:09|0.8856
05:00:10|0.8856
05:00:11|0.8856
05:00:11|0.8856
05:00:13|0.8856
05:00:14|0.8856
05:00:15|0.8856
05:00:16|0.8856
05:00:17|0.8855
05:00:18|0.884
05:00:19|0.8839
05:00:20|0.8839
05:00:21|0.8839
05:00:22|0.8839
05:00:23|0.8839
05:00:24|0.8839
05:00:25|0.8835
05:00:26|0.8835
05:00:27|0.8835
05:00:28|0.8835
05:00:29|0.8834
05:00:30|0.8836
05:00:31|0.8834
05:00:32|0.8833
05:00:33|0.8831
05:00:34|0.8833
05:00:35|0.8833
05:00:36|0.8813
05:00:37|0.8815
05:00:38|0.8813
05:00:39|0.8814
05:00:40|0.8819
05:00:41|0.8819
05:00:43|0.8819
05:00:44|0.8827
05:00:45|0.8827
05:00:46|0.8827
05:00:46|0.8817
05:00:48|0.8817
05:00:49|0.8817
05:00:50|0.8813
05:00:50|0.8814
05:00:52|0.8814
05:00:53|0.8814
05:00:54|0.8814
05:00:54|0.8814
05:00:56|0.8815
05:00:56|0.8815
05:00:58|0.8815
05:00:59|0.8801
05:01:01|0.8777
05:01:01|0.8776
05:01:03|0.8785
05:01:04|0.8778
05:01:06|0.8789
05:01:06|0.8785
05:01:08|0.8785
05:01:08|0.8788
05:01:09|0.8788
05:01:10|0.8794
05:01:11|0.8794
05:01:13|0.8794
05:01:14|0.8794
05:01:15|0.8794
05:01:16|0.8794
05:01:17|0.8794
05:01:18|0.8794
05:01:19|0.8794
05:01:20|0.8794
05:01:21|0.8794
05:01:22|0.8793
05:01:23|0.8794
05:01:25|0.8793
05:01:26|0.8793
05:01:26|0.8793
05:01:28|0.8793
05:01:29|0.8794
05:01:29|0.8794
05:01:31|0.8787
05:01:31|0.8787
05:01:32|0.8787
05:01:34|0.8787
05:01:34|0.8787
05:01:35|0.8787
05:01:36|0.8787
05:01:37|0.8788
05:01:38|0.8788
05:01:39|0.8788
05:01:41|0.8788
05:01:42|0.8788
05:01:42|0.8788
05:01:44|0.8784
05:01:44|0.8784
05:01:45|0.8776
05:01:46|0.8776
05:01:47|0.8781
05:01:49|0.8769
05:01:50|0.875
05:01:51|0.8751
05:01:52|0.8751
05:01:52|0.8751
05:01:54|0.8764
05:01:54|0.875
05:01:55|0.875
05:01:57|0.8751
05:01:57|0.8752
05:01:58|0.8752
05:01:59|0.8751
05:02:01|0.8745
05:02:02|0.8745
05:02:03|0.8743
05:02:04|0.8743
05:02:06|0.8747
05:02:07|0.8747
05:02:08|0.8739
05:02:09|0.8742
05:02:10|0.8736
05:02:11|0.8736
05:02:12|0.8741
05:02:13|0.8741
05:02:14|0.873
05:02:15|0.8731
05:02:17|0.8731
05:02:17|0.8731
05:02:18|0.8732
05:02:19|0.8733
05:02:20|0.8731
05:02:21|0.8731
05:02:22|0.8731
05:02:23|0.8738
05:02:24|0.874
05:02:25|0.8741
05:02:26|0.874
05:02:27|0.8739
05:02:28|0.8739
05:02:29|0.8734
05:02:30|0.8743
05:02:31|0.8742
05:02:32|0.8742
05:02:33|0.8738
05:02:34|0.8742
05:02:35|0.8738
05:02:36|0.8739
05:02:37|0.8739
05:02:38|0.8739
05:02:39|0.8739
05:02:40|0.8739
05:02:41|0.8739
05:02:42|0.8739
05:02:43|0.8739
05:02:44|0.8731
05:02:45|0.8731
05:02:47|0.8731
05:02:48|0.8738
05:02:49|0.8738
05:02:50|0.8738
05:02:51|0.8729
05:02:52|0.8729
05:02:53|0.8729
05:02:54|0.8729
05:02:55|0.8731
05:02:56|0.8731
05:02:57|0.8728
05:02:58|0.8716
05:02:59|0.8725
05:03:00|0.8728
05:03:01|0.8728
05:03:03|0.8728
05:03:04|0.8729
05:03:05|0.8729
05:03:06|0.8729
05:03:07|0.8729
05:03:08|0.8735
05:03:09|0.8735
05:03:11|0.8735
05:03:12|0.8735
05:03:13|0.8735
05:03:14|0.8735
05:03:14|0.8742
05:03:15|0.8736
05:03:18|0.8736
05:03:19|0.8736
05:03:21|0.874
05:03:21|0.874
05:03:22|0.874
05:03:23|0.874
05:03:24|0.8733
05:03:25|0.8722
05:03:26|0.8722
05:03:27|0.8721
05:03:28|0.8721
05:03:29|0.8721
05:03:30|0.8721
05:03:31|0.8721
05:03:32|0.8733
05:03:33|0.8725
05:03:34|0.8725
05:03:35|0.8734
05:03:36|0.8729
05:03:37|0.8734
05:03:38|0.8735
05:03:39|0.8738
05:03:40|0.8741
05:03:41|0.8736
05:03:42|0.8735
05:03:44|0.8735
05:03:44|0.8742
05:03:46|0.8742
05:03:47|0.8743
05:03:48|0.875
05:03:49|0.875
05:03:50|0.875
05:03:51|0.8755
05:03:52|0.8755
05:03:53|0.8755
05:03:53|0.8751
05:03:55|0.8758
05:03:56|0.8758
05:03:57|0.8758
05:03:58|0.8753
05:03:59|0.8758
05:04:00|0.8758
05:04:01|0.8769
05:04:01|0.876
05:04:04|0.8766
05:04:05|0.8763
05:04:06|0.8748
05:04:08|0.8743
05:04:09|0.8743
05:04:10|0.8743
05:04:11|0.8754
05:04:12|0.8762
05:04:13|0.8762
05:04:14|0.8762
05:04:15|0.8762
05:04:16|0.8762
05:04:17|0.8762
05:04:18|0.8762
05:04:19|0.8762
05:04:19|0.8762
05:04:21|0.8762
05:04:23|0.8762
05:04:24|0.8775
05:04:25|0.8765
05:04:26|0.8771
05:04:27|0.8771
05:04:28|0.8771
05:04:29|0.8774
05:04:30|0.8776
05:04:31|0.8776
05:04:32|0.8776
05:04:33|0.8776
05:04:34|0.8776
05:04:35|0.8776
05:04:36|0.8777
05:04:37|0.8777
05:04:38|0.8777
05:04:39|0.8774
05:04:40|0.8774
05:04:41|0.8774
05:04:42|0.8774
05:04:43|0.8769
05:04:44|0.8769
05:04:46|0.8769
05:04:46|0.8769
05:04:47|0.8769
05:04:48|0.8767
05:04:49|0.8771
05:04:50|0.8757
05:04:51|0.8748
05:04:53|0.8748
05:04:54|0.8748
05:04:55|0.8748
05:04:56|0.8748
05:04:57|0.8748
05:04:58|0.8748
05:04:59|0.8748
05:05:00|0.8748
05:05:01|0.8741
05:05:02|0.8743
05:05:03|0.8745
05:05:05|0.8748
05:05:06|0.8748
05:05:08|0.8752
05:05:09|0.8752
05:05:10|0.8767
05:05:11|0.8769
05:05:12|0.876
05:05:13|0.8767
05:05:14|0.8767
05:05:15|0.8777
05:05:16|0.8777
05:05:17|0.8777
05:05:18|0.8777
05:05:19|0.8775
05:05:20|0.8767
05:05:22|0.8767
05:05:23|0.8767
05:05:24|0.8764
05:05:25|0.8774
05:05:26|0.8774
05:05:27|0.8771
05:05:28|0.8771
05:05:29|0.8771
05:05:30|0.8771
05:05:31|0.8771
05:05:32|0.8766
05:05:33|0.8766
05:05:34|0.8766
05:05:35|0.8766
05:05:36|0.8767
05:05:37|0.8767
05:05:38|0.8768
05:05:39|0.8768
05:05:40|0.8766
05:05:41|0.8767
05:05:42|0.8767
05:05:43|0.8761
05:05:44|0.8761
05:05:45|0.8761
05:05:46|0.8761
05:05:47|0.876
05:05:48|0.8776
05:05:49|0.8776
05:05:50|0.8773
05:05:51|0.8773
05:05:52|0.8773
05:05:53|0.8774
05:05:54|0.8773
05:05:55|0.8769
05:05:56|0.8759
05:05:57|0.8759
05:05:58|0.876
05:05:59|0.876
05:06:00|0.8759
05:06:01|0.8759
05:06:02|0.876
05:06:03|0.8756
05:06:04|0.8739
05:06:06|0.8739
05:06:08|0.8739
05:06:09|0.875
05:06:10|0.8755
05:06:11|0.8748
05:06:12|0.8748
05:06:13|0.8751
05:06:14|0.8743
05:06:15|0.8743
05:06:17|0.8749
05:06:18|0.8749
05:06:19|0.875
05:06:19|0.875
05:06:20|0.875
05:06:21|0.8747
05:06:22|0.8747
05:06:24|0.8747
05:06:24|0.8747
05:06:25|0.8747
05:06:26|0.8747
05:06:27|0.8747
05:06:28|0.8747
05:06:30|0.8733
05:06:30|0.8746
05:06:31|0.8746
05:06:32|0.8746
05:06:33|0.8747
05:06:34|0.8747
05:06:35|0.8747
05:06:36|0.8747
05:06:37|0.875
05:06:38|0.875
05:06:39|0.875
05:06:41|0.8744
05:06:42|0.8755
05:06:42|0.875
05:06:44|0.875
05:06:45|0.875
05:06:45|0.875
05:06:47|0.875
05:06:47|0.875
05:06:49|0.875
05:06:49|0.875
05:06:51|0.875
05:06:52|0.875
05:06:53|0.8744
05:06:54|0.8744
05:06:55|0.8748
05:06:56|0.8748
05:06:57|0.8748
05:06:58|0.8748
05:06:59|0.8748
05:07:00|0.8748
05:07:01|0.875
05:07:02|0.875
05:07:03|0.875
05:07:04|0.875
05:07:05|0.875
05:07:07|0.875
05:07:08|0.8745
05:07:09|0.8749
05:07:11|0.8706
05:07:12|0.8734
05:07:13|0.8725
05:07:14|0.8727
05:07:15|0.8722
05:07:16|0.8722
05:07:17|0.8722
05:07:18|0.8722
05:07:19|0.873
05:07:20|0.8722
05:07:20|0.8713
05:07:23|0.8706
05:07:23|0.8726
05:07:24|0.8712
05:07:25|0.8718
05:07:26|0.8718
05:07:28|0.8716
05:07:29|0.8725
05:07:29|0.8714
05:07:30|0.8718
05:07:31|0.8723
05:07:32|0.8723
05:07:34|0.8723
05:07:35|0.8723
05:07:36|0.8738
05:07:36|0.8731
05:07:38|0.8734
05:07:39|0.8734
05:07:39|0.874
05:07:40|0.8705
05:07:41|0.87
05:07:43|0.87
05:07:44|0.8705
05:07:44|0.871
05:07:46|0.8702
05:07:47|0.8702
05:07:47|0.87
05:07:48|0.87
05:07:50|0.87
05:07:50|0.8695
05:07:51|0.87
05:07:52|0.87
05:07:54|0.87
05:07:55|0.87
05:07:55|0.87
05:07:57|0.87
05:07:58|0.8695
05:07:58|0.87
05:07:59|0.8682
05:08:00|0.8682
05:08:01|0.8685
05:08:02|0.8682
05:08:04|0.867
05:08:04|0.8668
05:08:06|0.8663
05:08:07|0.8651
05:08:09|0.8666
05:08:11|0.8666
05:08:12|0.8666
05:08:13|0.8667
05:08:14|0.8667
05:08:15|0.8671
05:08:16|0.866
05:08:17|0.8667
05:08:18|0.866
05:08:19|0.866
05:08:20|0.8667
05:08:22|0.8667
05:08:22|0.867
05:08:23|0.8669
05:08:25|0.8669
05:08:25|0.8669
05:08:27|0.8663
05:08:28|0.867
05:08:28|0.865
05:08:30|0.865
05:08:31|0.8655
05:08:31|0.8633
05:08:33|0.8643
05:08:33|0.8641
05:08:34|0.8631
05:08:36|0.8639
05:08:36|0.8645
05:08:37|0.8638
05:08:39|0.8638
05:08:39|0.8641
05:08:41|0.8631
05:08:41|0.8631
05:08:43|0.8631
05:08:43|0.8643
05:08:45|0.8644
05:08:46|0.8642
05:08:47|0.8642
05:08:48|0.8642
05:08:49|0.8642
05:08:50|0.864
05:08:51|0.864
05:08:52|0.8641
05:08:53|0.8641
05:08:54|0.8641
05:08:54|0.8641
05:08:55|0.864
05:08:57|0.864
05:08:57|0.8636
05:08:59|0.8643
05:09:00|0.8643
05:09:00|0.8636
05:09:01|0.8643
05:09:03|0.8643
05:09:03|0.8634
05:09:04|0.8636
05:09:05|0.8636
05:09:06|0.8636
05:09:09|0.8642
05:09:10|0.8637
05:09:11|0.8635
05:09:12|0.8635
05:09:13|0.8635
05:09:14|0.8639
05:09:16|0.8639
05:09:17|0.8644
05:09:19|0.8632
05:09:20|0.8632
05:09:21|0.863
05:09:22|0.863
05:09:23|0.8634
05:09:24|0.863
05:09:25|0.863
05:09:26|0.863
05:09:27|0.8634
05:09:28|0.8634
05:09:30|0.8636
05:09:31|0.8635
05:09:32|0.8631
05:09:32|0.8629
05:09:34|0.8631
05:09:35|0.8631
05:09:35|0.8634
05:09:37|0.8648
05:09:38|0.864
05:09:39|0.864
05:09:40|0.8644
05:09:41|0.8634
05:09:42|0.8632
05:09:43|0.8643
05:09:44|0.864
05:09:44|0.864
05:09:46|0.864
05:09:47|0.8639
05:09:47|0.8639
05:09:49|0.8639
05:09:50|0.8653
05:09:51|0.8655
05:09:52|0.8655
05:09:52|0.866
05:09:54|0.866
05:09:55|0.866
05:09:57|0.866
05:09:57|0.866
05:09:58|0.866
05:09:59|0.866
05:10:01|0.8667
05:10:02|0.8666
05:10:03|0.8666
05:10:03|0.8664
05:10:06|0.8667
05:10:06|0.8667
05:10:07|0.8667
05:10:09|0.8666
05:10:11|0.8667
05:10:13|0.8662
05:10:13|0.867
05:10:15|0.8661
05:10:16|0.8668
05:10:17|0.8656
05:10:18|0.8657
05:10:20|0.8661
05:10:21|0.8661
05:10:21|0.8662
05:10:23|0.8661
05:10:23|0.8662
05:10:24|0.8662
05:10:26|0.8653
05:10:27|0.8653
05:10:27|0.866
05:10:29|0.866
05:10:30|0.866
05:10:31|0.8661
05:10:32|0.8661
05:10:33|0.8665
05:10:33|0.8665
05:10:35|0.8662
05:10:35|0.8662
05:10:37|0.8657
05:10:37|0.8662
05:10:38|0.8662
05:10:40|0.8662
05:10:41|0.8662
05:10:42|0.8662
05:10:42|0.8662
05:10:43|0.8676
05:10:44|0.8678
05:10:45|0.868
05:10:47|0.868
05:10:48|0.8678
05:10:49|0.8674
05:10:50|0.8674
05:10:51|0.8682
05:10:52|0.8682
05:10:53|0.8682
05:10:55|0.8682
05:10:56|0.8685
05:10:57|0.869
05:10:58|0.8693
05:10:59|0.8693
05:11:00|0.8696
05:11:01|0.8696
05:11:03|0.8698
05:11:04|0.8694
05:11:05|0.87
05:11:06|0.87
05:11:07|0.8707
05:11:08|0.8706
05:11:09|0.8717
05:11:11|0.8717
05:11:11|0.8708
05:11:13|0.8705
05:11:14|0.8705
05:11:15|0.8709
05:11:16|0.8714
05:11:17|0.8714
05:11:18|0.8714
05:11:19|0.8714
05:11:20|0.8713
05:11:21|0.8713
05:11:22|0.8713
05:11:23|0.8716
05:11:24|0.8716
05:11:25|0.8717
05:11:26|0.8717
05:11:27|0.8717
05:11:28|0.8711
05:11:30|0.8714
05:11:31|0.8713
05:11:32|0.8713
05:11:34|0.8724
05:11:34|0.8731
05:11:36|0.8731
05:11:36|0.8731
05:11:38|0.8731
05:11:38|0.8731
05:11:39|0.8731
05:11:40|0.8731
05:11:43|0.8731
05:11:43|0.8733
05:11:44|0.8733
05:11:45|0.8731
05:11:46|0.8725
05:11:47|0.8722
05:11:48|0.8723
05:11:49|0.8719
05:11:50|0.8723
05:11:51|0.8713
05:11:52|0.8716
05:11:53|0.8719
05:11:54|0.8711
05:11:55|0.8711
05:11:56|0.8711
05:11:57|0.8699
05:11:58|0.8699
05:11:59|0.869
05:12:00|0.8691
05:12:01|0.8687
05:12:02|0.8689
05:12:03|0.869
05:12:05|0.87
05:12:05|0.8701
05:12:07|0.8701
05:12:09|0.8701
05:12:10|0.8701
05:12:12|0.8701
05:12:13|0.8695
05:12:14|0.8695
05:12:16|0.8695
05:12:17|0.87
05:12:17|0.87
05:12:19|0.87
05:12:20|0.8695
05:12:21|0.8695
05:12:23|0.8695
05:12:24|0.8695
05:12:25|0.8695
05:12:25|0.8695
05:12:26|0.87
05:12:28|0.8695
05:12:29|0.8695
05:12:30|0.8702
05:12:31|0.8701
05:12:32|0.8696
05:12:33|0.8698
05:12:34|0.8698
05:12:35|0.8698
05:12:36|0.8712
05:12:37|0.8712
05:12:38|0.8712
05:12:39|0.8723
05:12:40|0.8723
05:12:41|0.8723
05:12:42|0.8727
05:12:43|0.8728
05:12:44|0.8728
05:12:45|0.8725
05:12:46|0.8725
05:12:47|0.8725
05:12:48|0.8725
05:12:49|0.8725
05:12:50|0.873
05:12:51|0.873
05:12:52|0.8732
05:12:53|0.8732
05:12:54|0.8732
05:12:55|0.8735
05:12:56|0.874
05:12:57|0.874
05:12:58|0.874
05:12:59|0.874
05:13:05|0.874
05:13:06|0.874
05:13:07|0.874
05:13:08|0.8734
05:13:09|0.8739
05:13:10|0.8739
05:13:11|0.8729
05:13:13|0.8729
05:13:14|0.8729
05:13:15|0.8729
05:13:16|0.8729
05:13:18|0.8733
05:13:19|0.8733
05:13:20|0.8733
05:13:21|0.8734
05:13:22|0.8734
05:13:22|0.8734
05:13:24|0.8734
05:13:25|0.8734
05:13:26|0.8734
05:13:27|0.8734
05:13:28|0.8736
05:13:29|0.8736
05:13:31|0.8736
05:13:31|0.8723
05:13:33|0.8713
05:13:34|0.8703
05:13:35|0.8713
05:13:35|0.8713
05:13:36|0.8713
05:13:38|0.8703
05:13:39|0.8704
05:13:39|0.8704
05:13:40|0.8711
05:13:42|0.8711
05:13:42|0.8728
05:13:43|0.8728
05:13:44|0.8726
05:13:45|0.8733
05:13:47|0.8734
05:13:48|0.8734
05:13:48|0.8728
05:13:50|0.8732
05:13:51|0.8732
05:13:52|0.8727
05:13:53|0.8726
05:13:54|0.8737
05:13:55|0.8722
05:13:56|0.8723
05:13:57|0.8723
05:13:58|0.8723
05:13:59|0.872
05:14:00|0.872
05:14:01|0.8727
05:14:02|0.8727
05:14:03|0.8727
05:14:04|0.8727
05:14:05|0.8727
05:14:06|0.8727
05:14:07|0.8736
05:14:08|0.8736
05:14:09|0.8737
05:14:10|0.8737
05:14:11|0.8737
05:14:13|0.8737
05:14:14|0.8737
05:14:15|0.8737
05:14:17|0.8736
05:14:18|0.8736
05:14:19|0.8737
05:14:20|0.8737
05:14:21|0.8736
05:14:22|0.8736
05:14:23|0.8736
05:14:24|0.8736
05:14:25|0.8729
05:14:26|0.8723
05:14:27|0.8723
05:14:28|0.8726
05:14:29|0.8726
05:14:30|0.8726
05:14:31|0.8726
05:14:32|0.8726
05:14:33|0.8726
05:14:33|0.8726
05:14:35|0.8726
05:14:36|0.8726
05:14:37|0.8726
05:14:38|0.8726
05:14:39|0.8726
05:14:40|0.8726
05:14:41|0.8726
05:14:42|0.8726
05:14:43|0.8726
05:14:44|0.8726
05:14:45|0.8722
05:14:46|0.8726
05:14:47|0.8726
05:14:48|0.8726
05:14:49|0.8726
05:14:50|0.8728
05:14:51|0.8728
05:14:52|0.8728
05:14:53|0.8728
05:14:54|0.8728
05:14:55|0.8735
05:14:56|0.8727
05:14:57|0.8733
05:14:58|0.8733
05:14:59|0.8733
05:15:00|0.8733
05:15:01|0.8733
05:15:02|0.8733
05:15:03|0.873
05:15:04|0.8736
05:15:05|0.8736
05:15:06|0.8736
05:15:07|0.8736
05:15:08|0.8736
05:15:09|0.8731
05:15:10|0.8735
05:15:11|0.8733
05:15:12|0.8733
05:15:14|0.873
05:15:16|0.8728
05:15:17|0.873
05:15:18|0.873
05:15:19|0.873
05:15:20|0.873
05:15:21|0.873
05:15:23|0.873
05:15:23|0.8736
05:15:24|0.8736
05:15:25|0.8736
05:15:26|0.8736
05:15:27|0.8736
05:15:28|0.8736
05:15:29|0.8736
05:15:30|0.8736
05:15:31|0.8736
05:15:32|0.8736
05:15:33|0.8736
05:15:34|0.8736
05:15:35|0.8736
05:15:36|0.8736
05:15:37|0.8736
05:15:38|0.8736
05:15:39|0.8738
05:15:40|0.8738
05:15:41|0.8738
05:15:42|0.8738
05:15:43|0.8738
05:15:44|0.8738
05:15:45|0.8738
05:15:46|0.8738
05:15:47|0.8738
05:15:48|0.8745
05:15:50|0.8747
05:15:50|0.875
05:15:51|0.8748
05:15:52|0.8748
05:15:54|0.8749
05:15:55|0.8754
05:15:56|0.8751
05:15:56|0.8752
05:15:57|0.8751
05:15:58|0.8759
05:16:00|0.8754
05:16:00|0.8754
05:16:02|0.8763
05:16:03|0.8766
05:16:04|0.8766
05:16:04|0.8766
05:16:05|0.8766
05:16:06|0.8766
05:16:08|0.8769
05:16:08|0.8769
05:16:09|0.8769
05:16:10|0.8769
05:16:11|0.8769
05:16:13|0.8769
05:16:14|0.8767
05:16:16|0.8767
05:16:17|0.8759
05:16:18|0.8768
05:16:19|0.8768
05:16:20|0.8768
05:16:21|0.8768
05:16:23|0.8758
05:16:25|0.8768
05:16:26|0.8772
05:16:27|0.8774
05:16:28|0.8774
05:16:29|0.8785
05:16:30|0.8782
05:16:30|0.8772
05:16:32|0.878
05:16:33|0.8785
05:16:35|0.8785
05:16:35|0.8778
05:16:37|0.8778
05:16:38|0.8785
05:16:39|0.8785
05:16:40|0.8785
05:16:40|0.8785
05:16:41|0.8781
05:16:43|0.8781
05:16:43|0.8781
05:16:45|0.8781
05:16:46|0.8781
05:16:47|0.8782
05:16:48|0.8782
05:16:49|0.8782
05:16:50|0.8781
05:16:51|0.8781
05:16:53|0.8781
05:16:54|0.8794
05:16:54|0.8795
05:16:55|0.8796
05:16:56|0.8796
05:16:58|0.8796
05:16:59|0.8796
05:16:59|0.8796
05:17:01|0.8792
05:17:02|0.8792
05:17:02|0.8793
05:17:03|0.8796
05:17:04|0.8792
05:17:06|0.8792
05:17:08|0.8792
05:17:08|0.8785
05:17:09|0.8785
05:17:10|0.8785
05:17:11|0.8793
05:17:12|0.8788
05:17:13|0.8788
05:17:14|0.8793
05:17:15|0.879
05:17:16|0.8796
05:17:18|0.8796
05:17:19|0.8796
05:17:21|0.8796
05:17:22|0.8796
05:17:24|0.8796
05:17:25|0.88
05:17:25|0.8807
05:17:27|0.881
05:17:28|0.8815
05:17:29|0.8815
05:17:30|0.8814
05:17:30|0.8812
05:17:31|0.8801
05:17:33|0.8816
05:17:33|0.8816
05:17:35|0.8812
05:17:35|0.8812
05:17:37|0.8812
05:17:37|0.8813
05:17:38|0.8816
05:17:40|0.8815
05:17:40|0.8815
05:17:41|0.8815
05:17:42|0.8816
05:17:43|0.8816
05:17:45|0.8816
05:17:45|0.8816
05:17:47|0.8816
05:17:47|0.883
05:17:49|0.883
05:17:49|0.8826
05:17:50|0.8826
05:17:52|0.883
05:17:52|0.883
05:17:53|0.883
05:17:54|0.883
05:17:56|0.883
05:17:56|0.8829
05:17:57|0.8829
05:17:58|0.8832
05:18:00|0.8833
05:18:01|0.8834
05:18:02|0.8834
05:18:02|0.8834
05:18:03|0.8834
05:18:04|0.8834
05:18:06|0.8834
05:18:07|0.8834
05:18:08|0.8834
05:18:08|0.8834
05:18:09|0.8832
05:18:10|0.8834
05:18:12|0.8834
05:18:12|0.8835
05:18:14|0.8838
05:18:15|0.8838
05:18:15|0.8834
05:18:17|0.8834
05:18:19|0.8834
05:18:20|0.8834
05:18:21|0.8833
05:18:22|0.8832
05:18:23|0.8832
05:18:25|0.8837
05:18:25|0.8837
05:18:27|0.8837
05:18:28|0.8838
05:18:29|0.8838
05:18:29|0.8836
05:18:30|0.8835
05:18:31|0.8857
05:18:33|0.8844
05:18:33|0.8853
05:18:34|0.885
05:18:35|0.885
05:18:36|0.885
05:18:37|0.8845
05:18:39|0.885
05:18:40|0.8849
05:18:42|0.8844
05:18:42|0.884
05:18:43|0.884
05:18:44|0.884
05:18:45|0.8844
05:18:46|0.8844
05:18:47|0.8844
05:18:48|0.8848
05:18:49|0.885
05:18:51|0.885
05:18:51|0.885
05:18:53|0.885
05:18:54|0.885
05:18:55|0.885
05:18:56|0.885
05:18:57|0.885
05:18:58|0.885
05:18:59|0.885
05:19:00|0.885
05:19:01|0.8846
05:19:02|0.8846
05:19:03|0.8849
05:19:04|0.8849
05:19:05|0.8849
05:19:06|0.8849
05:19:07|0.885
05:19:08|0.885
05:19:09|0.885
05:19:10|0.885
05:19:11|0.885
05:19:12|0.8822
05:19:13|0.8838
05:19:14|0.8838
05:19:15|0.8838
05:19:16|0.8838
05:19:18|0.8827
05:19:19|0.8827
05:19:20|0.8829
05:19:21|0.8829
05:19:23|0.8829
05:19:24|0.8829
05:19:26|0.8835
05:19:27|0.8834
05:19:29|0.8828
05:19:30|0.8823
05:19:30|0.882
05:19:32|0.8821
05:19:33|0.8821
05:19:34|0.8821
05:19:35|0.8821
05:19:36|0.8821
05:19:37|0.8825
05:19:38|0.8825
05:19:40|0.8825
05:19:41|0.8815
05:19:42|0.8815
05:19:42|0.8815
05:19:43|0.8815
05:19:44|0.8815
05:19:46|0.8815
05:19:47|0.8804
05:19:48|0.8802
05:19:49|0.8794
05:19:49|0.8791
05:19:51|0.8791
05:19:52|0.8799
05:19:53|0.8802
05:19:54|0.8807
05:19:55|0.8811
05:19:55|0.8811
05:19:58|0.8798
05:19:58|0.8798
05:19:59|0.8798
05:20:00|0.8792
05:20:01|0.8797
05:20:02|0.8793
05:20:03|0.8793
05:20:04|0.8793
05:20:05|0.8793
05:20:06|0.8793
05:20:08|0.8795
05:20:09|0.8795
05:20:10|0.8795
05:20:11|0.8795
05:20:12|0.8795
05:20:13|0.8796
05:20:14|0.8796
05:20:15|0.8796
05:20:16|0.8796
05:20:17|0.8793
05:20:18|0.8793
05:20:20|0.8793
05:20:22|0.8793
05:20:22|0.8793
05:20:23|0.8793
05:20:24|0.8799
05:20:25|0.8803
05:20:26|0.8803
05:20:27|0.8803
05:20:28|0.8798
05:20:29|0.8798
05:20:31|0.8798
05:20:31|0.8794
05:20:33|0.8794
05:20:34|0.8794
05:20:35|0.8796
05:20:36|0.8796
05:20:37|0.8796
05:20:38|0.8792
05:20:39|0.8792
05:20:40|0.8795
05:20:41|0.8795
05:20:42|0.8792
05:20:43|0.8792
05:20:44|0.8792
05:20:45|0.8792
05:20:46|0.8794
05:20:47|0.8794
05:20:48|0.8794
05:20:49|0.8791
05:20:50|0.8788
05:20:51|0.8788
05:20:52|0.8784
05:20:53|0.8784
05:20:55|0.8784
05:20:56|0.8779
05:20:58|0.8779
05:20:58|0.8787
05:21:00|0.8787
05:21:00|0.8781
05:21:02|0.8781
05:21:02|0.8787
05:21:03|0.8777
05:21:04|0.8777
05:21:05|0.8781
05:21:06|0.8781
05:21:07|0.8781
05:21:09|0.8777
05:21:09|0.8777
05:21:10|0.8779
05:21:11|0.8772
05:21:12|0.8777
05:21:13|0.8777
05:21:14|0.8777
05:21:15|0.8777
05:21:16|0.8777
05:21:17|0.8777
05:21:18|0.8777
05:21:20|0.8777
05:21:22|0.8781
05:21:23|0.8781
05:21:24|0.8781
05:21:25|0.8764
05:21:26|0.8769
05:21:28|0.8749
05:21:28|0.8755
05:21:29|0.8756
05:21:30|0.8756
05:21:31|0.875
05:21:32|0.8749
05:21:33|0.874
05:21:35|0.8749
05:21:36|0.8749
05:21:38|0.8749
05:21:38|0.8749
05:21:39|0.8749
05:21:41|0.8749
05:21:42|0.8749
05:21:43|0.875
05:21:43|0.875
05:21:44|0.8757
05:21:46|0.8757
05:21:47|0.875
05:21:47|0.875
05:21:49|0.875
05:21:50|0.8757
05:21:52|0.8761
05:21:52|0.8761
05:21:54|0.8761
05:21:55|0.8761
05:21:56|0.8761
05:21:57|0.8761
05:21:58|0.8761
05:21:59|0.8761
05:22:00|0.8761
05:22:01|0.8761
05:22:02|0.8761
05:22:03|0.8761
05:22:04|0.8755
05:22:05|0.8755
05:22:06|0.8755
05:22:07|0.8755
05:22:08|0.8755
05:22:09|0.876
05:22:10|0.876
05:22:11|0.876
05:22:12|0.8755
05:22:13|0.8755
05:22:14|0.8755
05:22:15|0.8755
05:22:16|0.8755
05:22:17|0.8748
05:22:18|0.8748
05:22:19|0.8748
05:22:21|0.8741
05:22:23|0.8741
05:22:24|0.8741
05:22:25|0.8742
05:22:26|0.8727
05:22:28|0.8726
05:22:28|0.8725
05:22:30|0.8725
05:22:31|0.8725
05:22:33|0.8725
05:22:33|0.8725
05:22:34|0.8714
05:22:36|0.871
05:22:37|0.871
05:22:38|0.871
05:22:38|0.8712
05:22:40|0.8712
05:22:41|0.8708
05:22:42|0.8711
05:22:43|0.8711
05:22:45|0.8711
05:22:45|0.8707
05:22:47|0.8699
05:22:48|0.8698
05:22:49|0.8703
05:22:49|0.8699
05:22:50|0.8704
05:22:52|0.8683
05:22:53|0.8698
05:22:54|0.8698
05:22:54|0.8698
05:22:56|0.8706
05:22:57|0.8704
05:22:58|0.87
05:22:58|0.8705
05:23:00|0.8698
05:23:01|0.8691
05:23:02|0.8691
05:23:03|0.8693
05:23:04|0.8693
05:23:05|0.8693
05:23:06|0.8689
05:23:07|0.8714
05:23:08|0.8714
05:23:09|0.8701
05:23:10|0.8692
05:23:11|0.8702
05:23:12|0.8702
05:23:13|0.8701
05:23:14|0.8701
05:23:15|0.8698
05:23:16|0.8697
05:23:17|0.8688
05:23:18|0.8688
05:23:19|0.8688
05:23:20|0.8688
05:23:21|0.8688
05:23:23|0.8688
05:23:24|0.8691
05:23:25|0.8691
05:23:26|0.8691
05:23:27|0.8691
05:23:29|0.8693
05:23:31|0.8701
05:23:31|0.8701
05:23:32|0.87
05:23:34|0.8697
05:23:35|0.8705
05:23:36|0.8705
05:23:37|0.8705
05:23:38|0.8705
05:23:39|0.8706
05:23:40|0.8706
05:23:42|0.8706
05:23:43|0.8706
05:23:44|0.8698
05:23:45|0.8698
05:23:46|0.8704
05:23:47|0.8704
05:23:48|0.8704
05:23:49|0.8704
05:23:50|0.8704
05:23:52|0.8704
05:23:53|0.8704
05:23:53|0.8704
05:23:54|0.8704
05:23:56|0.8704
05:23:57|0.8704
05:23:57|0.8704
05:23:59|0.8704
05:24:00|0.8704
05:24:00|0.8704
05:24:01|0.8704
05:24:03|0.8697
05:24:04|0.8697
05:24:04|0.8697
05:24:05|0.8704
05:24:06|0.8704
05:24:08|0.8704
05:24:08|0.8704
05:24:11|0.8705
05:24:11|0.8705
05:24:12|0.8708
05:24:13|0.8708
05:24:14|0.8708
05:24:15|0.8708
05:24:16|0.8708
05:24:17|0.8708
05:24:18|0.8709
05:24:19|0.8702
05:24:20|0.8702
05:24:22|0.8709
05:24:23|0.8709
05:24:25|0.8709
05:24:26|0.8709
05:24:27|0.8709
05:24:29|0.8709
05:24:30|0.8703
05:24:31|0.8705
05:24:32|0.8706
05:24:33|0.8706
05:24:34|0.8706
05:24:36|0.8706
05:24:37|0.8704
05:24:38|0.8704
05:24:38|0.8704
05:24:39|0.8704
05:24:41|0.8704
05:24:41|0.8704
05:24:42|0.8705
05:24:44|0.8705
05:24:45|0.8705
05:24:46|0.87
05:24:47|0.87
05:24:47|0.87
05:24:49|0.87
05:24:49|0.87
05:24:51|0.87
05:24:52|0.87
05:24:53|0.87
05:24:53|0.87
05:24:54|0.87
05:24:55|0.8705
05:24:56|0.8705
05:24:57|0.8705
05:24:58|0.8705
05:24:59|0.8705
05:25:00|0.8705
05:25:02|0.8705
05:25:03|0.8674
05:25:05|0.8672
05:25:05|0.867
05:25:08|0.8674
05:25:08|0.8673
05:25:09|0.8674
05:25:10|0.8674
05:25:11|0.8676
05:25:13|0.8676
05:25:14|0.8676
05:25:15|0.8671
05:25:16|0.8671
05:25:17|0.8671
05:25:18|0.8671
05:25:19|0.8675
05:25:20|0.8674
05:25:21|0.8673
05:25:22|0.8669
05:25:23|0.8669
05:25:24|0.8661
05:25:26|0.867
05:25:27|0.8676
05:25:28|0.8678
05:25:29|0.8678
05:25:30|0.8678
05:25:31|0.8678
05:25:33|0.8678
05:25:34|0.8675
05:25:35|0.867
05:25:36|0.8677
05:25:37|0.8677
05:25:38|0.8678
05:25:39|0.8678
05:25:40|0.8678
05:25:41|0.8678
05:25:43|0.869
05:25:43|0.8699
05:25:44|0.87
05:25:45|0.87
05:25:46|0.87
05:25:47|0.8694
05:25:48|0.8694
05:25:49|0.8694
05:25:50|0.8694
05:25:51|0.8694
05:25:52|0.8694
05:25:53|0.8694
05:25:54|0.8694
05:25:55|0.87
05:25:56|0.87
05:25:57|0.8694
05:25:58|0.8694
05:25:59|0.87
05:26:01|0.87
05:26:01|0.87
05:26:02|0.87
05:26:03|0.87
05:26:04|0.87
05:26:05|0.87
05:26:06|0.87
05:26:07|0.8699
05:26:08|0.8699
05:26:09|0.8699
05:26:11|0.8699
05:26:11|0.8699
05:26:12|0.8699
05:26:13|0.8699
05:26:14|0.8699
05:26:16|0.8699
05:26:16|0.8699
05:26:17|0.8699
05:26:18|0.8699
05:26:20|0.8699
05:26:21|0.8699
05:26:22|0.8699
05:26:23|0.8694
05:26:24|0.8694
05:26:26|0.8695
05:26:28|0.8688
05:26:30|0.8694
05:26:30|0.8694
05:26:32|0.8699
05:26:34|0.8699
05:26:35|0.8699
05:26:36|0.8699
05:26:37|0.8699
05:26:38|0.8699
05:26:39|0.8699
05:26:40|0.8699
05:26:41|0.8699
05:26:42|0.8693
05:26:43|0.8698
05:26:44|0.8698
05:26:45|0.8698
05:26:46|0.8698
05:26:47|0.8698
05:26:48|0.8698
05:26:49|0.8698
05:26:50|0.8693
05:26:51|0.8693
05:26:52|0.8693
05:26:53|0.8693
05:26:54|0.8693
05:26:55|0.8693
05:26:56|0.8693
05:26:57|0.8693
05:26:58|0.869
05:26:59|0.8687
05:27:00|0.8687
05:27:02|0.8687
05:27:02|0.8687
05:27:03|0.8687
05:27:04|0.8687
05:27:05|0.8683
05:27:07|0.8683
05:27:08|0.8683
05:27:09|0.8685
05:27:10|0.8685
05:27:11|0.8685
05:27:13|0.8685
05:27:13|0.8685
05:27:14|0.8693
05:27:16|0.8693
05:27:17|0.8693
05:27:18|0.8693
05:27:19|0.8691
05:27:20|0.8691
05:27:21|0.8693
05:27:22|0.8693
05:27:23|0.8693
05:27:23|0.8693
05:27:25|0.8693
05:27:27|0.8693
05:27:28|0.8693
05:27:29|0.8693
05:27:30|0.8693
05:27:32|0.8693
05:27:33|0.8689
05:27:34|0.8689
05:27:35|0.8689
05:27:36|0.8689
05:27:37|0.8689
05:27:38|0.8689
05:27:40|0.8689
05:27:41|0.8689
05:27:42|0.8693
05:27:43|0.8693
05:27:44|0.8693
05:27:44|0.8693
05:27:46|0.8693
05:27:47|0.869
05:27:48|0.869
05:27:48|0.869
05:27:49|0.869
05:27:50|0.869
05:27:52|0.869
05:27:52|0.869
05:27:54|0.869
05:27:54|0.869
05:27:55|0.8693
05:27:56|0.8693
05:27:57|0.8693
05:27:59|0.8693
05:28:00|0.8693
05:28:01|0.8693
05:28:02|0.8693
05:28:03|0.8693
05:28:03|0.8693
05:28:04|0.8671
05:28:05|0.8661
05:28:06|0.8667
05:28:08|0.8667
05:28:08|0.8659
05:28:11|0.8659
05:28:11|0.8665
05:28:13|0.8667
05:28:14|0.8667
05:28:15|0.866
05:28:16|0.8643
05:28:17|0.863
05:28:18|0.8639
05:28:19|0.866
05:28:20|0.866
05:28:22|0.8648
05:28:22|0.8633
05:28:24|0.8633
05:28:25|0.8634
05:28:26|0.8634
05:28:28|0.8634
05:28:29|0.8641
05:28:30|0.8646
05:28:32|0.864
05:28:34|0.8639
05:28:34|0.8639
05:28:36|0.8637
05:28:37|0.864
05:28:38|0.864
05:28:39|0.8633
05:28:39|0.8633
05:28:42|0.8633
05:28:42|0.864
05:28:44|0.864
05:28:45|0.8636
05:28:46|0.8639
05:28:46|0.8641
05:28:48|0.8638
05:28:48|0.8642
05:28:49|0.8644
05:28:51|0.8646
05:28:51|0.8639
05:28:52|0.8639
05:28:53|0.8639
05:28:55|0.8639
05:28:56|0.8651
05:28:56|0.8651
05:28:57|0.8635
05:28:59|0.8635
05:28:59|0.8635
05:29:01|0.8635
05:29:02|0.8645
05:29:02|0.8645
05:29:03|0.8645
05:29:04|0.8646
05:29:06|0.8646
05:29:06|0.8646
05:29:07|0.8646
05:29:08|0.8646
05:29:09|0.8646
05:29:11|0.8646
05:29:11|0.8646
05:29:12|0.8646
05:29:14|0.8646
05:29:15|0.8646
05:29:15|0.8646
05:29:16|0.8646
05:29:17|0.8649
05:29:18|0.8649
05:29:20|0.865
05:29:20|0.865
05:29:22|0.865
05:29:23|0.865
05:29:24|0.865
05:29:25|0.865
05:29:26|0.865
05:29:27|0.865
05:29:29|0.8664
05:29:30|0.8664
05:29:31|0.8664
05:29:32|0.8672
05:29:34|0.8672
05:29:35|0.8674
05:29:36|0.8674
05:29:37|0.8675
05:29:39|0.8675
05:29:39|0.8675
05:29:41|0.8682
05:29:42|0.8682
05:29:43|0.8689
05:29:44|0.8684
05:29:45|0.8684
05:29:46|0.8684
05:29:48|0.8684
05:29:49|0.8684
05:29:49|0.8697
05:29:51|0.8705
05:29:51|0.8705
05:29:53|0.8699
05:29:54|0.8697
05:29:55|0.8696
05:29:56|0.8696
05:29:57|0.8696
05:29:57|0.8696
05:29:59|0.8696
05:29:59|0.8696
05:30:01|0.8696
05:30:01|0.8696
05:30:03|0.87
05:30:04|0.8697
05:30:05|0.8696
05:30:06|0.8696
05:30:07|0.8696
05:30:08|0.8696
05:30:10|0.8696
05:30:11|0.8696
05:30:12|0.8692
05:30:13|0.8692
05:30:14|0.8689
05:30:15|0.8688
05:30:16|0.8688
05:30:17|0.8688
05:30:18|0.868
05:30:19|0.8683
05:30:20|0.8678
05:30:21|0.8678
05:30:22|0.8678
05:30:23|0.8678
05:30:24|0.8678
05:30:25|0.8678
05:30:26|0.8678
05:30:27|0.8678
05:30:28|0.8678
05:30:30|0.8678
05:30:31|0.8678
05:30:32|0.8679
05:30:34|0.8679
05:30:35|0.8675
05:30:37|0.8669
05:30:37|0.8669
05:30:38|0.8675
05:30:39|0.8675
05:30:41|0.8675
05:30:41|0.8675
05:30:42|0.8656
05:30:43|0.8656
05:30:44|0.8656
05:30:45|0.8656
05:30:46|0.8653
05:30:48|0.8653
05:30:48|0.8653
05:30:49|0.8653
05:30:51|0.8659
05:30:51|0.8661
05:30:53|0.8661
05:30:53|0.8661
05:30:55|0.8652
05:30:55|0.8652
05:30:56|0.8652
05:30:57|0.8661
05:30:59|0.8661
05:30:59|0.8662
05:31:00|0.8666
05:31:02|0.8665
05:31:03|0.8638
05:31:03|0.8634
05:31:04|0.8644
05:31:06|0.8644
05:31:06|0.8643
05:31:07|0.8648
05:31:08|0.8648
05:31:09|0.8648
05:31:11|0.8648
05:31:12|0.8647
05:31:13|0.8647
05:31:13|0.8647
05:31:15|0.8643
05:31:16|0.8649
05:31:17|0.8649
05:31:18|0.8649
05:31:19|0.8644
05:31:20|0.8649
05:31:21|0.8649
05:31:22|0.8652
05:31:23|0.8652
05:31:24|0.8652
05:31:25|0.8652
05:31:26|0.8652
05:31:27|0.8652
05:31:28|0.8652
05:31:29|0.8652
05:31:31|0.8652
05:31:33|0.8652
05:31:33|0.8652
05:31:34|0.8652
05:31:36|0.8652
05:31:36|0.8656
05:31:37|0.8656
05:31:38|0.8652
05:31:40|0.8652
05:31:41|0.8652
05:31:43|0.8652
05:31:43|0.8648
05:31:44|0.8648
05:31:45|0.8644
05:31:46|0.8644
05:31:47|0.8644
05:31:48|0.8651
05:31:49|0.8651
05:31:51|0.8651
05:31:52|0.8651
05:31:52|0.8651
05:31:53|0.8651
05:31:54|0.8651
05:31:55|0.8651
05:31:57|0.8651
05:31:57|0.8651
05:31:58|0.8651
05:31:59|0.8651
05:32:00|0.865
05:32:01|0.865
05:32:02|0.865
05:32:03|0.865
05:32:04|0.865
05:32:05|0.865
05:32:06|0.865
05:32:07|0.865
05:32:08|0.865
05:32:09|0.8642
05:32:10|0.8631
05:32:11|0.8646
05:32:12|0.8643
05:32:14|0.8644
05:32:14|0.8644
05:32:15|0.8644
05:32:16|0.8644
05:32:17|0.8644
05:32:18|0.8644
05:32:19|0.8644
05:32:20|0.8646
05:32:21|0.8646
05:32:22|0.8646
05:32:23|0.8646
05:32:25|0.8646
05:32:25|0.8652
05:32:26|0.8652
05:32:27|0.8652
05:32:28|0.8652
05:32:29|0.8652
05:32:31|0.8652
05:32:32|0.8652
05:32:34|0.8652
05:32:36|0.8652
05:32:37|0.8653
05:32:37|0.8653
05:32:39|0.8653
05:32:40|0.8653
05:32:41|0.8653
05:32:42|0.8653
05:32:43|0.8655
05:32:44|0.8655
05:32:45|0.8647
05:32:46|0.8647
05:32:47|0.8647
05:32:48|0.8654
05:32:49|0.8655
05:32:50|0.8649
05:32:51|0.8649
05:32:52|0.8649
05:32:53|0.8649
05:32:54|0.8649
05:32:55|0.8649
05:32:56|0.8646
05:32:57|0.8646
05:32:58|0.8646
05:32:59|0.8632
05:33:00|0.8649
05:33:01|0.8649
05:33:02|0.8649
05:33:03|0.8649
05:33:04|0.8649
05:33:05|0.8649
05:33:06|0.8649
05:33:07|0.865
05:33:08|0.865
05:33:09|0.865
05:33:10|0.8649
05:33:11|0.8639
05:33:12|0.8645
05:33:13|0.8645
05:33:14|0.8645
05:33:15|0.8645
05:33:16|0.8645
05:33:17|0.8645
05:33:18|0.8645
05:33:19|0.8645
05:33:20|0.8645
05:33:21|0.8645
05:33:22|0.8645
05:33:23|0.8644
05:33:24|0.8626
05:33:26|0.8636
05:33:26|0.8636
05:33:27|0.8636
05:33:28|0.8636
05:33:29|0.8636
05:33:30|0.8628
05:33:32|0.8632
05:33:33|0.8632
05:33:34|0.8632
05:33:36|0.8634
05:33:37|0.8625
05:33:38|0.8629
05:33:39|0.8629
05:33:40|0.8629
05:33:41|0.8629
05:33:42|0.8629
05:33:43|0.8629
05:33:44|0.8629
05:33:45|0.861
05:33:46|0.8608
05:33:47|0.8607
05:33:48|0.86
05:33:49|0.86
05:33:50|0.8601
05:33:51|0.8598
05:33:53|0.8578
05:33:53|0.8572
05:33:55|0.8571
05:33:55|0.8568
05:33:57|0.8575
05:33:58|0.8576
05:33:59|0.8574
05:34:00|0.8578
05:34:01|0.8578
05:34:02|0.8577
05:34:03|0.8585
05:34:04|0.8586
05:34:04|0.8586
05:34:06|0.8587
05:34:07|0.8587
05:34:08|0.856
05:34:09|0.856
05:34:09|0.8572
05:34:11|0.8563
05:34:12|0.8563
05:34:13|0.8564
05:34:14|0.8564
05:34:16|0.8564
05:34:17|0.8564
05:34:18|0.8564
05:34:19|0.8564
05:34:20|0.8572
05:34:21|0.8571
05:34:22|0.8571
05:34:23|0.8561
05:34:24|0.8567
05:34:25|0.8568
05:34:26|0.8568
05:34:28|0.8568
05:34:29|0.8568
05:34:30|0.8568
05:34:31|0.8561
05:34:32|0.8561
05:34:33|0.8561
05:34:35|0.8572
05:34:36|0.8579
05:34:37|0.8585
05:34:38|0.8588
05:34:39|0.8588
05:34:40|0.8588
05:34:41|0.8597
05:34:42|0.8589
05:34:42|0.8589
05:34:44|0.8591
05:34:45|0.8591
05:34:46|0.8591
05:34:47|0.859
05:34:48|0.859
05:34:49|0.8598
05:34:50|0.8591
05:34:51|0.8591
05:34:53|0.8591
05:34:54|0.8581
05:34:55|0.8581
05:34:56|0.8581
05:34:57|0.8581
05:34:58|0.8581
05:34:59|0.8581
05:35:00|0.8599
05:35:01|0.8599
05:35:02|0.8597
05:35:03|0.8589
05:35:04|0.8589
05:35:05|0.8589
05:35:06|0.8589
05:35:07|0.8589
05:35:08|0.8581
05:35:08|0.8581
05:35:09|0.8583
05:35:11|0.8572
05:35:12|0.8576
05:35:13|0.8576
05:35:13|0.8576
05:35:15|0.8576
05:35:16|0.8576
05:35:17|0.8576
05:35:18|0.8576
05:35:19|0.8576
05:35:20|0.8576
05:35:21|0.8569
05:35:22|0.858
05:35:23|0.858
05:35:24|0.859
05:35:25|0.859
05:35:26|0.8571
05:35:27|0.8571
05:35:28|0.8571
05:35:29|0.8571
05:35:30|0.8571
05:35:31|0.8571
05:35:32|0.8571
05:35:33|0.8574
05:35:35|0.8581
05:35:36|0.8581
05:35:37|0.8588
05:35:38|0.8588
05:35:39|0.858
05:35:40|0.858
05:35:41|0.858
05:35:43|0.858
05:35:44|0.8586
05:35:45|0.8603
05:35:46|0.8603
05:35:47|0.8595
05:35:48|0.8603
05:35:50|0.8603
05:35:50|0.8603
05:35:51|0.8604
05:35:52|0.8603
05:35:53|0.8609
05:35:54|0.8609
05:35:55|0.8609
05:35:57|0.8609
05:35:57|0.8602
05:35:59|0.8602
05:36:00|0.861
05:36:00|0.861
05:36:01|0.861
05:36:03|0.8612
05:36:04|0.8607
05:36:06|0.8606
05:36:07|0.8606
05:36:08|0.8606
05:36:09|0.8606
05:36:10|0.8607
05:36:12|0.8607
05:36:13|0.8614
05:36:13|0.8614
05:36:15|0.8604
05:36:16|0.8604
05:36:17|0.8604
05:36:18|0.8604
05:36:19|0.8598
05:36:20|0.8598
05:36:21|0.8598
05:36:22|0.8599
05:36:23|0.8599
05:36:24|0.8605
05:36:25|0.8605
05:36:26|0.8605
05:36:27|0.8605
05:36:29|0.8605
05:36:30|0.8605
05:36:31|0.8609
05:36:31|0.8609
05:36:32|0.861
05:36:33|0.861
05:36:36|0.8616
05:36:36|0.8616
05:36:38|0.8616
05:36:39|0.8616
05:36:40|0.8616
05:36:40|0.8616
05:36:41|0.8616
05:36:42|0.8616
05:36:44|0.8616
05:36:45|0.861
05:36:45|0.861
05:36:47|0.861
05:36:48|0.8604
05:36:49|0.8604
05:36:51|0.861
05:36:51|0.861
05:36:52|0.861
05:36:53|0.861
05:36:54|0.861
05:36:55|0.8604
05:36:56|0.8604
05:36:57|0.8602
05:36:58|0.8602
05:37:00|0.8604
05:37:00|0.8604
05:37:01|0.8604
05:37:02|0.8604
05:37:03|0.8604
05:37:04|0.8604
05:37:05|0.8604
05:37:07|0.8604
05:37:08|0.8604
05:37:09|0.8604
05:37:10|0.8601
05:37:11|0.8601
05:37:12|0.8607
05:37:13|0.8607
05:37:14|0.8607
05:37:15|0.8607
05:37:16|0.8613
05:37:17|0.8613
05:37:18|0.8613
05:37:19|0.8613
05:37:20|0.8613
05:37:21|0.8613
05:37:22|0.8613
05:37:23|0.8613
05:37:24|0.8611
05:37:25|0.8611
05:37:26|0.8611
05:37:27|0.8611
05:37:28|0.8611
05:37:29|0.8613
05:37:30|0.8613
05:37:31|0.8613
05:37:32|0.8613
05:37:33|0.8613
05:37:34|0.8613
05:37:36|0.8619
05:37:38|0.8619
05:37:39|0.8611
05:37:40|0.8611
05:37:41|0.8611
05:37:42|0.8608
05:37:43|0.8608
05:37:44|0.8608
05:37:46|0.8608
05:37:47|0.8613
05:37:47|0.8613
05:37:48|0.8613
05:37:50|0.8605
05:37:51|0.8605
05:37:51|0.8605
05:37:52|0.8605
05:37:53|0.8605
05:37:55|0.8605
05:37:56|0.8605
05:37:57|0.8605
05:37:58|0.8605
05:37:59|0.861
05:38:00|0.861
05:38:01|0.861
05:38:02|0.861
05:38:03|0.861
05:38:04|0.861
05:38:05|0.861
05:38:06|0.861
05:38:07|0.861
05:38:08|0.861
05:38:09|0.861
05:38:10|0.861
05:38:11|0.8616
05:38:12|0.8616
05:38:13|0.8616
05:38:14|0.8616
05:38:15|0.8616
05:38:16|0.8616
05:38:17|0.8616
05:38:18|0.8616
05:38:19|0.8599
05:38:20|0.8594
05:38:21|0.8594
05:38:22|0.8594
05:38:23|0.8597
05:38:24|0.8589
05:38:25|0.8589
05:38:26|0.8593
05:38:27|0.8593
05:38:28|0.8593
05:38:29|0.8593
05:38:30|0.8593
05:38:31|0.8593
05:38:32|0.8593
05:38:33|0.8593
05:38:34|0.8593
05:38:35|0.8586
05:38:36|0.8586
05:38:38|0.8586
05:38:40|0.8585
05:38:40|0.8582
05:38:41|0.8582
05:38:43|0.8582
05:38:44|0.8582
05:38:45|0.8582
05:38:46|0.8582
05:38:47|0.8583
05:38:49|0.8583
05:38:50|0.8583
05:38:51|0.8583
05:38:52|0.8583
05:38:53|0.8583
05:38:54|0.8583
05:38:55|0.8583
05:38:56|0.8583
05:38:57|0.8583
05:38:58|0.8583
05:38:59|0.8583
05:39:00|0.8585
05:39:01|0.8575
05:39:01|0.8575
05:39:03|0.8575
05:39:04|0.8581
05:39:04|0.8575
05:39:06|0.8566
05:39:07|0.8568
05:39:08|0.8569
05:39:09|0.8569
05:39:10|0.8569
05:39:11|0.8561
05:39:13|0.8574
05:39:14|0.8565
05:39:15|0.8562
05:39:16|0.8558
05:39:17|0.8559
05:39:18|0.8559
05:39:19|0.8558
05:39:20|0.8558
05:39:21|0.8558
05:39:22|0.8558
05:39:23|0.8558
05:39:24|0.8558
05:39:25|0.8563
05:39:25|0.8563
05:39:27|0.8576
05:39:28|0.8576
05:39:29|0.8576
05:39:30|0.8576
05:39:30|0.8561
05:39:32|0.8565
05:39:33|0.8565
05:39:34|0.8565
05:39:35|0.8565
05:39:36|0.8571
05:39:37|0.8562
05:39:38|0.8562
05:39:40|0.8571
05:39:42|0.8571
05:39:43|0.8571
05:39:44|0.8571
05:39:45|0.8571
05:39:46|0.8571
05:39:48|0.8573
05:39:48|0.8573
05:39:49|0.8573
05:39:51|0.8565
05:39:51|0.8565
05:39:52|0.8565
05:39:53|0.856
05:39:54|0.856
05:39:55|0.856
05:39:56|0.856
05:39:58|0.8569
05:39:59|0.8572
05:39:59|0.8572
05:40:00|0.8572
05:40:01|0.8572
05:40:02|0.8572
05:40:04|0.8572
05:40:05|0.8572
05:40:06|0.8572
05:40:07|0.8572
05:40:09|0.8572
05:40:09|0.8572
05:40:11|0.8575
05:40:12|0.8575
05:40:13|0.8575
05:40:14|0.8575
05:40:14|0.8575
05:40:16|0.8575
05:40:17|0.8568
05:40:18|0.8575
05:40:19|0.8575
05:40:20|0.8575
05:40:21|0.8578
05:40:21|0.8586
05:40:23|0.8587
05:40:24|0.8587
05:40:25|0.8587
05:40:26|0.8587
05:40:27|0.8587
05:40:28|0.8587
05:40:29|0.8587
05:40:30|0.8586
05:40:31|0.8586
05:40:32|0.8595
05:40:33|0.8592
05:40:34|0.8607
05:40:35|0.8608
05:40:36|0.8602
05:40:37|0.8602
05:40:39|0.8599
05:40:41|0.8599
05:40:43|0.8601
05:40:43|0.8601
05:40:44|0.8601
05:40:45|0.8599
05:40:46|0.8607
05:40:47|0.8607
05:40:49|0.8608
05:40:50|0.8608
05:40:51|0.8608
05:40:52|0.8608
05:40:53|0.8608
05:40:54|0.8609
05:40:55|0.8609
05:40:57|0.8609
05:40:58|0.8605
05:40:59|0.8606
05:41:00|0.8587
05:41:01|0.8587
05:41:02|0.8602
05:41:04|0.8608
05:41:04|0.8609
05:41:06|0.8619
05:41:06|0.8619
05:41:08|0.8619
05:41:09|0.8619
05:41:10|0.8619
05:41:10|0.8619
05:41:11|0.8619
05:41:13|0.8628
05:41:14|0.8628
05:41:16|0.8629
05:41:17|0.8629
05:41:17|0.863
05:41:18|0.8635
05:41:19|0.8637
05:41:20|0.8637
05:41:22|0.8642
05:41:22|0.8613
05:41:23|0.8613
05:41:24|0.8637
05:41:26|0.8637
05:41:27|0.8616
05:41:28|0.8616
05:41:29|0.8616
05:41:30|0.8616
05:41:31|0.8616
05:41:32|0.862
05:41:33|0.8629
05:41:34|0.8629
05:41:35|0.8629
05:41:36|0.8629
05:41:37|0.8629
05:41:38|0.8645
05:41:39|0.8645
05:41:41|0.8635
05:41:42|0.8635
05:41:44|0.8616
05:41:45|0.8629
05:41:46|0.8629
05:41:47|0.8629
05:41:48|0.8629
05:41:48|0.8629
05:41:50|0.8629
05:41:52|0.8629
05:41:53|0.8629
05:41:54|0.8629
05:41:55|0.8629
05:41:55|0.8629
05:41:56|0.8628
05:41:57|0.8628
05:41:59|0.8628
05:42:00|0.8635
05:42:01|0.8635
05:42:01|0.8635
05:42:03|0.8635
05:42:04|0.8635
05:42:05|0.8635
05:42:06|0.8637
05:42:07|0.8645
05:42:08|0.8645
05:42:09|0.8645
05:42:10|0.8642
05:42:11|0.8638
05:42:13|0.8638
05:42:14|0.8638
05:42:15|0.8638
05:42:16|0.8629
05:42:17|0.8629
05:42:18|0.8629
05:42:19|0.8629
05:42:20|0.864
05:42:21|0.864
05:42:22|0.8637
05:42:23|0.8634
05:42:24|0.8634
05:42:25|0.8634
05:42:26|0.8634
05:42:27|0.8634
05:42:28|0.8634
05:42:29|0.8634
05:42:30|0.8634
05:42:32|0.8626
05:42:33|0.8627
05:42:34|0.8627
05:42:35|0.8627
05:42:35|0.8627
05:42:37|0.8627
05:42:37|0.8627
05:42:38|0.8627
05:42:40|0.8627
05:42:41|0.8627
05:42:42|0.8627
05:42:44|0.8633
05:42:45|0.8633
05:42:46|0.8633
05:42:48|0.8633
05:42:49|0.8626
05:42:50|0.8633
05:42:51|0.8633
05:42:52|0.8633
05:42:53|0.8633
05:42:55|0.8633
05:42:55|0.8635
05:42:56|0.8635
05:42:58|0.8635
05:42:59|0.8617
05:43:00|0.8617
05:43:00|0.8617
05:43:02|0.8617
05:43:02|0.8633
05:43:04|0.8633
05:43:05|0.8633
05:43:05|0.8639
05:43:07|0.8638
05:43:08|0.8638
05:43:08|0.8638
05:43:10|0.8638
05:43:10|0.8638
05:43:11|0.8638
05:43:12|0.8636
05:43:13|0.8636
05:43:14|0.8636
05:43:16|0.8636
05:43:17|0.863
05:43:18|0.8636
05:43:19|0.8636
05:43:20|0.8636
05:43:21|0.8636
05:43:22|0.8636
05:43:23|0.8636
05:43:24|0.8636
05:43:25|0.8637
05:43:26|0.8637
05:43:27|0.8637
05:43:29|0.8637
05:43:29|0.8637
05:43:30|0.8637
05:43:31|0.864
05:43:32|0.864
05:43:33|0.864
05:43:34|0.864
05:43:35|0.864
05:43:36|0.864
05:43:37|0.864
05:43:38|0.864
05:43:39|0.864
05:43:40|0.864
05:43:42|0.864
05:43:44|0.864
05:43:44|0.864
05:43:46|0.864
05:43:47|0.864
05:43:48|0.864
05:43:50|0.8638
05:43:50|0.8638
05:43:51|0.8638
05:43:52|0.8633
05:43:54|0.8633
05:43:56|0.8633
05:43:56|0.8633
05:43:57|0.8633
05:43:59|0.8633
05:44:00|0.8629
05:44:02|0.8629
05:44:03|0.8629
05:44:03|0.8636
05:44:04|0.8636
05:44:05|0.8636
05:44:07|0.8636
05:44:08|0.8636
05:44:09|0.8636
05:44:10|0.8636
05:44:11|0.8636
05:44:12|0.8636
05:44:13|0.8636
05:44:14|0.8636
05:44:15|0.8633
05:44:16|0.8633
05:44:17|0.8633
05:44:18|0.8633
05:44:19|0.8633
05:44:20|0.8633
05:44:21|0.8633
05:44:22|0.8633
05:44:23|0.8633
05:44:24|0.8633
05:44:25|0.8633
05:44:26|0.8633
05:44:27|0.8638
05:44:28|0.8638
05:44:29|0.8638
05:44:30|0.8638
05:44:32|0.8632
05:44:32|0.8632
05:44:34|0.8632
05:44:34|0.8632
05:44:35|0.8632
05:44:36|0.8632
05:44:37|0.8632
05:44:39|0.8632
05:44:39|0.8635
05:44:41|0.8635
05:44:41|0.8636
05:44:43|0.8636
05:44:44|0.8636
05:44:46|0.8636
05:44:47|0.8636
05:44:48|0.8636
05:44:49|0.8636
05:44:50|0.8637
05:44:51|0.8637
05:44:53|0.8637
05:44:53|0.8633
05:44:55|0.8633
05:44:55|0.864
05:44:57|0.864
05:44:57|0.864
05:44:58|0.864
05:44:59|0.864
05:45:01|0.8639
05:45:01|0.8639
05:45:03|0.8639
05:45:04|0.8634
05:45:05|0.8634
05:45:05|0.8634
05:45:08|0.8638
05:45:08|0.8639
05:45:09|0.8639
05:45:10|0.8639
05:45:11|0.8639
05:45:12|0.8639
05:45:13|0.864
05:45:14|0.864
05:45:15|0.864
05:45:16|0.864
05:45:17|0.8633
05:45:18|0.8633
05:45:19|0.8633
05:45:20|0.8633
05:45:21|0.8639
05:45:22|0.8639
05:45:23|0.8639
05:45:24|0.8639
05:45:25|0.8639
05:45:26|0.8639
05:45:27|0.8639
05:45:28|0.8639
05:45:29|0.8639
05:45:30|0.8639
05:45:31|0.8639
05:45:32|0.8639
05:45:33|0.8639
05:45:34|0.8639
05:45:35|0.8639
05:45:36|0.8639
05:45:37|0.8639
05:45:38|0.8639
05:45:40|0.8639
05:45:41|0.8639
05:45:42|0.8639
05:45:43|0.8639
05:45:44|0.8639
05:45:45|0.8639
05:45:46|0.8639
05:45:48|0.8639
05:45:49|0.8639
05:45:51|0.8639
05:45:52|0.8639
05:45:54|0.8639
05:45:54|0.8639
05:45:56|0.8639
05:45:57|0.8639
05:45:57|0.8639
05:45:59|0.8634
05:46:00|0.8634
05:46:01|0.8638
05:46:01|0.8638
05:46:03|0.8634
05:46:05|0.8634
05:46:05|0.8634
05:46:06|0.8634
05:46:07|0.8634
05:46:08|0.8634
05:46:09|0.8634
05:46:10|0.8634
05:46:11|0.8639
05:46:12|0.8639
05:46:13|0.8634
05:46:14|0.8636
05:46:16|0.863
05:46:16|0.863
05:46:17|0.863
05:46:19|0.863
05:46:19|0.863
05:46:21|0.863
05:46:21|0.863
05:46:22|0.863
05:46:24|0.8631
05:46:25|0.8631
05:46:25|0.8632
05:46:26|0.8632
05:46:27|0.8632
05:46:28|0.8632
05:46:30|0.8632
05:46:30|0.8637
05:46:31|0.8637
05:46:33|0.8637
05:46:33|0.8633
05:46:34|0.8637
05:46:35|0.8637
05:46:37|0.8637
05:46:38|0.8637
05:46:38|0.8637
05:46:40|0.8639
05:46:40|0.8639
05:46:41|0.8639
05:46:42|0.8639
05:46:43|0.8639
05:46:45|0.8639
05:46:46|0.8639
05:46:48|0.8639
05:46:50|0.8639
05:46:50|0.8639
05:46:52|0.8639
05:46:53|0.8639
05:46:54|0.8639
05:46:55|0.8639
05:46:56|0.8639
05:46:57|0.8638
05:46:59|0.8638
05:46:59|0.8638
05:47:01|0.8638
05:47:02|0.8638
05:47:03|0.8638
05:47:04|0.8638
05:47:04|0.8636
05:47:06|0.8636
05:47:07|0.8638
05:47:08|0.8638
05:47:09|0.8638
05:47:10|0.8638
05:47:11|0.864
05:47:12|0.864
05:47:13|0.864
05:47:14|0.864
05:47:15|0.864
05:47:16|0.864
05:47:17|0.864
05:47:18|0.864
05:47:19|0.864
05:47:20|0.864
05:47:21|0.864
05:47:22|0.864
05:47:23|0.8643
05:47:24|0.8643
05:47:25|0.8643
05:47:26|0.8643
05:47:27|0.8643
05:47:28|0.8634
05:47:29|0.8639
05:47:30|0.8633
05:47:31|0.8633
05:47:32|0.8633
05:47:33|0.8642
05:47:34|0.8642
05:47:35|0.8642
05:47:36|0.8642
05:47:37|0.8642
05:47:38|0.8638
05:47:39|0.8638
05:47:40|0.8638
05:47:41|0.8638
05:47:42|0.8638
05:47:43|0.8645
05:47:44|0.8646
05:47:45|0.8638
05:47:47|0.8642
05:47:48|0.8642
05:47:50|0.8637
05:47:50|0.8637
05:47:51|0.8637
05:47:52|0.8637
05:47:54|0.8637
05:47:54|0.8637
05:47:55|0.8638
05:47:56|0.8638
05:47:57|0.8639
05:47:58|0.8642
05:48:00|0.8642
05:48:01|0.8642
05:48:03|0.863
05:48:04|0.8618
05:48:05|0.8618
05:48:07|0.8612
05:48:08|0.8609
05:48:08|0.8608
05:48:10|0.8609
05:48:10|0.8609
05:48:12|0.8609
05:48:13|0.8614
05:48:14|0.8614
05:48:15|0.8614
05:48:16|0.8614
05:48:17|0.8614
05:48:18|0.8614
05:48:19|0.8614
05:48:20|0.8614
05:48:21|0.8621
05:48:22|0.8621
05:48:23|0.8621
05:48:24|0.8621
05:48:25|0.863
05:48:26|0.863
05:48:27|0.8631
05:48:28|0.8631
05:48:29|0.8631
05:48:30|0.8631
05:48:31|0.8631
05:48:32|0.8631
05:48:33|0.8631
05:48:34|0.8638
05:48:35|0.8638
05:48:36|0.8639
05:48:37|0.8639
05:48:38|0.8639
05:48:39|0.8639
05:48:40|0.8639
05:48:41|0.8639
05:48:42|0.8639
05:48:43|0.8639
05:48:44|0.8639
05:48:45|0.864
05:48:47|0.864
05:48:48|0.864
05:48:50|0.864
05:48:51|0.8648
05:48:53|0.8647
05:48:53|0.8646
05:48:56|0.8646
05:48:56|0.8646
05:48:58|0.8646
05:48:58|0.865
05:49:00|0.865
05:49:00|0.865
05:49:01|0.865
05:49:02|0.865
05:49:03|0.8641
05:49:04|0.8641
05:49:05|0.8641
05:49:06|0.8641
05:49:08|0.8641
05:49:08|0.8641
05:49:10|0.8647
05:49:11|0.8647
05:49:12|0.8647
05:49:14|0.8647
05:49:15|0.8647
05:49:15|0.8647
05:49:17|0.8647
05:49:17|0.8647
05:49:19|0.8647
05:49:20|0.8647
05:49:21|0.8647
05:49:22|0.8648
05:49:23|0.8648
05:49:24|0.8648
05:49:25|0.8648
05:49:26|0.8651
05:49:27|0.8651
05:49:28|0.8651
05:49:29|0.865
05:49:30|0.865
05:49:31|0.865
05:49:32|0.865
05:49:33|0.865
05:49:34|0.865
05:49:35|0.865
05:49:36|0.865
05:49:37|0.865
05:49:38|0.865
05:49:38|0.865
05:49:39|0.865
05:49:41|0.865
05:49:41|0.865
05:49:43|0.864
05:49:44|0.8632
05:49:44|0.8632
05:49:46|0.8632
05:49:47|0.8632
05:49:49|0.8633
05:49:50|0.8632
05:49:52|0.8632
05:49:53|0.8632
05:49:54|0.8632
05:49:55|0.8632
05:49:56|0.8632
05:49:57|0.8632
05:49:58|0.8632
05:49:59|0.8632
05:50:00|0.8632
05:50:02|0.8632
05:50:04|0.8631
05:50:04|0.8631
05:50:06|0.8631
05:50:06|0.8631
05:50:07|0.8644
05:50:09|0.8644
05:50:09|0.8644
05:50:11|0.8644
05:50:13|0.8644
05:50:13|0.8645
05:50:14|0.8645
05:50:15|0.8645
05:50:16|0.8645
05:50:17|0.8645
05:50:18|0.8645
05:50:19|0.8648
05:50:20|0.8648
05:50:21|0.8648
05:50:22|0.8648
05:50:23|0.8648
05:50:24|0.8648
05:50:25|0.8648
05:50:26|0.8648
05:50:27|0.8648
05:50:28|0.8648
05:50:29|0.8648
05:50:30|0.8649
05:50:31|0.8649
05:50:32|0.8631
05:50:33|0.8631
05:50:34|0.8631
05:50:35|0.8631
05:50:36|0.8631
05:50:37|0.8631
05:50:38|0.8645
05:50:39|0.8645
05:50:40|0.8645
05:50:41|0.8645
05:50:42|0.8639
05:50:43|0.8639
05:50:44|0.8639
05:50:45|0.8639
05:50:46|0.8639
05:50:47|0.8639
05:50:49|0.8639
05:50:51|0.8639
05:50:51|0.8639
05:50:53|0.8639
05:50:54|0.8639
05:50:56|0.8639
05:50:57|0.8639
05:50:58|0.8639
05:50:59|0.8639
05:51:01|0.8639
05:51:01|0.8639
05:51:03|0.8639
05:51:04|0.8635
05:51:05|0.8635
05:51:06|0.8639
05:51:07|0.8639
05:51:08|0.8639
05:51:09|0.8639
05:51:10|0.8639
05:51:11|0.8635
05:51:12|0.8635
05:51:13|0.8635
05:51:14|0.8635
05:51:15|0.8635
05:51:16|0.8635
05:51:17|0.8637
05:51:18|0.8637
05:51:19|0.8637
05:51:20|0.8637
05:51:21|0.8637
05:51:22|0.8631
05:51:23|0.8631
05:51:24|0.8631
05:51:25|0.8631
05:51:26|0.8631
05:51:27|0.8636
05:51:29|0.8637
05:51:30|0.8631
05:51:31|0.8631
05:51:32|0.8631
05:51:33|0.8631
05:51:35|0.8631
05:51:35|0.8631
05:51:36|0.8631
05:51:37|0.8631
05:51:38|0.8631
05:51:39|0.8638
05:51:40|0.8636
05:51:41|0.8636
05:51:42|0.8636
05:51:43|0.8636
05:51:44|0.8636
05:51:45|0.8636
05:51:46|0.8626
05:51:47|0.8626
05:51:48|0.8626
05:51:49|0.8626
05:51:51|0.8626
05:51:52|0.8626
05:51:54|0.8626
05:51:55|0.8626
05:51:57|0.8626
05:51:58|0.8626
05:51:59|0.8626
05:52:00|0.8626
05:52:02|0.8626
05:52:02|0.8626
05:52:03|0.8626
05:52:05|0.8626
05:52:07|0.8623
05:52:08|0.8623
05:52:09|0.8623
05:52:10|0.8623
05:52:11|0.8611
05:52:12|0.8611
05:52:13|0.8613
05:52:14|0.8613
05:52:15|0.8613
05:52:16|0.8613
05:52:17|0.8613
05:52:17|0.8613
05:52:19|0.8613
05:52:20|0.8613
05:52:20|0.8613
05:52:22|0.8617
05:52:23|0.8608
05:52:24|0.8608
05:52:25|0.8613
05:52:25|0.8613
05:52:27|0.8613
05:52:28|0.8613
05:52:29|0.8613
05:52:29|0.8608
05:52:31|0.8608
05:52:32|0.8608
05:52:33|0.8608
05:52:33|0.8608
05:52:35|0.8608
05:52:35|0.8608
05:52:36|0.8613
05:52:38|0.8613
05:52:38|0.8613
05:52:40|0.8608
05:52:41|0.8608
05:52:42|0.8608
05:52:43|0.8608
05:52:44|0.8608
05:52:45|0.8608
05:52:46|0.8608
05:52:47|0.8614
05:52:48|0.8614
05:52:49|0.8608
05:52:50|0.8608
05:52:52|0.8608
05:52:54|0.8608
05:52:55|0.8608
05:52:56|0.8608
05:52:57|0.8627
05:52:59|0.8622
05:53:00|0.8632
05:53:01|0.8632
05:53:03|0.8632
05:53:04|0.8632
05:53:06|0.8632
05:53:06|0.8632
05:53:08|0.8632
05:53:09|0.8632
05:53:10|0.8632
05:53:11|0.8632
05:53:12|0.8632
05:53:13|0.8632
05:53:14|0.8632
05:53:15|0.8632
05:53:16|0.8632
05:53:17|0.8632
05:53:18|0.8632
05:53:19|0.8632
05:53:20|0.8632
05:53:21|0.8632
05:53:22|0.8632
05:53:23|0.8632
05:53:24|0.8638
05:53:25|0.8638
05:53:26|0.8638
05:53:27|0.8638
05:53:28|0.8638
05:53:29|0.8638
05:53:30|0.8638
05:53:31|0.8638
05:53:32|0.8638
05:53:33|0.8638
05:53:34|0.8626
05:53:35|0.8626
05:53:36|0.8626
05:53:37|0.8622
05:53:38|0.8622
05:53:39|0.8622
05:53:40|0.8622
05:53:41|0.8622
05:53:42|0.8622
05:53:43|0.862
05:53:44|0.862
05:53:45|0.862
05:53:46|0.862
05:53:47|0.862
05:53:48|0.862
05:53:49|0.862
05:53:50|0.862
05:53:51|0.862
05:53:53|0.862
05:53:54|0.862
05:53:56|0.862
05:53:57|0.862
05:53:58|0.862
05:53:59|0.862
05:53:59|0.862
05:54:01|0.862
05:54:02|0.862
05:54:03|0.8622
05:54:04|0.8622
05:54:05|0.8622
05:54:06|0.8622
05:54:06|0.8622
05:54:08|0.8622
05:54:09|0.8616
05:54:10|0.8616
05:54:12|0.8616
05:54:12|0.8612
05:54:14|0.8612
05:54:15|0.8612
05:54:16|0.8612
05:54:17|0.8612
05:54:18|0.8609
05:54:19|0.8609
05:54:20|0.8618
05:54:21|0.8618
05:54:22|0.8618
05:54:23|0.8617
05:54:24|0.8619
05:54:25|0.8619
05:54:25|0.8619
05:54:26|0.8619
05:54:28|0.8619
05:54:29|0.8619
05:54:30|0.8619
05:54:32|0.8619
05:54:33|0.8619
05:54:34|0.8619
05:54:34|0.8619
05:54:35|0.8616
05:54:36|0.8616
05:54:37|0.8616
05:54:38|0.8616
05:54:39|0.8616
05:54:41|0.8616
05:54:42|0.8616
05:54:42|0.8616
05:54:44|0.8616
05:54:44|0.8616
05:54:46|0.8616
05:54:46|0.8621
05:54:47|0.8621
05:54:48|0.8616
05:54:49|0.8616
05:54:50|0.8616
05:54:51|0.8616
05:54:54|0.8616
05:54:54|0.8616
05:54:56|0.8616
05:54:57|0.8616
05:54:58|0.862
05:54:59|0.862
05:55:00|0.862
05:55:01|0.862
05:55:02|0.862
05:55:03|0.862
05:55:05|0.862
05:55:06|0.862
05:55:07|0.862
05:55:07|0.862
05:55:09|0.862
05:55:10|0.862
05:55:11|0.862
05:55:12|0.862
05:55:13|0.8622
05:55:14|0.8622
05:55:16|0.8622
05:55:17|0.8623
05:55:18|0.8621
05:55:18|0.8621
05:55:20|0.8621
05:55:20|0.8621
05:55:21|0.8621
05:55:22|0.8623
05:55:25|0.8623
05:55:25|0.8623
05:55:26|0.8616
05:55:27|0.8616
05:55:28|0.8616
05:55:29|0.8616
05:55:30|0.8616
05:55:31|0.8616
05:55:32|0.8616
05:55:33|0.8616
05:55:34|0.8616
05:55:35|0.8616
05:55:36|0.8616
05:55:37|0.8616
05:55:38|0.8616
05:55:39|0.8616
05:55:40|0.8616
05:55:41|0.8616
05:55:42|0.8614
05:55:43|0.8614
05:55:44|0.8614
05:55:46|0.8614
05:55:47|0.8614
05:55:48|0.861
05:55:49|0.861
05:55:50|0.861
05:55:52|0.861
05:55:52|0.861
05:55:54|0.861
05:55:55|0.861
05:55:57|0.8621
05:55:59|0.8621
05:55:59|0.8621
05:56:01|0.8621
05:56:02|0.8621
05:56:04|0.8621
05:56:04|0.8621
05:56:06|0.8622
05:56:07|0.8622
05:56:07|0.8622
05:56:09|0.8622
05:56:09|0.8626
05:56:11|0.8615
05:56:12|0.8615
05:56:12|0.8615
05:56:13|0.8615
05:56:15|0.8615
05:56:15|0.8615
05:56:16|0.8615
05:56:17|0.8615
05:56:19|0.8614
05:56:20|0.8614
05:56:21|0.862
05:56:22|0.862
05:56:23|0.862
05:56:24|0.862
05:56:25|0.8618
05:56:26|0.8618
05:56:27|0.8619
05:56:28|0.862
05:56:29|0.862
05:56:30|0.8614
05:56:31|0.862
05:56:32|0.862
05:56:33|0.862
05:56:35|0.862
05:56:35|0.862
05:56:36|0.862
05:56:37|0.862
05:56:38|0.862
05:56:39|0.862
05:56:40|0.862
05:56:41|0.862
05:56:42|0.862
05:56:43|0.862
05:56:44|0.862
05:56:45|0.862
05:56:46|0.862
05:56:47|0.862
05:56:48|0.862
05:56:49|0.8619
05:56:50|0.8619
05:56:51|0.8619
05:56:52|0.8619
05:56:53|0.8619
05:56:55|0.8619
05:56:57|0.8619
05:56:58|0.8619
05:56:59|0.8619
05:57:00|0.8619
05:57:00|0.8619
05:57:01|0.8619
05:57:03|0.8619
05:57:04|0.8619
05:57:05|0.8619
05:57:06|0.8619
05:57:07|0.8619
05:57:08|0.8619
05:57:09|0.8609
05:57:10|0.861
05:57:11|0.8616
05:57:12|0.8616
05:57:13|0.8609
05:57:14|0.8609
05:57:15|0.8609
05:57:16|0.8609
05:57:17|0.8613
05:57:18|0.8609
05:57:20|0.8586
05:57:20|0.8586
05:57:21|0.8582
05:57:22|0.8578
05:57:23|0.8578
05:57:24|0.8578
05:57:25|0.8582
05:57:27|0.8582
05:57:27|0.8582
05:57:28|0.8582
05:57:29|0.8584
05:57:30|0.8584
05:57:31|0.8582
05:57:32|0.8568
05:57:34|0.8569
05:57:35|0.8574
05:57:36|0.8542
05:57:36|0.8542
05:57:38|0.8552
05:57:39|0.856
05:57:40|0.8557
05:57:41|0.8569
05:57:41|0.8569
05:57:42|0.8569
05:57:44|0.8569
05:57:44|0.8569
05:57:45|0.8569
05:57:46|0.8569
05:57:48|0.8569
05:57:48|0.8569
05:57:50|0.8569
05:57:50|0.8566
05:57:51|0.8568
05:57:52|0.8568
05:57:53|0.8568
05:57:54|0.8568
05:57:57|0.8568
05:57:58|0.8572
05:58:00|0.857
05:58:01|0.857
05:58:02|0.8562
05:58:04|0.8571
05:58:05|0.8571
05:58:06|0.8571
05:58:07|0.8571
05:58:08|0.8571
05:58:09|0.8571
05:58:10|0.8571
05:58:11|0.8571
05:58:12|0.8571
05:58:14|0.857
05:58:15|0.857
05:58:15|0.857
05:58:17|0.857
05:58:19|0.857
05:58:20|0.857
05:58:21|0.8563
05:58:21|0.8562
05:58:23|0.8562
05:58:24|0.8562
05:58:25|0.8562
05:58:26|0.8562
05:58:27|0.8562
05:58:28|0.8562
05:58:28|0.8562
05:58:30|0.8562
05:58:31|0.8562
05:58:32|0.8553
05:58:33|0.8558
05:58:34|0.8558
05:58:35|0.8558
05:58:36|0.8558
05:58:37|0.8558
05:58:38|0.8558
05:58:38|0.8558
05:58:40|0.8558
05:58:41|0.8558
05:58:42|0.8558
05:58:43|0.8558
05:58:44|0.8558
05:58:45|0.8558
05:58:46|0.8547
05:58:46|0.855
05:58:48|0.855
05:58:49|0.855
05:58:50|0.855
05:58:51|0.855
05:58:52|0.855
05:58:53|0.855
05:58:54|0.855
05:58:55|0.855
05:58:55|0.855
05:58:58|0.855
05:59:00|0.854
05:59:01|0.854
05:59:02|0.854
05:59:03|0.854
05:59:05|0.854
05:59:06|0.854
05:59:08|0.8541
05:59:09|0.8541
05:59:10|0.8541
05:59:11|0.8541
05:59:12|0.8541
05:59:13|0.8541
05:59:14|0.854
05:59:15|0.854
05:59:16|0.854
05:59:17|0.854
05:59:18|0.854
05:59:19|0.854
05:59:20|0.854
05:59:21|0.854
05:59:22|0.854
05:59:23|0.8545
05:59:24|0.8546
05:59:25|0.8546
05:59:27|0.8546
05:59:28|0.8546
05:59:28|0.8546
05:59:30|0.8546
05:59:31|0.8547
05:59:32|0.8547
05:59:33|0.8547
05:59:34|0.8547
05:59:35|0.8547
05:59:36|0.8546
05:59:37|0.8539
05:59:39|0.8539
05:59:39|0.8539
05:59:40|0.8544
05:59:43|0.8544
05:59:43|0.8544
05:59:44|0.8544
05:59:45|0.8539
05:59:46|0.8539
05:59:47|0.8539
05:59:48|0.8539
05:59:49|0.8539
05:59:50|0.8539
05:59:51|0.8539
05:59:52|0.8539
05:59:53|0.8539
05:59:54|0.854
05:59:55|0.854
05:59:56|0.854
05:59:57|0.854
05:59:59|0.854
06:00:01|0.8539
06:00:02|0.8539
06:00:03|0.854
06:00:04|0.8543
06:00:05|0.8551
06:00:07|0.8556
06:00:08|0.8556
06:00:09|0.8556
06:00:10|0.8556
06:00:12|0.856
06:00:13|0.856
06:00:13|0.856
06:00:16|0.856
06:00:16|0.8559
06:00:17|0.8559
06:00:18|0.8559
06:00:19|0.8572
06:00:20|0.8572
06:00:21|0.8572
06:00:22|0.8572
06:00:23|0.8564
06:00:24|0.8564
06:00:25|0.8571
06:00:26|0.8572
06:00:27|0.8572
06:00:28|0.8572
06:00:29|0.8572
06:00:30|0.8572
06:00:31|0.8572
06:00:33|0.8572
06:00:33|0.8572
06:00:34|0.8572
06:00:36|0.8572
06:00:36|0.8572
06:00:38|0.8576
06:00:38|0.8576
06:00:40|0.8576
06:00:41|0.8576
06:00:41|0.8576
06:00:42|0.8575
06:00:44|0.8575
06:00:44|0.8575
06:00:45|0.8575
06:00:46|0.8575
06:00:47|0.8575
06:00:49|0.8576
06:00:50|0.8575
06:00:51|0.8575
06:00:52|0.8575
06:00:53|0.8575
06:00:54|0.8575
06:00:55|0.8575
06:00:56|0.8575
06:00:57|0.8575
06:00:58|0.8575
06:00:59|0.8575
06:01:01|0.8578
06:01:02|0.8572
06:01:03|0.857
06:01:05|0.857
06:01:06|0.857
06:01:07|0.8573
06:01:08|0.8573
06:01:09|0.8565
06:01:10|0.8565
06:01:11|0.8565
06:01:12|0.8565
06:01:13|0.8565
06:01:14|0.8565
06:01:15|0.8565
06:01:17|0.8565
06:01:18|0.8565
06:01:19|0.8565
06:01:20|0.8565
06:01:21|0.8565
06:01:22|0.8565
06:01:23|0.8565
06:01:24|0.8565
06:01:25|0.8565
06:01:26|0.8565
06:01:27|0.8572
06:01:28|0.8572
06:01:29|0.8566
06:01:30|0.8566
06:01:31|0.8574
06:01:33|0.8577
06:01:33|0.8577
06:01:34|0.8577
06:01:35|0.8577
06:01:36|0.8577
06:01:37|0.8577
06:01:38|0.8577
06:01:39|0.8577
06:01:40|0.8577
06:01:41|0.8577
06:01:42|0.8577
06:01:43|0.8577
06:01:44|0.8577
06:01:45|0.8577
06:01:46|0.8577
06:01:47|0.8577
06:01:49|0.8577
06:01:49|0.8577
06:01:51|0.8577
06:01:51|0.8577
06:01:52|0.8577
06:01:53|0.8577
06:01:54|0.8577
06:01:55|0.8577
06:01:57|0.8577
06:01:57|0.8577
06:01:58|0.8577
06:02:00|0.8577
06:02:02|0.8577
06:02:03|0.8577
06:02:04|0.8577
06:02:06|0.8574
06:02:07|0.8574
06:02:09|0.8573
06:02:09|0.8573
06:02:10|0.8573
06:02:12|0.8573
06:02:13|0.8572
06:02:14|0.8572
06:02:14|0.8572
06:02:16|0.8572
06:02:16|0.8572
06:02:17|0.8572
06:02:18|0.8572
06:02:20|0.8572
06:02:21|0.8572
06:02:21|0.8572
06:02:23|0.8572
06:02:24|0.8572
06:02:25|0.8572
06:02:25|0.8572
06:02:26|0.8572
06:02:27|0.8573
06:02:28|0.8573
06:02:30|0.8573
06:02:30|0.8573
06:02:32|0.8573
06:02:32|0.8573
06:02:33|0.8573
06:02:34|0.8574
06:02:36|0.8574
06:02:37|0.8574
06:02:37|0.8574
06:02:38|0.8574
06:02:40|0.8574
06:02:41|0.8577
06:02:41|0.8574
06:02:43|0.8574
06:02:44|0.8574
06:02:44|0.8573
06:02:46|0.8572
06:02:47|0.8577
06:02:47|0.8572
06:02:48|0.8577
06:02:50|0.8572
06:02:50|0.8572
06:02:52|0.8572
06:02:53|0.8572
06:02:54|0.8572
06:02:55|0.8572
06:02:56|0.8572
06:02:57|0.8577
06:02:58|0.8577
06:02:59|0.8572
06:03:00|0.8572
06:03:02|0.8572
06:03:03|0.8572
06:03:05|0.8572
06:03:06|0.8572
06:03:07|0.8572
06:03:09|0.8562
06:03:10|0.8553
06:03:11|0.8557
06:03:12|0.8554
06:03:13|0.8554
06:03:14|0.8554
06:03:16|0.8547
06:03:17|0.8549
06:03:18|0.8549
06:03:18|0.8549
06:03:21|0.8543
06:03:21|0.8543
06:03:23|0.8543
06:03:24|0.8543
06:03:25|0.8545
06:03:26|0.8543
06:03:27|0.8543
06:03:28|0.8543
06:03:29|0.8544
06:03:30|0.8544
06:03:31|0.8544
06:03:32|0.8545
06:03:33|0.854
06:03:34|0.8549
06:03:35|0.8549
06:03:36|0.8549
06:03:37|0.8549
06:03:38|0.8549
06:03:39|0.8549
06:03:40|0.8549
06:03:41|0.8549
06:03:42|0.8556
06:03:43|0.8556
06:03:44|0.8556
06:03:45|0.8556
06:03:46|0.8556
06:03:47|0.8556
06:03:48|0.8556
06:03:49|0.8556
06:03:50|0.8556
06:03:51|0.8556
06:03:52|0.8556
06:03:53|0.8556
06:03:54|0.8556
06:03:55|0.8556
06:03:56|0.8556
06:03:57|0.8556
06:03:58|0.8556
06:03:59|0.8556
06:04:00|0.8556
06:04:01|0.8556
06:04:03|0.8556
06:04:04|0.8556
06:04:05|0.8555
06:04:06|0.8555
06:04:07|0.8555
06:04:09|0.8555
06:04:10|0.8555
06:04:11|0.8556
06:04:12|0.8556
06:04:13|0.856
06:04:14|0.856
06:04:15|0.856
06:04:16|0.856
06:04:17|0.856
06:04:18|0.856
06:04:19|0.856
06:04:20|0.856
06:04:21|0.8554
06:04:22|0.8554
06:04:23|0.8554
06:04:24|0.8554
06:04:25|0.8563
06:04:26|0.8563
06:04:27|0.8563
06:04:28|0.8563
06:04:29|0.8563
06:04:31|0.8563
06:04:32|0.8563
06:04:33|0.8563
06:04:34|0.8556
06:04:35|0.8556
06:04:36|0.8556
06:04:37|0.8556
06:04:38|0.8556
06:04:39|0.8556
06:04:40|0.8556
06:04:41|0.8556
06:04:42|0.8556
06:04:43|0.8556
06:04:44|0.8556
06:04:45|0.8556
06:04:46|0.8556
06:04:47|0.8556
06:04:48|0.8549
06:04:49|0.8549
06:04:50|0.8549
06:04:51|0.8549
06:04:52|0.8549
06:04:53|0.8549
06:04:54|0.8548
06:04:55|0.8548
06:04:56|0.8548
06:04:57|0.854
06:04:58|0.854
06:04:59|0.854
06:05:00|0.854
06:05:01|0.854
06:05:02|0.854
06:05:04|0.854
06:05:05|0.854
06:05:06|0.854
06:05:08|0.8551
06:05:09|0.8551
06:05:10|0.8547
06:05:12|0.8551
06:05:13|0.8551
06:05:13|0.8551
06:05:15|0.8546
06:05:16|0.8546
06:05:17|0.8544
06:05:18|0.8544
06:05:19|0.8544
06:05:20|0.8544
06:05:21|0.8539
06:05:22|0.8539
06:05:23|0.8539
06:05:24|0.8539
06:05:25|0.8544
06:05:26|0.8544
06:05:27|0.8544
06:05:29|0.8544
06:05:29|0.854
06:05:30|0.8547
06:05:31|0.8544
06:05:32|0.8544
06:05:33|0.8544
06:05:35|0.8544
06:05:36|0.8544
06:05:36|0.8544
06:05:37|0.8544
06:05:39|0.8544
06:05:39|0.8548
06:05:40|0.8548
06:05:41|0.8548
06:05:42|0.8548
06:05:43|0.8548
06:05:44|0.8548
06:05:46|0.8548
06:05:46|0.8548
06:05:47|0.8548
06:05:48|0.8548
06:05:50|0.8548
06:05:51|0.8548
06:05:51|0.855
06:05:52|0.8551
06:05:54|0.8551
06:05:54|0.8551
06:05:55|0.8551
06:05:57|0.8551
06:05:58|0.8551
06:05:58|0.8551
06:05:59|0.8551
06:06:00|0.8551
06:06:01|0.8555
06:06:02|0.8555
06:06:04|0.855
06:06:06|0.855
06:06:08|0.855
06:06:09|0.855
06:06:10|0.855
06:06:11|0.855
06:06:12|0.855
06:06:12|0.855
06:06:14|0.855
06:06:15|0.855
06:06:16|0.8551
06:06:17|0.8551
06:06:18|0.8551
06:06:19|0.8551
06:06:20|0.8551
06:06:21|0.8551
06:06:22|0.8551
06:06:23|0.8551
06:06:24|0.8551
06:06:25|0.8555
06:06:26|0.8555
06:06:27|0.8555
06:06:28|0.8554
06:06:29|0.8554
06:06:30|0.8554
06:06:31|0.8554
06:06:32|0.8554
06:06:33|0.8554
06:06:34|0.8554
06:06:35|0.8554
06:06:36|0.8553
06:06:37|0.855
06:06:38|0.8555
06:06:39|0.8557
06:06:40|0.8553
06:06:41|0.8553
06:06:42|0.8553
06:06:43|0.8553
06:06:44|0.8553
06:06:45|0.8562
06:06:46|0.8562
06:06:47|0.8555
06:06:48|0.8561
06:06:49|0.8561
06:06:50|0.8561
06:06:52|0.8561
06:06:52|0.8561
06:06:54|0.8561
06:06:54|0.8561
06:06:55|0.8561
06:06:57|0.8561
06:06:58|0.8561
06:06:58|0.8561
06:07:00|0.8561
06:07:00|0.8561
06:07:02|0.8568
06:07:03|0.8568
06:07:05|0.8568
06:07:07|0.8568
06:07:09|0.8571
06:07:09|0.8571
06:07:11|0.8571
06:07:12|0.8571
06:07:14|0.8571
06:07:15|0.8563
06:07:16|0.8563
06:07:17|0.8563
06:07:18|0.8563
06:07:19|0.8563
06:07:20|0.8563
06:07:21|0.8563
06:07:22|0.8563
06:07:24|0.8563
06:07:26|0.8563
06:07:26|0.8563
06:07:28|0.8563
06:07:28|0.8563
06:07:30|0.8563
06:07:31|0.8563
06:07:32|0.8563
06:07:33|0.8563
06:07:34|0.8563
06:07:35|0.8563
06:07:36|0.8563
06:07:37|0.8563
06:07:38|0.8563
06:07:39|0.8563
06:07:40|0.8577
06:07:41|0.8583
06:07:42|0.8583
06:07:43|0.8583
06:07:44|0.8583
06:07:45|0.8583
06:07:46|0.8588
06:07:47|0.8588
06:07:48|0.8588
06:07:49|0.8588
06:07:50|0.8588
06:07:51|0.8588
06:07:52|0.8588
06:07:53|0.8588
06:07:54|0.8588
06:07:55|0.8582
06:07:56|0.8582
06:07:57|0.8582
06:07:58|0.859
06:07:59|0.859
06:08:00|0.8591
06:08:01|0.8591
06:08:02|0.8591
06:08:03|0.8591
06:08:04|0.8592
06:08:05|0.8592
06:08:07|0.8592
06:08:08|0.8592
06:08:10|0.8592
06:08:11|0.8592
06:08:12|0.8592
06:08:13|0.8592
06:08:14|0.8592
06:08:15|0.8592
06:08:16|0.8592
06:08:17|0.8592
06:08:18|0.8592
06:08:19|0.8572
06:08:20|0.8572
06:08:21|0.8572
06:08:23|0.8572
06:08:24|0.858
06:08:25|0.858
06:08:26|0.858
06:08:26|0.858
06:08:28|0.858
06:08:29|0.858
06:08:31|0.858
06:08:31|0.858
06:08:32|0.858
06:08:33|0.858
06:08:34|0.858
06:08:35|0.858
06:08:36|0.8606
06:08:37|0.8623
06:08:38|0.8612
06:08:39|0.8612
06:08:40|0.8612
06:08:41|0.8612
06:08:42|0.8618
06:08:43|0.8618
06:08:44|0.8618
06:08:45|0.8618
06:08:46|0.8624
06:08:47|0.8625
06:08:50|0.8614
06:08:51|0.8614
06:08:51|0.8614
06:08:53|0.8614
06:08:53|0.8614
06:08:54|0.8614
06:08:55|0.8614
06:08:56|0.8614
06:08:57|0.8614
06:08:58|0.8614
06:08:59|0.8618
06:09:00|0.8618
06:09:01|0.8621
06:09:02|0.8621
06:09:03|0.8617
06:09:04|0.8617
06:09:05|0.8617
06:09:07|0.8617
06:09:09|0.8624
06:09:10|0.8624
06:09:11|0.8621
06:09:12|0.8621
06:09:13|0.8621
06:09:14|0.8621
06:09:15|0.8621
06:09:16|0.8621
06:09:17|0.8623
06:09:18|0.8623
06:09:19|0.8625
06:09:20|0.8625
06:09:21|0.8625
06:09:22|0.8625
06:09:23|0.8621
06:09:25|0.8636
06:09:26|0.8637
06:09:27|0.8631
06:09:28|0.8631
06:09:29|0.8631
06:09:30|0.8631
06:09:31|0.8631
06:09:32|0.8637
06:09:33|0.8629
06:09:34|0.8629
06:09:35|0.8629
06:09:36|0.8648
06:09:37|0.8649
06:09:38|0.8645
06:09:39|0.8645
06:09:40|0.8645
06:09:41|0.8649
06:09:42|0.8649
06:09:43|0.8616
06:09:45|0.8623
06:09:45|0.8611
06:09:46|0.8611
06:09:47|0.8614
06:09:48|0.8607
06:09:49|0.8607
06:09:50|0.8607
06:09:51|0.8607
06:09:52|0.8607
06:09:53|0.8607
06:09:54|0.8607
06:09:55|0.8607
06:09:56|0.8607
06:09:57|0.8607
06:09:58|0.8607
06:09:59|0.8607
06:10:00|0.8607
06:10:01|0.8607
06:10:02|0.8607
06:10:03|0.8608
06:10:04|0.8608
06:10:05|0.8608
06:10:06|0.8608
06:10:08|0.8608
06:10:10|0.8608
06:10:11|0.8608
06:10:13|0.8612
06:10:13|0.8612
06:10:14|0.8612
06:10:15|0.8617
06:10:16|0.8617
06:10:17|0.8617
06:10:18|0.8617
06:10:19|0.8611
06:10:21|0.8609
06:10:21|0.8615
06:10:22|0.8615
06:10:23|0.8615
06:10:24|0.8615
06:10:26|0.8615
06:10:26|0.8615
06:10:27|0.8611
06:10:28|0.8611
06:10:30|0.8611
06:10:31|0.8611
06:10:32|0.8611
06:10:33|0.862
06:10:34|0.862
06:10:35|0.8612
06:10:36|0.8612
06:10:37|0.8618
06:10:38|0.8618
06:10:39|0.8618
06:10:40|0.8617
06:10:41|0.8617
06:10:42|0.8624
06:10:43|0.8624
06:10:44|0.8624
06:10:45|0.8624
06:10:46|0.8624
06:10:47|0.864
06:10:48|0.864
06:10:49|0.8645
06:10:50|0.8651
06:10:51|0.8642
06:10:52|0.8642
06:10:53|0.8642
06:10:54|0.8642
06:10:55|0.8652
06:10:56|0.8652
06:10:57|0.8652
06:10:58|0.8652
06:10:59|0.8652
06:11:00|0.8652
06:11:01|0.8652
06:11:02|0.8648
06:11:03|0.8648
06:11:04|0.8652
06:11:05|0.8652
06:11:06|0.8656
06:11:07|0.866
06:11:08|0.866
06:11:10|0.866
06:11:12|0.866
06:11:12|0.866
06:11:14|0.8653
06:11:15|0.8642
06:11:16|0.8648
06:11:17|0.8648
06:11:18|0.8648
06:11:20|0.8633
06:11:21|0.8633
06:11:22|0.8633
06:11:24|0.8628
06:11:25|0.8628
06:11:26|0.8625
06:11:27|0.8625
06:11:28|0.8627
06:11:29|0.8627
06:11:30|0.8628
06:11:30|0.8628
06:11:31|0.8628
06:11:32|0.8628
06:11:33|0.8628
06:11:35|0.8632
06:11:36|0.8636
06:11:36|0.8636
06:11:37|0.8636
06:11:39|0.8636
06:11:39|0.8636
06:11:40|0.8636
06:11:42|0.8636
06:11:43|0.8636
06:11:44|0.8636
06:11:44|0.8636
06:11:45|0.8636
06:11:47|0.8636
06:11:48|0.8633
06:11:48|0.8633
06:11:49|0.8629
06:11:51|0.8629
06:11:52|0.8629
06:11:53|0.8629
06:11:54|0.8629
06:11:55|0.8629
06:11:56|0.8629
06:11:57|0.8625
06:11:58|0.8625
06:11:59|0.8625
06:12:00|0.8625
06:12:01|0.8625
06:12:02|0.8625
06:12:03|0.8625
06:12:04|0.8625
06:12:05|0.8625
06:12:07|0.8625
06:12:08|0.8625
06:12:09|0.8625
06:12:11|0.8625
06:12:12|0.8618
06:12:13|0.8618
06:12:14|0.8618
06:12:15|0.8618
06:12:17|0.8625
06:12:18|0.8625
06:12:19|0.8625
06:12:20|0.8625
06:12:21|0.8625
06:12:22|0.8625
06:12:23|0.862
06:12:24|0.8625
06:12:25|0.8625
06:12:26|0.8625
06:12:27|0.8625
06:12:28|0.8631
06:12:29|0.8631
06:12:31|0.8631
06:12:32|0.8631
06:12:33|0.8631
06:12:34|0.8631
06:12:35|0.8631
06:12:35|0.8631
06:12:36|0.8631
06:12:38|0.8631
06:12:39|0.8631
06:12:40|0.8631
06:12:41|0.8626
06:12:42|0.8626
06:12:43|0.8626
06:12:44|0.8626
06:12:45|0.866
06:12:46|0.866
06:12:47|0.866
06:12:48|0.866
06:12:49|0.866
06:12:50|0.866
06:12:51|0.866
06:12:51|0.8658
06:12:53|0.8658
06:12:54|0.8658
06:12:55|0.8658
06:12:56|0.8658
06:12:57|0.8658
06:12:58|0.8658
06:12:59|0.8658
06:13:00|0.8658
06:13:01|0.8655
06:13:02|0.8655
06:13:03|0.8655
06:13:04|0.8655
06:13:05|0.8655
06:13:06|0.8655
06:13:07|0.8655
06:13:08|0.8655
06:13:09|0.8659
06:13:10|0.8659
06:13:12|0.8659
06:13:13|0.8659
06:13:14|0.8659
06:13:15|0.8659
06:13:17|0.8666
06:13:17|0.8665
06:13:19|0.8665
06:13:20|0.8671
06:13:21|0.8671
06:13:22|0.8667
06:13:23|0.8671
06:13:24|0.8672
06:13:25|0.8672
06:13:26|0.8675
06:13:27|0.8675
06:13:28|0.8675
06:13:29|0.8693
06:13:31|0.868
06:13:31|0.8685
06:13:33|0.8692
06:13:34|0.8692
06:13:34|0.8692
06:13:36|0.8692
06:13:37|0.8692
06:13:38|0.8692
06:13:39|0.8692
06:13:40|0.8685
06:13:41|0.8685
06:13:42|0.8684
06:13:43|0.8684
06:13:44|0.8684
06:13:45|0.8686
06:13:45|0.8686
06:13:47|0.8686
06:13:48|0.8686
06:13:49|0.8687
06:13:50|0.8687
06:13:51|0.8686
06:13:53|0.8686
06:13:53|0.8686
06:13:54|0.8686
06:13:55|0.8686
06:13:56|0.8686
06:13:57|0.8686
06:13:58|0.8686
06:13:59|0.8686
06:14:00|0.8681
06:14:01|0.8681
06:14:02|0.8684
06:14:03|0.8684
06:14:04|0.8684
06:14:05|0.869
06:14:06|0.869
06:14:07|0.869
06:14:08|0.869
06:14:09|0.869
06:14:10|0.869
06:14:12|0.869
06:14:14|0.869
06:14:15|0.869
06:14:15|0.8692
06:14:17|0.8692
06:14:17|0.8692
06:14:18|0.869
06:14:20|0.869
06:14:21|0.8698
06:14:21|0.8698
06:14:23|0.8698
06:14:24|0.8698
06:14:25|0.8698
06:14:26|0.8698
06:14:27|0.8698
06:14:28|0.8698
06:14:29|0.8698
06:14:29|0.8698
06:14:31|0.8699
06:14:32|0.8699
06:14:33|0.8699
06:14:34|0.8699
06:14:35|0.8699
06:14:36|0.8699
06:14:37|0.8699
06:14:38|0.8699
06:14:39|0.8699
06:14:40|0.8699
06:14:41|0.87
06:14:42|0.87
06:14:43|0.87
06:14:45|0.8698
06:14:45|0.87
06:14:46|0.87
06:14:47|0.8697
06:14:48|0.8697
06:14:49|0.8697
06:14:50|0.87
06:14:51|0.87
06:14:52|0.87
06:14:53|0.87
06:14:54|0.87
06:14:55|0.87
06:14:56|0.87
06:14:57|0.87
06:14:58|0.87
06:14:59|0.87
06:15:00|0.87
06:15:01|0.8695
06:15:02|0.8695
06:15:03|0.8695
06:15:04|0.8688
06:15:05|0.8684
06:15:06|0.8684
06:15:07|0.8669
06:15:08|0.8669
06:15:09|0.8669
06:15:10|0.8659
06:15:11|0.8657
06:15:13|0.8646
06:15:14|0.8646
06:15:15|0.8659
06:15:17|0.8659
06:15:19|0.8659
06:15:20|0.8659
06:15:21|0.8653
06:15:22|0.8653
06:15:24|0.8656
06:15:24|0.8656
06:15:26|0.8656
06:15:27|0.8656
06:15:28|0.865
06:15:29|0.865
06:15:30|0.8635
06:15:31|0.8636
06:15:31|0.8633
06:15:32|0.8633
06:15:34|0.8633
06:15:34|0.8625
06:15:36|0.8625
06:15:37|0.8625
06:15:38|0.8625
06:15:39|0.863
06:15:40|0.863
06:15:41|0.863
06:15:42|0.863
06:15:43|0.8629
06:15:44|0.8618
06:15:45|0.8618
06:15:46|0.8622
06:15:47|0.8622
06:15:48|0.8622
06:15:49|0.8622
06:15:50|0.8622
06:15:51|0.8622
06:15:52|0.8622
06:15:53|0.8622
06:15:54|0.8622
06:15:56|0.8622
06:15:57|0.8622
06:15:58|0.8622
06:15:59|0.8622
06:16:00|0.8634
06:16:01|0.8634
06:16:02|0.8634
06:16:03|0.8634
06:16:04|0.8634
06:16:05|0.8634
06:16:06|0.864
06:16:07|0.8634
06:16:08|0.8634
06:16:09|0.8634
06:16:10|0.8644
06:16:11|0.8644
06:16:12|0.8644
06:16:13|0.8644
06:16:15|0.8643
06:16:16|0.8643
06:16:18|0.8643
06:16:19|0.8643
06:16:20|0.8643
06:16:21|0.8643
06:16:22|0.8643
06:16:23|0.8643
06:16:24|0.8643
06:16:25|0.8643
06:16:26|0.8643
06:16:27|0.8643
06:16:29|0.8643
06:16:29|0.8643
06:16:31|0.8643
06:16:31|0.8643
06:16:33|0.8643
06:16:34|0.8643
06:16:34|0.8643
06:16:35|0.8643
06:16:36|0.8643
06:16:38|0.8643
06:16:39|0.8643
06:16:40|0.8643
06:16:41|0.8643
06:16:42|0.8632
06:16:43|0.8633
06:16:44|0.8633
06:16:46|0.8633
06:16:47|0.8627
06:16:48|0.8627
06:16:49|0.8627
06:16:50|0.8627
06:16:51|0.8627
06:16:52|0.8627
06:16:53|0.8627
06:16:54|0.8627
06:16:55|0.8627
06:16:56|0.8633
06:16:57|0.8633
06:16:58|0.8633
06:16:59|0.8633
06:17:00|0.8633
06:17:01|0.8633
06:17:02|0.8633
06:17:03|0.8633
06:17:04|0.8633
06:17:05|0.8633
06:17:06|0.8633
06:17:07|0.8633
06:17:08|0.8633
06:17:10|0.8633
06:17:11|0.8633
06:17:12|0.8633
06:17:13|0.8633
06:17:14|0.8633
06:17:15|0.8633
06:17:17|0.8633
06:17:18|0.8633
06:17:19|0.8633
06:17:21|0.8627
06:17:22|0.8627
06:17:23|0.8627
06:17:24|0.8631
06:17:25|0.8619
06:17:26|0.8624
06:17:27|0.8624
06:17:28|0.8624
06:17:29|0.8624
06:17:30|0.8624
06:17:32|0.8624
06:17:33|0.8624
06:17:33|0.8624
06:17:35|0.8624
06:17:35|0.8624
06:17:37|0.8624
06:17:38|0.8624
06:17:39|0.8624
06:17:40|0.8624
06:17:41|0.8624
06:17:43|0.8624
06:17:43|0.8624
06:17:45|0.8624
06:17:45|0.8624
06:17:46|0.8628
06:17:47|0.8622
06:17:49|0.8622
06:17:49|0.8622
06:17:50|0.8622
06:17:51|0.8622
06:17:53|0.8622
06:17:53|0.8622
06:17:54|0.8622
06:17:56|0.8622
06:17:57|0.8622
06:17:57|0.8616
06:17:59|0.8629
06:18:00|0.8629
06:18:00|0.8629
06:18:02|0.8629
06:18:03|0.8629
06:18:03|0.8629
06:18:05|0.8629
06:18:05|0.8629
06:18:07|0.8629
06:18:08|0.8629
06:18:09|0.8629
06:18:10|0.8629
06:18:10|0.8629
06:18:11|0.8629
06:18:13|0.8629
06:18:13|0.8629
06:18:15|0.865
06:18:16|0.865
06:18:17|0.8652
06:18:19|0.8649
06:18:20|0.8649
06:18:21|0.8649
06:18:22|0.8649
06:18:23|0.8649
06:18:23|0.8649
06:18:25|0.8649
06:18:26|0.8649
06:18:27|0.8649
06:18:28|0.8649
06:18:29|0.8649
06:18:30|0.8652
06:18:31|0.8652
06:18:32|0.8652
06:18:33|0.8652
06:18:34|0.8652
06:18:35|0.8652
06:18:36|0.8635
06:18:37|0.8635
06:18:38|0.8635
06:18:39|0.8635
06:18:40|0.8635
06:18:41|0.8635
06:18:42|0.8635
06:18:43|0.8635
06:18:44|0.8635
06:18:45|0.8635
06:18:46|0.8635
06:18:47|0.8635
06:18:49|0.8625
06:18:50|0.8625
06:18:51|0.8625
06:18:52|0.8625
06:18:53|0.8625
06:18:54|0.8625
06:18:55|0.8625
06:18:57|0.8625
06:18:58|0.8625
06:18:58|0.8625
06:19:00|0.8631
06:19:00|0.8631
06:19:02|0.8631
06:19:03|0.8631
06:19:03|0.8631
06:19:05|0.8631
06:19:06|0.8631
06:19:07|0.8631
06:19:07|0.8631
06:19:09|0.8631
06:19:09|0.8624
06:19:10|0.8624
06:19:12|0.8624
06:19:13|0.8624
06:19:14|0.8624
06:19:15|0.8624
06:19:16|0.8624
06:19:17|0.8624
06:19:19|0.8624
06:19:19|0.8624
06:19:20|0.8624
06:19:21|0.8624
06:19:23|0.8624
06:19:24|0.8624
06:19:25|0.8624
06:19:26|0.8624
06:19:27|0.8624
06:19:28|0.863
06:19:29|0.8632
06:19:30|0.8632
06:19:31|0.8632
06:19:32|0.8632
06:19:33|0.8632
06:19:34|0.8632
06:19:36|0.8632
06:19:38|0.8632
06:19:39|0.8632
06:19:40|0.8632
06:19:41|0.8632
06:19:41|0.8632
06:19:43|0.8632
06:19:43|0.8627
06:19:45|0.8638
06:19:46|0.8638
06:19:46|0.8638
06:19:47|0.8638
06:19:49|0.8638
06:19:49|0.8638
06:19:50|0.8638
06:19:52|0.8638
06:19:53|0.8638
06:19:54|0.8638
06:19:55|0.8638
06:19:56|0.8638
06:19:57|0.8638
06:19:58|0.8638
06:20:00|0.8638
06:20:01|0.8638
06:20:02|0.8638
06:20:03|0.8638
06:20:04|0.8638
06:20:05|0.8638
06:20:06|0.8638
06:20:07|0.8638
06:20:08|0.8638
06:20:10|0.8638
06:20:10|0.8638
06:20:12|0.8638
06:20:12|0.8638
06:20:13|0.8638
06:20:15|0.8638
06:20:16|0.8638
06:20:16|0.8647
06:20:19|0.8647
06:20:19|0.8639
06:20:21|0.8639
06:20:22|0.8639
06:20:23|0.8639
06:20:24|0.8639
06:20:25|0.8639
06:20:27|0.8646
06:20:28|0.8641
06:20:29|0.8641
06:20:30|0.8641
06:20:31|0.8641
06:20:33|0.8641
06:20:33|0.8641
06:20:35|0.8641
06:20:36|0.8641
06:20:37|0.8641
06:20:38|0.8641
06:20:40|0.8641
06:20:41|0.8641
06:20:42|0.8641
06:20:43|0.8641
06:20:44|0.8641
06:20:45|0.8642
06:20:46|0.8642
06:20:47|0.8642
06:20:48|0.8642
06:20:49|0.8642
06:20:49|0.8642
06:20:52|0.8642
06:20:52|0.8647
06:20:53|0.8647
06:20:54|0.8647
06:20:55|0.8647
06:20:56|0.8647
06:20:57|0.8647
06:20:58|0.8652
06:20:59|0.8652
06:21:00|0.8652
06:21:01|0.8652
06:21:02|0.865
06:21:03|0.865
06:21:04|0.865
06:21:05|0.865
06:21:07|0.865
06:21:08|0.865
06:21:09|0.865
06:21:10|0.865
06:21:11|0.865
06:21:12|0.865
06:21:13|0.865
06:21:14|0.865
06:21:15|0.865
06:21:16|0.865
06:21:17|0.865
06:21:18|0.865
06:21:20|0.865
06:21:21|0.865
06:21:22|0.865
06:21:23|0.865
06:21:25|0.865
06:21:26|0.865
06:21:27|0.865
06:21:28|0.865
06:21:29|0.865
06:21:30|0.865
06:21:31|0.865
06:21:32|0.865
06:21:33|0.8642
06:21:34|0.8642
06:21:35|0.8642
06:21:37|0.8642
06:21:39|0.8642
06:21:40|0.8642
06:21:41|0.8644
06:21:41|0.8644
06:21:42|0.8647
06:21:44|0.8647
06:21:45|0.8647
06:21:46|0.8644
06:21:47|0.8644
06:21:48|0.8644
06:21:49|0.8644
06:21:50|0.8649
06:21:51|0.8649
06:21:52|0.8649
06:21:53|0.8649
06:21:54|0.8649
06:21:56|0.8649
06:21:56|0.8649
06:21:57|0.8649
06:21:59|0.8649
06:21:59|0.8649
06:22:00|0.8641
06:22:01|0.8642
06:22:02|0.8642
06:22:03|0.8642
06:22:05|0.8653
06:22:05|0.8648
06:22:06|0.8648
06:22:07|0.8648
06:22:08|0.8648
06:22:09|0.8648
06:22:11|0.8649
06:22:12|0.8649
06:22:13|0.8649
06:22:14|0.8649
06:22:15|0.8649
06:22:16|0.8649
06:22:17|0.8649
06:22:18|0.8649
06:22:19|0.865
06:22:21|0.865
06:22:22|0.865
06:22:23|0.865
06:22:24|0.865
06:22:25|0.865
06:22:26|0.865
06:22:27|0.865
06:22:28|0.865
06:22:30|0.865
06:22:30|0.865
06:22:32|0.865
06:22:32|0.8642
06:22:34|0.8642
06:22:35|0.8642
06:22:35|0.8649
06:22:37|0.8649
06:22:38|0.8649
06:22:39|0.8649
06:22:40|0.8649
06:22:41|0.8649
06:22:42|0.8649
06:22:43|0.8649
06:22:44|0.8649
06:22:45|0.8649
06:22:46|0.8649
06:22:47|0.8649
06:22:48|0.8649
06:22:50|0.8649
06:22:50|0.8649
06:22:52|0.8649
06:22:53|0.8649
06:22:54|0.8649
06:22:55|0.8649
06:22:55|0.8649
06:22:56|0.8649
06:22:58|0.8649
06:22:59|0.8649
06:23:00|0.8649
06:23:01|0.8649
06:23:02|0.8649
06:23:03|0.8649
06:23:04|0.8649
06:23:05|0.8649
06:23:05|0.8649
06:23:06|0.8649
06:23:07|0.8649
06:23:09|0.8649
06:23:10|0.8649
06:23:12|0.8649
06:23:12|0.8649
06:23:13|0.8649
06:23:14|0.8649
06:23:15|0.8649
06:23:16|0.8649
06:23:17|0.8649
06:23:18|0.8649
06:23:19|0.8648
06:23:21|0.8649
06:23:23|0.8649
06:23:25|0.8633
06:23:26|0.8633
06:23:28|0.8633
06:23:29|0.8633
06:23:31|0.8633
06:23:31|0.8633
06:23:32|0.8633
06:23:33|0.8633
06:23:34|0.8633
06:23:35|0.8633
06:23:36|0.8632
06:23:38|0.8632
06:23:39|0.8632
06:23:40|0.8632
06:23:41|0.8632
06:23:42|0.8632
06:23:43|0.8633
06:23:44|0.8633
06:23:45|0.8633
06:23:46|0.8633
06:23:47|0.8633
06:23:48|0.8629
06:23:49|0.8629
06:23:50|0.8629
06:23:51|0.8629
06:23:52|0.8629
06:23:53|0.8629
06:23:55|0.8629
06:23:56|0.8631
06:23:57|0.8631
06:23:58|0.8631
06:23:59|0.8631
06:24:00|0.8631
06:24:01|0.8631
06:24:02|0.8631
06:24:03|0.8631
06:24:04|0.8631
06:24:05|0.8631
06:24:06|0.8631
06:24:07|0.8631
06:24:09|0.8631
06:24:09|0.8631
06:24:10|0.8631
06:24:11|0.8631
06:24:13|0.8631
06:24:14|0.8631
06:24:15|0.8631
06:24:16|0.8631
06:24:16|0.864
06:24:17|0.864
06:24:18|0.864
06:24:20|0.864
06:24:20|0.864
06:24:22|0.864
06:24:24|0.864
06:24:25|0.864
06:24:26|0.864
06:24:28|0.864
06:24:29|0.864
06:24:31|0.8623
06:24:32|0.8623
06:24:33|0.8623
06:24:33|0.8623
06:24:35|0.8623
06:24:36|0.8623
06:24:37|0.8623
06:24:38|0.8623
06:24:39|0.8623
06:24:40|0.8623
06:24:41|0.8623
06:24:42|0.8623
06:24:43|0.8623
06:24:44|0.8623
06:24:45|0.8623
06:24:46|0.8623
06:24:47|0.8623
06:24:48|0.8629
06:24:49|0.8623
06:24:50|0.8623
06:24:51|0.8633
06:24:52|0.8633
06:24:53|0.8633
06:24:54|0.8621
06:24:55|0.862
06:24:56|0.8622
06:24:57|0.8622
06:24:58|0.8622
06:24:59|0.8622
06:25:00|0.8622
06:25:01|0.8622
06:25:02|0.8622
06:25:03|0.8622
06:25:04|0.8622
06:25:05|0.8622
06:25:06|0.8622
06:25:07|0.8622
06:25:08|0.8622
06:25:10|0.8622
06:25:11|0.8622
06:25:12|0.8622
06:25:13|0.8622
06:25:14|0.8622
06:25:14|0.8622
06:25:15|0.8622
06:25:17|0.8622
06:25:17|0.8622
06:25:19|0.8622
06:25:19|0.8622
06:25:21|0.8617
06:25:22|0.8617
06:25:22|0.8617
06:25:25|0.8617
06:25:26|0.8617
06:25:27|0.8617
06:25:29|0.8617
06:25:30|0.8617
06:25:30|0.8617
06:25:32|0.8617
06:25:33|0.8617
06:25:34|0.8617
06:25:35|0.8617
06:25:36|0.8617
06:25:36|0.8617
06:25:38|0.8617
06:25:39|0.8611
06:25:40|0.8611
06:25:41|0.8611
06:25:42|0.8607
06:25:43|0.8607
06:25:44|0.8607
06:25:45|0.8607
06:25:46|0.8607
06:25:47|0.8607
06:25:48|0.8607
06:25:49|0.8607
06:25:49|0.8607
06:25:50|0.8604
06:25:52|0.8605
06:25:53|0.8605
06:25:53|0.8605
06:25:55|0.8605
06:25:56|0.8605
06:25:57|0.8605
06:25:57|0.8605
06:25:59|0.8605
06:26:00|0.8607
06:26:00|0.8607
06:26:02|0.8607
06:26:03|0.8607
06:26:03|0.8605
06:26:05|0.8605
06:26:06|0.8605
06:26:07|0.8605
06:26:08|0.8605
06:26:09|0.8605
06:26:09|0.8605
06:26:12|0.8605
06:26:12|0.8605
06:26:13|0.8606
06:26:14|0.8606
06:26:15|0.8606
06:26:16|0.8606
06:26:17|0.8606
06:26:19|0.8606
06:26:20|0.8606
06:26:20|0.8606
06:26:21|0.8606
06:26:23|0.8606
06:26:25|0.8606
06:26:25|0.8606
06:26:26|0.8606
06:26:28|0.8606
06:26:29|0.8606
06:26:31|0.8606
06:26:32|0.8606
06:26:34|0.8606
06:26:35|0.8606
06:26:35|0.8606
06:26:37|0.8606
06:26:37|0.8606
06:26:38|0.8606
06:26:39|0.8606
06:26:40|0.8606
06:26:42|0.8606
06:26:43|0.8606
06:26:44|0.8606
06:26:45|0.8606
06:26:46|0.8606
06:26:47|0.8606
06:26:48|0.8606
06:26:49|0.8606
06:26:51|0.8606
06:26:51|0.8606
06:26:52|0.8606
06:26:53|0.8603
06:26:54|0.8603
06:26:55|0.8605
06:26:57|0.8606
06:26:58|0.8606
06:26:58|0.8606
06:27:00|0.8606
06:27:01|0.8606
06:27:02|0.8609
06:27:02|0.8611
06:27:03|0.8612
06:27:04|0.8612
06:27:05|0.8612
06:27:07|0.8612
06:27:07|0.8612
06:27:09|0.8612
06:27:09|0.8612
06:27:10|0.8612
06:27:12|0.8612
06:27:13|0.8612
06:27:14|0.8612
06:27:14|0.8612
06:27:16|0.8612
06:27:17|0.8612
06:27:17|0.8603
06:27:18|0.8597
06:27:19|0.8597
06:27:20|0.8604
06:27:21|0.8604
06:27:22|0.8604
06:27:23|0.8604
06:27:25|0.8598
06:27:27|0.8601
06:27:28|0.8601
06:27:30|0.8601
06:27:32|0.8601
06:27:33|0.8601
06:27:34|0.8601
06:27:34|0.8601
06:27:35|0.8601
06:27:37|0.8601
06:27:38|0.8601
06:27:39|0.8601
06:27:40|0.8601
06:27:41|0.8601
06:27:42|0.8606
06:27:42|0.8606
06:27:43|0.8606
06:27:45|0.8606
06:27:46|0.8606
06:27:46|0.8606
06:27:48|0.8606
06:27:49|0.8606
06:27:50|0.8606
06:27:50|0.8608
06:27:52|0.8608
06:27:52|0.8608
06:27:53|0.8608
06:27:55|0.8608
06:27:55|0.8608
06:27:57|0.8608
06:27:58|0.8608
06:27:59|0.8608
06:28:00|0.8608
06:28:01|0.8608
06:28:03|0.8608
06:28:03|0.8608
06:28:05|0.8608
06:28:06|0.8608
06:28:06|0.8608
06:28:07|0.8608
06:28:08|0.861
06:28:10|0.861
06:28:10|0.8603
06:28:11|0.8603
06:28:12|0.8603
06:28:14|0.8603
06:28:14|0.8608
06:28:15|0.8608
06:28:16|0.8608
06:28:18|0.8608
06:28:18|0.861
06:28:20|0.861
06:28:20|0.861
06:28:22|0.861
06:28:22|0.861
06:28:23|0.861
06:28:25|0.8608
06:28:25|0.8602
06:28:27|0.8607
06:28:28|0.8607
06:28:30|0.8607
06:28:31|0.8607
06:28:32|0.8607
06:28:33|0.8607
06:28:34|0.8608
06:28:35|0.8608
06:28:37|0.8608
06:28:37|0.8608
06:28:39|0.8608
06:28:40|0.8608
06:28:41|0.8608
06:28:42|0.8608
06:28:43|0.8608
06:28:44|0.8608
06:28:45|0.8612
06:28:46|0.8612
06:28:47|0.8612
06:28:49|0.8612
06:28:49|0.8615
06:28:50|0.8615
06:28:52|0.8615
06:28:52|0.8615
06:28:53|0.8615
06:28:54|0.8615
06:28:56|0.8621
06:28:57|0.8626
06:28:58|0.8626
06:28:58|0.8626
06:28:59|0.8626
06:29:01|0.8621
06:29:02|0.8628
06:29:03|0.8628
06:29:03|0.8628
06:29:05|0.8628
06:29:06|0.8628
06:29:07|0.8626
06:29:07|0.8626
06:29:08|0.8626
06:29:10|0.8626
06:29:10|0.8626
06:29:12|0.8626
06:29:13|0.8624
06:29:14|0.8624
06:29:15|0.8624
06:29:15|0.8624
06:29:16|0.8624
06:29:17|0.8624
06:29:18|0.8625
06:29:19|0.8625
06:29:20|0.8625
06:29:21|0.8625
06:29:23|0.8625
06:29:24|0.8625
06:29:25|0.8631
06:29:25|0.8635
06:29:28|0.8635
06:29:28|0.8635
06:29:29|0.8633
06:29:31|0.8631
06:29:31|0.8631
06:29:33|0.8631
06:29:34|0.8635
06:29:35|0.8635
06:29:35|0.8629
06:29:37|0.8629
06:29:38|0.8629
06:29:40|0.8629
06:29:41|0.863
06:29:42|0.863
06:29:43|0.863
06:29:44|0.863
06:29:45|0.863
06:29:46|0.863
06:29:47|0.863
06:29:48|0.8634
06:29:49|0.8634
06:29:50|0.8634
06:29:51|0.8634
06:29:52|0.8634
06:29:53|0.8634
06:29:54|0.8634
06:29:55|0.8634
06:29:56|0.8634
06:29:57|0.8634
06:29:59|0.8634
06:29:59|0.8634
06:30:00|0.8634
06:30:02|0.8622
06:30:03|0.8612
06:30:04|0.8605
06:30:05|0.8605
06:30:06|0.8605
06:30:07|0.8607
06:30:08|0.8607
06:30:09|0.8607
06:30:10|0.8607
06:30:11|0.8607
06:30:12|0.8608
06:30:13|0.8605
06:30:15|0.8604
06:30:15|0.8604
06:30:17|0.8604
06:30:18|0.8604
06:30:19|0.8596
06:30:20|0.8605
06:30:21|0.8605
06:30:22|0.8605
06:30:23|0.8605
06:30:24|0.8605
06:30:25|0.8605
06:30:26|0.8605
06:30:27|0.8605
06:30:29|0.8605
06:30:31|0.8605
06:30:32|0.8605
06:30:33|0.8605
06:30:34|0.8606
06:30:35|0.8606
06:30:37|0.8606
06:30:37|0.8607
06:30:38|0.8607
06:30:39|0.8607
06:30:41|0.8607
06:30:42|0.8607
06:30:43|0.8608
06:30:43|0.8608
06:30:45|0.8608
06:30:45|0.8608
06:30:47|0.8614
06:30:48|0.8614
06:30:49|0.8614
06:30:49|0.8614
06:30:51|0.8614
06:30:52|0.863
06:30:53|0.8639
06:30:54|0.8639
06:30:55|0.8639
06:30:56|0.8639
06:30:56|0.8634
06:30:58|0.8634
06:30:59|0.864
06:30:59|0.864
06:31:01|0.864
06:31:01|0.864
06:31:03|0.864
06:31:04|0.864
06:31:04|0.864
06:31:05|0.864
06:31:06|0.864
06:31:08|0.864
06:31:09|0.8639
06:31:09|0.8639
06:31:10|0.864
06:31:12|0.864
06:31:12|0.864
06:31:13|0.8643
06:31:14|0.864
06:31:16|0.8643
06:31:17|0.8643
06:31:17|0.8639
06:31:19|0.8639
06:31:19|0.8639
06:31:21|0.8639
06:31:22|0.8639
06:31:23|0.8645
06:31:24|0.8645
06:31:25|0.8645
06:31:26|0.8644
06:31:27|0.8644
06:31:29|0.8644
06:31:31|0.8644
06:31:33|0.8644
06:31:33|0.8644
06:31:35|0.8644
06:31:36|0.8638
06:31:38|0.8638
06:31:38|0.8638
06:31:39|0.8638
06:31:41|0.8638
06:31:42|0.8638
06:31:43|0.8638
06:31:44|0.8638
06:31:45|0.8638
06:31:46|0.8638
06:31:47|0.8638
06:31:49|0.8638
06:31:50|0.8638
06:31:51|0.8638
06:31:52|0.8638
06:31:54|0.8638
06:31:54|0.8639
06:31:55|0.8639
06:31:57|0.8639
06:31:58|0.8631
06:31:59|0.8631
06:31:59|0.8639
06:32:01|0.8639
06:32:02|0.8639
06:32:03|0.8639
06:32:04|0.8639
06:32:05|0.8639
06:32:06|0.8636
06:32:07|0.8636
06:32:08|0.8636
06:32:09|0.8636
06:32:10|0.8636
06:32:11|0.8646
06:32:12|0.8646
06:32:13|0.8646
06:32:14|0.8639
06:32:14|0.8639
06:32:16|0.8639
06:32:17|0.8639
06:32:18|0.8639
06:32:19|0.8636
06:32:20|0.8636
06:32:20|0.8636
06:32:21|0.8636
06:32:23|0.8636
06:32:24|0.8636
06:32:25|0.8636
06:32:26|0.8636
06:32:26|0.8636
06:32:27|0.8636
06:32:29|0.8636
06:32:30|0.8636
06:32:32|0.863
06:32:33|0.863
06:32:34|0.863
06:32:35|0.8634
06:32:36|0.8634
06:32:37|0.8634
06:32:38|0.8634
06:32:39|0.8634
06:32:41|0.8634
06:32:42|0.8634
06:32:43|0.8638
06:32:44|0.8638
06:32:45|0.8638
06:32:46|0.8638
06:32:47|0.8638
06:32:48|0.8641
06:32:49|0.8641
06:32:50|0.8641
06:32:51|0.8641
06:32:51|0.8641
06:32:53|0.8641
06:32:53|0.8641
06:32:55|0.8641
06:32:56|0.8639
06:32:57|0.8639
06:32:58|0.8639
06:32:59|0.8639
06:33:00|0.8637
06:33:02|0.8638
06:33:03|0.8638
06:33:04|0.8634
06:33:05|0.8634
06:33:06|0.8634
06:33:07|0.8634
06:33:08|0.864
06:33:09|0.864
06:33:10|0.864
06:33:11|0.864
06:33:12|0.8638
06:33:13|0.8638
06:33:14|0.8644
06:33:15|0.8647
06:33:16|0.8647
06:33:17|0.8647
06:33:18|0.8647
06:33:19|0.8649
06:33:20|0.8653
06:33:21|0.8653
06:33:22|0.8653
06:33:23|0.8653
06:33:24|0.8653
06:33:25|0.8653
06:33:26|0.8639
06:33:27|0.8639
06:33:28|0.8639
06:33:29|0.8639
06:33:31|0.8639
06:33:33|0.8639
06:33:34|0.8639
06:33:36|0.8649
06:33:37|0.8649
06:33:38|0.8649
06:33:39|0.8649
06:33:40|0.8638
06:33:41|0.8638
06:33:42|0.8638
06:33:42|0.8638
06:33:43|0.8638
06:33:45|0.8641
06:33:46|0.8641
06:33:47|0.8641
06:33:47|0.8641
06:33:49|0.8641
06:33:50|0.8641
06:33:51|0.8641
06:33:52|0.8641
06:33:53|0.8641
06:33:54|0.8641
06:33:55|0.8641
06:33:56|0.8637
06:33:57|0.8637
06:33:58|0.8637
06:33:59|0.8637
06:34:00|0.8637
06:34:01|0.8637
06:34:02|0.8637
06:34:03|0.8637
06:34:04|0.8637
06:34:05|0.8637
06:34:06|0.8637
06:34:07|0.8639
06:34:08|0.8639
06:34:09|0.8639
06:34:10|0.8633
06:34:11|0.8637
06:34:12|0.8637
06:34:13|0.8637
06:34:14|0.8637
06:34:15|0.8637
06:34:16|0.8637
06:34:17|0.8621
06:34:18|0.8623
06:34:19|0.8623
06:34:20|0.8621
06:34:21|0.8621
06:34:22|0.8621
06:34:23|0.8621
06:34:24|0.8621
06:34:26|0.8634
06:34:27|0.8633
06:34:27|0.8633
06:34:29|0.8633
06:34:30|0.8633
06:34:31|0.8633
06:34:33|0.8633
06:34:34|0.8642
06:34:36|0.8642
06:34:38|0.8634
06:34:38|0.8634
06:34:40|0.8634
06:34:42|0.8634
06:34:43|0.8625
06:34:43|0.8625
06:34:44|0.8625
06:34:46|0.8625
06:34:47|0.8634
06:34:48|0.8634
06:34:49|0.8634
06:34:50|0.8634
06:34:51|0.8634
06:34:52|0.8634
06:34:53|0.8634
06:34:54|0.8634
06:34:55|0.8634
06:34:56|0.8631
06:34:56|0.8631
06:34:59|0.8633
06:34:59|0.8643
06:35:01|0.8643
06:35:01|0.8643
06:35:02|0.8643
06:35:04|0.8643
06:35:05|0.8643
06:35:07|0.8643
06:35:07|0.8643
06:35:09|0.8643
06:35:09|0.8643
06:35:11|0.8643
06:35:11|0.8637
06:35:12|0.8637
06:35:13|0.8635
06:35:15|0.8635
06:35:16|0.8635
06:35:17|0.8635
06:35:17|0.8636
06:35:18|0.8636
06:35:19|0.8636
06:35:20|0.8636
06:35:22|0.8636
06:35:23|0.8636
06:35:23|0.8636
06:35:24|0.8636
06:35:26|0.863
06:35:27|0.8632
06:35:27|0.8632
06:35:29|0.8632
06:35:30|0.8632
06:35:30|0.8632
06:35:31|0.8632
06:35:33|0.8642
06:35:35|0.8636
06:35:36|0.8636
06:35:37|0.8636
06:35:38|0.8647
06:35:39|0.8647
06:35:40|0.8647
06:35:42|0.8647
06:35:42|0.8647
06:35:44|0.8645
06:35:45|0.8645
06:35:46|0.8645
06:35:48|0.8645
06:35:49|0.8645
06:35:51|0.8656
06:35:53|0.8656
06:35:53|0.8656
06:35:54|0.8656
06:35:55|0.8656
06:35:56|0.8656
06:35:57|0.8656
06:35:58|0.8656
06:36:00|0.8656
06:36:01|0.8656
06:36:01|0.8656
06:36:02|0.8656
06:36:03|0.8656
06:36:04|0.8657
06:36:05|0.8658
06:36:07|0.8658
06:36:09|0.8658
06:36:09|0.8658
06:36:10|0.8658
06:36:11|0.8666
06:36:12|0.8666
06:36:13|0.8666
06:36:14|0.8666
06:36:15|0.8666
06:36:16|0.8666
06:36:17|0.8658
06:36:18|0.8658
06:36:19|0.8658
06:36:20|0.8658
06:36:21|0.8658
06:36:22|0.8658
06:36:23|0.8658
06:36:24|0.8658
06:36:25|0.866
06:36:26|0.867
06:36:27|0.8673
06:36:28|0.8673
06:36:29|0.8673
06:36:30|0.8681
06:36:31|0.8664
06:36:32|0.8664
06:36:34|0.8664
06:36:35|0.8664
06:36:37|0.868
06:36:38|0.868
06:36:39|0.868
06:36:40|0.868
06:36:41|0.868
06:36:42|0.8683
06:36:43|0.8683
06:36:44|0.8681
06:36:45|0.8681
06:36:46|0.8681
06:36:47|0.8681
06:36:48|0.8681
06:36:49|0.8681
06:36:50|0.8688
06:36:51|0.8683
06:36:52|0.8682
06:36:53|0.8682
06:36:54|0.8682
06:36:56|0.8682
06:36:57|0.8682
06:36:58|0.8682
06:36:59|0.8681
06:37:00|0.8681
06:37:01|0.8681
06:37:02|0.8681
06:37:03|0.8681
06:37:04|0.8688
06:37:05|0.8688
06:37:06|0.8686
06:37:07|0.8678
06:37:08|0.8678
06:37:09|0.8678
06:37:10|0.8678
06:37:11|0.8679
06:37:12|0.8679
06:37:13|0.8679
06:37:14|0.8679
06:37:15|0.8683
06:37:16|0.8683
06:37:16|0.8683
06:37:18|0.8683
06:37:19|0.8683
06:37:20|0.8683
06:37:21|0.8683
06:37:22|0.8683
06:37:23|0.8683
06:37:24|0.8683
06:37:25|0.8683
06:37:25|0.8673
06:37:27|0.8673
06:37:28|0.8673
06:37:28|0.8676
06:37:29|0.8676
06:37:30|0.8676
06:37:32|0.8676
06:37:32|0.8676
06:37:34|0.8676
06:37:36|0.8676
06:37:37|0.8676
06:37:39|0.8676
06:37:39|0.8676
06:37:40|0.8676
06:37:42|0.8676
06:37:42|0.8676
06:37:43|0.8681
06:37:44|0.8681
06:37:45|0.8681
06:37:46|0.8674
06:37:47|0.8674
06:37:48|0.8674
06:37:49|0.8674
06:37:50|0.8671
06:37:51|0.8671
06:37:52|0.8671
06:37:53|0.8671
06:37:54|0.8671
06:37:55|0.8675
06:37:56|0.8681
06:37:57|0.8681
06:37:58|0.8681
06:37:59|0.8681
06:38:01|0.8677
06:38:01|0.8677
06:38:02|0.8677
06:38:04|0.8677
06:38:05|0.8677
06:38:06|0.8677
06:38:07|0.8677
06:38:08|0.8681
06:38:08|0.8681
06:38:10|0.8681
06:38:11|0.8681
06:38:12|0.8681
06:38:13|0.8681
06:38:14|0.8681
06:38:15|0.8681
06:38:16|0.8681
06:38:17|0.8681
06:38:18|0.8681
06:38:19|0.8681
06:38:20|0.8681
06:38:21|0.8681
06:38:22|0.8681
06:38:23|0.8681
06:38:24|0.8681
06:38:25|0.8681
06:38:26|0.8681
06:38:27|0.8681
06:38:28|0.8681
06:38:29|0.8681
06:38:30|0.8681
06:38:31|0.8676
06:38:31|0.8677
06:38:33|0.8677
06:38:34|0.8677
06:38:34|0.8678
06:38:36|0.8678
06:38:38|0.8678
06:38:38|0.8678
06:38:40|0.8678
06:38:41|0.8678
06:38:42|0.8678
06:38:44|0.8678
06:38:45|0.8678
06:38:46|0.8678
06:38:47|0.8678
06:38:48|0.8678
06:38:49|0.8672
06:38:51|0.8672
06:38:51|0.8672
06:38:52|0.8672
06:38:53|0.8672
06:38:54|0.8672
06:38:55|0.8672
06:38:56|0.8672
06:38:57|0.8672
06:38:58|0.8676
06:38:59|0.8673
06:39:00|0.8673
06:39:01|0.8673
06:39:02|0.8673
06:39:03|0.8673
06:39:04|0.8673
06:39:06|0.868
06:39:07|0.868
06:39:08|0.868
06:39:09|0.868
06:39:10|0.868
06:39:11|0.868
06:39:12|0.868
06:39:13|0.868
06:39:13|0.868
06:39:15|0.868
06:39:16|0.868
06:39:17|0.868
06:39:18|0.868
06:39:19|0.867
06:39:20|0.867
06:39:21|0.867
06:39:22|0.867
06:39:23|0.8678
06:39:24|0.8678
06:39:25|0.8678
06:39:26|0.8678
06:39:27|0.8678
06:39:28|0.8678
06:39:29|0.8678
06:39:30|0.8678
06:39:31|0.8682
06:39:32|0.868
06:39:32|0.868
06:39:34|0.868
06:39:35|0.8681
06:39:36|0.8681
06:39:38|0.8681
06:39:39|0.8681
06:39:41|0.8681
06:39:42|0.8681
06:39:43|0.8681
06:39:44|0.8681
06:39:45|0.8681
06:39:46|0.8681
06:39:47|0.868
06:39:49|0.868
06:39:49|0.868
06:39:50|0.868
06:39:53|0.8672
06:39:53|0.8672
06:39:54|0.8672
06:39:55|0.8672
06:39:56|0.8672
06:39:57|0.8672
06:39:58|0.868
06:39:59|0.868
06:40:00|0.868
06:40:01|0.868
06:40:02|0.8681
06:40:03|0.8681
06:40:04|0.8684
06:40:05|0.8684
06:40:06|0.8684
06:40:08|0.8684
06:40:09|0.8684
06:40:10|0.8684
06:40:10|0.8684
06:40:12|0.8684
06:40:13|0.8696
06:40:13|0.8696
06:40:14|0.8696
06:40:16|0.8696
06:40:16|0.8696
06:40:17|0.8696
06:40:18|0.8696
06:40:19|0.8696
06:40:21|0.8696
06:40:21|0.8696
06:40:22|0.8696
06:40:23|0.8696
06:40:24|0.8696
06:40:25|0.8694
06:40:26|0.8694
06:40:27|0.8694
06:40:28|0.8694
06:40:29|0.8694
06:40:30|0.8694
06:40:31|0.8694
06:40:32|0.8693
06:40:33|0.8693
06:40:34|0.8693
06:40:35|0.8694
06:40:36|0.8697
06:40:38|0.869
06:40:39|0.869
06:40:40|0.869
06:40:41|0.8689
06:40:42|0.8689
06:40:44|0.869
06:40:45|0.869
06:40:46|0.8683
06:40:47|0.8683
06:40:48|0.8688
06:40:49|0.8688
06:40:50|0.8688
06:40:52|0.8688
06:40:53|0.8688
06:40:53|0.8688
06:40:54|0.8688
06:40:56|0.8688
06:40:57|0.8688
06:40:57|0.8688
06:40:59|0.8688
06:41:00|0.8688
06:41:01|0.869
06:41:02|0.8689
06:41:03|0.8689
06:41:04|0.8689
06:41:06|0.8689
06:41:06|0.8678
06:41:07|0.8687
06:41:09|0.8687
06:41:10|0.8679
06:41:10|0.8677
06:41:12|0.8677
06:41:12|0.8679
06:41:13|0.8679
06:41:15|0.8679
06:41:15|0.8679
06:41:16|0.8679
06:41:17|0.8679
06:41:18|0.8679
06:41:20|0.868
06:41:20|0.868
06:41:21|0.868
06:41:23|0.868
06:41:23|0.8677
06:41:25|0.8683
06:41:25|0.8683
06:41:27|0.8683
06:41:27|0.8683
06:41:28|0.8683
06:41:30|0.8683
06:41:32|0.8683
06:41:33|0.8683
06:41:33|0.8683
06:41:34|0.8674
06:41:35|0.8674
06:41:37|0.8683
06:41:37|0.8683
06:41:39|0.8683
06:41:40|0.8683
06:41:41|0.8683
06:41:42|0.8683
06:41:43|0.8683
06:41:44|0.8683
06:41:45|0.8683
06:41:47|0.8683
06:41:48|0.8683
06:41:49|0.8683
06:41:50|0.8681
06:41:51|0.8681
06:41:53|0.8682
06:41:54|0.8681
06:41:55|0.8684
06:41:57|0.8684
06:41:57|0.8684
06:41:58|0.8691
06:41:59|0.8695
06:42:00|0.8695
06:42:01|0.8687
06:42:02|0.8687
06:42:04|0.8687
06:42:05|0.8687
06:42:05|0.8687
06:42:06|0.8687
06:42:07|0.8687
06:42:08|0.8687
06:42:10|0.8687
06:42:10|0.8687
06:42:11|0.8687
06:42:12|0.8687
06:42:13|0.8689
06:42:14|0.8689
06:42:16|0.8689
06:42:16|0.8689
06:42:18|0.8689
06:42:19|0.8689
06:42:20|0.8689
06:42:21|0.8689
06:42:21|0.8689
06:42:22|0.8689
06:42:23|0.8689
06:42:25|0.8689
06:42:25|0.8689
06:42:26|0.8689
06:42:28|0.8689
06:42:28|0.8689
06:42:30|0.8689
06:42:30|0.8689
06:42:32|0.8675
06:42:33|0.8675
06:42:33|0.8675
06:42:34|0.8675
06:42:35|0.8675
06:42:36|0.8675
06:42:37|0.8675
06:42:38|0.8675
06:42:40|0.8681
06:42:42|0.8681
06:42:43|0.8681
06:42:44|0.8681
06:42:45|0.8681
06:42:46|0.8681
06:42:47|0.8681
06:42:48|0.8681
06:42:49|0.8681
06:42:50|0.8681
06:42:51|0.8681
06:42:52|0.8681
06:42:54|0.8682
06:42:54|0.8682
06:42:56|0.8682
06:42:56|0.8682
06:42:58|0.8682
06:42:58|0.8682
06:43:00|0.8682
06:43:01|0.8682
06:43:03|0.8682
06:43:03|0.869
06:43:05|0.8694
06:43:06|0.8694
06:43:07|0.8685
06:43:08|0.8685
06:43:10|0.8685
06:43:10|0.8685
06:43:11|0.8685
06:43:12|0.8685
06:43:13|0.8691
06:43:14|0.8691
06:43:15|0.8691
06:43:16|0.8691
06:43:17|0.8691
06:43:19|0.8691
06:43:20|0.8691
06:43:21|0.8691
06:43:22|0.8691
06:43:23|0.8687
06:43:24|0.8687
06:43:25|0.8687
06:43:26|0.8687
06:43:27|0.8687
06:43:28|0.8687
06:43:29|0.8693
06:43:31|0.8693
06:43:32|0.8693
06:43:33|0.8693
06:43:34|0.8693
06:43:35|0.8693
06:43:36|0.8693
06:43:36|0.8693
06:43:38|0.8693
06:43:38|0.8693
06:43:39|0.8693
06:43:41|0.8693
06:43:42|0.8693
06:43:44|0.8693
06:43:45|0.8693
06:43:47|0.8693
06:43:48|0.8693
06:43:49|0.8693
06:43:50|0.8695
06:43:51|0.8696
06:43:52|0.8695
06:43:53|0.8695
06:43:54|0.8698
06:43:55|0.8694
06:43:56|0.8694
06:43:58|0.8694
06:43:58|0.8694
06:43:59|0.8699
06:44:01|0.8702
06:44:02|0.8703
06:44:03|0.8703
06:44:04|0.87
06:44:06|0.87
06:44:07|0.8706
06:44:07|0.8706
06:44:09|0.8706
06:44:10|0.8706
06:44:11|0.8706
06:44:12|0.871
06:44:12|0.871
06:44:14|0.871
06:44:14|0.8704
06:44:16|0.8704
06:44:17|0.8704
06:44:18|0.8704
06:44:18|0.8711
06:44:20|0.8704
06:44:21|0.8704
06:44:21|0.8704
06:44:23|0.8704
06:44:24|0.8704
06:44:25|0.8704
06:44:26|0.8704
06:44:27|0.8704
06:44:28|0.8704
06:44:29|0.8704
06:44:30|0.8704
06:44:31|0.8704
06:44:32|0.8711
06:44:33|0.8711
06:44:34|0.8711
06:44:35|0.8712
06:44:36|0.8712
06:44:37|0.8712
06:44:38|0.8712
06:44:39|0.8712
06:44:40|0.8712
06:44:41|0.8712
06:44:43|0.8712
06:44:43|0.8705
06:44:45|0.8711
06:44:46|0.8711
06:44:47|0.8712
06:44:47|0.8711
06:44:49|0.8711
06:44:51|0.8705
06:44:52|0.8705
06:44:52|0.8713
06:44:53|0.8713
06:44:54|0.8713
06:44:55|0.8713
06:44:56|0.8713
06:44:57|0.8713
06:44:59|0.8713
06:45:00|0.8713
06:45:01|0.8713
06:45:03|0.8713
06:45:03|0.8713
06:45:04|0.8713
06:45:05|0.8713
06:45:06|0.8713
06:45:07|0.8713
06:45:08|0.8713
06:45:09|0.8713
06:45:10|0.8713
06:45:11|0.8713
06:45:12|0.8705
06:45:13|0.8691
06:45:14|0.8691
06:45:15|0.8696
06:45:16|0.8696
06:45:17|0.87
06:45:18|0.87
06:45:19|0.87
06:45:20|0.8706
06:45:21|0.8706
06:45:22|0.8706
06:45:23|0.8706
06:45:24|0.8706
06:45:25|0.8695
06:45:26|0.8695
06:45:27|0.8695
06:45:28|0.8695
06:45:29|0.8693
06:45:30|0.8693
06:45:31|0.8693
06:45:32|0.8699
06:45:33|0.8699
06:45:35|0.8699
06:45:36|0.8699
06:45:37|0.8704
06:45:38|0.8712
06:45:39|0.8704
06:45:40|0.8704
06:45:41|0.8704
06:45:42|0.8704
06:45:44|0.8704
06:45:44|0.8711
06:45:45|0.8711
06:45:46|0.8711
06:45:47|0.8705
06:45:49|0.8705
06:45:50|0.8705
06:45:51|0.8705
06:45:52|0.8705
06:45:53|0.8705
06:45:54|0.8705
06:45:55|0.8705
06:45:56|0.8705
06:45:57|0.8713
06:45:58|0.8713
06:45:59|0.8713
06:46:00|0.8713
06:46:01|0.8713
06:46:02|0.8713
06:46:03|0.8713
06:46:04|0.8705
06:46:05|0.8705
06:46:06|0.8705
06:46:07|0.8705
06:46:08|0.8713
06:46:09|0.8712
06:46:10|0.8712
06:46:11|0.8712
06:46:12|0.8703
06:46:13|0.8703
06:46:14|0.8703
06:46:15|0.8703
06:46:16|0.8703
06:46:17|0.8713
06:46:18|0.8713
06:46:19|0.8713
06:46:20|0.8711
06:46:21|0.871
06:46:22|0.8704
06:46:23|0.871
06:46:24|0.871
06:46:25|0.871
06:46:26|0.8703
06:46:27|0.8703
06:46:28|0.8703
06:46:29|0.8703
06:46:30|0.8703
06:46:31|0.8703
06:46:32|0.8711
06:46:33|0.8711
06:46:34|0.8701
06:46:35|0.8701
06:46:36|0.8701
06:46:37|0.8701
06:46:38|0.8698
06:46:39|0.8698
06:46:40|0.8697
06:46:41|0.8697
06:46:42|0.8697
06:46:43|0.8698
06:46:45|0.8703
06:46:46|0.8706
06:46:47|0.8706
06:46:48|0.8706
06:46:49|0.8706
06:46:51|0.8706
06:46:52|0.8706
06:46:53|0.8706
06:46:53|0.8706
06:46:54|0.8706
06:46:55|0.8707
06:46:56|0.8705
06:46:58|0.8697
06:46:59|0.8709
06:47:00|0.8709
06:47:02|0.8709
06:47:03|0.8709
06:47:04|0.8709
06:47:05|0.8693
06:47:06|0.8693
06:47:07|0.8693
06:47:08|0.8693
06:47:09|0.8693
06:47:10|0.8702
06:47:11|0.8702
06:47:12|0.8702
06:47:13|0.8701
06:47:14|0.8701
06:47:15|0.8704
06:47:16|0.8704
06:47:17|0.8704
06:47:18|0.8704
06:47:19|0.8714
06:47:20|0.8714
06:47:21|0.8714
06:47:22|0.8714
06:47:23|0.8714
06:47:24|0.8714
06:47:25|0.8707
06:47:26|0.8707
06:47:27|0.8707
06:47:28|0.8707
06:47:29|0.8707
06:47:30|0.8707
06:47:31|0.8707
06:47:32|0.8712
06:47:33|0.8712
06:47:34|0.8704
06:47:35|0.8704
06:47:36|0.8704
06:47:37|0.8704
06:47:38|0.8704
06:47:39|0.8704
06:47:40|0.8704
06:47:41|0.8704
06:47:42|0.8704
06:47:43|0.8704
06:47:44|0.8704
06:47:46|0.8704
06:47:47|0.8713
06:47:48|0.8713
06:47:50|0.8713
06:47:51|0.8713
06:47:51|0.8713
06:47:54|0.8713
06:47:54|0.8713
06:47:56|0.8716
06:47:56|0.8713
06:47:57|0.8713
06:47:59|0.8716
06:48:00|0.8716
06:48:01|0.8716
06:48:02|0.8716
06:48:04|0.8716
06:48:04|0.8717
06:48:06|0.8717
06:48:07|0.8717
06:48:08|0.8717
06:48:09|0.872
06:48:10|0.872
06:48:11|0.8723
06:48:12|0.8723
06:48:13|0.8723
06:48:14|0.8723
06:48:15|0.8723
06:48:16|0.8723
06:48:17|0.8723
06:48:18|0.8723
06:48:19|0.8723
06:48:21|0.8723
06:48:21|0.8723
06:48:22|0.8726
06:48:23|0.8726
06:48:24|0.8726
06:48:25|0.8726
06:48:27|0.8726
06:48:27|0.8726
06:48:28|0.8726
06:48:29|0.8726
06:48:31|0.8726
06:48:32|0.8726
06:48:33|0.8727
06:48:34|0.8727
06:48:35|0.8727
06:48:36|0.8727
06:48:37|0.8727
06:48:38|0.8727
06:48:39|0.8729
06:48:40|0.8734
06:48:41|0.8737
06:48:42|0.8729
06:48:43|0.8729
06:48:44|0.8729
06:48:45|0.8729
06:48:46|0.8729
06:48:47|0.8737
06:48:48|0.8738
06:48:49|0.8738
06:48:51|0.8738
06:48:51|0.8738
06:48:53|0.8738
06:48:54|0.8738
06:48:54|0.8738
06:48:56|0.8737
06:48:58|0.8725
06:48:59|0.8714
06:49:01|0.8714
06:49:02|0.8714
06:49:03|0.8714
06:49:03|0.8714
06:49:05|0.8714
06:49:06|0.8714
06:49:07|0.8708
06:49:08|0.8708
06:49:09|0.8708
06:49:10|0.8717
06:49:11|0.8717
06:49:12|0.8729
06:49:13|0.8729
06:49:13|0.8734
06:49:15|0.8734
06:49:16|0.8737
06:49:16|0.8737
06:49:18|0.874
06:49:19|0.8743
06:49:20|0.8743
06:49:21|0.8743
06:49:22|0.8738
06:49:23|0.8743
06:49:24|0.8743
06:49:25|0.8743
06:49:26|0.8743
06:49:26|0.8743
06:49:28|0.8737
06:49:29|0.8737
06:49:30|0.8737
06:49:31|0.8737
06:49:32|0.8737
06:49:33|0.8743
06:49:34|0.8737
06:49:35|0.8737
06:49:36|0.8743
06:49:37|0.8743
06:49:38|0.8743
06:49:39|0.8743
06:49:40|0.8742
06:49:40|0.8742
06:49:41|0.8736
06:49:43|0.8736
06:49:44|0.8736
06:49:45|0.8736
06:49:47|0.8731
06:49:48|0.8736
06:49:48|0.8736
06:49:50|0.8736
06:49:51|0.8736
06:49:53|0.8736
06:49:54|0.8736
06:49:54|0.873
06:49:57|0.873
06:49:57|0.873
06:49:59|0.874
06:50:00|0.8742
06:50:01|0.8742
06:50:02|0.8742
06:50:03|0.8742
06:50:04|0.8742
06:50:05|0.8742
06:50:06|0.8742
06:50:07|0.8742
06:50:08|0.8742
06:50:09|0.8742
06:50:10|0.8742
06:50:12|0.874
06:50:12|0.874
06:50:14|0.8732
06:50:14|0.8732
06:50:16|0.8732
06:50:16|0.8732
06:50:17|0.8732
06:50:18|0.8732
06:50:19|0.8726
06:50:21|0.873
06:50:22|0.873
06:50:22|0.8727
06:50:23|0.8727
06:50:24|0.8728
06:50:26|0.8728
06:50:26|0.8728
06:50:28|0.8728
06:50:28|0.8729
06:50:29|0.8729
06:50:31|0.8729
06:50:31|0.8729
06:50:33|0.8736
06:50:33|0.8736
06:50:34|0.8744
06:50:35|0.8744
06:50:37|0.8743
06:50:38|0.8743
06:50:39|0.8743
06:50:39|0.8743
06:50:40|0.8743
06:50:42|0.8742
06:50:42|0.8737
06:50:43|0.8737
06:50:45|0.8737
06:50:45|0.8737
06:50:46|0.8737
06:50:48|0.8737
06:50:50|0.875
06:50:51|0.8748
06:50:52|0.8748
06:50:53|0.8748
06:50:54|0.8751
06:50:55|0.8751
06:50:57|0.8746
06:50:58|0.8746
06:50:58|0.8746
06:50:59|0.8756
06:51:00|0.8766
06:51:02|0.877
06:51:03|0.877
06:51:05|0.8767
06:51:05|0.8771
06:51:06|0.8771
06:51:07|0.8771
06:51:09|0.8764
06:51:10|0.8764
06:51:11|0.8764
06:51:12|0.8771
06:51:13|0.8774
06:51:14|0.8774
06:51:15|0.8767
06:51:16|0.8774
06:51:17|0.8774
06:51:18|0.8774
06:51:19|0.8774
06:51:20|0.8774
06:51:21|0.8774
06:51:22|0.8774
06:51:23|0.8774
06:51:24|0.8774
06:51:25|0.8774
06:51:26|0.8774
06:51:27|0.8774
06:51:28|0.8775
06:51:29|0.8775
06:51:30|0.8776
06:51:31|0.8776
06:51:32|0.8776
06:51:33|0.8772
06:51:34|0.8774
06:51:35|0.8774
06:51:36|0.8774
06:51:37|0.8778
06:51:38|0.8778
06:51:39|0.8778
06:51:40|0.8774
06:51:41|0.8774
06:51:42|0.8774
06:51:43|0.8774
06:51:44|0.8774
06:51:45|0.8778
06:51:46|0.8778
06:51:47|0.8783
06:51:48|0.8783
06:51:50|0.8783
06:51:51|0.8783
06:51:53|0.8778
06:51:53|0.8778
06:51:54|0.8778
06:51:56|0.8788
06:51:58|0.8788
06:51:58|0.8788
06:52:00|0.8782
06:52:00|0.8782
06:52:01|0.8782
06:52:02|0.8782
06:52:03|0.8782
06:52:05|0.8788
06:52:05|0.8788
06:52:06|0.8788
06:52:07|0.8782
06:52:09|0.8782
06:52:10|0.8782
06:52:11|0.8782
06:52:12|0.8782
06:52:13|0.8785
06:52:14|0.8785
06:52:15|0.8785
06:52:16|0.8788
06:52:16|0.8788
06:52:19|0.8788
06:52:19|0.8788
06:52:20|0.8788
06:52:21|0.8789
06:52:22|0.8789
06:52:23|0.8789
06:52:24|0.8789
06:52:25|0.8789
06:52:26|0.8787
06:52:27|0.8787
06:52:28|0.8788
06:52:29|0.8787
06:52:30|0.8789
06:52:31|0.8798
06:52:32|0.8797
06:52:33|0.8797
06:52:34|0.8796
06:52:35|0.8796
06:52:36|0.8796
06:52:37|0.8796
06:52:38|0.8796
06:52:39|0.8796
06:52:41|0.8796
06:52:41|0.8797
06:52:43|0.8798
06:52:43|0.8798
06:52:44|0.8798
06:52:45|0.8798
06:52:46|0.8791
06:52:47|0.8798
06:52:48|0.8798
06:52:50|0.8798
06:52:51|0.8798
06:52:53|0.88
06:52:55|0.8802
06:52:55|0.8811
06:52:57|0.8811
06:52:57|0.8812
06:52:58|0.8802
06:52:59|0.8802
06:53:00|0.8802
06:53:02|0.8824
06:53:02|0.8828
06:53:05|0.8821
06:53:05|0.883
06:53:06|0.883
06:53:07|0.883
06:53:08|0.883
06:53:09|0.8827
06:53:10|0.8827
06:53:11|0.883
06:53:12|0.8831
06:53:13|0.8822
06:53:14|0.8822
06:53:15|0.8822
06:53:17|0.8843
06:53:17|0.8843
06:53:18|0.8836
06:53:19|0.8836
06:53:20|0.8836
06:53:21|0.8847
06:53:22|0.8847
06:53:23|0.8842
06:53:24|0.8824
06:53:25|0.881
06:53:26|0.881
06:53:27|0.8815
06:53:28|0.8805
06:53:29|0.8813
06:53:30|0.8813
06:53:31|0.8803
06:53:32|0.8796
06:53:33|0.8797
06:53:34|0.8792
06:53:35|0.8792
06:53:36|0.8792
06:53:37|0.8792
06:53:38|0.8792
06:53:39|0.8792
06:53:40|0.8792
06:53:41|0.8795
06:53:42|0.8787
06:53:43|0.8786
06:53:44|0.8786
06:53:46|0.8786
06:53:46|0.8786
06:53:48|0.8781
06:53:49|0.8788
06:53:49|0.8788
06:53:50|0.8788
06:53:53|0.8788
06:53:53|0.8789
06:53:54|0.8789
06:53:55|0.8789
06:53:57|0.879
06:53:58|0.8787
06:53:58|0.8787
06:53:59|0.8787
06:54:00|0.878
06:54:02|0.878
06:54:03|0.878
06:54:04|0.8787
06:54:06|0.8788
06:54:07|0.8788
06:54:08|0.8788
06:54:09|0.8781
06:54:10|0.8787
06:54:11|0.8787
06:54:12|0.8787
06:54:13|0.8787
06:54:14|0.8783
06:54:15|0.8787
06:54:16|0.8789
06:54:17|0.8789
06:54:18|0.8789
06:54:19|0.8787
06:54:20|0.8805
06:54:21|0.8813
06:54:22|0.8831
06:54:23|0.8831
06:54:24|0.8836
06:54:25|0.8836
06:54:26|0.8831
06:54:27|0.8831
06:54:28|0.8831
06:54:29|0.8831
06:54:30|0.8831
06:54:31|0.8834
06:54:32|0.8834
06:54:33|0.8812
06:54:34|0.8812
06:54:35|0.8812
06:54:36|0.8796
06:54:37|0.8808
06:54:38|0.8813
06:54:39|0.881
06:54:40|0.8822
06:54:41|0.8817
06:54:42|0.8817
06:54:43|0.8817
06:54:44|0.8822
06:54:45|0.8822
06:54:46|0.8822
06:54:47|0.8822
06:54:48|0.8822
06:54:49|0.8822
06:54:50|0.8833
06:54:51|0.8842
06:54:53|0.8833
06:54:54|0.8852
06:54:55|0.8852
06:54:56|0.8852
06:54:58|0.8856
06:54:59|0.8856
06:55:01|0.8848
06:55:02|0.8833
06:55:03|0.8835
06:55:04|0.8843
06:55:06|0.8838
06:55:07|0.8838
06:55:08|0.8838
06:55:08|0.8834
06:55:10|0.8834
06:55:11|0.8804
06:55:11|0.8815
06:55:14|0.8813
06:55:14|0.8814
06:55:15|0.8804
06:55:16|0.8806
06:55:17|0.8814
06:55:18|0.8814
06:55:19|0.8814
06:55:20|0.8804
06:55:21|0.8804
06:55:22|0.8804
06:55:23|0.8813
06:55:24|0.8813
06:55:25|0.8813
06:55:26|0.8818
06:55:27|0.8818
06:55:28|0.8818
06:55:29|0.8818
06:55:30|0.8819
06:55:31|0.8819
06:55:32|0.8845
06:55:33|0.8861
06:55:34|0.8861
06:55:35|0.8861
06:55:36|0.8872
06:55:37|0.8866
06:55:38|0.8866
06:55:39|0.8858
06:55:40|0.8849
06:55:41|0.8852
06:55:43|0.8852
06:55:43|0.884
06:55:45|0.884
06:55:45|0.8848
06:55:47|0.8857
06:55:49|0.8857
06:55:49|0.8857
06:55:50|0.8857
06:55:51|0.8851
06:55:53|0.8861
06:55:55|0.8848
06:55:57|0.8848
06:55:58|0.8856
06:55:59|0.8856
06:56:01|0.8833
06:56:01|0.8833
06:56:03|0.8833
06:56:04|0.8834
06:56:05|0.8834
06:56:07|0.8834
06:56:07|0.8833
06:56:09|0.8833
06:56:09|0.8833
06:56:10|0.8833
06:56:11|0.8833
06:56:13|0.8833
06:56:14|0.8833
06:56:14|0.8833
06:56:15|0.8833
06:56:16|0.8832
06:56:18|0.8832
06:56:19|0.8832
06:56:20|0.8832
06:56:21|0.8833
06:56:21|0.8833
06:56:22|0.8837
06:56:23|0.884
06:56:25|0.884
06:56:25|0.884
06:56:27|0.884
06:56:28|0.884
06:56:28|0.883
06:56:30|0.8832
06:56:30|0.8832
06:56:32|0.8832
06:56:32|0.884
06:56:33|0.884
06:56:34|0.883
06:56:36|0.8828
06:56:37|0.8828
06:56:38|0.8828
06:56:39|0.8824
06:56:40|0.8813
06:56:41|0.8819
06:56:42|0.8819
06:56:42|0.8819
06:56:44|0.8819
06:56:45|0.881
06:56:45|0.881
06:56:46|0.8802
06:56:48|0.8802
06:56:48|0.8805
06:56:50|0.8797
06:56:50|0.8795
06:56:52|0.88
06:56:52|0.8798
06:56:54|0.8814
06:56:56|0.8821
06:56:56|0.8811
06:56:58|0.8811
06:56:59|0.8811
06:57:00|0.883
06:57:02|0.883
06:57:02|0.883
06:57:04|0.883
06:57:04|0.883
06:57:05|0.883
06:57:06|0.8838
06:57:07|0.8838
06:57:08|0.8838
06:57:10|0.8827
06:57:11|0.884
06:57:12|0.884
06:57:13|0.8843
06:57:14|0.8843
06:57:15|0.8843
06:57:16|0.8856
06:57:16|0.886
06:57:18|0.886
06:57:19|0.886
06:57:20|0.8857
06:57:21|0.8857
06:57:22|0.8857
06:57:23|0.8859
06:57:23|0.8859
06:57:25|0.8865
06:57:26|0.8866
06:57:26|0.8894
06:57:28|0.8898
06:57:29|0.8888
06:57:30|0.8888
06:57:30|0.8878
06:57:31|0.8878
06:57:33|0.8877
06:57:34|0.8871
06:57:35|0.8865
06:57:36|0.8865
06:57:37|0.8862
06:57:38|0.8862
06:57:39|0.888
06:57:40|0.888
06:57:41|0.888
06:57:41|0.888
06:57:43|0.888
06:57:44|0.8889
06:57:45|0.8882
06:57:46|0.8889
06:57:47|0.8883
06:57:48|0.8883
06:57:49|0.8883
06:57:50|0.8882
06:57:51|0.8882
06:57:52|0.8891
06:57:53|0.893
06:57:54|0.8914
06:57:56|0.8922
06:57:57|0.8933
06:57:59|0.8944
06:58:00|0.893
06:58:01|0.8944
06:58:02|0.893
06:58:03|0.894
06:58:04|0.8925
06:58:05|0.894
06:58:05|0.894
06:58:06|0.8942
06:58:08|0.8942
06:58:09|0.8933
06:58:10|0.8949
06:58:11|0.8945
06:58:11|0.8943
06:58:13|0.8943
06:58:14|0.8943
06:58:15|0.8957
06:58:16|0.8953
06:58:17|0.8953
06:58:18|0.8941
06:58:19|0.8941
06:58:20|0.8941
06:58:21|0.8925
06:58:22|0.8936
06:58:23|0.8932
06:58:24|0.8938
06:58:25|0.8937
06:58:26|0.8937
06:58:27|0.8937
06:58:28|0.8937
06:58:29|0.8945
06:58:29|0.8945
06:58:31|0.8931
06:58:32|0.8937
06:58:33|0.8938
06:58:34|0.8938
06:58:35|0.893
06:58:36|0.8934
06:58:37|0.8936
06:58:38|0.8925
06:58:39|0.8925
06:58:39|0.8937
06:58:41|0.8942
06:58:43|0.8954
06:58:43|0.8954
06:58:44|0.8957
06:58:45|0.8957
06:58:46|0.8957
06:58:47|0.8957
06:58:48|0.8957
06:58:49|0.8963
06:58:50|0.8956
06:58:51|0.8956
06:58:52|0.8964
06:58:53|0.8968
06:58:54|0.8965
06:58:56|0.8958
06:58:57|0.8968
06:58:58|0.8968
06:58:59|0.8976
06:59:00|0.8968
06:59:01|0.8959
06:59:02|0.8959
06:59:04|0.8959
06:59:05|0.8959
06:59:06|0.8959
06:59:07|0.8959
06:59:08|0.8959
06:59:09|0.8952
06:59:10|0.8917
06:59:11|0.8897
06:59:12|0.8915
06:59:13|0.8906
06:59:14|0.8905
06:59:15|0.8918
06:59:16|0.8918
06:59:17|0.8913
06:59:18|0.8913
06:59:19|0.8915
06:59:20|0.8929
06:59:21|0.8929
06:59:22|0.892
06:59:23|0.892
06:59:24|0.8924
06:59:25|0.8932
06:59:26|0.8932
06:59:27|0.8932
06:59:28|0.8925
06:59:29|0.8925
06:59:30|0.8925
06:59:31|0.8925
06:59:32|0.8905
06:59:33|0.8907
06:59:34|0.8893
06:59:35|0.8893
06:59:36|0.8899
06:59:37|0.8899
06:59:38|0.8895
06:59:39|0.8883
06:59:40|0.8893
06:59:41|0.8969
06:59:42|0.8981
06:59:43|0.8982
06:59:44|0.8975
06:59:45|0.8977
06:59:46|0.8969
06:59:47|0.8987
06:59:48|0.8998
06:59:49|0.8997
06:59:50|0.8991
06:59:51|0.8987
06:59:52|0.8967
06:59:53|0.8976
06:59:54|0.8953
06:59:55|0.8951
06:59:56|0.8961
06:59:58|0.8954
06:59:59|0.8972
07:00:00|0.8962
07:00:02|0.8948
07:00:03|0.8945
07:00:04|0.8934
07:00:05|0.894
07:00:06|0.894
07:00:07|0.8936
07:00:08|0.8936
07:00:09|0.8936
07:00:10|0.8935
07:00:11|0.8947
07:00:12|0.8936
07:00:13|0.8936
07:00:14|0.8944
07:00:15|0.8944
07:00:16|0.8944
07:00:17|0.8944
07:00:18|0.8944
07:00:20|0.8944
07:00:21|0.8944
07:00:21|0.8944
07:00:23|0.8905
07:00:23|0.8898
07:00:24|0.891
07:00:25|0.8906
07:00:27|0.8895
07:00:27|0.8905
07:00:28|0.8898
07:00:30|0.8889
07:00:30|0.8894
07:00:32|0.8894
07:00:32|0.8885
07:00:33|0.888
07:00:34|0.888
07:00:35|0.8868
07:00:36|0.888
07:00:37|0.8865
07:00:38|0.8865
07:00:40|0.8871
07:00:40|0.8867
07:00:41|0.8862
07:00:42|0.8862
07:00:43|0.8863
07:00:44|0.8864
07:00:45|0.8864
07:00:46|0.8871
07:00:47|0.8858
07:00:48|0.8858
07:00:49|0.8871
07:00:51|0.887
07:00:52|0.8871
07:00:53|0.8881
07:00:54|0.8881
07:00:54|0.8881
07:00:56|0.8881
07:00:56|0.8871
07:00:58|0.8877
07:00:59|0.8879
07:01:01|0.889
07:01:02|0.8922
07:01:03|0.8901
07:01:04|0.8901
07:01:06|0.8931
07:01:06|0.8917
07:01:07|0.8915
07:01:09|0.8916
07:01:09|0.8907
07:01:10|0.8908
07:01:11|0.893
07:01:12|0.8932
07:01:13|0.8932
07:01:14|0.8932
07:01:15|0.8914
07:01:17|0.8914
07:01:17|0.8916
07:01:18|0.8916
07:01:19|0.8879
07:01:20|0.8892
07:01:21|0.8892
07:01:22|0.888
07:01:23|0.8886
07:01:24|0.8886
07:01:25|0.8886
07:01:26|0.8879
07:01:27|0.8871
07:01:28|0.8871
07:01:29|0.8878
07:01:30|0.8878
07:01:31|0.8878
07:01:32|0.887
07:01:33|0.887
07:01:34|0.887
07:01:35|0.887
07:01:36|0.887
07:01:37|0.887
07:01:38|0.887
07:01:39|0.887
07:01:40|0.887
07:01:41|0.8878
07:01:42|0.8878
07:01:43|0.8878
07:01:44|0.8878
07:01:45|0.8878
07:01:46|0.8878
07:01:47|0.8878
07:01:48|0.8878
07:01:49|0.8878
07:01:50|0.8878
07:01:51|0.8851
07:01:52|0.8851
07:01:53|0.8858
07:01:54|0.8858
07:01:55|0.8858
07:01:56|0.8858
07:01:57|0.8845
07:01:59|0.8854
07:02:01|0.8825
07:02:02|0.883
07:02:03|0.883
07:02:04|0.8831
07:02:05|0.8857
07:02:06|0.8843
07:02:07|0.8849
07:02:08|0.8849
07:02:09|0.8849
07:02:10|0.8845
07:02:11|0.8845
07:02:12|0.8845
07:02:13|0.8845
07:02:14|0.8845
07:02:15|0.8845
07:02:16|0.8846
07:02:17|0.8845
07:02:18|0.8845
07:02:19|0.8845
07:02:21|0.8845
07:02:22|0.8845
07:02:22|0.8845
07:02:24|0.8845
07:02:25|0.8845
07:02:25|0.8849
07:02:27|0.8849
07:02:28|0.8849
07:02:29|0.8849
07:02:30|0.8849
07:02:30|0.8852
07:02:32|0.8852
07:02:33|0.8852
07:02:34|0.8852
07:02:35|0.8863
07:02:35|0.8857
07:02:37|0.8857
07:02:38|0.8857
07:02:39|0.8857
07:02:40|0.8857
07:02:41|0.8857
07:02:42|0.8862
07:02:43|0.8866
07:02:44|0.8866
07:02:45|0.8866
07:02:46|0.8853
07:02:47|0.8853
07:02:48|0.8868
07:02:49|0.8868
07:02:51|0.8871
07:02:51|0.8861
07:02:52|0.8861
07:02:53|0.8861
07:02:54|0.8861
07:02:55|0.8861
07:02:56|0.8861
07:02:57|0.8865
07:02:58|0.8865
07:03:00|0.889
07:03:02|0.8883
07:03:03|0.889
07:03:05|0.889
07:03:05|0.8891
07:03:07|0.8891
07:03:07|0.8891
07:03:09|0.8898
07:03:10|0.8886
07:03:11|0.8899
07:03:12|0.8899
07:03:12|0.8893
07:03:14|0.8893
07:03:14|0.8893
07:03:15|0.8893
07:03:17|0.8893
07:03:18|0.8893
07:03:19|0.8893
07:03:19|0.8893
07:03:21|0.8893
07:03:22|0.8893
07:03:22|0.8893
07:03:24|0.8897
07:03:24|0.8893
07:03:26|0.8893
07:03:27|0.8899
07:03:28|0.8909
07:03:29|0.8911
07:03:30|0.8911
07:03:31|0.8911
07:03:32|0.8911
07:03:33|0.8919
07:03:34|0.8914
07:03:35|0.8923
07:03:36|0.8923
07:03:37|0.8923
07:03:38|0.8923
07:03:39|0.8923
07:03:40|0.8922
07:03:41|0.8922
07:03:42|0.8913
07:03:43|0.89
07:03:44|0.89
07:03:45|0.89
07:03:46|0.89
07:03:47|0.8897
07:03:48|0.8897
07:03:49|0.8897
07:03:50|0.8897
07:03:51|0.8899
07:03:52|0.8899
07:03:53|0.8876
07:03:54|0.8876
07:03:55|0.8873
07:03:56|0.8873
07:03:57|0.8874
07:03:58|0.8874
07:03:59|0.8874
07:04:00|0.8865
07:04:02|0.8839
07:04:03|0.885
07:04:05|0.885
07:04:06|0.8841
07:04:07|0.885
07:04:08|0.885
07:04:09|0.8851
07:04:10|0.8851
07:04:11|0.8851
07:04:12|0.8851
07:04:13|0.8851
07:04:14|0.8851
07:04:15|0.8851
07:04:16|0.8853
07:04:17|0.8853
07:04:18|0.8853
07:04:19|0.8853
07:04:20|0.8849
07:04:21|0.8849
07:04:22|0.8861
07:04:23|0.8861
07:04:24|0.8871
07:04:25|0.8871
07:04:26|0.8871
07:04:27|0.8895
07:04:28|0.8895
07:04:29|0.8895
07:04:30|0.8895
07:04:31|0.8895
07:04:32|0.8895
07:04:33|0.8895
07:04:34|0.8909
07:04:35|0.8909
07:04:36|0.8909
07:04:37|0.8909
07:04:38|0.8906
07:04:39|0.8906
07:04:40|0.8905
07:04:41|0.8905
07:04:42|0.889
07:04:43|0.889
07:04:44|0.889
07:04:45|0.889
07:04:46|0.889
07:04:47|0.8899
07:04:48|0.8899
07:04:49|0.889
07:04:50|0.8897
07:04:51|0.8897
07:04:52|0.8897
07:04:53|0.8883
07:04:54|0.8891
07:04:55|0.8891
07:04:56|0.8879
07:04:57|0.8879
07:04:58|0.8879
07:04:59|0.8879
07:05:00|0.8875
07:05:02|0.8913
07:05:02|0.8904
07:05:04|0.8904
07:05:05|0.8879
07:05:06|0.888
07:05:08|0.888
07:05:09|0.888
07:05:10|0.8881
07:05:11|0.8881
07:05:12|0.8881
07:05:13|0.8881
07:05:13|0.8893
07:05:14|0.8893
07:05:15|0.8891
07:05:17|0.8891
07:05:18|0.8891
07:05:19|0.8891
07:05:20|0.8891
07:05:21|0.8891
07:05:22|0.8891
07:05:23|0.8891
07:05:24|0.8891
07:05:25|0.8891
07:05:27|0.89
07:05:27|0.8899
07:05:29|0.8899
07:05:30|0.8899
07:05:30|0.8899
07:05:31|0.8899
07:05:32|0.8899
07:05:33|0.8899
07:05:35|0.8904
07:05:36|0.8903
07:05:36|0.8913
07:05:38|0.8902
07:05:38|0.8902
07:05:39|0.8902
07:05:40|0.8902
07:05:41|0.8902
07:05:42|0.8902
07:05:43|0.8902
07:05:44|0.8902
07:05:45|0.8902
07:05:46|0.8891
07:05:48|0.8891
07:05:48|0.8891
07:05:49|0.8891
07:05:51|0.8891
07:05:52|0.8894
07:05:52|0.8894
07:05:54|0.8894
07:05:54|0.8894
07:05:55|0.8895
07:05:56|0.8895
07:05:58|0.8895
07:05:59|0.8895
07:05:59|0.8893
07:06:01|0.8893
07:06:02|0.8893
07:06:03|0.8893
07:06:04|0.8893
07:06:06|0.8893
07:06:06|0.8893
07:06:08|0.8876
07:06:09|0.8867
07:06:10|0.8867
07:06:11|0.8867
07:06:12|0.8853
07:06:14|0.8853
07:06:14|0.8853
07:06:17|0.8853
07:06:17|0.8853
07:06:18|0.8853
07:06:19|0.8853
07:06:20|0.8853
07:06:21|0.8853
07:06:22|0.8845
07:06:23|0.8845
07:06:24|0.8845
07:06:25|0.8844
07:06:26|0.8844
07:06:27|0.8839
07:06:28|0.8822
07:06:29|0.8832
07:06:30|0.8831
07:06:31|0.8829
07:06:32|0.8829
07:06:33|0.8836
07:06:34|0.8836
07:06:35|0.8836
07:06:36|0.8836
07:06:37|0.8836
07:06:38|0.8836
07:06:39|0.8826
07:06:40|0.8826
07:06:41|0.8826
07:06:42|0.8826
07:06:43|0.8826
07:06:44|0.8826
07:06:45|0.8835
07:06:46|0.8835
07:06:47|0.8835
07:06:48|0.8835
07:06:49|0.8835
07:06:50|0.8835
07:06:51|0.8835
07:06:52|0.8833
07:06:53|0.8832
07:06:54|0.8832
07:06:55|0.8822
07:06:56|0.8822
07:06:57|0.8822
07:06:58|0.8822
07:06:59|0.8822
07:07:00|0.8796
07:07:01|0.8792
07:07:02|0.8792
07:07:04|0.8814
07:07:06|0.8799
07:07:08|0.8784
07:07:10|0.8796
07:07:10|0.8796
07:07:12|0.8796
07:07:13|0.8796
07:07:14|0.8796
07:07:15|0.8796
07:07:16|0.8796
07:07:17|0.8796
07:07:18|0.879
07:07:19|0.879
07:07:20|0.8785
07:07:22|0.8794
07:07:22|0.8794
07:07:24|0.8794
07:07:25|0.8794
07:07:25|0.8794
07:07:26|0.8794
07:07:28|0.8794
07:07:29|0.8794
07:07:29|0.8794
07:07:31|0.8794
07:07:32|0.8794
07:07:33|0.8794
07:07:33|0.8794
07:07:35|0.8794
07:07:35|0.8794
07:07:37|0.8794
07:07:37|0.8794
07:07:38|0.8794
07:07:39|0.8796
07:07:40|0.8796
07:07:42|0.8796
07:07:42|0.8796
07:07:43|0.8804
07:07:44|0.8804
07:07:45|0.8804
07:07:46|0.8804
07:07:47|0.8804
07:07:48|0.8804
07:07:50|0.8794
07:07:50|0.8794
07:07:51|0.88
07:07:52|0.88
07:07:54|0.8797
07:07:55|0.8797
07:07:55|0.8797
07:07:56|0.8797
07:07:57|0.8797
07:07:59|0.8797
07:07:59|0.8804
07:08:00|0.8804
07:08:01|0.8804
07:08:02|0.8804
07:08:04|0.8804
07:08:04|0.8804
07:08:05|0.8804
07:08:08|0.8804
07:08:08|0.8815
07:08:09|0.8821
07:08:10|0.8821
07:08:11|0.8835
07:08:12|0.8835
07:08:14|0.8835
07:08:14|0.8839
07:08:15|0.8843
07:08:16|0.8843
07:08:17|0.8843
07:08:19|0.8843
07:08:19|0.8843
07:08:20|0.8843
07:08:21|0.884
07:08:22|0.8832
07:08:23|0.8832
07:08:24|0.8832
07:08:25|0.8836
07:08:26|0.8836
07:08:27|0.8813
07:08:29|0.8813
07:08:29|0.8813
07:08:30|0.8819
07:08:31|0.8819
07:08:32|0.8819
07:08:33|0.8819
07:08:34|0.8819
07:08:35|0.8819
07:08:36|0.8819
07:08:37|0.8819
07:08:38|0.8819
07:08:39|0.8819
07:08:40|0.8804
07:08:41|0.8804
07:08:42|0.8804
07:08:43|0.8804
07:08:44|0.8804
07:08:46|0.8804
07:08:47|0.8803
07:08:47|0.8803
07:08:48|0.8803
07:08:50|0.8803
07:08:51|0.8803
07:08:51|0.8803
07:08:52|0.8803
07:08:53|0.8803
07:08:54|0.8803
07:08:55|0.8803
07:08:56|0.8803
07:08:57|0.8803
07:08:58|0.8803
07:08:59|0.8803
07:09:00|0.8804
07:09:01|0.8803
07:09:02|0.8803
07:09:03|0.8803
07:09:04|0.8803
07:09:06|0.8803
07:09:07|0.8803
07:09:09|0.8798
07:09:10|0.8798
07:09:10|0.8798
07:09:12|0.8798
07:09:13|0.88
07:09:14|0.8797
07:09:14|0.8794
07:09:16|0.8794
07:09:17|0.8794
07:09:17|0.8794
07:09:19|0.8794
07:09:19|0.8794
07:09:20|0.8803
07:09:22|0.8803
07:09:22|0.8803
07:09:24|0.8803
07:09:25|0.8803
07:09:25|0.8803
07:09:27|0.8803
07:09:27|0.8803
07:09:29|0.8803
07:09:30|0.8803
07:09:30|0.8803
07:09:31|0.8803
07:09:33|0.8803
07:09:33|0.8803
07:09:34|0.8803
07:09:36|0.8819
07:09:37|0.8819
07:09:37|0.8819
07:09:39|0.8818
07:09:39|0.8818
07:09:40|0.8818
07:09:42|0.8818
07:09:42|0.8818
07:09:44|0.8818
07:09:45|0.8818
07:09:46|0.8818
07:09:47|0.8818
07:09:47|0.8818
07:09:49|0.8818
07:09:50|0.8818
07:09:51|0.8818
07:09:52|0.8818
07:09:53|0.8818
07:09:55|0.8818
07:09:55|0.8818
07:09:56|0.8818
07:09:57|0.8818
07:09:58|0.8818
07:09:59|0.8818
07:10:00|0.8815
07:10:01|0.8807
07:10:02|0.8807
07:10:03|0.8807
07:10:05|0.8807
07:10:05|0.8807
07:10:07|0.8807
07:10:09|0.8807
07:10:09|0.8807
07:10:11|0.8807
07:10:12|0.8807
07:10:13|0.8807
07:10:14|0.8807
07:10:15|0.8812
07:10:16|0.8812
07:10:17|0.8812
07:10:18|0.8812
07:10:20|0.8812
07:10:21|0.8812
07:10:22|0.8812
07:10:24|0.8812
07:10:24|0.8812
07:10:26|0.8812
07:10:27|0.8804
07:10:27|0.8804
07:10:28|0.8804
07:10:30|0.8804
07:10:31|0.8804
07:10:31|0.8812
07:10:32|0.8812
07:10:33|0.8812
07:10:34|0.8793
07:10:35|0.8793
07:10:36|0.8793
07:10:37|0.8793
07:10:38|0.8793
07:10:39|0.8793
07:10:40|0.8799
07:10:41|0.8799
07:10:43|0.8821
07:10:43|0.8808
07:10:45|0.8831
07:10:46|0.8831
07:10:47|0.8822
07:10:48|0.8822
07:10:49|0.8822
07:10:50|0.8822
07:10:51|0.8822
07:10:52|0.8822
07:10:53|0.8822
07:10:54|0.8822
07:10:55|0.8822
07:10:56|0.8822
07:10:57|0.8822
07:10:58|0.8835
07:10:59|0.8838
07:11:00|0.8838
07:11:01|0.8838
07:11:02|0.8838
07:11:03|0.8838
07:11:04|0.8838
07:11:05|0.8838
07:11:06|0.8838
07:11:07|0.8825
07:11:09|0.8829
07:11:10|0.8829
07:11:12|0.8829
07:11:12|0.8829
07:11:14|0.8825
07:11:14|0.8832
07:11:16|0.8832
07:11:17|0.8832
07:11:17|0.8832
07:11:19|0.8832
07:11:20|0.8832
07:11:21|0.8832
07:11:22|0.8832
07:11:22|0.8832
07:11:23|0.8832
07:11:25|0.8832
07:11:26|0.8832
07:11:27|0.8832
07:11:28|0.8824
07:11:29|0.8824
07:11:29|0.8824
07:11:30|0.8821
07:11:32|0.8821
07:11:33|0.8821
07:11:33|0.8821
07:11:34|0.8821
07:11:36|0.8821
07:11:37|0.8821
07:11:38|0.8821
07:11:39|0.8821
07:11:40|0.8821
07:11:41|0.8812
07:11:42|0.8812
07:11:43|0.8812
07:11:44|0.8812
07:11:44|0.8834
07:11:45|0.8821
07:11:46|0.8821
07:11:47|0.8821
07:11:48|0.8821
07:11:50|0.8821
07:11:50|0.8821
07:11:51|0.8821
07:11:52|0.8821
07:11:54|0.8821
07:11:54|0.8823
07:11:55|0.8817
07:11:56|0.8817
07:11:57|0.8812
07:11:59|0.8812
07:11:59|0.8813
07:12:01|0.8813
07:12:01|0.8813
07:12:03|0.8815
07:12:04|0.8819
07:12:04|0.8819
07:12:05|0.8819
07:12:07|0.8819
07:12:07|0.8819
07:12:09|0.8819
07:12:11|0.8819
07:12:12|0.8819
07:12:13|0.8812
07:12:14|0.8812
07:12:15|0.8812
07:12:16|0.8812
07:12:17|0.8812
07:12:18|0.8812
07:12:19|0.8812
07:12:20|0.8812
07:12:21|0.8812
07:12:22|0.8812
07:12:23|0.8818
07:12:24|0.8818
07:12:25|0.8818
07:12:26|0.8818
07:12:27|0.8818
07:12:28|0.8818
07:12:29|0.8802
07:12:30|0.8802
07:12:31|0.8802
07:12:32|0.8802
07:12:33|0.8802
07:12:35|0.8802
07:12:35|0.8802
07:12:37|0.8802
07:12:38|0.88
07:12:38|0.88
07:12:39|0.88
07:12:40|0.88
07:12:41|0.88
07:12:43|0.88
07:12:43|0.88
07:12:45|0.88
07:12:45|0.88
07:12:46|0.88
07:12:48|0.8799
07:12:49|0.8799
07:12:50|0.8796
07:12:50|0.8819
07:12:52|0.8819
07:12:53|0.8819
07:12:54|0.8831
07:12:55|0.8812
07:12:56|0.8812
07:12:57|0.8819
07:12:58|0.8819
07:13:00|0.8819
07:13:00|0.8812
07:13:01|0.8812
07:13:02|0.8812
07:13:03|0.8819
07:13:04|0.8819
07:13:05|0.8811
07:13:06|0.8811
07:13:07|0.8811
07:13:08|0.8811
07:13:10|0.8811
07:13:12|0.8811
07:13:12|0.8811
07:13:13|0.8817
07:13:14|0.8817
07:13:16|0.8817
07:13:16|0.8817
07:13:17|0.8817
07:13:18|0.8817
07:13:19|0.8817
07:13:20|0.8817
07:13:21|0.8817
07:13:22|0.8817
07:13:23|0.8817
07:13:24|0.882
07:13:25|0.882
07:13:26|0.882
07:13:27|0.882
07:13:28|0.882
07:13:29|0.882
07:13:30|0.8812
07:13:31|0.8812
07:13:32|0.8812
07:13:33|0.8812
07:13:34|0.8812
07:13:35|0.8812
07:13:36|0.8812
07:13:37|0.882
07:13:38|0.882
07:13:39|0.882
07:13:40|0.882
07:13:41|0.882
07:13:42|0.882
07:13:43|0.882
07:13:45|0.882
07:13:45|0.882
07:13:46|0.882
07:13:47|0.8842
07:13:48|0.8842
07:13:49|0.8842
07:13:50|0.8842
07:13:52|0.8842
07:13:53|0.8853
07:13:54|0.8865
07:13:55|0.8865
07:13:56|0.8863
07:13:57|0.8858
07:13:58|0.8864
07:13:59|0.8864
07:14:00|0.8859
07:14:01|0.8859
07:14:02|0.887
07:14:03|0.8872
07:14:04|0.8872
07:14:05|0.8874
07:14:06|0.8874
07:14:07|0.888
07:14:08|0.888
07:14:09|0.888
07:14:10|0.888
07:14:11|0.8851
07:14:13|0.8828
07:14:14|0.8837
07:14:16|0.8822
07:14:16|0.8816
07:14:18|0.8816
07:14:19|0.8816
07:14:20|0.8825
07:14:21|0.8825
07:14:22|0.8825
07:14:23|0.8825
07:14:24|0.8825
07:14:25|0.8825
07:14:26|0.8825
07:14:27|0.8825
07:14:28|0.8825
07:14:29|0.8825
07:14:30|0.8824
07:14:31|0.8824
07:14:32|0.8827
07:14:33|0.8827
07:14:34|0.8827
07:14:35|0.8827
07:14:36|0.8819
07:14:37|0.8819
07:14:38|0.8819
07:14:39|0.8819
07:14:40|0.8819
07:14:41|0.8819
07:14:42|0.8819
07:14:44|0.8819
07:14:45|0.8819
07:14:45|0.8817
07:14:47|0.8817
07:14:48|0.8817
07:14:49|0.8817
07:14:50|0.883
07:14:51|0.883
07:14:52|0.883
07:14:52|0.883
07:14:54|0.883
07:14:55|0.883
07:14:55|0.883
07:14:57|0.883
07:14:58|0.883
07:14:58|0.883
07:15:00|0.883
07:15:01|0.883
07:15:01|0.8831
07:15:03|0.8831
07:15:04|0.8831
07:15:04|0.8831
07:15:05|0.8831
07:15:07|0.8831
07:15:08|0.883
07:15:09|0.883
07:15:09|0.883
07:15:11|0.883
07:15:13|0.883
07:15:14|0.883
07:15:15|0.8825
07:15:16|0.8825
07:15:18|0.8825
07:15:19|0.8825
07:15:20|0.8825
07:15:21|0.8825
07:15:22|0.8825
07:15:23|0.8824
07:15:24|0.8818
07:15:24|0.8818
07:15:26|0.8818
07:15:26|0.8818
07:15:28|0.8812
07:15:29|0.8812
07:15:30|0.8812
07:15:30|0.8812
07:15:32|0.8811
07:15:33|0.8811
07:15:34|0.8811
07:15:35|0.8811
07:15:35|0.8811
07:15:37|0.8814
07:15:37|0.8814
07:15:39|0.8814
07:15:40|0.8814
07:15:41|0.8814
07:15:42|0.8814
07:15:43|0.8814
07:15:44|0.8822
07:15:45|0.8822
07:15:46|0.8822
07:15:47|0.8851
07:15:48|0.8839
07:15:49|0.8839
07:15:50|0.8839
07:15:51|0.8839
07:15:52|0.8848
07:15:52|0.8838
07:15:54|0.8838
07:15:55|0.8838
07:15:56|0.8838
07:15:56|0.8842
07:15:58|0.8842
07:15:58|0.8842
07:16:00|0.8842
07:16:01|0.8842
07:16:02|0.8842
07:16:02|0.885
07:16:04|0.885
07:16:05|0.885
07:16:05|0.885
07:16:08|0.885
07:16:08|0.885
07:16:09|0.885
07:16:10|0.885
07:16:11|0.8854
07:16:13|0.8856
07:16:14|0.8856
07:16:15|0.885
07:16:16|0.885
07:16:17|0.885
07:16:18|0.885
07:16:19|0.885
07:16:20|0.885
07:16:21|0.885
07:16:22|0.885
07:16:23|0.885
07:16:24|0.885
07:16:26|0.885
07:16:26|0.885
07:16:27|0.885
07:16:29|0.885
07:16:29|0.885
07:16:31|0.885
07:16:32|0.8857
07:16:33|0.8857
07:16:33|0.8856
07:16:35|0.8856
07:16:36|0.8856
07:16:36|0.8856
07:16:38|0.8856
07:16:38|0.8856
07:16:40|0.8857
07:16:41|0.8864
07:16:41|0.8866
07:16:42|0.8866
07:16:44|0.8866
07:16:44|0.8866
07:16:45|0.8866
07:16:47|0.8866
07:16:48|0.8866
07:16:48|0.8861
07:16:50|0.8861
07:16:51|0.8861
07:16:52|0.8861
07:16:54|0.8861
07:16:54|0.8861
07:16:55|0.8861
07:16:56|0.8861
07:16:57|0.886
07:16:58|0.8868
07:16:59|0.8868
07:17:00|0.8868
07:17:01|0.887
07:17:02|0.887
07:17:03|0.887
07:17:04|0.887
07:17:05|0.887
07:17:06|0.885
07:17:07|0.8839
07:17:08|0.8839
07:17:09|0.8839
07:17:11|0.8832
07:17:11|0.8832
07:17:12|0.884
07:17:14|0.8832
07:17:16|0.8821
07:17:17|0.8821
07:17:18|0.8821
07:17:18|0.8821
07:17:20|0.8828
07:17:21|0.8846
07:17:22|0.8841
07:17:22|0.8845
07:17:24|0.8845
07:17:25|0.8845
07:17:26|0.8856
07:17:26|0.8856
07:17:29|0.8856
07:17:30|0.8856
07:17:31|0.8885
07:17:32|0.89
07:17:33|0.8908
07:17:34|0.8908
07:17:35|0.8899
07:17:36|0.8917
07:17:37|0.8908
07:17:38|0.8903
07:17:39|0.8898
07:17:40|0.8874
07:17:41|0.8867
07:17:42|0.8869
07:17:43|0.8886
07:17:44|0.8886
07:17:45|0.8886
07:17:46|0.8886
07:17:47|0.8886
07:17:48|0.8886
07:17:49|0.8886
07:17:50|0.8876
07:17:51|0.8883
07:17:52|0.8875
07:17:53|0.8878
07:17:54|0.8905
07:17:55|0.8905
07:17:56|0.8904
07:17:57|0.8904
07:17:58|0.8904
07:17:59|0.8898
07:18:00|0.8909
07:18:01|0.8921
07:18:02|0.8921
07:18:03|0.8904
07:18:04|0.8901
07:18:06|0.8908
07:18:06|0.8908
07:18:07|0.8906
07:18:08|0.8906
07:18:10|0.8898
07:18:10|0.8898
07:18:11|0.8905
07:18:12|0.8905
07:18:13|0.8905
07:18:15|0.8905
07:18:17|0.8897
07:18:18|0.8897
07:18:19|0.8899
07:18:20|0.8899
07:18:21|0.8899
07:18:22|0.8899
07:18:23|0.8899
07:18:25|0.8899
07:18:27|0.8899
07:18:28|0.8899
07:18:28|0.8899
07:18:29|0.8899
07:18:30|0.8899
07:18:31|0.8899
07:18:32|0.89
07:18:33|0.89
07:18:34|0.89
07:18:35|0.89
07:18:36|0.8899
07:18:37|0.8899
07:18:38|0.8899
07:18:39|0.8899
07:18:40|0.8899
07:18:41|0.8899
07:18:42|0.8905
07:18:43|0.8905
07:18:45|0.8905
07:18:45|0.8905
07:18:46|0.8905
07:18:47|0.8905
07:18:48|0.8905
07:18:49|0.8905
07:18:50|0.8905
07:18:51|0.8905
07:18:52|0.8905
07:18:53|0.89
07:18:54|0.89
07:18:55|0.89
07:18:56|0.89
07:18:57|0.89
07:18:58|0.89
07:18:59|0.89
07:19:00|0.8896
07:19:01|0.8896
07:19:02|0.8896
07:19:03|0.8883
07:19:04|0.8883
07:19:05|0.8883
07:19:06|0.8883
07:19:07|0.8883
07:19:08|0.8876
07:19:09|0.8875
07:19:10|0.8875
07:19:11|0.8875
07:19:12|0.8875
07:19:13|0.8875
07:19:14|0.8876
07:19:16|0.8876
07:19:18|0.8882
07:19:19|0.8882
07:19:20|0.8909
07:19:21|0.8915
07:19:21|0.891
07:19:24|0.8918
07:19:24|0.8969
07:19:25|0.8936
07:19:26|0.8966
07:19:27|0.8939
07:19:28|0.8934
07:19:29|0.8948
07:19:30|0.8948
07:19:31|0.8948
07:19:32|0.8942
07:19:33|0.8933
07:19:35|0.895
07:19:36|0.895
07:19:37|0.8944
07:19:37|0.8928
07:19:39|0.8939
07:19:40|0.8939
07:19:41|0.8939
07:19:41|0.8939
07:19:42|0.8939
07:19:44|0.8932
07:19:45|0.8913
07:19:46|0.8913
07:19:47|0.8913
07:19:48|0.8918
07:19:49|0.8918
07:19:50|0.8918
07:19:51|0.8918
07:19:52|0.8918
07:19:53|0.891
07:19:53|0.891
07:19:55|0.891
07:19:55|0.8907
07:19:57|0.8907
07:19:58|0.8911
07:19:59|0.8911
07:20:00|0.8911
07:20:01|0.8912
07:20:02|0.8912
07:20:03|0.8912
07:20:04|0.8918
07:20:05|0.8926
07:20:05|0.893
07:20:06|0.893
07:20:08|0.893
07:20:08|0.893
07:20:10|0.893
07:20:11|0.893
07:20:12|0.893
07:20:13|0.893
07:20:13|0.8938
07:20:14|0.8938
07:20:16|0.8941
07:20:18|0.8948
07:20:19|0.8948
07:20:21|0.8938
07:20:22|0.8938
07:20:23|0.8938
07:20:25|0.8938
07:20:25|0.8938
07:20:26|0.8938
07:20:28|0.8932
07:20:29|0.8932
07:20:30|0.8932
07:20:31|0.8942
07:20:32|0.8942
07:20:34|0.8942
07:20:35|0.8948
07:20:36|0.8948
07:20:37|0.8948
07:20:38|0.8948
07:20:39|0.8942
07:20:40|0.895
07:20:40|0.894
07:20:42|0.894
07:20:43|0.895
07:20:44|0.895
07:20:45|0.895
07:20:46|0.895
07:20:47|0.8941
07:20:47|0.8965
07:20:49|0.8965
07:20:50|0.8961
07:20:50|0.8961
07:20:52|0.8966
07:20:53|0.8969
07:20:53|0.8963
07:20:54|0.8963
07:20:56|0.8963
07:20:57|0.8967
07:20:58|0.8967
07:20:59|0.8967
07:21:00|0.8954
07:21:01|0.8954
07:21:02|0.8954
07:21:03|0.8954
07:21:04|0.8952
07:21:05|0.8956
07:21:06|0.8956
07:21:06|0.8975
07:21:08|0.897
07:21:09|0.8974
07:21:10|0.8973
07:21:11|0.8973
07:21:12|0.8974
07:21:13|0.8975
07:21:14|0.8984
07:21:15|0.8984
07:21:16|0.8979
07:21:18|0.8979
07:21:19|0.8979
07:21:21|0.8966
07:21:21|0.8966
07:21:23|0.8966
07:21:25|0.9009
07:21:26|0.9013
07:21:26|0.8991
07:21:27|0.9006
07:21:29|0.8991
07:21:29|0.9001
07:21:31|0.9005
07:21:32|0.9013
07:21:33|0.9014
07:21:34|0.9015
07:21:36|0.9014
07:21:37|0.9014
07:21:37|0.9014
07:21:40|0.9022
07:21:40|0.9022
07:21:41|0.9025
07:21:42|0.9015
07:21:44|0.9027
07:21:44|0.9016
07:21:45|0.9027
07:21:46|0.9033
07:21:47|0.9018
07:21:48|0.9015
07:21:49|0.8999
07:21:50|0.9009
07:21:51|0.9009
07:21:52|0.901
07:21:53|0.8987
07:21:54|0.8963
07:21:55|0.8978
07:21:56|0.8979
07:21:57|0.8977
07:21:58|0.8966
07:21:59|0.8977
07:22:00|0.8981
07:22:02|0.8978
07:22:03|0.8978
07:22:04|0.8983
07:22:05|0.8983
07:22:06|0.8978
07:22:07|0.8978
07:22:08|0.8978
07:22:09|0.8978
07:22:10|0.8978
07:22:11|0.8978
07:22:12|0.8978
07:22:14|0.8996
07:22:14|0.8979
07:22:15|0.8988
07:22:17|0.8996
07:22:18|0.8996
07:22:19|0.8989
07:22:20|0.8999
07:22:21|0.8999
07:22:22|0.8982
07:22:24|0.8982
07:22:25|0.8969
07:22:26|0.8976
07:22:28|0.8976
07:22:30|0.8976
07:22:31|0.8976
07:22:33|0.8977
07:22:34|0.8977
07:22:34|0.8977
07:22:36|0.8977
07:22:37|0.8987
07:22:37|0.8987
07:22:39|0.8987
07:22:39|0.8989
07:22:41|0.8993
07:22:41|0.8993
07:22:43|0.8993
07:22:43|0.8993
07:22:45|0.9003
07:22:46|0.8995
07:22:47|0.901
07:22:47|0.901
07:22:49|0.901
07:22:49|0.9
07:22:52|0.9
07:22:52|0.901
07:22:53|0.901
07:22:54|0.9015
07:22:55|0.9022
07:22:56|0.8997
07:22:57|0.9004
07:22:58|0.9
07:22:59|0.9
07:23:00|0.8996
07:23:01|0.8996
07:23:02|0.8996
07:23:03|0.8996
07:23:04|0.9
07:23:05|0.9
07:23:06|0.9
07:23:07|0.9
07:23:09|0.8977
07:23:10|0.8971
07:23:11|0.8967
07:23:12|0.897
07:23:13|0.8974
07:23:14|0.8974
07:23:15|0.8975
07:23:16|0.8975
07:23:16|0.8961
07:23:18|0.8954
07:23:19|0.8954
07:23:20|0.8957
07:23:21|0.8955
07:23:22|0.8954
07:23:24|0.8954
07:23:25|0.8954
07:23:26|0.8954
07:23:27|0.8944
07:23:27|0.8953
07:23:29|0.8944
07:23:30|0.8944
07:23:31|0.8957
07:23:32|0.8957
07:23:34|0.8957
07:23:34|0.8957
07:23:35|0.8953
07:23:36|0.8953
07:23:37|0.8957
07:23:38|0.8968
07:23:39|0.8968
07:23:40|0.8968
07:23:41|0.8954
07:23:42|0.8952
07:23:43|0.8952
07:23:44|0.8952
07:23:45|0.8952
07:23:47|0.8961
07:23:47|0.8961
07:23:48|0.8963
07:23:49|0.8963
07:23:50|0.8951
07:23:52|0.8951
07:23:53|0.8951
07:23:53|0.8951
07:23:54|0.8951
07:23:55|0.8941
07:23:56|0.8941
07:23:57|0.8948
07:23:59|0.8948
07:23:59|0.8948
07:24:00|0.8948
07:24:01|0.8948
07:24:02|0.8943
07:24:03|0.8943
07:24:04|0.8943
07:24:05|0.895
07:24:06|0.895
07:24:07|0.895
07:24:08|0.895
07:24:09|0.895
07:24:10|0.895
07:24:11|0.895
07:24:12|0.895
07:24:13|0.895
07:24:14|0.895
07:24:15|0.895
07:24:16|0.895
07:24:17|0.895
07:24:19|0.895
07:24:20|0.895
07:24:21|0.895
07:24:22|0.894
07:24:23|0.894
07:24:25|0.894
07:24:26|0.894
07:24:27|0.8942
07:24:27|0.8965
07:24:29|0.8965
07:24:30|0.8958
07:24:32|0.8958
07:24:32|0.8961
07:24:33|0.8953
07:24:35|0.8953
07:24:36|0.8952
07:24:37|0.8952
07:24:38|0.8952
07:24:39|0.895
07:24:40|0.895
07:24:41|0.895
07:24:42|0.895
07:24:43|0.8954
07:24:44|0.8954
07:24:45|0.8954
07:24:47|0.8954
07:24:47|0.8954
07:24:48|0.8954
07:24:50|0.8966
07:24:51|0.8966
07:24:51|0.8955
07:24:52|0.8955
07:24:53|0.896
07:24:54|0.896
07:24:55|0.896
07:24:56|0.896
07:24:57|0.896
07:24:59|0.896
07:24:59|0.896
07:25:01|0.896
07:25:01|0.8966
07:25:03|0.8953
07:25:03|0.8953
07:25:05|0.8953
07:25:06|0.8953
07:25:07|0.8953
07:25:08|0.8953
07:25:09|0.8953
07:25:10|0.8953
07:25:11|0.8931
07:25:12|0.8914
07:25:13|0.8934
07:25:14|0.8923
07:25:15|0.8923
07:25:16|0.8923
07:25:17|0.8923
07:25:18|0.8923
07:25:19|0.8941
07:25:20|0.8943
07:25:21|0.8943
07:25:23|0.8945
07:25:23|0.8965
07:25:25|0.8967
07:25:26|0.8967
07:25:28|0.8955
07:25:28|0.8962
07:25:29|0.895
07:25:31|0.8949
07:25:32|0.8949
07:25:32|0.8958
07:25:33|0.8958
07:25:35|0.8948
07:25:36|0.8948
07:25:37|0.8948
07:25:38|0.8942
07:25:39|0.8942
07:25:40|0.8942
07:25:41|0.8942
07:25:43|0.8942
07:25:44|0.8942
07:25:44|0.8951
07:25:45|0.8951
07:25:47|0.8951
07:25:48|0.8951
07:25:48|0.8951
07:25:49|0.8942
07:25:51|0.8945
07:25:52|0.8945
07:25:52|0.8945
07:25:53|0.8946
07:25:55|0.8946
07:25:57|0.8946
07:25:57|0.8946
07:25:58|0.8946
07:25:59|0.8946
07:26:00|0.8946
07:26:01|0.8946
07:26:02|0.8946
07:26:03|0.8946
07:26:04|0.8949
07:26:06|0.8949
07:26:07|0.8964
07:26:08|0.8964
07:26:09|0.8964
07:26:10|0.8964
07:26:11|0.8964
07:26:12|0.8964
07:26:13|0.8964
07:26:14|0.8964
07:26:16|0.8969
07:26:16|0.8962
07:26:17|0.8971
07:26:18|0.8971
07:26:19|0.8971
07:26:20|0.8971
07:26:21|0.8971
07:26:23|0.8977
07:26:24|0.8977
07:26:25|0.8977
07:26:27|0.8977
07:26:28|0.8977
07:26:29|0.8977
07:26:30|0.8977
07:26:31|0.897
07:26:32|0.897
07:26:33|0.897
07:26:35|0.8977
07:26:36|0.8977
07:26:36|0.8977
07:26:38|0.8977
07:26:39|0.8977
07:26:40|0.8977
07:26:41|0.8977
07:26:42|0.8977
07:26:43|0.8977
07:26:44|0.8977
07:26:45|0.8977
07:26:46|0.8954
07:26:47|0.8963
07:26:48|0.8969
07:26:49|0.8969
07:26:50|0.8968
07:26:51|0.8967
07:26:52|0.8967
07:26:53|0.8958
07:26:54|0.8958
07:26:55|0.8958
07:26:56|0.8958
07:26:57|0.8956
07:26:58|0.8961
07:26:59|0.8961
07:27:00|0.8966
07:27:01|0.8966
07:27:02|0.896
07:27:03|0.8955
07:27:04|0.8961
07:27:05|0.8961
07:27:06|0.8961
07:27:07|0.8961
07:27:08|0.8961
07:27:09|0.8961
07:27:10|0.8953
07:27:11|0.8957
07:27:12|0.8956
07:27:13|0.8956
07:27:14|0.8948
07:27:15|0.8958
07:27:16|0.8958
07:27:17|0.8958
07:27:18|0.8958
07:27:19|0.8937
07:27:20|0.8929
07:27:21|0.8926
07:27:22|0.8909
07:27:23|0.8924
07:27:24|0.8911
07:27:25|0.8911
07:27:26|0.8911
07:27:27|0.8911
07:27:28|0.8923
07:27:29|0.8914
07:27:30|0.8921
07:27:31|0.8921
07:27:32|0.8921
07:27:33|0.8921
07:27:35|0.8918
07:27:36|0.8923
07:27:37|0.8925
07:27:38|0.8925
07:27:38|0.8925
07:27:40|0.8925
07:27:41|0.8925
07:27:41|0.8929
07:27:43|0.8926
07:27:44|0.8926
07:27:45|0.893
07:27:47|0.8931
07:27:47|0.8931
07:27:48|0.8921
07:27:50|0.8921
07:27:50|0.8922
07:27:52|0.8922
07:27:52|0.8926
07:27:53|0.8925
07:27:54|0.8927
07:27:55|0.8927
07:27:56|0.8927
07:27:58|0.8927
07:27:59|0.8927
07:27:59|0.8916
07:28:00|0.8916
07:28:02|0.8916
07:28:02|0.8916
07:28:03|0.8916
07:28:04|0.8916
07:28:06|0.8911
07:28:07|0.8921
07:28:08|0.8921
07:28:08|0.8908
07:28:09|0.8908
07:28:10|0.8908
07:28:11|0.8908
07:28:12|0.8897
07:28:13|0.8897
07:28:14|0.8897
07:28:15|0.8897
07:28:17|0.8907
07:28:17|0.893
07:28:19|0.8927
07:28:20|0.8922
07:28:20|0.8922
07:28:22|0.8926
07:28:22|0.8926
07:28:23|0.8922
07:28:25|0.8922
07:28:26|0.8922
07:28:28|0.8919
07:28:29|0.8919
07:28:30|0.8919
07:28:31|0.8919
07:28:32|0.8915
07:28:33|0.8915
07:28:34|0.8924
07:28:35|0.8923
07:28:36|0.8923
07:28:37|0.8923
07:28:38|0.8923
07:28:39|0.8924
07:28:40|0.8924
07:28:41|0.8924
07:28:42|0.8924
07:28:43|0.8924
07:28:44|0.8924
07:28:45|0.8924
07:28:46|0.8937
07:28:48|0.8937
07:28:49|0.8937
07:28:49|0.8937
07:28:51|0.8937
07:28:51|0.8937
07:28:53|0.8937
07:28:54|0.8947
07:28:55|0.8949
07:28:56|0.8949
07:28:56|0.8949
07:28:57|0.8949
07:28:59|0.8949
07:28:59|0.8959
07:29:01|0.8959
07:29:02|0.894
07:29:02|0.894
07:29:04|0.894
07:29:04|0.8924
07:29:05|0.8912
07:29:06|0.8912
07:29:07|0.8912
07:29:08|0.8912
07:29:09|0.8913
07:29:11|0.8933
07:29:12|0.8946
07:29:13|0.8946
07:29:14|0.8946
07:29:15|0.8946
07:29:15|0.8957
07:29:17|0.8957
07:29:17|0.896
07:29:18|0.896
07:29:19|0.896
07:29:20|0.8961
07:29:22|0.8956
07:29:22|0.8951
07:29:24|0.8951
07:29:24|0.8951
07:29:26|0.8951
07:29:28|0.8952
07:29:29|0.8952
07:29:31|0.8952
07:29:32|0.8947
07:29:32|0.8919
07:29:34|0.8894
07:29:34|0.8908
07:29:36|0.8897
07:29:37|0.8909
07:29:38|0.8909
07:29:39|0.8928
07:29:40|0.8928
07:29:41|0.8928
07:29:42|0.8926
07:29:44|0.8926
07:29:45|0.8926
07:29:46|0.8926
07:29:47|0.8926
07:29:48|0.8926
07:29:49|0.8931
07:29:49|0.8931
07:29:51|0.8931
07:29:51|0.8931
07:29:53|0.8931
07:29:54|0.8931
07:29:56|0.8925
07:29:57|0.8925
07:29:58|0.8925
07:29:59|0.8925
07:29:59|0.8925
07:30:00|0.8925
07:30:02|0.8928
07:30:03|0.8929
07:30:03|0.8929
07:30:04|0.8929
07:30:05|0.8929
07:30:06|0.8929
07:30:07|0.8932
07:30:08|0.8932
07:30:09|0.8932
07:30:10|0.8932
07:30:11|0.8932
07:30:12|0.8932
07:30:13|0.8932
07:30:14|0.8934
07:30:16|0.8923
07:30:17|0.8918
07:30:18|0.891
07:30:19|0.891
07:30:20|0.8899
07:30:22|0.89
07:30:23|0.89
07:30:23|0.8895
07:30:24|0.89
07:30:26|0.8899
07:30:28|0.8899
07:30:29|0.8899
07:30:31|0.8892
07:30:33|0.8898
07:30:33|0.8898
07:30:35|0.8906
07:30:36|0.8906
07:30:37|0.891
07:30:38|0.891
07:30:39|0.8923
07:30:40|0.8923
07:30:41|0.8923
07:30:42|0.8918
07:30:43|0.8918
07:30:44|0.8918
07:30:45|0.8918
07:30:46|0.8918
07:30:47|0.8918
07:30:48|0.8918
07:30:50|0.8918
07:30:50|0.8915
07:30:51|0.8946
07:30:52|0.8954
07:30:53|0.8954
07:30:54|0.895
07:30:56|0.895
07:30:57|0.895
07:30:57|0.895
07:30:58|0.895
07:30:59|0.895
07:31:00|0.895
07:31:01|0.895
07:31:02|0.895
07:31:03|0.8958
07:31:04|0.8958
07:31:05|0.8958
07:31:07|0.8958
07:31:08|0.8958
07:31:09|0.8958
07:31:10|0.8958
07:31:11|0.8958
07:31:12|0.8958
07:31:13|0.8958
07:31:14|0.8958
07:31:15|0.8958
07:31:16|0.8957
07:31:17|0.8957
07:31:18|0.8957
07:31:19|0.8957
07:31:20|0.896
07:31:21|0.8952
07:31:22|0.8946
07:31:23|0.8946
07:31:24|0.8946
07:31:25|0.8946
07:31:26|0.8946
07:31:27|0.8956
07:31:29|0.8957
07:31:29|0.8957
07:31:31|0.896
07:31:32|0.8952
07:31:34|0.8953
07:31:35|0.8953
07:31:36|0.8952
07:31:37|0.8941
07:31:39|0.8953
07:31:40|0.8953
07:31:41|0.8952
07:31:41|0.8952
07:31:44|0.8952
07:31:44|0.8952
07:31:45|0.8952
07:31:46|0.895
07:31:47|0.8957
07:31:48|0.8957
07:31:49|0.8957
07:31:50|0.8957
07:31:51|0.8957
07:31:52|0.8957
07:31:53|0.896
07:31:54|0.896
07:31:55|0.896
07:31:56|0.896
07:31:57|0.896
07:31:58|0.896
07:31:59|0.896
07:32:00|0.8959
07:32:01|0.8959
07:32:02|0.8959
07:32:03|0.8959
07:32:04|0.8959
07:32:05|0.8959
07:32:06|0.8959
07:32:07|0.8959
07:32:08|0.8959
07:32:09|0.8959
07:32:10|0.8959
07:32:11|0.896
07:32:12|0.896
07:32:13|0.8957
07:32:14|0.8959
07:32:15|0.8959
07:32:17|0.8959
07:32:17|0.8959
07:32:19|0.8957
07:32:19|0.8959
07:32:20|0.8959
07:32:21|0.8959
07:32:22|0.8959
07:32:23|0.8959
07:32:24|0.8959
07:32:25|0.8959
07:32:26|0.8959
07:32:27|0.8957
07:32:29|0.8957
07:32:30|0.8957
07:32:32|0.8959
07:32:33|0.8959
07:32:34|0.8959
07:32:35|0.8959
07:32:36|0.8957
07:32:38|0.8959
07:32:39|0.896
07:32:40|0.896
07:32:41|0.896
07:32:41|0.896
07:32:42|0.897
07:32:43|0.897
07:32:45|0.8966
07:32:46|0.8966
07:32:47|0.897
07:32:48|0.897
07:32:49|0.897
07:32:50|0.8963
07:32:51|0.8963
07:32:52|0.8963
07:32:53|0.8963
07:32:54|0.8969
07:32:55|0.8969
07:32:56|0.8964
07:32:57|0.897
07:32:58|0.897
07:32:59|0.8969
07:33:00|0.8969
07:33:01|0.8969
07:33:02|0.8969
07:33:03|0.8969
07:33:04|0.8969
07:33:05|0.8969
07:33:07|0.8969
07:33:07|0.8969
07:33:08|0.8969
07:33:10|0.8969
07:33:10|0.8969
07:33:11|0.8969
07:33:12|0.8969
07:33:13|0.8969
07:33:14|0.8969
07:33:16|0.8969
07:33:16|0.8969
07:33:17|0.8969
07:33:19|0.897
07:33:20|0.897
07:33:20|0.8968
07:33:22|0.8968
07:33:22|0.8969
07:33:23|0.897
07:33:25|0.8964
07:33:25|0.897
07:33:26|0.897
07:33:27|0.897
07:33:29|0.897
07:33:31|0.897
07:33:32|0.897
07:33:33|0.8962
07:33:34|0.8957
07:33:35|0.8957
07:33:36|0.8958
07:33:37|0.8958
07:33:39|0.8958
07:33:41|0.8958
07:33:41|0.8954
07:33:42|0.8954
07:33:43|0.8954
07:33:44|0.8954
07:33:45|0.8954
07:33:46|0.8954
07:33:48|0.8954
07:33:48|0.8963
07:33:49|0.8963
07:33:50|0.896
07:33:51|0.896
07:33:52|0.896
07:33:53|0.8958
07:33:54|0.8958
07:33:55|0.8958
07:33:56|0.8958
07:33:57|0.8957
07:33:58|0.8947
07:33:59|0.8947
07:34:00|0.8952
07:34:02|0.8955
07:34:02|0.8955
07:34:03|0.8955
07:34:04|0.8964
07:34:05|0.8964
07:34:06|0.8964
07:34:07|0.8964
07:34:08|0.8964
07:34:09|0.8964
07:34:10|0.8963
07:34:12|0.8967
07:34:12|0.8968
07:34:13|0.8968
07:34:14|0.8968
07:34:15|0.8968
07:34:16|0.8968
07:34:17|0.8968
07:34:18|0.8968
07:34:19|0.8968
07:34:20|0.8968
07:34:21|0.8968
07:34:22|0.8968
07:34:23|0.8968
07:34:24|0.8968
07:34:25|0.8968
07:34:27|0.897
07:34:27|0.897
07:34:28|0.897
07:34:30|0.897
07:34:32|0.897
07:34:33|0.897
07:34:35|0.8958
07:34:36|0.8958
07:34:37|0.8958
07:34:38|0.8955
07:34:39|0.8955
07:34:40|0.8955
07:34:41|0.8955
07:34:42|0.8955
07:34:43|0.8956
07:34:44|0.8956
07:34:45|0.8965
07:34:46|0.8965
07:34:47|0.8965
07:34:48|0.8965
07:34:49|0.8965
07:34:50|0.8965
07:34:51|0.8963
07:34:52|0.8968
07:34:53|0.8968
07:34:54|0.8968
07:34:55|0.8968
07:34:56|0.8968
07:34:57|0.8968
07:34:58|0.8968
07:34:59|0.8968
07:35:00|0.8968
07:35:01|0.8968
07:35:02|0.8959
07:35:04|0.8959
07:35:04|0.8963
07:35:05|0.8963
07:35:06|0.8963
07:35:08|0.8963
07:35:08|0.8963
07:35:09|0.8963
07:35:10|0.8968
07:35:11|0.8968
07:35:13|0.8968
07:35:13|0.8968
07:35:14|0.8968
07:35:15|0.8958
07:35:16|0.8955
07:35:17|0.8957
07:35:18|0.8957
07:35:19|0.8957
07:35:20|0.8957
07:35:21|0.8957
07:35:22|0.8951
07:35:23|0.8951
07:35:24|0.8951
07:35:25|0.8944
07:35:26|0.8944
07:35:28|0.8944
07:35:29|0.8944
07:35:29|0.895
07:35:30|0.895
07:35:32|0.895
07:35:34|0.895
07:35:35|0.895
07:35:36|0.895
07:35:38|0.895
07:35:40|0.8944
07:35:41|0.8944
07:35:42|0.8951
07:35:44|0.8949
07:35:45|0.896
07:35:46|0.896
07:35:47|0.896
07:35:47|0.896
07:35:49|0.896
07:35:49|0.896
07:35:51|0.896
07:35:51|0.896
07:35:52|0.896
07:35:53|0.8968
07:35:55|0.8968
07:35:56|0.8968
07:35:57|0.8968
07:35:57|0.897
07:35:59|0.8964
07:35:59|0.897
07:36:01|0.897
07:36:02|0.897
07:36:03|0.8964
07:36:03|0.897
07:36:04|0.897
07:36:05|0.897
07:36:06|0.897
07:36:08|0.897
07:36:08|0.897
07:36:10|0.8967
07:36:11|0.8967
07:36:11|0.8967
07:36:12|0.8967
07:36:13|0.8967
07:36:15|0.8967
07:36:15|0.8967
07:36:16|0.8967
07:36:17|0.8967
07:36:19|0.8959
07:36:20|0.8959
07:36:21|0.8959
07:36:21|0.8962
07:36:22|0.8962
07:36:23|0.8962
07:36:25|0.8962
07:36:26|0.8975
07:36:27|0.8972
07:36:27|0.8977
07:36:29|0.8971
07:36:29|0.8971
07:36:30|0.8977
07:36:31|0.8977
07:36:33|0.8971
07:36:35|0.8971
07:36:36|0.8977
07:36:36|0.8977
07:36:39|0.8977
07:36:39|0.8977
07:36:41|0.8977
07:36:42|0.8977
07:36:43|0.8977
07:36:43|0.8971
07:36:45|0.8971
07:36:45|0.8971
07:36:46|0.8971
07:36:47|0.8964
07:36:48|0.8976
07:36:50|0.8976
07:36:51|0.8976
07:36:53|0.8976
07:36:54|0.8976
07:36:55|0.8976
07:36:55|0.8976
07:36:56|0.8976
07:36:57|0.8976
07:36:59|0.8976
07:37:00|0.8976
07:37:01|0.8976
07:37:02|0.8976
07:37:03|0.8976
07:37:04|0.8976
07:37:05|0.8976
07:37:06|0.8976
07:37:07|0.8976
07:37:08|0.9
07:37:09|0.9011
07:37:10|0.9003
07:37:11|0.9005
07:37:12|0.9018
07:37:13|0.9026
07:37:14|0.9012
07:37:15|0.9025
07:37:16|0.9025
07:37:17|0.9026
07:37:18|0.9019
07:37:19|0.9029
07:37:20|0.9013
07:37:21|0.9017
07:37:22|0.8983
07:37:23|0.8983
07:37:24|0.8984
07:37:25|0.8984
07:37:26|0.8984
07:37:27|0.9008
07:37:28|0.9008
07:37:29|0.902
07:37:30|0.9025
07:37:31|0.9027
07:37:32|0.9015
07:37:34|0.9028
07:37:35|0.902
07:37:36|0.9029
07:37:38|0.9026
07:37:39|0.9022
07:37:40|0.9022
07:37:42|0.9021
07:37:43|0.9017
07:37:44|0.9029
07:37:45|0.9034
07:37:46|0.9039
07:37:47|0.9057
07:37:48|0.9074
07:37:49|0.9079
07:37:49|0.9083
07:37:51|0.9085
07:37:52|0.9078
07:37:53|0.9072
07:37:54|0.9063
07:37:55|0.9055
07:37:56|0.9056
07:37:57|0.9067
07:37:58|0.9035
07:37:59|0.9034
07:38:00|0.9035
07:38:01|0.9048
07:38:02|0.9044
07:38:03|0.9042
07:38:04|0.9051
07:38:05|0.9038
07:38:06|0.9038
07:38:07|0.9047
07:38:08|0.9054
07:38:09|0.9055
07:38:11|0.9035
07:38:11|0.9035
07:38:13|0.905
07:38:13|0.905
07:38:15|0.905
07:38:16|0.9055
07:38:17|0.9055
07:38:17|0.9055
07:38:19|0.9058
07:38:19|0.9065
07:38:21|0.9063
07:38:22|0.9063
07:38:22|0.9063
07:38:24|0.9023
07:38:25|0.9041
07:38:26|0.9041
07:38:27|0.9016
07:38:28|0.903
07:38:29|0.9028
07:38:30|0.9028
07:38:31|0.9028
07:38:32|0.9028
07:38:33|0.9025
07:38:34|0.9025
07:38:36|0.9025
07:38:36|0.9013
07:38:38|0.9013
07:38:39|0.9022
07:38:40|0.9022
07:38:41|0.9008
07:38:42|0.9021
07:38:43|0.9021
07:38:44|0.9021
07:38:45|0.9021
07:38:47|0.9005
07:38:48|0.8991
07:38:49|0.8986
07:38:50|0.8998
07:38:51|0.8998
07:38:52|0.8998
07:38:53|0.8998
07:38:54|0.8998
07:38:55|0.8997
07:38:56|0.8987
07:38:57|0.8987
07:38:58|0.8996
07:38:58|0.9013
07:39:00|0.9013
07:39:01|0.9013
07:39:02|0.9013
07:39:03|0.9013
07:39:04|0.9013
07:39:05|0.9009
07:39:06|0.9009
07:39:06|0.9009
07:39:08|0.9009
07:39:09|0.9002
07:39:11|0.8985
07:39:11|0.8985
07:39:12|0.8985
07:39:14|0.8985
07:39:14|0.8985
07:39:15|0.8985
07:39:16|0.8985
07:39:17|0.9006
07:39:18|0.8995
07:39:19|0.8995
07:39:20|0.8996
07:39:21|0.9
07:39:22|0.9015
07:39:23|0.902
07:39:24|0.9021
07:39:25|0.9047
07:39:26|0.9047
07:39:27|0.9051
07:39:28|0.9051
07:39:29|0.9051
07:39:30|0.9046
07:39:31|0.9046
07:39:32|0.9046
07:39:33|0.9042
07:39:34|0.9053
07:39:36|0.9046
07:39:38|0.9036
07:39:39|0.9036
07:39:40|0.9036
07:39:41|0.9036
07:39:43|0.9036
07:39:44|0.9036
07:39:45|0.9036
07:39:46|0.905
07:39:47|0.905
07:39:48|0.9057
07:39:49|0.9057
07:39:50|0.9057
07:39:50|0.9057
07:39:52|0.9057
07:39:53|0.9057
07:39:54|0.9057
07:39:55|0.9017
07:39:56|0.9018
07:39:57|0.9021
07:39:58|0.9021
07:39:59|0.9012
07:39:59|0.9017
07:40:02|0.9017
07:40:03|0.9028
07:40:04|0.9023
07:40:05|0.9023
07:40:06|0.9023
07:40:07|0.9028
07:40:08|0.9028
07:40:09|0.9028
07:40:10|0.9024
07:40:12|0.9013
07:40:13|0.9023
07:40:13|0.9023
07:40:15|0.9028
07:40:16|0.9028
07:40:17|0.9032
07:40:18|0.9032
07:40:18|0.9032
07:40:20|0.9032
07:40:20|0.9032
07:40:22|0.9032
07:40:23|0.9038
07:40:24|0.9041
07:40:25|0.9041
07:40:25|0.9041
07:40:26|0.9041
07:40:28|0.9052
07:40:29|0.9052
07:40:30|0.9052
07:40:30|0.9052
07:40:32|0.9052
07:40:33|0.9041
07:40:33|0.904
07:40:35|0.904
07:40:36|0.9048
07:40:37|0.9037
07:40:39|0.9037
07:40:40|0.9037
07:40:41|0.904
07:40:42|0.9034
07:40:43|0.9034
07:40:44|0.9044
07:40:45|0.9044
07:40:47|0.9044
07:40:47|0.9044
07:40:49|0.9044
07:40:50|0.9044
07:40:51|0.9044
07:40:51|0.9044
07:40:53|0.9047
07:40:54|0.9047
07:40:55|0.9047
07:40:56|0.9047
07:40:57|0.9047
07:40:58|0.9047
07:40:59|0.9047
07:41:00|0.9044
07:41:02|0.9051
07:41:03|0.9051
07:41:04|0.9051
07:41:05|0.9051
07:41:05|0.9051
07:41:07|0.9057
07:41:08|0.9057
07:41:09|0.9057
07:41:10|0.9046
07:41:11|0.9046
07:41:11|0.9046
07:41:13|0.9046
07:41:13|0.9046
07:41:15|0.9055
07:41:16|0.9055
07:41:17|0.9055
07:41:18|0.9055
07:41:19|0.9055
07:41:20|0.9055
07:41:21|0.9039
07:41:22|0.9039
07:41:23|0.9039
07:41:24|0.9039
07:41:25|0.9039
07:41:26|0.9046
07:41:27|0.9046
07:41:28|0.9046
07:41:29|0.9045
07:41:30|0.9045
07:41:31|0.9045
07:41:32|0.9045
07:41:33|0.9037
07:41:34|0.9037
07:41:35|0.9037
07:41:36|0.9037
07:41:38|0.9037
07:41:39|0.9037
07:41:41|0.9038
07:41:42|0.9038
07:41:43|0.9038
07:41:44|0.9026
07:41:45|0.9038
07:41:46|0.903
07:41:47|0.903
07:41:48|0.9025
07:41:49|0.9025
07:41:50|0.9025
07:41:51|0.902
07:41:52|0.902
07:41:53|0.902
07:41:54|0.9026
07:41:55|0.9026
07:41:56|0.9026
07:41:57|0.9026
07:41:58|0.9014
07:41:59|0.8998
07:42:00|0.8998
07:42:01|0.8992
07:42:02|0.8992
07:42:03|0.8992
07:42:04|0.8992
07:42:05|0.8992
07:42:06|0.8992
07:42:07|0.899
07:42:08|0.899
07:42:09|0.899
07:42:10|0.8997
07:42:11|0.9005
07:42:12|0.9005
07:42:13|0.8991
07:42:14|0.8992
07:42:15|0.8996
07:42:16|0.8996
07:42:17|0.8996
07:42:18|0.8996
07:42:19|0.8996
07:42:20|0.8996
07:42:21|0.8996
07:42:22|0.8996
07:42:23|0.8996
07:42:24|0.8996
07:42:25|0.8996
07:42:26|0.8988
07:42:27|0.8988
07:42:28|0.8988
07:42:29|0.8993
07:42:30|0.8993
07:42:31|0.8993
07:42:32|0.8993
07:42:33|0.8993
07:42:34|0.8993
07:42:35|0.8993
07:42:36|0.8993
07:42:37|0.8993
07:42:38|0.8993
07:42:40|0.8991
07:42:41|0.8991
07:42:43|0.8993
07:42:44|0.8993
07:42:45|0.8993
07:42:45|0.8993
07:42:47|0.8993
07:42:47|0.8993
07:42:49|0.8993
07:42:50|0.8983
07:42:51|0.8983
07:42:52|0.8983
07:42:54|0.8987
07:42:55|0.8987
07:42:56|0.8987
07:42:57|0.8987
07:42:58|0.8987
07:42:59|0.8996
07:43:00|0.8996
07:43:01|0.8996
07:43:02|0.8996
07:43:03|0.8983
07:43:04|0.8983
07:43:05|0.8983
07:43:07|0.8983
07:43:08|0.8997
07:43:09|0.8991
07:43:10|0.9007
07:43:11|0.9007
07:43:12|0.9007
07:43:13|0.9007
07:43:14|0.9007
07:43:14|0.9007
07:43:16|0.9007
07:43:17|0.9007
07:43:18|0.9007
07:43:19|0.9007
07:43:19|0.9007
07:43:21|0.9007
07:43:22|0.9007
07:43:23|0.9007
07:43:24|0.9007
07:43:25|0.9007
07:43:26|0.9007
07:43:27|0.9007
07:43:28|0.9007
07:43:29|0.9007
07:43:30|0.8996
07:43:31|0.8996
07:43:32|0.8996
07:43:34|0.8982
07:43:34|0.8982
07:43:35|0.9
07:43:36|0.9
07:43:37|0.9
07:43:39|0.9
07:43:41|0.9001
07:43:42|0.9001
07:43:43|0.9001
07:43:44|0.9001
07:43:45|0.9001
07:43:46|0.9001
07:43:47|0.9
07:43:49|0.9
07:43:49|0.9
07:43:50|0.9003
07:43:51|0.9003
07:43:52|0.9003
07:43:53|0.9003
07:43:54|0.9003
07:43:56|0.9003
07:43:56|0.9003
07:43:57|0.9003
07:43:58|0.9003
07:43:59|0.9003
07:44:00|0.8997
07:44:01|0.8997
07:44:02|0.8997
07:44:03|0.8997
07:44:05|0.8997
07:44:06|0.8997
07:44:06|0.8997
07:44:08|0.8997
07:44:09|0.8997
07:44:10|0.8997
07:44:11|0.8997
07:44:12|0.8997
07:44:12|0.8997
07:44:14|0.9002
07:44:14|0.9002
07:44:16|0.9002
07:44:17|0.9002
07:44:18|0.9002
07:44:19|0.9002
07:44:20|0.9002
07:44:21|0.9002
07:44:22|0.9002
07:44:23|0.9002
07:44:24|0.9002
07:44:25|0.9002
07:44:27|0.8999
07:44:27|0.8999
07:44:28|0.8999
07:44:29|0.8999
07:44:30|0.8999
07:44:31|0.8999
07:44:32|0.8999
07:44:33|0.8999
07:44:34|0.8999
07:44:35|0.8999
07:44:36|0.8999
07:44:37|0.8999
07:44:39|0.8999
07:44:39|0.8999
07:44:41|0.8999
07:44:43|0.8996
07:44:43|0.8996
07:44:44|0.8995
07:44:46|0.8995
07:44:48|0.8995
07:44:49|0.8995
07:44:50|0.8985
07:44:51|0.8995
07:44:52|0.8995
07:44:53|0.8995
07:44:54|0.8995
07:44:55|0.8987
07:44:56|0.8987
07:44:57|0.8987
07:44:58|0.8987
07:44:59|0.8987
07:45:00|0.8987
07:45:01|0.8987
07:45:03|0.8987
07:45:03|0.8987
07:45:04|0.8987
07:45:06|0.8987
07:45:08|0.8987
07:45:08|0.8987
07:45:09|0.899
07:45:10|0.8989
07:45:11|0.8989
07:45:12|0.8995
07:45:14|0.8984
07:45:14|0.8984
07:45:15|0.8984
07:45:16|0.8984
07:45:17|0.8984
07:45:18|0.8984
07:45:19|0.8984
07:45:20|0.8984
07:45:21|0.8984
07:45:22|0.8984
07:45:23|0.8984
07:45:24|0.8984
07:45:25|0.8995
07:45:26|0.8995
07:45:27|0.8987
07:45:28|0.8987
07:45:29|0.8987
07:45:30|0.8987
07:45:31|0.8987
07:45:32|0.8987
07:45:33|0.8987
07:45:34|0.8987
07:45:35|0.8987
07:45:36|0.8987
07:45:37|0.9002
07:45:38|0.9002
07:45:39|0.9002
07:45:40|0.9002
07:45:41|0.9002
07:45:43|0.9002
07:45:44|0.9009
07:45:45|0.9009
07:45:46|0.9019
07:45:48|0.9035
07:45:48|0.9035
07:45:49|0.9045
07:45:50|0.9045
07:45:52|0.9014
07:45:52|0.9033
07:45:53|0.9018
07:45:54|0.9035
07:45:55|0.9035
07:45:56|0.9035
07:45:57|0.9032
07:45:58|0.9032
07:45:59|0.9032
07:46:00|0.9012
07:46:01|0.9012
07:46:02|0.9012
07:46:03|0.9012
07:46:05|0.9012
07:46:05|0.9012
07:46:06|0.9012
07:46:08|0.9012
07:46:09|0.9029
07:46:10|0.9029
07:46:12|0.9032
07:46:12|0.9031
07:46:13|0.9013
07:46:14|0.9013
07:46:15|0.9013
07:46:17|0.9013
07:46:18|0.902
07:46:20|0.902
07:46:20|0.902
07:46:21|0.902
07:46:22|0.905
07:46:23|0.905
07:46:24|0.905
07:46:25|0.905
07:46:26|0.905
07:46:28|0.905
07:46:28|0.9051
07:46:29|0.9051
07:46:30|0.9051
07:46:31|0.9051
07:46:32|0.9051
07:46:33|0.9051
07:46:34|0.9051
07:46:35|0.9051
07:46:36|0.9051
07:46:37|0.904
07:46:38|0.904
07:46:39|0.904
07:46:40|0.9045
07:46:41|0.9045
07:46:43|0.904
07:46:44|0.904
07:46:46|0.9043
07:46:47|0.9043
07:46:48|0.9043
07:46:49|0.9043
07:46:51|0.9043
07:46:51|0.9043
07:46:52|0.9043
07:46:53|0.9043
07:46:55|0.9051
07:46:56|0.9043
07:46:57|0.9043
07:46:58|0.9043
07:46:59|0.904
07:47:00|0.9041
07:47:01|0.9054
07:47:02|0.9046
07:47:04|0.9055
07:47:04|0.9048
07:47:05|0.9055
07:47:07|0.9055
07:47:08|0.9046
07:47:09|0.9057
07:47:10|0.9057
07:47:11|0.9058
07:47:12|0.9058
07:47:13|0.9058
07:47:14|0.9058
07:47:15|0.9058
07:47:16|0.9058
07:47:17|0.9058
07:47:18|0.9058
07:47:19|0.9057
07:47:20|0.9055
07:47:21|0.9055
07:47:22|0.9051
07:47:23|0.9049
07:47:24|0.9049
07:47:25|0.9058
07:47:27|0.9055
07:47:27|0.9051
07:47:28|0.9051
07:47:29|0.9055
07:47:30|0.9055
07:47:31|0.9055
07:47:33|0.9055
07:47:34|0.9055
07:47:35|0.9061
07:47:36|0.9055
07:47:37|0.9061
07:47:38|0.9061
07:47:39|0.9061
07:47:39|0.9061
07:47:41|0.9061
07:47:42|0.9061
07:47:43|0.9061
07:47:45|0.9051
07:47:46|0.906
07:47:47|0.906
07:47:49|0.906
07:47:51|0.9068
07:47:52|0.9068
07:47:53|0.9081
07:47:53|0.9081
07:47:55|0.9081
07:47:56|0.9081
07:47:58|0.9089
07:47:58|0.9078
07:47:59|0.909
07:48:00|0.909
07:48:01|0.9089
07:48:02|0.908
07:48:03|0.9078
07:48:04|0.9087
07:48:06|0.9087
07:48:06|0.9087
07:48:08|0.9087
07:48:09|0.9087
07:48:10|0.9087
07:48:11|0.9092
07:48:12|0.9083
07:48:13|0.9083
07:48:14|0.9077
07:48:15|0.9077
07:48:16|0.909
07:48:17|0.909
07:48:18|0.9093
07:48:19|0.9093
07:48:20|0.9093
07:48:21|0.9093
07:48:22|0.9093
07:48:23|0.9093
07:48:24|0.9085
07:48:25|0.9085
07:48:26|0.9085
07:48:27|0.9073
07:48:28|0.9082
07:48:29|0.9082
07:48:30|0.9089
07:48:31|0.9089
07:48:33|0.9089
07:48:33|0.9088
07:48:34|0.908
07:48:35|0.9061
07:48:36|0.9061
07:48:37|0.9079
07:48:38|0.9079
07:48:39|0.9079
07:48:40|0.9079
07:48:41|0.9079
07:48:42|0.9098
07:48:43|0.9098
07:48:45|0.9092
07:48:47|0.9085
07:48:48|0.9091
07:48:49|0.9091
07:48:50|0.9091
07:48:51|0.9091
07:48:52|0.9091
07:48:53|0.9091
07:48:54|0.9089
07:48:55|0.9089
07:48:57|0.9089
07:48:57|0.9089
07:48:58|0.908
07:48:59|0.9079
07:49:00|0.9088
07:49:02|0.909
07:49:03|0.909
07:49:04|0.909
07:49:05|0.909
07:49:07|0.909
07:49:08|0.909
07:49:08|0.909
07:49:10|0.909
07:49:10|0.909
07:49:12|0.909
07:49:12|0.909
07:49:13|0.909
07:49:14|0.9092
07:49:15|0.9092
07:49:16|0.909
07:49:17|0.909
07:49:19|0.9081
07:49:19|0.9081
07:49:20|0.9093
07:49:21|0.908
07:49:22|0.908
07:49:24|0.908
07:49:24|0.9093
07:49:25|0.9093
07:49:26|0.9093
07:49:27|0.9093
07:49:28|0.9093
07:49:29|0.9093
07:49:30|0.9093
07:49:31|0.9069
07:49:32|0.9069
07:49:33|0.9069
07:49:35|0.9075
07:49:35|0.9075
07:49:36|0.9077
07:49:37|0.9077
07:49:38|0.9077
07:49:39|0.9077
07:49:40|0.9077
07:49:41|0.9077
07:49:42|0.9093
07:49:43|0.9093
07:49:44|0.9084
07:49:46|0.9087
07:49:47|0.9087
07:49:49|0.9093
07:49:50|0.9093
07:49:52|0.9107
07:49:53|0.9101
07:49:55|0.9103
07:49:56|0.9112
07:49:57|0.9112
07:49:57|0.9112
07:49:59|0.9108
07:50:00|0.9112
07:50:01|0.9112
07:50:03|0.9112
07:50:04|0.9112
07:50:04|0.9085
07:50:05|0.9063
07:50:06|0.9093
07:50:07|0.9093
07:50:08|0.9093
07:50:09|0.9093
07:50:10|0.9093
07:50:11|0.9081
07:50:12|0.9079
07:50:14|0.9079
07:50:14|0.9079
07:50:15|0.9079
07:50:16|0.9079
07:50:18|0.9079
07:50:19|0.9067
07:50:19|0.9067
07:50:20|0.9064
07:50:21|0.9078
07:50:22|0.9078
07:50:23|0.9078
07:50:25|0.9078
07:50:25|0.9078
07:50:27|0.9078
07:50:27|0.9078
07:50:28|0.9078
07:50:29|0.9067
07:50:30|0.9067
07:50:31|0.9067
07:50:32|0.9065
07:50:33|0.9065
07:50:35|0.9067
07:50:36|0.9067
07:50:36|0.9067
07:50:37|0.9074
07:50:39|0.9074
07:50:39|0.9077
07:50:40|0.9077
07:50:41|0.9077
07:50:42|0.9071
07:50:44|0.905
07:50:44|0.9051
07:50:45|0.905
07:50:47|0.9051
07:50:49|0.9058
07:50:51|0.905
07:50:52|0.905
07:50:53|0.905
07:50:55|0.905
07:50:56|0.905
07:50:57|0.905
07:50:58|0.905
07:50:58|0.905
07:50:59|0.905
07:51:00|0.905
07:51:02|0.905
07:51:02|0.905
07:51:04|0.905
07:51:05|0.9043
07:51:06|0.9043
07:51:06|0.9049
07:51:07|0.9039
07:51:08|0.9046
07:51:10|0.9046
07:51:11|0.9046
07:51:12|0.9046
07:51:12|0.9046
07:51:13|0.9046
07:51:14|0.9046
07:51:16|0.9046
07:51:16|0.9046
07:51:17|0.9044
07:51:18|0.9044
07:51:20|0.9044
07:51:20|0.9042
07:51:21|0.9042
07:51:23|0.9059
07:51:24|0.9048
07:51:25|0.9048
07:51:26|0.9048
07:51:27|0.9048
07:51:28|0.905
07:51:29|0.9072
07:51:30|0.9072
07:51:31|0.9067
07:51:32|0.9067
07:51:33|0.9067
07:51:34|0.9067
07:51:35|0.9067
07:51:36|0.9067
07:51:37|0.9067
07:51:38|0.9067
07:51:39|0.9066
07:51:40|0.9066
07:51:41|0.9066
07:51:42|0.9066
07:51:43|0.9066
07:51:44|0.9056
07:51:45|0.9056
07:51:46|0.9056
07:51:47|0.9056
07:51:49|0.9056
07:51:50|0.9064
07:51:51|0.9064
07:51:52|0.9064
07:51:53|0.9067
07:51:55|0.9071
07:51:56|0.9071
07:51:56|0.9071
07:51:58|0.9071
07:52:00|0.9074
07:52:01|0.9077
07:52:02|0.9077
07:52:03|0.9077
07:52:04|0.9077
07:52:05|0.9077
07:52:06|0.9077
07:52:07|0.9077
07:52:08|0.9077
07:52:09|0.9064
07:52:10|0.9064
07:52:11|0.9064
07:52:12|0.9069
07:52:13|0.9073
07:52:14|0.9073
07:52:15|0.9073
07:52:16|0.9074
07:52:17|0.9076
07:52:18|0.9076
07:52:19|0.9076
07:52:20|0.9076
07:52:21|0.9064
07:52:22|0.9067
07:52:23|0.9067
07:52:24|0.9067
07:52:25|0.9067
07:52:26|0.9067
07:52:27|0.9067
07:52:28|0.9067
07:52:29|0.9067
07:52:30|0.9046
07:52:31|0.9046
07:52:32|0.9046
07:52:33|0.9046
07:52:34|0.9046
07:52:35|0.9056
07:52:36|0.9056
07:52:37|0.9056
07:52:38|0.9056
07:52:39|0.9056
07:52:40|0.9062
07:52:41|0.9062
07:52:42|0.9062
07:52:43|0.9062
07:52:44|0.9062
07:52:45|0.9062
07:52:46|0.9062
07:52:47|0.9062
07:52:48|0.9062
07:52:50|0.906
07:52:50|0.906
07:52:52|0.906
07:52:53|0.906
07:52:54|0.907
07:52:55|0.907
07:52:56|0.907
07:52:58|0.907
07:52:59|0.907
07:53:00|0.906
07:53:01|0.906
07:53:02|0.906
07:53:03|0.906
07:53:04|0.9091
07:53:05|0.9093
07:53:06|0.9092
07:53:07|0.9092
07:53:09|0.908
07:53:10|0.9081
07:53:10|0.9081
07:53:12|0.9081
07:53:13|0.9081
07:53:13|0.9081
07:53:14|0.9081
07:53:16|0.9081
07:53:16|0.9081
07:53:18|0.9081
07:53:19|0.9089
07:53:20|0.9089
07:53:20|0.9089
07:53:21|0.9089
07:53:23|0.9094
07:53:24|0.9099
07:53:25|0.9099
07:53:26|0.9098
07:53:27|0.9098
07:53:28|0.9095
07:53:29|0.9095
07:53:30|0.9095
07:53:31|0.9095
07:53:32|0.9095
07:53:33|0.9097
07:53:34|0.9095
07:53:35|0.9095
07:53:36|0.9082
07:53:37|0.909
07:53:38|0.909
07:53:39|0.909
07:53:40|0.9079
07:53:41|0.9079
07:53:42|0.909
07:53:43|0.909
07:53:44|0.909
07:53:45|0.909
07:53:46|0.909
07:53:47|0.909
07:53:48|0.909
07:53:50|0.909
07:53:52|0.9108
07:53:53|0.9107
07:53:53|0.9107
07:53:55|0.9108
07:53:56|0.9108
07:53:57|0.9094
07:53:58|0.9106
07:53:59|0.9106
07:54:00|0.9091
07:54:01|0.9091
07:54:02|0.9094
07:54:03|0.9082
07:54:04|0.9082
07:54:05|0.9082
07:54:06|0.9074
07:54:07|0.9077
07:54:08|0.9078
07:54:09|0.9077
07:54:10|0.9077
07:54:11|0.91
07:54:13|0.9078
07:54:14|0.9078
07:54:15|0.9078
07:54:15|0.9078
07:54:17|0.9078
07:54:18|0.9078
07:54:19|0.9078
07:54:19|0.9078
07:54:21|0.9078
07:54:22|0.9078
07:54:23|0.9091
07:54:24|0.9092
07:54:25|0.9092
07:54:26|0.9092
07:54:27|0.9092
07:54:28|0.9092
07:54:28|0.9092
07:54:30|0.9083
07:54:31|0.9079
07:54:32|0.9079
07:54:33|0.9086
07:54:34|0.9086
07:54:34|0.9086
07:54:36|0.9068
07:54:36|0.9068
07:54:38|0.9068
07:54:39|0.9068
07:54:40|0.9068
07:54:41|0.9075
07:54:41|0.9075
07:54:43|0.9075
07:54:43|0.9038
07:54:45|0.9057
07:54:46|0.9056
07:54:47|0.9056
07:54:48|0.9056
07:54:49|0.9056
07:54:49|0.9056
07:54:51|0.9056
07:54:52|0.9056
07:54:54|0.9059
07:54:55|0.9059
07:54:56|0.9059
07:54:58|0.9059
07:54:59|0.9059
07:55:00|0.9049
07:55:02|0.9049
07:55:03|0.9033
07:55:04|0.9021
07:55:05|0.9021
07:55:06|0.9023
07:55:08|0.9032
07:55:09|0.9032
07:55:10|0.9033
07:55:11|0.902
07:55:12|0.904
07:55:13|0.9049
07:55:14|0.9049
07:55:15|0.902
07:55:16|0.902
07:55:17|0.902
07:55:18|0.902
07:55:19|0.902
07:55:20|0.902
07:55:21|0.902
07:55:22|0.902
07:55:23|0.902
07:55:24|0.902
07:55:25|0.902
07:55:26|0.902
07:55:27|0.902
07:55:28|0.902
07:55:29|0.902
07:55:30|0.902
07:55:31|0.902
07:55:32|0.902
07:55:33|0.902
07:55:34|0.9016
07:55:35|0.9003
07:55:36|0.9016
07:55:37|0.9016
07:55:38|0.9004
07:55:39|0.8991
07:55:40|0.8991
07:55:41|0.8977
07:55:42|0.8977
07:55:43|0.8993
07:55:45|0.8987
07:55:45|0.8988
07:55:46|0.8978
07:55:47|0.8991
07:55:48|0.8992
07:55:49|0.8992
07:55:51|0.8992
07:55:52|0.8985
07:55:53|0.8985
07:55:55|0.8985
07:55:56|0.8985
07:55:57|0.8981
07:55:58|0.8981
07:55:59|0.8981
07:56:00|0.8998
07:56:01|0.8984
07:56:02|0.8984
07:56:03|0.8997
07:56:05|0.8997
07:56:06|0.8995
07:56:06|0.8982
07:56:07|0.8982
07:56:08|0.8991
07:56:09|0.8983
07:56:10|0.8983
07:56:11|0.8983
07:56:13|0.8983
07:56:13|0.8975
07:56:14|0.8975
07:56:16|0.8975
07:56:18|0.8972
07:56:18|0.8983
07:56:19|0.8985
07:56:20|0.8985
07:56:21|0.8985
07:56:22|0.8985
07:56:23|0.8985
07:56:24|0.8985
07:56:25|0.8985
07:56:26|0.8985
07:56:27|0.8985
07:56:28|0.8985
07:56:29|0.8985
07:56:30|0.8982
07:56:31|0.8982
07:56:32|0.8982
07:56:33|0.8982
07:56:34|0.8982
07:56:35|0.8982
07:56:37|0.8982
07:56:37|0.8974
07:56:38|0.8965
07:56:39|0.8964
07:56:40|0.8964
07:56:41|0.8968
07:56:42|0.8968
07:56:44|0.8963
07:56:45|0.8963
07:56:46|0.8963
07:56:46|0.8962
07:56:47|0.8977
07:56:49|0.8977
07:56:50|0.8977
07:56:50|0.8977
07:56:51|0.8959
07:56:53|0.8959
07:56:54|0.8959
07:56:55|0.8959
07:56:57|0.8965
07:56:58|0.8958
07:57:00|0.8958
07:57:00|0.8958
07:57:01|0.8958
07:57:03|0.8958
07:57:04|0.8958
07:57:04|0.8958
07:57:06|0.8958
07:57:08|0.8964
07:57:09|0.8964
07:57:10|0.8964
07:57:11|0.8985
07:57:11|0.898
07:57:13|0.8991
07:57:14|0.8991
07:57:15|0.8991
07:57:16|0.9
07:57:17|0.9
07:57:18|0.8999
07:57:19|0.9
07:57:20|0.9001
07:57:21|0.9001
07:57:22|0.9
07:57:23|0.9
07:57:24|0.9
07:57:25|0.9
07:57:26|0.9
07:57:27|0.9023
07:57:28|0.9022
07:57:29|0.9022
07:57:30|0.9026
07:57:31|0.9018
07:57:32|0.9018
07:57:33|0.9017
07:57:34|0.9017
07:57:35|0.9002
07:57:36|0.9021
07:57:37|0.9013
07:57:38|0.9013
07:57:39|0.9013
07:57:40|0.9006
07:57:41|0.9006
07:57:42|0.9006
07:57:43|0.9008
07:57:44|0.9019
07:57:45|0.9019
07:57:46|0.9019
07:57:47|0.9008
07:57:48|0.9008
07:57:49|0.9008
07:57:50|0.9008
07:57:51|0.9008
07:57:52|0.9007
07:57:54|0.9018
07:57:55|0.9018
07:57:56|0.9011
07:57:57|0.9011
07:57:59|0.9011
07:57:59|0.9011
07:58:01|0.9011
07:58:02|0.9011
07:58:02|0.9011
07:58:04|0.9011
07:58:04|0.9011
07:58:06|0.9018
07:58:07|0.9024
07:58:07|0.9015
07:58:09|0.9015
07:58:10|0.9028
07:58:11|0.9034
07:58:12|0.9034
07:58:12|0.9034
07:58:14|0.9034
07:58:14|0.9037
07:58:16|0.9037
07:58:16|0.9026
07:58:18|0.9026
07:58:19|0.9032
07:58:20|0.9032
07:58:21|0.9032
07:58:22|0.9027
07:58:23|0.9012
07:58:24|0.902
07:58:24|0.902
07:58:26|0.902
07:58:27|0.9008
07:58:28|0.9008
07:58:29|0.9008
07:58:30|0.9008
07:58:31|0.9008
07:58:32|0.9008
07:58:33|0.9008
07:58:33|0.901
07:58:35|0.901
07:58:36|0.9021
07:58:37|0.9026
07:58:38|0.9034
07:58:39|0.9034
07:58:40|0.9027
07:58:40|0.9013
07:58:42|0.9023
07:58:43|0.9023
07:58:44|0.9021
07:58:45|0.9026
07:58:46|0.9013
07:58:47|0.9026
07:58:48|0.9023
07:58:49|0.9023
07:58:50|0.9023
07:58:51|0.9023
07:58:52|0.901
07:58:53|0.901
07:58:54|0.901
07:58:55|0.9018
07:58:57|0.9018
07:58:59|0.9018
07:58:59|0.9018
07:59:01|0.9018
07:59:02|0.9018
07:59:03|0.9018
07:59:04|0.9018
07:59:05|0.9018
07:59:06|0.9018
07:59:07|0.9018
07:59:08|0.9018
07:59:10|0.9018
07:59:10|0.9018
07:59:12|0.9023
07:59:13|0.9023
07:59:14|0.9023
07:59:15|0.9023
07:59:15|0.9022
07:59:16|0.9022
07:59:18|0.9022
07:59:18|0.9022
07:59:20|0.9021
07:59:21|0.9021
07:59:21|0.9025
07:59:23|0.9025
07:59:24|0.9025
07:59:24|0.9025
07:59:25|0.9025
07:59:26|0.9025
07:59:28|0.9022
07:59:29|0.9022
07:59:30|0.9022
07:59:31|0.9022
07:59:32|0.9022
07:59:33|0.9022
07:59:34|0.901
07:59:34|0.901
07:59:36|0.901
07:59:36|0.901
07:59:37|0.901
07:59:39|0.9002
07:59:40|0.9002
07:59:40|0.9002
07:59:41|0.9002
07:59:42|0.9012
07:59:43|0.9012
07:59:44|0.9012
07:59:46|0.9012
07:59:47|0.9
07:59:48|0.9
07:59:49|0.9
07:59:50|0.9
07:59:51|0.9
07:59:51|0.8997
07:59:53|0.8997
07:59:54|0.8997
07:59:54|0.8993
07:59:57|0.8993
07:59:58|0.8993
07:59:59|0.8992
08:00:01|0.8992
08:00:01|0.9
08:00:03|0.9
08:00:04|0.8989
08:00:05|0.8989
08:00:06|0.8986
08:00:07|0.8986
08:00:08|0.8986
08:00:09|0.8996
08:00:10|0.8999
08:00:11|0.8999
08:00:12|0.8999
08:00:13|0.8999
08:00:14|0.8999
08:00:15|0.8999
08:00:16|0.8999
08:00:17|0.901
08:00:18|0.8994
08:00:19|0.901
08:00:20|0.901
08:00:21|0.901
08:00:22|0.9018
08:00:23|0.9018
08:00:24|0.9018
08:00:25|0.9007
08:00:26|0.9025
08:00:27|0.9025
08:00:28|0.902
08:00:29|0.902
08:00:30|0.902
08:00:31|0.903
08:00:32|0.903
08:00:33|0.903
08:00:34|0.903
08:00:35|0.9019
08:00:36|0.9019
08:00:37|0.9014
08:00:38|0.9015
08:00:39|0.9029
08:00:40|0.9029
08:00:41|0.9027
08:00:42|0.8975
08:00:43|0.8975
08:00:44|0.8976
08:00:45|0.8976
08:00:46|0.8958
08:00:47|0.8948
08:00:48|0.8954
08:00:49|0.8933
08:00:50|0.8933
08:00:51|0.8933
08:00:52|0.8943
08:00:54|0.8944
08:00:54|0.8944
08:00:55|0.8941
08:00:57|0.8947
08:00:59|0.8947
08:01:00|0.8975
08:01:01|0.8996
08:01:02|0.8978
08:01:04|0.8978
08:01:05|0.8991
08:01:06|0.9006
08:01:07|0.8987
08:01:08|0.8996
08:01:10|0.8996
08:01:10|0.8996
08:01:11|0.8996
08:01:12|0.8996
08:01:13|0.8996
08:01:15|0.8996
08:01:16|0.8995
08:01:17|0.8989
08:01:18|0.8996
08:01:19|0.899
08:01:20|0.899
08:01:21|0.899
08:01:22|0.899
08:01:23|0.899
08:01:24|0.899
08:01:24|0.8991
08:01:26|0.9015
08:01:26|0.901
08:01:28|0.9019
08:01:29|0.901
08:01:29|0.9009
08:01:31|0.9009
08:01:32|0.9009
08:01:33|0.901
08:01:34|0.8996
08:01:36|0.8989
08:01:36|0.8989
08:01:37|0.899
08:01:38|0.8979
08:01:39|0.8979
08:01:40|0.8999
08:01:41|0.8999
08:01:42|0.8992
08:01:43|0.8992
08:01:44|0.9008
08:01:45|0.9005
08:01:46|0.9005
08:01:47|0.9005
08:01:48|0.8992
08:01:49|0.8992
08:01:50|0.8992
08:01:51|0.8992
08:01:52|0.8992
08:01:53|0.8982
08:01:54|0.8982
08:01:55|0.8977
08:01:56|0.8977
08:01:58|0.8975
08:01:59|0.8981
08:02:01|0.8983
08:02:02|0.8974
08:02:03|0.8974
08:02:04|0.8974
08:02:05|0.8975
08:02:06|0.8975
08:02:06|0.8976
08:02:08|0.8977
08:02:09|0.8983
08:02:11|0.8983
08:02:11|0.8983
08:02:13|0.8983
08:02:13|0.8983
08:02:15|0.8983
08:02:15|0.8983
08:02:17|0.8983
08:02:18|0.9002
08:02:18|0.9002
08:02:20|0.9002
08:02:21|0.9016
08:02:22|0.9016
08:02:23|0.9016
08:02:24|0.9016
08:02:25|0.9016
08:02:26|0.9013
08:02:27|0.9013
08:02:28|0.9013
08:02:29|0.9002
08:02:30|0.9011
08:02:31|0.9011
08:02:32|0.9011
08:02:33|0.9011
08:02:34|0.9002
08:02:35|0.9004
08:02:36|0.9002
08:02:37|0.9002
08:02:38|0.9002
08:02:39|0.9002
08:02:40|0.9002
08:02:41|0.9002
08:02:42|0.9006
08:02:43|0.9006
08:02:44|0.9006
08:02:45|0.8995
08:02:46|0.8995
08:02:47|0.8995
08:02:48|0.8995
08:02:49|0.8946
08:02:50|0.8946
08:02:51|0.8944
08:02:52|0.8944
08:02:53|0.8944
08:02:55|0.8953
08:02:55|0.8953
08:02:56|0.8941
08:02:57|0.8946
08:02:59|0.8946
08:03:01|0.8946
08:03:01|0.8946
08:03:02|0.8933
08:03:04|0.8935
08:03:04|0.8935
08:03:05|0.8935
08:03:06|0.8935
08:03:08|0.8928
08:03:08|0.8928
08:03:09|0.8928
08:03:11|0.8928
08:03:12|0.8928
08:03:12|0.8942
08:03:14|0.8925
08:03:15|0.8925
08:03:16|0.8921
08:03:17|0.8918
08:03:18|0.8887
08:03:19|0.8906
08:03:20|0.8903
08:03:21|0.8889
08:03:22|0.8889
08:03:23|0.8897
08:03:24|0.8897
08:03:25|0.8897
08:03:26|0.8878
08:03:27|0.8884
08:03:28|0.8873
08:03:29|0.8876
08:03:30|0.8885
08:03:31|0.8885
08:03:32|0.8896
08:03:33|0.8891
08:03:34|0.8876
08:03:35|0.8876
08:03:36|0.8876
08:03:37|0.8891
08:03:38|0.8891
08:03:39|0.8892
08:03:40|0.8892
08:03:41|0.8892
08:03:42|0.8897
08:03:43|0.8899
08:03:44|0.8899
08:03:45|0.8899
08:03:46|0.8899
08:03:47|0.8899
08:03:48|0.8899
08:03:49|0.8899
08:03:51|0.8899
08:03:51|0.8892
08:03:52|0.8899
08:03:53|0.889
08:03:55|0.8899
08:03:55|0.8899
08:03:57|0.8885
08:03:58|0.8885
08:03:59|0.8885
08:04:01|0.8885
08:04:02|0.8885
08:04:04|0.8881
08:04:05|0.8881
08:04:06|0.8881
08:04:07|0.8897
08:04:07|0.8883
08:04:09|0.8883
08:04:11|0.8885
08:04:12|0.8897
08:04:12|0.8896
08:04:13|0.89
08:04:14|0.8902
08:04:15|0.8902
08:04:16|0.8899
08:04:17|0.89
08:04:18|0.8903
08:04:19|0.8904
08:04:20|0.8904
08:04:21|0.8888
08:04:22|0.8888
08:04:23|0.8888
08:04:24|0.8888
08:04:25|0.8901
08:04:26|0.8901
08:04:27|0.8901
08:04:28|0.8886
08:04:29|0.8898
08:04:30|0.8898
08:04:31|0.8898
08:04:32|0.8905
08:04:33|0.8905
08:04:34|0.8905
08:04:35|0.8899
08:04:36|0.8899
08:04:37|0.89
08:04:38|0.89
08:04:39|0.89
08:04:40|0.89
08:04:41|0.89
08:04:42|0.89
08:04:43|0.89
08:04:44|0.89
08:04:45|0.8883
08:04:46|0.8883
08:04:48|0.8888
08:04:49|0.8888
08:04:50|0.8882
08:04:51|0.8882
08:04:52|0.8882
08:04:53|0.8882
08:04:54|0.8882
08:04:55|0.8882
08:04:56|0.8881
08:04:56|0.8881
08:04:58|0.8881
08:04:59|0.8881
08:05:00|0.8881
08:05:01|0.8881
08:05:02|0.8881
08:05:04|0.8881
08:05:05|0.8881
08:05:06|0.8881
08:05:07|0.8881
08:05:08|0.8881
08:05:09|0.8881
08:05:10|0.888
08:05:11|0.8879
08:05:12|0.8879
08:05:13|0.8885
08:05:14|0.8885
08:05:15|0.8871
08:05:16|0.8872
08:05:17|0.8886
08:05:18|0.8886
08:05:19|0.8886
08:05:21|0.8886
08:05:22|0.8872
08:05:23|0.8872
08:05:24|0.887
08:05:26|0.887
08:05:27|0.887
08:05:28|0.887
08:05:29|0.888
08:05:29|0.888
08:05:31|0.888
08:05:32|0.888
08:05:33|0.888
08:05:34|0.888
08:05:35|0.888
08:05:36|0.888
08:05:37|0.888
08:05:38|0.888
08:05:39|0.888
08:05:40|0.888
08:05:40|0.8885
08:05:42|0.8878
08:05:43|0.8878
08:05:43|0.8878
08:05:44|0.8878
08:05:47|0.8878
08:05:47|0.8878
08:05:48|0.8878
08:05:49|0.8877
08:05:50|0.8877
08:05:51|0.8877
08:05:52|0.8876
08:05:53|0.8862
08:05:54|0.8862
08:05:55|0.8872
08:05:56|0.8873
08:05:57|0.8859
08:05:58|0.8859
08:05:59|0.887
08:06:00|0.887
08:06:02|0.8872
08:06:03|0.8872
08:06:04|0.887
08:06:05|0.887
08:06:06|0.887
08:06:07|0.887
08:06:08|0.887
08:06:08|0.887
08:06:10|0.8855
08:06:11|0.8855
08:06:12|0.8855
08:06:13|0.887
08:06:14|0.887
08:06:15|0.8852
08:06:16|0.8867
08:06:17|0.8867
08:06:18|0.8867
08:06:19|0.8867
08:06:20|0.8867
08:06:21|0.8857
08:06:22|0.8857
08:06:23|0.8857
08:06:24|0.8856
08:06:25|0.8856
08:06:25|0.8856
08:06:26|0.8864
08:06:28|0.8864
08:06:29|0.8864
08:06:30|0.8864
08:06:30|0.8864
08:06:32|0.8864
08:06:33|0.8857
08:06:34|0.8855
08:06:35|0.8855
08:06:36|0.8855
08:06:36|0.8855
08:06:38|0.8852
08:06:39|0.8865
08:06:40|0.8865
08:06:41|0.8867
08:06:42|0.8861
08:06:43|0.8863
08:06:44|0.8863
08:06:45|0.8861
08:06:46|0.8861
08:06:47|0.8861
08:06:48|0.8874
08:06:48|0.8874
08:06:51|0.8863
08:06:52|0.8877
08:06:53|0.8877
08:06:54|0.8877
08:06:55|0.8866
08:06:56|0.8865
08:06:57|0.8878
08:06:58|0.8878
08:06:59|0.8878
08:07:00|0.8878
08:07:01|0.8866
08:07:02|0.8866
08:07:03|0.8852
08:07:04|0.8852
08:07:06|0.8851
08:07:06|0.8851
08:07:07|0.8862
08:07:08|0.8862
08:07:09|0.8842
08:07:11|0.8853
08:07:11|0.8853
08:07:13|0.8855
08:07:14|0.8855
08:07:15|0.8852
08:07:16|0.8852
08:07:16|0.8852
08:07:17|0.8852
08:07:18|0.8852
08:07:19|0.8852
08:07:20|0.8852
08:07:21|0.8842
08:07:22|0.8852
08:07:23|0.8854
08:07:25|0.8854
08:07:25|0.8853
08:07:27|0.8853
08:07:27|0.8853
08:07:28|0.8854
08:07:29|0.8854
08:07:30|0.8854
08:07:31|0.8844
08:07:32|0.8844
08:07:33|0.8844
08:07:34|0.8844
08:07:35|0.8844
08:07:36|0.8844
08:07:37|0.8852
08:07:38|0.8852
08:07:39|0.8842
08:07:41|0.8842
08:07:41|0.8842
08:07:42|0.8842
08:07:43|0.8842
08:07:44|0.8842
08:07:45|0.8842
08:07:47|0.8842
08:07:47|0.8851
08:07:48|0.8851
08:07:50|0.8845
08:07:51|0.8853
08:07:52|0.8853
08:07:53|0.8853
08:07:54|0.8853
08:07:55|0.8853
08:07:56|0.8851
08:07:57|0.8851
08:07:58|0.8847
08:07:59|0.885
08:08:00|0.885
08:08:01|0.885
08:08:02|0.8851
08:08:04|0.8851
08:08:04|0.8851
08:08:06|0.8851
08:08:07|0.8851
08:08:08|0.8851
08:08:09|0.8851
08:08:10|0.8851
08:08:11|0.8851
08:08:12|0.8851
08:08:13|0.8851
08:08:14|0.8851
08:08:15|0.8851
08:08:16|0.8851
08:08:17|0.8851
08:08:18|0.8853
08:08:19|0.8855
08:08:20|0.8855
08:08:21|0.8855
08:08:22|0.8855
08:08:23|0.8855
08:08:24|0.8845
08:08:25|0.886
08:08:26|0.886
08:08:27|0.886
08:08:28|0.886
08:08:30|0.886
08:08:31|0.886
08:08:32|0.886
08:08:33|0.886
08:08:33|0.8859
08:08:35|0.8859
08:08:36|0.8847
08:08:37|0.8846
08:08:38|0.8846
08:08:39|0.8846
08:08:39|0.8846
08:08:41|0.8847
08:08:42|0.8847
08:08:43|0.8847
08:08:44|0.8847
08:08:45|0.8847
08:08:46|0.8847
08:08:47|0.8847
08:08:48|0.8857
08:08:49|0.8857
08:08:50|0.8857
08:08:51|0.8857
08:08:52|0.8857
08:08:52|0.8857
08:08:54|0.8857
08:08:55|0.8857
08:08:56|0.8857
08:08:57|0.8857
08:08:58|0.8857
08:08:59|0.8859
08:08:59|0.8859
08:09:01|0.8859
08:09:01|0.8859
08:09:02|0.8859
08:09:04|0.8859
08:09:06|0.8859
08:09:07|0.8859
08:09:08|0.886
08:09:09|0.8854
08:09:11|0.8854
08:09:11|0.886
08:09:13|0.8868
08:09:13|0.8867
08:09:15|0.8867
08:09:15|0.8867
08:09:17|0.8858
08:09:17|0.8858
08:09:19|0.8858
08:09:20|0.8858
08:09:20|0.8858
08:09:22|0.886
08:09:23|0.8857
08:09:24|0.8866
08:09:25|0.8866
08:09:25|0.8866
08:09:27|0.8857
08:09:27|0.8857
08:09:28|0.8857
08:09:30|0.8853
08:09:30|0.8853
08:09:31|0.8853
08:09:32|0.8853
08:09:33|0.8853
08:09:34|0.8853
08:09:35|0.8859
08:09:36|0.8859
08:09:37|0.8859
08:09:39|0.8859
08:09:39|0.8859
08:09:40|0.8852
08:09:41|0.8852
08:09:42|0.8852
08:09:43|0.8848
08:09:44|0.8857
08:09:46|0.8857
08:09:47|0.8857
08:09:47|0.8853
08:09:48|0.8863
08:09:50|0.8863
08:09:51|0.8863
08:09:51|0.8863
08:09:52|0.8863
08:09:53|0.8863
08:09:55|0.8863
08:09:55|0.8863
08:09:56|0.8863
08:09:58|0.8867
08:09:58|0.8867
08:09:59|0.8867
08:10:00|0.8867
08:10:01|0.8867
08:10:03|0.8867
08:10:03|0.8867
08:10:04|0.8867
08:10:06|0.8867
08:10:13|0.8866
08:10:14|0.8875
08:10:15|0.8872
08:10:16|0.8881
08:10:17|0.8876
08:10:18|0.8876
08:10:19|0.8886
08:10:20|0.8886
08:10:21|0.8886
08:10:22|0.8886
08:10:23|0.8886
08:10:24|0.8886
08:10:25|0.8886
08:10:26|0.8886
08:10:27|0.8885
08:10:28|0.8885
08:10:29|0.8885
08:10:31|0.8885
08:10:32|0.8884
08:10:32|0.8884
08:10:33|0.8884
08:10:35|0.8883
08:10:36|0.8883
08:10:37|0.8886
08:10:37|0.8886
08:10:39|0.8886
08:10:39|0.8886
08:10:41|0.8886
08:10:41|0.8878
08:10:43|0.8878
08:10:43|0.8878
08:10:45|0.8878
08:10:45|0.8878
08:10:46|0.8878
08:10:47|0.8878
08:10:49|0.8878
08:10:49|0.8878
08:10:50|0.8886
08:10:51|0.8886
08:10:52|0.8886
08:10:53|0.8879
08:10:54|0.8879
08:10:55|0.8879
08:10:56|0.8879
08:10:58|0.8881
08:10:58|0.8895
08:10:59|0.8896
08:11:00|0.89
08:11:01|0.89
08:11:02|0.889
08:11:04|0.89
08:11:04|0.8896
08:11:05|0.8896
08:11:07|0.8896
08:11:08|0.8899
08:11:09|0.8899
08:11:10|0.8899
08:11:11|0.8899
08:11:12|0.8899
08:11:13|0.8899
08:11:14|0.8899
08:11:15|0.8899
08:11:17|0.8899
08:11:18|0.8899
08:11:19|0.8899
08:11:19|0.8899
08:11:20|0.8899
08:11:22|0.8899
08:11:22|0.8899
08:11:24|0.89
08:11:25|0.89
08:11:26|0.89
08:11:27|0.89
08:11:27|0.89
08:11:28|0.89
08:11:29|0.89
08:11:31|0.89
08:11:32|0.89
08:11:33|0.89
08:11:34|0.89
08:11:35|0.89
08:11:36|0.8895
08:11:37|0.8895
08:11:38|0.8895
08:11:39|0.8895
08:11:39|0.8886
08:11:40|0.8886
08:11:42|0.8886
08:11:42|0.8886
08:11:44|0.8886
08:11:44|0.8886
08:11:46|0.8886
08:11:47|0.8886
08:11:48|0.8891
08:11:48|0.8891
08:11:50|0.8891
08:11:51|0.8891
08:11:52|0.8891
08:11:53|0.8892
08:11:54|0.8892
08:11:55|0.8892
08:11:56|0.8885
08:11:57|0.8885
08:11:58|0.8885
08:11:59|0.8885
08:12:00|0.8885
08:12:01|0.8893
08:12:02|0.8893
08:12:03|0.8893
08:12:04|0.8893
08:12:05|0.8893
08:12:06|0.888
08:12:08|0.888
08:12:09|0.888
08:12:10|0.888
08:12:11|0.888
08:12:13|0.888
08:12:13|0.888
08:12:14|0.888
08:12:15|0.888
08:12:16|0.888
08:12:17|0.888
08:12:18|0.888
08:12:20|0.888
08:12:21|0.888
08:12:22|0.888
08:12:23|0.888
08:12:24|0.888
08:12:25|0.888
08:12:26|0.8878
08:12:27|0.8878
08:12:28|0.8878
08:12:29|0.8878
08:12:30|0.8878
08:12:31|0.888
08:12:32|0.888
08:12:33|0.888
08:12:34|0.888
08:12:36|0.888
08:12:37|0.888
08:12:38|0.888
08:12:38|0.888
08:12:40|0.8861
08:12:41|0.8861
08:12:42|0.8861
08:12:43|0.8861
08:12:44|0.8861
08:12:44|0.8861
08:12:46|0.8861
08:12:47|0.8861
08:12:47|0.8861
08:12:49|0.8871
08:12:50|0.8871
08:12:50|0.8871
08:12:52|0.8865
08:12:54|0.8865
08:12:54|0.8865
08:12:55|0.8865
08:12:56|0.8865
08:12:57|0.8867
08:12:58|0.8867
08:12:59|0.8867
08:13:01|0.8867
08:13:02|0.8867
08:13:03|0.8868
08:13:04|0.8868
08:13:05|0.8868
08:13:06|0.8868
08:13:06|0.8868
08:13:07|0.8868
08:13:09|0.8868
08:13:11|0.8868
08:13:12|0.8868
08:13:13|0.8868
08:13:15|0.8866
08:13:15|0.8866
08:13:16|0.8866
08:13:17|0.8866
08:13:18|0.8866
08:13:19|0.8866
08:13:21|0.8866
08:13:21|0.8866
08:13:22|0.8866
08:13:23|0.8866
08:13:24|0.8866
08:13:25|0.8866
08:13:26|0.8866
08:13:27|0.8852
08:13:28|0.8852
08:13:29|0.8852
08:13:30|0.8852
08:13:32|0.8852
08:13:33|0.8852
08:13:34|0.8857
08:13:35|0.885
08:13:36|0.885
08:13:37|0.885
08:13:38|0.885
08:13:39|0.885
08:13:40|0.885
08:13:41|0.885
08:13:42|0.885
08:13:44|0.885
08:13:44|0.885
08:13:45|0.886
08:13:46|0.886
08:13:48|0.887
08:13:49|0.887
08:13:50|0.8863
08:13:51|0.8863
08:13:51|0.8863
08:13:53|0.8863
08:13:53|0.8863
08:13:54|0.8863
08:13:56|0.8863
08:13:57|0.8863
08:13:58|0.8863
08:13:59|0.8863
08:14:00|0.8863
08:14:00|0.8863
08:14:02|0.8879
08:14:02|0.8879
08:14:03|0.888
08:14:05|0.888
08:14:05|0.8889
08:14:07|0.8889
08:14:08|0.888
08:14:09|0.889
08:14:11|0.8893
08:14:12|0.8893
08:14:14|0.8893
08:14:14|0.8897
08:14:15|0.8897
08:14:17|0.8897
08:14:18|0.8897
08:14:19|0.89
08:14:20|0.89
08:14:21|0.89
08:14:22|0.8897
08:14:23|0.8897
08:14:24|0.8897
08:14:25|0.8897
08:14:26|0.8897
08:14:27|0.8899
08:14:28|0.8899
08:14:29|0.8899
08:14:30|0.8892
08:14:31|0.8892
08:14:32|0.8892
08:14:33|0.8892
08:14:34|0.89
08:14:35|0.89
08:14:36|0.89
08:14:37|0.89
08:14:38|0.89
08:14:39|0.89
08:14:40|0.89
08:14:41|0.89
08:14:42|0.89
08:14:43|0.89
08:14:44|0.89
08:14:45|0.89
08:14:46|0.89
08:14:47|0.89
08:14:48|0.89
08:14:49|0.89
08:14:50|0.89
08:14:51|0.89
08:14:52|0.89
08:14:53|0.8889
08:14:54|0.8889
08:14:55|0.8889
08:14:56|0.8889
08:14:57|0.8889
08:14:58|0.8889
08:14:59|0.8889
08:15:00|0.8889
08:15:01|0.8889
08:15:02|0.8889
08:15:03|0.8889
08:15:04|0.8889
08:15:06|0.8889
08:15:06|0.8889
08:15:07|0.8889
08:15:08|0.8889
08:15:09|0.8889
08:15:11|0.8889
08:15:13|0.8889
08:15:14|0.8889
08:15:16|0.8889
08:15:16|0.8889
08:15:17|0.8889
08:15:19|0.8889
08:15:19|0.8889
08:15:22|0.8889
08:15:22|0.8889
08:15:23|0.8889
08:15:24|0.8889
08:15:25|0.8889
08:15:26|0.8889
08:15:27|0.8889
08:15:28|0.8899
08:15:29|0.8899
08:15:30|0.8899
08:15:31|0.8899
08:15:33|0.8898
08:15:34|0.8898
08:15:35|0.8898
08:15:36|0.8889
08:15:38|0.8889
08:15:38|0.8889
08:15:40|0.8889
08:15:40|0.8889
08:15:42|0.8889
08:15:42|0.8889
08:15:43|0.8889
08:15:44|0.8889
08:15:46|0.89
08:15:47|0.89
08:15:48|0.89
08:15:48|0.89
08:15:49|0.89
08:15:50|0.89
08:15:51|0.89
08:15:53|0.89
08:15:54|0.89
08:15:54|0.89
08:15:55|0.89
08:15:57|0.89
08:15:57|0.89
08:15:58|0.89
08:15:59|0.89
08:16:00|0.89
08:16:02|0.89
08:16:03|0.89
08:16:04|0.89
08:16:05|0.89
08:16:06|0.89
08:16:07|0.89
08:16:08|0.89
08:16:09|0.89
08:16:10|0.8897
08:16:11|0.8897
08:16:13|0.8897
08:16:13|0.8897
08:16:15|0.8897
08:16:16|0.8897
08:16:18|0.8897
08:16:19|0.8897
08:16:20|0.8897
08:16:21|0.8889
08:16:22|0.8889
08:16:23|0.8889
08:16:24|0.8889
08:16:25|0.8895
08:16:26|0.8895
08:16:27|0.8895
08:16:28|0.8895
08:16:29|0.8895
08:16:29|0.8895
08:16:31|0.8895
08:16:32|0.8895
08:16:33|0.8895
08:16:34|0.8895
08:16:35|0.89
08:16:36|0.89
08:16:37|0.89
08:16:38|0.8887
08:16:39|0.8887
08:16:40|0.8887
08:16:41|0.8887
08:16:42|0.89
08:16:43|0.89
08:16:44|0.89
08:16:45|0.89
08:16:46|0.89
08:16:47|0.89
08:16:48|0.89
08:16:48|0.89
08:16:50|0.89
08:16:50|0.89
08:16:52|0.89
08:16:53|0.89
08:16:53|0.89
08:16:55|0.89
08:16:56|0.89
08:16:56|0.889
08:16:58|0.8896
08:16:59|0.8896
08:16:59|0.8896
08:17:01|0.8896
08:17:01|0.8896
08:17:03|0.8896
08:17:04|0.89
08:17:05|0.89
08:17:06|0.89
08:17:07|0.89
08:17:07|0.89
08:17:09|0.8899
08:17:09|0.8897
08:17:11|0.8897
08:17:12|0.8897
08:17:14|0.8893
08:17:15|0.8893
08:17:16|0.8895
08:17:18|0.8895
08:17:19|0.8896
08:17:20|0.8893
08:17:21|0.8892
08:17:22|0.8881
08:17:23|0.8892
08:17:24|0.8892
08:17:26|0.8892
08:17:27|0.8892
08:17:27|0.8899
08:17:29|0.8899
08:17:30|0.889
08:17:30|0.889
08:17:32|0.889
08:17:32|0.889
08:17:33|0.889
08:17:35|0.889
08:17:36|0.8893
08:17:37|0.8893
08:17:38|0.8893
08:17:39|0.8893
08:17:40|0.8893
08:17:41|0.8893
08:17:42|0.8893
08:17:43|0.8893
08:17:44|0.8893
08:17:45|0.8893
08:17:46|0.8893
08:17:47|0.8893
08:17:48|0.8893
08:17:49|0.8893
08:17:50|0.8893
08:17:51|0.8891
08:17:52|0.8891
08:17:53|0.889
08:17:54|0.889
08:17:55|0.889
08:17:56|0.889
08:17:57|0.889
08:17:58|0.889
08:17:59|0.889
08:18:00|0.889
08:18:01|0.889
08:18:02|0.889
08:18:03|0.8891
08:18:04|0.8891
08:18:05|0.889
08:18:06|0.889
08:18:07|0.889
08:18:08|0.889
08:18:09|0.8892
08:18:10|0.8892
08:18:11|0.8892
08:18:12|0.8892
08:18:13|0.8895
08:18:15|0.8895
08:18:16|0.8895
08:18:17|0.8895
08:18:19|0.8895
08:18:19|0.8895
08:18:21|0.8895
08:18:22|0.8895
08:18:22|0.8895
08:18:23|0.8895
08:18:25|0.8895
08:18:26|0.8895
08:18:27|0.8895
08:18:27|0.8895
08:18:29|0.8888
08:18:30|0.8894
08:18:31|0.8894
08:18:31|0.8894
08:18:33|0.8894
08:18:33|0.8894
08:18:34|0.8894
08:18:36|0.8894
08:18:36|0.8894
08:18:38|0.8894
08:18:39|0.8894
08:18:39|0.8894
08:18:41|0.8894
08:18:41|0.8894
08:18:42|0.8894
08:18:43|0.8894
08:18:44|0.8894
08:18:45|0.8894
08:18:46|0.8894
08:18:47|0.8894
08:18:49|0.8894
08:18:50|0.8894
08:18:50|0.8894
08:18:52|0.8894
08:18:52|0.8888
08:18:53|0.8894
08:18:54|0.8894
08:18:55|0.8894
08:18:56|0.8894
08:18:57|0.8894
08:18:58|0.8894
08:19:00|0.8895
08:19:00|0.8895
08:19:02|0.8895
08:19:02|0.8895
08:19:03|0.8895
08:19:05|0.8895
08:19:06|0.8894
08:19:07|0.8894
08:19:08|0.8894
08:19:09|0.8894
08:19:10|0.8895
08:19:11|0.8895
08:19:12|0.8895
08:19:13|0.8895
08:19:14|0.8895
08:19:16|0.8894
08:19:18|0.8894
08:19:18|0.8894
08:19:19|0.8895
08:19:20|0.8905
08:19:21|0.8908
08:19:22|0.8895
08:19:24|0.8896
08:19:24|0.891
08:19:26|0.891
08:19:26|0.891
08:19:27|0.8926
08:19:28|0.8926
08:19:29|0.8926
08:19:30|0.8926
08:19:32|0.8926
08:19:33|0.8912
08:19:34|0.891
08:19:34|0.8921
08:19:37|0.8921
08:19:37|0.8921
08:19:38|0.8921
08:19:39|0.8921
08:19:40|0.8921
08:19:41|0.8921
08:19:42|0.8931
08:19:43|0.8916
08:19:44|0.8916
08:19:45|0.8916
08:19:46|0.8916
08:19:47|0.893
08:19:48|0.893
08:19:49|0.8935
08:19:50|0.8935
08:19:51|0.8935
08:19:52|0.8926
08:19:53|0.8936
08:19:54|0.8936
08:19:55|0.8936
08:19:56|0.8936
08:19:57|0.8936
08:19:58|0.8925
08:19:59|0.8925
08:20:00|0.8925
08:20:01|0.8925
08:20:02|0.8925
08:20:03|0.8925
08:20:04|0.8925
08:20:05|0.8925
08:20:06|0.8936
08:20:07|0.8936
08:20:08|0.8936
08:20:09|0.8941
08:20:10|0.8941
08:20:11|0.8936
08:20:13|0.8936
08:20:14|0.894
08:20:15|0.894
08:20:16|0.894
08:20:17|0.894
08:20:18|0.894
08:20:19|0.894
08:20:21|0.8944
08:20:22|0.8944
08:20:23|0.8944
08:20:24|0.8944
08:20:25|0.8944
08:20:26|0.8944
08:20:27|0.8944
08:20:28|0.8944
08:20:30|0.8944
08:20:30|0.8927
08:20:31|0.8927
08:20:32|0.8927
08:20:33|0.8928
08:20:34|0.8943
08:20:35|0.8943
08:20:37|0.8983
08:20:38|0.897
08:20:39|0.8969
08:20:40|0.8978
08:20:41|0.8976
08:20:42|0.8988
08:20:43|0.8979
08:20:44|0.897
08:20:45|0.8976
08:20:46|0.8976
08:20:47|0.8959
08:20:48|0.896
08:20:49|0.896
08:20:50|0.896
08:20:51|0.896
08:20:52|0.896
08:20:53|0.897
08:20:54|0.897
08:20:55|0.897
08:20:56|0.8969
08:20:57|0.8969
08:20:58|0.8965
08:20:59|0.8965
08:21:00|0.899
08:21:01|0.8989
08:21:02|0.8989
08:21:03|0.8989
08:21:04|0.899
08:21:05|0.8993
08:21:06|0.8993
08:21:07|0.8987
08:21:08|0.8989
08:21:09|0.8988
08:21:10|0.898
08:21:11|0.898
08:21:12|0.898
08:21:13|0.898
08:21:14|0.898
08:21:16|0.898
08:21:18|0.8959
08:21:18|0.8959
08:21:19|0.8969
08:21:20|0.8971
08:21:21|0.8972
08:21:22|0.8971
08:21:24|0.8974
08:21:24|0.8969
08:21:25|0.8969
08:21:26|0.8969
08:21:27|0.8969
08:21:28|0.8983
08:21:29|0.8983
08:21:30|0.8983
08:21:31|0.8983
08:21:33|0.8983
08:21:34|0.8983
08:21:35|0.8983
08:21:36|0.8983
08:21:37|0.8983
08:21:38|0.8983
08:21:39|0.8985
08:21:40|0.8985
08:21:40|0.8985
08:21:42|0.8985
08:21:43|0.8985
08:21:44|0.8985
08:21:45|0.8985
08:21:46|0.8981
08:21:47|0.8981
08:21:49|0.8972
08:21:49|0.8972
08:21:51|0.8972
08:21:51|0.8972
08:21:52|0.8972
08:21:53|0.8979
08:21:55|0.898
08:21:55|0.898
08:21:57|0.898
08:21:58|0.898
08:21:59|0.8978
08:22:00|0.8978
08:22:01|0.8978
08:22:02|0.8978
08:22:03|0.8978
08:22:04|0.8978
08:22:06|0.8978
08:22:06|0.8978
08:22:08|0.8978
08:22:08|0.8975
08:22:09|0.8975
08:22:10|0.8975
08:22:11|0.8975
08:22:12|0.8975
08:22:13|0.8976
08:22:14|0.8976
08:22:15|0.8975
08:22:16|0.8962
08:22:18|0.8962
08:22:20|0.8969
08:22:21|0.8969
08:22:22|0.8969
08:22:23|0.8969
08:22:24|0.8969
08:22:26|0.8968
08:22:27|0.8967
08:22:28|0.8967
08:22:29|0.8967
08:22:30|0.8967
08:22:31|0.8967
08:22:33|0.8968
08:22:33|0.8967
08:22:34|0.8967
08:22:35|0.8966
08:22:36|0.8966
08:22:37|0.8966
08:22:38|0.8965
08:22:39|0.8965
08:22:40|0.8951
08:22:41|0.8958
08:22:42|0.8958
08:22:43|0.8958
08:22:44|0.8958
08:22:45|0.895
08:22:46|0.895
08:22:47|0.8957
08:22:48|0.8957
08:22:49|0.8958
08:22:50|0.8958
08:22:51|0.8961
08:22:52|0.8961
08:22:53|0.8961
08:22:54|0.8961
08:22:55|0.8961
08:22:56|0.8965
08:22:57|0.8967
08:22:58|0.8967
08:22:59|0.8972
08:23:00|0.8972
08:23:01|0.8972
08:23:02|0.8972
08:23:03|0.8972
08:23:04|0.8972
08:23:05|0.8972
08:23:06|0.8972
08:23:07|0.8972
08:23:08|0.8972
08:23:09|0.8972
08:23:10|0.8972
08:23:11|0.8972
08:23:12|0.8972
08:23:13|0.897
08:23:14|0.897
08:23:15|0.898
08:23:16|0.898
08:23:17|0.8969
08:23:19|0.8969
08:23:20|0.8969
08:23:22|0.8969
08:23:23|0.8969
08:23:24|0.8969
08:23:25|0.8969
08:23:26|0.8969
08:23:27|0.8969
08:23:29|0.8969
08:23:30|0.8969
08:23:31|0.8969
08:23:32|0.8969
08:23:34|0.8969
08:23:35|0.8969
08:23:35|0.8969
08:23:36|0.8973
08:23:37|0.8973
08:23:38|0.8973
08:23:39|0.8951
08:23:40|0.8951
08:23:41|0.8951
08:23:42|0.8951
08:23:43|0.8951
08:23:44|0.8951
08:23:45|0.8951
08:23:47|0.8951
08:23:48|0.8951
08:23:48|0.895
08:23:50|0.895
08:23:50|0.895
08:23:51|0.895
08:23:52|0.895
08:23:53|0.895
08:23:54|0.895
08:23:55|0.8964
08:23:56|0.8964
08:23:57|0.8964
08:23:59|0.8951
08:23:59|0.8951
08:24:01|0.8951
08:24:01|0.8951
08:24:02|0.8951
08:24:04|0.8951
08:24:05|0.8951
08:24:05|0.896
08:24:06|0.896
08:24:07|0.8968
08:24:09|0.8968
08:24:11|0.8968
08:24:11|0.8952
08:24:12|0.8952
08:24:13|0.8952
08:24:15|0.8966
08:24:15|0.8966
08:24:17|0.8967
08:24:18|0.8966
08:24:19|0.8966
08:24:19|0.8966
08:24:21|0.8966
08:24:23|0.8966
08:24:23|0.8966
08:24:24|0.8966
08:24:26|0.8966
08:24:27|0.8966
08:24:29|0.8966
08:24:30|0.8966
08:24:30|0.8966
08:24:32|0.8966
08:24:33|0.8966
08:24:34|0.8966
08:24:35|0.8966
08:24:36|0.8965
08:24:37|0.8965
08:24:38|0.8965
08:24:39|0.8965
08:24:40|0.8965
08:24:41|0.8965
08:24:42|0.8965
08:24:43|0.8965
08:24:44|0.8965
08:24:45|0.8965
08:24:46|0.8965
08:24:47|0.8965
08:24:48|0.8965
08:24:49|0.8965
08:24:50|0.8965
08:24:51|0.897
08:24:52|0.897
08:24:53|0.897
08:24:54|0.897
08:24:55|0.897
08:24:56|0.897
08:24:57|0.897
08:24:58|0.897
08:24:59|0.897
08:25:00|0.897
08:25:01|0.897
08:25:02|0.897
08:25:03|0.897
08:25:04|0.8968
08:25:05|0.8968
08:25:06|0.8968
08:25:07|0.8968
08:25:08|0.8969
08:25:09|0.8969
08:25:10|0.8969
08:25:11|0.8969
08:25:12|0.8969
08:25:13|0.895
08:25:14|0.895
08:25:15|0.895
08:25:16|0.895
08:25:17|0.895
08:25:18|0.895
08:25:19|0.895
08:25:20|0.895
08:25:21|0.895
08:25:23|0.895
08:25:24|0.895
08:25:25|0.895
08:25:27|0.895
08:25:27|0.8958
08:25:29|0.8958
08:25:30|0.8958
08:25:31|0.8958
08:25:32|0.8958
08:25:33|0.8958
08:25:34|0.8961
08:25:35|0.8961
08:25:36|0.8961
08:25:37|0.8955
08:25:38|0.8955
08:25:39|0.8955
08:25:41|0.8955
08:25:41|0.896
08:25:43|0.8968
08:25:43|0.8968
08:25:44|0.897
08:25:46|0.8964
08:25:46|0.8964
08:25:47|0.8964
08:25:48|0.8964
08:25:49|0.8964
08:25:51|0.8975
08:25:51|0.8975
08:25:53|0.8965
08:25:53|0.8965
08:25:54|0.8965
08:25:56|0.8965
08:25:57|0.8965
08:25:58|0.8965
08:25:58|0.8965
08:25:59|0.8965
08:26:00|0.8963
08:26:01|0.8963
08:26:02|0.8963
08:26:03|0.8963
08:26:04|0.8963
08:26:05|0.8963
08:26:06|0.8962
08:26:07|0.8962
08:26:08|0.8974
08:26:09|0.8974
08:26:11|0.8974
08:26:11|0.8974
08:26:13|0.8974
08:26:13|0.8974
08:26:14|0.8974
08:26:16|0.8974
08:26:16|0.8964
08:26:17|0.8964
08:26:18|0.8961
08:26:19|0.8961
08:26:20|0.8961
08:26:22|0.8961
08:26:23|0.896
08:26:25|0.896
08:26:27|0.8974
08:26:29|0.8975
08:26:30|0.8975
08:26:31|0.8975
08:26:32|0.8975
08:26:34|0.8975
08:26:34|0.8975
08:26:35|0.8974
08:26:36|0.8974
08:26:37|0.8974
08:26:39|0.8985
08:26:39|0.8985
08:26:41|0.8985
08:26:42|0.8985
08:26:43|0.8977
08:26:44|0.8977
08:26:45|0.8977
08:26:46|0.8977
08:26:47|0.8977
08:26:48|0.8977
08:26:49|0.8977
08:26:50|0.8977
08:26:51|0.8977
08:26:52|0.8977
08:26:54|0.8977
08:26:54|0.8977
08:26:55|0.8975
08:26:57|0.8975
08:26:58|0.8975
08:26:58|0.8988
08:26:59|0.8988
08:27:00|0.9
08:27:02|0.9008
08:27:04|0.9003
08:27:04|0.9012
08:27:05|0.9007
08:27:06|0.9016
08:27:07|0.9016
08:27:08|0.9016
08:27:09|0.9012
08:27:10|0.9016
08:27:11|0.9016
08:27:12|0.9011
08:27:13|0.9011
08:27:14|0.9011
08:27:15|0.9011
08:27:16|0.9011
08:27:17|0.9011
08:27:18|0.9005
08:27:19|0.9002
08:27:20|0.8995
08:27:22|0.8977
08:27:23|0.8977
08:27:24|0.8977
08:27:25|0.8977
08:27:26|0.8993
08:27:27|0.8993
08:27:28|0.8993
08:27:29|0.8977
08:27:30|0.8977
08:27:31|0.8977
08:27:33|0.8977
08:27:33|0.8977
08:27:35|0.899
08:27:35|0.899
08:27:36|0.899
08:27:37|0.899
08:27:38|0.8986
08:27:39|0.8986
08:27:41|0.8986
08:27:41|0.8986
08:27:43|0.8981
08:27:44|0.8981
08:27:45|0.8981
08:27:46|0.8981
08:27:47|0.8981
08:27:48|0.8981
08:27:49|0.8981
08:27:50|0.8977
08:27:50|0.8977
08:27:52|0.8977
08:27:53|0.8992
08:27:54|0.8992
08:27:55|0.8992
08:27:56|0.8992
08:27:57|0.8992
08:27:57|0.899
08:27:59|0.899
08:28:00|0.899
08:28:01|0.8981
08:28:02|0.8981
08:28:03|0.8981
08:28:04|0.8981
08:28:05|0.8981
08:28:05|0.8981
08:28:06|0.8981
08:28:08|0.8985
08:28:09|0.8985
08:28:11|0.8985
08:28:12|0.8985
08:28:13|0.8986
08:28:13|0.8986
08:28:15|0.8986
08:28:16|0.8986
08:28:16|0.8985
08:28:17|0.8988
08:28:18|0.8988
08:28:19|0.8988
08:28:20|0.8988
08:28:21|0.8988
08:28:22|0.8986
08:28:24|0.8989
08:28:25|0.8989
08:28:27|0.8989
08:28:28|0.8989
08:28:29|0.8989
08:28:30|0.8989
08:28:30|0.8989
08:28:32|0.8989
08:28:34|0.8989
08:28:35|0.8989
08:28:36|0.899
08:28:36|0.8992
08:28:37|0.8992
08:28:39|0.8992
08:28:40|0.8992
08:28:41|0.8992
08:28:41|0.8992
08:28:42|0.8991
08:28:43|0.8991
08:28:45|0.8991
08:28:46|0.8984
08:28:46|0.8984
08:28:47|0.8984
08:28:48|0.8984
08:28:50|0.8984
08:28:50|0.8984
08:28:52|0.8984
08:28:53|0.8984
08:28:54|0.8984
08:28:54|0.8984
08:28:55|0.8984
08:28:57|0.8984
08:28:58|0.8984
08:28:59|0.8984
08:28:59|0.8984
08:29:01|0.8984
08:29:01|0.8984
08:29:03|0.8977
08:29:03|0.8977
08:29:04|0.8977
08:29:05|0.897
08:29:06|0.897
08:29:08|0.897
08:29:08|0.897
08:29:10|0.897
08:29:10|0.897
08:29:11|0.897
08:29:13|0.897
08:29:13|0.8967
08:29:14|0.8967
08:29:16|0.8966
08:29:16|0.897
08:29:17|0.897
08:29:18|0.8974
08:29:20|0.8974
08:29:20|0.8974
08:29:22|0.8973
08:29:22|0.8988
08:29:24|0.8988
08:29:25|0.8988
08:29:26|0.8998
08:29:27|0.9002
08:29:28|0.9002
08:29:29|0.9002
08:29:31|0.9002
08:29:32|0.9012
08:29:32|0.9012
08:29:34|0.9012
08:29:35|0.9012
08:29:37|0.9012
08:29:38|0.9004
08:29:38|0.9004
08:29:39|0.9024
08:29:40|0.9028
08:29:42|0.903
08:29:43|0.9004
08:29:44|0.9004
08:29:45|0.9004
08:29:45|0.9004
08:29:46|0.9015
08:29:47|0.9014
08:29:49|0.9014
08:29:50|0.9014
08:29:51|0.9014
08:29:51|0.9012
08:29:54|0.8998
08:29:54|0.8986
08:29:55|0.8986
08:29:56|0.8986
08:29:57|0.8986
08:29:58|0.8996
08:29:59|0.8996
08:30:00|0.8999
08:30:02|0.8999
08:30:02|0.9001
08:30:03|0.9001
08:30:04|0.9001
08:30:06|0.9001
08:30:06|0.9012
08:30:07|0.9012
08:30:08|0.9012
08:30:09|0.9016
08:30:10|0.9026
08:30:11|0.9026
08:30:12|0.9013
08:30:13|0.9013
08:30:14|0.9013
08:30:15|0.9013
08:30:16|0.9022
08:30:17|0.9022
08:30:18|0.9022
08:30:19|0.9026
08:30:20|0.9031
08:30:21|0.903
08:30:22|0.9041
08:30:23|0.904
08:30:24|0.905
08:30:26|0.9049
08:30:28|0.9041
08:30:28|0.9041
08:30:30|0.9056
08:30:31|0.9052
08:30:32|0.9055
08:30:33|0.9055
08:30:34|0.9055
08:30:35|0.9061
08:30:36|0.9068
08:30:37|0.906
08:30:38|0.906
08:30:39|0.9068
08:30:40|0.907
08:30:42|0.9063
08:30:43|0.9057
08:30:44|0.9069
08:30:44|0.9069
08:30:46|0.9069
08:30:46|0.9069
08:30:47|0.9057
08:30:49|0.9058
08:30:50|0.9058
08:30:50|0.9058
08:30:51|0.9055
08:30:53|0.9044
08:30:53|0.9047
08:30:54|0.9047
08:30:56|0.9057
08:30:57|0.9057
08:30:58|0.9067
08:30:58|0.9067
08:31:00|0.9066
08:31:00|0.9066
08:31:01|0.9066
08:31:03|0.9066
08:31:03|0.9071
08:31:05|0.9071
08:31:05|0.9071
08:31:07|0.9066
08:31:08|0.9066
08:31:08|0.908
08:31:09|0.9082
08:31:11|0.9085
08:31:11|0.9075
08:31:12|0.9085
08:31:13|0.9086
08:31:14|0.9086
08:31:15|0.9085
08:31:16|0.9093
08:31:17|0.9093
08:31:19|0.9082
08:31:20|0.9094
08:31:20|0.9094
08:31:21|0.9099
08:31:22|0.9108
08:31:23|0.9108
08:31:25|0.9107
08:31:25|0.9108
08:31:28|0.9108
08:31:29|0.9088
08:31:30|0.9093
08:31:31|0.9109
08:31:32|0.9109
08:31:33|0.9115
08:31:34|0.9116
08:31:35|0.9116
08:31:36|0.9105
08:31:37|0.9115
08:31:38|0.9105
08:31:39|0.9105
08:31:40|0.9106
08:31:41|0.9104
08:31:42|0.9113
08:31:43|0.9112
08:31:44|0.9112
08:31:45|0.9112
08:31:47|0.9115
08:31:48|0.9115
08:31:48|0.911
08:31:49|0.911
08:31:51|0.9122
08:31:51|0.9119
08:31:54|0.9108
08:31:55|0.9127
08:31:56|0.9127
08:31:56|0.9128
08:31:57|0.9129
08:31:58|0.9126
08:31:59|0.9127
08:32:01|0.9127
08:32:02|0.9118
08:32:03|0.9129
08:32:04|0.9129
08:32:05|0.9129
08:32:06|0.9128
08:32:07|0.9116
08:32:08|0.9123
08:32:09|0.9123
08:32:10|0.9123
08:32:11|0.9107
08:32:12|0.9106
08:32:13|0.9098
08:32:14|0.9105
08:32:15|0.9118
08:32:16|0.9118
08:32:17|0.9094
08:32:18|0.9103
08:32:20|0.9102
08:32:21|0.911
08:32:22|0.911
08:32:23|0.9104
08:32:24|0.9102
08:32:25|0.9105
08:32:26|0.9116
08:32:27|0.9114
08:32:29|0.9115
08:32:30|0.9104
08:32:32|0.9117
08:32:33|0.9126
08:32:35|0.9131
08:32:36|0.9108
08:32:37|0.9108
08:32:38|0.9122
08:32:39|0.9122
08:32:40|0.9112
08:32:41|0.9122
08:32:42|0.9122
08:32:43|0.9131
08:32:44|0.9131
08:32:45|0.9129
08:32:46|0.9129
08:32:47|0.9129
08:32:48|0.913
08:32:49|0.9129
08:32:50|0.9129
08:32:52|0.9129
08:32:53|0.9129
08:32:53|0.9122
08:32:55|0.9112
08:32:56|0.9111
08:32:56|0.9111
08:32:58|0.9111
08:32:58|0.9128
08:32:59|0.9131
08:33:01|0.9125
08:33:01|0.9125
08:33:03|0.9125
08:33:04|0.9132
08:33:05|0.9132
08:33:06|0.9132
08:33:07|0.9132
08:33:08|0.9131
08:33:09|0.9131
08:33:10|0.9131
08:33:11|0.9131
08:33:12|0.9131
08:33:13|0.9131
08:33:14|0.9132
08:33:15|0.911
08:33:16|0.911
08:33:17|0.9115
08:33:18|0.9124
08:33:19|0.9124
08:33:20|0.9124
08:33:21|0.9124
08:33:22|0.9124
08:33:23|0.9131
08:33:24|0.914
08:33:25|0.914
08:33:26|0.914
08:33:27|0.9131
08:33:28|0.9131
08:33:30|0.9139
08:33:32|0.9139
08:33:32|0.9139
08:33:34|0.916
08:33:35|0.916
08:33:36|0.9143
08:33:38|0.9147
08:33:38|0.9166
08:33:40|0.9164
08:33:41|0.9164
08:33:42|0.9159
08:33:43|0.9162
08:33:43|0.9161
08:33:45|0.9161
08:33:46|0.9149
08:33:48|0.914
08:33:48|0.914
08:33:49|0.914
08:33:50|0.9154
08:33:51|0.9154
08:33:52|0.9157
08:33:53|0.9164
08:33:54|0.916
08:33:55|0.916
08:33:56|0.916
08:33:57|0.9156
08:33:58|0.9156
08:33:59|0.9155
08:34:00|0.9154
08:34:01|0.9154
08:34:02|0.9154
08:34:03|0.9151
08:34:04|0.9151
08:34:05|0.9146
08:34:06|0.9163
08:34:07|0.9163
08:34:08|0.9153
08:34:09|0.9169
08:34:10|0.9165
08:34:11|0.9165
08:34:12|0.9152
08:34:13|0.9169
08:34:14|0.9169
08:34:15|0.9154
08:34:16|0.9154
08:34:17|0.9166
08:34:18|0.9148
08:34:20|0.9149
08:34:21|0.9149
08:34:21|0.9169
08:34:22|0.9159
08:34:24|0.916
08:34:24|0.917
08:34:26|0.9176
08:34:27|0.918
08:34:28|0.9179
08:34:29|0.9188
08:34:30|0.9182
08:34:32|0.9178
08:34:33|0.9176
08:34:35|0.9192
08:34:36|0.9193
08:34:37|0.92
08:34:38|0.9189
08:34:39|0.9188
08:34:40|0.9188
08:34:42|0.919
08:34:42|0.919
08:34:44|0.9198
08:34:45|0.9198
08:34:46|0.9198
08:34:47|0.9197
08:34:48|0.9198
08:34:49|0.9179
08:34:50|0.919
08:34:51|0.9175
08:34:52|0.9172
08:34:53|0.9171
08:34:54|0.9174
08:34:55|0.9171
08:34:56|0.9171
08:34:57|0.9174
08:34:58|0.9189
08:34:59|0.9196
08:35:00|0.9196
08:35:01|0.9193
08:35:02|0.9191
08:35:03|0.9199
08:35:04|0.9199
08:35:05|0.9199
08:35:06|0.92
08:35:07|0.92
08:35:08|0.92
08:35:10|0.92
08:35:11|0.9199
08:35:12|0.9191
08:35:13|0.9191
08:35:13|0.9191
08:35:15|0.9197
08:35:15|0.9199
08:35:16|0.9186
08:35:18|0.9183
08:35:18|0.9183
08:35:20|0.92
08:35:20|0.9186
08:35:22|0.9186
08:35:23|0.9186
08:35:24|0.9195
08:35:25|0.9195
08:35:26|0.9199
08:35:27|0.9199
08:35:29|0.9202
08:35:30|0.9201
08:35:31|0.9199
08:35:33|0.92
08:35:33|0.92
08:35:34|0.9207
08:35:35|0.9207
08:35:37|0.9267
08:35:38|0.9282
08:35:39|0.9288
08:35:41|0.9264
08:35:41|0.9264
08:35:42|0.9287
08:35:44|0.9278
08:35:46|0.9273
08:35:46|0.9257
08:35:47|0.925
08:35:48|0.9333
08:35:49|0.9311
08:35:50|0.9322
08:35:51|0.9304
08:35:52|0.9325
08:35:53|0.93
08:35:54|0.9306
08:35:56|0.9292
08:35:56|0.9285
08:35:57|0.9286
08:35:58|0.9323
08:35:59|0.9298
08:36:00|0.9323
08:36:01|0.9323
08:36:02|0.9287
08:36:03|0.9313
08:36:04|0.9313
08:36:05|0.9301
08:36:07|0.9301
08:36:07|0.9298
08:36:08|0.9313
08:36:10|0.9298
08:36:10|0.9317
08:36:11|0.9314
08:36:12|0.9314
08:36:13|0.9302
08:36:14|0.9301
08:36:15|0.9268
08:36:17|0.9266
08:36:17|0.9281
08:36:18|0.9281
08:36:19|0.9281
08:36:20|0.9296
08:36:21|0.9286
08:36:23|0.9286
08:36:24|0.9291
08:36:25|0.9297
08:36:25|0.938
08:36:27|0.9365
08:36:27|0.9363
08:36:28|0.935
08:36:30|0.9354
08:36:30|0.9355
08:36:32|0.9321
08:36:33|0.9342
08:36:34|0.9346
08:36:35|0.9349
08:36:37|0.9349
08:36:37|0.935
08:36:39|0.9363
08:36:40|0.9374
08:36:42|0.9359
08:36:42|0.9366
08:36:44|0.9368
08:36:45|0.9393
08:36:46|0.9391
08:36:46|0.9372
08:36:48|0.9383
08:36:49|0.9393
08:36:50|0.9385
08:36:51|0.9393
08:36:52|0.9393
08:36:53|0.9394
08:36:54|0.9392
08:36:55|0.939
08:36:56|0.9366
08:36:57|0.939
08:36:58|0.9385
08:36:59|0.9368
08:37:00|0.939
08:37:01|0.9391
08:37:03|0.94
08:37:04|0.9398
08:37:04|0.9392
08:37:06|0.9412
08:37:07|0.9409
08:37:08|0.9403
08:37:09|0.943
08:37:10|0.9432
08:37:11|0.9424
08:37:12|0.9438
08:37:13|0.9435
08:37:14|0.9428
08:37:15|0.9419
08:37:16|0.9442
08:37:17|0.943
08:37:18|0.9439
08:37:19|0.9413
08:37:20|0.944
08:37:21|0.9421
08:37:22|0.9434
08:37:23|0.943
08:37:24|0.9413
08:37:25|0.9425
08:37:26|0.9425
08:37:27|0.95
08:37:28|0.9501
08:37:29|0.9554
08:37:30|0.9509
08:37:31|0.9462
08:37:32|0.9484
08:37:34|0.9494
08:37:34|0.9514
08:37:36|0.9515
08:37:36|0.9502
08:37:38|0.9486
08:37:39|0.9487
08:37:40|0.949
08:37:41|0.95
08:37:43|0.9502
08:37:44|0.9498
08:37:44|0.9508
08:37:45|0.9524
08:37:46|0.9519
08:37:47|0.9527
08:37:48|0.9542
08:37:49|0.9546
08:37:51|0.9504
08:37:51|0.9517
08:37:52|0.9532
08:37:54|0.9546
08:37:54|0.9536
08:37:55|0.9564
08:37:57|0.9545
08:37:57|0.9534
08:37:58|0.9526
08:37:59|0.9524
08:38:00|0.9496
08:38:01|0.9532
08:38:02|0.9542
08:38:03|0.951
08:38:04|0.9515
08:38:05|0.9506
08:38:06|0.9525
08:38:07|0.9518
08:38:08|0.9506
08:38:09|0.95
08:38:10|0.9508
08:38:11|0.9494
08:38:13|0.9512
08:38:14|0.9504
08:38:15|0.95
08:38:16|0.9486
08:38:17|0.9499
08:38:18|0.951
08:38:19|0.9519
08:38:20|0.9486
08:38:21|0.9507
08:38:22|0.9508
08:38:23|0.9526
08:38:24|0.9526
08:38:26|0.9478
08:38:27|0.947
08:38:27|0.9487
08:38:28|0.9483
08:38:30|0.948
08:38:31|0.949
08:38:32|0.9466
08:38:33|0.9485
08:38:35|0.9483
08:38:35|0.9481
08:38:37|0.9475
08:38:39|0.9438
08:38:39|0.9413
08:38:41|0.9414
08:38:42|0.9431
08:38:43|0.9432
08:38:44|0.9408
08:38:46|0.9438
08:38:49|0.9431
08:38:49|0.9416
08:38:50|0.9439
08:38:51|0.9408
08:38:52|0.9411
08:38:53|0.9421
08:38:55|0.9417
08:38:56|0.9431
08:38:57|0.9431
08:38:57|0.9438
08:38:58|0.942
08:39:00|0.94
08:39:00|0.9411
08:39:02|0.9421
08:39:02|0.942
08:39:03|0.942
08:39:04|0.9414
08:39:06|0.94
08:39:06|0.94
08:39:08|0.9401
08:39:08|0.9403
08:39:10|0.9402
08:39:11|0.9401
08:39:12|0.9401
08:39:12|0.94
08:39:13|0.94
08:39:14|0.9399
08:39:16|0.94
08:39:16|0.9389
08:39:17|0.9399
08:39:18|0.94
08:39:19|0.9391
08:39:20|0.9378
08:39:21|0.9393
08:39:22|0.9397
08:39:24|0.9387
08:39:25|0.9396
08:39:25|0.9386
08:39:27|0.9362
08:39:27|0.938
08:39:28|0.9351
08:39:29|0.9351
08:39:30|0.9356
08:39:31|0.94
08:39:32|0.9395
08:39:33|0.9387
08:39:35|0.94
08:39:37|0.9398
08:39:38|0.9397
08:39:40|0.939
08:39:42|0.9387
08:39:42|0.9395
08:39:44|0.9393
08:39:45|0.9405
08:39:45|0.9415
08:39:47|0.942
08:39:48|0.9429
08:39:49|0.942
08:39:49|0.9427
08:39:50|0.9408
08:39:52|0.9414
08:39:53|0.9421
08:39:54|0.9412
08:39:55|0.9408
08:39:55|0.9425
08:39:57|0.9421
08:39:58|0.9425
08:39:58|0.9425
08:40:00|0.9426
08:40:01|0.9407
08:40:02|0.9407
08:40:02|0.9396
08:40:04|0.94
08:40:04|0.939
08:40:06|0.9405
08:40:06|0.9423
08:40:07|0.9416
08:40:09|0.9416
08:40:10|0.9416
08:40:11|0.9413
08:40:12|0.9419
08:40:12|0.9431
08:40:13|0.9436
08:40:15|0.9432
08:40:15|0.9437
08:40:17|0.9438
08:40:17|0.9432
08:40:18|0.9434
08:40:19|0.9439
08:40:20|0.9431
08:40:21|0.9449
08:40:22|0.9461
08:40:24|0.9453
08:40:24|0.9463
08:40:25|0.9541
08:40:26|0.9503
08:40:28|0.9523
08:40:28|0.9528
08:40:29|0.9535
08:40:30|0.9536
08:40:31|0.9527
08:40:32|0.9521
08:40:34|0.955
08:40:35|0.9563
08:40:36|0.9552
08:40:38|0.9567
08:40:39|0.9573
08:40:39|0.9543
08:40:41|0.9527
08:40:41|0.953
08:40:43|0.9513
08:40:45|0.9528
08:40:45|0.9546
08:40:47|0.9542
08:40:48|0.9558
08:40:49|0.9526
08:40:50|0.9543
08:40:51|0.9543
08:40:52|0.9541
08:40:53|0.9509
08:40:53|0.9501
08:40:54|0.9501
08:40:56|0.9511
08:40:57|0.952
08:40:58|0.9525
08:40:58|0.9542
08:40:59|0.9558
08:41:01|0.9541
08:41:01|0.9539
08:41:03|0.9543
08:41:04|0.9549
08:41:05|0.955
08:41:06|0.9562
08:41:07|0.9558
08:41:08|0.9575
08:41:09|0.958
08:41:10|0.9586
08:41:11|0.9584
08:41:12|0.9574
08:41:13|0.9593
08:41:14|0.9574
08:41:15|0.9572
08:41:16|0.9598
08:41:17|0.9593
08:41:18|0.9574
08:41:19|0.9581
08:41:20|0.9598
08:41:21|0.9597
08:41:22|0.9599
08:41:23|0.9565
08:41:24|0.9585
08:41:25|0.959
08:41:26|0.9575
08:41:27|0.9594
08:41:28|0.9584
08:41:29|0.96
08:41:30|0.9599
08:41:31|0.96
08:41:32|0.96
08:41:33|0.96
08:41:34|0.9598
08:41:35|0.9607
08:41:36|0.96
08:41:38|0.9602
08:41:39|0.9602
08:41:41|0.9604
08:41:42|0.9585
08:41:43|0.9588
08:41:44|0.9592
08:41:45|0.9605
08:41:46|0.9571
08:41:47|0.9574
08:41:48|0.9575
08:41:49|0.9577
08:41:50|0.9579
08:41:51|0.9549
08:41:52|0.954
08:41:53|0.9529
08:41:54|0.9521
08:41:55|0.9532
08:41:56|0.9543
08:41:57|0.9578
08:41:58|0.956
08:41:59|0.9567
08:42:01|0.9561
08:42:02|0.9576
08:42:03|0.9564
08:42:04|0.9556
08:42:04|0.9547
08:42:05|0.9555
08:42:07|0.9557
08:42:08|0.9557
08:42:09|0.9551
08:42:10|0.9533
08:42:11|0.9541
08:42:12|0.9532
08:42:13|0.9524
08:42:14|0.9537
08:42:15|0.9531
08:42:16|0.9532
08:42:17|0.9533
08:42:18|0.9532
08:42:19|0.9506
08:42:20|0.9509
08:42:21|0.95
08:42:22|0.9502
08:42:23|0.9521
08:42:24|0.951
08:42:25|0.9517
08:42:26|0.953
08:42:27|0.9517
08:42:28|0.9514
08:42:29|0.9514
08:42:30|0.9531
08:42:31|0.9544
08:42:32|0.9544
08:42:33|0.9543
08:42:34|0.9537
08:42:35|0.9541
08:42:36|0.953
08:42:37|0.9541
08:42:39|0.9535
08:42:41|0.9554
08:42:42|0.955
08:42:44|0.9554
08:42:45|0.9554
08:42:46|0.9551
08:42:47|0.9528
08:42:49|0.9545
08:42:49|0.9538
08:42:50|0.9521
08:42:51|0.9516
08:42:53|0.9521
08:42:53|0.9523
08:42:54|0.9542
08:42:55|0.9549
08:42:56|0.9538
08:42:57|0.9549
08:42:58|0.9539
08:42:59|0.9539
08:43:00|0.9539
08:43:01|0.9543
08:43:02|0.9543
08:43:03|0.9521
08:43:04|0.9537
08:43:05|0.954
08:43:06|0.9549
08:43:08|0.9541
08:43:09|0.9537
08:43:10|0.9539
08:43:11|0.9535
08:43:12|0.9527
08:43:13|0.9527
08:43:14|0.9525
08:43:15|0.952
08:43:15|0.9514
08:43:17|0.9505
08:43:17|0.9505
08:43:19|0.9512
08:43:20|0.9512
08:43:21|0.9512
08:43:22|0.9503
08:43:23|0.9506
08:43:24|0.9512
08:43:25|0.9512
08:43:26|0.9505
08:43:27|0.9505
08:43:27|0.9505
08:43:29|0.9497
08:43:30|0.9498
08:43:31|0.9498
08:43:32|0.95
08:43:33|0.9501
08:43:34|0.9501
08:43:34|0.9504
08:43:36|0.9505
08:43:38|0.95
08:43:39|0.9488
08:43:41|0.9482
08:43:42|0.9488
08:43:43|0.9484
08:43:44|0.9479
08:43:45|0.948
08:43:46|0.9475
08:43:47|0.9488
08:43:48|0.9485
08:43:49|0.9478
08:43:50|0.9474
08:43:51|0.948
08:43:52|0.9475
08:43:53|0.9473
08:43:54|0.9475
08:43:55|0.9476
08:43:56|0.9476
08:43:57|0.9472
08:43:58|0.95
08:43:59|0.9491
08:44:00|0.9482
08:44:01|0.9483
08:44:02|0.9478
08:44:03|0.9462
08:44:04|0.9469
08:44:06|0.9462
08:44:06|0.9465
08:44:07|0.9418
08:44:08|0.9441
08:44:09|0.9453
08:44:10|0.9444
08:44:11|0.9457
08:44:12|0.95
08:44:13|0.9482
08:44:14|0.9474
08:44:15|0.9473
08:44:16|0.9482
08:44:17|0.9496
08:44:18|0.9478
08:44:19|0.9499
08:44:20|0.9471
08:44:21|0.9479
08:44:22|0.9479
08:44:23|0.9478
08:44:24|0.9457
08:44:25|0.945
08:44:26|0.9447
08:44:27|0.9447
08:44:28|0.9452
08:44:30|0.9452
08:44:30|0.9438
08:44:31|0.9432
08:44:32|0.945
08:44:33|0.9447
08:44:34|0.9447
08:44:36|0.9449
08:44:36|0.9457
08:44:37|0.9449
08:44:38|0.9436
08:44:39|0.9436
08:44:41|0.9441
08:44:43|0.9442
08:44:44|0.9434
08:44:46|0.9444
08:44:46|0.943
08:44:47|0.9435
08:44:48|0.9447
08:44:49|0.9435
08:44:51|0.9424
08:44:52|0.9435
08:44:52|0.9431
08:44:53|0.9433
08:44:55|0.945
08:44:56|0.9441
08:44:57|0.943
08:44:57|0.9429
08:44:59|0.9434
08:45:00|0.9431
08:45:00|0.9425
08:45:03|0.9426
08:45:03|0.9428
08:45:04|0.9421
08:45:06|0.9405
08:45:07|0.9417
08:45:08|0.9407
08:45:09|0.941
08:45:10|0.9406
08:45:11|0.94
08:45:12|0.9363
08:45:13|0.9383
08:45:14|0.9384
08:45:15|0.9351
08:45:16|0.9369
08:45:17|0.9363
08:45:18|0.937
08:45:19|0.9345
08:45:21|0.9367
08:45:21|0.9382
08:45:23|0.9373
08:45:23|0.9356
08:45:24|0.9369
08:45:26|0.9364
08:45:26|0.9374
08:45:27|0.9362
08:45:28|0.9359
08:45:29|0.9374
08:45:30|0.9377
08:45:32|0.9372
08:45:32|0.9365
08:45:34|0.9376
08:45:34|0.936
08:45:35|0.936
08:45:36|0.9359
08:45:37|0.9359
08:45:38|0.9361
08:45:40|0.9362
08:45:41|0.9376
08:45:42|0.9366
08:45:43|0.9377
08:45:44|0.9378
08:45:46|0.9375
08:45:47|0.9376
08:45:48|0.9377
08:45:49|0.9373
08:45:51|0.9371
08:45:52|0.9368
08:45:53|0.9363
08:45:54|0.9364
08:45:54|0.9363
08:45:55|0.9368
08:45:57|0.9369
08:45:58|0.9372
08:45:59|0.9373
08:46:00|0.9385
08:46:01|0.9378
08:46:02|0.9389
08:46:03|0.9389
08:46:04|0.9383
08:46:05|0.9388
08:46:06|0.9388
08:46:07|0.938
08:46:08|0.938
08:46:09|0.9388
08:46:10|0.9388
08:46:11|0.9388
08:46:12|0.9388
08:46:13|0.9388
08:46:14|0.9388
08:46:15|0.9388
08:46:16|0.9381
08:46:17|0.9383
08:46:18|0.9399
08:46:19|0.9387
08:46:20|0.9397
08:46:21|0.9387
08:46:22|0.939
08:46:23|0.9379
08:46:24|0.9382
08:46:25|0.939
08:46:26|0.939
08:46:27|0.9394
08:46:28|0.9394
08:46:29|0.9381
08:46:30|0.9392
08:46:31|0.9389
08:46:32|0.9389
08:46:33|0.9387
08:46:34|0.9388
08:46:35|0.9395
08:46:36|0.9413
08:46:37|0.9402
08:46:38|0.9406
08:46:39|0.9406
08:46:40|0.9402
08:46:41|0.9402
08:46:43|0.94
08:46:44|0.9397
08:46:45|0.9397
08:46:46|0.9401
08:46:47|0.9407
08:46:48|0.941
08:46:49|0.941
08:46:50|0.939
08:46:51|0.9402
08:46:52|0.9402
08:46:53|0.9398
08:46:55|0.9399
08:46:56|0.94
08:46:57|0.9394
08:46:58|0.9399
08:46:59|0.9398
08:47:00|0.9401
08:47:01|0.9401
08:47:02|0.9405
08:47:03|0.9405
08:47:04|0.9411
08:47:05|0.9409
08:47:06|0.9415
08:47:07|0.9418
08:47:08|0.9409
08:47:09|0.9415
08:47:10|0.9418
08:47:11|0.942
08:47:12|0.942
08:47:13|0.9412
08:47:14|0.9412
08:47:15|0.9415
08:47:16|0.9418
08:47:17|0.9421
08:47:18|0.943
08:47:19|0.9415
08:47:20|0.9423
08:47:21|0.9419
08:47:22|0.9426
08:47:23|0.9429
08:47:24|0.9429
08:47:25|0.943
08:47:26|0.9456
08:47:27|0.9469
08:47:28|0.9486
08:47:29|0.9496
08:47:30|0.95
08:47:31|0.952
08:47:32|0.9512
08:47:33|0.9512
08:47:34|0.9507
08:47:35|0.952
08:47:36|0.9537
08:47:37|0.957
08:47:38|0.9562
08:47:39|0.9558
08:47:40|0.9563
08:47:41|0.9556
08:47:42|0.9569
08:47:43|0.9566
08:47:44|0.9569
08:47:45|0.9579
08:47:46|0.9573
08:47:48|0.9596
08:47:49|0.9596
08:47:49|0.9596
08:47:51|0.9598
08:47:52|0.9596
08:47:53|0.9583
08:47:54|0.9616
08:47:56|0.9624
08:47:57|0.965
08:47:58|0.9661
08:47:59|0.9676
08:47:59|0.9676
08:48:00|0.969
08:48:02|0.9673
08:48:03|0.9687
08:48:03|0.9681
08:48:05|0.97
08:48:05|0.9699
08:48:07|0.9695
08:48:07|0.973
08:48:09|0.9717
08:48:09|0.9734
08:48:11|0.9732
08:48:11|0.9733
08:48:12|0.9734
08:48:13|0.9708
08:48:15|0.9717
08:48:16|0.9708
08:48:17|0.9727
08:48:18|0.973
08:48:19|0.9739
08:48:20|0.9714
08:48:21|0.9728
08:48:23|0.9726
08:48:24|0.973
08:48:24|0.9729
08:48:26|0.9752
08:48:26|0.97
08:48:27|0.9738
08:48:28|0.972
08:48:30|0.9721
08:48:31|0.9721
08:48:32|0.974
08:48:33|0.9736
08:48:33|0.9768
08:48:34|0.976
08:48:36|0.9748
08:48:37|0.9761
08:48:38|0.9775
08:48:39|0.9765
08:48:41|0.9761
08:48:41|0.976
08:48:43|0.9772
08:48:45|0.9751
08:48:45|0.9758
08:48:46|0.974
08:48:47|0.9748
08:48:48|0.9761
08:48:49|0.9759
08:48:51|0.9776
08:48:52|0.9741
08:48:53|0.9767
08:48:53|0.9765
08:48:55|0.9752
08:48:56|0.9767
08:48:57|0.978
08:48:58|0.9757
08:48:59|0.9764
08:49:01|0.9768
08:49:02|0.9759
08:49:03|0.976
08:49:04|0.977
08:49:05|0.9766
08:49:05|0.9757
08:49:06|0.975
08:49:08|0.9728
08:49:08|0.9694
08:49:10|0.9715
08:49:11|0.9711
08:49:12|0.9708
08:49:13|0.9715
08:49:14|0.9701
08:49:15|0.9734
08:49:16|0.9751
08:49:17|0.9721
08:49:18|0.9738
08:49:19|0.9735
08:49:20|0.9747
08:49:21|0.9757
08:49:22|0.9725
08:49:23|0.9737
08:49:24|0.9735
08:49:25|0.9756
08:49:26|0.9756
08:49:27|0.9751
08:49:28|0.9755
08:49:29|0.9759
08:49:30|0.9753
08:49:31|0.978
08:49:32|0.978
08:49:33|0.9776
08:49:34|0.9795
08:49:35|0.9791
08:49:36|0.98
08:49:37|0.977
08:49:38|0.9797
08:49:39|0.9786
08:49:41|0.9796
08:49:42|0.9781
08:49:42|0.9797
08:49:43|0.9799
08:49:46|0.9782
08:49:47|0.9794
08:49:48|0.9792
08:49:49|0.9786
08:49:50|0.9795
08:49:51|0.9794
08:49:52|0.9794
08:49:53|0.9792
08:49:54|0.9782
08:49:55|0.9789
08:49:56|0.9798
08:49:57|0.9786
08:49:58|0.9797
08:49:59|0.9784
08:50:00|0.9813
08:50:01|0.9803
08:50:02|0.9808
08:50:03|0.9802
08:50:04|0.98
08:50:05|0.98
08:50:06|0.9802
08:50:07|0.9799
08:50:08|0.9799
08:50:09|0.9792
08:50:10|0.9795
08:50:16|0.9739
08:50:16|0.9729
08:50:17|0.9756
08:50:19|0.9727
08:50:20|0.9755
08:50:21|0.975
08:50:21|0.9736
08:50:23|0.9744
08:50:23|0.9744
08:50:24|0.9754
08:50:25|0.9754
08:50:27|0.9743
08:50:28|0.9745
08:50:28|0.9711
08:50:29|0.9743
08:50:30|0.9728
08:50:32|0.9735
08:50:32|0.9737
08:50:33|0.974
08:50:35|0.9736
08:50:35|0.9745
08:50:37|0.9775
08:50:39|0.9783
08:50:39|0.9764
08:50:40|0.9773
08:50:41|0.9751
08:50:42|0.9748
08:50:43|0.9732
08:50:44|0.9734
08:50:46|0.9738
08:50:46|0.9733
08:50:49|0.9734
08:50:49|0.9736
08:50:50|0.9727
08:50:51|0.9734
08:50:52|0.9733
08:50:53|0.9743
08:50:54|0.9726
08:50:55|0.9739
08:50:56|0.9743
08:50:57|0.9743
08:50:58|0.9726
08:51:00|0.9728
08:51:00|0.9743
08:51:02|0.9743
08:51:02|0.9727
08:51:03|0.9722
08:51:04|0.9742
08:51:05|0.9727
08:51:06|0.9742
08:51:07|0.9738
08:51:08|0.9766
08:51:09|0.9768
08:51:10|0.9754
08:51:11|0.9755
08:51:13|0.9753
08:51:14|0.9756
08:51:15|0.9755
08:51:16|0.9751
08:51:17|0.9757
08:51:18|0.9757
08:51:19|0.977
08:51:20|0.9762
08:51:21|0.977
08:51:22|0.9768
08:51:24|0.9768
08:51:24|0.9703
08:51:25|0.9715
08:51:27|0.9716
08:51:28|0.9712
08:51:28|0.9731
08:51:29|0.9738
08:51:31|0.9737
08:51:31|0.973
08:51:33|0.9759
08:51:33|0.9756
08:51:34|0.9758
08:51:35|0.9758
08:51:37|0.9748
08:51:37|0.9752
08:51:38|0.9744
08:51:39|0.97
08:51:41|0.9699
08:51:41|0.9702
08:51:43|0.97
08:51:44|0.9711
08:51:44|0.9699
08:51:46|0.9708
08:51:46|0.9692
08:51:48|0.9699
08:51:49|0.969
08:51:51|0.9697
08:51:52|0.9691
08:51:53|0.97
08:51:54|0.9706
08:51:55|0.9707
08:51:56|0.9707
08:51:57|0.9699
08:51:58|0.9695
08:51:59|0.9694
08:52:00|0.9673
08:52:01|0.9694
08:52:02|0.9677
08:52:03|0.9687
08:52:05|0.9688
08:52:06|0.968
08:52:07|0.9687
08:52:07|0.9687
08:52:09|0.9674
08:52:09|0.9683
08:52:10|0.968
08:52:12|0.964
08:52:12|0.9665
08:52:14|0.9644
08:52:15|0.9649
08:52:15|0.9668
08:52:16|0.9654
08:52:17|0.9667
08:52:18|0.9657
08:52:19|0.9663
08:52:21|0.966
08:52:22|0.9656
08:52:22|0.9654
08:52:23|0.9658
08:52:24|0.9662
08:52:25|0.9661
08:52:26|0.9677
08:52:27|0.9663
08:52:28|0.9673
08:52:30|0.9679
08:52:30|0.9673
08:52:32|0.9674
08:52:32|0.9672
08:52:34|0.9669
08:52:34|0.9677
08:52:36|0.9679
08:52:36|0.9671
08:52:38|0.9671
08:52:38|0.9666
08:52:40|0.9671
08:52:41|0.9672
08:52:41|0.9672
08:52:42|0.9672
08:52:43|0.9677
08:52:45|0.9674
08:52:45|0.9679
08:52:46|0.968
08:52:48|0.9674
08:52:50|0.9677
08:52:51|0.968
08:52:52|0.9683
08:52:53|0.9681
08:52:54|0.9688
08:52:55|0.9682
08:52:56|0.9691
08:52:57|0.9685
08:52:59|0.9693
08:52:59|0.9684
08:53:01|0.969
08:53:02|0.9689
08:53:03|0.969
08:53:04|0.9696
08:53:05|0.97
08:53:07|0.97
08:53:08|0.9694
08:53:08|0.9697
08:53:09|0.97
08:53:10|0.97
08:53:11|0.9698
08:53:13|0.9701
08:53:13|0.9701
08:53:14|0.9705
08:53:15|0.9703
08:53:16|0.971
08:53:17|0.9703
08:53:18|0.9698
08:53:19|0.9716
08:53:20|0.9764
08:53:21|0.979
08:53:22|0.9794
08:53:23|0.9811
08:53:24|0.9811
08:53:25|0.9809
08:53:26|0.979
08:53:28|0.9779
08:53:28|0.9785
08:53:29|0.9781
08:53:30|0.9778
08:53:31|0.9772
08:53:32|0.975
08:53:33|0.976
08:53:34|0.9777
08:53:35|0.977
08:53:37|0.9769
08:53:37|0.9772
08:53:39|0.9765
08:53:39|0.9779
08:53:40|0.979
08:53:41|0.9778
08:53:42|0.9783
08:53:44|0.9767
08:53:44|0.977
08:53:45|0.9768
08:53:46|0.9753
08:53:48|0.9773
08:53:49|0.9767
08:53:50|0.9771
08:53:51|0.9774
08:53:53|0.9762
08:53:54|0.9773
08:53:55|0.9764
08:53:57|0.9766
08:53:58|0.975
08:53:58|0.975
08:54:00|0.9767
08:54:01|0.9752
08:54:02|0.9757
08:54:03|0.9768
08:54:05|0.9769
08:54:06|0.9767
08:54:06|0.9769
08:54:07|0.9769
08:54:09|0.9763
08:54:09|0.9775
08:54:11|0.977
08:54:12|0.977
08:54:12|0.9751
08:54:13|0.9769
08:54:15|0.9761
08:54:15|0.9767
08:54:16|0.976
08:54:17|0.9762
08:54:18|0.9764
08:54:20|0.9763
08:54:21|0.9759
08:54:21|0.977
08:54:22|0.9766
08:54:24|0.9763
08:54:24|0.9758
08:54:26|0.9762
08:54:27|0.9755
08:54:27|0.9755
08:54:29|0.9759
08:54:29|0.9768
08:54:30|0.9762
08:54:31|0.9764
08:54:33|0.9775
08:54:33|0.9775
08:54:34|0.9774
08:54:36|0.9769
08:54:37|0.9774
08:54:37|0.9765
08:54:38|0.9766
08:54:39|0.9764
08:54:41|0.9778
08:54:41|0.9783
08:54:42|0.9771
08:54:43|0.977
08:54:45|0.9774
08:54:46|0.9768
08:54:47|0.9766
08:54:47|0.9766
08:54:49|0.9768
08:54:50|0.9712
08:54:52|0.9717
08:54:54|0.9715
08:54:54|0.9719
08:54:55|0.9712
08:54:56|0.97
08:54:57|0.9712
08:54:58|0.97
08:54:59|0.972
08:55:00|0.9713
08:55:02|0.972
08:55:03|0.9726
08:55:04|0.9722
08:55:06|0.9729
08:55:07|0.9725
08:55:07|0.9721
08:55:09|0.9727
08:55:09|0.974
08:55:11|0.9722
08:55:12|0.9731
08:55:12|0.973
08:55:14|0.9727
08:55:14|0.9722
08:55:16|0.9721
08:55:17|0.9731
08:55:18|0.9728
08:55:19|0.9728
08:55:20|0.973
08:55:21|0.9718
08:55:22|0.9721
08:55:23|0.9721
08:55:24|0.9721
08:55:25|0.9726
08:55:26|0.973
08:55:27|0.9718
08:55:28|0.972
08:55:29|0.9725
08:55:30|0.9725
08:55:31|0.9721
08:55:32|0.9719
08:55:33|0.9721
08:55:34|0.9706
08:55:35|0.9709
08:55:36|0.9722
08:55:37|0.9708
08:55:38|0.9703
08:55:39|0.9718
08:55:40|0.9717
08:55:41|0.9706
08:55:42|0.9704
08:55:43|0.9697
08:55:44|0.9697
08:55:45|0.9703
08:55:46|0.9694
08:55:47|0.9695
08:55:48|0.9694
08:55:49|0.9691
08:55:51|0.9688
08:55:52|0.9693
08:55:54|0.9697
08:55:54|0.9697
08:55:55|0.9693
08:55:57|0.9689
08:55:58|0.969
08:56:00|0.9696
08:56:01|0.9704
08:56:01|0.9703
08:56:02|0.9701
08:56:03|0.9697
08:56:04|0.9704
08:56:05|0.9703
08:56:06|0.9707
08:56:07|0.9704
08:56:08|0.9705
08:56:09|0.9707
08:56:10|0.9707
08:56:11|0.9707
08:56:12|0.9715
08:56:13|0.9707
08:56:14|0.9697
08:56:15|0.9697
08:56:16|0.9703
08:56:17|0.9702
08:56:18|0.9706
08:56:19|0.9707
08:56:20|0.9712
08:56:21|0.9718
08:56:23|0.9718
08:56:23|0.9711
08:56:24|0.9711
08:56:25|0.9717
08:56:26|0.9722
08:56:27|0.9729
08:56:29|0.9711
08:56:30|0.9711
08:56:30|0.9719
08:56:31|0.973
08:56:32|0.9718
08:56:33|0.9725
08:56:35|0.9703
08:56:35|0.971
08:56:37|0.9717
08:56:37|0.9718
08:56:38|0.9718
08:56:39|0.9711
08:56:40|0.97
08:56:41|0.97
08:56:42|0.9697
08:56:44|0.9684
08:56:44|0.9692
08:56:46|0.9686
08:56:47|0.9674
08:56:47|0.9676
08:56:48|0.9678
08:56:50|0.9678
08:56:50|0.9675
08:56:51|0.9663
08:56:54|0.9655
08:56:55|0.9667
08:56:57|0.9658
08:56:58|0.9663
08:56:59|0.9669
08:57:00|0.9669
08:57:01|0.9675
08:57:03|0.9667
08:57:03|0.9667
08:57:04|0.9667
08:57:05|0.9664
08:57:06|0.967
08:57:07|0.9667
08:57:08|0.9664
08:57:09|0.9666
08:57:10|0.9661
08:57:11|0.9676
08:57:13|0.9682
08:57:14|0.9683
08:57:15|0.9687
08:57:16|0.9689
08:57:17|0.9702
08:57:18|0.9713
08:57:19|0.9716
08:57:20|0.9719
08:57:21|0.973
08:57:22|0.9722
08:57:23|0.9715
08:57:24|0.9719
08:57:25|0.9724
08:57:26|0.9726
08:57:27|0.9712
08:57:28|0.9717
08:57:29|0.9717
08:57:30|0.9717
08:57:31|0.9717
08:57:32|0.9712
08:57:33|0.9753
08:57:34|0.9754
08:57:35|0.9781
08:57:36|0.9782
08:57:37|0.9775
08:57:38|0.9782
08:57:39|0.9773
08:57:40|0.9782
08:57:41|0.9777
08:57:42|0.977
08:57:43|0.977
08:57:44|0.9776
08:57:45|0.977
08:57:46|0.977
08:57:47|0.976
08:57:49|0.9747
08:57:50|0.9747
08:57:51|0.9719
08:57:52|0.971
08:57:54|0.9706
08:57:55|0.9707
08:57:57|0.9712
08:57:57|0.9727
08:57:58|0.9734
08:57:59|0.9742
08:58:00|0.9713
08:58:02|0.973
08:58:02|0.9734
08:58:05|0.9714
08:58:05|0.9717
08:58:06|0.9717
08:58:08|0.9721
08:58:08|0.9721
08:58:10|0.9721
08:58:10|0.9716
08:58:12|0.971
08:58:13|0.9719
08:58:14|0.9729
08:58:15|0.9705
08:58:16|0.9714
08:58:17|0.9714
08:58:18|0.9714
08:58:19|0.9707
08:58:20|0.9707
08:58:20|0.9707
08:58:22|0.9704
08:58:24|0.9666
08:58:24|0.9659
08:58:25|0.9646
08:58:26|0.9656
08:58:28|0.963
08:58:29|0.9645
08:58:29|0.9633
08:58:30|0.963
08:58:32|0.9641
08:58:32|0.9663
08:58:34|0.9667
08:58:35|0.9654
08:58:35|0.9663
08:58:37|0.9654
08:58:37|0.9657
08:58:39|0.9666
08:58:40|0.9664
08:58:40|0.9679
08:58:42|0.9645
08:58:43|0.966
08:58:44|0.9652
08:58:45|0.9661
08:58:46|0.9664
08:58:46|0.9666
08:58:48|0.9645
08:58:49|0.9644
08:58:50|0.9631
08:58:51|0.9615
08:58:52|0.9619
08:58:53|0.9619
08:58:55|0.9608
08:58:55|0.9612
08:58:56|0.9623
08:58:58|0.9602
08:59:00|0.9606
08:59:00|0.9594
08:59:01|0.96
08:59:04|0.9586
08:59:05|0.9594
08:59:06|0.9598
08:59:06|0.9606
08:59:08|0.961
08:59:09|0.9596
08:59:09|0.96
08:59:10|0.9613
08:59:12|0.9598
08:59:13|0.9597
08:59:14|0.9606
08:59:15|0.9582
08:59:15|0.9586
08:59:16|0.9593
08:59:17|0.96
08:59:19|0.9574
08:59:19|0.9573
08:59:21|0.9571
08:59:22|0.9572
08:59:22|0.958
08:59:24|0.9575
08:59:25|0.9581
08:59:26|0.9581
08:59:26|0.9587
08:59:27|0.9581
08:59:28|0.9592
08:59:29|0.9576
08:59:30|0.9582
08:59:31|0.9592
08:59:32|0.9571
08:59:33|0.9564
08:59:35|0.9558
08:59:35|0.9564
08:59:37|0.9564
08:59:37|0.9586
08:59:39|0.9586
08:59:40|0.96
08:59:40|0.9581
08:59:41|0.9574
08:59:42|0.9577
08:59:43|0.9575
08:59:44|0.9562
08:59:45|0.9559
08:59:47|0.9559
08:59:47|0.9561
08:59:48|0.9561
08:59:49|0.9566
08:59:50|0.9568
08:59:51|0.9568
08:59:52|0.9566
08:59:54|0.9574
08:59:54|0.9566
08:59:57|0.9568
08:59:58|0.9568
08:59:59|0.9572
09:00:01|0.9579
09:00:01|0.9579
09:00:02|0.9586
09:00:03|0.9589
09:00:04|0.96
09:00:05|0.9607
09:00:07|0.9625
09:00:08|0.9617
09:00:09|0.9649
09:00:10|0.9668
09:00:12|0.9659
09:00:13|0.9649
09:00:13|0.9656
09:00:15|0.9678
09:00:16|0.9673
09:00:16|0.9665
09:00:17|0.9667
09:00:19|0.9662
09:00:20|0.9664
09:00:21|0.9667
09:00:22|0.9663
09:00:23|0.9666
09:00:24|0.9679
09:00:25|0.9687
09:00:26|0.9687
09:00:27|0.9706
09:00:28|0.97
09:00:29|0.9703
09:00:30|0.9696
09:00:31|0.9697
09:00:32|0.9701
09:00:33|0.9708
09:00:34|0.9697
09:00:34|0.9689
09:00:36|0.967
09:00:37|0.9693
09:00:37|0.9687
09:00:39|0.9682
09:00:40|0.9688
09:00:41|0.9685
09:00:41|0.9658
09:00:42|0.9665
09:00:43|0.9656
09:00:44|0.9662
09:00:46|0.9645
09:00:47|0.9642
09:00:47|0.9642
09:00:49|0.9641
09:00:50|0.9636
09:00:51|0.9625
09:00:52|0.9632
09:00:53|0.9614
09:00:54|0.961
09:00:54|0.9603
09:00:57|0.961
09:00:58|0.9597
09:00:59|0.9582
09:01:00|0.955
09:01:02|0.955
09:01:03|0.953
09:01:03|0.9514
09:01:05|0.9549
09:01:05|0.9525
09:01:07|0.9529
09:01:09|0.9541
09:01:10|0.9527
09:01:10|0.9527
09:01:11|0.9527
09:01:12|0.9534
09:01:13|0.9529
09:01:14|0.9534
09:01:15|0.955
09:01:16|0.9563
09:01:18|0.9553
09:01:19|0.9557
09:01:20|0.9555
09:01:21|0.9563
09:01:22|0.9567
09:01:23|0.9558
09:01:24|0.9559
09:01:25|0.9566
09:01:26|0.9558
09:01:27|0.9558
09:01:29|0.9561
09:01:29|0.9561
09:01:30|0.9562
09:01:31|0.9565
09:01:32|0.9574
09:01:33|0.9577
09:01:34|0.9577
09:01:36|0.9577
09:01:36|0.9578
09:01:37|0.9584
09:01:38|0.9594
09:01:39|0.9598
09:01:40|0.9602
09:01:41|0.96
09:01:42|0.9614
09:01:43|0.9614
09:01:44|0.9622
09:01:45|0.9626
09:01:46|0.9629
09:01:47|0.9641
09:01:48|0.9639
09:01:49|0.9634
09:01:50|0.9617
09:01:51|0.9623
09:01:52|0.9648
09:01:54|0.963
09:01:55|0.9633
09:01:56|0.9633
09:01:57|0.9634
09:01:58|0.9646
09:02:00|0.9648
09:02:01|0.9651
09:02:03|0.9666
09:02:04|0.964
09:02:05|0.9658
09:02:07|0.964
09:02:07|0.964
09:02:08|0.9633
09:02:09|0.9639
09:02:10|0.964
09:02:11|0.9643
09:02:13|0.9633
09:02:13|0.9657
09:02:14|0.963
09:02:15|0.964
09:02:16|0.9643
09:02:17|0.9638
09:02:18|0.9638
09:02:19|0.9638
09:02:20|0.9634
09:02:21|0.9634
09:02:22|0.9641
09:02:23|0.9617
09:02:24|0.9608
09:02:25|0.9607
09:02:26|0.9607
09:02:27|0.9607
09:02:28|0.9607
09:02:29|0.9607
09:02:30|0.9603
09:02:32|0.9605
09:02:32|0.9598
09:02:33|0.9577
09:02:34|0.9577
09:02:35|0.9577
09:02:36|0.9582
09:02:37|0.9577
09:02:38|0.9591
09:02:39|0.9588
09:02:40|0.9605
09:02:41|0.9615
09:02:42|0.9626
09:02:43|0.9626
09:02:44|0.9626
09:02:45|0.9633
09:02:46|0.9631
09:02:47|0.9625
09:02:48|0.9619
09:02:49|0.9622
09:02:50|0.9612
09:02:51|0.9612
09:02:52|0.9602
09:02:53|0.9602
09:02:54|0.958
09:02:55|0.9588
09:02:57|0.9587
09:02:57|0.9587
09:02:59|0.96
09:03:00|0.9593
09:03:01|0.9586
09:03:02|0.9587
09:03:03|0.9613
09:03:04|0.9605
09:03:05|0.9623
09:03:07|0.9631
09:03:08|0.962
09:03:09|0.9629
09:03:10|0.9616
09:03:10|0.9622
09:03:12|0.9616
09:03:13|0.9621
09:03:14|0.9621
09:03:15|0.963
09:03:16|0.9618
09:03:17|0.9621
09:03:18|0.962
09:03:19|0.9621
09:03:20|0.9623
09:03:21|0.9628
09:03:22|0.9631
09:03:23|0.9621
09:03:24|0.962
09:03:25|0.962
09:03:26|0.9623
09:03:28|0.9628
09:03:28|0.9629
09:03:29|0.963
09:03:30|0.9625
09:03:31|0.9625
09:03:32|0.963
09:03:33|0.9624
09:03:35|0.9634
09:03:35|0.9634
09:03:37|0.9634
09:03:38|0.9634
09:03:38|0.9652
09:03:39|0.967
09:03:40|0.9652
09:03:42|0.9658
09:03:42|0.9658
09:03:44|0.9651
09:03:45|0.965
09:03:46|0.967
09:03:47|0.9668
09:03:48|0.9669
09:03:48|0.9669
09:03:50|0.9674
09:03:51|0.9674
09:03:52|0.9673
09:03:52|0.9668
09:03:54|0.9668
09:03:54|0.9668
09:03:57|0.9669
09:03:57|0.966
09:03:59|0.9668
09:04:01|0.9677
09:04:02|0.967
09:04:04|0.9663
09:04:04|0.9663
09:04:05|0.966
09:04:06|0.966
09:04:08|0.966
09:04:09|0.9686
09:04:10|0.97
09:04:11|0.9699
09:04:12|0.9707
09:04:13|0.9709
09:04:14|0.9709
09:04:15|0.9701
09:04:16|0.9693
09:04:17|0.9687
09:04:18|0.9687
09:04:19|0.9682
09:04:20|0.9677
09:04:21|0.9685
09:04:22|0.9686
09:04:23|0.9675
09:04:24|0.9675
09:04:25|0.9675
09:04:26|0.9678
09:04:27|0.9674
09:04:28|0.9683
09:04:29|0.9682
09:04:30|0.9681
09:04:31|0.9687
09:04:32|0.9681
09:04:33|0.9681
09:04:34|0.9688
09:04:35|0.9686
09:04:36|0.9695
09:04:37|0.9695
09:04:38|0.9696
09:04:39|0.9696
09:04:40|0.9696
09:04:41|0.9696
09:04:43|0.9696
09:04:43|0.9685
09:04:44|0.9689
09:04:45|0.9689
09:04:46|0.969
09:04:48|0.9686
09:04:48|0.9686
09:04:49|0.9686
09:04:50|0.9686
09:04:51|0.9688
09:04:52|0.9713
09:04:53|0.9706
09:04:54|0.9712
09:04:55|0.9709
09:04:57|0.9717
09:04:57|0.9723
09:04:58|0.9716
09:05:00|0.9707
09:05:02|0.9703
09:05:03|0.9686
09:05:04|0.9693
09:05:06|0.9686
09:05:07|0.9661
09:05:08|0.966
09:05:08|0.9663
09:05:10|0.967
09:05:11|0.968
09:05:12|0.9665
09:05:13|0.9668
09:05:14|0.9666
09:05:15|0.9664
09:05:16|0.968
09:05:17|0.9691
09:05:17|0.9691
09:05:19|0.97
09:05:19|0.9699
09:05:21|0.9718
09:05:22|0.9697
09:05:23|0.9703
09:05:23|0.9705
09:05:25|0.97
09:05:26|0.973
09:05:27|0.9708
09:05:27|0.9687
09:05:29|0.9697
09:05:30|0.9686
09:05:30|0.9686
09:05:32|0.9682
09:05:33|0.9689
09:05:34|0.9682
09:05:35|0.9689
09:05:35|0.9694
09:05:37|0.9693
09:05:38|0.9699
09:05:39|0.97
09:05:40|0.9711
09:05:41|0.9711
09:05:41|0.9711
09:05:43|0.9714
09:05:44|0.9704
09:05:44|0.9684
09:05:45|0.9689
09:05:47|0.9689
09:05:48|0.9698
09:05:49|0.9698
09:05:50|0.9702
09:05:51|0.9708
09:05:51|0.9708
09:05:53|0.9708
09:05:54|0.9708
09:05:55|0.9713
09:05:55|0.9708
09:05:56|0.9711
09:05:58|0.9718
09:05:59|0.9718
09:06:00|0.9718
09:06:02|0.9717
09:06:04|0.9714
09:06:05|0.9702
09:06:06|0.9685
09:06:07|0.9702
09:06:08|0.97
09:06:09|0.9705
09:06:10|0.9705
09:06:10|0.9706
09:06:12|0.9699
09:06:13|0.9688
09:06:13|0.9689
09:06:15|0.9698
09:06:16|0.969
09:06:17|0.9686
09:06:18|0.9689
09:06:19|0.9689
09:06:20|0.9684
09:06:21|0.9691
09:06:22|0.9691
09:06:23|0.969
09:06:24|0.9688
09:06:25|0.9698
09:06:25|0.9694
09:06:27|0.9694
09:06:29|0.9692
09:06:29|0.9685
09:06:31|0.9689
09:06:32|0.9681
09:06:33|0.968
09:06:33|0.9681
09:06:35|0.97
09:06:36|0.97
09:06:37|0.97
09:06:38|0.97
09:06:38|0.97
09:06:40|0.97
09:06:41|0.97
09:06:41|0.97
09:06:42|0.97
09:06:44|0.9693
09:06:44|0.9688
09:06:46|0.9697
09:06:47|0.969
09:06:48|0.969
09:06:49|0.9683
09:06:50|0.9692
09:06:51|0.9687
09:06:53|0.9685
09:06:54|0.9695
09:06:55|0.9688
09:06:56|0.9688
09:06:56|0.9685
09:06:57|0.9663
09:06:58|0.9668
09:06:59|0.9668
09:07:00|0.9674
09:07:03|0.9683
09:07:04|0.9673
09:07:05|0.9676
09:07:07|0.968
09:07:08|0.9665
09:07:09|0.9661
09:07:10|0.9658
09:07:11|0.9673
09:07:12|0.9673
09:07:13|0.9661
09:07:14|0.9661
09:07:15|0.9675
09:07:15|0.9679
09:07:16|0.9684
09:07:18|0.969
09:07:18|0.9684
09:07:19|0.9677
09:07:20|0.9673
09:07:21|0.9681
09:07:23|0.9651
09:07:23|0.9651
09:07:25|0.972
09:07:26|0.9714
09:07:26|0.972
09:07:27|0.972
09:07:29|0.9715
09:07:30|0.9716
09:07:31|0.9725
09:07:31|0.9726
09:07:33|0.9723
09:07:33|0.9718
09:07:34|0.9723
09:07:35|0.9713
09:07:37|0.9722
09:07:38|0.9714
09:07:38|0.9718
09:07:39|0.9724
09:07:41|0.9716
09:07:41|0.973
09:07:42|0.9725
09:07:44|0.9741
09:07:45|0.9727
09:07:46|0.9728
09:07:46|0.9729
09:07:48|0.9736
09:07:49|0.9737
09:07:49|0.9734
09:07:50|0.9713
09:07:51|0.9714
09:07:52|0.9723
09:07:53|0.9737
09:07:54|0.9727
09:07:56|0.9733
09:07:56|0.9737
09:07:57|0.9719
09:07:58|0.9719
09:07:59|0.9719
09:08:01|0.9717
09:08:02|0.9715
09:08:03|0.9715
09:08:05|0.9713
09:08:06|0.9713
09:08:07|0.9696
09:08:08|0.9698
09:08:10|0.9717
09:08:10|0.9713
09:08:12|0.9714
09:08:13|0.9717
09:08:14|0.9726
09:08:15|0.9723
09:08:16|0.9724
09:08:17|0.9741
09:08:18|0.9734
09:08:19|0.9742
09:08:20|0.9738
09:08:21|0.9739
09:08:22|0.9739
09:08:23|0.9721
09:08:24|0.972
09:08:25|0.972
09:08:26|0.974
09:08:27|0.974
09:08:28|0.974
09:08:29|0.974
09:08:30|0.974
09:08:31|0.975
09:08:32|0.9749
09:08:33|0.9743
09:08:34|0.9743
09:08:35|0.9748
09:08:36|0.9749
09:08:37|0.9752
09:08:38|0.9761
09:08:39|0.9752
09:08:40|0.9749
09:08:41|0.975
09:08:42|0.9761
09:08:43|0.9773
09:08:44|0.9762
09:08:45|0.9757
09:08:46|0.9754
09:08:47|0.9761
09:08:48|0.9762
09:08:49|0.9762
09:08:50|0.9762
09:08:51|0.9769
09:08:52|0.9767
09:08:53|0.974
09:08:54|0.9762
09:08:55|0.9776
09:08:56|0.9782
09:08:57|0.978
09:08:58|0.9782
09:08:59|0.9782
09:09:00|0.9782
09:09:01|0.9782
09:09:02|0.9782
09:09:03|0.9781
09:09:05|0.976
09:09:07|0.9756
09:09:08|0.978
09:09:10|0.978
09:09:11|0.978
09:09:11|0.9782
09:09:13|0.9775
09:09:14|0.9781
09:09:16|0.9779
09:09:16|0.9782
09:09:17|0.9773
09:09:18|0.977
09:09:19|0.977
09:09:20|0.9782
09:09:21|0.9774
09:09:22|0.9781
09:09:23|0.9777
09:09:24|0.9776
09:09:25|0.9778
09:09:27|0.9781
09:09:28|0.9782
09:09:29|0.9782
09:09:30|0.9782
09:09:31|0.9782
09:09:32|0.9781
09:09:33|0.9781
09:09:34|0.978
09:09:35|0.9782
09:09:36|0.976
09:09:37|0.9765
09:09:38|0.9777
09:09:39|0.9777
09:09:40|0.9778
09:09:41|0.9775
09:09:42|0.9772
09:09:43|0.9772
09:09:44|0.9766
09:09:45|0.977
09:09:46|0.9765
09:09:47|0.9762
09:09:48|0.9752
09:09:49|0.9735
09:09:50|0.9722
09:09:50|0.972
09:09:52|0.969
09:09:53|0.9696
09:09:54|0.9706
09:09:54|0.9718
09:09:56|0.9711
09:09:57|0.9713
09:09:58|0.969
09:09:59|0.9691
09:10:00|0.9685
09:10:01|0.9684
09:10:02|0.9683
09:10:02|0.9695
09:10:03|0.9703
09:10:06|0.97
09:10:07|0.9655
09:10:08|0.9729
09:10:09|0.9728
09:10:10|0.9712
09:10:11|0.9715
09:10:12|0.973
09:10:13|0.9724
09:10:14|0.972
09:10:15|0.9732
09:10:16|0.9736
09:10:17|0.9729
09:10:18|0.9739
09:10:19|0.9712
09:10:20|0.9728
09:10:21|0.9728
09:10:22|0.9725
09:10:23|0.9726
09:10:25|0.972
09:10:26|0.972
09:10:26|0.9726
09:10:27|0.9726
09:10:28|0.972
09:10:30|0.9719
09:10:31|0.9726
09:10:31|0.9725
09:10:33|0.9728
09:10:34|0.9735
09:10:35|0.974
09:10:36|0.974
09:10:36|0.9741
09:10:38|0.9736
09:10:39|0.9723
09:10:40|0.9711
09:10:41|0.9717
09:10:41|0.9724
09:10:43|0.9721
09:10:44|0.9714
09:10:45|0.9714
09:10:46|0.9679
09:10:47|0.9678
09:10:48|0.9711
09:10:49|0.9723
09:10:50|0.9723
09:10:51|0.9686
09:10:52|0.968
09:10:53|0.97
09:10:54|0.97
09:10:55|0.9706
09:10:56|0.9706
09:10:57|0.9706
09:10:58|0.9712
09:10:59|0.9706
09:11:00|0.9699
09:11:01|0.9691
09:11:02|0.9671
09:11:03|0.9679
09:11:04|0.968
09:11:05|0.968
09:11:07|0.9678
09:11:08|0.9669
09:11:09|0.9687
09:11:10|0.9679
09:11:11|0.9686
09:11:12|0.9715
09:11:13|0.9707
09:11:14|0.9706
09:11:15|0.9704
09:11:16|0.9702
09:11:17|0.9702
09:11:18|0.9692
09:11:19|0.9689
09:11:20|0.9685
09:11:21|0.97
09:11:22|0.9701
09:11:23|0.9701
09:11:24|0.968
09:11:25|0.9667
09:11:26|0.9661
09:11:27|0.9663
09:11:28|0.9665
09:11:29|0.968
09:11:30|0.968
09:11:31|0.9682
09:11:32|0.9671
09:11:33|0.9671
09:11:34|0.9675
09:11:35|0.9675
09:11:36|0.9655
09:11:37|0.9659
09:11:38|0.9668
09:11:39|0.9668
09:11:40|0.9665
09:11:41|0.9649
09:11:42|0.9631
09:11:43|0.9639
09:11:44|0.9666
09:11:45|0.9658
09:11:46|0.9657
09:11:47|0.9651
09:11:48|0.9645
09:11:49|0.9645
09:11:50|0.9662
09:11:51|0.9661
09:11:52|0.9644
09:11:53|0.9645
09:11:54|0.9634
09:11:55|0.9631
09:11:56|0.9619
09:11:57|0.9653
09:11:58|0.9658
09:11:59|0.9656
09:12:00|0.9638
09:12:01|0.9621
09:12:02|0.9636
09:12:03|0.964
09:12:04|0.965
09:12:05|0.965
09:12:07|0.963
09:12:08|0.963
09:12:09|0.9626
09:12:10|0.9627
09:12:11|0.9628
09:12:13|0.9636
09:12:13|0.9633
09:12:15|0.964
09:12:16|0.9635
09:12:16|0.9652
09:12:18|0.965
09:12:19|0.9661
09:12:20|0.9669
09:12:21|0.9661
09:12:22|0.9661
09:12:24|0.9653
09:12:24|0.9658
09:12:25|0.9657
09:12:27|0.9657
09:12:28|0.9656
09:12:28|0.9643
09:12:29|0.9643
09:12:31|0.9649
09:12:32|0.9645
09:12:33|0.9645
09:12:33|0.9636
09:12:35|0.9644
09:12:35|0.9634
09:12:37|0.9653
09:12:38|0.9657
09:12:38|0.9657
09:12:40|0.9624
09:12:41|0.9641
09:12:41|0.9645
09:12:43|0.9645
09:12:44|0.9644
09:12:45|0.9648
09:12:45|0.9648
09:12:48|0.9659
09:12:48|0.9655
09:12:50|0.9659
09:12:50|0.9651
09:12:51|0.9643
09:12:52|0.9643
09:12:53|0.9641
09:12:54|0.9651
09:12:55|0.9651
09:12:56|0.9649
09:12:57|0.965
09:12:58|0.965
09:12:59|0.9648
09:13:00|0.9658
09:13:01|0.9658
09:13:02|0.965
09:13:03|0.965
09:13:05|0.9643
09:13:05|0.9652
09:13:06|0.9658
09:13:08|0.9658
09:13:10|0.965
09:13:11|0.965
09:13:12|0.9655
09:13:13|0.9655
09:13:15|0.9653
09:13:16|0.9653
09:13:17|0.9654
09:13:18|0.9655
09:13:19|0.9659
09:13:21|0.9655
09:13:21|0.966
09:13:22|0.967
09:13:23|0.9669
09:13:25|0.967
09:13:26|0.9669
09:13:26|0.969
09:13:27|0.9697
09:13:28|0.9685
09:13:29|0.9683
09:13:30|0.9679
09:13:31|0.9669
09:13:33|0.9678
09:13:34|0.9678
09:13:34|0.9678
09:13:35|0.9678
09:13:36|0.9676
09:13:37|0.9655
09:13:38|0.9652
09:13:39|0.9652
09:13:40|0.9645
09:13:41|0.9642
09:13:42|0.9632
09:13:43|0.9631
09:13:44|0.9635
09:13:45|0.963
09:13:46|0.9657
09:13:47|0.9626
09:13:48|0.9607
09:13:49|0.9604
09:13:50|0.9622
09:13:51|0.9622
09:13:52|0.9609
09:13:53|0.9608
09:13:54|0.9617
09:13:55|0.9617
09:13:56|0.9608
09:13:57|0.9616
09:13:58|0.9623
09:14:00|0.9618
09:14:00|0.9603
09:14:01|0.9613
09:14:02|0.9602
09:14:03|0.9603
09:14:04|0.96
09:14:05|0.9608
09:14:06|0.96
09:14:07|0.96
09:14:08|0.9608
09:14:10|0.9609
09:14:11|0.96
09:14:12|0.9598
09:14:13|0.96
09:14:14|0.9583
09:14:15|0.9581
09:14:16|0.9564
09:14:18|0.9551
09:14:19|0.9557
09:14:20|0.9537
09:14:21|0.9535
09:14:21|0.9538
09:14:23|0.9545
09:14:24|0.9537
09:14:25|0.9512
09:14:26|0.9505
09:14:27|0.9504
09:14:28|0.9512
09:14:29|0.9491
09:14:30|0.9492
09:14:31|0.9476
09:14:32|0.9488
09:14:33|0.9492
09:14:34|0.9492
09:14:35|0.9486
09:14:36|0.95
09:14:37|0.9486
09:14:38|0.95
09:14:39|0.9535
09:14:41|0.9534
09:14:42|0.9522
09:14:43|0.9528
09:14:44|0.9542
09:14:45|0.9536
09:14:46|0.9536
09:14:47|0.9528
09:14:48|0.9528
09:14:48|0.9527
09:14:50|0.9526
09:14:51|0.9528
09:14:52|0.9529
09:14:53|0.9533
09:14:54|0.9533
09:14:55|0.9533
09:14:56|0.9525
09:14:57|0.952
09:14:58|0.952
09:14:59|0.9533
09:14:59|0.9536
09:15:01|0.9542
09:15:03|0.9542
09:15:03|0.9542
09:15:04|0.9515
09:15:05|0.9502
09:15:06|0.9485
09:15:07|0.9517
09:15:09|0.9501
09:15:10|0.9476
09:15:12|0.9489
09:15:13|0.9476
09:15:15|0.9477
09:15:15|0.9481
09:15:16|0.9482
09:15:17|0.9481
09:15:19|0.9487
09:15:20|0.9476
09:15:21|0.9482
09:15:22|0.9478
09:15:23|0.9488
09:15:24|0.9496
09:15:25|0.9476
09:15:26|0.9478
09:15:27|0.9512
09:15:28|0.9512
09:15:29|0.9485
09:15:30|0.9493
09:15:32|0.9493
09:15:33|0.9494
09:15:34|0.9478
09:15:35|0.9479
09:15:36|0.9482
09:15:37|0.9485
09:15:37|0.9474
09:15:39|0.9477
09:15:40|0.948
09:15:41|0.9486
09:15:42|0.9489
09:15:42|0.9496
09:15:43|0.9502
09:15:45|0.9501
09:15:46|0.9501
09:15:47|0.9475
09:15:48|0.9508
09:15:48|0.9499
09:15:51|0.9501
09:15:51|0.9504
09:15:52|0.9496
09:15:53|0.9513
09:15:54|0.951
09:15:55|0.9511
09:15:56|0.951
09:15:57|0.951
09:15:58|0.9531
09:15:59|0.952
09:16:00|0.9519
09:16:01|0.9525
09:16:02|0.9542
09:16:03|0.9529
09:16:04|0.9528
09:16:05|0.9553
09:16:06|0.955
09:16:07|0.9554
09:16:08|0.9556
09:16:09|0.9557
09:16:11|0.9552
09:16:13|0.9579
09:16:14|0.9577
09:16:16|0.9555
09:16:17|0.9533
09:16:18|0.9522
09:16:19|0.9543
09:16:20|0.9529
09:16:21|0.9529
09:16:22|0.9533
09:16:24|0.9542
09:16:25|0.9542
09:16:26|0.9547
09:16:26|0.9548
09:16:28|0.9542
09:16:28|0.9576
09:16:29|0.9586
09:16:31|0.9567
09:16:32|0.9568
09:16:32|0.9571
09:16:34|0.9577
09:16:34|0.9577
09:16:35|0.957
09:16:36|0.957
09:16:37|0.9568
09:16:39|0.9584
09:16:40|0.9582
09:16:41|0.9573
09:16:42|0.9554
09:16:43|0.9568
09:16:44|0.9567
09:16:45|0.957
09:16:46|0.9557
09:16:47|0.9557
09:16:48|0.9557
09:16:49|0.9557
09:16:50|0.9561
09:16:51|0.9561
09:16:52|0.9558
09:16:53|0.9558
09:16:54|0.9559
09:16:55|0.956
09:16:56|0.956
09:16:57|0.9555
09:16:58|0.9555
09:16:59|0.9563
09:17:00|0.9568
09:17:01|0.9566
09:17:02|0.9566
09:17:03|0.9563
09:17:04|0.9563
09:17:05|0.957
09:17:06|0.957
09:17:07|0.957
09:17:08|0.9572
09:17:09|0.9577
09:17:10|0.9589
09:17:11|0.9591
09:17:13|0.9599
09:17:14|0.9596
09:17:16|0.9605
09:17:17|0.9605
09:17:17|0.9611
09:17:19|0.9593
09:17:20|0.9615
09:17:21|0.9624
09:17:22|0.9623
09:17:23|0.9624
09:17:23|0.9607
09:17:25|0.9595
09:17:26|0.9599
09:17:26|0.9606
09:17:28|0.9606
09:17:28|0.9606
09:17:29|0.9604
09:17:30|0.96
09:17:31|0.9598
09:17:32|0.9598
09:17:34|0.9602
09:17:34|0.959
09:17:36|0.959
09:17:37|0.9579
09:17:37|0.9589
09:17:38|0.9589
09:17:39|0.9589
09:17:40|0.9575
09:17:42|0.9585
09:17:43|0.9585
09:17:43|0.9585
09:17:45|0.9574
09:17:46|0.9579
09:17:47|0.9579
09:17:48|0.9579
09:17:49|0.9579
09:17:50|0.9579
09:17:51|0.9586
09:17:51|0.9586
09:17:53|0.9593
09:17:53|0.9593
09:17:55|0.9587
09:17:56|0.9587
09:17:57|0.959
09:17:58|0.959
09:17:58|0.9593
09:17:59|0.957
09:18:01|0.9577
09:18:01|0.9577
09:18:03|0.9574
09:18:04|0.9574
09:18:05|0.9581
09:18:06|0.9568
09:18:07|0.9561
09:18:07|0.9552
09:18:09|0.9555
09:18:10|0.9559
09:18:11|0.9551
09:18:12|0.9559
09:18:14|0.9559
09:18:16|0.9573
09:18:16|0.9574
09:18:17|0.9583
09:18:18|0.9581
09:18:19|0.9587
09:18:20|0.9573
09:18:21|0.9565
09:18:22|0.9565
09:18:23|0.9562
09:18:24|0.9562
09:18:25|0.9562
09:18:26|0.9562
09:18:27|0.9563
09:18:28|0.9563
09:18:29|0.9563
09:18:30|0.9563
09:18:31|0.9563
09:18:32|0.9564
09:18:34|0.9576
09:18:35|0.9575
09:18:36|0.9567
09:18:36|0.9565
09:18:38|0.9566
09:18:38|0.9566
09:18:40|0.9566
09:18:41|0.9563
09:18:42|0.9563
09:18:43|0.9561
09:18:44|0.9564
09:18:45|0.9564
09:18:46|0.9564
09:18:46|0.9564
09:18:47|0.956
09:18:49|0.9564
09:18:50|0.9564
09:18:51|0.9561
09:18:52|0.956
09:18:53|0.9561
09:18:54|0.9562
09:18:55|0.9562
09:18:56|0.9562
09:18:57|0.9562
09:18:58|0.9559
09:18:59|0.9559
09:19:00|0.9559
09:19:01|0.9561
09:19:02|0.9577
09:19:03|0.9578
09:19:04|0.9591
09:19:05|0.9579
09:19:06|0.9576
09:19:07|0.9566
09:19:08|0.9562
09:19:09|0.9571
09:19:10|0.9571
09:19:11|0.9553
09:19:12|0.9553
09:19:13|0.9555
09:19:15|0.9571
09:19:16|0.9564
09:19:17|0.9561
09:19:19|0.9556
09:19:20|0.9555
09:19:21|0.9555
09:19:22|0.9556
09:19:23|0.9554
09:19:24|0.9554
09:19:25|0.9558
09:19:27|0.9578
09:19:29|0.9574
09:19:30|0.9584
09:19:31|0.9585
09:19:32|0.9573
09:19:33|0.9578
09:19:35|0.9584
09:19:36|0.9578
09:19:37|0.9578
09:19:38|0.9578
09:19:39|0.9577
09:19:40|0.9577
09:19:41|0.9577
09:19:42|0.9578
09:19:43|0.9578
09:19:44|0.958
09:19:45|0.9583
09:19:46|0.9587
09:19:47|0.9592
09:19:48|0.9589
09:19:49|0.96
09:19:50|0.9595
09:19:51|0.9594
09:19:52|0.963
09:19:53|0.961
09:19:54|0.9617
09:19:55|0.961
09:19:56|0.9594
09:19:57|0.9604
09:19:58|0.9605
09:19:59|0.9605
09:20:00|0.9605
09:20:01|0.9618
09:20:03|0.9617
09:20:03|0.9617
09:20:04|0.9619
09:20:05|0.9619
09:20:06|0.9614
09:20:07|0.9616
09:20:09|0.9621
09:20:09|0.963
09:20:10|0.9625
09:20:11|0.9624
09:20:12|0.9624
09:20:13|0.963
09:20:15|0.9629
09:20:17|0.9628
09:20:18|0.9634
09:20:19|0.9638
09:20:20|0.9663
09:20:21|0.9656
09:20:22|0.9658
09:20:23|0.9657
09:20:24|0.9669
09:20:25|0.9667
09:20:26|0.9659
09:20:27|0.9663
09:20:28|0.9672
09:20:29|0.9671
09:20:30|0.9663
09:20:31|0.9672
09:20:32|0.9657
09:20:33|0.9665
09:20:34|0.9658
09:20:35|0.9667
09:20:36|0.9666
09:20:37|0.9666
09:20:38|0.9649
09:20:40|0.9651
09:20:40|0.9649
09:20:41|0.9657
09:20:42|0.963
09:20:43|0.9622
09:20:45|0.962
09:20:45|0.9627
09:20:46|0.9632
09:20:47|0.9646
09:20:48|0.9639
09:20:49|0.9624
09:20:50|0.9628
09:20:51|0.9635
09:20:52|0.9636
09:20:53|0.9637
09:20:54|0.9645
09:20:55|0.9644
09:20:56|0.9645
09:20:57|0.9639
09:20:58|0.9639
09:21:00|0.9607
09:21:00|0.9609
09:21:01|0.9597
09:21:03|0.9598
09:21:03|0.9596
09:21:05|0.9598
09:21:06|0.9598
09:21:06|0.96
09:21:07|0.9595
09:21:09|0.9587
09:21:10|0.9587
09:21:10|0.959
09:21:11|0.9597
09:21:13|0.9596
09:21:14|0.9594
09:21:15|0.9592
09:21:17|0.9589
09:21:17|0.959
09:21:19|0.9592
09:21:20|0.9593
09:21:21|0.9593
09:21:22|0.9593
09:21:23|0.9597
09:21:24|0.9597
09:21:25|0.9599
09:21:26|0.9606
09:21:27|0.9606
09:21:28|0.9599
09:21:28|0.9601
09:21:30|0.9601
09:21:31|0.9601
09:21:32|0.9597
09:21:33|0.9595
09:21:34|0.9602
09:21:35|0.9594
09:21:36|0.9588
09:21:37|0.9598
09:21:38|0.9598
09:21:39|0.9592
09:21:40|0.9598
09:21:41|0.9598
09:21:42|0.96
09:21:43|0.96
09:21:43|0.9598
09:21:45|0.9597
09:21:46|0.96
09:21:47|0.9596
09:21:48|0.9599
09:21:49|0.9599
09:21:49|0.9599
09:21:51|0.9599
09:21:52|0.96
09:21:53|0.9599
09:21:54|0.9599
09:21:54|0.9594
09:21:56|0.9595
09:21:57|0.9595
09:21:58|0.9595
09:21:59|0.9597
09:22:00|0.9609
09:22:01|0.9595
09:22:02|0.9598
09:22:03|0.9602
09:22:04|0.9603
09:22:05|0.9603
09:22:06|0.9602
09:22:07|0.9602
09:22:08|0.9601
09:22:08|0.9603
09:22:10|0.9603
09:22:11|0.9603
09:22:11|0.9603
09:22:13|0.961
09:22:14|0.961
09:22:14|0.9616
09:22:16|0.9627
09:22:18|0.9622
09:22:18|0.9624
09:22:19|0.9624
09:22:20|0.9621
09:22:21|0.9621
09:22:23|0.9624
09:22:24|0.962
09:22:25|0.962
09:22:26|0.962
09:22:28|0.9626
09:22:28|0.9621
09:22:29|0.9624
09:22:30|0.9624
09:22:31|0.9624
09:22:32|0.9624
09:22:33|0.9625
09:22:34|0.9622
09:22:35|0.9624
09:22:37|0.9624
09:22:37|0.962
09:22:39|0.9623
09:22:39|0.9625
09:22:41|0.9625
09:22:42|0.9625
09:22:42|0.9623
09:22:43|0.9623
09:22:45|0.9623
09:22:47|0.9624
09:22:47|0.9621
09:22:49|0.9631
09:22:49|0.9627
09:22:50|0.9632
09:22:51|0.9641
09:22:52|0.964
09:22:53|0.964
09:22:54|0.964
09:22:55|0.9644
09:22:56|0.9652
09:22:57|0.9651
09:22:58|0.9651
09:22:59|0.9652
09:23:00|0.9652
09:23:01|0.9659
09:23:02|0.9655
09:23:04|0.9655
09:23:05|0.9649
09:23:06|0.9657
09:23:07|0.967
09:23:08|0.9667
09:23:09|0.9667
09:23:10|0.9668
09:23:11|0.9666
09:23:12|0.9683
09:23:13|0.9667
09:23:15|0.9655
09:23:15|0.9655
09:23:17|0.9652
09:23:18|0.9652
09:23:19|0.9653
09:23:20|0.9657
09:23:22|0.9657
09:23:24|0.9657
09:23:24|0.9675
09:23:26|0.9674
09:23:27|0.9669
09:23:28|0.9669
09:23:29|0.9646
09:23:30|0.9668
09:23:31|0.9658
09:23:33|0.9646
09:23:34|0.9646
09:23:35|0.9646
09:23:36|0.9656
09:23:37|0.9668
09:23:37|0.9668
09:23:39|0.9668
09:23:40|0.9647
09:23:41|0.9648
09:23:42|0.9676
09:23:43|0.9677
09:23:44|0.9676
09:23:45|0.9674
09:23:46|0.9658
09:23:47|0.9668
09:23:48|0.9668
09:23:50|0.9668
09:23:51|0.9668
09:23:52|0.9677
09:23:53|0.9676
09:23:53|0.9676
09:23:55|0.9675
09:23:56|0.9667
09:23:56|0.9667
09:23:58|0.9671
09:23:58|0.968
09:23:59|0.968
09:24:00|0.968
09:24:01|0.9681
09:24:02|0.9678
09:24:04|0.9679
09:24:05|0.9674
09:24:06|0.968
09:24:07|0.968
09:24:08|0.967
09:24:09|0.9677
09:24:10|0.9668
09:24:11|0.9662
09:24:12|0.9666
09:24:13|0.9663
09:24:14|0.9664
09:24:15|0.9657
09:24:16|0.9657
09:24:17|0.9657
09:24:18|0.968
09:24:20|0.9673
09:24:21|0.967
09:24:21|0.9678
09:24:23|0.9678
09:24:23|0.9678
09:24:24|0.9679
09:24:26|0.9683
09:24:27|0.969
09:24:28|0.9682
09:24:29|0.9682
09:24:29|0.9682
09:24:31|0.9659
09:24:32|0.9671
09:24:34|0.9671
09:24:34|0.9669
09:24:35|0.9666
09:24:36|0.9667
09:24:37|0.9663
09:24:38|0.9659
09:24:40|0.9663
09:24:40|0.9669
09:24:41|0.9669
09:24:42|0.9669
09:24:43|0.9678
09:24:44|0.968
09:24:45|0.9683
09:24:46|0.9711
09:24:48|0.975
09:24:48|0.975
09:24:49|0.9752
09:24:50|0.9739
09:24:51|0.9748
09:24:52|0.9747
09:24:53|0.9759
09:24:54|0.9749
09:24:55|0.9751
09:24:56|0.9769
09:24:57|0.9765
09:24:58|0.9759
09:24:59|0.9752
09:25:01|0.978
09:25:01|0.9769
09:25:02|0.9768
09:25:03|0.9762
09:25:04|0.9762
09:25:05|0.9739
09:25:06|0.9744
09:25:07|0.973
09:25:08|0.9751
09:25:09|0.9758
09:25:10|0.9758
09:25:11|0.9756
09:25:12|0.9748
09:25:13|0.976
09:25:14|0.9761
09:25:15|0.9762
09:25:16|0.9756
09:25:17|0.977
09:25:18|0.9763
09:25:20|0.976
09:25:21|0.976
09:25:22|0.9772
09:25:24|0.9762
09:25:25|0.9756
09:25:26|0.976
09:25:28|0.9759
09:25:29|0.9759
09:25:29|0.9759
09:25:31|0.9754
09:25:32|0.9754
09:25:33|0.9754
09:25:34|0.9751
09:25:35|0.9751
09:25:35|0.975
09:25:37|0.975
09:25:38|0.9739
09:25:39|0.9744
09:25:39|0.9731
09:25:40|0.9733
09:25:42|0.9705
09:25:43|0.9698
09:25:44|0.9682
09:25:45|0.9692
09:25:46|0.9692
09:25:47|0.9683
09:25:48|0.969
09:25:49|0.9689
09:25:51|0.9706
09:25:52|0.9703
09:25:52|0.9704
09:25:54|0.9711
09:25:55|0.97
09:25:55|0.9708
09:25:56|0.9711
09:25:57|0.9715
09:25:58|0.9715
09:25:59|0.9723
09:26:00|0.9723
09:26:02|0.973
09:26:02|0.9737
09:26:03|0.9737
09:26:04|0.974
09:26:05|0.974
09:26:06|0.9741
09:26:07|0.9742
09:26:10|0.9742
09:26:10|0.9739
09:26:11|0.9742
09:26:12|0.9741
09:26:13|0.974
09:26:14|0.9762
09:26:15|0.9735
09:26:16|0.974
09:26:17|0.9749
09:26:18|0.9742
09:26:19|0.974
09:26:20|0.9741
09:26:22|0.9741
09:26:24|0.9749
09:26:25|0.9742
09:26:26|0.974
09:26:27|0.9745
09:26:28|0.9745
09:26:30|0.9747
09:26:31|0.9745
09:26:32|0.9728
09:26:33|0.9721
09:26:33|0.9728
09:26:35|0.9728
09:26:36|0.9739
09:26:37|0.9728
09:26:38|0.9728
09:26:39|0.9728
09:26:40|0.973
09:26:41|0.9724
09:26:42|0.9724
09:26:42|0.972
09:26:44|0.9723
09:26:45|0.9698
09:26:46|0.9696
09:26:47|0.9688
09:26:48|0.9696
09:26:49|0.9691
09:26:50|0.9697
09:26:51|0.9697
09:26:52|0.9697
09:26:53|0.97
09:26:54|0.9695
09:26:55|0.9695
09:26:56|0.9695
09:26:57|0.9697
09:26:58|0.9703
09:26:59|0.9706
09:27:00|0.9706
09:27:01|0.97
09:27:02|0.97
09:27:03|0.97
09:27:04|0.9705
09:27:05|0.9705
09:27:06|0.9724
09:27:07|0.9722
09:27:08|0.9728
09:27:10|0.973
09:27:11|0.9734
09:27:11|0.9733
09:27:12|0.9735
09:27:14|0.9729
09:27:15|0.9728
09:27:16|0.9738
09:27:17|0.9738
09:27:18|0.9731
09:27:19|0.9731
09:27:20|0.9731
09:27:21|0.9732
09:27:23|0.9732
09:27:24|0.9728
09:27:25|0.972
09:27:26|0.9723
09:27:27|0.9723
09:27:28|0.9723
09:27:29|0.9723
09:27:30|0.9726
09:27:31|0.9712
09:27:32|0.9712
09:27:33|0.9713
09:27:34|0.9707
09:27:35|0.9702
09:27:36|0.9703
09:27:37|0.9703
09:27:38|0.9703
09:27:39|0.9715
09:27:40|0.9715
09:27:41|0.9722
09:27:42|0.9717
09:27:43|0.9736
09:27:44|0.9736
09:27:45|0.9733
09:27:46|0.9728
09:27:48|0.9719
09:27:49|0.9718
09:27:50|0.9718
09:27:50|0.9718
09:27:52|0.9723
09:27:53|0.9723
09:27:54|0.9733
09:27:56|0.9729
09:27:56|0.9737
09:27:57|0.9733
09:27:58|0.9738
09:28:00|0.9737
09:28:00|0.9736
09:28:01|0.9736
09:28:02|0.9737
09:28:04|0.9737
09:28:04|0.9733
09:28:06|0.9729
09:28:07|0.9729
09:28:08|0.9729
09:28:09|0.9737
09:28:10|0.973
09:28:11|0.973
09:28:12|0.973
09:28:13|0.973
09:28:14|0.9725
09:28:15|0.9729
09:28:16|0.9723
09:28:17|0.9727
09:28:18|0.9723
09:28:19|0.9723
09:28:20|0.9723
09:28:21|0.9723
09:28:22|0.9722
09:28:24|0.9722
09:28:25|0.9735
09:28:27|0.9722
09:28:29|0.9722
09:28:29|0.9716
09:28:31|0.9708
09:28:31|0.971
09:28:32|0.9708
09:28:34|0.9701
09:28:35|0.9715
09:28:36|0.972
09:28:36|0.9721
09:28:38|0.9721
09:28:39|0.9721
09:28:40|0.9721
09:28:41|0.9716
09:28:42|0.9707
09:28:43|0.9707
09:28:44|0.97
09:28:45|0.97
09:28:46|0.97
09:28:47|0.969
09:28:48|0.9687
09:28:49|0.9687
09:28:50|0.9694
09:28:51|0.9687
09:28:52|0.9687
09:28:52|0.9685
09:28:54|0.9666
09:28:55|0.9667
09:28:56|0.9664
09:28:57|0.9664
09:28:58|0.967
09:28:59|0.9663
09:29:00|0.9664
09:29:00|0.9661
09:29:02|0.9651
09:29:02|0.9649
09:29:04|0.9634
09:29:05|0.9634
09:29:07|0.9628
09:29:07|0.9638
09:29:08|0.9636
09:29:09|0.9635
09:29:11|0.9608
09:29:11|0.9609
09:29:13|0.9614
09:29:14|0.9614
09:29:15|0.9614
09:29:16|0.962
09:29:17|0.9623
09:29:18|0.9611
09:29:19|0.9613
09:29:20|0.9611
09:29:21|0.9611
09:29:22|0.9611
09:29:23|0.9611
09:29:25|0.962
09:29:27|0.9621
09:29:28|0.9623
09:29:28|0.9624
09:29:30|0.9637
09:29:31|0.9637
09:29:31|0.9633
09:29:32|0.9638
09:29:34|0.9639
09:29:34|0.9662
09:29:36|0.9634
09:29:37|0.9632
09:29:38|0.961
09:29:39|0.961
09:29:40|0.9616
09:29:41|0.9616
09:29:42|0.9616
09:29:43|0.9616
09:29:44|0.9627
09:29:45|0.9627
09:29:46|0.9627
09:29:47|0.9616
09:29:48|0.9616
09:29:49|0.9603
09:29:50|0.96
09:29:51|0.9602
09:29:52|0.9605
09:29:53|0.9611
09:29:54|0.9601
09:29:55|0.9582
09:29:56|0.9594
09:29:57|0.9583
09:29:58|0.9591
09:29:59|0.9582
09:30:00|0.9585
09:30:01|0.9587
09:30:02|0.9588
09:30:03|0.959
09:30:04|0.9596
09:30:05|0.9591
09:30:06|0.9596
09:30:07|0.9589
09:30:08|0.9589
09:30:10|0.9591
09:30:10|0.959
09:30:12|0.959
09:30:13|0.959
09:30:14|0.9596
09:30:15|0.9588
09:30:16|0.959
09:30:17|0.9588
09:30:18|0.9587
09:30:19|0.9595
09:30:20|0.9587
09:30:21|0.9624
09:30:22|0.9627
09:30:23|0.9628
09:30:24|0.9654
09:30:26|0.9641
09:30:27|0.9643
09:30:28|0.9664
09:30:29|0.9661
09:30:31|0.9675
09:30:32|0.9664
09:30:33|0.9658
09:30:35|0.9676
09:30:35|0.968
09:30:36|0.9667
09:30:38|0.9667
09:30:39|0.9667
09:30:40|0.9659
09:30:40|0.9659
09:30:41|0.9674
09:30:43|0.9704
09:30:44|0.9704
09:30:45|0.9703
09:30:46|0.9711
09:30:47|0.9712
09:30:48|0.9715
09:30:48|0.9705
09:30:49|0.9722
09:30:50|0.9705
09:30:52|0.9717
09:30:53|0.9659
09:30:53|0.9635
09:30:55|0.9655
09:30:55|0.968
09:30:57|0.9657
09:30:57|0.966
09:30:59|0.9669
09:30:59|0.9662
09:31:00|0.9662
09:31:02|0.9657
09:31:02|0.9659
09:31:03|0.9658
09:31:04|0.9669
09:31:05|0.9669
09:31:06|0.9669
09:31:08|0.9675
09:31:09|0.967
09:31:09|0.9661
09:31:11|0.9666
09:31:12|0.9658
09:31:13|0.9661
09:31:13|0.9654
09:31:14|0.9661
09:31:15|0.9666
09:31:16|0.9704
09:31:17|0.9702
09:31:18|0.9702
09:31:19|0.9702
09:31:21|0.9697
09:31:21|0.9695
09:31:22|0.9702
09:31:23|0.9684
09:31:24|0.9682
09:31:27|0.9677
09:31:27|0.9665
09:31:29|0.9668
09:31:30|0.9668
09:31:31|0.9664
09:31:33|0.9678
09:31:34|0.9675
09:31:34|0.9675
09:31:36|0.967
09:31:37|0.9687
09:31:38|0.9682
09:31:39|0.9678
09:31:40|0.9699
09:31:41|0.9696
09:31:42|0.9685
09:31:43|0.9686
09:31:44|0.9686
09:31:45|0.9683
09:31:46|0.9686
09:31:47|0.9682
09:31:48|0.9681
09:31:49|0.9681
09:31:50|0.9681
09:31:51|0.9681
09:31:52|0.9673
09:31:53|0.967
09:31:54|0.9673
09:31:55|0.9667
09:31:56|0.9656
09:31:57|0.9655
09:31:58|0.9665
09:31:59|0.965
09:32:00|0.9671
09:32:01|0.9671
09:32:02|0.9654
09:32:03|0.9654
09:32:04|0.9653
09:32:05|0.9653
09:32:06|0.9649
09:32:07|0.9654
09:32:08|0.9652
09:32:09|0.9652
09:32:10|0.9664
09:32:11|0.9664
09:32:13|0.9666
09:32:14|0.9695
09:32:15|0.9692
09:32:16|0.9691
09:32:16|0.9691
09:32:18|0.9681
09:32:18|0.9681
09:32:20|0.9681
09:32:21|0.9688
09:32:22|0.9688
09:32:22|0.9685
09:32:24|0.9684
09:32:24|0.97
09:32:26|0.969
09:32:28|0.9686
09:32:30|0.968
09:32:30|0.9688
09:32:31|0.9683
09:32:33|0.9681
09:32:34|0.9679
09:32:35|0.9679
09:32:37|0.9679
09:32:37|0.9678
09:32:38|0.9681
09:32:40|0.9685
09:32:40|0.9699
09:32:41|0.9699
09:32:42|0.9699
09:32:43|0.9706
09:32:44|0.9709
09:32:45|0.9702
09:32:46|0.9711
09:32:47|0.9709
09:32:48|0.97
09:32:49|0.9705
09:32:50|0.9708
09:32:51|0.9706
09:32:52|0.9705
09:32:53|0.9711
09:32:54|0.9712
09:32:55|0.9712
09:32:56|0.97
09:32:57|0.9694
09:32:58|0.9695
09:32:59|0.9693
09:33:00|0.97
09:33:01|0.972
09:33:02|0.9726
09:33:03|0.9728
09:33:04|0.9737
09:33:05|0.9726
09:33:06|0.9725
09:33:07|0.9718
09:33:08|0.9726
09:33:09|0.9715
09:33:10|0.9723
09:33:11|0.9729
09:33:12|0.9735
09:33:13|0.9741
09:33:14|0.9721
09:33:15|0.973
09:33:16|0.973
09:33:18|0.973
09:33:19|0.9745
09:33:20|0.9742
09:33:20|0.974
09:33:22|0.9741
09:33:23|0.9743
09:33:24|0.9743
09:33:25|0.9743
09:33:25|0.9748
09:33:27|0.9742
09:33:29|0.9746
09:33:29|0.9749
09:33:31|0.9748
09:33:32|0.9748
09:33:33|0.9748
09:33:34|0.9745
09:33:35|0.9745
09:33:36|0.976
09:33:37|0.9763
09:33:38|0.9762
09:33:39|0.9768
09:33:40|0.9769
09:33:41|0.9762
09:33:42|0.9763
09:33:43|0.9769
09:33:44|0.9769
09:33:45|0.9768
09:33:46|0.9774
09:33:47|0.9775
09:33:48|0.9773
09:33:49|0.9771
09:33:50|0.9773
09:33:51|0.9775
09:33:52|0.9781
09:33:53|0.9782
09:33:54|0.9778
09:33:55|0.977
09:33:56|0.9775
09:33:57|0.977
09:33:58|0.9763
09:33:59|0.9772
09:34:00|0.9767
09:34:02|0.9775
09:34:03|0.978
09:34:04|0.9768
09:34:05|0.9774
09:34:06|0.9772
09:34:07|0.9781
09:34:08|0.9782
09:34:09|0.9774
09:34:10|0.9782
09:34:11|0.9776
09:34:12|0.9782
09:34:13|0.9782
09:34:14|0.978
09:34:15|0.978
09:34:16|0.9782
09:34:17|0.9781
09:34:18|0.9776
09:34:19|0.976
09:34:20|0.9728
09:34:21|0.9732
09:34:22|0.9738
09:34:23|0.975
09:34:24|0.9756
09:34:25|0.9748
09:34:26|0.9749
09:34:27|0.9748
09:34:28|0.9766
09:34:30|0.9768
09:34:31|0.9764
09:34:31|0.9762
09:34:33|0.9773
09:34:34|0.9781
09:34:35|0.9771
09:34:36|0.9765
09:34:37|0.9779
09:34:38|0.9773
09:34:39|0.9775
09:34:40|0.9775
09:34:41|0.9775
09:34:43|0.9773
09:34:44|0.9765
09:34:45|0.9755
09:34:46|0.9755
09:34:47|0.9765
09:34:48|0.9766
09:34:49|0.977
09:34:49|0.9774
09:34:51|0.9774
09:34:52|0.9765
09:34:53|0.9758
09:34:54|0.9759
09:34:55|0.9767
09:34:56|0.9768
09:34:57|0.9765
09:34:57|0.9772
09:34:59|0.9769
09:35:00|0.9768
09:35:02|0.9757
09:35:02|0.9772
09:35:03|0.9776
09:35:04|0.9778
09:35:05|0.9773
09:35:06|0.9782
09:35:07|0.9788
09:35:08|0.9789
09:35:09|0.9797
09:35:10|0.9799
09:35:11|0.9795
09:35:12|0.9797
09:35:13|0.9789
09:35:14|0.9787
09:35:16|0.9777
09:35:17|0.9784
09:35:18|0.9768
09:35:19|0.9788
09:35:20|0.9788
09:35:20|0.9786
09:35:21|0.9778
09:35:23|0.9777
09:35:24|0.9786
09:35:25|0.9785
09:35:26|0.9781
09:35:27|0.9798
09:35:28|0.9794
09:35:29|0.9795
09:35:31|0.9793
09:35:32|0.9796
09:35:33|0.9792
09:35:35|0.977
09:35:35|0.9754
09:35:36|0.9758
09:35:37|0.9772
09:35:38|0.9788
09:35:39|0.9786
09:35:41|0.9775
09:35:43|0.9766
09:35:44|0.9766
09:35:44|0.9767
09:35:46|0.9767
09:35:47|0.9774
09:35:48|0.9774
09:35:49|0.9774
09:35:50|0.9782
09:35:51|0.9792
09:35:51|0.9784
09:35:52|0.9771
09:35:53|0.9773
09:35:54|0.9778
09:35:56|0.9782
09:35:56|0.9782
09:35:57|0.9785
09:35:59|0.9785
09:36:00|0.9781
09:36:01|0.9775
09:36:02|0.9773
09:36:03|0.9772
09:36:04|0.9763
09:36:05|0.9768
09:36:06|0.9768
09:36:07|0.9773
09:36:08|0.9773
09:36:09|0.9771
09:36:10|0.9772
09:36:11|0.9771
09:36:12|0.9768
09:36:13|0.9773
09:36:14|0.9775
09:36:15|0.978
09:36:16|0.9794
09:36:17|0.9799
09:36:19|0.9794
09:36:19|0.9795
09:36:21|0.9794
09:36:21|0.9794
09:36:22|0.9794
09:36:24|0.9799
09:36:25|0.9799
09:36:25|0.9784
09:36:27|0.9791
09:36:28|0.9787
09:36:29|0.9783
09:36:29|0.9788
09:36:31|0.9777
09:36:33|0.9786
09:36:35|0.9787
09:36:36|0.9787
09:36:37|0.9787
09:36:38|0.9789
09:36:40|0.9789
09:36:41|0.9787
09:36:42|0.9786
09:36:43|0.9788
09:36:44|0.9791
09:36:45|0.9786
09:36:46|0.9787
09:36:47|0.9787
09:36:48|0.9787
09:36:49|0.9787
09:36:50|0.9785
09:36:51|0.9794
09:36:52|0.9787
09:36:53|0.9787
09:36:54|0.9785
09:36:55|0.9774
09:36:56|0.9773
09:36:57|0.977
09:36:58|0.9778
09:36:59|0.9778
09:37:00|0.9767
09:37:01|0.9778
09:37:02|0.9769
09:37:03|0.9755
09:37:04|0.9754
09:37:05|0.9748
09:37:06|0.9764
09:37:07|0.9751
09:37:08|0.9771
09:37:09|0.9753
09:37:10|0.9741
09:37:11|0.9748
09:37:12|0.9755
09:37:13|0.9744
09:37:14|0.9733
09:37:15|0.9724
09:37:16|0.9705
09:37:17|0.9685
09:37:18|0.9728
09:37:19|0.9714
09:37:20|0.9719
09:37:21|0.9713
09:37:22|0.9705
09:37:23|0.971
09:37:24|0.971
09:37:25|0.9706
09:37:26|0.9712
09:37:27|0.9722
09:37:28|0.9723
09:37:30|0.972
09:37:31|0.9745
09:37:33|0.9738
09:37:34|0.9735
09:37:36|0.9735
09:37:37|0.9734
09:37:39|0.974
09:37:39|0.9747
09:37:40|0.9739
09:37:42|0.9739
09:37:43|0.9718
09:37:44|0.9718
09:37:45|0.9718
09:37:46|0.972
09:37:47|0.9723
09:37:48|0.9719
09:37:49|0.9719
09:37:50|0.9718
09:37:51|0.9719
09:37:52|0.9719
09:37:53|0.972
09:37:54|0.972
09:37:55|0.972
09:37:56|0.9719
09:37:57|0.972
09:37:58|0.972
09:37:58|0.9723
09:38:00|0.9727
09:38:01|0.9728
09:38:02|0.975
09:38:03|0.975
09:38:03|0.9745
09:38:06|0.9727
09:38:07|0.9722
09:38:07|0.9724
09:38:09|0.9707
09:38:10|0.9723
09:38:10|0.9724
09:38:12|0.971
09:38:13|0.9729
09:38:13|0.9724
09:38:14|0.9727
09:38:16|0.9724
09:38:16|0.9732
09:38:17|0.9732
09:38:18|0.9732
09:38:19|0.9732
09:38:21|0.9726
09:38:21|0.9718
09:38:22|0.9718
09:38:23|0.9717
09:38:24|0.971
09:38:25|0.9721
09:38:27|0.9721
09:38:28|0.9722
09:38:28|0.9723
09:38:29|0.9723
09:38:30|0.9725
09:38:31|0.9719
09:38:33|0.9725
09:38:34|0.9746
09:38:36|0.975
09:38:37|0.9749
09:38:39|0.9749
09:38:40|0.9742
09:38:41|0.9734
09:38:42|0.9726
09:38:44|0.973
09:38:45|0.9737
09:38:46|0.9737
09:38:47|0.9728
09:38:48|0.9725
09:38:49|0.9734
09:38:50|0.9728
09:38:51|0.973
09:38:52|0.973
09:38:53|0.973
09:38:54|0.9732
09:38:55|0.9735
09:38:56|0.9735
09:38:57|0.9733
09:38:58|0.9749
09:38:59|0.9749
09:39:00|0.9747
09:39:00|0.9751
09:39:02|0.9748
09:39:03|0.9747
09:39:05|0.9747
09:39:06|0.9735
09:39:06|0.9735
09:39:08|0.9735
09:39:08|0.9735
09:39:09|0.9736
09:39:11|0.9748
09:39:11|0.9748
09:39:12|0.9742
09:39:13|0.9734
09:39:14|0.9737
09:39:15|0.9737
09:39:17|0.9733
09:39:17|0.9738
09:39:18|0.9738
09:39:20|0.9738
09:39:20|0.9747
09:39:22|0.9739
09:39:22|0.9747
09:39:24|0.9747
09:39:24|0.9747
09:39:25|0.9746
09:39:26|0.9746
09:39:27|0.9746
09:39:28|0.9735
09:39:29|0.9741
09:39:30|0.9741
09:39:31|0.9741
09:39:33|0.9747
09:39:34|0.9742
09:39:36|0.9748
09:39:37|0.9742
09:39:38|0.9741
09:39:39|0.9741
09:39:40|0.9743
09:39:41|0.9746
09:39:42|0.9747
09:39:43|0.9749
09:39:44|0.9757
09:39:45|0.9757
09:39:46|0.9744
09:39:47|0.9763
09:39:48|0.976
09:39:49|0.9757
09:39:50|0.9757
09:39:51|0.9753
09:39:52|0.9754
09:39:53|0.9748
09:39:54|0.9748
09:39:55|0.9748
09:39:56|0.9751
09:39:57|0.9745
09:39:58|0.9745
09:39:59|0.974
09:40:00|0.9741
09:40:01|0.9744
09:40:03|0.974
09:40:04|0.9742
09:40:05|0.974
09:40:06|0.9744
09:40:07|0.9742
09:40:07|0.9749
09:40:09|0.9749
09:40:10|0.9749
09:40:11|0.9749
09:40:11|0.974
09:40:12|0.974
09:40:13|0.974
09:40:15|0.974
09:40:16|0.974
09:40:17|0.974
09:40:18|0.974
09:40:19|0.9744
09:40:20|0.9744
09:40:21|0.9744
09:40:22|0.9741
09:40:23|0.974
09:40:24|0.974
09:40:25|0.974
09:40:26|0.974
09:40:27|0.974
09:40:27|0.974
09:40:28|0.974
09:40:30|0.9742
09:40:31|0.9742
09:40:31|0.9742
09:40:33|0.9745
09:40:34|0.9745
09:40:36|0.9741
09:40:37|0.974
09:40:38|0.974
09:40:39|0.974
09:40:40|0.974
09:40:41|0.974
09:40:42|0.974
09:40:43|0.974
09:40:44|0.9737
09:40:45|0.9737
09:40:46|0.9738
09:40:48|0.9738
09:40:49|0.9738
09:40:49|0.9735
09:40:51|0.9732
09:40:52|0.973
09:40:53|0.973
09:40:54|0.9728
09:40:56|0.9728
09:40:57|0.9728
09:40:57|0.9726
09:40:59|0.9726
09:41:00|0.9723
09:41:01|0.9723
09:41:02|0.9726
09:41:03|0.9718
09:41:04|0.9718
09:41:05|0.9723
09:41:06|0.9719
09:41:07|0.9716
09:41:08|0.9716
09:41:08|0.9733
09:41:10|0.9733
09:41:11|0.9736
09:41:12|0.9724
09:41:13|0.9724
09:41:14|0.9724
09:41:15|0.973
09:41:17|0.9725
09:41:17|0.9725
09:41:18|0.9725
09:41:19|0.9722
09:41:20|0.9724
09:41:21|0.9713
09:41:22|0.9708
09:41:23|0.9706
09:41:24|0.97
09:41:25|0.97
09:41:26|0.97
09:41:27|0.968
09:41:28|0.9682
09:41:29|0.9682
09:41:30|0.9691
09:41:31|0.9691
09:41:32|0.968
09:41:33|0.968
09:41:34|0.9684
09:41:36|0.9684
09:41:38|0.9683
09:41:39|0.9688
09:41:40|0.9685
09:41:41|0.9685
09:41:42|0.9683
09:41:43|0.9685
09:41:44|0.9682
09:41:45|0.968
09:41:46|0.9684
09:41:47|0.9681
09:41:48|0.9683
09:41:49|0.9682
09:41:50|0.9685
09:41:51|0.9691
09:41:52|0.9691
09:41:53|0.9691
09:41:54|0.9691
09:41:56|0.9672
09:41:56|0.968
09:41:58|0.969
09:41:59|0.9673
09:42:00|0.9673
09:42:00|0.9681
09:42:02|0.9681
09:42:02|0.9686
09:42:03|0.9686
09:42:05|0.969
09:42:05|0.9701
09:42:06|0.9701
09:42:07|0.9686
09:42:08|0.9685
09:42:10|0.9683
09:42:10|0.9672
09:42:12|0.9675
09:42:13|0.9681
09:42:15|0.9682
09:42:15|0.9682
09:42:16|0.9694
09:42:17|0.9689
09:42:19|0.9683
09:42:19|0.9683
09:42:20|0.9686
09:42:21|0.9686
09:42:22|0.9686
09:42:23|0.9686
09:42:24|0.9686
09:42:25|0.9686
09:42:26|0.9695
09:42:27|0.9702
09:42:28|0.9698
09:42:29|0.9699
09:42:30|0.9699
09:42:31|0.9696
09:42:32|0.9699
09:42:33|0.9699
09:42:35|0.9699
09:42:36|0.969
09:42:38|0.9687
09:42:39|0.9687
09:42:40|0.9687
09:42:41|0.9692
09:42:42|0.9692
09:42:43|0.9692
09:42:44|0.9688
09:42:46|0.9693
09:42:47|0.9689
09:42:47|0.9702
09:42:49|0.9702
09:42:51|0.9696
09:42:51|0.9697
09:42:53|0.97
09:42:53|0.97
09:42:54|0.9695
09:42:55|0.9699
09:42:56|0.969
09:42:57|0.969
09:42:59|0.9695
09:43:00|0.9695
09:43:01|0.97
09:43:02|0.9692
09:43:03|0.97
09:43:05|0.9692
09:43:06|0.9692
09:43:07|0.9693
09:43:07|0.9673
09:43:09|0.9666
09:43:10|0.9675
09:43:11|0.9673
09:43:11|0.9683
09:43:13|0.9685
09:43:14|0.9693
09:43:14|0.9698
09:43:16|0.9707
09:43:17|0.9707
09:43:17|0.9718
09:43:18|0.9714
09:43:20|0.9714
09:43:21|0.969
09:43:22|0.9692
09:43:23|0.9696
09:43:23|0.9697
09:43:25|0.9694
09:43:25|0.9694
09:43:26|0.9706
09:43:28|0.9706
09:43:29|0.9706
09:43:30|0.9702
09:43:30|0.9706
09:43:32|0.97
09:43:33|0.9699
09:43:34|0.9703
09:43:34|0.9712
09:43:36|0.9705
09:43:36|0.9706
09:43:38|0.9706
09:43:40|0.9707
09:43:41|0.9697
09:43:43|0.9688
09:43:44|0.9681
09:43:45|0.9689
09:43:46|0.9684
09:43:46|0.9684
09:43:48|0.9684
09:43:49|0.9684
09:43:51|0.9681
09:43:51|0.9681
09:43:52|0.9681
09:43:53|0.9676
09:43:54|0.9681
09:43:55|0.9681
09:43:57|0.9683
09:43:57|0.9684
09:44:00|0.9692
09:44:00|0.9676
09:44:02|0.9682
09:44:02|0.9673
09:44:03|0.9676
09:44:04|0.9676
09:44:06|0.9683
09:44:06|0.9683
09:44:07|0.9683
09:44:08|0.968
09:44:09|0.9673
09:44:10|0.9671
09:44:11|0.9671
09:44:12|0.9671
09:44:13|0.9656
09:44:14|0.9652
09:44:15|0.9657
09:44:16|0.9657
09:44:17|0.9657
09:44:18|0.965
09:44:19|0.9656
09:44:20|0.965
09:44:21|0.965
09:44:22|0.965
09:44:23|0.965
09:44:24|0.9654
09:44:25|0.965
09:44:26|0.965
09:44:27|0.965
09:44:28|0.965
09:44:29|0.965
09:44:30|0.965
09:44:31|0.965
09:44:32|0.965
09:44:33|0.965
09:44:34|0.965
09:44:35|0.965
09:44:36|0.965
09:44:37|0.965
09:44:39|0.965
09:44:41|0.965
09:44:43|0.9667
09:44:43|0.9665
09:44:44|0.9672
09:44:46|0.9678
09:44:46|0.9678
09:44:47|0.9678
09:44:48|0.9678
09:44:49|0.9678
09:44:51|0.9672
09:44:52|0.9673
09:44:53|0.9677
09:44:54|0.9673
09:44:55|0.9673
09:44:56|0.9675
09:44:58|0.9677
09:44:59|0.9672
09:45:00|0.966
09:45:01|0.966
09:45:01|0.966
09:45:03|0.966
09:45:04|0.966
09:45:05|0.9666
09:45:05|0.9672
09:45:06|0.9694
09:45:08|0.9691
09:45:09|0.9691
09:45:09|0.9691
09:45:11|0.9688
09:45:12|0.9688
09:45:13|0.9685
09:45:14|0.9685
09:45:15|0.9684
09:45:15|0.9699
09:45:17|0.969
09:45:17|0.969
09:45:19|0.969
09:45:20|0.9686
09:45:21|0.9686
09:45:22|0.9687
09:45:23|0.9687
09:45:24|0.9687
09:45:25|0.9686
09:45:25|0.9683
09:45:26|0.9683
09:45:28|0.9683
09:45:30|0.9684
09:45:30|0.9684
09:45:31|0.9684
09:45:32|0.9684
09:45:33|0.9684
09:45:34|0.9691
09:45:35|0.9691
09:45:36|0.9691
09:45:37|0.9696
09:45:38|0.9696
09:45:40|0.9708
09:45:42|0.9706
09:45:43|0.97
09:45:43|0.9707
09:45:45|0.9707
09:45:45|0.9697
09:45:48|0.9697
09:45:49|0.965
09:45:49|0.9623
09:45:51|0.963
09:45:52|0.9631
09:45:53|0.9628
09:45:54|0.9593
09:45:54|0.9615
09:45:55|0.9597
09:45:57|0.9606
09:45:57|0.9589
09:45:58|0.96
09:45:59|0.9595
09:46:01|0.9605
09:46:01|0.9597
09:46:03|0.9597
09:46:04|0.9597
09:46:05|0.9593
09:46:05|0.9593
09:46:07|0.96
09:46:09|0.96
09:46:10|0.96
09:46:11|0.96
09:46:11|0.9598
09:46:13|0.9593
09:46:14|0.959
09:46:15|0.96
09:46:16|0.96
09:46:17|0.958
09:46:18|0.9595
09:46:19|0.9581
09:46:20|0.9591
09:46:21|0.9587
09:46:22|0.96
09:46:23|0.9595
09:46:24|0.9595
09:46:25|0.9595
09:46:26|0.9582
09:46:27|0.9582
09:46:28|0.958
09:46:29|0.958
09:46:30|0.958
09:46:31|0.958
09:46:32|0.958
09:46:33|0.958
09:46:34|0.9581
09:46:35|0.9581
09:46:36|0.9585
09:46:37|0.9581
09:46:38|0.9581
09:46:39|0.9582
09:46:40|0.9592
09:46:41|0.9587
09:46:42|0.9581
09:46:43|0.9582
09:46:45|0.9582
09:46:46|0.9583
09:46:48|0.959
09:46:49|0.9589
09:46:49|0.9596
09:46:50|0.9585
09:46:52|0.9595
09:46:52|0.9596
09:46:54|0.9596
09:46:55|0.9591
09:46:56|0.9591
09:46:56|0.9595
09:46:58|0.9588
09:46:58|0.959
09:47:00|0.9586
09:47:00|0.9586
09:47:01|0.9585
09:47:02|0.9596
09:47:03|0.9594
09:47:05|0.96
09:47:05|0.96
09:47:07|0.96
09:47:08|0.96
09:47:08|0.9611
09:47:09|0.9634
09:47:10|0.962
09:47:11|0.962
09:47:13|0.9617
09:47:14|0.962
09:47:15|0.9632
09:47:16|0.9626
09:47:18|0.9618
09:47:19|0.962
09:47:20|0.9616
09:47:21|0.9616
09:47:22|0.9619
09:47:22|0.9616
09:47:23|0.9619
09:47:25|0.9598
09:47:26|0.9598
09:47:27|0.9612
09:47:28|0.9602
09:47:29|0.9606
09:47:30|0.9619
09:47:31|0.9612
09:47:33|0.9602
09:47:33|0.9602
09:47:34|0.962
09:47:35|0.9619
09:47:37|0.9601
09:47:37|0.9601
09:47:38|0.9601
09:47:39|0.962
09:47:40|0.962
09:47:42|0.9614
09:47:44|0.9603
09:47:45|0.9617
09:47:47|0.9614
09:47:47|0.9614
09:47:48|0.9615
09:47:49|0.9607
09:47:51|0.9595
09:47:52|0.9599
09:47:53|0.9601
09:47:54|0.959
09:47:55|0.9592
09:47:56|0.9592
09:47:57|0.9586
09:47:58|0.9586
09:47:59|0.9587
09:48:00|0.9587
09:48:01|0.9587
09:48:02|0.96
09:48:03|0.9593
09:48:04|0.9593
09:48:05|0.9593
09:48:07|0.96
09:48:07|0.9595
09:48:08|0.96
09:48:09|0.96
09:48:11|0.9599
09:48:11|0.9596
09:48:13|0.9589
09:48:13|0.9594
09:48:15|0.96
09:48:16|0.96
09:48:16|0.9594
09:48:18|0.9598
09:48:18|0.9598
09:48:19|0.9599
09:48:20|0.9589
09:48:22|0.9589
09:48:22|0.9585
09:48:24|0.9589
09:48:25|0.9594
09:48:26|0.9599
09:48:27|0.9593
09:48:28|0.9588
09:48:29|0.9588
09:48:30|0.959
09:48:31|0.959
09:48:32|0.959
09:48:33|0.9589
09:48:34|0.959
09:48:35|0.9588
09:48:36|0.9588
09:48:37|0.9588
09:48:38|0.9588
09:48:39|0.9597
09:48:40|0.9594
09:48:41|0.9587
09:48:42|0.9586
09:48:43|0.9599
09:48:45|0.9592
09:48:45|0.9581
09:48:46|0.9594
09:48:47|0.9594
09:48:48|0.9594
09:48:49|0.9594
09:48:50|0.9594
09:48:51|0.9589
09:48:53|0.9589
09:48:54|0.9586
09:48:55|0.9582
09:48:56|0.9593
09:48:57|0.9585
09:48:58|0.9585
09:48:59|0.9581
09:49:00|0.9578
09:49:01|0.9584
09:49:02|0.9584
09:49:04|0.9576
09:49:04|0.9576
09:49:05|0.9576
09:49:06|0.9577
09:49:07|0.9575
09:49:08|0.9575
09:49:10|0.9577
09:49:10|0.9577
09:49:11|0.9577
09:49:12|0.9584
09:49:13|0.959
09:49:14|0.9582
09:49:15|0.9582
09:49:16|0.9571
09:49:17|0.9571
09:49:18|0.9571
09:49:20|0.9571
09:49:20|0.9577
09:49:21|0.957
09:49:22|0.957
09:49:23|0.9579
09:49:24|0.9595
09:49:25|0.9595
09:49:26|0.9595
09:49:27|0.9594
09:49:28|0.959
09:49:29|0.9585
09:49:30|0.9584
09:49:31|0.9584
09:49:32|0.9581
09:49:33|0.9581
09:49:34|0.9585
09:49:35|0.9591
09:49:36|0.9589
09:49:37|0.9589
09:49:38|0.9595
09:49:39|0.9595
09:49:40|0.9595
09:49:41|0.9578
09:49:42|0.9578
09:49:44|0.9592
09:49:45|0.9592
09:49:47|0.959
09:49:48|0.959
09:49:48|0.959
09:49:50|0.9591
09:49:50|0.9591
09:49:51|0.9587
09:49:52|0.9592
09:49:53|0.9591
09:49:54|0.9591
09:49:55|0.96
09:49:57|0.96
09:49:57|0.9599
09:49:58|0.9592
09:50:00|0.9592
09:50:00|0.9592
09:50:01|0.9591
09:50:02|0.9589
09:50:03|0.9591
09:50:04|0.9593
09:50:05|0.961
09:50:06|0.962
09:50:07|0.962
09:50:08|0.962
09:50:10|0.963
09:50:10|0.9634
09:50:11|0.965
09:50:12|0.9635
09:50:13|0.9616
09:50:14|0.9616
09:50:15|0.961
09:50:16|0.9613
09:50:17|0.9613
09:50:18|0.9613
09:50:19|0.9613
09:50:20|0.9593
09:50:21|0.9592
09:50:22|0.9595
09:50:24|0.9595
09:50:24|0.9591
09:50:25|0.9592
09:50:26|0.9592
09:50:27|0.9607
09:50:28|0.9593
09:50:30|0.9593
09:50:30|0.9577
09:50:31|0.9585
09:50:32|0.9585
09:50:33|0.9584
09:50:34|0.959
09:50:35|0.96
09:50:36|0.9587
09:50:37|0.9585
09:50:38|0.9585
09:50:39|0.9585
09:50:40|0.9582
09:50:41|0.9629
09:50:42|0.9618
09:50:43|0.9621
09:50:44|0.9631
09:50:46|0.9614
09:50:47|0.9622
09:50:48|0.9621
09:50:49|0.9621
09:50:50|0.9623
09:50:51|0.9623
09:50:52|0.9624
09:50:53|0.9623
09:50:54|0.9623
09:50:55|0.9612
09:50:56|0.9623
09:50:57|0.9622
09:50:58|0.9623
09:51:00|0.9635
09:51:06|0.9616
09:51:06|0.9613
09:51:07|0.9635
09:51:08|0.9615
09:51:09|0.9633
09:51:10|0.9642
09:51:11|0.9625
09:51:12|0.963
09:51:13|0.9623
09:51:14|0.9623
09:51:15|0.9618
09:51:16|0.9618
09:51:17|0.9618
09:51:18|0.9608
09:51:19|0.9596
09:51:20|0.9593
09:51:21|0.9611
09:51:23|0.9608
09:51:23|0.9611
09:51:24|0.962
09:51:25|0.961
09:51:26|0.9595
09:51:27|0.9595
09:51:28|0.9595
09:51:29|0.9595
09:51:30|0.9604
09:51:31|0.9604
09:51:32|0.9595
09:51:33|0.9595
09:51:34|0.9595
09:51:35|0.9595
09:51:36|0.959
09:51:37|0.959
09:51:38|0.959
09:51:39|0.9597
09:51:40|0.9597
09:51:41|0.9598
09:51:42|0.9595
09:51:43|0.9595
09:51:44|0.9595
09:51:46|0.9598
09:51:48|0.9594
09:51:48|0.9597
09:51:49|0.9597
09:51:51|0.9597
09:51:51|0.9601
09:51:53|0.9594
09:51:54|0.9594
09:51:55|0.9594
09:51:57|0.9602
09:51:57|0.9601
09:51:58|0.9609
09:51:59|0.9602
09:52:00|0.9602
09:52:01|0.9598
09:52:02|0.9588
09:52:03|0.9588
09:52:04|0.9589
09:52:05|0.9585
09:52:06|0.9589
09:52:07|0.9589
09:52:08|0.9586
09:52:09|0.9586
09:52:10|0.9586
09:52:11|0.9586
09:52:12|0.9589
09:52:13|0.9585
09:52:14|0.9585
09:52:15|0.9585
09:52:16|0.9595
09:52:17|0.9591
09:52:18|0.9591
09:52:19|0.9591
09:52:20|0.9591
09:52:21|0.9593
09:52:22|0.9585
09:52:23|0.959
09:52:24|0.9585
09:52:25|0.959
09:52:26|0.959
09:52:27|0.9585
09:52:28|0.9587
09:52:29|0.9589
09:52:30|0.9589
09:52:31|0.9586
09:52:32|0.9587
09:52:33|0.9587
09:52:34|0.9587
09:52:35|0.9587
09:52:36|0.959
09:52:37|0.9595
09:52:38|0.9591
09:52:39|0.9595
09:52:40|0.9595
09:52:41|0.9595
09:52:42|0.9592
09:52:43|0.9592
09:52:44|0.9595
09:52:45|0.9592
09:52:47|0.9602
09:52:48|0.9602
09:52:50|0.9602
09:52:50|0.9602
09:52:52|0.9593
09:52:53|0.9595
09:52:54|0.9595
09:52:55|0.9595
09:52:56|0.9597
09:52:57|0.9596
09:52:58|0.9595
09:52:59|0.9595
09:53:01|0.9595
09:53:01|0.9596
09:53:02|0.9596
09:53:04|0.9596
09:53:04|0.9596
09:53:06|0.9596
09:53:07|0.9595
09:53:09|0.9597
09:53:09|0.9602
09:53:10|0.9597
09:53:11|0.9597
09:53:12|0.9598
09:53:13|0.9602
09:53:14|0.9602
09:53:15|0.9602
09:53:16|0.9602
09:53:17|0.9593
09:53:18|0.959
09:53:19|0.959
09:53:20|0.9585
09:53:21|0.9585
09:53:22|0.9585
09:53:23|0.9585
09:53:24|0.9583
09:53:26|0.9585
09:53:27|0.9586
09:53:28|0.9582
09:53:29|0.9582
09:53:30|0.9581
09:53:31|0.9581
09:53:32|0.9577
09:53:38|0.9575
09:53:38|0.9575
09:53:40|0.9587
09:53:41|0.9581
09:53:41|0.9577
09:53:42|0.9577
09:53:44|0.9577
09:53:44|0.9577
09:53:46|0.9577
09:53:47|0.9577
09:53:49|0.9576
09:53:50|0.9574
09:53:52|0.9577
09:53:53|0.9586
09:53:54|0.9586
09:53:55|0.9585
09:53:56|0.9585
09:53:58|0.9585
09:53:59|0.9584
09:53:59|0.9585
09:54:01|0.9598
09:54:02|0.9598
09:54:03|0.9597
09:54:04|0.9591
09:54:05|0.96
09:54:06|0.9607
09:54:06|0.9607
09:54:07|0.9607
09:54:09|0.9606
09:54:10|0.9604
09:54:11|0.9609
09:54:12|0.96
09:54:13|0.9595
09:54:14|0.9595
09:54:15|0.9595
09:54:16|0.9595
09:54:17|0.9595
09:54:18|0.9605
09:54:19|0.9612
09:54:20|0.9605
09:54:21|0.9605
09:54:22|0.9605
09:54:23|0.9602
09:54:24|0.9602
09:54:25|0.9605
09:54:26|0.9605
09:54:27|0.9599
09:54:28|0.9599
09:54:29|0.9599
09:54:30|0.9599
09:54:31|0.9599
09:54:32|0.9602
09:54:33|0.9605
09:54:34|0.9599
09:54:35|0.9599
09:54:36|0.9605
09:54:37|0.9598
09:54:38|0.9598
09:54:39|0.9598
09:54:40|0.9598
09:54:41|0.9598
09:54:42|0.9598
09:54:43|0.9598
09:54:44|0.9599
09:54:45|0.9599
09:54:46|0.9597
09:54:47|0.9597
09:54:48|0.9598
09:54:50|0.9597
09:54:50|0.9597
09:54:52|0.9597
09:54:52|0.9597
09:54:54|0.9597
09:54:55|0.9597
09:54:56|0.9597
09:54:57|0.9597
09:54:58|0.9597
09:54:59|0.9597
09:55:00|0.9597
09:55:01|0.9598
09:55:03|0.9597
09:55:04|0.9597
09:55:05|0.9596
09:55:06|0.9597
09:55:07|0.9597
09:55:08|0.9597
09:55:09|0.9597
09:55:10|0.9603
09:55:12|0.9603
09:55:12|0.9603
09:55:14|0.9597
09:55:15|0.9597
09:55:16|0.9603
09:55:17|0.9603
09:55:17|0.9603
09:55:19|0.9603
09:55:20|0.9603
09:55:20|0.96
09:55:22|0.96
09:55:22|0.96
09:55:23|0.9601
09:55:25|0.9601
09:55:25|0.96
09:55:26|0.9602
09:55:28|0.9601
09:55:29|0.9597
09:55:29|0.9597
09:55:30|0.9599
09:55:31|0.9597
09:55:32|0.9597
09:55:33|0.9599
09:55:34|0.9597
09:55:35|0.9599
09:55:37|0.9599
09:55:37|0.9602
09:55:39|0.9602
09:55:39|0.9602
09:55:40|0.961
09:55:41|0.9611
09:55:42|0.9606
09:55:44|0.9614
09:55:44|0.9614
09:55:45|0.9614
09:55:46|0.9614
09:55:47|0.9618
09:55:48|0.9618
09:55:50|0.9611
09:55:51|0.9611
09:55:51|0.9603
09:55:53|0.9603
09:55:54|0.9603
09:55:56|0.9603
09:55:56|0.96
09:55:58|0.9608
09:55:59|0.9608
09:56:00|0.9601
09:56:01|0.9595
09:56:01|0.9595
09:56:03|0.9595
09:56:03|0.9595
09:56:05|0.9595
09:56:07|0.9585
09:56:07|0.9591
09:56:08|0.9585
09:56:09|0.9585
09:56:10|0.9589
09:56:11|0.9562
09:56:12|0.9571
09:56:13|0.956
09:56:15|0.9586
09:56:15|0.9562
09:56:16|0.9575
09:56:17|0.9555
09:56:18|0.9555
09:56:19|0.9552
09:56:20|0.9551
09:56:21|0.9512
09:56:22|0.9535
09:56:23|0.9537
09:56:24|0.9522
09:56:25|0.9527
09:56:26|0.9526
09:56:27|0.9533
09:56:28|0.9525
09:56:29|0.952
09:56:30|0.9525
09:56:31|0.9525
09:56:32|0.9526
09:56:33|0.953
09:56:34|0.953
09:56:35|0.9561
09:56:36|0.9546
09:56:37|0.9546
09:56:38|0.9545
09:56:39|0.9545
09:56:40|0.9533
09:56:41|0.9532
09:56:42|0.9545
09:56:43|0.9545
09:56:44|0.9527
09:56:45|0.9529
09:56:46|0.9529
09:56:47|0.9531
09:56:48|0.9526
09:56:49|0.9504
09:56:51|0.9512
09:56:53|0.9504
09:56:54|0.95
09:56:56|0.9513
09:56:56|0.9491
09:56:58|0.9491
09:56:59|0.949
09:57:00|0.949
09:57:01|0.9498
09:57:02|0.9496
09:57:04|0.949
09:57:05|0.948
09:57:05|0.9488
09:57:07|0.9488
09:57:07|0.9481
09:57:09|0.9496
09:57:10|0.9493
09:57:11|0.9495
09:57:11|0.9499
09:57:13|0.9496
09:57:13|0.9502
09:57:14|0.9513
09:57:16|0.9513
09:57:16|0.9503
09:57:18|0.9503
09:57:19|0.9503
09:57:20|0.9505
09:57:20|0.9524
09:57:22|0.9521
09:57:22|0.9508
09:57:24|0.9513
09:57:24|0.9513
09:57:26|0.9519
09:57:26|0.9519
09:57:27|0.9509
09:57:29|0.952
09:57:30|0.9529
09:57:30|0.9529
09:57:31|0.9522
09:57:33|0.953
09:57:34|0.9521
09:57:35|0.9526
09:57:36|0.9532
09:57:37|0.9532
09:57:38|0.9529
09:57:38|0.9528
09:57:39|0.9529
09:57:40|0.953
09:57:42|0.9528
09:57:42|0.9527
09:57:43|0.9525
09:57:44|0.9528
09:57:46|0.9528
09:57:47|0.9525
09:57:48|0.9526
09:57:48|0.9526
09:57:50|0.9501
09:57:50|0.9514
09:57:51|0.9501
09:57:53|0.9504
09:57:54|0.9504
09:57:56|0.9507
09:57:57|0.9511
09:57:58|0.951
09:57:59|0.9531
09:58:00|0.9527
09:58:01|0.9534
09:58:03|0.953
09:58:04|0.9531
09:58:05|0.9531
09:58:06|0.9531
09:58:06|0.9531
09:58:08|0.9531
09:58:09|0.9531
09:58:10|0.9538
09:58:11|0.9537
09:58:12|0.9537
09:58:12|0.9535
09:58:13|0.9538
09:58:15|0.9534
09:58:16|0.9509
09:58:17|0.9511
09:58:17|0.9519
09:58:19|0.9519
09:58:20|0.9519
09:58:22|0.9519
09:58:22|0.951
09:58:23|0.9512
09:58:24|0.9512
09:58:25|0.9506
09:58:26|0.9538
09:58:27|0.953
09:58:28|0.9526
09:58:29|0.9526
09:58:30|0.952
09:58:31|0.952
09:58:32|0.9521
09:58:33|0.9525
09:58:34|0.9526
09:58:35|0.9523
09:58:36|0.9523
09:58:37|0.9528
09:58:38|0.9528
09:58:39|0.9502
09:58:40|0.9516
09:58:42|0.9506
09:58:43|0.9508
09:58:44|0.9516
09:58:45|0.9507
09:58:46|0.9505
09:58:47|0.9499
09:58:48|0.9496
09:58:49|0.9493
09:58:49|0.9484
09:58:51|0.9489
09:58:51|0.9484
09:58:54|0.948
09:58:55|0.9482
09:58:57|0.9482
09:58:58|0.9478
09:58:59|0.9476
09:59:01|0.948
09:59:02|0.9478
09:59:03|0.9481
09:59:05|0.9481
09:59:06|0.9494
09:59:07|0.9495
09:59:08|0.9496
09:59:09|0.9504
09:59:10|0.9504
09:59:11|0.9504
09:59:12|0.9484
09:59:13|0.9484
09:59:14|0.9492
09:59:15|0.9489
09:59:16|0.9488
09:59:17|0.9488
09:59:18|0.9493
09:59:19|0.9493
09:59:20|0.9489
09:59:21|0.9491
09:59:22|0.9479
09:59:23|0.949
09:59:24|0.9484
09:59:25|0.9484
09:59:26|0.9484
09:59:27|0.9492
09:59:28|0.9485
09:59:29|0.9485
09:59:30|0.9483
09:59:31|0.9478
09:59:32|0.948
09:59:33|0.948
09:59:33|0.948
09:59:34|0.9483
09:59:36|0.9486
09:59:37|0.9466
09:59:38|0.9462
09:59:39|0.9461
09:59:40|0.9464
09:59:40|0.9463
09:59:41|0.9459
09:59:43|0.945
09:59:44|0.9447
09:59:45|0.9447
09:59:46|0.9442
09:59:47|0.9448
09:59:48|0.9442
09:59:49|0.9442
09:59:49|0.9442
09:59:50|0.9441
09:59:52|0.9441
09:59:53|0.9435
09:59:55|0.944
09:59:56|0.9428
09:59:58|0.9442
09:59:59|0.9449
10:00:00|0.9447
10:00:02|0.944
10:00:03|0.9437
10:00:04|0.9437
10:00:05|0.944
10:00:06|0.944
10:00:07|0.9441
10:00:08|0.9447
10:00:09|0.9438
10:00:10|0.9438
10:00:11|0.9442
10:00:13|0.9449
10:00:13|0.9449
10:00:15|0.9449
10:00:16|0.9442
10:00:17|0.9442
10:00:17|0.9439
10:00:18|0.9441
10:00:19|0.9437
10:00:21|0.9431
10:00:22|0.9431
10:00:23|0.945
10:00:24|0.9464
10:00:25|0.9454
10:00:26|0.9454
10:00:27|0.9454
10:00:28|0.9453
10:00:29|0.9452
10:00:30|0.9454
10:00:31|0.9453
10:00:32|0.9449
10:00:33|0.9449
10:00:34|0.9448
10:00:35|0.9448
10:00:36|0.9448
10:00:37|0.9451
10:00:38|0.945
10:00:39|0.9439
10:00:40|0.9439
10:00:41|0.9438
10:00:42|0.9439
10:00:43|0.947
10:00:44|0.9457
10:00:45|0.9468
10:00:46|0.9464
10:00:47|0.9477
10:00:48|0.9479
10:00:49|0.9476
10:00:50|0.948
10:00:51|0.9478
10:00:52|0.9494
10:00:53|0.9473
10:00:54|0.9482
10:00:56|0.9478
10:00:56|0.9482
10:00:58|0.9456
10:00:59|0.9441
10:01:01|0.9474
10:01:02|0.9464
10:01:03|0.9461
10:01:04|0.9457
10:01:05|0.9451
10:01:06|0.9461
10:01:07|0.9454
10:01:08|0.9454
10:01:09|0.9454
10:01:10|0.9444
10:01:11|0.9445
10:01:12|0.9445
10:01:13|0.9445
10:01:14|0.9444
10:01:15|0.944
10:01:16|0.944
10:01:17|0.9442
10:01:18|0.9442
10:01:19|0.9442
10:01:20|0.9446
10:01:21|0.9436
10:01:22|0.9433
10:01:23|0.9434
10:01:24|0.9432
10:01:25|0.9439
10:01:26|0.944
10:01:27|0.9439
10:01:28|0.944
10:01:29|0.944
10:01:30|0.944
10:01:31|0.9436
10:01:32|0.944
10:01:33|0.9435
10:01:34|0.9429
10:01:35|0.9438
10:01:36|0.9432
10:01:37|0.9432
10:01:38|0.9432
10:01:39|0.9434
10:01:40|0.9434
10:01:41|0.9433
10:01:42|0.9438
10:01:43|0.9429
10:01:44|0.9437
10:01:45|0.944
10:01:46|0.9435
10:01:47|0.9426
10:01:48|0.9426
10:01:49|0.943
10:01:50|0.943
10:01:51|0.943
10:01:52|0.9435
10:01:53|0.943
10:01:54|0.9438
10:01:55|0.9433
10:01:57|0.943
10:01:58|0.9432
10:01:59|0.9432
10:02:00|0.943
10:02:01|0.9425
10:02:03|0.9432
10:02:04|0.9433
10:02:06|0.943
10:02:06|0.943
10:02:07|0.9428
10:02:08|0.9432
10:02:09|0.9421
10:02:10|0.9432
10:02:11|0.9432
10:02:12|0.9432
10:02:14|0.9432
10:02:15|0.9432
10:02:16|0.9432
10:02:17|0.9431
10:02:18|0.9425
10:02:19|0.9425
10:02:20|0.9432
10:02:21|0.9433
10:02:22|0.9412
10:02:23|0.9406
10:02:24|0.9384
10:02:26|0.9389
10:02:26|0.9387
10:02:28|0.939
10:02:29|0.9386
10:02:30|0.9385
10:02:30|0.9371
10:02:32|0.9371
10:02:33|0.9367
10:02:34|0.9374
10:02:35|0.9359
10:02:36|0.936
10:02:37|0.9368
10:02:37|0.9365
10:02:39|0.9376
10:02:40|0.9359
10:02:41|0.9359
10:02:41|0.9359
10:02:43|0.9356
10:02:44|0.9356
10:02:45|0.9351
10:02:46|0.9351
10:02:47|0.935
10:02:48|0.935
10:02:49|0.935
10:02:50|0.935
10:02:51|0.935
10:02:52|0.9343
10:02:52|0.9339
10:02:54|0.9338
10:02:55|0.9336
10:02:56|0.9333
10:02:58|0.933
10:02:59|0.9306
10:03:00|0.9303
10:03:01|0.9303
10:03:02|0.9303
10:03:03|0.9303
10:03:04|0.9306
10:03:05|0.9306
10:03:06|0.9302
10:03:07|0.9312
10:03:08|0.9303
10:03:09|0.9318
10:03:10|0.9317
10:03:11|0.9307
10:03:12|0.9307
10:03:13|0.9326
10:03:14|0.9301
10:03:15|0.93
10:03:16|0.932
10:03:17|0.932
10:03:18|0.9316
10:03:19|0.9309
10:03:20|0.9301
10:03:21|0.9313
10:03:22|0.93
10:03:23|0.9315
10:03:24|0.9308
10:03:25|0.9317
10:03:26|0.9302
10:03:27|0.9301
10:03:28|0.9301
10:03:29|0.9307
10:03:30|0.9298
10:03:32|0.9295
10:03:32|0.929
10:03:33|0.93
10:03:34|0.9302
10:03:36|0.9303
10:03:37|0.9297
10:03:37|0.9297
10:03:38|0.9297
10:03:39|0.9299
10:03:41|0.93
10:03:42|0.9317
10:03:43|0.9314
10:03:44|0.9313
10:03:45|0.9315
10:03:45|0.9309
10:03:46|0.9317
10:03:48|0.9317
10:03:48|0.9308
10:03:49|0.9309
10:03:51|0.9309
10:03:51|0.9309
10:03:52|0.9314
10:03:53|0.9314
10:03:55|0.9316
10:03:56|0.9332
10:03:56|0.9344
10:03:58|0.9335
10:04:00|0.9339
10:04:02|0.9337
10:04:03|0.9334
10:04:04|0.9334
10:04:05|0.9325
10:04:06|0.933
10:04:07|0.933
10:04:08|0.9327
10:04:09|0.9333
10:04:10|0.9335
10:04:11|0.9324
10:04:11|0.9334
10:04:13|0.9334
10:04:14|0.9331
10:04:15|0.9329
10:04:16|0.9323
10:04:17|0.9323
10:04:18|0.9323
10:04:19|0.9323
10:04:20|0.9334
10:04:21|0.9334
10:04:22|0.9332
10:04:22|0.9331
10:04:24|0.9328
10:04:25|0.9313
10:04:26|0.9319
10:04:27|0.9329
10:04:28|0.9334
10:04:29|0.933
10:04:30|0.9333
10:04:31|0.9323
10:04:32|0.9319
10:04:33|0.9319
10:04:34|0.9319
10:04:35|0.933
10:04:35|0.9335
10:04:37|0.9342
10:04:38|0.9335
10:04:39|0.9335
10:04:39|0.9335
10:04:40|0.9346
10:04:42|0.9337
10:04:43|0.9373
10:04:44|0.9371
10:04:45|0.9366
10:04:46|0.9373
10:04:47|0.936
10:04:48|0.9362
10:04:49|0.9363
10:04:50|0.9363
10:04:51|0.9374
10:04:52|0.937
10:04:53|0.9375
10:04:54|0.9361
10:04:54|0.9351
10:04:56|0.9354
10:04:56|0.9347
10:04:58|0.9332
10:05:00|0.9332
10:05:01|0.9332
10:05:02|0.9332
10:05:04|0.9321
10:05:04|0.9336
10:05:05|0.9336
10:05:06|0.9337
10:05:08|0.9348
10:05:08|0.9348
10:05:10|0.9348
10:05:11|0.9348
10:05:12|0.9341
10:05:13|0.9341
10:05:14|0.9348
10:05:14|0.9341
10:05:16|0.9338
10:05:17|0.9341
10:05:18|0.9334
10:05:19|0.9334
10:05:21|0.9334
10:05:21|0.9334
10:05:23|0.9338
10:05:24|0.9338
10:05:25|0.9337
10:05:25|0.9338
10:05:26|0.9338
10:05:28|0.9338
10:05:29|0.9342
10:05:29|0.9341
10:05:31|0.935
10:05:32|0.935
10:05:32|0.9353
10:05:33|0.9353
10:05:34|0.9353
10:05:36|0.9353
10:05:38|0.9346
10:05:38|0.9346
10:05:39|0.9346
10:05:41|0.9346
10:05:42|0.9346
10:05:43|0.9372
10:05:43|0.9369
10:05:44|0.9371
10:05:46|0.9381
10:05:47|0.9378
10:05:47|0.9375
10:05:49|0.937
10:05:49|0.9369
10:05:50|0.9372
10:05:51|0.9375
10:05:52|0.9375
10:05:53|0.9379
10:05:54|0.9379
10:05:55|0.936
10:05:56|0.9366
10:05:58|0.9376
10:05:58|0.9375
10:05:59|0.9375
10:06:00|0.9372
10:06:01|0.9373
10:06:04|0.9361
10:06:04|0.9365
10:06:05|0.9356
10:06:06|0.9364
10:06:07|0.9364
10:06:09|0.9358
10:06:10|0.937
10:06:11|0.9365
10:06:12|0.9372
10:06:13|0.9364
10:06:14|0.9376
10:06:16|0.936
10:06:16|0.936
10:06:17|0.936
10:06:18|0.9365
10:06:19|0.9376
10:06:20|0.9376
10:06:21|0.9376
10:06:22|0.9376
10:06:23|0.9366
10:06:24|0.9376
10:06:25|0.9378
10:06:27|0.9371
10:06:27|0.9389
10:06:28|0.9389
10:06:29|0.9389
10:06:30|0.9379
10:06:31|0.9379
10:06:32|0.9379
10:06:33|0.9379
10:06:34|0.9379
10:06:35|0.9379
10:06:36|0.9379
10:06:37|0.9379
10:06:38|0.9379
10:06:39|0.9379
10:06:40|0.9379
10:06:41|0.9379
10:06:42|0.9379
10:06:43|0.9379
10:06:44|0.9392
10:06:45|0.9393
10:06:46|0.9398
10:06:47|0.939
10:06:48|0.9387
10:06:49|0.9382
10:06:50|0.9382
10:06:51|0.9386
10:06:52|0.9391
10:06:53|0.9388
10:06:54|0.9388
10:06:55|0.9388
10:06:57|0.9381
10:06:58|0.9378
10:06:59|0.9387
10:07:00|0.9394
10:07:02|0.9389
10:07:03|0.9394
10:07:04|0.9394
10:07:05|0.938
10:07:07|0.9381
10:07:08|0.9381
10:07:09|0.9385
10:07:09|0.9384
10:07:11|0.9384
10:07:11|0.938
10:07:12|0.9382
10:07:14|0.9382
10:07:15|0.9383
10:07:15|0.9386
10:07:17|0.9386
10:07:18|0.9393
10:07:19|0.9398
10:07:20|0.9395
10:07:21|0.9395
10:07:22|0.9395
10:07:23|0.9395
10:07:24|0.94
10:07:25|0.9383
10:07:26|0.9383
10:07:27|0.9384
10:07:28|0.9386
10:07:29|0.9386
10:07:30|0.9386
10:07:32|0.9392
10:07:32|0.9385
10:07:33|0.9385
10:07:35|0.9386
10:07:35|0.9399
10:07:37|0.9399
10:07:38|0.9394
10:07:39|0.9399
10:07:39|0.9392
10:07:40|0.9391
10:07:41|0.9391
10:07:42|0.9391
10:07:43|0.9384
10:07:44|0.9386
10:07:46|0.9386
10:07:46|0.9399
10:07:48|0.9395
10:07:49|0.9391
10:07:49|0.9404
10:07:50|0.9395
10:07:52|0.9393
10:07:53|0.9394
10:07:53|0.9403
10:07:55|0.9391
10:07:55|0.9391
10:07:56|0.9392
10:07:57|0.9392
10:07:58|0.94
10:07:59|0.94
10:08:00|0.9399
10:08:02|0.9399
10:08:04|0.9397
10:08:06|0.9399
10:08:07|0.9399
10:08:07|0.9399
10:08:08|0.9391
10:08:10|0.9391
10:08:10|0.9398
10:08:11|0.9398
10:08:12|0.9391
10:08:13|0.9383
10:08:15|0.9383
10:08:15|0.9383
10:08:16|0.9391
10:08:17|0.9391
10:08:19|0.9391
10:08:20|0.9391
10:08:21|0.9391
10:08:22|0.9391
10:08:23|0.9391
10:08:24|0.9388
10:08:25|0.9388
10:08:26|0.9388
10:08:27|0.9384
10:08:28|0.9384
10:08:29|0.9384
10:08:30|0.9384
10:08:31|0.9384
10:08:32|0.9379
10:08:33|0.9379
10:08:34|0.9379
10:08:35|0.9379
10:08:36|0.9379
10:08:37|0.9379
10:08:38|0.9379
10:08:39|0.9379
10:08:40|0.9382
10:08:41|0.9379
10:08:42|0.9387
10:08:43|0.9383
10:08:44|0.9383
10:08:45|0.9379
10:08:46|0.9381
10:08:47|0.9381
10:08:48|0.9381
10:08:49|0.9381
10:08:50|0.9385
10:08:51|0.9388
10:08:52|0.9373
10:08:53|0.938
10:08:54|0.938
10:08:55|0.938
10:08:56|0.9376
10:08:57|0.938
10:08:58|0.9376
10:08:59|0.9376
10:09:00|0.9378
10:09:02|0.9387
10:09:04|0.9382
10:09:05|0.9387
10:09:06|0.9387
10:09:06|0.9387
10:09:08|0.9387
10:09:10|0.9387
10:09:10|0.9387
10:09:12|0.9387
10:09:12|0.9384
10:09:13|0.9384
10:09:14|0.9387
10:09:15|0.9385
10:09:16|0.938
10:09:17|0.9383
10:09:18|0.9386
10:09:19|0.9386
10:09:20|0.9386
10:09:22|0.9384
10:09:22|0.9384
10:09:23|0.9386
10:09:24|0.9386
10:09:26|0.9389
10:09:27|0.9389
10:09:28|0.9389
10:09:28|0.9389
10:09:30|0.9386
10:09:31|0.9382
10:09:32|0.9382
10:09:33|0.9376
10:09:34|0.9376
10:09:35|0.9376
10:09:36|0.9383
10:09:37|0.9383
10:09:37|0.9366
10:09:39|0.9352
10:09:40|0.935
10:09:41|0.9353
10:09:42|0.9361
10:09:43|0.9355
10:09:44|0.9357
10:09:45|0.9346
10:09:46|0.9343
10:09:47|0.9349
10:09:48|0.9349
10:09:49|0.9349
10:09:50|0.9339
10:09:51|0.9339
10:09:52|0.9351
10:09:52|0.9351
10:09:53|0.9356
10:09:55|0.9356
10:09:55|0.9356
10:09:57|0.9347
10:09:58|0.9353
10:09:59|0.9353
10:10:00|0.9353
10:10:01|0.9343
10:10:02|0.9346
10:10:02|0.9351
10:10:04|0.9351
10:10:06|0.9354
10:10:07|0.9354
10:10:08|0.9353
10:10:09|0.9356
10:10:10|0.9351
10:10:10|0.9355
10:10:11|0.9356
10:10:13|0.9353
10:10:13|0.9356
10:10:14|0.9356
10:10:15|0.9356
10:10:17|0.9358
10:10:18|0.9347
10:10:19|0.9352
10:10:21|0.9352
10:10:21|0.9358
10:10:22|0.9361
10:10:23|0.9361
10:10:24|0.9357
10:10:25|0.9357
10:10:26|0.9357
10:10:27|0.9361
10:10:29|0.9361
10:10:30|0.9357
10:10:30|0.9358
10:10:31|0.9358
10:10:33|0.9358
10:10:33|0.9358
10:10:34|0.9357
10:10:36|0.9357
10:10:37|0.9357
10:10:37|0.9357
10:10:38|0.9357
10:10:39|0.9356
10:10:40|0.9358
10:10:41|0.9358
10:10:42|0.9332
10:10:44|0.9325
10:10:44|0.9312
10:10:46|0.9306
10:10:46|0.9301
10:10:47|0.9303
10:10:48|0.93
10:10:49|0.93
10:10:50|0.9301
10:10:51|0.9318
10:10:53|0.9306
10:10:53|0.9303
10:10:54|0.9297
10:10:56|0.9292
10:10:57|0.9295
10:10:58|0.9295
10:10:58|0.9292
10:11:00|0.9301
10:11:01|0.9295
10:11:02|0.9286
10:11:03|0.9275
10:11:04|0.9262
10:11:06|0.9269
10:11:07|0.9265
10:11:08|0.9272
10:11:09|0.9272
10:11:10|0.9271
10:11:11|0.9277
10:11:13|0.9269
10:11:14|0.9273
10:11:14|0.9271
10:11:16|0.9269
10:11:16|0.9277
10:11:18|0.9276
10:11:19|0.9276
10:11:20|0.9271
10:11:21|0.9271
10:11:22|0.9272
10:11:23|0.9272
10:11:24|0.9272
10:11:25|0.9277
10:11:26|0.9268
10:11:27|0.9269
10:11:28|0.927
10:11:29|0.9263
10:11:30|0.927
10:11:31|0.9267
10:11:32|0.9267
10:11:33|0.9262
10:11:34|0.9261
10:11:35|0.9261
10:11:36|0.9261
10:11:37|0.926
10:11:38|0.926
10:11:39|0.9264
10:11:40|0.9288
10:11:41|0.9288
10:11:42|0.9283
10:11:43|0.9281
10:11:44|0.9281
10:11:45|0.9273
10:11:46|0.9273
10:11:47|0.9273
10:11:48|0.9279
10:11:49|0.9279
10:11:50|0.9279
10:11:51|0.9276
10:11:52|0.9276
10:11:53|0.9273
10:11:54|0.9273
10:11:55|0.9273
10:11:56|0.9273
10:11:57|0.9269
10:11:58|0.9264
10:11:59|0.9261
10:12:00|0.9269
10:12:01|0.9276
10:12:02|0.9272
10:12:04|0.9272
10:12:04|0.9272
10:12:07|0.9272
10:12:08|0.9272
10:12:10|0.9272
10:12:10|0.9273
10:12:11|0.9273
10:12:12|0.9273
10:12:13|0.9273
10:12:15|0.9273
10:12:16|0.9274
10:12:17|0.9274
10:12:18|0.9274
10:12:19|0.9277
10:12:20|0.9276
10:12:21|0.9277
10:12:22|0.9277
10:12:23|0.9284
10:12:24|0.9284
10:12:25|0.9284
10:12:26|0.9274
10:12:27|0.9271
10:12:29|0.9271
10:12:29|0.9271
10:12:30|0.9276
10:12:31|0.9276
10:12:32|0.9271
10:12:33|0.9272
10:12:34|0.9272
10:12:35|0.9271
10:12:36|0.9275
10:12:37|0.927
10:12:38|0.9268
10:12:39|0.9268
10:12:40|0.9271
10:12:41|0.9271
10:12:42|0.9273
10:12:43|0.927
10:12:44|0.927
10:12:45|0.927
10:12:46|0.9274
10:12:48|0.9275
10:12:48|0.9275
10:12:49|0.927
10:12:50|0.9273
10:12:51|0.9271
10:12:52|0.9275
10:12:53|0.9275
10:12:54|0.927
10:12:55|0.927
10:12:57|0.927
10:12:57|0.9263
10:12:58|0.9263
10:12:59|0.9263
10:13:00|0.9268
10:13:01|0.9268
10:13:02|0.929
10:13:03|0.9278
10:13:04|0.9279
10:13:05|0.9278
10:13:07|0.928
10:13:08|0.9279
10:13:10|0.9282
10:13:11|0.9282
10:13:11|0.9284
10:13:13|0.9284
10:13:13|0.9288
10:13:14|0.929
10:13:15|0.929
10:13:16|0.9285
10:13:17|0.9285
10:13:18|0.9285
10:13:19|0.929
10:13:20|0.929
10:13:21|0.929
10:13:22|0.929
10:13:24|0.929
10:13:24|0.929
10:13:25|0.9294
10:13:26|0.9295
10:13:28|0.9299
10:13:28|0.9299
10:13:29|0.9299
10:13:30|0.9299
10:13:31|0.9299
10:13:32|0.9304
10:13:33|0.9306
10:13:34|0.9307
10:13:35|0.9307
10:13:36|0.9309
10:13:38|0.9309
10:13:38|0.9305
10:13:39|0.9304
10:13:40|0.9304
10:13:41|0.9293
10:13:42|0.9293
10:13:43|0.93
10:13:44|0.9279
10:13:45|0.9296
10:13:46|0.9296
10:13:47|0.9296
10:13:49|0.9293
10:13:49|0.9301
10:13:50|0.9301
10:13:51|0.9301
10:13:52|0.9298
10:13:54|0.9298
10:13:54|0.9298
10:13:55|0.9295
10:13:57|0.9293
10:13:57|0.929
10:13:59|0.9295
10:14:00|0.9295
10:14:01|0.9294
10:14:02|0.9293
10:14:03|0.9289
10:14:04|0.9293
10:14:05|0.9289
10:14:06|0.9289
10:14:07|0.9289
10:14:09|0.9291
10:14:10|0.9285
10:14:11|0.9283
10:14:12|0.9283
10:14:13|0.929
10:14:14|0.929
10:14:15|0.9288
10:14:16|0.9286
10:14:17|0.9286
10:14:18|0.9283
10:14:19|0.9283
10:14:20|0.9283
10:14:21|0.9283
10:14:22|0.9283
10:14:23|0.9283
10:14:24|0.9283
10:14:25|0.9285
10:14:26|0.9288
10:14:27|0.9288
10:14:28|0.9288
10:14:29|0.9288
10:14:30|0.9289
10:14:32|0.9281
10:14:32|0.9285
10:14:33|0.929
10:14:34|0.9303
10:14:35|0.9303
10:14:36|0.9303
10:14:37|0.9303
10:14:38|0.9303
10:14:39|0.9298
10:14:40|0.9298
10:14:41|0.93
10:14:43|0.9296
10:14:43|0.9296
10:14:44|0.9291
10:14:45|0.9291
10:14:47|0.9287
10:14:48|0.9299
10:14:49|0.9292
10:14:50|0.9292
10:14:51|0.9293
10:14:51|0.9292
10:14:53|0.9292
10:14:54|0.9292
10:14:55|0.9292
10:14:55|0.9288
10:14:57|0.9288
10:14:58|0.9288
10:14:58|0.9288
10:15:00|0.9294
10:15:01|0.9292
10:15:02|0.9292
10:15:03|0.9305
10:15:04|0.9305
10:15:05|0.9305
10:15:06|0.9305
10:15:06|0.9288
10:15:08|0.9291
10:15:10|0.9291
10:15:12|0.9291
10:15:13|0.9291
10:15:14|0.9292
10:15:15|0.9292
10:15:16|0.9292
10:15:17|0.929
10:15:18|0.9272
10:15:19|0.9281
10:15:20|0.9284
10:15:21|0.9274
10:15:22|0.9283
10:15:23|0.9283
10:15:24|0.9297
10:15:25|0.93
10:15:26|0.9305
10:15:27|0.9298
10:15:28|0.9303
10:15:29|0.9305
10:15:30|0.9309
10:15:31|0.9305
10:15:33|0.931
10:15:33|0.9308
10:15:34|0.9303
10:15:35|0.9309
10:15:36|0.9308
10:15:37|0.9308
10:15:38|0.9308
10:15:39|0.931
10:15:40|0.931
10:15:41|0.9308
10:15:42|0.9308
10:15:43|0.9311
10:15:44|0.9311
10:15:45|0.9311
10:15:46|0.9316
10:15:47|0.9316
10:15:48|0.9305
10:15:49|0.9317
10:15:50|0.9315
10:15:52|0.9315
10:15:52|0.9306
10:15:54|0.9314
10:15:55|0.9314
10:15:56|0.9314
10:15:56|0.9314
10:15:58|0.9309
10:15:59|0.9309
10:15:59|0.9309
10:16:00|0.9309
10:16:02|0.9314
10:16:02|0.9314
10:16:03|0.9314
10:16:05|0.9314
10:16:05|0.9313
10:16:07|0.9317
10:16:07|0.9312
10:16:08|0.9314
10:16:11|0.9318
10:16:12|0.9318
10:16:14|0.9318
10:16:15|0.9318
10:16:16|0.9313
10:16:17|0.9319
10:16:18|0.9315
10:16:19|0.9315
10:16:21|0.9317
10:16:22|0.9317
10:16:23|0.9317
10:16:24|0.9325
10:16:25|0.9327
10:16:25|0.9332
10:16:26|0.9317
10:16:29|0.9317
10:16:29|0.9317
10:16:30|0.9317
10:16:31|0.9317
10:16:32|0.9317
10:16:33|0.9313
10:16:34|0.9313
10:16:35|0.9313
10:16:36|0.9312
10:16:37|0.9312
10:16:38|0.9317
10:16:39|0.9317
10:16:40|0.9317
10:16:41|0.9313
10:16:42|0.9313
10:16:43|0.9313
10:16:44|0.9316
10:16:45|0.9313
10:16:46|0.9312
10:16:47|0.9312
10:16:48|0.9312
10:16:49|0.9312
10:16:50|0.9315
10:16:51|0.9315
10:16:52|0.9315
10:16:53|0.9315
10:16:54|0.9315
10:16:55|0.9315
10:16:57|0.9315
10:16:57|0.9315
10:16:58|0.9305
10:16:59|0.9312
10:17:00|0.9312
10:17:01|0.9312
10:17:02|0.9312
10:17:03|0.9305
10:17:05|0.9286
10:17:06|0.9286
10:17:07|0.9283
10:17:08|0.9288
10:17:09|0.9288
10:17:10|0.9288
10:17:12|0.9285
10:17:13|0.9285
10:17:14|0.9285
10:17:15|0.9276
10:17:15|0.9282
10:17:17|0.9293
10:17:18|0.9284
10:17:20|0.928
10:17:21|0.9283
10:17:21|0.9283
10:17:23|0.9283
10:17:23|0.9283
10:17:24|0.9287
10:17:25|0.9299
10:17:26|0.9284
10:17:27|0.9284
10:17:28|0.9284
10:17:29|0.9284
10:17:31|0.9284
10:17:31|0.9284
10:17:33|0.9289
10:17:33|0.9289
10:17:34|0.9292
10:17:35|0.9273
10:17:36|0.9273
10:17:37|0.9303
10:17:38|0.929
10:17:39|0.929
10:17:40|0.9299
10:17:41|0.9299
10:17:42|0.9294
10:17:43|0.9292
10:17:44|0.9293
10:17:45|0.9273
10:17:46|0.9276
10:17:47|0.9285
10:17:48|0.9278
10:17:49|0.9282
10:17:50|0.9282
10:17:51|0.9282
10:17:52|0.9292
10:17:54|0.9292
10:17:54|0.9292
10:17:55|0.9291
10:17:56|0.9297
10:17:57|0.9293
10:17:58|0.9295
10:17:59|0.9292
10:18:00|0.9292
10:18:01|0.9284
10:18:02|0.9284
10:18:03|0.9284
10:18:04|0.9283
10:18:05|0.9283
10:18:06|0.928
10:18:08|0.9274
10:18:08|0.9274
10:18:09|0.9274
10:18:10|0.9273
10:18:12|0.9261
10:18:13|0.9275
10:18:15|0.9264
10:18:15|0.9264
10:18:16|0.9265
10:18:17|0.9265
10:18:18|0.9263
10:18:19|0.9259
10:18:20|0.927
10:18:21|0.927
10:18:23|0.927
10:18:24|0.9273
10:18:25|0.9277
10:18:26|0.9277
10:18:27|0.9277
10:18:28|0.9271
10:18:30|0.9275
10:18:30|0.9269
10:18:32|0.9277
10:18:32|0.9277
10:18:33|0.9272
10:18:34|0.9282
10:18:36|0.9287
10:18:37|0.9287
10:18:37|0.9287
10:18:39|0.9287
10:18:40|0.9287
10:18:41|0.9287
10:18:43|0.9288
10:18:43|0.9288
10:18:45|0.9288
10:18:46|0.9294
10:18:47|0.9304
10:18:48|0.9306
10:18:48|0.9303
10:18:49|0.9303
10:18:51|0.9305
10:18:51|0.931
10:18:52|0.9306
10:18:53|0.9306
10:18:54|0.9306
10:18:56|0.9306
10:18:56|0.9306
10:18:57|0.931
10:18:58|0.931
10:18:59|0.9311
10:19:00|0.9311
10:19:01|0.9311
10:19:02|0.9311
10:19:04|0.9313
10:19:04|0.9313
10:19:05|0.9314
10:19:06|0.9314
10:19:07|0.9314
10:19:09|0.93
10:19:10|0.928
10:19:10|0.9288
10:19:11|0.9293
10:19:13|0.9292
10:19:14|0.9292
10:19:15|0.9292
10:19:16|0.9288
10:19:17|0.9288
10:19:18|0.9288
10:19:19|0.9288
10:19:20|0.9288
10:19:21|0.9288
10:19:22|0.9288
10:19:23|0.9292
10:19:24|0.9292
10:19:25|0.9292
10:19:26|0.9292
10:19:27|0.9298
10:19:28|0.9298
10:19:29|0.9298
10:19:30|0.9301
10:19:31|0.9304
10:19:32|0.9307
10:19:33|0.9307
10:19:34|0.9307
10:19:35|0.9307
10:19:36|0.9303
10:19:37|0.9309
10:19:38|0.9303
10:19:39|0.9303
10:19:40|0.9303
10:19:41|0.9303
10:19:42|0.9303
10:19:43|0.9303
10:19:44|0.9307
10:19:45|0.9307
10:19:46|0.9314
10:19:47|0.9309
10:19:48|0.931
10:19:49|0.9316
10:19:50|0.9316
10:19:51|0.9316
10:19:52|0.9311
10:19:53|0.9311
10:19:54|0.9304
10:19:55|0.932
10:19:56|0.9309
10:19:57|0.9309
10:19:58|0.9309
10:19:59|0.9309
10:20:00|0.9309
10:20:01|0.9316
10:20:02|0.9317
10:20:03|0.9333
10:20:04|0.9314
10:20:05|0.9316
10:20:06|0.9316
10:20:07|0.9316
10:20:08|0.9316
10:20:09|0.9317
10:20:10|0.9317
10:20:11|0.9317
10:20:12|0.9322
10:20:13|0.9317
10:20:15|0.9323
10:20:16|0.932
10:20:17|0.9313
10:20:18|0.9319
10:20:19|0.9319
10:20:20|0.9319
10:20:21|0.9309
10:20:22|0.9314
10:20:23|0.9314
10:20:24|0.9305
10:20:25|0.9311
10:20:26|0.9311
10:20:27|0.931
10:20:28|0.9303
10:20:29|0.9303
10:20:31|0.9303
10:20:31|0.9305
10:20:32|0.931
10:20:34|0.931
10:20:34|0.931
10:20:35|0.931
10:20:36|0.9313
10:20:37|0.9313
10:20:38|0.931
10:20:39|0.931
10:20:40|0.931
10:20:41|0.9316
10:20:42|0.9315
10:20:43|0.9311
10:20:44|0.9311
10:20:45|0.9311
10:20:46|0.9311
10:20:47|0.9313
10:20:48|0.9316
10:20:49|0.9316
10:20:50|0.932
10:20:51|0.932
10:20:52|0.932
10:20:53|0.9316
10:20:54|0.9313
10:20:55|0.9317
10:20:56|0.9317
10:20:57|0.9313
10:20:59|0.932
10:21:00|0.9316
10:21:01|0.9316
10:21:03|0.9324
10:21:03|0.9324
10:21:04|0.9324
10:21:05|0.9324
10:21:07|0.9324
10:21:08|0.9319
10:21:09|0.9319
10:21:10|0.9314
10:21:12|0.9314
10:21:13|0.9313
10:21:13|0.9313
10:21:15|0.9313
10:21:17|0.9312
10:21:18|0.9312
10:21:19|0.9312
10:21:20|0.9318
10:21:21|0.9318
10:21:22|0.9317
10:21:23|0.9317
10:21:24|0.9317
10:21:26|0.9321
10:21:26|0.9321
10:21:27|0.9315
10:21:28|0.9315
10:21:29|0.9315
10:21:30|0.9315
10:21:31|0.9316
10:21:32|0.9316
10:21:33|0.9316
10:21:34|0.9312
10:21:35|0.9313
10:21:36|0.9313
10:21:37|0.9313
10:21:38|0.9314
10:21:40|0.9314
10:21:41|0.9314
10:21:42|0.9314
10:21:43|0.9314
10:21:44|0.9314
10:21:45|0.9314
10:21:46|0.9314
10:21:46|0.9314
10:21:47|0.9309
10:21:49|0.9314
10:21:50|0.9315
10:21:51|0.9315
10:21:51|0.9315
10:21:53|0.9315
10:21:54|0.9315
10:21:55|0.931
10:21:55|0.9314
10:21:56|0.9314
10:21:58|0.9311
10:21:59|0.9315
10:22:00|0.9315
10:22:01|0.9306
10:22:02|0.9306
10:22:02|0.9306
10:22:04|0.9306
10:22:05|0.9312
10:22:07|0.9312
10:22:07|0.9312
10:22:08|0.9314
10:22:09|0.9314
10:22:10|0.9314
10:22:11|0.9312
10:22:12|0.9313
10:22:13|0.9308
10:22:14|0.9308
10:22:16|0.9308
10:22:17|0.9308
10:22:18|0.9306
10:22:19|0.9314
10:22:21|0.9314
10:22:22|0.9314
10:22:23|0.9306
10:22:24|0.9306
10:22:24|0.9306
10:22:26|0.9306
10:22:27|0.9311
10:22:28|0.9311
10:22:29|0.9311
10:22:30|0.9308
10:22:32|0.9308
10:22:33|0.9308
10:22:33|0.9311
10:22:35|0.9311
10:22:35|0.9311
10:22:37|0.9311
10:22:38|0.9311
10:22:39|0.9313
10:22:40|0.9311
10:22:41|0.9313
10:22:42|0.9313
10:22:43|0.9313
10:22:44|0.9326
10:22:45|0.9333
10:22:46|0.9333
10:22:47|0.9341
10:22:48|0.934
10:22:48|0.9339
10:22:49|0.9339
10:22:51|0.934
10:22:52|0.934
10:22:53|0.934
10:22:54|0.934
10:22:54|0.934
10:22:55|0.934
10:22:56|0.934
10:22:58|0.934
10:22:58|0.934
10:22:59|0.934
10:23:01|0.934
10:23:01|0.934
10:23:03|0.9336
10:23:04|0.9336
10:23:05|0.9336
10:23:06|0.9339
10:23:07|0.9339
10:23:08|0.9338
10:23:09|0.9338
10:23:10|0.9338
10:23:11|0.9339
10:23:12|0.9339
10:23:13|0.9339
10:23:14|0.9339
10:23:14|0.9342
10:23:16|0.9339
10:23:17|0.9339
10:23:18|0.9339
10:23:19|0.9344
10:23:20|0.934
10:23:21|0.9337
10:23:23|0.9326
10:23:24|0.933
10:23:25|0.9342
10:23:25|0.9341
10:23:27|0.9332
10:23:28|0.9334
10:23:28|0.9348
10:23:29|0.9348
10:23:31|0.9354
10:23:32|0.9351
10:23:33|0.9348
10:23:34|0.9352
10:23:35|0.9352
10:23:36|0.9351
10:23:37|0.9334
10:23:38|0.9334
10:23:39|0.9342
10:23:40|0.9342
10:23:41|0.9343
10:23:42|0.9343
10:23:43|0.9349
10:23:44|0.9345
10:23:45|0.9356
10:23:46|0.9356
10:23:47|0.9354
10:23:48|0.9358
10:23:50|0.9358
10:23:50|0.9365
10:23:51|0.9365
10:23:52|0.9359
10:23:53|0.9359
10:23:54|0.9361
10:23:55|0.9361
10:23:56|0.9354
10:23:57|0.9362
10:23:58|0.9362
10:23:59|0.9365
10:24:00|0.9356
10:24:01|0.9358
10:24:02|0.938
10:24:03|0.9378
10:24:04|0.9371
10:24:05|0.9369
10:24:06|0.9359
10:24:07|0.9365
10:24:08|0.9369
10:24:09|0.9369
10:24:10|0.9369
10:24:11|0.9369
10:24:12|0.9369
10:24:13|0.9372
10:24:14|0.9371
10:24:15|0.9371
10:24:16|0.9372
10:24:18|0.9372
10:24:19|0.9373
10:24:21|0.9373
10:24:22|0.9373
10:24:24|0.9373
10:24:24|0.9373
10:24:25|0.9394
10:24:27|0.9393
10:24:28|0.9393
10:24:28|0.9393
10:24:29|0.9397
10:24:30|0.9396
10:24:32|0.9389
10:24:33|0.9391
10:24:34|0.9377
10:24:35|0.9373
10:24:36|0.9374
10:24:38|0.9374
10:24:38|0.9382
10:24:39|0.9382
10:24:40|0.9382
10:24:41|0.9385
10:24:43|0.9385
10:24:43|0.9389
10:24:45|0.9389
10:24:46|0.9389
10:24:47|0.939
10:24:48|0.939
10:24:50|0.939
10:24:50|0.9393
10:24:52|0.9396
10:24:53|0.9396
10:24:54|0.9396
10:24:55|0.9396
10:24:56|0.9397
10:24:57|0.9395
10:24:58|0.9395
10:24:59|0.9395
10:25:00|0.9395
10:25:01|0.9395
10:25:02|0.9395
10:25:02|0.94
10:25:04|0.94
10:25:05|0.94
10:25:06|0.9408
10:25:07|0.9409
10:25:08|0.9409
10:25:08|0.9403
10:25:09|0.9405
10:25:11|0.9392
10:25:12|0.9392
10:25:13|0.9401
10:25:14|0.9401
10:25:15|0.939
10:25:16|0.9389
10:25:17|0.9389
10:25:18|0.9389
10:25:20|0.9389
10:25:21|0.9393
10:25:23|0.9389
10:25:23|0.9389
10:25:24|0.9388
10:25:26|0.9374
10:25:27|0.9382
10:25:29|0.9387
10:25:30|0.9387
10:25:31|0.9383
10:25:32|0.9383
10:25:33|0.9385
10:25:34|0.9385
10:25:35|0.9385
10:25:36|0.9385
10:25:38|0.9385
10:25:38|0.9383
10:25:39|0.9383
10:25:40|0.9381
10:25:41|0.9358
10:25:42|0.935
10:25:43|0.935
10:25:44|0.935
10:25:45|0.935
10:25:46|0.9348
10:25:47|0.9348
10:25:48|0.9344
10:25:49|0.9344
10:25:50|0.9343
10:25:51|0.9343
10:25:52|0.9343
10:25:54|0.9338
10:25:55|0.9344
10:25:56|0.9343
10:25:56|0.9357
10:25:58|0.9357
10:25:59|0.9357
10:25:59|0.9357
10:26:01|0.9357
10:26:02|0.9356
10:26:03|0.9356
10:26:04|0.9363
10:26:05|0.9369
10:26:07|0.9369
10:26:07|0.9369
10:26:08|0.9369
10:26:10|0.9359
10:26:10|0.9347
10:26:12|0.935
10:26:12|0.935
10:26:13|0.9349
10:26:14|0.9349
10:26:15|0.9348
10:26:16|0.9344
10:26:18|0.9356
10:26:19|0.9356
10:26:20|0.9368
10:26:22|0.9368
10:26:23|0.9368
10:26:24|0.9368
10:26:25|0.9368
10:26:27|0.9368
10:26:28|0.9368
10:26:29|0.9362
10:26:30|0.9362
10:26:31|0.9362
10:26:33|0.9368
10:26:34|0.9373
10:26:35|0.9373
10:26:36|0.9373
10:26:37|0.9373
10:26:38|0.9373
10:26:39|0.9373
10:26:40|0.9373
10:26:41|0.9373
10:26:42|0.9373
10:26:43|0.9373
10:26:44|0.9373
10:26:45|0.9353
10:26:46|0.9355
10:26:47|0.9367
10:26:48|0.9367
10:26:50|0.9368
10:26:50|0.9368
10:26:51|0.9368
10:26:53|0.9367
10:26:53|0.9367
10:26:54|0.9367
10:26:55|0.9367
10:26:56|0.9367
10:26:57|0.9367
10:26:59|0.9367
10:27:00|0.9367
10:27:01|0.9367
10:27:01|0.9367
10:27:02|0.9348
10:27:03|0.9344
10:27:05|0.9344
10:27:05|0.9344
10:27:06|0.9344
10:27:07|0.9344
10:27:08|0.9344
10:27:10|0.9344
10:27:11|0.9344
10:27:12|0.9344
10:27:13|0.9348
10:27:14|0.9348
10:27:15|0.9348
10:27:16|0.9339
10:27:17|0.9352
10:27:18|0.9352
10:27:19|0.9352
10:27:21|0.9352
10:27:22|0.9352
10:27:24|0.9352
10:27:26|0.9345
10:27:26|0.9345
10:27:27|0.9345
10:27:28|0.9345
10:27:29|0.9345
10:27:30|0.9345
10:27:31|0.9345
10:27:32|0.9345
10:27:33|0.9345
10:27:35|0.9345
10:27:35|0.9345
10:27:36|0.9345
10:27:37|0.9352
10:27:38|0.9357
10:27:39|0.9365
10:27:40|0.9365
10:27:41|0.9357
10:27:42|0.9357
10:27:43|0.9357
10:27:44|0.9369
10:27:45|0.9369
10:27:46|0.9369
10:27:48|0.9369
10:27:49|0.9366
10:27:50|0.9371
10:27:51|0.9371
10:27:52|0.9371
10:27:53|0.9371
10:27:54|0.9369
10:27:55|0.9369
10:27:56|0.9372
10:27:57|0.9368
10:27:58|0.9368
10:27:59|0.9368
10:28:00|0.9368
10:28:01|0.9367
10:28:02|0.9367
10:28:03|0.9367
10:28:04|0.9367
10:28:05|0.9367
10:28:06|0.9367
10:28:07|0.9357
10:28:08|0.9357
10:28:09|0.9357
10:28:10|0.9357
10:28:11|0.9367
10:28:12|0.9367
10:28:13|0.9368
10:28:14|0.9368
10:28:15|0.9368
10:28:16|0.9368
10:28:17|0.9368
10:28:18|0.9368
10:28:19|0.9368
10:28:20|0.9368
10:28:21|0.9368
10:28:23|0.9368
10:28:24|0.9368
10:28:25|0.9372
10:28:27|0.9381
10:28:27|0.9381
10:28:28|0.9385
10:28:29|0.9379
10:28:30|0.9379
10:28:32|0.9385
10:28:33|0.9385
10:28:34|0.9385
10:28:35|0.9385
10:28:36|0.9385
10:28:37|0.9385
10:28:38|0.9385
10:28:39|0.9385
10:28:40|0.9385
10:28:41|0.9384
10:28:42|0.9379
10:28:44|0.9373
10:28:45|0.9372
10:28:46|0.9372
10:28:47|0.9372
10:28:47|0.9372
10:28:48|0.936
10:28:50|0.9355
10:28:50|0.9355
10:28:51|0.9355
10:28:53|0.936
10:28:55|0.9351
10:28:55|0.9359
10:28:56|0.936
10:28:57|0.9351
10:28:58|0.9351
10:28:59|0.9351
10:29:00|0.9351
10:29:01|0.9351
10:29:02|0.9351
10:29:03|0.9351
10:29:04|0.9354
10:29:05|0.9354
10:29:06|0.9354
10:29:07|0.9351
10:29:08|0.9351
10:29:09|0.935
10:29:10|0.935
10:29:11|0.935
10:29:12|0.9353
10:29:13|0.9349
10:29:14|0.935
10:29:15|0.935
10:29:16|0.935
10:29:17|0.9345
10:29:18|0.9334
10:29:19|0.9333
10:29:20|0.9333
10:29:21|0.9333
10:29:23|0.9333
10:29:24|0.9324
10:29:26|0.934
10:29:26|0.9333
10:29:28|0.9334
10:29:30|0.9335
10:29:31|0.9336
10:29:32|0.9323
10:29:33|0.932
10:29:34|0.932
10:29:35|0.9316
10:29:36|0.9308
10:29:37|0.9318
10:29:38|0.9308
10:29:39|0.9306
10:29:40|0.9306
10:29:41|0.9312
10:29:42|0.9312
10:29:43|0.9307
10:29:44|0.931
10:29:46|0.931
10:29:46|0.9314
10:29:48|0.9306
10:29:48|0.9306
10:29:50|0.9306
10:29:51|0.9306
10:29:52|0.9306
10:29:53|0.9304
10:29:54|0.9304
10:29:54|0.9303
10:29:56|0.9303
10:29:57|0.9303
10:29:58|0.9308
10:29:58|0.9308
10:30:00|0.93
10:30:01|0.93
10:30:02|0.93
10:30:03|0.9293
10:30:04|0.9299
10:30:05|0.9299
10:30:06|0.9299
10:30:07|0.9302
10:30:08|0.9302
10:30:09|0.9302
10:30:10|0.9302
10:30:11|0.9299
10:30:12|0.9299
10:30:13|0.9289
10:30:14|0.9297
10:30:15|0.9297
10:30:16|0.9297
10:30:17|0.9297
10:30:18|0.9297
10:30:19|0.9297
10:30:20|0.9306
10:30:21|0.9311
10:30:22|0.9331
10:30:23|0.933
10:30:25|0.933
10:30:26|0.9311
10:30:26|0.9312
10:30:27|0.9313
10:30:28|0.9313
10:30:29|0.9307
10:30:30|0.9319
10:30:32|0.9309
10:30:33|0.9309
10:30:35|0.9309
10:30:35|0.9308
10:30:37|0.9309
10:30:37|0.9308
10:30:38|0.9303
10:30:39|0.9303
10:30:40|0.9303
10:30:41|0.9303
10:30:43|0.9303
10:30:44|0.9303
10:30:45|0.9303
10:30:46|0.9311
10:30:47|0.9311
10:30:47|0.9311
10:30:49|0.9311
10:30:50|0.9311
10:30:50|0.9311
10:30:52|0.9311
10:30:52|0.9311
10:30:54|0.9305
10:30:55|0.9313
10:30:56|0.9313
10:30:57|0.9313
10:30:58|0.9313
10:30:59|0.9322
10:31:00|0.9322
10:31:00|0.9322
10:31:02|0.9322
10:31:03|0.9322
10:31:04|0.9317
10:31:04|0.9317
10:31:06|0.9317
10:31:07|0.9317
10:31:08|0.9317
10:31:10|0.9317
10:31:10|0.9317
10:31:11|0.9331
10:31:12|0.9333
10:31:13|0.9333
10:31:14|0.9333
10:31:15|0.933
10:31:16|0.9324
10:31:17|0.9334
10:31:18|0.9334
10:31:19|0.9334
10:31:20|0.9339
10:31:21|0.9339
10:31:22|0.9339
10:31:23|0.9339
10:31:25|0.9345
10:31:27|0.9323
10:31:28|0.9338
10:31:29|0.9338
10:31:30|0.9339
10:31:32|0.9341
10:31:33|0.9341
10:31:34|0.9336
10:31:35|0.9335
10:31:36|0.9334
10:31:37|0.9333
10:31:38|0.9333
10:31:39|0.9339
10:31:39|0.9339
10:31:41|0.9332
10:31:41|0.9332
10:31:43|0.9332
10:31:43|0.9332
10:31:44|0.9332
10:31:45|0.9332
10:31:47|0.934
10:31:47|0.934
10:31:49|0.934
10:31:50|0.9334
10:31:50|0.933
10:31:52|0.9338
10:31:53|0.9328
10:31:53|0.9334
10:31:54|0.9334
10:31:55|0.9336
10:31:56|0.9336
10:31:57|0.9336
10:31:58|0.9336
10:32:00|0.9336
10:32:00|0.9336
10:32:01|0.9336
10:32:03|0.9339
10:32:03|0.9339
10:32:05|0.9345
10:32:05|0.9345
10:32:06|0.934
10:32:08|0.9345
10:32:09|0.9345
10:32:09|0.9342
10:32:10|0.9346
10:32:11|0.9346
10:32:13|0.935
10:32:13|0.9352
10:32:14|0.9346
10:32:16|0.9346
10:32:17|0.9355
10:32:17|0.9346
10:32:19|0.9355
10:32:19|0.9346
10:32:21|0.9346
10:32:21|0.9346
10:32:22|0.9346
10:32:23|0.9354
10:32:24|0.9355
10:32:25|0.9348
10:32:27|0.9348
10:32:29|0.9348
10:32:30|0.9348
10:32:31|0.9345
10:32:32|0.9345
10:32:34|0.9348
10:32:34|0.9348
10:32:35|0.9348
10:32:36|0.9348
10:32:37|0.9348
10:32:38|0.9348
10:32:39|0.9348
10:32:40|0.9348
10:32:41|0.9348
10:32:42|0.9348
10:32:43|0.935
10:32:44|0.935
10:32:45|0.935
10:32:46|0.935
10:32:47|0.9342
10:32:49|0.9346
10:32:50|0.9346
10:32:51|0.9339
10:32:52|0.9346
10:32:53|0.9346
10:32:54|0.9346
10:32:55|0.9346
10:32:56|0.9348
10:32:57|0.9339
10:32:58|0.9339
10:32:59|0.9339
10:33:00|0.9343
10:33:01|0.9337
10:33:02|0.9337
10:33:03|0.9337
10:33:04|0.9337
10:33:06|0.9337
10:33:06|0.9342
10:33:08|0.9342
10:33:09|0.935
10:33:10|0.935
10:33:11|0.935
10:33:12|0.935
10:33:13|0.9349
10:33:13|0.9349
10:33:14|0.9349
10:33:16|0.9349
10:33:17|0.9349
10:33:18|0.9349
10:33:19|0.9349
10:33:19|0.9349
10:33:21|0.9348
10:33:21|0.9342
10:33:23|0.9342
10:33:24|0.9342
10:33:24|0.9343
10:33:26|0.9343
10:33:28|0.934
10:33:29|0.9342
10:33:31|0.935
10:33:31|0.935
10:33:33|0.9349
10:33:34|0.9344
10:33:36|0.9344
10:33:36|0.9344
10:33:37|0.935
10:33:39|0.9338
10:33:40|0.9338
10:33:41|0.9342
10:33:43|0.9349
10:33:44|0.9349
10:33:44|0.9342
10:33:45|0.9345
10:33:48|0.9345
10:33:49|0.9345
10:33:50|0.9354
10:33:50|0.9365
10:33:51|0.9367
10:33:53|0.9367
10:33:54|0.9366
10:33:54|0.9377
10:33:55|0.9394
10:33:57|0.9394
10:33:57|0.938
10:33:59|0.9386
10:33:59|0.9386
10:34:00|0.938
10:34:02|0.9394
10:34:02|0.9389
10:34:03|0.9388
10:34:05|0.9388
10:34:06|0.9403
10:34:07|0.9403
10:34:08|0.9386
10:34:09|0.938
10:34:10|0.938
10:34:11|0.9392
10:34:12|0.9406
10:34:13|0.9405
10:34:14|0.9398
10:34:15|0.9404
10:34:17|0.9404
10:34:17|0.9404
10:34:18|0.9406
10:34:19|0.9415
10:34:20|0.9415
10:34:21|0.9415
10:34:22|0.9415
10:34:24|0.9408
10:34:24|0.9416
10:34:25|0.9417
10:34:26|0.9412
10:34:28|0.9409
10:34:30|0.9413
10:34:31|0.94
10:34:32|0.9408
10:34:33|0.9406
10:34:35|0.941
10:34:36|0.94
10:34:37|0.94
10:34:37|0.94
10:34:38|0.94
10:34:39|0.94
10:34:41|0.94
10:34:42|0.9409
10:34:43|0.94
10:34:44|0.9407
10:34:45|0.9408
10:34:46|0.9403
10:34:47|0.9415
10:34:48|0.9402
10:34:49|0.941
10:34:50|0.941
10:34:51|0.941
10:34:52|0.9405
10:34:53|0.9405
10:34:54|0.9406
10:34:55|0.9408
10:34:56|0.9408
10:34:57|0.9408
10:34:58|0.9408
10:34:59|0.9408
10:35:00|0.9405
10:35:01|0.9405
10:35:02|0.9411
10:35:03|0.9417
10:35:04|0.941
10:35:05|0.941
10:35:06|0.941
10:35:07|0.9418
10:35:08|0.9418
10:35:09|0.9408
10:35:10|0.9408
10:35:11|0.9408
10:35:12|0.9408
10:35:13|0.9421
10:35:15|0.9421
10:35:15|0.9411
10:35:16|0.9406
10:35:17|0.9406
10:35:19|0.9412
10:35:20|0.9418
10:35:21|0.9418
10:35:22|0.9418
10:35:23|0.9418
10:35:24|0.9414
10:35:25|0.9419
10:35:26|0.9419
10:35:27|0.9419
10:35:29|0.9422
10:35:31|0.9425
10:35:31|0.9425
10:35:32|0.9426
10:35:33|0.9426
10:35:34|0.9422
10:35:35|0.9428
10:35:36|0.9428
10:35:38|0.9428
10:35:39|0.9428
10:35:40|0.9429
10:35:42|0.9429
10:35:43|0.9413
10:35:44|0.9412
10:35:44|0.9412
10:35:45|0.9411
10:35:46|0.9415
10:35:48|0.9415
10:35:48|0.9424
10:35:50|0.9424
10:35:50|0.9424
10:35:52|0.9424
10:35:52|0.9424
10:35:53|0.9424
10:35:55|0.9424
10:35:56|0.9424
10:35:57|0.9424
10:35:58|0.9424
10:35:58|0.9415
10:35:59|0.942
10:36:00|0.942
10:36:02|0.9419
10:36:02|0.9419
10:36:03|0.9419
10:36:05|0.9419
10:36:05|0.9419
10:36:06|0.9419
10:36:07|0.9411
10:36:08|0.9428
10:36:10|0.9429
10:36:10|0.9424
10:36:12|0.9424
10:36:12|0.9436
10:36:13|0.9441
10:36:15|0.9472
10:36:17|0.9465
10:36:18|0.9477
10:36:19|0.9477
10:36:20|0.9469
10:36:21|0.947
10:36:22|0.9477
10:36:23|0.9466
10:36:24|0.9466
10:36:25|0.947
10:36:26|0.9467
10:36:27|0.9468
10:36:28|0.9457
10:36:30|0.9446
10:36:30|0.9438
10:36:32|0.945
10:36:34|0.945
10:36:35|0.944
10:36:36|0.944
10:36:38|0.9464
10:36:39|0.9464
10:36:40|0.9464
10:36:40|0.9464
10:36:41|0.9463
10:36:42|0.9463
10:36:44|0.9463
10:36:44|0.9463
10:36:46|0.9466
10:36:47|0.9474
10:36:47|0.9459
10:36:48|0.947
10:36:49|0.9471
10:36:51|0.9471
10:36:52|0.9472
10:36:53|0.9472
10:36:53|0.9477
10:36:55|0.9476
10:36:56|0.9476
10:36:57|0.9473
10:36:58|0.9482
10:36:58|0.9486
10:36:59|0.9488
10:37:01|0.9478
10:37:01|0.9478
10:37:04|0.9487
10:37:04|0.948
10:37:05|0.948
10:37:06|0.9477
10:37:07|0.9476
10:37:08|0.9484
10:37:09|0.9484
10:37:10|0.9484
10:37:11|0.9492
10:37:12|0.9492
10:37:13|0.9493
10:37:14|0.9495
10:37:15|0.9495
10:37:16|0.9495
10:37:17|0.9495
10:37:18|0.9488
10:37:19|0.9494
10:37:20|0.9495
10:37:22|0.9495
10:37:23|0.9495
10:37:24|0.9495
10:37:24|0.9494
10:37:26|0.948
10:37:27|0.9488
10:37:28|0.9493
10:37:29|0.9485
10:37:30|0.9485
10:37:32|0.9496
10:37:33|0.9497
10:37:34|0.9487
10:37:35|0.9495
10:37:36|0.9487
10:37:37|0.9487
10:37:39|0.9488
10:37:39|0.9488
10:37:40|0.9488
10:37:41|0.9488
10:37:43|0.9488
10:37:43|0.9487
10:37:45|0.9487
10:37:45|0.9487
10:37:46|0.9494
10:37:48|0.9492
10:37:48|0.9492
10:37:49|0.9485
10:37:51|0.9487
10:37:52|0.9486
10:37:53|0.9485
10:37:54|0.9485
10:37:55|0.949
10:37:56|0.9485
10:37:57|0.9485
10:37:58|0.9485
10:37:59|0.949
10:37:59|0.9485
10:38:01|0.9485
10:38:02|0.9484
10:38:03|0.9484
10:38:04|0.9484
10:38:05|0.948
10:38:06|0.9486
10:38:07|0.9486
10:38:08|0.9484
10:38:09|0.9487
10:38:09|0.9487
10:38:11|0.949
10:38:12|0.9496
10:38:13|0.9496
10:38:14|0.9496
10:38:15|0.9496
10:38:16|0.9492
10:38:17|0.9492
10:38:17|0.9492
10:38:18|0.9492
10:38:20|0.9492
10:38:21|0.9492
10:38:22|0.9492
10:38:23|0.95
10:38:24|0.95
10:38:25|0.9495
10:38:26|0.9495
10:38:27|0.9498
10:38:28|0.949
10:38:29|0.9494
10:38:30|0.9491
10:38:30|0.95
10:38:32|0.9503
10:38:33|0.9503
10:38:34|0.9506
10:38:35|0.9506
10:38:36|0.9516
10:38:37|0.9516
10:38:38|0.9508
10:38:40|0.9513
10:38:41|0.951
10:38:42|0.951
10:38:43|0.951
10:38:44|0.9532
10:38:46|0.9532
10:38:47|0.951
10:38:48|0.95
10:38:49|0.9508
10:38:50|0.9509
10:38:51|0.9509
10:38:51|0.9508
10:38:53|0.9508
10:38:54|0.9508
10:38:55|0.95
10:38:56|0.95
10:38:57|0.9504
10:38:57|0.9496
10:38:59|0.9504
10:39:00|0.9484
10:39:00|0.9476
10:39:01|0.9454
10:39:02|0.945
10:39:04|0.9451
10:39:05|0.945
10:39:05|0.945
10:39:06|0.945
10:39:08|0.9449
10:39:08|0.945
10:39:09|0.945
10:39:10|0.9449
10:39:12|0.945
10:39:13|0.9443
10:39:14|0.9436
10:39:15|0.9451
10:39:16|0.9451
10:39:17|0.945
10:39:18|0.945
10:39:19|0.945
10:39:20|0.945
10:39:21|0.9453
10:39:22|0.9453
10:39:23|0.9456
10:39:24|0.9453
10:39:25|0.9453
10:39:26|0.9453
10:39:27|0.9453
10:39:28|0.9453
10:39:29|0.9467
10:39:30|0.9479
10:39:31|0.9479
10:39:32|0.9479
10:39:34|0.9469
10:39:35|0.9465
10:39:37|0.946
10:39:38|0.946
10:39:39|0.9454
10:39:40|0.9466
10:39:42|0.9466
10:39:43|0.9466
10:39:44|0.9466
10:39:45|0.9465
10:39:46|0.9465
10:39:47|0.9466
10:39:48|0.9466
10:39:49|0.946
10:39:49|0.946
10:39:51|0.946
10:39:52|0.9461
10:39:52|0.9463
10:39:53|0.9466
10:39:54|0.9466
10:39:55|0.9466
10:39:56|0.9466
10:39:58|0.9466
10:39:59|0.9466
10:39:59|0.9461
10:40:01|0.9461
10:40:02|0.9461
10:40:02|0.9461
10:40:04|0.9459
10:40:05|0.9462
10:40:05|0.9462
10:40:06|0.9464
10:40:08|0.9464
10:40:09|0.9466
10:40:10|0.9466
10:40:11|0.9466
10:40:12|0.9466
10:40:13|0.9466
10:40:14|0.9466
10:40:15|0.9466
10:40:16|0.9466
10:40:17|0.9466
10:40:18|0.9466
10:40:19|0.9446
10:40:20|0.9446
10:40:21|0.9446
10:40:22|0.9465
10:40:23|0.9465
10:40:24|0.9465
10:40:25|0.9467
10:40:26|0.9467
10:40:27|0.9461
10:40:28|0.9461
10:40:29|0.9461
10:40:30|0.9457
10:40:31|0.9461
10:40:32|0.9461
10:40:33|0.9461
10:40:35|0.9462
10:40:36|0.9462
10:40:38|0.9462
10:40:38|0.9462
10:40:40|0.9462
10:40:41|0.9462
10:40:43|0.9455
10:40:43|0.9455
10:40:44|0.9455
10:40:46|0.9447
10:40:47|0.9446
10:40:48|0.9442
10:40:49|0.9442
10:40:50|0.9442
10:40:51|0.9441
10:40:53|0.9447
10:40:53|0.9441
10:40:54|0.944
10:40:56|0.944
10:40:56|0.9445
10:40:58|0.944
10:40:58|0.944
10:40:59|0.944
10:41:00|0.944
10:41:01|0.944
10:41:02|0.944
10:41:04|0.9436
10:41:05|0.9436
10:41:06|0.9436
10:41:06|0.9436
10:41:08|0.9436
10:41:09|0.9436
10:41:10|0.944
10:41:11|0.9436
10:41:12|0.9436
10:41:13|0.9436
10:41:14|0.9436
10:41:15|0.9438
10:41:16|0.9438
10:41:17|0.9438
10:41:18|0.9436
10:41:19|0.9436
10:41:21|0.9436
10:41:21|0.9428
10:41:23|0.9428
10:41:23|0.9428
10:41:25|0.9428
10:41:25|0.9428
10:41:26|0.9428
10:41:27|0.9428
10:41:29|0.9428
10:41:29|0.942
10:41:30|0.943
10:41:32|0.943
10:41:33|0.9433
10:41:33|0.9424
10:41:35|0.9408
10:41:37|0.9412
10:41:38|0.9405
10:41:39|0.9411
10:41:40|0.9411
10:41:42|0.9403
10:41:43|0.9415
10:41:44|0.9405
10:41:45|0.9405
10:41:46|0.9405
10:41:47|0.9405
10:41:47|0.9411
10:41:49|0.9411
10:41:49|0.9411
10:41:51|0.9411
10:41:52|0.9411
10:41:52|0.9411
10:41:54|0.9411
10:41:55|0.9405
10:41:57|0.9405
10:41:57|0.9405
10:41:58|0.9405
10:41:59|0.9405
10:42:00|0.9405
10:42:01|0.9407
10:42:02|0.9407
10:42:03|0.9406
10:42:05|0.9405
10:42:06|0.9405
10:42:07|0.941
10:42:08|0.941
10:42:09|0.9406
10:42:10|0.9406
10:42:11|0.9405
10:42:12|0.9405
10:42:13|0.941
10:42:13|0.941
10:42:14|0.9406
10:42:16|0.9402
10:42:16|0.9396
10:42:18|0.94
10:42:18|0.94
10:42:19|0.9399
10:42:21|0.9393
10:42:22|0.9392
10:42:23|0.9397
10:42:24|0.9397
10:42:25|0.9397
10:42:26|0.9397
10:42:26|0.9397
10:42:28|0.9397
10:42:29|0.9397
10:42:29|0.9389
10:42:31|0.9395
10:42:32|0.9395
10:42:33|0.9395
10:42:34|0.9395
10:42:35|0.941
10:42:37|0.9408
10:42:39|0.9409
10:42:40|0.9417
10:42:41|0.9407
10:42:43|0.9407
10:42:43|0.9412
10:42:44|0.9405
10:42:46|0.9405
10:42:47|0.9405
10:42:48|0.9398
10:42:49|0.9398
10:42:51|0.94
10:42:52|0.94
10:42:52|0.9397
10:42:53|0.9397
10:42:54|0.9397
10:42:55|0.9397
10:42:56|0.9397
10:42:58|0.9397
10:42:58|0.9397
10:42:59|0.9394
10:43:00|0.9394
10:43:02|0.9385
10:43:03|0.9391
10:43:04|0.9391
10:43:05|0.9391
10:43:06|0.9391
10:43:08|0.9391
10:43:09|0.9385
10:43:10|0.9385
10:43:11|0.9385
10:43:11|0.9391
10:43:12|0.9391
10:43:13|0.9391
10:43:15|0.9391
10:43:15|0.9391
10:43:16|0.9391
10:43:17|0.9391
10:43:18|0.9391
10:43:19|0.9391
10:43:20|0.939
10:43:22|0.939
10:43:22|0.9385
10:43:23|0.9385
10:43:24|0.9394
10:43:26|0.9394
10:43:26|0.9394
10:43:27|0.9394
10:43:29|0.9397
10:43:30|0.9389
10:43:31|0.9389
10:43:31|0.9389
10:43:32|0.9389
10:43:34|0.9389
10:43:35|0.9417
10:43:35|0.9409
10:43:38|0.9418
10:43:39|0.9413
10:43:41|0.9412
10:43:41|0.9412
10:43:43|0.9409
10:43:44|0.9422
10:43:45|0.9424
10:43:46|0.9419
10:43:47|0.9419
10:43:49|0.9429
10:43:50|0.9428
10:43:51|0.9438
10:43:52|0.9423
10:43:53|0.9423
10:43:54|0.9423
10:43:55|0.9423
10:43:56|0.9423
10:43:57|0.9426
10:43:58|0.9426
10:43:59|0.9426
10:44:00|0.9426
10:44:00|0.943
10:44:02|0.943
10:44:03|0.943
10:44:03|0.943
10:44:04|0.9431
10:44:06|0.9437
10:44:07|0.9438
10:44:08|0.9438
10:44:09|0.9438
10:44:10|0.9438
10:44:11|0.9438
10:44:12|0.9438
10:44:12|0.9438
10:44:14|0.9444
10:44:14|0.9445
10:44:15|0.9445
10:44:17|0.9445
10:44:18|0.9445
10:44:19|0.9417
10:44:20|0.9428
10:44:20|0.9428
10:44:21|0.941
10:44:23|0.941
10:44:24|0.941
10:44:25|0.941
10:44:26|0.941
10:44:28|0.9429
10:44:28|0.9409
10:44:29|0.9396
10:44:30|0.9404
10:44:31|0.9404
10:44:32|0.9417
10:44:33|0.9415
10:44:34|0.9416
10:44:35|0.9416
10:44:37|0.9416
10:44:39|0.9416
10:44:40|0.9416
10:44:41|0.9436
10:44:42|0.9436
10:44:43|0.9419
10:44:44|0.9419
10:44:45|0.9419
10:44:47|0.9419
10:44:48|0.9419
10:44:49|0.9419
10:44:49|0.9419
10:44:50|0.9412
10:44:52|0.9409
10:44:52|0.9411
10:44:54|0.9411
10:44:55|0.9414
10:44:56|0.9414
10:44:57|0.9404
10:44:58|0.9415
10:44:59|0.9415
10:45:00|0.9415
10:45:01|0.9415
10:45:02|0.9408
10:45:03|0.9415
10:45:04|0.9415
10:45:05|0.9413
10:45:06|0.9413
10:45:07|0.9413
10:45:08|0.9413
10:45:09|0.9413
10:45:10|0.9413
10:45:11|0.9413
10:45:12|0.9415
10:45:13|0.9415
10:45:14|0.9415
10:45:15|0.9415
10:45:16|0.9415
10:45:17|0.9415
10:45:18|0.9415
10:45:19|0.9416
10:45:20|0.9409
10:45:21|0.9409
10:45:22|0.9409
10:45:23|0.9409
10:45:24|0.9409
10:45:25|0.9409
10:45:26|0.9409
10:45:27|0.9409
10:45:28|0.9409
10:45:29|0.9409
10:45:30|0.9409
10:45:31|0.9428
10:45:33|0.9435
10:45:33|0.9438
10:45:35|0.9438
10:45:35|0.9438
10:45:37|0.9445
10:45:38|0.9445
10:45:40|0.9466
10:45:40|0.9486
10:45:42|0.9478
10:45:43|0.9516
10:45:44|0.9511
10:45:45|0.9502
10:45:46|0.9495
10:45:47|0.9523
10:45:48|0.9513
10:45:49|0.9514
10:45:50|0.9518
10:45:52|0.9548
10:45:53|0.9548
10:45:53|0.9548
10:45:55|0.9546
10:45:55|0.9548
10:45:57|0.9554
10:45:58|0.9529
10:45:58|0.9531
10:46:00|0.9517
10:46:01|0.9502
10:46:02|0.9498
10:46:03|0.9506
10:46:04|0.9504
10:46:04|0.9504
10:46:06|0.9506
10:46:07|0.95
10:46:08|0.9505
10:46:08|0.9501
10:46:09|0.9497
10:46:11|0.9492
10:46:12|0.9496
10:46:13|0.9477
10:46:14|0.9479
10:46:15|0.9502
10:46:17|0.9502
10:46:17|0.9508
10:46:18|0.9509
10:46:20|0.9525
10:46:20|0.9521
10:46:21|0.9541
10:46:22|0.9541
10:46:23|0.9541
10:46:24|0.9561
10:46:25|0.9551
10:46:26|0.9552
10:46:27|0.9541
10:46:28|0.9539
10:46:29|0.9526
10:46:30|0.953
10:46:31|0.9526
10:46:32|0.9537
10:46:34|0.9518
10:46:35|0.9507
10:46:36|0.9501
10:46:37|0.9498
10:46:37|0.9498
10:46:39|0.9504
10:46:41|0.9507
10:46:42|0.9509
10:46:42|0.9504
10:46:44|0.9511
10:46:45|0.9511
10:46:46|0.9532
10:46:47|0.9544
10:46:48|0.9549
10:46:49|0.9563
10:46:51|0.9553
10:46:51|0.9553
10:46:52|0.9561
10:46:53|0.9561
10:46:54|0.957
10:46:55|0.9591
10:46:56|0.9602
10:46:57|0.9555
10:46:58|0.9558
10:46:59|0.9578
10:47:00|0.9581
10:47:01|0.9579
10:47:02|0.9574
10:47:03|0.9566
10:47:04|0.9576
10:47:05|0.9584
10:47:06|0.9582
10:47:07|0.9585
10:47:08|0.9586
10:47:09|0.9587
10:47:10|0.959
10:47:11|0.9574
10:47:12|0.956
10:47:13|0.9567
10:47:14|0.9569
10:47:16|0.9569
10:47:16|0.9568
10:47:17|0.9559
10:47:18|0.9566
10:47:19|0.9566
10:47:20|0.955
10:47:21|0.9552
10:47:22|0.9549
10:47:23|0.955
10:47:25|0.9554
10:47:25|0.9554
10:47:27|0.9539
10:47:27|0.9539
10:47:29|0.952
10:47:30|0.952
10:47:31|0.9514
10:47:31|0.9505
10:47:33|0.9516
10:47:33|0.9539
10:47:35|0.9536
10:47:35|0.9528
10:47:36|0.9528
10:47:37|0.9526
10:47:39|0.9541
10:47:39|0.9541
10:47:41|0.9541
10:47:42|0.9541
10:47:43|0.9541
10:47:45|0.9541
10:47:46|0.9547
10:47:47|0.9548
10:47:48|0.9557
10:47:49|0.9566
10:47:50|0.9566
10:47:51|0.9566
10:47:52|0.9554
10:47:54|0.9559
10:47:54|0.9559
10:47:56|0.9563
10:47:57|0.9553
10:47:57|0.9558
10:47:58|0.9558
10:48:00|0.9558
10:48:02|0.9566
10:48:02|0.9562
10:48:04|0.9562
10:48:04|0.9552
10:48:05|0.9552
10:48:07|0.9552
10:48:07|0.9541
10:48:08|0.9541
10:48:10|0.9543
10:48:10|0.953
10:48:12|0.953
10:48:13|0.953
10:48:13|0.9528
10:48:15|0.9536
10:48:15|0.9529
10:48:16|0.9529
10:48:17|0.9529
10:48:18|0.9537
10:48:19|0.9538
10:48:21|0.9538
10:48:21|0.9528
10:48:23|0.9528
10:48:24|0.9546
10:48:24|0.9546
10:48:25|0.9543
10:48:26|0.9555
10:48:27|0.9563
10:48:29|0.9563
10:48:30|0.9564
10:48:30|0.9564
10:48:31|0.9564
10:48:32|0.9564
10:48:34|0.9564
10:48:35|0.9557
10:48:36|0.9569
10:48:37|0.9569
10:48:38|0.9569
10:48:40|0.9569
10:48:41|0.9569
10:48:43|0.9563
10:48:43|0.9563
10:48:45|0.956
10:48:46|0.9563
10:48:47|0.9563
10:48:49|0.9564
10:48:51|0.9564
10:48:52|0.9558
10:48:53|0.9558
10:48:54|0.9558
10:48:55|0.9558
10:48:56|0.9559
10:48:57|0.9555
10:48:58|0.9555
10:48:59|0.9563
10:49:00|0.9563
10:49:01|0.9546
10:49:02|0.9546
10:49:04|0.9546
10:49:05|0.9549
10:49:06|0.9549
10:49:08|0.9549
10:49:08|0.9537
10:49:09|0.9537
10:49:10|0.9543
10:49:11|0.9543
10:49:12|0.9543
10:49:13|0.9537
10:49:14|0.9539
10:49:15|0.9539
10:49:16|0.9539
10:49:17|0.9539
10:49:18|0.9539
10:49:19|0.9539
10:49:20|0.9539
10:49:21|0.9539
10:49:22|0.9531
10:49:23|0.9532
10:49:24|0.9532
10:49:25|0.9532
10:49:26|0.9532
10:49:27|0.9532
10:49:28|0.9532
10:49:29|0.9532
10:49:30|0.9538
10:49:31|0.9539
10:49:32|0.9539
10:49:33|0.9538
10:49:34|0.9538
10:49:35|0.9543
10:49:36|0.9543
10:49:37|0.9543
10:49:38|0.956
10:49:39|0.956
10:49:40|0.957
10:49:41|0.957
10:49:43|0.957
10:49:45|0.957
10:49:46|0.9568
10:49:48|0.9571
10:49:49|0.9576
10:49:50|0.958
10:49:51|0.9574
10:49:53|0.9579
10:49:54|0.9578
10:49:55|0.9579
10:49:57|0.9579
10:49:57|0.9579
10:49:58|0.9579
10:49:59|0.9579
10:50:00|0.9579
10:50:01|0.9579
10:50:02|0.9579
10:50:04|0.9589
10:50:05|0.9588
10:50:07|0.9588
10:50:07|0.9582
10:50:08|0.9582
10:50:09|0.9582
10:50:10|0.9582
10:50:11|0.9582
10:50:12|0.9582
10:50:13|0.9582
10:50:14|0.9582
10:50:15|0.9574
10:50:16|0.9558
10:50:17|0.9558
10:50:18|0.9558
10:50:19|0.9557
10:50:20|0.9578
10:50:21|0.9578
10:50:22|0.9578
10:50:23|0.9578
10:50:24|0.9578
10:50:25|0.9575
10:50:27|0.9577
10:50:28|0.9577
10:50:29|0.9577
10:50:29|0.9577
10:50:30|0.9556
10:50:32|0.9548
10:50:32|0.9557
10:50:34|0.9553
10:50:35|0.9553
10:50:35|0.9553
10:50:37|0.9556
10:50:38|0.9556
10:50:38|0.9555
10:50:40|0.9566
10:50:41|0.9566
10:50:41|0.9566
10:50:43|0.9532
10:50:44|0.9525
10:50:46|0.9523
10:50:48|0.9531
10:50:49|0.9531
10:50:50|0.9531
10:50:51|0.9528
10:50:52|0.9516
10:50:53|0.9523
10:50:54|0.9513
10:50:55|0.9513
10:50:57|0.9523
10:50:58|0.9514
10:50:59|0.9513
10:51:00|0.9519
10:51:01|0.9523
10:51:02|0.9515
10:51:03|0.9515
10:51:05|0.9531
10:51:05|0.9525
10:51:06|0.9525
10:51:07|0.9525
10:51:08|0.9525
10:51:09|0.9527
10:51:10|0.9544
10:51:11|0.953
10:51:12|0.9527
10:51:13|0.9527
10:51:14|0.9527
10:51:15|0.953
10:51:16|0.9528
10:51:17|0.9536
10:51:18|0.9528
10:51:19|0.9541
10:51:20|0.9543
10:51:21|0.9543
10:51:23|0.9542
10:51:23|0.9542
10:51:24|0.9542
10:51:25|0.9541
10:51:26|0.9541
10:51:27|0.9541
10:51:28|0.9541
10:51:29|0.9541
10:51:30|0.9541
10:51:31|0.9541
10:51:32|0.9534
10:51:33|0.9531
10:51:35|0.953
10:51:36|0.953
10:51:37|0.9527
10:51:38|0.9525
10:51:39|0.9525
10:51:40|0.9525
10:51:41|0.9512
10:51:42|0.9504
10:51:43|0.9509
10:51:44|0.9494
10:51:46|0.9505
10:51:47|0.9494
10:51:49|0.9503
10:51:50|0.9506
10:51:51|0.9493
10:51:52|0.9511
10:51:53|0.9506
10:51:54|0.9501
10:51:55|0.9503
10:51:55|0.9515
10:51:56|0.9511
10:51:58|0.9511
10:51:58|0.9511
10:52:00|0.9511
10:52:01|0.9512
10:52:02|0.9521
10:52:03|0.9532
10:52:04|0.9533
10:52:05|0.9533
10:52:06|0.9533
10:52:07|0.9546
10:52:08|0.9555
10:52:09|0.9554
10:52:09|0.9554
10:52:10|0.9554
10:52:12|0.9555
10:52:13|0.9564
10:52:14|0.9555
10:52:14|0.955
10:52:16|0.9556
10:52:17|0.9556
10:52:18|0.9556
10:52:19|0.9556
10:52:19|0.9556
10:52:21|0.9556
10:52:22|0.9556
10:52:23|0.955
10:52:24|0.955
10:52:25|0.9553
10:52:26|0.9553
10:52:27|0.9553
10:52:28|0.9549
10:52:29|0.9528
10:52:30|0.9528
10:52:31|0.9528
10:52:32|0.9528
10:52:33|0.9526
10:52:34|0.9549
10:52:35|0.9549
10:52:36|0.9538
10:52:37|0.9538
10:52:37|0.9549
10:52:38|0.9549
10:52:40|0.9549
10:52:41|0.9549
10:52:42|0.9551
10:52:43|0.9551
10:52:44|0.9551
10:52:45|0.9551
10:52:47|0.9551
10:52:48|0.9565
10:52:49|0.9565
10:52:50|0.9563
10:52:52|0.9565
10:52:52|0.9581
10:52:54|0.9591
10:52:54|0.9576
10:52:55|0.9566
10:52:56|0.9568
10:52:57|0.9566
10:52:58|0.9566
10:52:59|0.9566
10:53:00|0.9566
10:53:02|0.9561
10:53:03|0.9561
10:53:03|0.9561
10:53:04|0.9561
10:53:05|0.9563
10:53:07|0.9563
10:53:07|0.9553
10:53:08|0.9552
10:53:10|0.9558
10:53:11|0.9552
10:53:12|0.9553
10:53:13|0.9553
10:53:14|0.9551
10:53:15|0.9555
10:53:16|0.9555
10:53:17|0.9559
10:53:18|0.9555
10:53:19|0.9555
10:53:20|0.9563
10:53:21|0.9563
10:53:22|0.9563
10:53:23|0.9563
10:53:24|0.9563
10:53:25|0.9563
10:53:26|0.9563
10:53:27|0.9566
10:53:28|0.9566
10:53:29|0.9566
10:53:30|0.9567
10:53:31|0.9572
10:53:32|0.9572
10:53:33|0.9569
10:53:34|0.9556
10:53:35|0.9553
10:53:36|0.9553
10:53:37|0.9562
10:53:38|0.9562
10:53:39|0.9562
10:53:41|0.9571
10:53:42|0.9571
10:53:42|0.9571
10:53:43|0.9571
10:53:44|0.9558
10:53:46|0.9559
10:53:48|0.9581
10:53:49|0.9558
10:53:51|0.9558
10:53:52|0.9558
10:53:53|0.9558
10:53:54|0.9558
10:53:56|0.9558
10:53:57|0.9557
10:53:58|0.9557
10:53:59|0.9557
10:54:00|0.9557
10:54:01|0.9547
10:54:02|0.9547
10:54:03|0.9547
10:54:04|0.9547
10:54:05|0.9547
10:54:05|0.9546
10:54:07|0.9546
10:54:08|0.9559
10:54:08|0.9559
10:54:10|0.9559
10:54:11|0.9551
10:54:12|0.9551
10:54:13|0.9551
10:54:14|0.9553
10:54:15|0.9553
10:54:17|0.9553
10:54:17|0.9553
10:54:18|0.9566
10:54:19|0.9566
10:54:20|0.9566
10:54:21|0.9566
10:54:22|0.957
10:54:23|0.959
10:54:24|0.959
10:54:25|0.959
10:54:26|0.959
10:54:27|0.959
10:54:28|0.9571
10:54:29|0.957
10:54:30|0.9568
10:54:31|0.9577
10:54:32|0.9577
10:54:33|0.9566
10:54:34|0.9561
10:54:35|0.9561
10:54:36|0.9561
10:54:37|0.9562
10:54:38|0.9567
10:54:39|0.9567
10:54:40|0.9567
10:54:41|0.9567
10:54:42|0.9568
10:54:43|0.9568
10:54:44|0.9568
10:54:45|0.9568
10:54:46|0.9568
10:54:47|0.9568
10:54:49|0.9568
10:54:51|0.9568
10:54:51|0.9568
10:54:52|0.9555
10:54:53|0.9555
10:54:55|0.9555
10:54:56|0.9555
10:54:56|0.9555
10:54:58|0.9554
10:54:58|0.9554
10:55:00|0.9555
10:55:01|0.9558
10:55:02|0.9558
10:55:02|0.9558
10:55:04|0.9558
10:55:04|0.9558
10:55:06|0.9568
10:55:07|0.9552
10:55:08|0.9564
10:55:08|0.9564
10:55:09|0.9552
10:55:11|0.9552
10:55:11|0.9555
10:55:12|0.9555
10:55:14|0.9555
10:55:15|0.9545
10:55:16|0.9558
10:55:17|0.9558
10:55:18|0.9558
10:55:19|0.9558
10:55:20|0.9559
10:55:21|0.9559
10:55:22|0.9559
10:55:23|0.9559
10:55:24|0.9567
10:55:25|0.9558
10:55:26|0.9558
10:55:27|0.955
10:55:28|0.955
10:55:29|0.955
10:55:30|0.955
10:55:31|0.955
10:55:32|0.955
10:55:33|0.9558
10:55:34|0.9547
10:55:35|0.9547
10:55:36|0.9547
10:55:37|0.9547
10:55:38|0.9547
10:55:39|0.9547
10:55:40|0.9547
10:55:41|0.9547
10:55:42|0.9524
10:55:43|0.9548
10:55:44|0.9548
10:55:45|0.9548
10:55:46|0.9519
10:55:47|0.9519
10:55:48|0.9518
10:55:50|0.9518
10:55:51|0.9519
10:55:53|0.9529
10:55:54|0.9529
10:55:56|0.9527
10:55:57|0.9522
10:55:58|0.9522
10:55:59|0.9522
10:56:00|0.9522
10:56:01|0.9504
10:56:02|0.9504
10:56:03|0.9504
10:56:04|0.9516
10:56:05|0.9516
10:56:06|0.9497
10:56:07|0.9514
10:56:08|0.9514
10:56:09|0.9514
10:56:10|0.951
10:56:11|0.9515
10:56:12|0.9519
10:56:13|0.9513
10:56:14|0.9512
10:56:15|0.9512
10:56:16|0.9512
10:56:17|0.9512
10:56:18|0.9512
10:56:19|0.9513
10:56:20|0.9528
10:56:21|0.9531
10:56:22|0.9523
10:56:23|0.9523
10:56:24|0.9523
10:56:25|0.9526
10:56:26|0.9526
10:56:27|0.9526
10:56:28|0.9526
10:56:29|0.9538
10:56:30|0.9538
10:56:31|0.9542
10:56:32|0.9542
10:56:33|0.9542
10:56:34|0.9541
10:56:35|0.9542
10:56:36|0.9544
10:56:37|0.9545
10:56:38|0.9542
10:56:39|0.9545
10:56:40|0.9545
10:56:41|0.9542
10:56:42|0.9542
10:56:43|0.9542
10:56:44|0.9544
10:56:45|0.9544
10:56:46|0.9545
10:56:47|0.9537
10:56:48|0.9537
10:56:50|0.9537
10:56:52|0.9537
10:56:53|0.9537
10:56:54|0.9537
10:56:56|0.9537
10:56:57|0.9537
10:56:58|0.9537
10:56:59|0.9537
10:57:00|0.9545
10:57:02|0.954
10:57:02|0.954
10:57:03|0.954
10:57:05|0.954
10:57:05|0.954
10:57:06|0.954
10:57:07|0.954
10:57:08|0.9535
10:57:10|0.9535
10:57:10|0.9535
10:57:11|0.9535
10:57:12|0.9546
10:57:13|0.9538
10:57:14|0.9538
10:57:15|0.9538
10:57:16|0.9538
10:57:17|0.9538
10:57:18|0.9538
10:57:19|0.9538
10:57:20|0.9538
10:57:21|0.9549
10:57:22|0.9557
10:57:23|0.9557
10:57:24|0.9557
10:57:25|0.957
10:57:26|0.9559
10:57:27|0.9559
10:57:28|0.957
10:57:29|0.957
10:57:30|0.957
10:57:31|0.957
10:57:32|0.9565
10:57:33|0.9565
10:57:34|0.9558
10:57:35|0.9558
10:57:36|0.9562
10:57:38|0.9562
10:57:38|0.9555
10:57:39|0.9564
10:57:40|0.9561
10:57:41|0.9561
10:57:42|0.9562
10:57:43|0.9562
10:57:44|0.9554
10:57:45|0.9554
10:57:46|0.9554
10:57:47|0.9559
10:57:48|0.9559
10:57:49|0.9559
10:57:51|0.9554
10:57:52|0.9554
10:57:54|0.9575
10:57:55|0.9565
10:57:56|0.9565
10:57:58|0.9565
10:57:59|0.9565
10:57:59|0.9565
10:58:01|0.9565
10:58:02|0.956
10:58:02|0.956
10:58:04|0.956
10:58:05|0.956
10:58:05|0.956
10:58:07|0.956
10:58:08|0.957
10:58:09|0.957
10:58:10|0.957
10:58:10|0.957
10:58:12|0.957
10:58:13|0.957
10:58:14|0.9558
10:58:15|0.9565
10:58:16|0.9571
10:58:17|0.9571
10:58:19|0.9571
10:58:19|0.9571
10:58:20|0.9578
10:58:21|0.9583
10:58:22|0.9582
10:58:23|0.9593
10:58:24|0.96
10:58:26|0.9587
10:58:27|0.9587
10:58:28|0.9587
10:58:29|0.9587
10:58:30|0.9581
10:58:31|0.9581
10:58:32|0.9581
10:58:33|0.9588
10:58:34|0.9592
10:58:35|0.9583
10:58:35|0.9594
10:58:36|0.9594
10:58:38|0.9599
10:58:38|0.9588
10:58:40|0.9588
10:58:41|0.9588
10:58:42|0.9588
10:58:43|0.9588
10:58:44|0.9588
10:58:45|0.9588
10:58:46|0.9592
10:58:47|0.9592
10:58:48|0.9598
10:58:49|0.959
10:58:50|0.959
10:58:51|0.959
10:58:53|0.959
10:58:54|0.959
10:58:56|0.9597
10:58:57|0.959
10:58:58|0.9604
10:58:59|0.9605
10:59:00|0.9602
10:59:02|0.9602
10:59:03|0.9625
10:59:04|0.9632
10:59:05|0.9633
10:59:06|0.9638
10:59:07|0.9644
10:59:08|0.9644
10:59:09|0.9644
10:59:10|0.9632
10:59:11|0.9634
10:59:12|0.9644
10:59:13|0.9632
10:59:14|0.9632
10:59:15|0.9653
10:59:16|0.9634
10:59:17|0.9651
10:59:18|0.9651
10:59:19|0.9642
10:59:20|0.9642
10:59:21|0.9653
10:59:22|0.965
10:59:23|0.964
10:59:24|0.9657
10:59:25|0.9666
10:59:26|0.9667
10:59:27|0.9678
10:59:28|0.9668
10:59:29|0.9669
10:59:30|0.9677
10:59:31|0.9662
10:59:32|0.9651
10:59:33|0.9651
10:59:34|0.966
10:59:35|0.9657
10:59:36|0.9657
10:59:37|0.9679
10:59:38|0.9679
10:59:39|0.9678
10:59:40|0.9678
10:59:41|0.9679
10:59:42|0.9679
10:59:43|0.9679
10:59:44|0.9679
10:59:45|0.9679
10:59:46|0.9679
10:59:47|0.9678
10:59:48|0.9679
10:59:49|0.9681
10:59:50|0.9689
10:59:51|0.968
10:59:52|0.9682
10:59:54|0.9693
10:59:56|0.9683
10:59:57|0.9666
10:59:57|0.9655
10:59:59|0.9674
11:00:01|0.9678
11:00:01|0.9666
11:00:02|0.9686
11:00:03|0.9675
11:00:04|0.9684
11:00:05|0.9686
11:00:07|0.968
11:00:07|0.969
11:00:08|0.969
11:00:10|0.97
11:00:11|0.9709
11:00:11|0.9726
11:00:12|0.9724
11:00:13|0.9701
11:00:14|0.9711
11:00:15|0.9711
11:00:16|0.9698
11:00:17|0.9691
11:00:19|0.9707
11:00:20|0.9708
11:00:21|0.9711
11:00:21|0.971
11:00:23|0.971
11:00:23|0.9715
11:00:24|0.9718
11:00:25|0.9736
11:00:26|0.973
11:00:27|0.9717
11:00:28|0.9737
11:00:29|0.9729
11:00:30|0.9735
11:00:31|0.9698
11:00:34|0.9694
11:00:34|0.9703
11:00:35|0.972
11:00:36|0.9698
11:00:37|0.9698
11:00:38|0.9716
11:00:39|0.9712
11:00:40|0.971
11:00:41|0.9712
11:00:42|0.9721
11:00:43|0.9721
11:00:44|0.9716
11:00:45|0.9716
11:00:46|0.9707
11:00:47|0.9705
11:00:48|0.9705
11:00:49|0.9687
11:00:50|0.9702
11:00:51|0.9694
11:00:53|0.9684
11:00:55|0.9681
11:00:56|0.9677
11:00:58|0.9683
11:00:59|0.9687
11:01:00|0.9687
11:01:01|0.9693
11:01:02|0.9692
11:01:02|0.969
11:01:04|0.969
11:01:05|0.969
11:01:06|0.9675
11:01:07|0.9675
11:01:08|0.9691
11:01:09|0.9689
11:01:09|0.9689
11:01:11|0.9689
11:01:12|0.9689
11:01:12|0.9692
11:01:14|0.9686
11:01:15|0.9686
11:01:16|0.9697
11:01:17|0.9697
11:01:18|0.9695
11:01:19|0.971
11:01:20|0.97
11:01:21|0.97
11:01:22|0.9706
11:01:23|0.9723
11:01:24|0.9736
11:01:25|0.9738
11:01:26|0.9728
11:01:27|0.9735
11:01:28|0.9735
11:01:29|0.9735
11:01:30|0.9728
11:01:31|0.9738
11:01:32|0.9727
11:01:33|0.9719
11:01:34|0.9738
11:01:35|0.9736
11:01:36|0.9736
11:01:37|0.9736
11:01:38|0.9736
11:01:39|0.9736
11:01:40|0.9736
11:01:41|0.9719
11:01:42|0.9726
11:01:43|0.9717
11:01:44|0.9723
11:01:45|0.9723
11:01:46|0.9726
11:01:47|0.9721
11:01:48|0.9733
11:01:49|0.9725
11:01:50|0.9725
11:01:51|0.9721
11:01:52|0.9721
11:01:53|0.9721
11:01:54|0.9721
11:01:56|0.9721
11:01:57|0.9721
11:01:58|0.972
11:02:00|0.972
11:02:01|0.9719
11:02:02|0.9719
11:02:03|0.9705
11:02:04|0.9716
11:02:05|0.9701
11:02:06|0.97
11:02:08|0.9689
11:02:09|0.9702
11:02:09|0.9689
11:02:11|0.9679
11:02:12|0.967
11:02:13|0.9654
11:02:14|0.9655
11:02:16|0.9656
11:02:17|0.9667
11:02:18|0.9659
11:02:19|0.9662
11:02:20|0.9652
11:02:21|0.9652
11:02:22|0.9652
11:02:23|0.9674
11:02:24|0.9677
11:02:25|0.9677
11:02:26|0.9683
11:02:27|0.9683
11:02:28|0.967
11:02:29|0.9673
11:02:30|0.9673
11:02:31|0.9673
11:02:32|0.9673
11:02:33|0.9667
11:02:34|0.9667
11:02:35|0.9659
11:02:36|0.9657
11:02:37|0.9628
11:02:38|0.9647
11:02:39|0.9629
11:02:40|0.9629
11:02:41|0.9633
11:02:42|0.9633
11:02:43|0.9633
11:02:44|0.9628
11:02:45|0.9648
11:02:46|0.9632
11:02:47|0.9645
11:02:48|0.9631
11:02:49|0.9633
11:02:50|0.9633
11:02:51|0.9645
11:02:52|0.9645
11:02:53|0.9645
11:02:54|0.9646
11:02:55|0.9633
11:02:57|0.9629
11:02:58|0.962
11:02:59|0.9605
11:03:00|0.9607
11:03:01|0.9607
11:03:03|0.9606
11:03:05|0.9605
11:03:05|0.9605
11:03:06|0.9605
11:03:07|0.9605
11:03:08|0.9605
11:03:10|0.9619
11:03:11|0.9619
11:03:12|0.9619
11:03:13|0.9619
11:03:14|0.9619
11:03:15|0.9629
11:03:16|0.9627
11:03:17|0.9633
11:03:18|0.9633
11:03:19|0.9633
11:03:20|0.9627
11:03:22|0.9632
11:03:22|0.9619
11:03:24|0.9619
11:03:25|0.9627
11:03:26|0.9614
11:03:27|0.962
11:03:27|0.962
11:03:29|0.962
11:03:30|0.962
11:03:30|0.9621
11:03:31|0.9621
11:03:32|0.963
11:03:34|0.963
11:03:35|0.9627
11:03:36|0.9628
11:03:37|0.9627
11:03:38|0.9619
11:03:39|0.9619
11:03:40|0.9619
11:03:41|0.9619
11:03:42|0.9606
11:03:43|0.9618
11:03:44|0.9618
11:03:45|0.9605
11:03:46|0.9605
11:03:47|0.9605
11:03:48|0.9613
11:03:48|0.9613
11:03:50|0.9615
11:03:51|0.9614
11:03:52|0.9617
11:03:53|0.9609
11:03:54|0.9617
11:03:54|0.9617
11:03:56|0.9617
11:03:58|0.9606
11:03:59|0.9606
11:04:01|0.9617
11:04:01|0.9617
11:04:02|0.961
11:04:03|0.9607
11:04:04|0.9619
11:04:06|0.9612
11:04:06|0.9613
11:04:07|0.9613
11:04:08|0.9613
11:04:09|0.9613
11:04:10|0.9613
11:04:11|0.9608
11:04:12|0.9608
11:04:13|0.9613
11:04:14|0.9613
11:04:15|0.9607
11:04:16|0.9607
11:04:17|0.9607
11:04:18|0.9613
11:04:20|0.9613
11:04:20|0.9609
11:04:21|0.9609
11:04:22|0.9609
11:04:23|0.9613
11:04:24|0.9613
11:04:25|0.9613
11:04:26|0.9614
11:04:27|0.9614
11:04:28|0.9614
11:04:29|0.9614
11:04:30|0.9614
11:04:31|0.9613
11:04:32|0.9613
11:04:33|0.96
11:04:34|0.9608
11:04:35|0.9608
11:04:36|0.9608
11:04:37|0.9608
11:04:38|0.9591
11:04:39|0.9597
11:04:40|0.9586
11:04:41|0.9585
11:04:42|0.9598
11:04:43|0.9596
11:04:44|0.9596
11:04:45|0.9575
11:04:46|0.9594
11:04:47|0.9594
11:04:48|0.9592
11:04:49|0.9592
11:04:50|0.9592
11:04:51|0.9589
11:04:52|0.9589
11:04:53|0.9589
11:04:54|0.9598
11:04:55|0.9598
11:04:56|0.9598
11:04:58|0.9589
11:05:00|0.9589
11:05:00|0.9582
11:05:02|0.9575
11:05:04|0.9575
11:05:05|0.9583
11:05:05|0.9575
11:05:07|0.9568
11:05:08|0.9568
11:05:09|0.9561
11:05:09|0.9574
11:05:12|0.9575
11:05:12|0.9574
11:05:13|0.9577
11:05:14|0.9568
11:05:15|0.9577
11:05:16|0.9577
11:05:17|0.9577
11:05:18|0.9577
11:05:19|0.9587
11:05:20|0.9571
11:05:22|0.9571
11:05:22|0.9579
11:05:23|0.9579
11:05:24|0.9584
11:05:25|0.9573
11:05:26|0.9586
11:05:27|0.9586
11:05:28|0.9586
11:05:29|0.9586
11:05:30|0.9574
11:05:31|0.9574
11:05:32|0.9571
11:05:33|0.9571
11:05:34|0.956
11:05:35|0.957
11:05:36|0.957
11:05:37|0.957
11:05:38|0.957
11:05:39|0.9561
11:05:40|0.9561
11:05:41|0.956
11:05:42|0.957
11:05:43|0.957
11:05:44|0.957
11:05:45|0.957
11:05:46|0.957
11:05:47|0.957
11:05:48|0.9559
11:05:49|0.9559
11:05:50|0.9559
11:05:51|0.9559
11:05:52|0.9563
11:05:53|0.9555
11:05:54|0.9555
11:05:55|0.9555
11:05:56|0.9559
11:05:57|0.9559
11:05:59|0.9559
11:06:00|0.9559
11:06:02|0.9559
11:06:02|0.9559
11:06:04|0.9553
11:06:05|0.9553
11:06:06|0.9553
11:06:07|0.955
11:06:09|0.9551
11:06:09|0.9551
11:06:10|0.9551
11:06:11|0.9557
11:06:13|0.9551
11:06:13|0.9558
11:06:14|0.9558
11:06:16|0.9551
11:06:16|0.9551
11:06:17|0.9551
11:06:18|0.9551
11:06:19|0.9559
11:06:20|0.9559
11:06:22|0.9555
11:06:23|0.9563
11:06:24|0.9563
11:06:25|0.9555
11:06:26|0.9567
11:06:26|0.9567
11:06:27|0.9554
11:06:29|0.9565
11:06:30|0.9565
11:06:31|0.9558
11:06:32|0.9567
11:06:33|0.9567
11:06:34|0.9567
11:06:34|0.9559
11:06:36|0.9561
11:06:37|0.9568
11:06:38|0.9568
11:06:38|0.9566
11:06:40|0.957
11:06:41|0.9566
11:06:41|0.9566
11:06:43|0.9572
11:06:43|0.9572
11:06:45|0.9572
11:06:46|0.9572
11:06:47|0.9572
11:06:48|0.9572
11:06:49|0.9572
11:06:49|0.9572
11:06:51|0.9572
11:06:52|0.9572
11:06:53|0.9572
11:06:54|0.9569
11:06:55|0.9569
11:06:55|0.9569
11:06:57|0.9569
11:06:58|0.9569
11:06:59|0.9569
11:07:01|0.9569
11:07:02|0.9569
11:07:02|0.9569
11:07:04|0.9558
11:07:05|0.9561
11:07:06|0.956
11:07:07|0.956
11:07:08|0.9554
11:07:09|0.9554
11:07:10|0.9554
11:07:11|0.9554
11:07:12|0.9554
11:07:13|0.9554
11:07:14|0.9554
11:07:15|0.9562
11:07:16|0.9562
11:07:17|0.9562
11:07:18|0.9562
11:07:19|0.9562
11:07:20|0.9564
11:07:21|0.9564
11:07:22|0.9564
11:07:23|0.9564
11:07:24|0.9556
11:07:25|0.9556
11:07:26|0.9563
11:07:27|0.9563
11:07:28|0.9558
11:07:29|0.9564
11:07:30|0.9556
11:07:31|0.9556
11:07:32|0.9554
11:07:33|0.956
11:07:34|0.956
11:07:35|0.956
11:07:36|0.9554
11:07:37|0.9543
11:07:38|0.9543
11:07:39|0.9543
11:07:40|0.9537
11:07:41|0.9548
11:07:42|0.9548
11:07:43|0.9547
11:07:44|0.9535
11:07:45|0.9533
11:07:46|0.9529
11:07:47|0.953
11:07:48|0.953
11:07:50|0.9552
11:07:50|0.9536
11:07:51|0.9536
11:07:52|0.9555
11:07:53|0.9555
11:07:54|0.9555
11:07:55|0.9555
11:07:56|0.9531
11:07:57|0.9544
11:07:58|0.9544
11:07:59|0.954
11:08:01|0.9527
11:08:02|0.9541
11:08:03|0.9532
11:08:04|0.9532
11:08:05|0.9532
11:08:06|0.9532
11:08:08|0.9532
11:08:09|0.9532
11:08:10|0.9521
11:08:11|0.9521
11:08:12|0.9532
11:08:13|0.9532
11:08:15|0.9526
11:08:15|0.9531
11:08:16|0.9521
11:08:17|0.9521
11:08:18|0.9521
11:08:19|0.9521
11:08:20|0.9531
11:08:21|0.9531
11:08:22|0.9531
11:08:23|0.9532
11:08:24|0.9532
11:08:25|0.9532
11:08:26|0.952
11:08:27|0.952
11:08:28|0.952
11:08:29|0.9503
11:08:30|0.9503
11:08:31|0.9502
11:08:32|0.9516
11:08:33|0.9502
11:08:34|0.9489
11:08:35|0.9498
11:08:36|0.949
11:08:37|0.9498
11:08:38|0.9498
11:08:39|0.9487
11:08:40|0.9516
11:08:41|0.9511
11:08:42|0.9496
11:08:43|0.9511
11:08:44|0.9511
11:08:45|0.95
11:08:46|0.95
11:08:48|0.95
11:08:48|0.9498
11:08:50|0.9499
11:08:50|0.9499
11:08:51|0.9499
11:08:53|0.9499
11:08:53|0.9511
11:08:54|0.95
11:08:55|0.9499
11:08:56|0.9495
11:08:57|0.9495
11:08:58|0.9498
11:08:59|0.9489
11:09:00|0.9496
11:09:01|0.9498
11:09:03|0.95
11:09:04|0.9494
11:09:05|0.95
11:09:06|0.9494
11:09:07|0.9497
11:09:09|0.95
11:09:10|0.95
11:09:10|0.95
11:09:12|0.95
11:09:13|0.95
11:09:14|0.95
11:09:15|0.9493
11:09:16|0.9493
11:09:17|0.9493
11:09:17|0.949
11:09:18|0.9499
11:09:20|0.9499
11:09:21|0.9491
11:09:21|0.9497
11:09:22|0.9497
11:09:23|0.9499
11:09:25|0.9499
11:09:25|0.949
11:09:26|0.9497
11:09:29|0.9485
11:09:29|0.9485
11:09:30|0.9485
11:09:31|0.9485
11:09:32|0.9482
11:09:33|0.9482
11:09:34|0.9497
11:09:35|0.9497
11:09:36|0.9497
11:09:37|0.9497
11:09:38|0.948
11:09:39|0.948
11:09:40|0.9467
11:09:41|0.9467
11:09:42|0.948
11:09:43|0.9478
11:09:44|0.9469
11:09:45|0.9461
11:09:46|0.9457
11:09:47|0.9467
11:09:48|0.9467
11:09:49|0.9462
11:09:50|0.9463
11:09:51|0.9446
11:09:52|0.9448
11:09:53|0.945
11:09:55|0.9436
11:09:56|0.9436
11:09:57|0.9444
11:09:57|0.945
11:09:58|0.9439
11:09:59|0.9444
11:10:01|0.9444
11:10:01|0.944
11:10:03|0.9435
11:10:05|0.9435
11:10:06|0.9442
11:10:07|0.943
11:10:09|0.943
11:10:09|0.9434
11:10:11|0.9418
11:10:11|0.942
11:10:13|0.942
11:10:14|0.942
11:10:15|0.9418
11:10:15|0.9418
11:10:17|0.9418
11:10:18|0.9418
11:10:18|0.9418
11:10:20|0.9418
11:10:21|0.9418
11:10:21|0.9418
11:10:23|0.9418
11:10:23|0.9431
11:10:24|0.9431
11:10:26|0.9431
11:10:26|0.9431
11:10:28|0.9435
11:10:28|0.945
11:10:30|0.9444
11:10:31|0.9444
11:10:31|0.944
11:10:32|0.9444
11:10:33|0.9455
11:10:35|0.944
11:10:36|0.9452
11:10:36|0.9452
11:10:37|0.9452
11:10:38|0.944
11:10:40|0.944
11:10:40|0.9425
11:10:42|0.9426
11:10:43|0.9441
11:10:44|0.9408
11:10:44|0.9408
11:10:46|0.9418
11:10:47|0.9418
11:10:48|0.9418
11:10:48|0.9425
11:10:50|0.9447
11:10:50|0.9449
11:10:51|0.9436
11:10:53|0.9444
11:10:54|0.9444
11:10:55|0.9444
11:10:56|0.9444
11:10:56|0.9444
11:10:58|0.9438
11:10:59|0.9438
11:11:00|0.9432
11:11:01|0.9432
11:11:01|0.9432
11:11:02|0.9411
11:11:04|0.9411
11:11:06|0.9434
11:11:07|0.9419
11:11:08|0.9419
11:11:09|0.9419
11:11:10|0.9457
11:11:12|0.9455
11:11:13|0.9445
11:11:13|0.9447
11:11:14|0.9445
11:11:16|0.9447
11:11:17|0.9457
11:11:18|0.9457
11:11:19|0.9466
11:11:20|0.9466
11:11:22|0.9465
11:11:22|0.9465
11:11:24|0.9465
11:11:25|0.9465
11:11:26|0.9451
11:11:27|0.9447
11:11:28|0.9442
11:11:29|0.9442
11:11:30|0.944
11:11:31|0.9442
11:11:31|0.945
11:11:33|0.945
11:11:34|0.945
11:11:35|0.945
11:11:35|0.945
11:11:37|0.9463
11:11:38|0.9464
11:11:39|0.9464
11:11:39|0.9464
11:11:41|0.9451
11:11:42|0.9451
11:11:43|0.9455
11:11:44|0.9453
11:11:44|0.9453
11:11:46|0.9453
11:11:47|0.9464
11:11:48|0.9464
11:11:49|0.9464
11:11:50|0.9455
11:11:51|0.9455
11:11:52|0.9456
11:11:52|0.9456
11:11:54|0.9464
11:11:55|0.9464
11:11:56|0.9456
11:11:56|0.9456
11:11:58|0.9452
11:11:59|0.9452
11:12:00|0.9452
11:12:01|0.9452
11:12:01|0.9452
11:12:03|0.9452
11:12:04|0.9462
11:12:06|0.9464
11:12:07|0.9464
11:12:08|0.9464
11:12:09|0.9464
11:12:10|0.9464
11:12:11|0.9464
11:12:12|0.9464
11:12:13|0.9461
11:12:14|0.9461
11:12:15|0.9461
11:12:16|0.9461
11:12:17|0.9461
11:12:18|0.9461
11:12:19|0.9458
11:12:20|0.9458
11:12:21|0.9463
11:12:22|0.9464
11:12:23|0.9464
11:12:24|0.9464
11:12:25|0.9464
11:12:26|0.9464
11:12:27|0.9464
11:12:28|0.9464
11:12:29|0.9464
11:12:30|0.9468
11:12:31|0.9465
11:12:32|0.9465
11:12:33|0.9479
11:12:34|0.9479
11:12:35|0.9479
11:12:36|0.948
11:12:37|0.948
11:12:38|0.9474
11:12:39|0.9474
11:12:40|0.9483
11:12:41|0.9483
11:12:42|0.9483
11:12:43|0.9483
11:12:44|0.9483
11:12:45|0.9483
11:12:46|0.9476
11:12:47|0.9476
11:12:48|0.9475
11:12:49|0.9475
11:12:50|0.9474
11:12:51|0.9474
11:12:52|0.9474
11:12:53|0.9474
11:12:54|0.9474
11:12:55|0.9474
11:12:56|0.9474
11:12:57|0.9475
11:12:58|0.9475
11:12:59|0.9475
11:13:00|0.9475
11:13:01|0.9475
11:13:02|0.9468
11:13:03|0.9468
11:13:04|0.9475
11:13:05|0.9469
11:13:07|0.9469
11:13:08|0.9471
11:13:09|0.9475
11:13:10|0.9475
11:13:10|0.9475
11:13:12|0.9475
11:13:13|0.9475
11:13:14|0.9475
11:13:14|0.9475
11:13:16|0.9475
11:13:17|0.9475
11:13:18|0.9475
11:13:19|0.9475
11:13:20|0.9475
11:13:21|0.9475
11:13:22|0.9475
11:13:23|0.9475
11:13:24|0.9475
11:13:25|0.9475
11:13:26|0.9475
11:13:27|0.9475
11:13:28|0.9475
11:13:29|0.9475
11:13:30|0.9471
11:13:32|0.9471
11:13:32|0.9471
11:13:34|0.9471
11:13:35|0.9471
11:13:36|0.9467
11:13:37|0.9467
11:13:38|0.9467
11:13:39|0.9467
11:13:40|0.9467
11:13:41|0.9467
11:13:42|0.9467
11:13:43|0.9474
11:13:44|0.9464
11:13:45|0.9464
11:13:46|0.9464
11:13:47|0.9464
11:13:48|0.9465
11:13:49|0.9465
11:13:50|0.9469
11:13:51|0.9469
11:13:53|0.9469
11:13:53|0.9469
11:13:54|0.9474
11:13:55|0.9474
11:13:57|0.9475
11:13:57|0.946
11:13:58|0.9467
11:14:00|0.9459
11:14:00|0.9467
11:14:02|0.9474
11:14:02|0.9467
11:14:04|0.9467
11:14:04|0.9467
11:14:05|0.9475
11:14:07|0.9475
11:14:08|0.9475
11:14:10|0.9475
11:14:11|0.9475
11:14:12|0.9475
11:14:13|0.947
11:14:13|0.947
11:14:15|0.947
11:14:16|0.947
11:14:16|0.9472
11:14:18|0.9472
11:14:18|0.9474
11:14:19|0.9474
11:14:20|0.9474
11:14:22|0.9475
11:14:23|0.9486
11:14:23|0.9486
11:14:24|0.9486
11:14:26|0.9486
11:14:26|0.9486
11:14:28|0.9486
11:14:29|0.9486
11:14:29|0.9486
11:14:30|0.9486
11:14:31|0.9479
11:14:33|0.9479
11:14:33|0.9479
11:14:35|0.9479
11:14:35|0.9479
11:14:37|0.9479
11:14:37|0.9479
11:14:39|0.9479
11:14:40|0.948
11:14:40|0.948
11:14:42|0.948
11:14:42|0.9423
11:14:43|0.9419
11:14:44|0.9419
11:14:46|0.9419
11:14:46|0.9419
11:14:48|0.9419
11:14:48|0.9427
11:14:49|0.9441
11:14:50|0.9441
11:14:52|0.9422
11:14:52|0.9422
11:14:53|0.9418
11:14:55|0.9411
11:14:55|0.9411
11:14:57|0.9418
11:14:58|0.9411
11:14:58|0.9418
11:15:00|0.944
11:15:01|0.9443
11:15:02|0.9443
11:15:03|0.9443
11:15:04|0.9447
11:15:05|0.9445
11:15:06|0.9439
11:15:07|0.9434
11:15:09|0.9454
11:15:09|0.9442
11:15:11|0.9458
11:15:12|0.9446
11:15:14|0.9446
11:15:14|0.9465
11:15:15|0.9459
11:15:16|0.9459
11:15:17|0.9462
11:15:18|0.9462
11:15:19|0.9462
11:15:20|0.9462
11:15:21|0.9459
11:15:22|0.9459
11:15:23|0.9459
11:15:24|0.9459
11:15:25|0.9459
11:15:26|0.9459
11:15:27|0.9459
11:15:28|0.9459
11:15:29|0.9459
11:15:30|0.9462
11:15:31|0.9458
11:15:32|0.9451
11:15:33|0.945
11:15:34|0.945
11:15:35|0.945
11:15:36|0.945
11:15:37|0.945
11:15:38|0.945
11:15:39|0.945
11:15:40|0.945
11:15:41|0.945
11:15:42|0.945
11:15:43|0.945
11:15:44|0.945
11:15:45|0.9459
11:15:46|0.9459
11:15:47|0.946
11:15:48|0.948
11:15:49|0.9472
11:15:50|0.9472
11:15:51|0.9474
11:15:52|0.9485
11:15:53|0.9473
11:15:54|0.9478
11:15:55|0.9478
11:15:56|0.9478
11:15:57|0.9475
11:15:58|0.9475
11:15:59|0.9496
11:16:00|0.9496
11:16:01|0.9494
11:16:02|0.9479
11:16:03|0.9484
11:16:04|0.9488
11:16:05|0.9488
11:16:06|0.9485
11:16:07|0.9485
11:16:09|0.9495
11:16:11|0.9478
11:16:12|0.949
11:16:13|0.9483
11:16:14|0.9494
11:16:15|0.9494
11:16:16|0.9493
11:16:17|0.9493
11:16:18|0.9494
11:16:19|0.9494
11:16:20|0.9494
11:16:21|0.9483
11:16:22|0.9483
11:16:23|0.9485
11:16:24|0.9485
11:16:25|0.9485
11:16:26|0.9488
11:16:27|0.9493
11:16:28|0.9495
11:16:29|0.9495
11:16:30|0.9497
11:16:31|0.9496
11:16:32|0.9496
11:16:33|0.9496
11:16:34|0.9496
11:16:35|0.9496
11:16:36|0.9496
11:16:37|0.9496
11:16:38|0.9496
11:16:39|0.9496
11:16:40|0.9491
11:16:41|0.9491
11:16:42|0.9492
11:16:43|0.9495
11:16:44|0.9497
11:16:45|0.9497
11:16:46|0.95
11:16:47|0.9513
11:16:48|0.9513
11:16:49|0.9515
11:16:50|0.9509
11:16:51|0.9508
11:16:52|0.9514
11:16:53|0.9509
11:16:54|0.9509
11:16:55|0.9509
11:16:56|0.9528
11:16:57|0.9538
11:16:58|0.9553
11:16:59|0.9559
11:17:00|0.9554
11:17:01|0.9585
11:17:02|0.957
11:17:03|0.9572
11:17:04|0.959
11:17:05|0.9577
11:17:06|0.957
11:17:07|0.958
11:17:08|0.958
11:17:09|0.9577
11:17:11|0.9577
11:17:12|0.9564
11:17:14|0.9568
11:17:15|0.9568
11:17:16|0.9568
11:17:17|0.955
11:17:18|0.9542
11:17:19|0.9554
11:17:19|0.9551
11:17:21|0.9551
11:17:21|0.954
11:17:23|0.9542
11:17:23|0.9567
11:17:25|0.9574
11:17:26|0.9568
11:17:27|0.9568
11:17:28|0.9564
11:17:29|0.9583
11:17:30|0.956
11:17:30|0.9574
11:17:31|0.9574
11:17:32|0.9574
11:17:33|0.9574
11:17:34|0.9574
11:17:35|0.9574
11:17:37|0.9574
11:17:37|0.9546
11:17:39|0.9532
11:17:40|0.9532
11:17:40|0.9518
11:17:41|0.9539
11:17:43|0.9537
11:17:43|0.9537
11:17:45|0.9526
11:17:45|0.9535
11:17:47|0.9523
11:17:48|0.9523
11:17:48|0.9514
11:17:49|0.9502
11:17:51|0.9502
11:17:51|0.9502
11:17:52|0.9509
11:17:53|0.9503
11:17:54|0.9511
11:17:55|0.9511
11:17:56|0.9511
11:17:57|0.9509
11:17:59|0.9509
11:17:59|0.9509
11:18:01|0.9509
11:18:02|0.9509
11:18:02|0.9509
11:18:04|0.9506
11:18:04|0.9505
11:18:06|0.9525
11:18:06|0.9525
11:18:07|0.9525
11:18:08|0.9525
11:18:09|0.954
11:18:10|0.9533
11:18:12|0.9532
11:18:13|0.954
11:18:14|0.954
11:18:15|0.954
11:18:16|0.954
11:18:17|0.954
11:18:18|0.9533
11:18:19|0.954
11:18:20|0.9549
11:18:21|0.9549
11:18:22|0.9549
11:18:23|0.954
11:18:24|0.954
11:18:25|0.954
11:18:26|0.9548
11:18:27|0.9548
11:18:28|0.9536
11:18:29|0.9536
11:18:30|0.9536
11:18:31|0.9536
11:18:32|0.9536
11:18:33|0.9545
11:18:34|0.9545
11:18:35|0.955
11:18:36|0.955
11:18:37|0.9574
11:18:38|0.9574
11:18:39|0.9574
11:18:40|0.9574
11:18:41|0.9562
11:18:43|0.9561
11:18:43|0.9552
11:18:44|0.9553
11:18:45|0.956
11:18:46|0.9559
11:18:47|0.9551
11:18:48|0.9558
11:18:49|0.9558
11:18:50|0.9561
11:18:51|0.9559
11:18:52|0.9554
11:18:53|0.9561
11:18:54|0.9556
11:18:55|0.9559
11:18:56|0.9559
11:18:57|0.956
11:18:58|0.9553
11:18:59|0.9553
11:19:00|0.9553
11:19:01|0.9553
11:19:03|0.9555
11:19:03|0.9555
11:19:04|0.9577
11:19:05|0.9583
11:19:06|0.9583
11:19:07|0.9575
11:19:08|0.9575
11:19:09|0.9575
11:19:10|0.9575
11:19:12|0.9578
11:19:14|0.9582
11:19:14|0.9582
11:19:16|0.9582
11:19:17|0.9576
11:19:19|0.9576
11:19:20|0.9566
11:19:22|0.955
11:19:23|0.9553
11:19:24|0.9553
11:19:25|0.9553
11:19:26|0.9553
11:19:27|0.957
11:19:27|0.957
11:19:29|0.9569
11:19:30|0.9569
11:19:30|0.9569
11:19:32|0.9562
11:19:32|0.9562
11:19:33|0.9571
11:19:34|0.9571
11:19:36|0.9553
11:19:37|0.9553
11:19:37|0.956
11:19:39|0.956
11:19:40|0.9543
11:19:41|0.9544
11:19:42|0.9551
11:19:43|0.9551
11:19:44|0.9551
11:19:45|0.9554
11:19:45|0.9554
11:19:47|0.9554
11:19:48|0.9546
11:19:49|0.9546
11:19:50|0.9551
11:19:52|0.9551
11:19:52|0.9563
11:19:53|0.9559
11:19:54|0.9559
11:19:55|0.9555
11:19:56|0.9555
11:19:57|0.9555
11:19:58|0.9555
11:19:59|0.9566
11:20:00|0.9566
11:20:01|0.9566
11:20:02|0.9557
11:20:03|0.9557
11:20:04|0.9557
11:20:05|0.9581
11:20:06|0.9561
11:20:07|0.9561
11:20:08|0.9561
11:20:09|0.9561
11:20:10|0.9561
11:20:11|0.9561
11:20:13|0.9561
11:20:15|0.9584
11:20:16|0.9575
11:20:17|0.9572
11:20:17|0.9568
11:20:19|0.9558
11:20:19|0.9582
11:20:20|0.9582
11:20:22|0.9582
11:20:23|0.9582
11:20:24|0.9562
11:20:25|0.9562
11:20:25|0.9562
11:20:27|0.958
11:20:28|0.958
11:20:29|0.958
11:20:29|0.958
11:20:31|0.958
11:20:31|0.958
11:20:33|0.9581
11:20:33|0.9581
11:20:34|0.9595
11:20:35|0.9578
11:20:36|0.9578
11:20:38|0.9578
11:20:39|0.958
11:20:40|0.958
11:20:41|0.958
11:20:42|0.958
11:20:42|0.9619
11:20:43|0.9619
11:20:44|0.9609
11:20:46|0.9618
11:20:47|0.9607
11:20:47|0.9616
11:20:48|0.9616
11:20:49|0.9604
11:20:51|0.9589
11:20:51|0.9606
11:20:52|0.9605
11:20:53|0.9593
11:20:54|0.9605
11:20:56|0.9605
11:20:56|0.9595
11:20:57|0.9613
11:20:58|0.9611
11:21:00|0.9596
11:21:00|0.9596
11:21:01|0.9608
11:21:02|0.9609
11:21:04|0.9609
11:21:05|0.9623
11:21:06|0.9623
11:21:07|0.9623
11:21:08|0.9612
11:21:09|0.9612
11:21:10|0.9619
11:21:11|0.9611
11:21:12|0.9609
11:21:13|0.9609
11:21:14|0.9609
11:21:16|0.9609
11:21:16|0.9621
11:21:17|0.9621
11:21:19|0.962
11:21:20|0.962
11:21:21|0.962
11:21:22|0.9621
11:21:24|0.9629
11:21:25|0.9631
11:21:25|0.963
11:21:26|0.963
11:21:28|0.9641
11:21:28|0.9643
11:21:30|0.9643
11:21:31|0.9643
11:21:32|0.9643
11:21:33|0.9644
11:21:34|0.9652
11:21:35|0.9664
11:21:35|0.9655
11:21:36|0.9665
11:21:37|0.9678
11:21:38|0.9678
11:21:40|0.9677
11:21:41|0.97
11:21:41|0.9683
11:21:43|0.9714
11:21:43|0.9714
11:21:44|0.9713
11:21:46|0.9701
11:21:47|0.972
11:21:48|0.972
11:21:49|0.972
11:21:49|0.9714
11:21:50|0.9714
11:21:52|0.9705
11:21:52|0.9696
11:21:54|0.9694
11:21:55|0.9693
11:21:56|0.9689
11:21:57|0.971
11:21:58|0.9689
11:21:59|0.9689
11:22:00|0.9706
11:22:01|0.971
11:22:02|0.9707
11:22:03|0.9714
11:22:04|0.9723
11:22:05|0.9737
11:22:06|0.9738
11:22:07|0.9738
11:22:08|0.9727
11:22:09|0.9724
11:22:10|0.9726
11:22:11|0.9722
11:22:12|0.9709
11:22:13|0.9722
11:22:14|0.9714
11:22:16|0.9726
11:22:18|0.9713
11:22:18|0.9715
11:22:20|0.9702
11:22:21|0.969
11:22:23|0.9677
11:22:23|0.9639
11:22:24|0.9662
11:22:26|0.9657
11:22:26|0.964
11:22:27|0.9667
11:22:28|0.9667
11:22:29|0.9667
11:22:30|0.9667
11:22:31|0.9667
11:22:32|0.9667
11:22:34|0.9667
11:22:35|0.9667
11:22:36|0.9667
11:22:37|0.9662
11:22:38|0.9669
11:22:39|0.9679
11:22:40|0.9685
11:22:40|0.9685
11:22:42|0.9689
11:22:43|0.9689
11:22:44|0.9692
11:22:46|0.9697
11:22:46|0.9697
11:22:47|0.9703
11:22:48|0.9695
11:22:49|0.9705
11:22:50|0.9689
11:22:51|0.9692
11:22:52|0.9697
11:22:53|0.9695
11:22:54|0.9695
11:22:55|0.9681
11:22:56|0.9696
11:22:57|0.9696
11:22:58|0.9696
11:22:59|0.9705
11:23:00|0.9692
11:23:01|0.9727
11:23:02|0.9727
11:23:03|0.9725
11:23:04|0.9734
11:23:05|0.973
11:23:07|0.973
11:23:08|0.973
11:23:09|0.973
11:23:10|0.973
11:23:11|0.9704
11:23:12|0.9711
11:23:13|0.9711
11:23:14|0.9708
11:23:15|0.9705
11:23:16|0.972
11:23:17|0.9713
11:23:18|0.9736
11:23:20|0.9735
11:23:21|0.9713
11:23:22|0.9711
11:23:23|0.97
11:23:24|0.9691
11:23:25|0.9705
11:23:25|0.9705
11:23:26|0.9699
11:23:28|0.9702
11:23:29|0.9702
11:23:30|0.9711
11:23:31|0.9705
11:23:32|0.9707
11:23:34|0.9708
11:23:35|0.9707
11:23:35|0.9705
11:23:37|0.9705
11:23:38|0.972
11:23:39|0.9705
11:23:40|0.9705
11:23:41|0.9705
11:23:42|0.9705
11:23:43|0.97
11:23:44|0.97
11:23:45|0.97
11:23:46|0.97
11:23:48|0.9689
11:23:48|0.9698
11:23:49|0.9698
11:23:50|0.9698
11:23:51|0.9696
11:23:53|0.9676
11:23:54|0.9669
11:23:54|0.9645
11:23:56|0.9645
11:23:57|0.9659
11:23:58|0.9651
11:23:58|0.9655
11:23:59|0.9656
11:24:01|0.9656
11:24:02|0.9662
11:24:03|0.9662
11:24:04|0.9662
11:24:05|0.9662
11:24:05|0.9662
11:24:06|0.9663
11:24:07|0.9663
11:24:08|0.9662
11:24:09|0.9662
11:24:11|0.9667
11:24:12|0.9679
11:24:13|0.9682
11:24:14|0.967
11:24:15|0.967
11:24:16|0.967
11:24:18|0.967
11:24:19|0.9685
11:24:20|0.9688
11:24:20|0.9688
11:24:23|0.9688
11:24:24|0.9674
11:24:25|0.9674
11:24:26|0.9674
11:24:27|0.9674
11:24:28|0.9695
11:24:29|0.9695
11:24:30|0.967
11:24:31|0.967
11:24:32|0.967
11:24:33|0.9687
11:24:35|0.9671
11:24:36|0.9672
11:24:38|0.9672
11:24:39|0.9665
11:24:40|0.9665
11:24:41|0.9665
11:24:42|0.9667
11:24:43|0.9665
11:24:44|0.9676
11:24:45|0.9675
11:24:46|0.9674
11:24:47|0.968
11:24:48|0.9694
11:24:49|0.9687
11:24:50|0.9687
11:24:51|0.9686
11:24:52|0.9699
11:24:53|0.9689
11:24:54|0.9707
11:24:55|0.9703
11:24:56|0.9712
11:24:57|0.972
11:24:58|0.9689
11:24:59|0.9685
11:25:00|0.9656
11:25:01|0.9666
11:25:02|0.9671
11:25:03|0.9679
11:25:04|0.9679
11:25:05|0.9679
11:25:06|0.9679
11:25:07|0.9679
11:25:08|0.9679
11:25:09|0.9679
11:25:10|0.9679
11:25:11|0.968
11:25:12|0.968
11:25:13|0.9683
11:25:14|0.97
11:25:15|0.9688
11:25:16|0.9688
11:25:17|0.9688
11:25:18|0.9689
11:25:20|0.9701
11:25:21|0.9708
11:25:23|0.9697
11:25:23|0.9703
11:25:25|0.9703
11:25:27|0.9703
11:25:27|0.9703
11:25:28|0.9703
11:25:29|0.9703
11:25:31|0.9703
11:25:31|0.9703
11:25:32|0.9703
11:25:33|0.9693
11:25:34|0.9704
11:25:35|0.9704
11:25:36|0.9704
11:25:37|0.9691
11:25:38|0.9691
11:25:39|0.9691
11:25:40|0.9694
11:25:41|0.9682
11:25:42|0.9704
11:25:43|0.9694
11:25:44|0.9689
11:25:45|0.9689
11:25:46|0.9689
11:25:47|0.9689
11:25:48|0.9689
11:25:49|0.9704
11:25:50|0.9704
11:25:51|0.9692
11:25:52|0.9692
11:25:53|0.9703
11:25:54|0.9703
11:25:55|0.9703
11:25:56|0.9703
11:25:57|0.9703
11:25:58|0.9703
11:25:59|0.9696
11:26:00|0.9696
11:26:01|0.9696
11:26:02|0.9699
11:26:04|0.9697
11:26:05|0.9697
11:26:06|0.9697
11:26:07|0.9697
11:26:08|0.9697
11:26:09|0.9695
11:26:10|0.9695
11:26:11|0.9695
11:26:12|0.9695
11:26:13|0.9695
11:26:14|0.9693
11:26:15|0.97
11:26:16|0.9697
11:26:17|0.9697
11:26:18|0.9688
11:26:20|0.9687
11:26:21|0.9687
11:26:22|0.9693
11:26:24|0.9693
11:26:25|0.9693
11:26:26|0.9691
11:26:27|0.9678
11:26:27|0.969
11:26:28|0.9689
11:26:30|0.9691
11:26:30|0.9687
11:26:32|0.9687
11:26:33|0.9688
11:26:34|0.9688
11:26:34|0.9688
11:26:35|0.9693
11:26:36|0.9688
11:26:37|0.9688
11:26:39|0.9694
11:26:39|0.969
11:26:40|0.9689
11:26:42|0.9689
11:26:42|0.9689
11:26:43|0.9689
11:26:45|0.9694
11:26:46|0.9694
11:26:47|0.969
11:26:48|0.969
11:26:49|0.969
11:26:50|0.969
11:26:51|0.969
11:26:52|0.9697
11:26:53|0.9692
11:26:54|0.9691
11:26:55|0.9691
11:26:56|0.969
11:26:57|0.9702
11:26:58|0.9707
11:26:59|0.971
11:27:00|0.971
11:27:01|0.971
11:27:02|0.9722
11:27:03|0.9712
11:27:04|0.9716
11:27:05|0.9714
11:27:06|0.9714
11:27:07|0.9699
11:27:08|0.9713
11:27:09|0.9713
11:27:10|0.97
11:27:11|0.9716
11:27:12|0.9716
11:27:13|0.9716
11:27:14|0.9716
11:27:15|0.9716
11:27:16|0.9716
11:27:17|0.971
11:27:18|0.9714
11:27:19|0.9714
11:27:21|0.9714
11:27:22|0.9716
11:27:24|0.9725
11:27:25|0.9725
11:27:26|0.9725
11:27:27|0.9718
11:27:29|0.9714
11:27:30|0.9719
11:27:31|0.9723
11:27:32|0.9723
11:27:33|0.9723
11:27:34|0.9723
11:27:35|0.9723
11:27:36|0.9723
11:27:37|0.9723
11:27:38|0.9725
11:27:39|0.9725
11:27:40|0.9725
11:27:42|0.9723
11:27:42|0.9723
11:27:43|0.9736
11:27:44|0.9736
11:27:45|0.9734
11:27:46|0.9734
11:27:47|0.9723
11:27:49|0.9725
11:27:49|0.9735
11:27:50|0.975
11:27:51|0.9752
11:27:52|0.9741
11:27:54|0.9741
11:27:54|0.9745
11:27:55|0.9745
11:27:57|0.974
11:27:57|0.9744
11:27:58|0.9743
11:27:59|0.9735
11:28:00|0.9745
11:28:01|0.9745
11:28:02|0.9745
11:28:03|0.9745
11:28:04|0.9744
11:28:05|0.9746
11:28:06|0.9746
11:28:07|0.9746
11:28:08|0.9733
11:28:10|0.9741
11:28:10|0.9739
11:28:11|0.9737
11:28:12|0.9744
11:28:13|0.9746
11:28:14|0.9739
11:28:15|0.9739
11:28:17|0.9745
11:28:17|0.9746
11:28:18|0.9749
11:28:19|0.9755
11:28:21|0.9746
11:28:23|0.9746
11:28:23|0.9753
11:28:25|0.9752
11:28:26|0.9746
11:28:27|0.9759
11:28:28|0.9759
11:28:29|0.975
11:28:30|0.975
11:28:31|0.9766
11:28:32|0.9763
11:28:33|0.9753
11:28:34|0.9757
11:28:35|0.9762
11:28:36|0.9755
11:28:37|0.9746
11:28:38|0.9746
11:28:39|0.9746
11:28:40|0.9747
11:28:41|0.9756
11:28:42|0.9776
11:28:43|0.9778
11:28:44|0.978
11:28:45|0.9768
11:28:46|0.9758
11:28:47|0.9759
11:28:49|0.9769
11:28:49|0.9768
11:28:51|0.9791
11:28:52|0.9772
11:28:53|0.9772
11:28:54|0.978
11:28:55|0.9772
11:28:56|0.9772
11:28:57|0.9779
11:28:58|0.9777
11:28:59|0.9784
11:29:00|0.9777
11:29:01|0.9777
11:29:02|0.9777
11:29:03|0.9777
11:29:04|0.9783
11:29:05|0.9778
11:29:06|0.9776
11:29:07|0.9768
11:29:08|0.9781
11:29:08|0.9778
11:29:10|0.9771
11:29:10|0.9772
11:29:12|0.9772
11:29:13|0.9772
11:29:14|0.9772
11:29:15|0.9776
11:29:15|0.9778
11:29:16|0.9778
11:29:18|0.9778
11:29:19|0.9778
11:29:20|0.9772
11:29:21|0.9766
11:29:22|0.9766
11:29:24|0.977
11:29:25|0.977
11:29:25|0.977
11:29:26|0.9775
11:29:27|0.9775
11:29:29|0.9772
11:29:30|0.978
11:29:31|0.978
11:29:33|0.978
11:29:34|0.9782
11:29:35|0.9782
11:29:36|0.9775
11:29:38|0.9775
11:29:38|0.9775
11:29:39|0.9775
11:29:40|0.9785
11:29:41|0.9777
11:29:42|0.9776
11:29:43|0.9776
11:29:45|0.9778
11:29:45|0.9778
11:29:47|0.9791
11:29:47|0.9785
11:29:49|0.9785
11:29:50|0.9785
11:29:50|0.9781
11:29:52|0.9783
11:29:52|0.9783
11:29:53|0.9783
11:29:54|0.9791
11:29:56|0.9783
11:29:56|0.979
11:29:57|0.9789
11:29:58|0.9787
11:29:59|0.9804
11:30:00|0.9827
11:30:02|0.9825
11:30:02|0.9835
11:30:03|0.9832
11:30:05|0.9784
11:30:06|0.9807
11:30:07|0.9817
11:30:07|0.9821
11:30:08|0.9816
11:30:10|0.9819
11:30:10|0.9817
11:30:11|0.9803
11:30:12|0.9815
11:30:13|0.9811
11:30:15|0.9817
11:30:15|0.9815
11:30:16|0.9822
11:30:18|0.9828
11:30:18|0.9821
11:30:19|0.9841
11:30:21|0.983
11:30:22|0.9841
11:30:24|0.983
11:30:26|0.9819
11:30:28|0.983
11:30:28|0.9831
11:30:29|0.9833
11:30:30|0.9843
11:30:31|0.9826
11:30:33|0.9823
11:30:35|0.9857
11:30:35|0.9868
11:30:37|0.9864
11:30:38|0.9869
11:30:39|0.9851
11:30:40|0.9864
11:30:41|0.9865
11:30:42|0.9873
11:30:43|0.9878
11:30:43|0.9879
11:30:45|0.9876
11:30:46|0.9889
11:30:47|0.9883
11:30:48|0.9898
11:30:49|0.9886
11:30:50|0.988
11:30:51|0.9883
11:30:52|0.9896
11:30:53|0.9896
11:30:54|0.9902
11:30:55|0.9909
11:30:56|0.9909
11:30:57|0.9904
11:30:57|0.991
11:30:59|0.9904
11:31:00|0.9895
11:31:01|0.9875
11:31:02|0.9879
11:31:03|0.9898
11:31:04|0.9897
11:31:05|0.9833
11:31:05|0.9867
11:31:07|0.9833
11:31:08|0.9866
11:31:09|0.985
11:31:10|0.9903
11:31:11|0.988
11:31:12|0.9875
11:31:13|0.989
11:31:14|0.9896
11:31:15|0.9884
11:31:16|0.9896
11:31:16|0.9892
11:31:18|0.9884
11:31:18|0.9897
11:31:20|0.9914
11:31:20|0.9916
11:31:22|0.993
11:31:23|0.9949
11:31:23|0.9964
11:31:26|0.9958
11:31:26|0.9981
11:31:27|0.9988
11:31:28|0.9959
11:31:30|0.9988
11:31:31|0.9993
11:31:32|0.9989
11:31:34|0.996
11:31:35|0.9977
11:31:37|0.9984
11:31:37|0.9991
11:31:39|0.9995
11:31:39|0.9986
11:31:41|0.9986
11:31:42|0.9953
11:31:43|0.9982
11:31:44|0.9959
11:31:45|0.9961
11:31:46|0.9972
11:31:47|0.9952
11:31:48|0.9976
11:31:49|0.9964
11:31:50|0.996
11:31:51|0.998
11:31:52|0.9952
11:31:53|0.9988
11:31:54|0.9995
11:31:55|0.9995
11:31:56|0.998
11:31:57|0.9994
11:31:58|0.9995
11:31:59|0.9994
11:32:00|0.9995
11:32:01|0.9995
11:32:03|0.9991
11:32:03|0.9972
11:32:04|0.9981
11:32:05|0.9981
11:32:06|0.9993
11:32:07|0.9995
11:32:08|0.9995
11:32:09|0.9992
11:32:10|0.9995
11:32:11|0.9988
11:32:12|0.9995
11:32:13|1.
11:32:14|0.9995
11:32:15|1.
11:32:16|0.9994
11:32:17|0.9981
11:32:18|0.9987
11:32:19|0.9982
11:32:20|0.9918
11:32:21|0.9924
11:32:22|0.9904
11:32:23|0.9924
11:32:25|0.9922
11:32:27|0.9925
11:32:28|0.9959
11:32:29|0.9929
11:32:31|0.9984
11:32:32|0.998
11:32:33|0.9978
11:32:34|0.9981
11:32:35|0.998
11:32:36|0.998
11:32:37|0.9983
11:32:38|0.9983
11:32:39|0.998
11:32:40|0.998
11:32:41|0.9999
11:32:42|0.9985
11:32:43|0.9998
11:32:44|0.9992
11:32:45|0.999
11:32:46|0.9998
11:32:47|1.
11:32:48|1.
11:32:49|1.
11:32:51|1.
11:32:52|0.9998
11:32:53|1.
11:32:54|1.
11:32:55|1.0032
11:32:56|1.0019
11:32:57|1.0038
11:32:58|1.0023
11:32:59|1.0021
11:33:00|1.0034
11:33:01|1.0019
11:33:02|1.0019
11:33:03|1.0033
11:33:04|1.0031
11:33:05|1.0021
11:33:07|1.0018
11:33:07|1.0033
11:33:08|1.0028
11:33:10|1.0032
11:33:10|1.0031
11:33:12|1.0022
11:33:12|1.0046
11:33:13|1.0025
11:33:14|1.0027
11:33:15|1.0042
11:33:16|1.0026
11:33:17|1.0031
11:33:18|1.0052
11:33:19|1.0052
11:33:20|1.0052
11:33:21|1.0041
11:33:22|1.0046
11:33:23|1.0053
11:33:24|1.0067
11:33:26|1.0065
11:33:27|1.007
11:33:29|1.0053
11:33:30|1.0053
11:33:31|1.0069
11:33:32|1.0067
11:33:34|1.0069
11:33:35|1.007
11:33:36|1.007
11:33:37|1.0061
11:33:38|1.007
11:33:39|1.006
11:33:40|1.007
11:33:41|1.0071
11:33:42|1.0069
11:33:43|1.0071
11:33:45|1.0072
11:33:46|1.0066
11:33:47|0.9954
11:33:48|0.9969
11:33:49|0.9971
11:33:50|0.9995
11:33:51|0.9953
11:33:52|0.9943
11:33:54|0.9977
11:33:55|1.
11:33:56|0.9966
11:33:57|1.
11:33:58|1.
11:33:59|1.0003
11:34:00|1.0001
11:34:02|1.0002
11:34:02|1.0011
11:34:03|1.0019
11:34:04|1.0005
11:34:05|1.0017
11:34:06|1.0006
11:34:07|1.0008
11:34:09|1.0014
11:34:09|1.0002
11:34:11|1.
11:34:12|1.
11:34:13|0.9956
11:34:14|0.9968
11:34:15|0.9974
11:34:16|0.9953
11:34:17|0.9974
11:34:18|0.9964
11:34:19|0.9963
11:34:20|0.9955
11:34:20|0.9968
11:34:21|0.9938
11:34:24|0.995
11:34:24|0.9986
11:34:25|0.9966
11:34:27|0.9984
11:34:28|0.9996
11:34:30|0.9986
11:34:30|0.9967
11:34:32|0.9958
11:34:32|0.9978
11:34:34|0.9983
11:34:35|0.9989
11:34:36|0.9973
11:34:37|0.9995
11:34:38|0.9967
11:34:40|0.9978
11:34:40|0.9975
11:34:41|0.9997
11:34:42|1.0003
11:34:43|1.0008
11:34:45|0.9996
11:34:46|1.0026
11:34:47|1.001
11:34:48|1.0025
11:34:49|1.0012
11:34:50|1.0023
11:34:51|1.001
11:34:52|1.0013
11:34:53|1.0008
11:34:54|1.0012
11:34:55|0.9984
11:34:56|1.0011
11:34:57|1.
11:34:58|1.
11:34:59|1.0002
11:35:00|1.
11:35:00|0.9957
11:35:02|0.9979
11:35:04|0.9979
11:35:04|0.9979
11:35:05|0.9978
11:35:06|0.9981
11:35:07|0.9981
11:35:08|0.9971
11:35:09|0.9995
11:35:10|0.9999
11:35:12|1.0012
11:35:13|0.9996
11:35:14|1.0043
11:35:15|1.0013
11:35:16|1.0043
11:35:17|1.0016
11:35:18|1.0019
11:35:19|1.0045
11:35:20|1.005
11:35:21|1.005
11:35:22|1.0034
11:35:23|1.0024
11:35:24|1.0048
11:35:25|1.0047
11:35:27|1.0034
11:35:27|1.0064
11:35:30|1.0027
11:35:31|1.0027
11:35:33|1.0033
11:35:34|1.0039
11:35:35|1.004
11:35:36|1.0013
11:35:37|1.0017
11:35:38|1.0017
11:35:39|1.0051
11:35:41|1.0045
11:35:41|1.0024
11:35:43|1.0018
11:35:43|0.9984
11:35:44|0.9986
11:35:46|0.9982
11:35:47|0.9994
11:35:47|0.9991
11:35:49|1.0005
11:35:49|0.9999
11:35:51|1.0004
11:35:51|1.0022
11:35:52|1.0007
11:35:53|1.0006
11:35:55|1.0037
11:35:55|1.0021
11:35:57|1.0023
11:35:58|1.0023
11:35:58|1.0024
11:36:00|1.0021
11:36:00|1.0025
11:36:01|1.005
11:36:03|1.0046
11:36:03|1.005
11:36:05|1.005
11:36:06|1.0012
11:36:07|1.0029
11:36:07|1.0029
11:36:08|1.0021
11:36:10|1.0021
11:36:11|1.003
11:36:11|1.003
11:36:13|1.0034
11:36:13|1.0016
11:36:14|1.0035
11:36:16|1.0043
11:36:17|1.0027
11:36:18|1.0031
11:36:18|1.0032
11:36:20|1.0014
11:36:21|1.0033
11:36:22|1.0014
11:36:23|1.0014
11:36:24|1.0029
11:36:25|1.0029
11:36:25|1.0021
11:36:27|1.0015
11:36:27|1.0027
11:36:28|1.0028
11:36:30|1.0012
11:36:32|1.0008
11:36:33|1.0016
11:36:35|1.0014
11:36:37|1.0009
11:36:37|1.
11:36:39|0.9997
11:36:40|0.9988
11:36:41|1.0007
11:36:41|1.0002
11:36:43|1.0005
11:36:44|1.0005
11:36:45|0.9987
11:36:46|0.9988
11:36:47|0.9998
11:36:48|1.0004
11:36:49|0.9995
11:36:50|0.9995
11:36:52|0.999
11:36:53|0.9987
11:36:54|0.9996
11:36:55|1.0012
11:36:56|1.0001
11:36:57|1.0001
11:36:58|1.0002
11:36:59|1.0001
11:36:59|1.0003
11:37:01|1.0003
11:37:02|1.0003
11:37:03|1.0004
11:37:04|1.0013
11:37:04|1.0014
11:37:05|1.0009
11:37:07|1.0014
11:37:08|1.0008
11:37:09|1.0014
11:37:10|0.999
11:37:11|1.
11:37:12|0.9998
11:37:13|0.9998
11:37:14|1.0009
11:37:15|1.0001
11:37:16|1.0009
11:37:16|1.0009
11:37:18|1.
11:37:19|1.0007
11:37:20|1.0007
11:37:21|1.0002
11:37:21|1.0008
11:37:23|1.002
11:37:23|1.0014
11:37:25|0.9995
11:37:26|1.001
11:37:27|1.001
11:37:28|1.001
11:37:29|1.0009
11:37:30|1.0009
11:37:32|1.0009
11:37:32|0.9997
11:37:34|0.9998
11:37:35|0.999
11:37:36|1.0006
11:37:37|0.9992
11:37:38|0.9982
11:37:39|0.998
11:37:40|0.9975
11:37:41|0.9981
11:37:43|0.997
11:37:43|1.001
11:37:45|1.0011
11:37:46|1.0001
11:37:47|0.9986
11:37:49|0.9996
11:37:49|0.9995
11:37:50|0.9995
11:37:52|0.9986
11:37:53|0.9993
11:37:54|0.998
11:37:55|0.999
11:37:56|0.9979
11:37:57|0.9981
11:37:58|0.9981
11:37:59|0.999
11:38:00|0.998
11:38:01|0.9982
11:38:02|0.9982
11:38:03|0.9984
11:38:04|0.9984
11:38:05|0.9993
11:38:06|0.999
11:38:07|0.9989
11:38:08|0.9983
11:38:09|0.9982
11:38:10|0.9991
11:38:11|0.9982
11:38:12|0.9982
11:38:13|0.9992
11:38:14|0.9988
11:38:15|0.9988
11:38:16|0.9982
11:38:17|0.9982
11:38:18|0.9989
11:38:19|0.9989
11:38:20|0.9989
11:38:21|0.998
11:38:22|0.9982
11:38:23|0.9992
11:38:24|0.9993
11:38:25|0.9996
11:38:26|0.9996
11:38:27|0.9983
11:38:28|0.9983
11:38:29|0.9983
11:38:30|0.9992
11:38:32|0.9994
11:38:33|0.998
11:38:34|0.9983
11:38:35|0.9979
11:38:36|0.9968
11:38:37|0.9976
11:38:38|1.0009
11:38:39|1.0014
11:38:40|1.0001
11:38:40|1.0001
11:38:42|1.0013
11:38:43|1.0014
11:38:44|1.0011
11:38:45|1.0013
11:38:46|1.0001
11:38:48|1.0017
11:38:50|1.0009
11:38:51|1.0016
11:38:53|1.0011
11:38:53|1.0011
11:38:54|1.0009
11:38:55|1.
11:38:57|1.0009
11:38:57|1.0001
11:38:59|1.0001
11:38:59|1.
11:39:00|0.9906
11:39:01|0.9938
11:39:02|0.9952
11:39:03|0.9952
11:39:04|0.994
11:39:05|0.9938
11:39:06|0.9948
11:39:07|0.994
11:39:08|0.9951
11:39:09|0.9938
11:39:10|0.994
11:39:11|0.9941
11:39:12|0.994
11:39:13|0.9929
11:39:14|0.9924
11:39:15|0.9945
11:39:16|0.9939
11:39:17|0.9939
11:39:18|0.9936
11:39:19|0.9949
11:39:20|0.9942
11:39:21|0.9944
11:39:22|0.9943
11:39:23|0.9927
11:39:24|0.9938
11:39:25|0.9934
11:39:26|0.9944
11:39:27|0.9942
11:39:28|0.9944
11:39:29|0.9942
11:39:30|0.9942
11:39:31|0.9943
11:39:33|0.9949
11:39:34|0.9953
11:39:36|0.9964
11:39:37|0.992
11:39:38|0.9919
11:39:39|0.9936
11:39:40|0.992
11:39:41|0.9935
11:39:42|0.9896
11:39:43|0.9896
11:39:44|0.9878
11:39:44|0.9881
11:39:46|0.9904
11:39:47|0.9898
11:39:48|0.9908
11:39:48|0.9904
11:39:50|0.9904
11:39:51|0.9909
11:39:51|0.9915
11:39:53|0.9904
11:39:53|0.9913
11:39:55|0.9916
11:39:56|0.9913
11:39:57|0.9915
11:39:58|0.991
11:39:59|0.9913
11:40:00|0.9892
11:40:01|0.99
11:40:02|0.989
11:40:03|0.9903
11:40:04|0.9903
11:40:05|0.9891
11:40:06|0.989
11:40:07|0.9892
11:40:08|0.9902
11:40:09|0.9895
11:40:10|0.9903
11:40:11|0.9905
11:40:12|0.9913
11:40:13|0.9899
11:40:14|0.9897
11:40:15|0.992
11:40:16|0.9921
11:40:17|0.9921
11:40:18|0.9903
11:40:19|0.9903
11:40:20|0.9903
11:40:21|0.9911
11:40:22|0.9903
11:40:23|0.9899
11:40:24|0.9901
11:40:25|0.9899
11:40:26|0.9899
11:40:27|0.991
11:40:28|0.991
11:40:29|0.9903
11:40:30|0.9894
11:40:31|0.9906
11:40:32|0.9907
11:40:33|0.9895
11:40:35|0.989
11:40:36|0.9882
11:40:37|0.9877
11:40:39|0.988
11:40:39|0.9868
11:40:40|0.9876
11:40:42|0.9882
11:40:43|0.9867
11:40:44|0.9853
11:40:46|0.9852
11:40:46|0.9885
11:40:47|0.9852
11:40:48|0.9875
11:40:50|0.9841
11:40:50|0.9832
11:40:51|0.9832
11:40:53|0.9851
11:40:53|0.9834
11:40:54|0.9834
11:40:55|0.9845
11:40:56|0.9845
11:40:57|0.9859
11:40:58|0.9859
11:40:59|0.9881
11:41:00|0.9868
11:41:01|0.9878
11:41:03|0.9841
11:41:03|0.9847
11:41:04|0.986
11:41:06|0.9825
11:41:07|0.9841
11:41:07|0.9845
11:41:09|0.9845
11:41:10|0.9858
11:41:12|0.9848
11:41:12|0.9837
11:41:13|0.9849
11:41:14|0.9836
11:41:16|0.985
11:41:16|0.9832
11:41:17|0.9851
11:41:19|0.9844
11:41:19|0.9841
11:41:21|0.9844
11:41:22|0.9851
11:41:23|0.9846
11:41:24|0.9865
11:41:25|0.9865
11:41:26|0.9871
11:41:27|0.9867
11:41:28|0.9861
11:41:29|0.9866
11:41:30|0.9864
11:41:31|0.9855
11:41:32|0.9852
11:41:33|0.9852
11:41:35|0.9854
11:41:36|0.9855
11:41:38|0.9869
11:41:39|0.987
11:41:39|0.9861
11:41:41|0.9868
11:41:42|0.9854
11:41:44|0.9845
11:41:45|0.9854
11:41:46|0.9845
11:41:46|0.9856
11:41:48|0.9843
11:41:49|0.9854
11:41:49|0.9854
11:41:51|0.9829
11:41:52|0.9838
11:41:53|0.9838
11:41:54|0.9843
11:41:55|0.9838
11:41:57|0.9835
11:41:58|0.9842
11:41:59|0.984
11:41:59|0.984
11:42:00|0.9836
11:42:01|0.9838
11:42:02|0.9837
11:42:04|0.9848
11:42:04|0.9828
11:42:06|0.9822
11:42:07|0.9837
11:42:07|0.9848
11:42:09|0.9831
11:42:10|0.9834
11:42:11|0.9841
11:42:11|0.9831
11:42:12|0.9828
11:42:14|0.9828
11:42:14|0.9835
11:42:16|0.9833
11:42:17|0.982
11:42:17|0.982
11:42:18|0.9831
11:42:19|0.9825
11:42:21|0.9824
11:42:21|0.9824
11:42:22|0.9827
11:42:23|0.982
11:42:24|0.9824
11:42:25|0.9825
11:42:26|0.9835
11:42:27|0.9837
11:42:28|0.9831
11:42:29|0.9841
11:42:31|0.9821
11:42:32|0.9824
11:42:32|0.9812
11:42:34|0.9801
11:42:36|0.9808
11:42:37|0.9805
11:42:38|0.979
11:42:39|0.9795
11:42:40|0.9782
11:42:41|0.9797
11:42:42|0.9787
11:42:43|0.9794
11:42:44|0.9784
11:42:45|0.9787
11:42:46|0.9768
11:42:47|0.9752
11:42:48|0.9761
11:42:49|0.9767
11:42:50|0.9752
11:42:51|0.9767
11:42:52|0.9739
11:42:53|0.9734
11:42:54|0.9741
11:42:55|0.9721
11:42:56|0.9703
11:42:57|0.972
11:42:58|0.9745
11:42:59|0.9736
11:43:00|0.9717
11:43:01|0.9738
11:43:02|0.9745
11:43:04|0.9746
11:43:05|0.9738
11:43:06|0.9738
11:43:07|0.9746
11:43:08|0.9746
11:43:09|0.9746
11:43:10|0.9739
11:43:11|0.9745
11:43:12|0.9758
11:43:13|0.9774
11:43:14|0.976
11:43:15|0.9763
11:43:16|0.9756
11:43:17|0.9759
11:43:18|0.9751
11:43:20|0.9763
11:43:20|0.9774
11:43:22|0.9781
11:43:23|0.9781
11:43:25|0.975
11:43:26|0.9769
11:43:26|0.9751
11:43:27|0.9754
11:43:28|0.9754
11:43:29|0.9785
11:43:30|0.9785
11:43:31|0.9775
11:43:32|0.9778
11:43:33|0.9778
11:43:34|0.9785
11:43:36|0.9785
11:43:38|0.9767
11:43:39|0.9778
11:43:40|0.9773
11:43:41|0.9792
11:43:42|0.9792
11:43:43|0.9789
11:43:44|0.9789
11:43:45|0.9774
11:43:46|0.9772
11:43:47|0.9781
11:43:48|0.9782
11:43:49|0.977
11:43:50|0.9756
11:43:51|0.9756
11:43:52|0.9756
11:43:53|0.9756
11:43:54|0.9748
11:43:55|0.9748
11:43:56|0.9748
11:43:57|0.9739
11:43:58|0.9738
11:43:59|0.9738
11:44:00|0.9739
11:44:01|0.9739
11:44:02|0.9725
11:44:03|0.9735
11:44:04|0.9735
11:44:05|0.9737
11:44:06|0.9738
11:44:07|0.9735
11:44:08|0.9705
11:44:09|0.973
11:44:10|0.971
11:44:11|0.9704
11:44:12|0.9703
11:44:13|0.9714
11:44:14|0.9692
11:44:15|0.9698
11:44:16|0.969
11:44:17|0.969
11:44:18|0.9687
11:44:19|0.9687
11:44:20|0.9685
11:44:21|0.9669
11:44:22|0.9685
11:44:23|0.9666
11:44:24|0.9666
11:44:25|0.9666
11:44:26|0.9666
11:44:27|0.9652
11:44:28|0.9652
11:44:29|0.965
11:44:30|0.9655
11:44:31|0.9669
11:44:32|0.966
11:44:33|0.966
11:44:34|0.9668
11:44:35|0.9666
11:44:37|0.9677
11:44:38|0.9677
11:44:38|0.9679
11:44:40|0.969
11:44:41|0.9677
11:44:42|0.967
11:44:43|0.9661
11:44:45|0.9661
11:44:46|0.9664
11:44:47|0.9663
11:44:48|0.9676
11:44:49|0.9678
11:44:51|0.9666
11:44:52|0.9666
11:44:52|0.9675
11:44:54|0.9667
11:44:55|0.9637
11:44:56|0.9637
11:44:57|0.965
11:44:58|0.965
11:44:59|0.9652
11:45:00|0.9644
11:45:00|0.9657
11:45:02|0.9661
11:45:03|0.9655
11:45:04|0.964
11:45:05|0.964
11:45:05|0.964
11:45:07|0.964
11:45:08|0.9653
11:45:09|0.9656
11:45:10|0.9663
11:45:11|0.9655
11:45:12|0.9663
11:45:13|0.9656
11:45:14|0.9666
11:45:15|0.9657
11:45:15|0.9638
11:45:16|0.9627
11:45:18|0.9657
11:45:19|0.9628
11:45:20|0.965
11:45:20|0.9619
11:45:22|0.9611
11:45:23|0.9599
11:45:23|0.961
11:45:24|0.9612
11:45:25|0.9611
11:45:27|0.9599
11:45:28|0.9599
11:45:28|0.9604
11:45:29|0.9618
11:45:30|0.9616
11:45:32|0.9613
11:45:32|0.962
11:45:33|0.9637
11:45:34|0.9644
11:45:36|0.9638
11:45:37|0.964
11:45:37|0.965
11:45:40|0.9655
11:45:41|0.9662
11:45:42|0.9662
11:45:43|0.9663
11:45:44|0.9656
11:45:46|0.9654
11:45:46|0.9654
11:45:47|0.9627
11:45:48|0.963
11:45:50|0.962
11:45:51|0.9618
11:45:52|0.9621
11:45:52|0.9603
11:45:54|0.961
11:45:55|0.9602
11:45:56|0.9625
11:45:57|0.9625
11:45:58|0.9652
11:45:59|0.9652
11:46:00|0.9632
11:46:01|0.9637
11:46:02|0.9637
11:46:03|0.9638
11:46:04|0.9641
11:46:05|0.9654
11:46:05|0.9654
11:46:07|0.9654
11:46:08|0.9653
11:46:08|0.9669
11:46:09|0.9677
11:46:11|0.9676
11:46:12|0.9685
11:46:13|0.9662
11:46:13|0.9662
11:46:15|0.9667
11:46:16|0.9671
11:46:17|0.9667
11:46:17|0.9667
11:46:19|0.9671
11:46:20|0.9684
11:46:21|0.9673
11:46:22|0.9683
11:46:23|0.9676
11:46:23|0.9684
11:46:25|0.9673
11:46:26|0.9671
11:46:27|0.9671
11:46:28|0.9672
11:46:29|0.9672
11:46:30|0.9672
11:46:31|0.9676
11:46:31|0.9676
11:46:33|0.9674
11:46:34|0.9674
11:46:35|0.9674
11:46:36|0.9675
11:46:37|0.9673
11:46:38|0.9673
11:46:40|0.9673
11:46:41|0.9679
11:46:43|0.9676
11:46:44|0.9668
11:46:46|0.9675
11:46:47|0.9683
11:46:48|0.9683
11:46:50|0.9676
11:46:51|0.9677
11:46:52|0.9676
11:46:53|0.9683
11:46:54|0.9697
11:46:55|0.9694
11:46:56|0.97
11:46:57|0.9709
11:46:59|0.971
11:46:59|0.9722
11:47:01|0.9707
11:47:02|0.9711
11:47:03|0.9723
11:47:04|0.9714
11:47:05|0.9724
11:47:06|0.9712
11:47:07|0.9713
11:47:08|0.9713
11:47:09|0.9727
11:47:10|0.9727
11:47:11|0.9729
11:47:12|0.9728
11:47:14|0.9716
11:47:14|0.9716
11:47:15|0.9709
11:47:16|0.9718
11:47:17|0.9707
11:47:19|0.9709
11:47:20|0.9707
11:47:21|0.9716
11:47:21|0.9716
11:47:22|0.97
11:47:23|0.97
11:47:24|0.97
11:47:26|0.9709
11:47:27|0.9709
11:47:28|0.9707
11:47:28|0.9704
11:47:29|0.9704
11:47:31|0.9704
11:47:32|0.97
11:47:32|0.9705
11:47:33|0.9715
11:47:34|0.9711
11:47:36|0.9719
11:47:36|0.9719
11:47:37|0.9718
11:47:38|0.9718
11:47:40|0.9718
11:47:42|0.9709
11:47:42|0.9709
11:47:44|0.9709
11:47:45|0.9722
11:47:46|0.9722
11:47:47|0.9722
11:47:48|0.9715
11:47:49|0.9715
11:47:50|0.9716
11:47:51|0.9716
11:47:52|0.9714
11:47:53|0.9709
11:47:54|0.9714
11:47:56|0.9715
11:47:56|0.9715
11:47:57|0.9715
11:47:59|0.9716
11:48:00|0.9716
11:48:00|0.9716
11:48:01|0.9724
11:48:02|0.9723
11:48:04|0.9723
11:48:05|0.971
11:48:06|0.9718
11:48:07|0.9728
11:48:07|0.9728
11:48:08|0.9722
11:48:09|0.9715
11:48:11|0.9715
11:48:11|0.9721
11:48:13|0.9721
11:48:14|0.9727
11:48:15|0.9729
11:48:16|0.972
11:48:17|0.9729
11:48:18|0.9723
11:48:19|0.9723
11:48:20|0.9731
11:48:21|0.9731
11:48:22|0.9739
11:48:23|0.9734
11:48:24|0.9737
11:48:25|0.9743
11:48:26|0.9741
11:48:27|0.9735
11:48:28|0.975
11:48:29|0.9743
11:48:30|0.9745
11:48:31|0.975
11:48:32|0.975
11:48:33|0.975
11:48:34|0.9746
11:48:35|0.975
11:48:36|0.9746
11:48:37|0.976
11:48:38|0.9796
11:48:39|0.9764
11:48:40|0.9787
11:48:41|0.9786
11:48:43|0.9777
11:48:44|0.9776
11:48:45|0.9776
11:48:46|0.9778
11:48:48|0.9781
11:48:49|0.9778
11:48:50|0.9794
11:48:51|0.9799
11:48:52|0.9829
11:48:53|0.9809
11:48:55|0.9808
11:48:55|0.9831
11:48:56|0.985
11:48:58|0.9829
11:48:59|0.9814
11:48:59|0.9815
11:49:00|0.9814
11:49:01|0.9811
11:49:02|0.9804
11:49:05|0.9791
11:49:06|0.9806
11:49:07|0.9806
11:49:08|0.979
11:49:09|0.9798
11:49:09|0.9811
11:49:10|0.9816
11:49:12|0.9823
11:49:13|0.9827
11:49:15|0.984
11:49:16|0.9835
11:49:17|0.9844
11:49:17|0.9838
11:49:19|0.9814
11:49:20|0.9814
11:49:20|0.983
11:49:21|0.983
11:49:22|0.9837
11:49:23|0.9838
11:49:25|0.9845
11:49:26|0.9833
11:49:27|0.9833
11:49:27|0.9833
11:49:28|0.9842
11:49:30|0.9845
11:49:31|0.9834
11:49:32|0.9835
11:49:33|0.9834
11:49:34|0.9835
11:49:35|0.9842
11:49:36|0.9864
11:49:37|0.9876
11:49:38|0.9855
11:49:39|0.9827
11:49:40|0.9814
11:49:41|0.98
11:49:43|0.9809
11:49:44|0.982
11:49:46|0.9753
11:49:47|0.9708
11:49:49|0.9722
11:49:50|0.9738
11:49:51|0.9755
11:49:52|0.9758
11:49:53|0.9708
11:49:54|0.9724
11:49:55|0.9723
11:49:56|0.97
11:49:57|0.9717
11:49:58|0.9743
11:49:59|0.9747
11:50:00|0.9737
11:50:01|0.9737
11:50:02|0.9733
11:50:03|0.9745
11:50:04|0.9723
11:50:05|0.9735
11:50:06|0.974
11:50:07|0.9741
11:50:08|0.9743
11:50:09|0.9743
11:50:10|0.9738
11:50:11|0.9737
11:50:12|0.9722
11:50:13|0.9742
11:50:14|0.9712
11:50:15|0.972
11:50:16|0.974
11:50:17|0.9739
11:50:18|0.9744
11:50:19|0.9749
11:50:20|0.9735
11:50:21|0.9745
11:50:22|0.9744
11:50:23|0.9745
11:50:24|0.9728
11:50:25|0.9745
11:50:26|0.9729
11:50:27|0.9744
11:50:28|0.971
11:50:29|0.9722
11:50:30|0.9722
11:50:31|0.9733
11:50:32|0.9733
11:50:33|0.9725
11:50:34|0.9742
11:50:35|0.9736
11:50:37|0.9752
11:50:39|0.9745
11:50:39|0.9757
11:50:40|0.9759
11:50:41|0.976
11:50:43|0.9768
11:50:45|0.9767
11:50:45|0.9766
11:50:47|0.9766
11:50:48|0.977
11:50:49|0.977
11:50:50|0.9772
11:50:52|0.9769
11:50:53|0.9726
11:50:54|0.973
11:50:55|0.974
11:50:56|0.9741
11:50:56|0.9727
11:50:58|0.9739
11:50:59|0.9737
11:51:00|0.9737
11:51:02|0.9728
11:51:02|0.9727
11:51:03|0.9735
11:51:04|0.9735
11:51:05|0.9735
11:51:06|0.9735
11:51:07|0.9735
11:51:08|0.9729
11:51:09|0.9718
11:51:10|0.9718
11:51:11|0.9744
11:51:12|0.9743
11:51:13|0.9755
11:51:15|0.9753
11:51:16|0.9764
11:51:16|0.9748
11:51:17|0.9748
11:51:18|0.9741
11:51:19|0.975
11:51:20|0.975
11:51:21|0.9746
11:51:22|0.975
11:51:23|0.9768
11:51:24|0.9758
11:51:25|0.9748
11:51:26|0.9767
11:51:27|0.9762
11:51:28|0.9762
11:51:29|0.9762
11:51:30|0.9762
11:51:32|0.9773
11:51:33|0.9786
11:51:34|0.9808
11:51:35|0.9807
11:51:36|0.9801
11:51:38|0.9777
11:51:39|0.9799
11:51:40|0.9799
11:51:41|0.9779
11:51:42|0.9763
11:51:42|0.9784
11:51:44|0.9778
11:51:46|0.9775
11:51:47|0.9774
11:51:48|0.9766
11:51:49|0.9778
11:51:50|0.9775
11:51:51|0.9788
11:51:52|0.9781
11:51:53|0.9781
11:51:54|0.9781
11:51:56|0.9787
11:51:57|0.9796
11:51:57|0.9796
11:52:00|0.9794
11:52:00|0.98
11:52:01|0.98
11:52:02|0.9789
11:52:03|0.9792
11:52:04|0.9792
11:52:05|0.9792
11:52:06|0.98
11:52:07|0.9795
11:52:09|0.9786
11:52:10|0.9796
11:52:11|0.9796
11:52:11|0.9778
11:52:13|0.9797
11:52:14|0.9797
11:52:15|0.9796
11:52:16|0.9796
11:52:17|0.9796
11:52:18|0.9796
11:52:19|0.9796
11:52:20|0.9789
11:52:20|0.9765
11:52:22|0.9763
11:52:22|0.9767
11:52:23|0.9769
11:52:25|0.978
11:52:26|0.9782
11:52:27|0.9768
11:52:28|0.9767
11:52:29|0.9769
11:52:30|0.9748
11:52:31|0.9748
11:52:32|0.9791
11:52:33|0.9772
11:52:34|0.9772
11:52:35|0.9792
11:52:37|0.9798
11:52:37|0.98
11:52:38|0.9786
11:52:39|0.9787
11:52:40|0.98
11:52:41|0.98
11:52:42|0.9796
11:52:43|0.9801
11:52:45|0.9802
11:52:47|0.9801
11:52:48|0.981
11:52:49|0.9838
11:52:51|0.9885
11:52:52|0.9844
11:52:54|0.9865
11:52:54|0.985
11:52:55|0.9851
11:52:57|0.9864
11:52:59|0.9855
11:52:59|0.9813
11:53:00|0.9824
11:53:02|0.9802
11:53:03|0.9811
11:53:04|0.9811
11:53:05|0.9805
11:53:06|0.9801
11:53:07|0.9801
11:53:08|0.9821
11:53:09|0.9826
11:53:10|0.9835
11:53:11|0.9837
11:53:12|0.9833
11:53:13|0.9833
11:53:14|0.9833
11:53:15|0.985
11:53:16|0.985
11:53:18|0.9845
11:53:18|0.9845
11:53:19|0.9846
11:53:20|0.985
11:53:21|0.9845
11:53:22|0.9846
11:53:24|0.9845
11:53:24|0.9846
11:53:25|0.9846
11:53:26|0.985
11:53:27|0.9845
11:53:29|0.9846
11:53:29|0.9855
11:53:30|0.9865
11:53:31|0.9882
11:53:32|0.9874
11:53:33|0.9861
11:53:34|0.9859
11:53:35|0.9859
11:53:37|0.9837
11:53:38|0.9855
11:53:38|0.9846
11:53:39|0.9853
11:53:41|0.9864
11:53:41|0.9864
11:53:42|0.9861
11:53:43|0.9859
11:53:45|0.9862
11:53:47|0.9867
11:53:49|0.9868
11:53:51|0.9874
11:53:52|0.9867
11:53:53|0.9865
11:53:54|0.9868
11:53:55|0.9868
11:53:56|0.9894
11:53:57|0.989
11:53:58|0.9871
11:53:59|0.9887
11:54:00|0.9887
11:54:02|0.9888
11:54:02|0.9888
11:54:03|0.9876
11:54:04|0.9865
11:54:05|0.9865
11:54:06|0.9874
11:54:07|0.9868
11:54:08|0.9874
11:54:09|0.9875
11:54:10|0.9883
11:54:11|0.9892
11:54:12|0.9895
11:54:13|0.9883
11:54:14|0.9894
11:54:15|0.9886
11:54:16|0.9897
11:54:17|0.9889
11:54:18|0.9883
11:54:19|0.9884
11:54:20|0.9887
11:54:21|0.989
11:54:22|0.9892
11:54:23|0.9892
11:54:24|0.9892
11:54:25|0.9901
11:54:26|0.9911
11:54:27|0.9912
11:54:28|0.9921
11:54:30|0.9902
11:54:30|0.9905
11:54:31|0.9905
11:54:32|0.9902
11:54:33|0.9902
11:54:34|0.9907
11:54:35|0.9907
11:54:36|0.9899
11:54:37|0.9899
11:54:38|0.9919
11:54:40|0.9916
11:54:41|0.9916
11:54:42|0.9921
11:54:43|0.9899
11:54:44|0.9895
11:54:45|0.992
11:54:46|0.9915
11:54:48|0.9918
11:54:49|0.9918
11:54:50|0.9923
11:54:51|0.993
11:54:52|0.9932
11:54:53|0.9928
11:54:54|0.9935
11:54:55|0.9931
11:54:56|0.9928
11:54:57|0.9917
11:54:58|0.9933
11:54:59|0.9923
11:55:00|0.9929
11:55:01|0.9927
11:55:02|0.9927
11:55:03|0.9918
11:55:04|0.9928
11:55:06|0.9917
11:55:06|0.993
11:55:07|0.994
11:55:08|0.9946
11:55:10|0.9947
11:55:11|0.996
11:55:12|0.9964
11:55:13|0.9964
11:55:13|0.9978
11:55:15|0.9966
11:55:15|0.9988
11:55:17|0.9982
11:55:18|0.9988
11:55:19|0.9983
11:55:19|0.996
11:55:20|0.9969
11:55:22|0.9971
11:55:22|0.996
11:55:24|0.9968
11:55:24|0.9954
11:55:25|0.9969
11:55:26|0.9968
11:55:27|0.9974
11:55:28|0.996
11:55:29|0.9969
11:55:31|0.9986
11:55:32|0.9984
11:55:33|0.9988
11:55:34|0.9974
11:55:35|0.9968
11:55:35|0.9982
11:55:36|0.999
11:55:38|0.9991
11:55:38|0.9975
11:55:39|0.9989
11:55:40|0.998
11:55:42|0.999
11:55:43|0.9993
11:55:44|0.9994
11:55:44|0.9983
11:55:46|0.9987
11:55:47|0.9987
11:55:48|0.9983
11:55:49|0.9983
11:55:50|0.9984
11:55:51|0.9985
11:55:53|0.9984
11:55:54|0.999
11:55:55|0.9983
11:55:56|0.999
11:55:58|0.9995
11:55:59|0.9991
11:56:00|1.
11:56:01|0.9983
11:56:02|0.9998
11:56:03|0.9994
11:56:04|1.
11:56:04|0.9999
11:56:06|0.9986
11:56:07|0.9998
11:56:08|0.9977
11:56:09|1.
11:56:10|0.9982
11:56:11|0.9985
11:56:12|0.9995
11:56:13|1.
11:56:14|0.9984
11:56:15|0.9995
11:56:17|1.
11:56:17|1.
11:56:18|1.
11:56:19|0.9996
11:56:20|1.
11:56:21|1.
11:56:22|1.
11:56:23|1.
11:56:25|0.9989
11:56:25|0.9986
11:56:26|1.
11:56:27|0.9979
11:56:28|0.9979
11:56:29|0.9974
11:56:30|0.9978
11:56:31|0.9962
11:56:32|0.9962
11:56:33|0.9962
11:56:34|0.9975
11:56:35|0.9962
11:56:36|0.9971
11:56:37|0.9971
11:56:38|0.9969
11:56:39|0.9978
11:56:40|0.9988
11:56:41|0.9991
11:56:42|0.9979
11:56:44|0.997
11:56:44|0.997
11:56:45|0.9977
11:56:46|0.9978
11:56:47|0.9966
11:56:49|0.9984
11:56:50|0.9984
11:56:51|0.998
11:56:52|0.9977
11:56:53|0.9985
11:56:54|0.9982
11:56:55|0.9984
11:56:57|0.9965
11:56:58|0.9974
11:56:59|0.9954
11:57:00|0.9974
11:57:01|0.9966
11:57:02|0.9953
11:57:04|0.9913
11:57:04|0.992
11:57:06|0.9919
11:57:06|0.9927
11:57:07|0.9941
11:57:08|0.9921
11:57:09|0.9937
11:57:10|0.9935
11:57:11|0.9941
11:57:12|0.9924
11:57:14|0.9955
11:57:14|0.9953
11:57:15|0.9941
11:57:16|0.9959
11:57:17|0.995
11:57:18|0.9956
11:57:19|0.9967
11:57:20|0.9913
11:57:21|0.9954
11:57:22|0.9959
11:57:23|0.9968
11:57:24|0.9916
11:57:25|0.9955
11:57:26|0.9973
11:57:27|0.9973
11:57:28|0.9934
11:57:29|0.9939
11:57:30|0.9915
11:57:31|0.9931
11:57:32|0.9916
11:57:33|0.992
11:57:34|0.9914
11:57:35|0.9926
11:57:36|0.9906
11:57:37|0.9906
11:57:38|0.9902
11:57:39|0.9896
11:57:40|0.9891
11:57:41|0.9898
11:57:42|0.9915
11:57:43|0.9903
11:57:44|0.9907
11:57:45|0.9907
11:57:46|0.9881
11:57:47|0.9888
11:57:48|0.9888
11:57:50|0.9869
11:57:52|0.9886
11:57:52|0.9872
11:57:53|0.9883
11:57:54|0.9886
11:57:55|0.9872
11:57:56|0.9872
11:57:58|0.9872
11:57:58|0.9872
11:57:59|0.9867
11:58:00|0.9881
11:58:01|0.9867
11:58:03|0.9876
11:58:03|0.9876
11:58:05|0.9885
11:58:07|0.9868
11:58:07|0.9877
11:58:08|0.9891
11:58:09|0.9866
11:58:10|0.9866
11:58:11|0.9885
11:58:12|0.9885
11:58:13|0.9885
11:58:15|0.988
11:58:16|0.9878
11:58:17|0.9878
11:58:18|0.9878
11:58:19|0.9878
11:58:20|0.9878
11:58:21|0.9878
11:58:22|0.9878
11:58:23|0.9886
11:58:24|0.9886
11:58:25|0.9886
11:58:26|0.9888
11:58:27|0.9886
11:58:28|0.9895
11:58:30|0.9885
11:58:30|0.989
11:58:32|0.9885
11:58:32|0.9879
11:58:34|0.9879
11:58:34|0.9892
11:58:36|0.9877
11:58:37|0.9897
11:58:37|0.99
11:58:39|0.9883
11:58:40|0.99
11:58:41|0.9876
11:58:41|0.9872
11:58:43|0.9887
11:58:43|0.9887
11:58:45|0.9887
11:58:46|0.9887
11:58:47|0.9891
11:58:47|0.9893
11:58:48|0.9893
11:58:49|0.9876
11:58:50|0.9906
11:58:53|0.9886
11:58:54|0.9876
11:58:55|0.9877
11:58:56|0.99
11:58:57|0.9884
11:58:58|0.9883
11:58:59|0.9881
11:58:59|0.9871
11:59:01|0.986
11:59:02|0.9883
11:59:03|0.9863
11:59:04|0.986
11:59:05|0.9854
11:59:07|0.9853
11:59:08|0.9853
11:59:09|0.9827
11:59:10|0.984
11:59:11|0.9801
11:59:11|0.9821
11:59:13|0.9826
11:59:14|0.9821
11:59:15|0.9801
11:59:16|0.9815
11:59:17|0.9798
11:59:18|0.9797
11:59:19|0.9775
11:59:20|0.9789
11:59:21|0.9791
11:59:22|0.9789
11:59:23|0.9771
11:59:24|0.9765
11:59:25|0.9757
11:59:26|0.9771
11:59:27|0.9766
11:59:28|0.9768
11:59:29|0.975
11:59:30|0.975
11:59:31|0.975
11:59:32|0.9764
11:59:33|0.9764
11:59:34|0.9752
11:59:35|0.9753
11:59:36|0.9751
11:59:37|0.9752
11:59:38|0.976
11:59:39|0.976
11:59:40|0.9769
11:59:41|0.9752
11:59:42|0.9752
11:59:43|0.976
11:59:44|0.9755
11:59:45|0.9755
11:59:46|0.9764
11:59:47|0.9756
11:59:48|0.9761
11:59:49|0.976
11:59:50|0.9767
11:59:52|0.9755
11:59:54|0.9766
11:59:54|0.9755
11:59:56|0.9757
11:59:58|0.976
12:00:00|0.9757
12:00:01|0.9751
12:00:02|0.977
12:00:03|0.9759
12:00:04|0.9787
12:00:05|0.9786
12:00:06|0.9787
12:00:07|0.978
12:00:08|0.9783
12:00:09|0.9782
12:00:10|0.9782
12:00:11|0.9781
12:00:12|0.9781
12:00:13|0.98
12:00:14|0.9803
12:00:15|0.9781
12:00:16|0.9803
12:00:17|0.9783
12:00:18|0.9803
12:00:19|0.9796
12:00:20|0.98
12:00:21|0.9802
12:00:22|0.9797
12:00:23|0.9803
12:00:24|0.9803
12:00:25|0.9804
12:00:26|0.9808
12:00:27|0.9811
12:00:28|0.9811
12:00:29|0.9809
12:00:30|0.9811
12:00:31|0.9808
12:00:32|0.9803
12:00:33|0.979
12:00:34|0.9828
12:00:35|0.9816
12:00:36|0.9838
12:00:37|0.9839
12:00:38|0.9858
12:00:39|0.9858
12:00:40|0.9843
12:00:41|0.9847
12:00:42|0.985
12:00:43|0.9858
12:00:44|0.9882
12:00:45|0.9883
12:00:46|0.9802
12:00:47|0.9795
12:00:48|0.9798
12:00:49|0.9804
12:00:50|0.9812
12:00:51|0.9819
12:00:52|0.9821
12:00:54|0.9815
12:00:55|0.9831
12:00:57|0.9845
12:00:57|0.9847
12:00:59|0.9852
12:01:00|0.9852
12:01:01|0.9841
12:01:02|0.9783
12:01:03|0.9778
12:01:05|0.977
12:01:06|0.977
12:01:06|0.9792
12:01:07|0.9778
12:01:08|0.9809
12:01:09|0.9811
12:01:10|0.979
12:01:12|0.979
12:01:12|0.9808
12:01:13|0.979
12:01:15|0.9784
12:01:15|0.9803
12:01:16|0.9787
12:01:17|0.9788
12:01:18|0.9788
12:01:19|0.9786
12:01:20|0.9786
12:01:22|0.9802
12:01:22|0.9802
12:01:23|0.9802
12:01:24|0.9802
12:01:25|0.9794
12:01:26|0.9771
12:01:27|0.9797
12:01:28|0.9788
12:01:29|0.9773
12:01:30|0.977
12:01:31|0.977
12:01:32|0.977
12:01:33|0.9767
12:01:34|0.9759
12:01:35|0.9773
12:01:36|0.977
12:01:37|0.9744
12:01:39|0.9767
12:01:40|0.9742
12:01:41|0.9742
12:01:42|0.973
12:01:43|0.9735
12:01:44|0.974
12:01:45|0.9726
12:01:46|0.9699
12:01:47|0.9699
12:01:49|0.9699
12:01:49|0.9685
12:01:50|0.9699
12:01:51|0.9688
12:01:52|0.9707
12:01:54|0.9705
12:01:56|0.9706
12:01:58|0.9712
12:01:59|0.972
12:02:00|0.9713
12:02:02|0.9728
12:02:02|0.9722
12:02:03|0.9722
12:02:04|0.9722
12:02:06|0.973
12:02:06|0.973
12:02:08|0.9723
12:02:09|0.9723
12:02:10|0.973
12:02:11|0.9725
12:02:12|0.9738
12:02:14|0.9734
12:02:14|0.972
12:02:15|0.9727
12:02:16|0.9734
12:02:17|0.9731
12:02:18|0.9733
12:02:19|0.975
12:02:20|0.9736
12:02:21|0.9747
12:02:22|0.973
12:02:23|0.973
12:02:24|0.9746
12:02:25|0.9726
12:02:26|0.9726
12:02:27|0.9726
12:02:28|0.972
12:02:29|0.973
12:02:30|0.973
12:02:31|0.973
12:02:32|0.973
12:02:33|0.9725
12:02:34|0.9722
12:02:35|0.9722
12:02:37|0.9722
12:02:37|0.9739
12:02:38|0.9739
12:02:39|0.9723
12:02:41|0.9725
12:02:42|0.9736
12:02:43|0.9736
12:02:44|0.9724
12:02:45|0.9724
12:02:46|0.9737
12:02:47|0.9724
12:02:48|0.9724
12:02:49|0.9724
12:02:50|0.9724
12:02:51|0.9726
12:02:52|0.9726
12:02:53|0.9726
12:02:54|0.9723
12:02:56|0.9726
12:02:56|0.9726
12:02:58|0.9726
12:02:59|0.9726
12:03:01|0.9726
12:03:02|0.9726
12:03:03|0.9724
12:03:04|0.9737
12:03:05|0.9737
12:03:06|0.9734
12:03:07|0.9734
12:03:08|0.9734
12:03:10|0.9734
12:03:10|0.9734
12:03:11|0.9739
12:03:12|0.9739
12:03:13|0.9732
12:03:14|0.9732
12:03:15|0.9728
12:03:16|0.9736
12:03:17|0.9741
12:03:18|0.9739
12:03:19|0.9739
12:03:20|0.9739
12:03:21|0.974
12:03:22|0.9742
12:03:23|0.9742
12:03:24|0.9741
12:03:25|0.9733
12:03:26|0.9733
12:03:27|0.974
12:03:28|0.9754
12:03:29|0.9742
12:03:30|0.9742
12:03:32|0.9757
12:03:32|0.9754
12:03:33|0.9786
12:03:34|0.9788
12:03:35|0.9785
12:03:36|0.9785
12:03:37|0.9786
12:03:38|0.9774
12:03:39|0.9774
12:03:40|0.9785
12:03:41|0.9782
12:03:42|0.9788
12:03:43|0.9788
12:03:44|0.9778
12:03:45|0.9788
12:03:46|0.9788
12:03:47|0.9788
12:03:48|0.9787
12:03:49|0.9779
12:03:51|0.9778
12:03:51|0.9777
12:03:52|0.9781
12:03:53|0.9752
12:03:54|0.9761
12:03:56|0.9753
12:03:57|0.9753
12:03:58|0.9776
12:03:59|0.9756
12:04:01|0.976
12:04:01|0.9781
12:04:02|0.9782
12:04:05|0.9782
12:04:06|0.9783
12:04:07|0.9783
12:04:08|0.9787
12:04:09|0.9787
12:04:10|0.9787
12:04:11|0.9788
12:04:12|0.9788
12:04:13|0.9788
12:04:14|0.9788
12:04:16|0.9788
12:04:17|0.9788
12:04:17|0.9788
12:04:19|0.9785
12:04:19|0.9785
12:04:21|0.9788
12:04:21|0.9783
12:04:23|0.9783
12:04:23|0.9788
12:04:25|0.9788
12:04:25|0.9788
12:04:27|0.9793
12:04:28|0.9799
12:04:28|0.9799
12:04:29|0.9799
12:04:30|0.9788
12:04:31|0.9788
12:04:32|0.9789
12:04:33|0.9799
12:04:34|0.9789
12:04:36|0.9789
12:04:37|0.9789
12:04:38|0.9788
12:04:38|0.9791
12:04:40|0.9791
12:04:40|0.978
12:04:41|0.9791
12:04:42|0.9799
12:04:43|0.979
12:04:44|0.9799
12:04:46|0.9799
12:04:46|0.9799
12:04:47|0.9795
12:04:48|0.9799
12:04:49|0.9799
12:04:51|0.9799
12:04:51|0.9809
12:04:52|0.9807
12:04:53|0.9807
12:04:55|0.985
12:04:55|0.9835
12:04:57|0.9839
12:04:59|0.9841
12:05:00|0.9841
12:05:01|0.9841
12:05:03|0.9866
12:05:04|0.9855
12:05:04|0.9864
12:05:05|0.9864
12:05:07|0.9858
12:05:08|0.9871
12:05:09|0.9864
12:05:10|0.9864
12:05:11|0.9881
12:05:12|0.9899
12:05:13|0.9893
12:05:14|0.9891
12:05:15|0.992
12:05:16|0.9911
12:05:16|0.9919
12:05:19|0.9943
12:05:19|0.9933
12:05:20|0.9895
12:05:21|0.9891
12:05:22|0.9897
12:05:23|0.9887
12:05:24|0.99
12:05:25|0.9877
12:05:26|0.9877
12:05:27|0.9887
12:05:28|0.9892
12:05:29|0.9927
12:05:30|0.9928
12:05:31|0.9928
12:05:32|0.9932
12:05:33|0.9906
12:05:34|0.9929
12:05:35|0.9909
12:05:36|0.9909
12:05:37|0.9917
12:05:38|0.9937
12:05:39|0.9929
12:05:40|0.9928
12:05:41|0.9927
12:05:42|0.9927
12:05:43|0.9929
12:05:44|0.9941
12:05:45|0.9941
12:05:46|0.9941
12:05:47|0.9933
12:05:48|0.9933
12:05:49|0.9937
12:05:50|0.9941
12:05:51|0.9944
12:05:52|0.9943
12:05:54|0.9957
12:05:54|0.9942
12:05:55|0.9955
12:05:57|0.9941
12:05:58|0.9952
12:05:58|0.9944
12:06:00|0.9952
12:06:01|0.994
12:06:02|0.994
12:06:04|0.994
12:06:06|0.996
12:06:06|0.9947
12:06:08|0.9947
12:06:10|0.9952
12:06:10|0.995
12:06:11|0.9957
12:06:12|0.996
12:06:13|0.9952
12:06:14|0.9943
12:06:15|0.9949
12:06:16|0.9949
12:06:17|0.9958
12:06:18|0.9958
12:06:19|0.9961
12:06:20|0.9949
12:06:21|0.9975
12:06:22|0.9975
12:06:23|0.9967
12:06:24|0.9967
12:06:25|0.9965
12:06:26|0.9975
12:06:27|0.9975
12:06:28|0.9975
12:06:29|0.9975
12:06:30|0.9976
12:06:31|0.9976
12:06:32|0.9977
12:06:33|0.9979
12:06:34|0.9979
12:06:35|0.9971
12:06:36|0.998
12:06:37|0.9978
12:06:38|0.9988
12:06:39|0.9988
12:06:40|0.999
12:06:41|0.9988
12:06:42|0.9973
12:06:43|0.9968
12:06:44|0.9976
12:06:45|0.9978
12:06:46|0.9979
12:06:47|0.9969
12:06:48|0.9959
12:06:49|0.9975
12:06:50|0.9977
12:06:51|0.998
12:06:52|0.9979
12:06:53|0.998
12:06:54|0.9976
12:06:55|0.9976
12:06:56|0.9961
12:06:57|0.996
12:06:59|0.9961
12:07:01|0.9965
12:07:02|0.9965
12:07:03|0.9959
12:07:03|0.9952
12:07:05|0.9954
12:07:06|0.9963
12:07:07|0.9973
12:07:07|0.9973
12:07:09|0.9926
12:07:10|0.9954
12:07:11|0.9912
12:07:12|0.9917
12:07:13|0.9921
12:07:14|0.9923
12:07:15|0.9924
12:07:16|0.9924
12:07:17|0.997
12:07:18|0.9958
12:07:19|0.9962
12:07:21|0.9958
12:07:21|0.9958
12:07:22|0.9928
12:07:23|0.9921
12:07:24|0.9909
12:07:26|0.9913
12:07:26|0.9926
12:07:28|0.9923
12:07:29|0.9962
12:07:29|0.9972
12:07:32|0.9972
12:07:32|0.9962
12:07:33|0.9969
12:07:34|0.9946
12:07:35|0.9952
12:07:36|0.9938
12:07:37|0.9938
12:07:38|0.9938
12:07:39|0.9938
12:07:41|0.9947
12:07:41|0.9943
12:07:43|0.9945
12:07:43|0.9961
12:07:44|0.9963
12:07:45|0.9948
12:07:46|0.9962
12:07:47|0.9929
12:07:48|0.9942
12:07:49|0.9957
12:07:50|0.9957
12:07:51|0.9962
12:07:52|0.9956
12:07:53|0.996
12:07:54|0.996
12:07:55|0.9951
12:07:56|0.9951
12:07:57|0.9951
12:07:58|0.9951
12:08:00|0.996
12:08:02|0.9962
12:08:03|0.9967
12:08:05|0.9968
12:08:06|0.9962
12:08:07|0.9962
12:08:08|0.9973
12:08:09|0.9963
12:08:10|0.995
12:08:11|0.995
12:08:12|0.995
12:08:13|0.995
12:08:15|0.9962
12:08:16|0.9953
12:08:17|0.9953
12:08:18|0.9953
12:08:19|0.9953
12:08:20|0.9959
12:08:21|0.9962
12:08:21|0.9962
12:08:23|0.9975
12:08:24|0.9982
12:08:25|0.9985
12:08:26|0.9976
12:08:26|0.9982
12:08:28|0.9972
12:08:29|0.9989
12:08:30|0.999
12:08:31|0.999
12:08:32|0.999
12:08:33|0.998
12:08:34|0.9978
12:08:35|0.9978
12:08:36|0.9978
12:08:37|0.9987
12:08:38|0.9979
12:08:39|0.9989
12:08:40|0.999
12:08:41|0.999
12:08:42|0.9991
12:08:43|0.9998
12:08:44|0.9999
12:08:44|0.9991
12:08:46|1.
12:08:47|1.0004
12:08:48|1.0007
12:08:49|1.001
12:08:50|1.001
12:08:51|1.001
12:08:52|0.9996
12:08:53|0.9999
12:08:54|1.001
12:08:55|0.9998
12:08:56|1.0011
12:08:57|0.9994
12:08:58|0.9998
12:08:59|1.001
12:09:00|1.0009
12:09:02|1.0021
12:09:04|1.0014
12:09:04|1.0021
12:09:05|1.0013
12:09:06|1.003
12:09:07|1.0031
12:09:08|1.0035
12:09:09|1.0042
12:09:10|1.0036
12:09:11|1.0039
12:09:12|1.0047
12:09:13|1.0038
12:09:14|1.0048
12:09:15|1.0052
12:09:16|1.006
12:09:17|1.0055
12:09:18|1.0057
12:09:20|1.007
12:09:20|1.0057
12:09:22|1.007
12:09:23|1.0067
12:09:24|1.007
12:09:26|1.0066
12:09:26|1.0071
12:09:27|1.0072
12:09:28|1.0072
12:09:29|1.0059
12:09:30|1.0058
12:09:31|1.0077
12:09:32|1.0082
12:09:33|1.008
12:09:34|1.01
12:09:35|1.01
12:09:36|1.0115
12:09:37|1.0093
12:09:38|1.0107
12:09:39|1.0117
12:09:40|1.0083
12:09:41|1.0116
12:09:43|1.0105
12:09:43|1.0109
12:09:44|1.0111
12:09:46|1.0117
12:09:46|1.0115
12:09:48|1.0117
12:09:48|1.012
12:09:49|1.012
12:09:50|1.012
12:09:52|1.0119
12:09:52|1.012
12:09:54|1.0116
12:09:55|1.0124
12:09:55|1.0136
12:09:57|1.0141
12:09:58|1.0123
12:09:59|1.0134
12:09:59|1.0101
12:10:00|1.0128
12:10:02|1.0123
12:10:04|1.0136
12:10:06|1.0117
12:10:07|1.0126
12:10:08|1.0143
12:10:09|1.0134
12:10:10|1.0131
12:10:12|1.0145
12:10:12|1.0121
12:10:13|1.0131
12:10:14|1.0119
12:10:15|1.0104
12:10:16|1.0106
12:10:17|1.011
12:10:18|1.0087
12:10:19|1.0068
12:10:20|1.006
12:10:21|1.0058
12:10:22|1.0059
12:10:23|1.0067
12:10:24|1.0053
12:10:25|1.005
12:10:26|1.0043
12:10:27|1.0034
12:10:28|1.0037
12:10:29|1.0016
12:10:30|1.0034
12:10:31|1.0025
12:10:32|1.0052
12:10:33|1.0011
12:10:34|1.0038
12:10:35|1.0029
12:10:36|1.0037
12:10:37|1.0024
12:10:38|1.0025
12:10:39|1.0023
12:10:40|1.0033
12:10:41|1.0023
12:10:42|1.0021
12:10:43|1.0028
12:10:44|1.0027
12:10:45|1.0037
12:10:47|1.0037
12:10:47|1.0021
12:10:48|1.0021
12:10:49|1.0015
12:10:50|1.0016
12:10:51|1.0017
12:10:52|1.0015
12:10:53|1.0012
12:10:54|1.0012
12:10:55|1.0014
12:10:56|1.0012
12:10:57|1.0015
12:10:58|1.0018
12:10:59|1.0018
12:11:00|1.0012
12:11:01|1.0002
12:11:03|0.998
12:11:04|0.997
12:11:05|0.9969
12:11:06|0.9972
12:11:07|0.9964
12:11:08|0.9971
12:11:09|0.9974
12:11:10|0.9972
12:11:11|0.9973
12:11:12|0.9985
12:11:13|0.9979
12:11:14|0.9981
12:11:15|0.9995
12:11:16|0.9998
12:11:17|0.9985
12:11:18|0.999
12:11:19|0.9996
12:11:20|0.9996
12:11:21|0.9992
12:11:23|0.9991
12:11:23|0.9998
12:11:24|1.
12:11:25|0.999
12:11:26|0.9992
12:11:27|0.9992
12:11:28|0.9994
12:11:29|0.9999
12:11:30|0.9991
12:11:31|0.9996
12:11:32|0.9996
12:11:33|0.9999
12:11:34|0.9999
12:11:35|0.9996
12:11:36|0.999
12:11:38|1.
12:11:38|1.
12:11:40|0.9994
12:11:41|1.0007
12:11:42|1.0003
12:11:43|1.0004
12:11:43|1.0004
12:11:45|1.0014
12:11:45|1.0016
12:11:46|1.0016
12:11:48|1.0008
12:11:49|1.001
12:11:49|1.0044
12:11:51|1.0034
12:11:51|1.0051
12:11:53|1.0046
12:11:54|1.0035
12:11:55|1.0039
12:11:56|1.0041
12:11:56|1.0052
12:11:58|1.0047
12:11:59|1.0048
12:12:00|1.0059
12:12:01|1.0063
12:12:01|1.0067
12:12:02|1.0062
12:12:05|1.0061
12:12:05|1.0067
12:12:08|1.0073
12:12:08|1.0064
12:12:10|1.0062
12:12:11|1.0068
12:12:12|1.0064
12:12:13|1.0077
12:12:14|1.0065
12:12:15|1.0071
12:12:16|1.0081
12:12:17|1.0078
12:12:18|1.0079
12:12:19|1.0077
12:12:20|1.0077
12:12:21|1.0079
12:12:22|1.0084
12:12:23|1.0077
12:12:24|1.0077
12:12:25|1.0077
12:12:26|1.0077
12:12:27|1.0077
12:12:28|1.0071
12:12:29|1.0082
12:12:30|1.0074
12:12:31|1.0064
12:12:32|1.0064
12:12:33|1.0062
12:12:34|1.006
12:12:35|1.0066
12:12:36|1.0047
12:12:37|1.0052
12:12:38|1.0029
12:12:39|1.0028
12:12:40|1.0004
12:12:41|1.0009
12:12:42|1.0004
12:12:43|0.9995
12:12:44|0.9995
12:12:45|0.9973
12:12:46|0.998
12:12:47|0.9995
12:12:48|0.9971
12:12:49|0.9982
12:12:50|0.9988
12:12:51|1.0012
12:12:52|1.0012
12:12:53|0.9995
12:12:54|0.9992
12:12:55|0.9994
12:12:56|0.9973
12:12:57|0.998
12:12:58|0.9976
12:12:59|1.0017
12:13:00|0.9982
12:13:01|0.9982
12:13:02|0.9984
12:13:03|0.9989
12:13:04|0.9973
12:13:06|0.9988
12:13:07|0.9985
12:13:08|0.9992
12:13:09|0.9992
12:13:10|0.9974
12:13:11|0.9973
12:13:12|0.9959
12:13:13|0.9978
12:13:14|0.9959
12:13:15|0.9962
12:13:16|0.9973
12:13:17|0.9973
12:13:18|0.998
12:13:19|0.998
12:13:20|0.996
12:13:21|0.9958
12:13:22|0.9963
12:13:23|0.9968
12:13:24|0.9968
12:13:25|1.0001
12:13:26|0.9985
12:13:27|0.9986
12:13:28|0.9963
12:13:29|0.9976
12:13:30|0.9976
12:13:31|0.9973
12:13:32|0.9981
12:13:33|0.9971
12:13:34|0.9981
12:13:35|0.9985
12:13:36|0.9986
12:13:37|0.9986
12:13:38|1.
12:13:39|0.9989
12:13:40|0.9997
12:13:41|0.9998
12:13:42|1.0013
12:13:43|1.003
12:13:44|1.0029
12:13:45|1.004
12:13:46|1.0039
12:13:48|1.0048
12:13:48|1.006
12:13:50|1.008
12:13:51|1.0084
12:13:52|1.0075
12:13:53|1.0083
12:13:53|1.0089
12:13:55|1.01
12:13:56|1.0099
12:13:57|1.0116
12:13:58|1.0105
12:13:59|1.0114
12:14:00|1.0133
12:14:01|1.0113
12:14:01|1.0133
12:14:03|1.013
12:14:04|1.0123
12:14:05|1.0133
12:14:07|1.0168
12:14:09|1.0157
12:14:10|1.0177
12:14:11|1.018
12:14:12|1.0144
12:14:13|1.0188
12:14:15|1.0181
12:14:16|1.0174
12:14:17|1.0187
12:14:18|1.019
12:14:18|1.0186
12:14:20|1.0189
12:14:21|1.0184
12:14:21|1.019
12:14:23|1.02
12:14:24|1.0178
12:14:25|1.0194
12:14:25|1.0206
12:14:27|1.0216
12:14:28|1.0206
12:14:29|1.0223
12:14:29|1.0223
12:14:30|1.0223
12:14:31|1.0223
12:14:33|1.0223
12:14:34|1.0223
12:14:34|1.0226
12:14:35|1.0234
12:14:36|1.0219
12:14:38|1.0223
12:14:38|1.0223
12:14:40|1.0221
12:14:40|1.0234
12:14:41|1.0234
12:14:42|1.0233
12:14:44|1.0231
12:14:44|1.0202
12:14:45|1.0216
12:14:47|1.0204
12:14:48|1.0219
12:14:48|1.0221
12:14:49|1.0205
12:14:50|1.0232
12:14:51|1.0254
12:14:52|1.0256
12:14:53|1.0254
12:14:55|1.0268
12:14:55|1.0261
12:14:56|1.0249
12:14:58|1.0259
12:14:58|1.0258
12:14:59|1.0237
12:15:01|1.0246
12:15:02|1.0236
12:15:02|1.0248
12:15:04|1.0224
12:15:04|1.0225
12:15:05|1.0246
12:15:08|1.0261
12:15:09|1.0262
12:15:10|1.0223
12:15:11|1.0257
12:15:12|1.0228
12:15:13|1.0255
12:15:14|1.0238
12:15:15|1.0256
12:15:16|1.0235
12:15:17|1.0222
12:15:18|1.0201
12:15:19|1.0227
12:15:20|1.0184
12:15:21|1.0215
12:15:22|1.0205
12:15:23|1.021
12:15:25|1.0191
12:15:25|1.0174
12:15:27|1.0196
12:15:27|1.0152
12:15:28|1.0151
12:15:30|1.015
12:15:30|1.0179
12:15:32|1.0147
12:15:33|1.0166
12:15:34|1.0165
12:15:34|1.017
12:15:36|1.0174
12:15:36|1.018
12:15:37|1.018
12:15:38|1.0177
12:15:39|1.0169
12:15:40|1.0166
12:15:42|1.0166
12:15:43|1.018
12:15:44|1.017
12:15:45|1.018
12:15:46|1.018
12:15:47|1.0174
12:15:48|1.0287
12:15:49|1.0289
12:15:50|1.029
12:15:51|1.029
12:15:52|1.029
12:15:53|1.029
12:15:54|1.029
12:15:55|1.0289
12:15:56|1.029
12:15:57|1.0279
12:15:58|1.0286
12:15:59|1.0273
12:16:00|1.0264
12:16:01|1.0289
12:16:02|1.0287
12:16:03|1.0284
12:16:04|1.029
12:16:05|1.0278
12:16:06|1.029
12:16:07|1.028
12:16:09|1.0284
12:16:10|1.0275
12:16:11|1.0296
12:16:12|1.029
12:16:12|1.0314
12:16:15|1.0313
12:16:16|1.0332
12:16:17|1.0346
12:16:18|1.035
12:16:19|1.0334
12:16:20|1.0347
12:16:21|1.0344
12:16:22|1.0335
12:16:23|1.0346
12:16:24|1.0335
12:16:25|1.0344
12:16:26|1.0379
12:16:27|1.0346
12:16:28|1.0359
12:16:29|1.0351
12:16:30|1.035
12:16:31|1.0356
12:16:31|1.0363
12:16:32|1.0359
12:16:34|1.0341
12:16:35|1.0341
12:16:36|1.0355
12:16:37|1.0377
12:16:38|1.0362
12:16:39|1.0379
12:16:40|1.0379
12:16:40|1.0384
12:16:41|1.037
12:16:43|1.0395
12:16:44|1.0381
12:16:45|1.0399
12:16:46|1.0386
12:16:47|1.0387
12:16:47|1.0395
12:16:48|1.0399
12:16:50|1.0384
12:16:51|1.04
12:16:52|1.0395
12:16:53|1.0398
12:16:54|1.039
12:16:55|1.04
12:16:56|1.04
12:16:57|1.0376
12:16:58|1.0372
12:16:59|1.036
12:17:00|1.0366
12:17:01|1.0351
12:17:03|1.0361
12:17:03|1.0363
12:17:04|1.0364
12:17:05|1.036
12:17:06|1.0359
12:17:07|1.036
12:17:10|1.04
12:17:11|1.0377
12:17:12|1.038
12:17:12|1.0391
12:17:14|1.0384
12:17:16|1.0402
12:17:16|1.0422
12:17:18|1.04
12:17:19|1.039
12:17:20|1.0388
12:17:22|1.0384
12:17:22|1.0363
12:17:23|1.0365
12:17:24|1.0377
12:17:25|1.0376
12:17:27|1.037
12:17:28|1.0372
12:17:29|1.0369
12:17:30|1.035
12:17:31|1.0343
12:17:32|1.0356
12:17:33|1.035
12:17:34|1.0353
12:17:35|1.0318
12:17:36|1.034
12:17:37|1.0331
12:17:38|1.03
12:17:38|1.0348
12:17:39|1.036
12:17:41|1.0342
12:17:42|1.0338
12:17:43|1.0338
12:17:43|1.0345
12:17:45|1.0324
12:17:46|1.0332
12:17:46|1.0335
12:17:48|1.0322
12:17:49|1.0336
12:17:50|1.033
12:17:51|1.0314
12:17:52|1.0317
12:17:53|1.033
12:17:54|1.0336
12:17:55|1.0336
12:17:56|1.0325
12:17:56|1.0325
12:17:58|1.0334
12:17:59|1.0317
12:18:00|1.033
12:18:01|1.033
12:18:03|1.0317
12:18:03|1.0329
12:18:05|1.0319
12:18:05|1.0317
12:18:07|1.0331
12:18:07|1.034
12:18:09|1.0339
12:18:10|1.0326
12:18:12|1.0318
12:18:13|1.0321
12:18:14|1.0309
12:18:16|1.0347
12:18:16|1.035
12:18:18|1.0354
12:18:19|1.0354
12:18:20|1.0355
12:18:21|1.0353
12:18:22|1.0302
12:18:23|1.0317
12:18:24|1.0318
12:18:25|1.0307
12:18:26|1.0309
12:18:27|1.0305
12:18:28|1.0305
12:18:29|1.0311
12:18:30|1.0316
12:18:31|1.0305
12:18:32|1.0331
12:18:33|1.0332
12:18:34|1.0332
12:18:35|1.0356
12:18:36|1.0332
12:18:37|1.0336
12:18:38|1.0323
12:18:39|1.0323
12:18:40|1.0326
12:18:41|1.0326
12:18:42|1.0307
12:18:43|1.0329
12:18:43|1.0312
12:18:45|1.0312
12:18:46|1.0322
12:18:47|1.031
12:18:48|1.0326
12:18:49|1.0319
12:18:50|1.0329
12:18:51|1.0327
12:18:52|1.0323
12:18:53|1.0323
12:18:53|1.0312
12:18:55|1.0312
12:18:56|1.0323
12:18:57|1.0321
12:18:58|1.0328
12:18:59|1.0335
12:19:00|1.0335
12:19:00|1.0321
12:19:02|1.0321
12:19:03|1.0331
12:19:04|1.0333
12:19:05|1.0325
12:19:06|1.0332
12:19:07|1.0317
12:19:08|1.0335
12:19:09|1.0323
12:19:10|1.0333
12:19:12|1.0312
12:19:13|1.0323
12:19:14|1.0315
12:19:15|1.0313
12:19:16|1.0322
12:19:17|1.0321
12:19:18|1.0321
12:19:19|1.0323
12:19:20|1.0323
12:19:21|1.0334
12:19:21|1.0317
12:19:23|1.0317
12:19:24|1.0317
12:19:25|1.0317
12:19:26|1.0316
12:19:27|1.0306
12:19:28|1.0315
12:19:29|1.0317
12:19:31|1.032
12:19:31|1.032
12:19:32|1.032
12:19:33|1.0304
12:19:35|1.0302
12:19:36|1.0313
12:19:36|1.0314
12:19:37|1.0314
12:19:39|1.0314
12:19:40|1.0311
12:19:41|1.0299
12:19:42|1.0257
12:19:43|1.0293
12:19:44|1.0241
12:19:45|1.0243
12:19:45|1.0238
12:19:47|1.0235
12:19:48|1.02
12:19:49|1.0199
12:19:50|1.02
12:19:51|1.0209
12:19:51|1.0218
12:19:53|1.0239
12:19:54|1.0236
12:19:55|1.025
12:19:55|1.0253
12:19:56|1.0236
12:19:58|1.0241
12:19:59|1.0241
12:20:00|1.0222
12:20:01|1.0242
12:20:02|1.0258
12:20:02|1.0242
12:20:04|1.0221
12:20:05|1.0242
12:20:06|1.0252
12:20:07|1.0239
12:20:08|1.0248
12:20:09|1.0248
12:20:10|1.0248
12:20:10|1.0236
12:20:13|1.0245
12:20:13|1.023
12:20:14|1.0245
12:20:16|1.0247
12:20:17|1.0233
12:20:18|1.024
12:20:19|1.0236
12:20:20|1.022
12:20:21|1.0233
12:20:22|1.0234
12:20:23|1.0204
12:20:24|1.0203
12:20:25|1.022
12:20:26|1.0202
12:20:27|1.0191
12:20:28|1.0218
12:20:29|1.0195
12:20:30|1.0188
12:20:31|1.0218
12:20:32|1.0206
12:20:33|1.0218
12:20:35|1.0218
12:20:36|1.022
12:20:36|1.0194
12:20:37|1.0205
12:20:38|1.0205
12:20:40|1.0189
12:20:40|1.0177
12:20:41|1.0157
12:20:42|1.0164
12:20:44|1.0167
12:20:45|1.0156
12:20:46|1.016
12:20:46|1.0146
12:20:47|1.0168
12:20:48|1.0143
12:20:49|1.0169
12:20:50|1.0196
12:20:52|1.0177
12:20:53|1.0192
12:20:54|1.0193
12:20:54|1.0179
12:20:55|1.018
12:20:57|1.022
12:20:57|1.0219
12:20:59|1.0201
12:21:00|1.0221
12:21:01|1.021
12:21:01|1.0207
12:21:03|1.0224
12:21:03|1.0221
12:21:04|1.0218
12:21:05|1.0179
12:21:06|1.0179
12:21:08|1.0195
12:21:08|1.019
12:21:09|1.019
12:21:10|1.0172
12:21:11|1.02
12:21:13|1.019
12:21:15|1.0177
12:21:17|1.02
12:21:17|1.019
12:21:18|1.022
12:21:20|1.0241
12:21:20|1.0237
12:21:21|1.0198
12:21:22|1.0211
12:21:23|1.0218
12:21:24|1.0226
12:21:26|1.024
12:21:27|1.0246
12:21:28|1.0231
12:21:29|1.0232
12:21:30|1.0231
12:21:31|1.023
12:21:32|1.0231
12:21:33|1.0243
12:21:34|1.0246
12:21:35|1.0236
12:21:36|1.0231
12:21:36|1.0221
12:21:38|1.0236
12:21:39|1.0236
12:21:40|1.0222
12:21:40|1.0231
12:21:42|1.0231
12:21:43|1.0247
12:21:44|1.0235
12:21:45|1.0252
12:21:46|1.0249
12:21:48|1.0255
12:21:48|1.0246
12:21:49|1.0261
12:21:50|1.0272
12:21:51|1.0272
12:21:52|1.0261
12:21:53|1.0271
12:21:54|1.0271
12:21:55|1.0291
12:21:56|1.0308
12:21:57|1.0323
12:21:58|1.0323
12:21:59|1.0332
12:22:00|1.0317
12:22:01|1.032
12:22:02|1.0388
12:22:03|1.0417
12:22:04|1.0413
12:22:05|1.0401
12:22:06|1.0419
12:22:07|1.0431
12:22:08|1.0433
12:22:09|1.0445
12:22:10|1.0438
12:22:11|1.0463
12:22:12|1.0438
12:22:14|1.0406
12:22:16|1.0456
12:22:17|1.0447
12:22:18|1.0442
12:22:20|1.0478
12:22:21|1.0458
12:22:22|1.0447
12:22:23|1.0443
12:22:24|1.0488
12:22:25|1.0471
12:22:26|1.0445
12:22:27|1.0445
12:22:28|1.0471
12:22:29|1.0458
12:22:30|1.0477
12:22:31|1.0458
12:22:32|1.0464
12:22:33|1.0456
12:22:34|1.0479
12:22:35|1.0473
12:22:36|1.0468
12:22:37|1.0465
12:22:38|1.0496
12:22:39|1.0467
12:22:40|1.0457
12:22:41|1.0459
12:22:42|1.0471
12:22:43|1.0487
12:22:44|1.0473
12:22:45|1.05
12:22:46|1.0487
12:22:47|1.0456
12:22:48|1.0466
12:22:49|1.0459
12:22:50|1.0485
12:22:52|1.0489
12:22:52|1.0492
12:22:54|1.0455
12:22:54|1.0455
12:22:55|1.0468
12:22:56|1.0472
12:22:57|1.0482
12:22:58|1.0485
12:22:59|1.0487
12:23:00|1.0474
12:23:01|1.0498
12:23:03|1.0495
12:23:04|1.0522
12:23:05|1.0532
12:23:06|1.0512
12:23:07|1.0545
12:23:07|1.0556
12:23:08|1.0585
12:23:10|1.0569
12:23:10|1.0542
12:23:12|1.0563
12:23:12|1.0578
12:23:14|1.0578
12:23:15|1.0573
12:23:16|1.0566
12:23:18|1.0562
12:23:19|1.058
12:23:20|1.0551
12:23:22|1.0517
12:23:23|1.0536
12:23:24|1.0544
12:23:25|1.0523
12:23:26|1.0517
12:23:27|1.0537
12:23:28|1.0528
12:23:29|1.0557
12:23:31|1.0552
12:23:31|1.0519
12:23:32|1.0548
12:23:33|1.0532
12:23:34|1.0555
12:23:36|1.0553
12:23:36|1.0536
12:23:37|1.0546
12:23:38|1.0532
12:23:39|1.0563
12:23:40|1.0542
12:23:42|1.0532
12:23:43|1.0552
12:23:44|1.0554
12:23:45|1.0552
12:23:46|1.0592
12:23:47|1.059
12:23:48|1.059
12:23:49|1.0593
12:23:50|1.0589
12:23:51|1.0598
12:23:52|1.06
12:23:53|1.06
12:23:54|1.06
12:23:56|1.0612
12:23:57|1.0628
12:23:58|1.0634
12:23:59|1.0646
12:24:00|1.069
12:24:01|1.0663
12:24:02|1.0686
12:24:03|1.0669
12:24:04|1.0672
12:24:05|1.07
12:24:06|1.0684
12:24:07|1.0692
12:24:08|1.0677
12:24:09|1.0675
12:24:10|1.07
12:24:11|1.0682
12:24:12|1.0721
12:24:13|1.0701
12:24:14|1.0733
12:24:15|1.0746
12:24:17|1.0799
12:24:19|1.08
12:24:19|1.0787
12:24:21|1.0799
12:24:22|1.08
12:24:23|1.0801
12:24:24|1.0805
12:24:25|1.0814
12:24:27|1.0813
12:24:27|1.0793
12:24:28|1.082
12:24:30|1.0799
12:24:30|1.08
12:24:31|1.0819
12:24:32|1.0795
12:24:33|1.076
12:24:34|1.0743
12:24:35|1.0776
12:24:36|1.0814
12:24:37|1.0766
12:24:38|1.0793
12:24:39|1.0786
12:24:40|1.0769
12:24:41|1.0762
12:24:42|1.08
12:24:43|1.0703
12:24:44|1.0709
12:24:45|1.0668
12:24:46|1.0662
12:24:47|1.0675
12:24:48|1.0686
12:24:49|1.0638
12:24:50|1.0657
12:24:51|1.064
12:24:52|1.069
12:24:53|1.0691
12:24:55|1.0675
12:24:55|1.0691
12:24:56|1.0678
12:24:57|1.068
12:24:58|1.0662
12:24:59|1.0669
12:25:01|1.0666
12:25:02|1.0648
12:25:03|1.0691
12:25:04|1.069
12:25:06|1.0682
12:25:06|1.0672
12:25:08|1.067
12:25:09|1.0689
12:25:10|1.0706
12:25:11|1.0706
12:25:12|1.0687
12:25:13|1.0687
12:25:14|1.069
12:25:15|1.0699
12:25:15|1.0687
12:25:18|1.0701
12:25:18|1.0701
12:25:19|1.07
12:25:21|1.0701
12:25:21|1.0724
12:25:23|1.0746
12:25:24|1.0746
12:25:26|1.0726
12:25:27|1.0746
12:25:28|1.0729
12:25:29|1.0745
12:25:31|1.0724
12:25:31|1.0697
12:25:32|1.07
12:25:33|1.0668
12:25:34|1.0687
12:25:35|1.0612
12:25:36|1.0636
12:25:37|1.0626
12:25:38|1.0616
12:25:39|1.063
12:25:40|1.0662
12:25:41|1.0564
12:25:42|1.0553
12:25:43|1.0549
12:25:44|1.056
12:25:45|1.052
12:25:46|1.0537
12:25:47|1.0534
12:25:48|1.0534
12:25:49|1.0534
12:25:50|1.0514
12:25:51|1.0537
12:25:52|1.0546
12:25:53|1.0541
12:25:54|1.0536
12:25:55|1.0536
12:25:56|1.0533
12:25:57|1.0529
12:25:58|1.0524
12:25:59|1.0498
12:26:00|1.0515
12:26:01|1.0513
12:26:02|1.0477
12:26:03|1.0491
12:26:04|1.0496
12:26:05|1.0497
12:26:06|1.0511
12:26:07|1.0508
12:26:08|1.055
12:26:09|1.055
12:26:10|1.0548
12:26:11|1.0552
12:26:12|1.0545
12:26:13|1.0553
12:26:14|1.0544
12:26:15|1.0544
12:26:17|1.0565
12:26:18|1.0566
12:26:20|1.0564
12:26:21|1.0577
12:26:22|1.0586
12:26:23|1.0593
12:26:24|1.0585
12:26:26|1.0579
12:26:27|1.058
12:26:28|1.0578
12:26:29|1.0595
12:26:30|1.0599
12:26:31|1.06
12:26:32|1.0587
12:26:33|1.06
12:26:34|1.066
12:26:35|1.0658
12:26:36|1.0675
12:26:37|1.0649
12:26:38|1.0696
12:26:39|1.0699
12:26:40|1.068
12:26:41|1.0737
12:26:42|1.0691
12:26:43|1.0682
12:26:44|1.0707
12:26:45|1.07
12:26:46|1.0707
12:26:48|1.0706
12:26:48|1.0715
12:26:50|1.069
12:26:51|1.0714
12:26:52|1.07
12:26:52|1.0762
12:26:53|1.0682
12:26:56|1.0723
12:26:56|1.0741
12:26:57|1.0773
12:26:58|1.0735
12:26:59|1.077
12:27:00|1.074
12:27:01|1.0722
12:27:02|1.073
12:27:03|1.0742
12:27:04|1.0756
12:27:05|1.076
12:27:06|1.0742
12:27:07|1.0703
12:27:08|1.0716
12:27:09|1.0704
12:27:10|1.0704
12:27:11|1.0689
12:27:12|1.0685
12:27:13|1.0715
12:27:14|1.0726
12:27:15|1.0742
12:27:16|1.0718
12:27:17|1.0721
12:27:19|1.0734
12:27:20|1.0722
12:27:21|1.0722
12:27:22|1.0698
12:27:23|1.0738
12:27:24|1.074
12:27:25|1.0748
12:27:26|1.0748
12:27:27|1.0723
12:27:29|1.0748
12:27:30|1.0744
12:27:30|1.0724
12:27:32|1.0713
12:27:33|1.0711
12:27:34|1.0724
12:27:35|1.0725
12:27:36|1.0704
12:27:37|1.068
12:27:38|1.0643
12:27:39|1.0647
12:27:40|1.0629
12:27:40|1.0631
12:27:42|1.0638
12:27:43|1.0618
12:27:45|1.063
12:27:45|1.0654
12:27:47|1.0633
12:27:47|1.0639
12:27:48|1.0634
12:27:49|1.0653
12:27:50|1.0644
12:27:52|1.0628
12:27:52|1.0642
12:27:53|1.0641
12:27:54|1.0636
12:27:55|1.0618
12:27:57|1.062
12:27:57|1.062
12:27:58|1.0614
12:27:59|1.0623
12:28:00|1.0618
12:28:01|1.0614
12:28:02|1.0603
12:28:03|1.0609
12:28:04|1.061
12:28:05|1.06
12:28:06|1.0578
12:28:08|1.057
12:28:08|1.0547
12:28:09|1.0533
12:28:10|1.0529
12:28:11|1.0533
12:28:12|1.0511
12:28:13|1.053
12:28:14|1.0537
12:28:15|1.0533
12:28:17|1.0537
12:28:17|1.058
12:28:18|1.0571
12:28:20|1.0576
12:28:20|1.0579
12:28:22|1.0579
12:28:23|1.0583
12:28:24|1.0597
12:28:25|1.0626
12:28:26|1.0605
12:28:27|1.0644
12:28:28|1.061
12:28:29|1.0634
12:28:30|1.0648
12:28:31|1.0626
12:28:32|1.0589
12:28:33|1.0615
12:28:34|1.0627
12:28:35|1.061
12:28:36|1.0614
12:28:37|1.0614
12:28:38|1.0627
12:28:39|1.0631
12:28:40|1.0676
12:28:41|1.0667
12:28:42|1.0701
12:28:44|1.0719
12:28:45|1.074
12:28:46|1.0784
12:28:47|1.0782
12:28:47|1.0781
12:28:48|1.0763
12:28:49|1.0781
12:28:50|1.0793
12:28:52|1.0804
12:28:53|1.0782
12:28:54|1.0826
12:28:55|1.0799
12:28:56|1.0805
12:28:57|1.0809
12:28:58|1.0804
12:28:59|1.0848
12:29:00|1.0815
12:29:01|1.0825
12:29:02|1.0828
12:29:04|1.0831
12:29:04|1.0832
12:29:05|1.0839
12:29:07|1.0795
12:29:08|1.0819
12:29:08|1.0793
12:29:10|1.0819
12:29:10|1.0854
12:29:11|1.087
12:29:13|1.0894
12:29:13|1.091
12:29:15|1.0944
12:29:15|1.0986
12:29:16|1.0974
12:29:17|1.0955
12:29:18|1.0947
12:29:19|1.0949
12:29:21|1.0972
12:29:23|1.0978
12:29:24|1.0979
12:29:25|1.0999
12:29:26|1.1014
12:29:27|1.1015
12:29:28|1.0991
12:29:29|1.0988
12:29:30|1.0968
12:29:31|1.0936
12:29:32|1.0935
12:29:33|1.0923
12:29:34|1.0898
12:29:35|1.092
12:29:36|1.0898
12:29:37|1.0902
12:29:38|1.0906
12:29:39|1.0866
12:29:40|1.0895
12:29:42|1.0898
12:29:43|1.0918
12:29:43|1.0886
12:29:44|1.0878
12:29:45|1.0894
12:29:47|1.0889
12:29:48|1.091
12:29:49|1.0919
12:29:50|1.0971
12:29:51|1.0968
12:29:52|1.0949
12:29:53|1.0979
12:29:54|1.0985
12:29:55|1.0955
12:29:56|1.0975
12:29:57|1.097
12:29:58|1.092
12:29:59|1.0924
12:30:00|1.0904
12:30:01|1.0915
12:30:02|1.0907
12:30:03|1.0904
12:30:04|1.0897
12:30:05|1.0897
12:30:06|1.0893
12:30:07|1.0915
12:30:08|1.0892
12:30:09|1.0918
12:30:10|1.0904
12:30:11|1.0922
12:30:12|1.0951
12:30:13|1.0951
12:30:14|1.0984
12:30:15|1.0927
12:30:16|1.0976
12:30:17|1.0956
12:30:18|1.0981
12:30:19|1.0995
12:30:20|1.1012
12:30:21|1.1016
12:30:23|1.1043
12:30:24|1.1052
12:30:26|1.104
12:30:26|1.1043
12:30:27|1.1059
12:30:29|1.107
12:30:29|1.1011
12:30:31|1.1045
12:30:31|1.1121
12:30:33|1.1094
12:30:33|1.1088
12:30:34|1.1126
12:30:36|1.1116
12:30:37|1.1144
12:30:37|1.116
12:30:38|1.1176
12:30:40|1.118
12:30:41|1.12
12:30:42|1.1177
12:30:43|1.1188
12:30:44|1.1149
12:30:45|1.1188
12:30:46|1.1198
12:30:47|1.1179
12:30:48|1.1178
12:30:49|1.1157
12:30:50|1.1162
12:30:51|1.1147
12:30:52|1.1172
12:30:53|1.1346
12:30:54|1.1342
12:30:55|1.1303
12:30:56|1.1318
12:30:57|1.1301
12:30:58|1.1281
12:30:59|1.13
12:31:00|1.1246
12:31:01|1.1239
12:31:02|1.1209
12:31:03|1.1158
12:31:05|1.1158
12:31:05|1.1135
12:31:07|1.1147
12:31:07|1.1136
12:31:09|1.1169
12:31:09|1.1181
12:31:10|1.1152
12:31:11|1.1172
12:31:12|1.1147
12:31:14|1.1135
12:31:14|1.1118
12:31:15|1.1143
12:31:17|1.1138
12:31:17|1.1154
12:31:19|1.1197
12:31:19|1.1201
12:31:20|1.1237
12:31:22|1.1232
12:31:23|1.1239
12:31:24|1.1252
12:31:26|1.1246
12:31:27|1.1266
12:31:28|1.129
12:31:29|1.1298
12:31:31|1.13
12:31:31|1.1259
12:31:32|1.1274
12:31:34|1.1284
12:31:34|1.127
12:31:35|1.1273
12:31:36|1.1291
12:31:37|1.1314
12:31:38|1.1299
12:31:39|1.1291
12:31:40|1.129
12:31:41|1.1289
12:31:42|1.1312
12:31:43|1.128
12:31:44|1.1235
12:31:45|1.1232
12:31:46|1.1187
12:31:47|1.1195
12:31:48|1.1175
12:31:50|1.1153
12:31:50|1.1154
12:31:51|1.1168
12:31:52|1.1186
12:31:53|1.1193
12:31:55|1.1182
12:31:55|1.118
12:31:56|1.12
12:31:57|1.1201
12:31:58|1.1205
12:31:59|1.12
12:32:00|1.1213
12:32:01|1.1205
12:32:02|1.1221
12:32:03|1.1255
12:32:04|1.1281
12:32:05|1.1274
12:32:06|1.126
12:32:07|1.1251
12:32:08|1.1236
12:32:09|1.124
12:32:10|1.1264
12:32:11|1.127
12:32:12|1.129
12:32:13|1.1273
12:32:14|1.1277
12:32:15|1.1267
12:32:16|1.1251
12:32:17|1.1272
12:32:18|1.125
12:32:19|1.12
12:32:20|1.1132
12:32:21|1.113
12:32:22|1.1117
12:32:23|1.1178
12:32:25|1.1172
12:32:26|1.1182
12:32:28|1.1166
12:32:28|1.1115
12:32:30|1.1172
12:32:32|1.1165
12:32:33|1.1161
12:32:35|1.113
12:32:35|1.1135
12:32:36|1.116
12:32:37|1.1128
12:32:38|1.1129
12:32:39|1.1052
12:32:40|1.1022
12:32:42|1.1025
12:32:43|1.1003
12:32:44|1.1044
12:32:45|1.1063
12:32:46|1.1078
12:32:47|1.1041
12:32:48|1.1103
12:32:49|1.0994
12:32:50|1.0944
12:32:51|1.0916
12:32:52|1.0936
12:32:52|1.0942
12:32:54|1.0899
12:32:55|1.0934
12:32:56|1.0943
12:32:57|1.0929
12:32:58|1.0946
12:32:59|1.0964
12:32:59|1.0956
12:33:01|1.0973
12:33:01|1.0976
12:33:03|1.0996
12:33:03|1.102
12:33:05|1.1031
12:33:05|1.1024
12:33:06|1.1018
12:33:08|1.1023
12:33:09|1.102
12:33:10|1.1037
12:33:11|1.1026
12:33:12|1.1012
12:33:13|1.1025
12:33:14|1.1008
12:33:15|1.1008
12:33:16|1.0999
12:33:17|1.1011
12:33:18|1.0994
12:33:20|1.1011
12:33:20|1.1001
12:33:21|1.1017
12:33:22|1.1016
12:33:23|1.1031
12:33:25|1.1068
12:33:26|1.1094
12:33:28|1.1072
12:33:28|1.107
12:33:29|1.1093
12:33:32|1.1073
12:33:33|1.1095
12:33:34|1.1134
12:33:35|1.1113
12:33:36|1.1105
12:33:37|1.1077
12:33:38|1.1096
12:33:39|1.1133
12:33:40|1.1114
12:33:41|1.1116
12:33:42|1.096
12:33:43|1.0921
12:33:45|1.0872
12:33:46|1.0884
12:33:47|1.088
12:33:48|1.0859
12:33:49|1.0825
12:33:49|1.0844
12:33:50|1.0833
12:33:52|1.0901
12:33:53|1.0899
12:33:54|1.0898
12:33:56|1.0893
12:33:57|1.0909
12:33:58|1.0897
12:33:58|1.0899
12:34:00|1.0901
12:34:00|1.0912
12:34:02|1.0905
12:34:03|1.0911
12:34:04|1.091
12:34:05|1.0904
12:34:06|1.0903
12:34:07|1.0907
12:34:08|1.093
12:34:09|1.092
12:34:10|1.0969
12:34:11|1.0959
12:34:12|1.0935
12:34:13|1.0803
12:34:14|1.0789
12:34:15|1.0786
12:34:16|1.0802
12:34:17|1.0814
12:34:18|1.0816
12:34:19|1.0828
12:34:20|1.0827
12:34:21|1.0867
12:34:22|1.0827
12:34:23|1.0836
12:34:24|1.0837
12:34:25|1.0852
12:34:27|1.0826
12:34:29|1.0819
12:34:30|1.0817
12:34:31|1.0834
12:34:32|1.0826
12:34:33|1.0846
12:34:34|1.0827
12:34:35|1.0837
12:34:37|1.0849
12:34:37|1.09
12:34:38|1.0869
12:34:40|1.0871
12:34:41|1.0841
12:34:42|1.0846
12:34:43|1.0866
12:34:44|1.0886
12:34:45|1.0894
12:34:46|1.0894
12:34:47|1.0884
12:34:48|1.087
12:34:49|1.0857
12:34:50|1.0862
12:34:51|1.0871
12:34:52|1.0927
12:34:53|1.0895
12:34:54|1.0899
12:34:55|1.0897
12:34:56|1.0893
12:34:57|1.0902
12:34:58|1.0902
12:34:59|1.0899
12:35:00|1.0908
12:35:01|1.0908
12:35:02|1.0914
12:35:03|1.0907
12:35:04|1.0952
12:35:05|1.0946
12:35:06|1.0966
12:35:07|1.0899
12:35:08|1.0906
12:35:09|1.0923
12:35:10|1.0906
12:35:11|1.0939
12:35:12|1.1001
12:35:13|1.0956
12:35:14|1.0939
12:35:15|1.0941
12:35:16|1.0948
12:35:17|1.0971
12:35:18|1.0973
12:35:19|1.0973
12:35:20|1.0973
12:35:21|1.0962
12:35:23|1.0998
12:35:23|1.099
12:35:24|1.1008
12:35:26|1.1002
12:35:26|1.1046
12:35:28|1.1016
12:35:29|1.1028
12:35:30|1.102
12:35:30|1.1016
12:35:32|1.1018
12:35:32|1.1008
12:35:34|1.1017
12:35:35|1.1015
12:35:36|1.1054
12:35:37|1.1067
12:35:38|1.1051
12:35:39|1.1027
12:35:40|1.1025
12:35:41|1.103
12:35:42|1.104
12:35:43|1.1021
12:35:45|1.1
12:35:46|1.0922
12:35:47|1.0946
12:35:48|1.0941
12:35:49|1.094
12:35:50|1.0938
12:35:51|1.0933
12:35:51|1.0925
12:35:53|1.0923
12:35:54|1.0914
12:35:55|1.0871
12:35:56|1.0875
12:35:57|1.0892
12:35:58|1.0847
12:35:59|1.0854
12:36:00|1.0901
12:36:01|1.0892
12:36:02|1.0905
12:36:03|1.0907
12:36:04|1.0875
12:36:05|1.0824
12:36:06|1.0849
12:36:07|1.0878
12:36:08|1.0859
12:36:09|1.0871
12:36:10|1.0883
12:36:11|1.0852
12:36:12|1.0847
12:36:13|1.0874
12:36:15|1.0855
12:36:15|1.0849
12:36:16|1.0848
12:36:18|1.0847
12:36:18|1.0861
12:36:20|1.0847
12:36:20|1.0839
12:36:21|1.0835
12:36:22|1.0844
12:36:23|1.0878
12:36:25|1.0896
12:36:25|1.0865
12:36:26|1.0865
12:36:29|1.0885
12:36:29|1.0917
12:36:31|1.0947
12:36:31|1.0945
12:36:32|1.093
12:36:34|1.0937
12:36:35|1.0944
12:36:36|1.0948
12:36:38|1.0952
12:36:38|1.0959
12:36:39|1.1024
12:36:40|1.1018
12:36:41|1.0997
12:36:42|1.0983
12:36:43|1.0992
12:36:44|1.0997
12:36:45|1.0987
12:36:46|1.0963
12:36:47|1.1024
12:36:48|1.1007
12:36:49|1.1004
12:36:50|1.0983
12:36:51|1.0972
12:36:52|1.1016
12:36:54|1.1026
12:36:55|1.1018
12:36:56|1.1011
12:36:57|1.1011
12:36:58|1.1023
12:36:59|1.1
12:37:00|1.0975
12:37:01|1.0991
12:37:02|1.1009
12:37:03|1.1008
12:37:04|1.1005
12:37:05|1.103
12:37:06|1.1021
12:37:07|1.1042
12:37:08|1.1024
12:37:09|1.1062
12:37:09|1.1073
12:37:10|1.1088
12:37:12|1.11
12:37:13|1.1099
12:37:15|1.1082
12:37:15|1.1083
12:37:16|1.105
12:37:17|1.1079
12:37:19|1.107
12:37:20|1.107
12:37:21|1.1069
12:37:22|1.1069
12:37:22|1.1081
12:37:24|1.1087
12:37:24|1.1083
12:37:26|1.1093
12:37:27|1.11
12:37:28|1.1095
12:37:30|1.1122
12:37:31|1.1105
12:37:33|1.1113
12:37:33|1.1097
12:37:34|1.1086
12:37:35|1.1093
12:37:37|1.1093
12:37:39|1.1082
12:37:39|1.1099
12:37:40|1.1093
12:37:42|1.1099
12:37:42|1.1083
12:37:43|1.1085
12:37:45|1.1111
12:37:46|1.1094
12:37:47|1.11
12:37:48|1.1139
12:37:49|1.1132
12:37:50|1.1113
12:37:51|1.1085
12:37:52|1.1102
12:37:53|1.1087
12:37:54|1.1072
12:37:55|1.1099
12:37:56|1.1132
12:37:57|1.1148
12:37:58|1.1103
12:37:59|1.1112
12:38:00|1.1108
12:38:01|1.1122
12:38:02|1.1131
12:38:03|1.1139
12:38:04|1.114
12:38:05|1.1189
12:38:06|1.1185
12:38:07|1.1192
12:38:08|1.1173
12:38:09|1.1144
12:38:10|1.1149
12:38:11|1.112
12:38:12|1.1133
12:38:13|1.1134
12:38:14|1.1178
12:38:15|1.115
12:38:16|1.1129
12:38:17|1.1136
12:38:18|1.1157
12:38:19|1.1144
12:38:20|1.1131
12:38:21|1.1123
12:38:22|1.115
12:38:23|1.1118
12:38:24|1.1124
12:38:25|1.1065
12:38:26|1.108
12:38:27|1.1045
12:38:28|1.1064
12:38:29|1.1048
12:38:31|1.103
12:38:31|1.1035
12:38:34|1.106
12:38:35|1.1061
12:38:35|1.1084
12:38:36|1.105
12:38:37|1.1072
12:38:38|1.1065
12:38:40|1.1061
12:38:41|1.1047
12:38:43|1.1043
12:38:44|1.1029
12:38:45|1.1043
12:38:46|1.104
12:38:47|1.1043
12:38:48|1.1009
12:38:49|1.0991
12:38:50|1.1
12:38:51|1.0968
12:38:52|1.0964
12:38:54|1.0939
12:38:54|1.0911
12:38:55|1.0908
12:38:56|1.0932
12:38:57|1.0921
12:38:58|1.0918
12:38:59|1.091
12:39:00|1.0917
12:39:01|1.091
12:39:02|1.09
12:39:03|1.0868
12:39:04|1.0899
12:39:05|1.0888
12:39:07|1.0881
12:39:07|1.0884
12:39:08|1.0883
12:39:09|1.0881
12:39:10|1.0882
12:39:12|1.0887
12:39:13|1.0895
12:39:14|1.0894
12:39:15|1.0908
12:39:16|1.0894
12:39:17|1.0899
12:39:18|1.0905
12:39:19|1.0907
12:39:19|1.0903
12:39:21|1.0887
12:39:22|1.0907
12:39:23|1.0878
12:39:24|1.0896
12:39:25|1.0874
12:39:27|1.0862
12:39:27|1.0878
12:39:28|1.0874
12:39:29|1.0825
12:39:31|1.0802
12:39:32|1.0843
12:39:34|1.0811
12:39:35|1.079
12:39:36|1.0772
12:39:37|1.073
12:39:38|1.0723
12:39:39|1.0727
12:39:40|1.0721
12:39:41|1.0701
12:39:42|1.0707
12:39:44|1.0667
12:39:45|1.0653
12:39:46|1.0659
12:39:47|1.0631
12:39:48|1.062
12:39:49|1.0636
12:39:51|1.0673
12:39:51|1.0638
12:39:52|1.0656
12:39:54|1.0636
12:39:55|1.0599
12:39:56|1.0599
12:39:57|1.0583
12:39:58|1.0563
12:39:59|1.0569
12:40:00|1.0588
12:40:01|1.058
12:40:03|1.0566
12:40:04|1.0573
12:40:04|1.0568
12:40:06|1.0572
12:40:06|1.0557
12:40:08|1.0527
12:40:09|1.0509
12:40:10|1.0526
12:40:10|1.0495
12:40:11|1.0512
12:40:13|1.0472
12:40:14|1.0478
12:40:14|1.0503
12:40:16|1.0518
12:40:16|1.0536
12:40:18|1.0541
12:40:18|1.0517
12:40:19|1.0508
12:40:21|1.0507
12:40:21|1.0563
12:40:23|1.0558
12:40:23|1.0549
12:40:24|1.0581
12:40:25|1.0552
12:40:27|1.06
12:40:28|1.0584
12:40:28|1.0588
12:40:29|1.0589
12:40:30|1.057
12:40:32|1.0582
12:40:34|1.0617
12:40:36|1.0601
12:40:37|1.0621
12:40:38|1.0571
12:40:40|1.0593
12:40:41|1.06
12:40:42|1.0588
12:40:43|1.0587
12:40:44|1.06
12:40:45|1.06
12:40:46|1.0591
12:40:47|1.0564
12:40:49|1.0574
12:40:49|1.0579
12:40:50|1.0575
12:40:51|1.0584
12:40:53|1.0579
12:40:54|1.0575
12:40:55|1.0578
12:40:56|1.058
12:40:57|1.0584
12:40:58|1.0594
12:40:59|1.058
12:40:59|1.06
12:41:00|1.0601
12:41:02|1.06
12:41:03|1.0596
12:41:04|1.0592
12:41:06|1.0599
12:41:06|1.06
12:41:07|1.0604
12:41:08|1.0604
12:41:10|1.0595
12:41:11|1.0595
12:41:12|1.0603
12:41:12|1.0609
12:41:14|1.0625
12:41:15|1.0625
12:41:15|1.0637
12:41:17|1.0641
12:41:18|1.0629
12:41:18|1.0636
12:41:19|1.063
12:41:21|1.0625
12:41:21|1.0626
12:41:22|1.06
12:41:23|1.0606
12:41:25|1.0604
12:41:25|1.0619
12:41:27|1.0603
12:41:28|1.0612
12:41:29|1.0589
12:41:30|1.0605
12:41:31|1.06
12:41:32|1.0596
12:41:34|1.0604
12:41:35|1.0596
12:41:36|1.0608
12:41:36|1.0601
12:41:38|1.0601
12:41:39|1.0605
12:41:40|1.0614
12:41:41|1.0615
12:41:42|1.0628
12:41:43|1.0623
12:41:44|1.0613
12:41:45|1.0624
12:41:46|1.0623
12:41:47|1.0626
12:41:48|1.0624
12:41:49|1.0624
12:41:50|1.0631
12:41:51|1.0629
12:41:52|1.0624
12:41:53|1.062
12:41:54|1.061
12:41:55|1.0612
12:41:56|1.0604
12:41:57|1.0605
12:41:58|1.0613
12:41:59|1.0605
12:42:00|1.058
12:42:01|1.058
12:42:02|1.0565
12:42:03|1.0523
12:42:04|1.05
12:42:05|1.0509
12:42:06|1.0487
12:42:07|1.0537
12:42:08|1.053
12:42:09|1.0518
12:42:10|1.0503
12:42:11|1.0518
12:42:12|1.0478
12:42:13|1.0471
12:42:14|1.0446
12:42:15|1.0458
12:42:16|1.0453
12:42:17|1.0438
12:42:18|1.0462
12:42:19|1.0462
12:42:20|1.0461
12:42:21|1.0461
12:42:22|1.0468
12:42:23|1.048
12:42:24|1.0471
12:42:25|1.0486
12:42:26|1.049
12:42:27|1.0494
12:42:28|1.0515
12:42:29|1.0524
12:42:30|1.053
12:42:31|1.0542
12:42:32|1.0512
12:42:33|1.0532
12:42:35|1.0523
12:42:37|1.0536
12:42:38|1.0522
12:42:40|1.0518
12:42:40|1.0524
12:42:41|1.0547
12:42:42|1.0567
12:42:43|1.0562
12:42:44|1.0562
12:42:46|1.0556
12:42:46|1.0544
12:42:47|1.0546
12:42:49|1.0534
12:42:50|1.0539
12:42:51|1.0545
12:42:52|1.0544
12:42:53|1.0528
12:42:55|1.052
12:42:55|1.0497
12:42:56|1.0477
12:42:58|1.0493
12:42:58|1.0513
12:42:59|1.0526
12:43:01|1.0526
12:43:02|1.0531
12:43:03|1.05
12:43:04|1.0495
12:43:04|1.0516
12:43:06|1.0506
12:43:07|1.052
12:43:07|1.0531
12:43:08|1.0524
12:43:10|1.0535
12:43:10|1.0517
12:43:11|1.052
12:43:12|1.0516
12:43:13|1.0516
12:43:15|1.0534
12:43:15|1.0537
12:43:17|1.0534
12:43:17|1.0519
12:43:18|1.0512
12:43:19|1.0513
12:43:21|1.0503
12:43:21|1.0495
12:43:22|1.0516
12:43:24|1.0505
12:43:24|1.0537
12:43:26|1.0562
12:43:27|1.0559
12:43:28|1.0532
12:43:29|1.0539
12:43:30|1.0536
12:43:31|1.0544
12:43:32|1.0548
12:43:33|1.0549
12:43:33|1.0543
12:43:35|1.0546
12:43:36|1.0551
12:43:38|1.0562
12:43:40|1.0576
12:43:40|1.0578
12:43:42|1.0573
12:43:43|1.0567
12:43:43|1.0573
12:43:44|1.0572
12:43:46|1.0576
12:43:48|1.057
12:43:48|1.0572
12:43:50|1.0562
12:43:50|1.0576
12:43:51|1.0573
12:43:52|1.0563
12:43:54|1.058
12:43:55|1.0571
12:43:56|1.0571
12:43:57|1.0579
12:43:57|1.0571
12:43:58|1.0558
12:43:59|1.0556
12:44:01|1.0561
12:44:01|1.0572
12:44:02|1.0558
12:44:04|1.0534
12:44:05|1.0514
12:44:05|1.0537
12:44:07|1.0564
12:44:07|1.0571
12:44:09|1.0548
12:44:09|1.0543
12:44:11|1.0542
12:44:11|1.056
12:44:12|1.0578
12:44:13|1.057
12:44:14|1.0555
12:44:15|1.0565
12:44:16|1.057
12:44:17|1.0571
12:44:18|1.0578
12:44:19|1.0572
12:44:21|1.0584
12:44:21|1.0591
12:44:22|1.059
12:44:24|1.0599
12:44:25|1.0592
12:44:26|1.0599
12:44:26|1.0598
12:44:28|1.0599
12:44:28|1.0583
12:44:29|1.0568
12:44:30|1.0551
12:44:31|1.0551
12:44:33|1.0585
12:44:33|1.0598
12:44:34|1.0588
12:44:36|1.0624
12:44:38|1.0612
12:44:39|1.0669
12:44:40|1.0667
12:44:42|1.0668
12:44:43|1.0675
12:44:45|1.0691
12:44:46|1.0691
12:44:47|1.0696
12:44:48|1.0704
12:44:50|1.0707
12:44:50|1.0684
12:44:52|1.0689
12:44:52|1.0697
12:44:54|1.0671
12:44:55|1.0677
12:44:56|1.068
12:44:57|1.0677
12:44:58|1.063
12:44:59|1.0658
12:45:00|1.0647
12:45:01|1.0642
12:45:02|1.0642
12:45:03|1.0632
12:45:04|1.0632
12:45:05|1.0654
12:45:06|1.0651
12:45:07|1.0658
12:45:09|1.0649
12:45:10|1.063
12:45:10|1.0658
12:45:12|1.0659
12:45:13|1.0658
12:45:14|1.0647
12:45:15|1.0682
12:45:16|1.0682
12:45:17|1.0673
12:45:18|1.0672
12:45:19|1.069
12:45:20|1.0669
12:45:21|1.063
12:45:22|1.0645
12:45:23|1.0668
12:45:24|1.0666
12:45:25|1.07
12:45:26|1.0704
12:45:27|1.0669
12:45:28|1.0669
12:45:29|1.0668
12:45:30|1.0672
12:45:31|1.0675
12:45:32|1.0675
12:45:33|1.0697
12:45:34|1.0682
12:45:35|1.0682
12:45:37|1.0675
12:45:39|1.0708
12:45:40|1.0704
12:45:41|1.0691
12:45:42|1.072
12:45:44|1.0739
12:45:44|1.0734
12:45:46|1.0686
12:45:47|1.0735
12:45:48|1.073
12:45:49|1.0728
12:45:50|1.0722
12:45:51|1.0721
12:45:52|1.0718
12:45:53|1.0717
12:45:54|1.0708
12:45:56|1.07
12:45:57|1.0702
12:45:57|1.0702
12:45:59|1.0702
12:45:59|1.0686
12:46:00|1.0686
12:46:02|1.0678
12:46:03|1.0651
12:46:03|1.064
12:46:04|1.0651
12:46:05|1.0639
12:46:07|1.0651
12:46:08|1.0651
12:46:08|1.0621
12:46:09|1.0613
12:46:10|1.0616
12:46:12|1.0618
12:46:12|1.0628
12:46:13|1.0609
12:46:15|1.0601
12:46:16|1.06
12:46:17|1.0619
12:46:17|1.0613
12:46:19|1.0621
12:46:20|1.0602
12:46:21|1.0605
12:46:22|1.0617
12:46:22|1.0612
12:46:24|1.0602
12:46:24|1.059
12:46:26|1.059
12:46:27|1.0558
12:46:27|1.0558
12:46:28|1.0564
12:46:30|1.0568
12:46:30|1.0573
12:46:32|1.0565
12:46:33|1.0552
12:46:34|1.0522
12:46:35|1.0521
12:46:36|1.0527
12:46:37|1.056
12:46:39|1.0538
12:46:39|1.055
12:46:41|1.0531
12:46:42|1.0534
12:46:43|1.055
12:46:44|1.0548
12:46:45|1.0555
12:46:46|1.055
12:46:47|1.0558
12:46:49|1.055
12:46:50|1.0554
12:46:51|1.0574
12:46:52|1.0566
12:46:53|1.0574
12:46:54|1.0548
12:46:55|1.0565
12:46:56|1.0555
12:46:57|1.0559
12:46:58|1.0559
12:46:59|1.0583
12:47:00|1.0567
12:47:01|1.0562
12:47:02|1.0556
12:47:03|1.0555
12:47:04|1.0545
12:47:05|1.0552
12:47:07|1.0556
12:47:08|1.056
12:47:09|1.0555
12:47:09|1.057
12:47:10|1.0557
12:47:11|1.0564
12:47:12|1.0572
12:47:14|1.0572
12:47:14|1.0572
12:47:15|1.0551
12:47:17|1.055
12:47:17|1.0547
12:47:19|1.0555
12:47:19|1.0559
12:47:20|1.0578
12:47:21|1.0558
12:47:22|1.056
12:47:24|1.0535
12:47:24|1.0535
12:47:25|1.0534
12:47:27|1.0532
12:47:27|1.0525
12:47:29|1.0509
12:47:30|1.0518
12:47:30|1.0518
12:47:32|1.0511
12:47:32|1.0517
12:47:33|1.0502
12:47:34|1.0487
12:47:35|1.0465
12:47:36|1.0459
12:47:37|1.0427
12:47:39|1.0441
12:47:40|1.0459
12:47:42|1.043
12:47:43|1.0435
12:47:44|1.0415
12:47:45|1.0427
12:47:45|1.0428
12:47:48|1.0418
12:47:48|1.042
12:47:51|1.0409
12:47:52|1.04
12:47:52|1.0415
12:47:54|1.0404
12:47:56|1.0414
12:47:56|1.0414
12:47:58|1.0445
12:47:59|1.0418
12:48:00|1.0409
12:48:01|1.0417
12:48:02|1.0434
12:48:02|1.0434
12:48:05|1.0427
12:48:05|1.0445
12:48:06|1.0421
12:48:07|1.0421
12:48:08|1.0445
12:48:09|1.0438
12:48:10|1.0444
12:48:11|1.0427
12:48:12|1.0467
12:48:13|1.0464
12:48:15|1.0466
12:48:16|1.0496
12:48:17|1.0468
12:48:17|1.0458
12:48:18|1.0435
12:48:20|1.0439
12:48:20|1.0466
12:48:22|1.0486
12:48:23|1.048
12:48:24|1.0469
12:48:25|1.0491
12:48:25|1.0462
12:48:26|1.0463
12:48:28|1.0462
12:48:29|1.0454
12:48:30|1.0454
12:48:31|1.044
12:48:32|1.0439
12:48:33|1.046
12:48:34|1.0459
12:48:35|1.046
12:48:36|1.0485
12:48:37|1.0454
12:48:38|1.0467
12:48:40|1.0487
12:48:41|1.0472
12:48:43|1.0455
12:48:45|1.0439
12:48:46|1.0458
12:48:47|1.0476
12:48:49|1.0476
12:48:49|1.0488
12:48:50|1.0484
12:48:52|1.0518
12:48:53|1.0489
12:48:54|1.0518
12:48:55|1.0519
12:48:56|1.0505
12:48:57|1.049
12:48:58|1.0492
12:49:00|1.0519
12:49:01|1.0503
12:49:02|1.0486
12:49:03|1.0502
12:49:04|1.0528
12:49:05|1.05
12:49:07|1.051
12:49:07|1.0513
12:49:09|1.0513
12:49:09|1.0551
12:49:11|1.0544
12:49:11|1.0532
12:49:12|1.0491
12:49:13|1.0452
12:49:14|1.0496
12:49:15|1.0511
12:49:17|1.0512
12:49:18|1.0524
12:49:18|1.0531
12:49:19|1.0529
12:49:20|1.0503
12:49:22|1.052
12:49:22|1.0543
12:49:24|1.0535
12:49:24|1.0518
12:49:25|1.053
12:49:26|1.0511
12:49:27|1.053
12:49:28|1.0524
12:49:29|1.0543
12:49:30|1.0544
12:49:32|1.0537
12:49:33|1.0512
12:49:33|1.0525
12:49:35|1.0513
12:49:35|1.0533
12:49:36|1.052
12:49:38|1.0532
12:49:38|1.0518
12:49:41|1.0526
12:49:42|1.0524
12:49:43|1.0547
12:49:44|1.0522
12:49:45|1.0534
12:49:46|1.0527
12:49:48|1.0532
12:49:48|1.0538
12:49:54|1.0532
12:49:55|1.0567
12:49:56|1.0542
12:49:57|1.052
12:49:58|1.0545
12:50:00|1.0539
12:50:00|1.0538
12:50:01|1.0539
12:50:02|1.0529
12:50:03|1.0508
12:50:04|1.0519
12:50:05|1.0517
12:50:07|1.0571
12:50:07|1.0545
12:50:08|1.0563
12:50:09|1.0586
12:50:10|1.06
12:50:11|1.0587
12:50:12|1.0592
12:50:13|1.0614
12:50:14|1.0654
12:50:16|1.0654
12:50:17|1.0641
12:50:17|1.0652
12:50:19|1.0661
12:50:20|1.0618
12:50:20|1.062
12:50:22|1.0642
12:50:22|1.0645
12:50:23|1.0651
12:50:25|1.0645
12:50:26|1.0641
12:50:27|1.0623
12:50:28|1.0651
12:50:28|1.0647
12:50:30|1.0645
12:50:31|1.0646
12:50:32|1.062
12:50:32|1.0622
12:50:34|1.065
12:50:35|1.0648
12:50:36|1.0629
12:50:37|1.0643
12:50:37|1.064
12:50:39|1.0614
12:50:39|1.057
12:50:41|1.0579
12:50:41|1.0593
12:50:43|1.0561
12:50:44|1.058
12:50:45|1.058
12:50:46|1.0578
12:50:46|1.0584
12:50:48|1.0629
12:50:50|1.0628
12:50:50|1.065
12:50:52|1.066
12:50:52|1.066
12:50:54|1.0651
12:50:55|1.0666
12:50:55|1.0666
12:50:56|1.0686
12:50:57|1.0693
12:50:58|1.0685
12:51:00|1.07
12:51:01|1.0701
12:51:02|1.071
12:51:03|1.0686
12:51:04|1.0703
12:51:05|1.0693
12:51:06|1.0651
12:51:08|1.056
12:51:08|1.0598
12:51:09|1.059
12:51:10|1.0617
12:51:11|1.0597
12:51:12|1.0594
12:51:13|1.0574
12:51:14|1.0574
12:51:15|1.0535
12:51:16|1.057
12:51:17|1.0568
12:51:18|1.0559
12:51:19|1.0546
12:51:20|1.0561
12:51:21|1.0575
12:51:22|1.0562
12:51:23|1.0599
12:51:24|1.059
12:51:25|1.059
12:51:27|1.0599
12:51:27|1.0588
12:51:28|1.0581
12:51:29|1.0608
12:51:30|1.0606
12:51:31|1.0591
12:51:32|1.0582
12:51:33|1.0573
12:51:34|1.0575
12:51:35|1.0433
12:51:36|1.0479
12:51:37|1.0487
12:51:38|1.0475
12:51:39|1.0477
12:51:40|1.0476
12:51:41|1.0479
12:51:43|1.0492
12:51:44|1.0507
12:51:46|1.0509
12:51:47|1.0528
12:51:47|1.0523
12:51:49|1.0547
12:51:50|1.0522
12:51:51|1.052
12:51:52|1.0535
12:51:53|1.0519
12:51:54|1.0515
12:51:55|1.0524
12:51:56|1.0538
12:51:57|1.0516
12:51:58|1.053
12:51:59|1.0558
12:52:00|1.0551
12:52:01|1.0551
12:52:02|1.0564
12:52:03|1.0559
12:52:04|1.054
12:52:05|1.054
12:52:07|1.0531
12:52:08|1.0541
12:52:09|1.052
12:52:10|1.0533
12:52:11|1.0526
12:52:12|1.0531
12:52:13|1.0524
12:52:15|1.0546
12:52:15|1.0569
12:52:17|1.0561
12:52:17|1.0554
12:52:18|1.0556
12:52:19|1.0558
12:52:20|1.0558
12:52:21|1.0556
12:52:22|1.0561
12:52:23|1.058
12:52:24|1.0595
12:52:25|1.0615
12:52:26|1.0617
12:52:27|1.0628
12:52:28|1.0621
12:52:29|1.0608
12:52:30|1.0595
12:52:31|1.0559
12:52:32|1.0591
12:52:33|1.0598
12:52:35|1.0587
12:52:36|1.0579
12:52:37|1.058
12:52:38|1.0597
12:52:39|1.0597
12:52:40|1.0614
12:52:41|1.0601
12:52:42|1.0589
12:52:43|1.0595
12:52:45|1.0595
12:52:45|1.0587
12:52:47|1.0583
12:52:49|1.0566
12:52:50|1.0571
12:52:50|1.0569
12:52:52|1.057
12:52:53|1.0575
12:52:55|1.0574
12:52:56|1.0577
12:52:57|1.0591
12:52:58|1.0582
12:52:59|1.0592
12:53:00|1.0597
12:53:01|1.0591
12:53:02|1.0592
12:53:03|1.0553
12:53:04|1.0587
12:53:05|1.057
12:53:06|1.0579
12:53:07|1.059
12:53:08|1.0582
12:53:09|1.0582
12:53:10|1.0596
12:53:11|1.0588
12:53:12|1.0587
12:53:12|1.0587
12:53:14|1.0577
12:53:15|1.057
12:53:16|1.0585
12:53:17|1.0588
12:53:18|1.0588
12:53:19|1.0584
12:53:20|1.0597
12:53:21|1.0589
12:53:22|1.0649
12:53:23|1.0593
12:53:24|1.0618
12:53:25|1.0614
12:53:26|1.0604
12:53:27|1.0607
12:53:28|1.0604
12:53:29|1.0604
12:53:30|1.0597
12:53:31|1.0598
12:53:32|1.0603
12:53:33|1.0596
12:53:34|1.0607
12:53:35|1.0628
12:53:36|1.0629
12:53:37|1.0639
12:53:38|1.0641
12:53:39|1.0625
12:53:40|1.0664
12:53:41|1.0658
12:53:42|1.0642
12:53:43|1.0639
12:53:44|1.0636
12:53:46|1.0658
12:53:47|1.0647
12:53:49|1.0642
12:53:50|1.0655
12:53:52|1.0689
12:53:53|1.0673
12:53:55|1.0672
12:53:55|1.0671
12:53:56|1.0662
12:53:58|1.0658
12:53:59|1.0615
12:54:01|1.0613
12:54:01|1.0613
12:54:03|1.0609
12:54:04|1.0631
12:54:05|1.0631
12:54:05|1.0636
12:54:06|1.0632
12:54:07|1.0629
12:54:09|1.0608
12:54:10|1.0608
12:54:11|1.0612
12:54:12|1.0616
12:54:13|1.0606
12:54:14|1.0606
12:54:15|1.0601
12:54:16|1.0614
12:54:17|1.0606
12:54:18|1.061
12:54:19|1.0611
12:54:20|1.0611
12:54:21|1.0614
12:54:22|1.0613
12:54:23|1.0612
12:54:24|1.061
12:54:25|1.0611
12:54:26|1.0611
12:54:27|1.0613
12:54:28|1.0614
12:54:29|1.062
12:54:30|1.0619
12:54:31|1.0627
12:54:32|1.0617
12:54:33|1.0616
12:54:34|1.0627
12:54:35|1.0619
12:54:36|1.0618
12:54:37|1.0628
12:54:38|1.063
12:54:39|1.063
12:54:40|1.0618
12:54:41|1.0625
12:54:42|1.0625
12:54:43|1.0626
12:54:44|1.0638
12:54:45|1.064
12:54:46|1.0641
12:54:48|1.062
12:54:49|1.0622
12:54:50|1.063
12:54:51|1.0628
12:54:53|1.0637
12:54:53|1.0645
12:54:55|1.0674
12:54:56|1.0655
12:54:58|1.0673
12:54:59|1.0656
12:55:01|1.0662
12:55:01|1.0662
12:55:02|1.0651
12:55:04|1.0657
12:55:04|1.0667
12:55:05|1.0664
12:55:06|1.0655
12:55:08|1.0635
12:55:08|1.0635
12:55:09|1.0636
12:55:10|1.0642
12:55:11|1.0604
12:55:12|1.0585
12:55:13|1.057
12:55:14|1.0553
12:55:16|1.0581
12:55:16|1.0563
12:55:17|1.0567
12:55:19|1.0556
12:55:19|1.0569
12:55:21|1.0573
12:55:21|1.0573
12:55:23|1.0566
12:55:24|1.0585
12:55:24|1.0574
12:55:25|1.0574
12:55:27|1.0586
12:55:28|1.0577
12:55:28|1.0589
12:55:30|1.0567
12:55:30|1.0567
12:55:32|1.0574
12:55:32|1.0574
12:55:33|1.0541
12:55:34|1.0563
12:55:35|1.0545
12:55:36|1.0551
12:55:37|1.0534
12:55:39|1.0536
12:55:39|1.0501
12:55:40|1.0504
12:55:41|1.0495
12:55:42|1.0495
12:55:44|1.0498
12:55:44|1.0506
12:55:45|1.0506
12:55:48|1.0512
12:55:49|1.0514
12:55:51|1.0529
12:55:51|1.0531
12:55:53|1.0532
12:55:54|1.0532
12:55:56|1.0552
12:55:56|1.0534
12:55:57|1.0539
12:55:59|1.0545
12:55:59|1.0524
12:56:00|1.0508
12:56:01|1.0518
12:56:02|1.0531
12:56:03|1.0533
12:56:04|1.0519
12:56:05|1.0533
12:56:06|1.0531
12:56:07|1.0533
12:56:08|1.0513
12:56:09|1.0501
12:56:11|1.0509
12:56:11|1.0514
12:56:13|1.0531
12:56:13|1.0537
12:56:14|1.0544
12:56:15|1.055
12:56:16|1.054
12:56:17|1.0548
12:56:18|1.0561
12:56:19|1.0547
12:56:20|1.0534
12:56:21|1.0529
12:56:22|1.05
12:56:23|1.05
12:56:24|1.0513
12:56:25|1.0503
12:56:26|1.0534
12:56:27|1.0565
12:56:28|1.0567
12:56:29|1.0579
12:56:30|1.0557
12:56:31|1.0563
12:56:32|1.0521
12:56:33|1.0519
12:56:34|1.0562
12:56:35|1.059
12:56:36|1.057
12:56:37|1.0544
12:56:38|1.0547
12:56:39|1.0536
12:56:40|1.0549
12:56:41|1.0563
12:56:43|1.0594
12:56:44|1.0599
12:56:45|1.0571
12:56:46|1.059
12:56:47|1.0596
12:56:48|1.0603
12:56:50|1.0592
12:56:51|1.0585
12:56:52|1.0582
12:56:53|1.0588
12:56:54|1.0588
12:56:56|1.0592
12:56:57|1.0591
12:56:57|1.0585
12:56:58|1.0587
12:57:00|1.0587
12:57:01|1.0611
12:57:01|1.0597
12:57:02|1.0608
12:57:03|1.0596
12:57:04|1.0597
12:57:05|1.059
12:57:07|1.0595
12:57:08|1.0579
12:57:09|1.0588
12:57:10|1.0572
12:57:11|1.0584
12:57:12|1.0575
12:57:13|1.0575
12:57:15|1.0579
12:57:16|1.0596
12:57:16|1.0596
12:57:18|1.0599
12:57:19|1.0611
12:57:19|1.0626
12:57:21|1.0622
12:57:21|1.0627
12:57:23|1.0666
12:57:23|1.0642
12:57:24|1.0636
12:57:25|1.0664
12:57:26|1.0659
12:57:28|1.0694
12:57:28|1.07
12:57:29|1.0696
12:57:31|1.0686
12:57:31|1.0698
12:57:32|1.0699
12:57:33|1.0726
12:57:34|1.075
12:57:35|1.0755
12:57:37|1.0793
12:57:38|1.0792
12:57:38|1.0818
12:57:39|1.0827
12:57:40|1.0794
12:57:41|1.078
12:57:43|1.0739
12:57:43|1.076
12:57:44|1.0753
12:57:45|1.0719
12:57:46|1.0777
12:57:47|1.0767
12:57:50|1.0755
12:57:51|1.0755
12:57:52|1.0758
12:57:53|1.0735
12:57:54|1.0735
12:57:56|1.068
12:57:57|1.0664
12:57:58|1.0674
12:57:59|1.0706
12:58:00|1.0712
12:58:01|1.0698
12:58:02|1.0688
12:58:03|1.0667
12:58:04|1.0682
12:58:05|1.0716
12:58:06|1.073
12:58:06|1.0743
12:58:08|1.0749
12:58:09|1.0773
12:58:09|1.0779
12:58:11|1.0797
12:58:12|1.0788
12:58:13|1.0786
12:58:14|1.0808
12:58:15|1.0759
12:58:16|1.0782
12:58:16|1.0774
12:58:17|1.0765
12:58:19|1.0765
12:58:20|1.0768
12:58:21|1.0778
12:58:22|1.0745
12:58:23|1.0769
12:58:24|1.0771
12:58:25|1.0754
12:58:26|1.0806
12:58:27|1.0797
12:58:28|1.0817
12:58:29|1.0818
12:58:30|1.0829
12:58:32|1.0833
12:58:32|1.0857
12:58:33|1.0853
12:58:34|1.0863
12:58:35|1.0861
12:58:36|1.0858
12:58:37|1.0875
12:58:38|1.0856
12:58:40|1.0867
12:58:40|1.0874
12:58:41|1.0852
12:58:42|1.0857
12:58:43|1.085
12:58:44|1.0868
12:58:45|1.0877
12:58:46|1.088
12:58:47|1.0873
12:58:48|1.0878
12:58:50|1.0936
12:58:52|1.0948
12:58:53|1.0926
12:58:55|1.0941
12:58:56|1.0968
12:58:57|1.0964
12:58:58|1.098
12:58:59|1.0976
12:59:00|1.0968
12:59:01|1.099
12:59:02|1.1
12:59:03|1.1
12:59:05|1.1
12:59:05|1.0967
12:59:07|1.095
12:59:07|1.0936
12:59:09|1.0952
12:59:09|1.0967
12:59:10|1.0958
12:59:12|1.0983
12:59:13|1.0931
12:59:14|1.0937
12:59:15|1.0958
12:59:16|1.0878
12:59:17|1.0904
12:59:18|1.0923
12:59:19|1.0947
12:59:20|1.0924
12:59:21|1.0927
12:59:22|1.094
12:59:23|1.0936
12:59:24|1.095
12:59:25|1.092
12:59:26|1.0928
12:59:27|1.0924
12:59:28|1.0923
12:59:29|1.0922
12:59:30|1.0909
12:59:31|1.0915
12:59:32|1.0908
12:59:33|1.0905
12:59:34|1.0899
12:59:35|1.085
12:59:36|1.0844
12:59:37|1.0818
12:59:38|1.0844
12:59:39|1.0849
12:59:41|1.0819
12:59:41|1.0811
12:59:43|1.0813
12:59:44|1.0823
12:59:44|1.0835
12:59:45|1.0819
12:59:46|1.0843
12:59:47|1.0824
12:59:48|1.0847
12:59:49|1.0877
12:59:52|1.0857
12:59:53|1.0855
12:59:54|1.0866
12:59:55|1.0877
12:59:56|1.0877
12:59:58|1.0876
12:59:58|1.0875
12:59:59|1.0887
13:00:01|1.0898
13:00:02|1.0879
13:00:02|1.0862
13:00:04|1.0851
13:00:05|1.0849
13:00:05|1.0868
13:00:07|1.0871
13:00:07|1.0871
13:00:09|1.0837
13:00:10|1.0842
13:00:10|1.0842
13:00:11|1.0853
13:00:13|1.084
13:00:13|1.0833
13:00:14|1.0829
13:00:16|1.0861
13:00:16|1.0891
13:00:18|1.09
13:00:19|1.0879
13:00:20|1.0893
13:00:21|1.0886
13:00:21|1.0875
13:00:23|1.0899
13:00:23|1.0892
13:00:25|1.09
13:00:25|1.0924
13:00:27|1.093
13:00:28|1.0979
13:00:29|1.1015
13:00:30|1.1041
13:00:31|1.0995
13:00:32|1.1
13:00:33|1.0975
13:00:34|1.0973
13:00:35|1.1014
13:00:36|1.0976
13:00:37|1.0989
13:00:38|1.1
13:00:39|1.0989
13:00:41|1.0993
13:00:41|1.097
13:00:43|1.0965
13:00:43|1.0973
13:00:45|1.0998
13:00:45|1.0952
13:00:47|1.095
13:00:48|1.0937
13:00:49|1.0917
13:00:50|1.0915
13:00:51|1.0908
13:00:52|1.0893
13:00:54|1.09
13:00:54|1.0913
13:00:55|1.0914
13:00:57|1.0929
13:00:59|1.0878
13:00:59|1.0905
13:01:01|1.0855
13:01:02|1.0978
13:01:02|1.0977
13:01:03|1.0977
13:01:05|1.0998
13:01:05|1.0988
13:01:06|1.0971
13:01:08|1.1
13:01:09|1.0979
13:01:10|1.0951
13:01:11|1.0952
13:01:12|1.0938
13:01:13|1.094
13:01:14|1.0935
13:01:15|1.0935
13:01:15|1.0936
13:01:17|1.0924
13:01:18|1.093
13:01:19|1.0949
13:01:20|1.0966
13:01:21|1.0965
13:01:22|1.0954
13:01:23|1.0963
13:01:23|1.0956
13:01:25|1.0989
13:01:26|1.0973
13:01:26|1.098
13:01:28|1.098
13:01:29|1.0981
13:01:30|1.0999
13:01:31|1.0988
13:01:32|1.097
13:01:33|1.0951
13:01:34|1.0958
13:01:35|1.0978
13:01:36|1.0959
13:01:37|1.0962
13:01:38|1.0965
13:01:39|1.0976
13:01:39|1.0976
13:01:41|1.0967
13:01:42|1.098
13:01:43|1.0972
13:01:44|1.0973
13:01:45|1.0953
13:01:46|1.0968
13:01:47|1.0951
13:01:48|1.0947
13:01:49|1.0954
13:01:49|1.096
13:01:50|1.0942
13:01:52|1.0942
13:01:54|1.0947
13:01:55|1.0952
13:01:56|1.0945
13:01:58|1.0934
13:01:59|1.0922
13:01:59|1.0918
13:02:01|1.0953
13:02:02|1.095
13:02:03|1.0952
13:02:03|1.0942
13:02:05|1.0943
13:02:06|1.0951
13:02:07|1.095
13:02:08|1.0952
13:02:09|1.0951
13:02:09|1.0956
13:02:11|1.0973
13:02:12|1.0958
13:02:12|1.0977
13:02:14|1.098
13:02:14|1.0974
13:02:16|1.0963
13:02:18|1.0972
13:02:18|1.0975
13:02:19|1.0978
13:02:20|1.0978
13:02:21|1.0982
13:02:22|1.0989
13:02:23|1.0985
13:02:24|1.0985
13:02:25|1.0978
13:02:26|1.0983
13:02:28|1.1
13:02:28|1.1
13:02:29|1.1015
13:02:30|1.1056
13:02:31|1.1061
13:02:32|1.1047
13:02:33|1.1037
13:02:34|1.1034
13:02:35|1.1045
13:02:36|1.1054
13:02:37|1.1054
13:02:38|1.105
13:02:39|1.106
13:02:40|1.106
13:02:41|1.1052
13:02:42|1.1051
13:02:43|1.1061
13:02:44|1.1063
13:02:45|1.1089
13:02:46|1.1076
13:02:47|1.11
13:02:48|1.1065
13:02:49|1.1081
13:02:50|1.1075
13:02:51|1.1068
13:02:52|1.1095
13:02:54|1.1086
13:02:55|1.1104
13:02:56|1.1113
13:02:58|1.1111
13:02:58|1.1108
13:03:00|1.1109
13:03:01|1.1099
13:03:03|1.1035
13:03:03|1.1046
13:03:04|1.1035
13:03:05|1.1052
13:03:06|1.1053
13:03:07|1.1109
13:03:09|1.1101
13:03:10|1.1119
13:03:11|1.1126
13:03:12|1.1131
13:03:13|1.1135
13:03:14|1.1128
13:03:15|1.115
13:03:16|1.1145
13:03:17|1.1143
13:03:18|1.1145
13:03:19|1.1138
13:03:20|1.115
13:03:21|1.1149
13:03:22|1.1171
13:03:23|1.115
13:03:24|1.1118
13:03:25|1.1133
13:03:26|1.1175
13:03:27|1.1148
13:03:28|1.1169
13:03:29|1.1178
13:03:30|1.1172
13:03:32|1.1191
13:03:33|1.1179
13:03:34|1.119
13:03:35|1.1189
13:03:36|1.119
13:03:37|1.118
13:03:38|1.1195
13:03:38|1.1191
13:03:40|1.1171
13:03:40|1.119
13:03:41|1.1194
13:03:43|1.1192
13:03:44|1.1194
13:03:45|1.1203
13:03:46|1.1194
13:03:46|1.1221
13:03:48|1.1245
13:03:49|1.1246
13:03:50|1.1233
13:03:51|1.125
13:03:52|1.1242
13:03:53|1.1241
13:03:54|1.1267
13:03:56|1.1231
13:03:58|1.1233
13:03:59|1.123
13:04:00|1.1263
13:04:02|1.1277
13:04:03|1.1271
13:04:03|1.1272
13:04:05|1.1269
13:04:06|1.1261
13:04:07|1.1282
13:04:08|1.1276
13:04:09|1.1266
13:04:10|1.1259
13:04:11|1.1273
13:04:13|1.1288
13:04:13|1.1268
13:04:14|1.127
13:04:16|1.126
13:04:17|1.1259
13:04:19|1.1232
13:04:20|1.1266
13:04:21|1.1266
13:04:22|1.1222
13:04:23|1.123
13:04:24|1.1211
13:04:25|1.1243
13:04:26|1.1218
13:04:27|1.1231
13:04:28|1.1214
13:04:29|1.1241
13:04:30|1.1218
13:04:30|1.1231
13:04:32|1.1233
13:04:33|1.1234
13:04:33|1.122
13:04:35|1.1224
13:04:36|1.1201
13:04:37|1.1209
13:04:38|1.121
13:04:39|1.1244
13:04:39|1.1245
13:04:41|1.1253
13:04:42|1.1242
13:04:43|1.1282
13:04:44|1.1284
13:04:44|1.1248
13:04:46|1.1242
13:04:47|1.1239
13:04:48|1.1264
13:04:48|1.1266
13:04:50|1.1256
13:04:50|1.128
13:04:52|1.1276
13:04:53|1.129
13:04:54|1.1295
13:04:55|1.1285
13:04:57|1.1265
13:04:58|1.1269
13:04:59|1.1271
13:05:00|1.1271
13:05:02|1.1249
13:05:02|1.1267
13:05:04|1.1298
13:05:04|1.131
13:05:06|1.1279
13:05:07|1.128
13:05:08|1.1305
13:05:10|1.1308
13:05:10|1.1319
13:05:11|1.1332
13:05:12|1.1336
13:05:13|1.1342
13:05:14|1.1322
13:05:15|1.133
13:05:16|1.1311
13:05:17|1.1312
13:05:18|1.1347
13:05:19|1.1336
13:05:20|1.1343
13:05:21|1.1334
13:05:22|1.1282
13:05:23|1.1299
13:05:24|1.1332
13:05:25|1.1324
13:05:26|1.1328
13:05:27|1.1312
13:05:28|1.1325
13:05:29|1.1333
13:05:30|1.1323
13:05:31|1.1346
13:05:32|1.1321
13:05:33|1.1332
13:05:34|1.135
13:05:35|1.1334
13:05:36|1.135
13:05:37|1.1355
13:05:38|1.1354
13:05:39|1.1352
13:05:40|1.1349
13:05:42|1.137
13:05:44|1.139
13:05:44|1.1403
13:05:45|1.1417
13:05:46|1.14
13:05:47|1.14
13:05:48|1.1391
13:05:49|1.1423
13:05:50|1.1417
13:05:51|1.1446
13:05:52|1.1445
13:05:53|1.1469
13:05:54|1.1489
13:05:55|1.1473
13:05:56|1.1486
13:05:57|1.1498
13:05:59|1.1487
13:06:01|1.1476
13:06:02|1.1476
13:06:03|1.1481
13:06:05|1.1489
13:06:06|1.15
13:06:07|1.1515
13:06:08|1.1547
13:06:10|1.1548
13:06:10|1.1567
13:06:11|1.1564
13:06:13|1.1575
13:06:13|1.1592
13:06:14|1.1574
13:06:16|1.1597
13:06:17|1.1598
13:06:18|1.1621
13:06:18|1.1642
13:06:20|1.1639
13:06:21|1.1642
13:06:22|1.1633
13:06:23|1.1647
13:06:24|1.1633
13:06:25|1.1472
13:06:26|1.1502
13:06:27|1.1526
13:06:28|1.1534
13:06:29|1.1555
13:06:29|1.1537
13:06:30|1.1512
13:06:32|1.1487
13:06:33|1.1454
13:06:34|1.1442
13:06:35|1.1496
13:06:36|1.1453
13:06:36|1.1464
13:06:38|1.1439
13:06:39|1.1466
13:06:40|1.1469
13:06:41|1.1454
13:06:42|1.1446
13:06:43|1.1431
13:06:44|1.1453
13:06:45|1.1428
13:06:46|1.1417
13:06:47|1.1373
13:06:48|1.139
13:06:49|1.1384
13:06:50|1.1388
13:06:51|1.1371
13:06:52|1.1387
13:06:53|1.1384
13:06:54|1.1397
13:06:55|1.1396
13:06:56|1.1364
13:06:58|1.1371
13:06:59|1.1367
13:07:00|1.1364
13:07:02|1.1379
13:07:03|1.141
13:07:04|1.1449
13:07:05|1.1427
13:07:06|1.1401
13:07:07|1.143
13:07:08|1.1425
13:07:09|1.1442
13:07:10|1.1439
13:07:11|1.1447
13:07:12|1.1454
13:07:14|1.1446
13:07:14|1.1424
13:07:15|1.1401
13:07:17|1.1421
13:07:17|1.1421
13:07:18|1.1413
13:07:19|1.1412
13:07:20|1.1422
13:07:21|1.1432
13:07:22|1.1445
13:07:23|1.145
13:07:24|1.1452
13:07:25|1.1466
13:07:26|1.1475
13:07:27|1.1467
13:07:28|1.1506
13:07:29|1.1506
13:07:30|1.1466
13:07:31|1.1492
13:07:32|1.1481
13:07:33|1.1486
13:07:34|1.1479
13:07:35|1.1488
13:07:36|1.1506
13:07:37|1.1536
13:07:38|1.1529
13:07:39|1.1576
13:07:41|1.1575
13:07:42|1.1547
13:07:42|1.1573
13:07:44|1.1552
13:07:45|1.1541
13:07:46|1.152
13:07:47|1.1538
13:07:48|1.1524
13:07:49|1.1519
13:07:51|1.151
13:07:51|1.1525
13:07:52|1.15
13:07:53|1.1496
13:07:54|1.1488
13:07:56|1.1448
13:07:57|1.1443
13:07:58|1.1434
13:07:59|1.1423
13:08:01|1.1344
13:08:01|1.1364
13:08:03|1.1392
13:08:05|1.1363
13:08:06|1.1398
13:08:07|1.1421
13:08:08|1.1439
13:08:09|1.1428
13:08:10|1.1423
13:08:11|1.1471
13:08:12|1.1446
13:08:13|1.1445
13:08:14|1.1445
13:08:15|1.1445
13:08:16|1.1446
13:08:17|1.1446
13:08:18|1.1447
13:08:19|1.1461
13:08:20|1.145
13:08:21|1.1457
13:08:22|1.1529
13:08:23|1.1489
13:08:24|1.148
13:08:25|1.1475
13:08:26|1.1476
13:08:27|1.1492
13:08:29|1.1503
13:08:29|1.1505
13:08:31|1.1508
13:08:32|1.1508
13:08:33|1.1502
13:08:33|1.1488
13:08:35|1.1524
13:08:36|1.1471
13:08:37|1.1489
13:08:38|1.15
13:08:38|1.1502
13:08:40|1.1503
13:08:40|1.1501
13:08:42|1.1527
13:08:42|1.1518
13:08:44|1.1512
13:08:45|1.1523
13:08:46|1.15
13:08:47|1.1507
13:08:48|1.1491
13:08:49|1.15
13:08:50|1.1505
13:08:51|1.1521
13:08:51|1.1517
13:08:53|1.1511
13:08:53|1.1545
13:08:55|1.1553
13:08:55|1.1596
13:08:56|1.1593
13:08:57|1.1576
13:08:59|1.1577
13:09:01|1.1567
13:09:01|1.1542
13:09:03|1.1546
13:09:04|1.1557
13:09:06|1.1536
13:09:07|1.1542
13:09:08|1.1534
13:09:08|1.151
13:09:10|1.151
13:09:11|1.15
13:09:12|1.151
13:09:13|1.151
13:09:14|1.1502
13:09:16|1.1514
13:09:17|1.1544
13:09:17|1.1551
13:09:19|1.1544
13:09:20|1.1521
13:09:21|1.1517
13:09:22|1.1535
13:09:23|1.1533
13:09:24|1.1521
13:09:25|1.1531
13:09:26|1.1529
13:09:27|1.1519
13:09:28|1.1509
13:09:29|1.1525
13:09:30|1.1519
13:09:31|1.151
13:09:32|1.1514
13:09:33|1.152
13:09:34|1.1496
13:09:35|1.151
13:09:36|1.1415
13:09:37|1.1402
13:09:38|1.1418
13:09:39|1.1446
13:09:40|1.1446
13:09:41|1.1448
13:09:42|1.1424
13:09:43|1.1448
13:09:44|1.1454
13:09:45|1.1444
13:09:46|1.1455
13:09:47|1.1445
13:09:48|1.1456
13:09:49|1.1456
13:09:50|1.1472
13:09:51|1.1472
13:09:52|1.148
13:09:53|1.1476
13:09:54|1.146
13:09:55|1.147
13:09:56|1.1474
13:09:57|1.1485
13:09:58|1.1459
13:09:59|1.1484
13:10:00|1.1452
13:10:02|1.1455
13:10:03|1.1451
13:10:05|1.1459
13:10:06|1.1463
13:10:07|1.147
13:10:08|1.15
13:10:09|1.1469
13:10:10|1.1455
13:10:11|1.1542
13:10:12|1.1548
13:10:13|1.1535
13:10:14|1.1539
13:10:15|1.1567
13:10:16|1.155
13:10:17|1.1585
13:10:18|1.1566
13:10:19|1.1544
13:10:21|1.1521
13:10:22|1.152
13:10:23|1.1506
13:10:24|1.1492
13:10:24|1.1484
13:10:26|1.1514
13:10:27|1.152
13:10:28|1.1518
13:10:29|1.1501
13:10:30|1.15
13:10:31|1.1499
13:10:32|1.1519
13:10:33|1.1493
13:10:34|1.1475
13:10:34|1.146
13:10:36|1.1474
13:10:37|1.1471
13:10:38|1.148
13:10:40|1.148
13:10:40|1.1432
13:10:41|1.1444
13:10:42|1.1464
13:10:43|1.143
13:10:44|1.1441
13:10:45|1.1418
13:10:46|1.1421
13:10:47|1.14
13:10:48|1.138
13:10:49|1.1375
13:10:50|1.1353
13:10:51|1.1344
13:10:52|1.129
13:10:53|1.1275
13:10:54|1.1253
13:10:55|1.1239
13:10:56|1.1287
13:10:57|1.1286
13:10:58|1.1292
13:10:59|1.1276
13:11:00|1.1259
13:11:01|1.128
13:11:03|1.1203
13:11:05|1.1212
13:11:05|1.1224
13:11:07|1.1202
13:11:08|1.1256
13:11:10|1.1249
13:11:10|1.1256
13:11:11|1.1221
13:11:13|1.1208
13:11:14|1.1245
13:11:14|1.1218
13:11:15|1.1203
13:11:16|1.1213
13:11:17|1.12
13:11:19|1.1193
13:11:19|1.1181
13:11:21|1.1198
13:11:21|1.1181
13:11:22|1.116
13:11:23|1.1162
13:11:24|1.1147
13:11:25|1.1181
13:11:26|1.1153
13:11:27|1.1163
13:11:28|1.1135
13:11:29|1.1109
13:11:30|1.1133
13:11:31|1.1113
13:11:32|1.1127
13:11:33|1.1165
13:11:34|1.1186
13:11:35|1.1174
13:11:36|1.1143
13:11:37|1.1127
13:11:38|1.1151
13:11:39|1.1135
13:11:40|1.1114
13:11:42|1.1121
13:11:42|1.1166
13:11:43|1.1128
13:11:44|1.1111
13:11:45|1.1118
13:11:47|1.1109
13:11:47|1.111
13:11:48|1.1121
13:11:50|1.1125
13:11:51|1.1123
13:11:52|1.1132
13:11:52|1.1131
13:11:53|1.1131
13:11:54|1.1125
13:11:55|1.1141
13:11:57|1.1141
13:11:57|1.1141
13:11:59|1.1154
13:11:59|1.1181
13:12:01|1.1186
13:12:01|1.1174
13:12:03|1.1164
13:12:04|1.1162
13:12:05|1.1141
13:12:06|1.117
13:12:08|1.1132
13:12:09|1.1145
13:12:10|1.1151
13:12:11|1.1188
13:12:12|1.1166
13:12:13|1.1176
13:12:14|1.1187
13:12:15|1.1176
13:12:16|1.1166
13:12:17|1.117
13:12:18|1.1179
13:12:19|1.1179
13:12:20|1.1194
13:12:22|1.1214
13:12:22|1.1204
13:12:24|1.1208
13:12:24|1.12
13:12:26|1.1197
13:12:27|1.1204
13:12:28|1.1214
13:12:29|1.1205
13:12:30|1.1205
13:12:31|1.1204
13:12:32|1.1188
13:12:33|1.1211
13:12:33|1.1208
13:12:34|1.1205
13:12:36|1.1205
13:12:37|1.1212
13:12:38|1.121
13:12:39|1.1207
13:12:40|1.1212
13:12:41|1.122
13:12:42|1.1226
13:12:43|1.1218
13:12:43|1.1229
13:12:44|1.123
13:12:46|1.1232
13:12:46|1.1248
13:12:48|1.125
13:12:49|1.1248
13:12:50|1.1247
13:12:51|1.1244
13:12:52|1.1243
13:12:52|1.1255
13:12:54|1.1261
13:12:54|1.1265
13:12:56|1.1257
13:12:57|1.1277
13:12:58|1.1265
13:12:59|1.1277
13:13:00|1.1302
13:13:01|1.1331
13:13:01|1.1338
13:13:03|1.1317
13:13:05|1.1297
13:13:07|1.1298
13:13:07|1.1297
13:13:08|1.1317
13:13:09|1.1292
13:13:11|1.1303
13:13:11|1.1287
13:13:13|1.1289
13:13:14|1.129
13:13:15|1.1292
13:13:16|1.1283
13:13:17|1.1296
13:13:18|1.1283
13:13:19|1.1296
13:13:19|1.1284
13:13:21|1.1294
13:13:23|1.1269
13:13:23|1.1253
13:13:24|1.125
13:13:25|1.1239
13:13:26|1.1247
13:13:27|1.1264
13:13:28|1.1274
13:13:29|1.1278
13:13:30|1.1289
13:13:31|1.1292
13:13:32|1.1301
13:13:33|1.1311
13:13:34|1.1307
13:13:35|1.1297
13:13:36|1.1279
13:13:37|1.1279
13:13:38|1.1282
13:13:39|1.1283
13:13:40|1.129
13:13:41|1.1291
13:13:42|1.129
13:13:43|1.129
13:13:44|1.1282
13:13:45|1.1284
13:13:46|1.1292
13:13:48|1.129
13:13:48|1.1295
13:13:49|1.1284
13:13:50|1.1284
13:13:51|1.1271
13:13:52|1.1278
13:13:54|1.1278
13:13:54|1.1248
13:13:56|1.1263
13:13:57|1.1279
13:13:58|1.1291
13:13:59|1.1278
13:14:00|1.1289
13:14:01|1.129
13:14:01|1.129
13:14:02|1.1274
13:14:04|1.1284
13:14:06|1.1273
13:14:07|1.1274
13:14:08|1.1275
13:14:09|1.1277
13:14:10|1.1277
13:14:11|1.1279
13:14:12|1.1292
13:14:13|1.1284
13:14:14|1.1276
13:14:15|1.1275
13:14:16|1.1275
13:14:17|1.1282
13:14:18|1.1298
13:14:19|1.1281
13:14:20|1.1282
13:14:21|1.1282
13:14:22|1.1292
13:14:23|1.1282
13:14:24|1.1282
13:14:25|1.1282
13:14:26|1.1282
13:14:27|1.1286
13:14:28|1.1276
13:14:29|1.1286
13:14:30|1.1286
13:14:31|1.1261
13:14:32|1.1249
13:14:33|1.1249
13:14:34|1.1256
13:14:35|1.1257
13:14:36|1.1258
13:14:37|1.1258
13:14:38|1.1259
13:14:39|1.1264
13:14:40|1.1265
13:14:41|1.1265
13:14:42|1.1272
13:14:43|1.1263
13:14:44|1.1253
13:14:45|1.1251
13:14:46|1.1213
13:14:47|1.1223
13:14:48|1.1211
13:14:49|1.121
13:14:50|1.1208
13:14:51|1.1204
13:14:52|1.1204
13:14:53|1.119
13:14:54|1.1201
13:14:55|1.1185
13:14:56|1.1172
13:14:57|1.1183
13:14:58|1.1181
13:14:59|1.1185
13:15:00|1.1192
13:15:01|1.1183
13:15:02|1.1211
13:15:03|1.1214
13:15:04|1.1209
13:15:05|1.1236
13:15:07|1.1249
13:15:08|1.1236
13:15:08|1.1213
13:15:11|1.1224
13:15:11|1.1221
13:15:12|1.1221
13:15:13|1.1221
13:15:14|1.1218
13:15:15|1.1193
13:15:16|1.1185
13:15:17|1.1186
13:15:18|1.119
13:15:19|1.1194
13:15:20|1.121
13:15:22|1.1185
13:15:22|1.1199
13:15:23|1.1199
13:15:24|1.1195
13:15:25|1.1185
13:15:26|1.1183
13:15:27|1.1175
13:15:29|1.1165
13:15:30|1.1149
13:15:30|1.1133
13:15:32|1.1111
13:15:33|1.11
13:15:33|1.11
13:15:35|1.11
13:15:36|1.1104
13:15:37|1.1091
13:15:38|1.1105
13:15:39|1.1105
13:15:40|1.1104
13:15:41|1.1102
13:15:42|1.1117
13:15:43|1.1129
13:15:44|1.1113
13:15:44|1.1103
13:15:45|1.1112
13:15:46|1.1096
13:15:48|1.1096
13:15:49|1.1086
13:15:49|1.1093
13:15:50|1.104
13:15:52|1.1034
13:15:53|1.1014
13:15:54|1.1
13:15:55|1.0976
13:15:55|1.0979
13:15:57|1.0989
13:15:58|1.1001
13:15:59|1.099
13:15:59|1.0994
13:16:01|1.0998
13:16:02|1.0996
13:16:03|1.1
13:16:04|1.1014
13:16:05|1.1014
13:16:06|1.1005
13:16:08|1.1017
13:16:10|1.1015
13:16:11|1.1
13:16:11|1.0995
13:16:13|1.0997
13:16:14|1.1009
13:16:15|1.0985
13:16:15|1.0999
13:16:18|1.0993
13:16:18|1.0962
13:16:20|1.0972
13:16:22|1.0958
13:16:23|1.0974
13:16:23|1.1
13:16:24|1.1
13:16:25|1.0999
13:16:26|1.0988
13:16:27|1.0979
13:16:28|1.0989
13:16:29|1.0983
13:16:30|1.0984
13:16:31|1.0992
13:16:32|1.1
13:16:33|1.0999
13:16:34|1.1009
13:16:35|1.1004
13:16:36|1.0995
13:16:37|1.099
13:16:38|1.1014
13:16:39|1.1047
13:16:40|1.1038
13:16:41|1.1059
13:16:42|1.1047
13:16:43|1.1048
13:16:44|1.104
13:16:45|1.1035
13:16:46|1.1035
13:16:47|1.1038
13:16:48|1.1017
13:16:50|1.1031
13:16:50|1.1044
13:16:51|1.1039
13:16:52|1.1052
13:16:53|1.1048
13:16:54|1.1062
13:16:55|1.1064
13:16:56|1.1059
13:16:57|1.1051
13:16:58|1.1054
13:16:59|1.1044
13:17:00|1.1041
13:17:01|1.1048
13:17:02|1.1059
13:17:04|1.1053
13:17:04|1.1059
13:17:05|1.1053
13:17:06|1.106
13:17:07|1.1073
13:17:09|1.1072
13:17:11|1.108
13:17:11|1.1084
13:17:12|1.1088
13:17:14|1.1087
13:17:15|1.109
13:17:15|1.1086
13:17:17|1.1086
13:17:18|1.1079
13:17:20|1.1068
13:17:21|1.1067
13:17:22|1.1052
13:17:23|1.1068
13:17:23|1.1073
13:17:25|1.1073
13:17:25|1.1077
13:17:27|1.1086
13:17:27|1.11
13:17:28|1.1086
13:17:30|1.1097
13:17:31|1.1098
13:17:32|1.1163
13:17:33|1.1205
13:17:34|1.1166
13:17:35|1.1142
13:17:36|1.1129
13:17:37|1.1139
13:17:38|1.1096
13:17:39|1.11
13:17:40|1.1112
13:17:41|1.1108
13:17:42|1.111
13:17:43|1.111
13:17:44|1.1171
13:17:45|1.118
13:17:46|1.1206
13:17:47|1.118
13:17:48|1.1194
13:17:49|1.1218
13:17:50|1.1196
13:17:51|1.1194
13:17:52|1.1212
13:17:53|1.1208
13:17:54|1.1209
13:17:55|1.1219
13:17:56|1.1226
13:17:57|1.1238
13:17:58|1.128
13:17:59|1.1268
13:18:00|1.1259
13:18:01|1.1291
13:18:02|1.1293
13:18:03|1.1311
13:18:04|1.1307
13:18:05|1.1359
13:18:06|1.1327
13:18:07|1.1326
13:18:08|1.1348
13:18:10|1.1331
13:18:11|1.134
13:18:12|1.1333
13:18:13|1.1332
13:18:14|1.1339
13:18:15|1.1339
13:18:16|1.135
13:18:18|1.133
13:18:19|1.1353
13:18:20|1.1336
13:18:21|1.134
13:18:22|1.134
13:18:23|1.1348
13:18:23|1.1332
13:18:24|1.1356
13:18:26|1.1372
13:18:27|1.138
13:18:27|1.1415
13:18:28|1.1417
13:18:30|1.1429
13:18:31|1.1417
13:18:31|1.1409
13:18:32|1.142
13:18:34|1.1405
13:18:35|1.1395
13:18:36|1.1392
13:18:37|1.1417
13:18:38|1.1408
13:18:39|1.1407
13:18:40|1.1438
13:18:41|1.1414
13:18:42|1.141
13:18:43|1.1421
13:18:44|1.1419
13:18:45|1.1374
13:18:46|1.1384
13:18:47|1.139
13:18:48|1.1376
13:18:49|1.1364
13:18:50|1.1374
13:18:51|1.1367
13:18:52|1.1383
13:18:53|1.1377
13:18:54|1.1341
13:18:55|1.1356
13:18:56|1.1354
13:18:57|1.1334
13:18:58|1.1331
13:18:59|1.1339
13:19:00|1.1314
13:19:01|1.1299
13:19:02|1.1299
13:19:03|1.1289
13:19:04|1.1299
13:19:05|1.133
13:19:06|1.1307
13:19:07|1.1302
13:19:08|1.1308
13:19:09|1.1293
13:19:11|1.1295
13:19:12|1.1282
13:19:13|1.1298
13:19:14|1.1312
13:19:15|1.1344
13:19:16|1.1359
13:19:17|1.1369
13:19:18|1.1372
13:19:19|1.1382
13:19:20|1.1406
13:19:21|1.1407
13:19:22|1.1422
13:19:24|1.1415
13:19:25|1.1407
13:19:27|1.1404
13:19:27|1.1407
13:19:28|1.137
13:19:29|1.1364
13:19:31|1.1363
13:19:31|1.1366
13:19:32|1.1362
13:19:33|1.1362
13:19:34|1.137
13:19:35|1.1359
13:19:36|1.1352
13:19:37|1.1336
13:19:38|1.1347
13:19:39|1.1304
13:19:40|1.1325
13:19:41|1.1342
13:19:42|1.1352
13:19:43|1.1358
13:19:44|1.1358
13:19:45|1.1356
13:19:46|1.1345
13:19:48|1.135
13:19:48|1.1367
13:19:49|1.134
13:19:50|1.1356
13:19:51|1.1358
13:19:52|1.1369
13:19:53|1.1369
13:19:54|1.1371
13:19:55|1.1354
13:19:56|1.137
13:19:57|1.1382
13:19:59|1.1373
13:20:00|1.137
13:20:01|1.1379
13:20:02|1.1379
13:20:03|1.138
13:20:04|1.138
13:20:05|1.1402
13:20:07|1.1407
13:20:07|1.1414
13:20:09|1.1412
13:20:09|1.1377
13:20:11|1.1405
13:20:12|1.1381
13:20:13|1.1411
13:20:14|1.1411
13:20:15|1.1377
13:20:16|1.14
13:20:17|1.139
13:20:19|1.1394
13:20:19|1.1406
13:20:21|1.1378
13:20:21|1.1392
13:20:23|1.1411
13:20:24|1.14
13:20:25|1.1385
13:20:25|1.1383
13:20:27|1.14
13:20:27|1.1394
13:20:29|1.1393
13:20:29|1.1399
13:20:30|1.1396
13:20:32|1.139
13:20:33|1.1392
13:20:34|1.1398
13:20:34|1.1393
13:20:35|1.1394
13:20:37|1.14
13:20:37|1.1387
13:20:38|1.14
13:20:40|1.1387
13:20:40|1.1398
13:20:41|1.139
13:20:43|1.1373
13:20:43|1.1391
13:20:45|1.1399
13:20:46|1.1377
13:20:47|1.1395
13:20:48|1.1396
13:20:49|1.1378
13:20:49|1.1388
13:20:50|1.1382
13:20:51|1.1384
13:20:52|1.1389
13:20:53|1.14
13:20:55|1.1393
13:20:56|1.1394
13:20:57|1.1389
13:20:58|1.1396
13:20:58|1.1387
13:20:59|1.139
13:21:00|1.1391
13:21:01|1.1387
13:21:02|1.1389
13:21:03|1.1394
13:21:05|1.1379
13:21:05|1.1389
13:21:07|1.1392
13:21:07|1.1392
13:21:08|1.1381
13:21:10|1.1394
13:21:10|1.1383
13:21:12|1.1385
13:21:13|1.1387
13:21:14|1.1397
13:21:15|1.14
13:21:17|1.1382
13:21:19|1.1389
13:21:19|1.1396
13:21:20|1.1384
13:21:22|1.1383
13:21:22|1.1385
13:21:23|1.1385
13:21:24|1.1386
13:21:25|1.1386
13:21:27|1.1385
13:21:27|1.138
13:21:28|1.1484
13:21:29|1.1463
13:21:30|1.1507
13:21:31|1.1507
13:21:32|1.1494
13:21:33|1.1479
13:21:34|1.1527
13:21:35|1.1481
13:21:37|1.1548
13:21:37|1.1537
13:21:38|1.1525
13:21:39|1.1545
13:21:41|1.1522
13:21:41|1.1521
13:21:43|1.152
13:21:44|1.1524
13:21:44|1.1518
13:21:45|1.1501
13:21:47|1.1543
13:21:48|1.1542
13:21:48|1.1523
13:21:49|1.1525
13:21:50|1.155
13:21:51|1.1521
13:21:52|1.1528
13:21:53|1.1507
13:21:54|1.1524
13:21:56|1.1544
13:21:57|1.1531
13:21:57|1.1507
13:21:58|1.1526
13:22:00|1.155
13:22:00|1.156
13:22:01|1.1546
13:22:03|1.154
13:22:03|1.1524
13:22:04|1.1505
13:22:07|1.1515
13:22:07|1.1522
13:22:08|1.1521
13:22:09|1.1524
13:22:10|1.153
13:22:11|1.1518
13:22:13|1.1547
13:22:15|1.1541
13:22:16|1.1531
13:22:17|1.1517
13:22:18|1.1542
13:22:20|1.1521
13:22:21|1.1502
13:22:22|1.145
13:22:23|1.1415
13:22:24|1.1447
13:22:25|1.1451
13:22:26|1.1412
13:22:27|1.145
13:22:28|1.1469
13:22:29|1.1424
13:22:30|1.1433
13:22:31|1.1419
13:22:32|1.1414
13:22:33|1.1435
13:22:34|1.1427
13:22:35|1.1419
13:22:36|1.1441
13:22:38|1.143
13:22:38|1.1435
13:22:40|1.144
13:22:40|1.1427
13:22:41|1.142
13:22:43|1.1442
13:22:43|1.1437
13:22:44|1.1427
13:22:45|1.1429
13:22:46|1.142
13:22:48|1.1424
13:22:49|1.1419
13:22:50|1.1453
13:22:50|1.1434
13:22:51|1.1435
13:22:52|1.1492
13:22:53|1.1492
13:22:54|1.1493
13:22:56|1.1478
13:22:56|1.1481
13:22:57|1.1475
13:22:59|1.1457
13:22:59|1.1453
13:23:01|1.1442
13:23:02|1.1438
13:23:02|1.1438
13:23:03|1.1409
13:23:04|1.1394
13:23:06|1.1432
13:23:07|1.1432
13:23:07|1.1432
13:23:08|1.1434
13:23:10|1.1445
13:23:10|1.1425
13:23:11|1.1408
13:23:12|1.1392
13:23:14|1.1426
13:23:16|1.144
13:23:17|1.1418
13:23:18|1.1439
13:23:20|1.1439
13:23:20|1.1448
13:23:22|1.1455
13:23:23|1.1451
13:23:23|1.1442
13:23:24|1.1445
13:23:25|1.1461
13:23:27|1.1453
13:23:28|1.1454
13:23:29|1.1454
13:23:30|1.1436
13:23:31|1.1438
13:23:31|1.1437
13:23:33|1.1406
13:23:34|1.1405
13:23:34|1.1401
13:23:36|1.1408
13:23:37|1.1407
13:23:37|1.1408
13:23:39|1.1424
13:23:39|1.1415
13:23:41|1.1421
13:23:42|1.1407
13:23:43|1.1402
13:23:43|1.1406
13:23:44|1.1391
13:23:46|1.1407
13:23:46|1.1404
13:23:48|1.1402
13:23:49|1.1392
13:23:50|1.1397
13:23:51|1.1382
13:23:52|1.1403
13:23:53|1.1407
13:23:53|1.1389
13:23:54|1.1393
13:23:55|1.1384
13:23:57|1.1361
13:23:57|1.1363
13:23:59|1.1368
13:23:59|1.135
13:24:01|1.1339
13:24:02|1.1336
13:24:02|1.1332
13:24:03|1.135
13:24:04|1.1314
13:24:06|1.13
13:24:06|1.1304
13:24:08|1.1323
13:24:08|1.1335
13:24:09|1.1323
13:24:10|1.1314
13:24:11|1.1331
13:24:12|1.13
13:24:13|1.13
13:24:15|1.1283
13:24:17|1.1293
13:24:18|1.13
13:24:19|1.1281
13:24:20|1.13
13:24:21|1.1281
13:24:22|1.1286
13:24:23|1.1262
13:24:24|1.1294
13:24:25|1.1235
13:24:26|1.1292
13:24:27|1.1298
13:24:28|1.1261
13:24:29|1.1268
13:24:30|1.1259
13:24:31|1.1251
13:24:32|1.1253
13:24:33|1.1256
13:24:34|1.1269
13:24:35|1.1251
13:24:36|1.1244
13:24:37|1.121
13:24:38|1.1217
13:24:39|1.1197
13:24:40|1.1208
13:24:41|1.1173
13:24:42|1.1149
13:24:43|1.1162
13:24:44|1.1151
13:24:45|1.1163
13:24:46|1.1176
13:24:47|1.117
13:24:48|1.1194
13:24:49|1.1205
13:24:50|1.1197
13:24:51|1.1237
13:24:52|1.1236
13:24:53|1.1254
13:24:54|1.1237
13:24:55|1.1206
13:24:56|1.1213
13:24:57|1.1229
13:24:58|1.1224
13:24:59|1.1237
13:25:00|1.1222
13:25:01|1.1196
13:25:02|1.1223
13:25:03|1.122
13:25:04|1.1221
13:25:05|1.1229
13:25:06|1.123
13:25:07|1.1252
13:25:08|1.1245
13:25:09|1.1231
13:25:10|1.1256
13:25:11|1.1254
13:25:12|1.1249
13:25:13|1.1224
13:25:14|1.1238
13:25:16|1.1227
13:25:16|1.1238
13:25:17|1.1243
13:25:19|1.1232
13:25:19|1.1236
13:25:20|1.123
13:25:21|1.1217
13:25:23|1.1201
13:25:24|1.1223
13:25:25|1.1215
13:25:26|1.1192
13:25:27|1.1182
13:25:28|1.1181
13:25:29|1.1159
13:25:30|1.116
13:25:32|1.1156
13:25:32|1.1175
13:25:34|1.1169
13:25:35|1.1152
13:25:36|1.116
13:25:37|1.1175
13:25:38|1.116
13:25:38|1.1156
13:25:40|1.1163
13:25:41|1.1173
13:25:42|1.1181
13:25:43|1.1176
13:25:44|1.1176
13:25:45|1.1162
13:25:45|1.1162
13:25:46|1.1157
13:25:47|1.1157
13:25:49|1.1155
13:25:51|1.1159
13:25:51|1.1157
13:25:52|1.1164
13:25:53|1.1157
13:25:54|1.1134
13:25:55|1.1132
13:25:56|1.1144
13:25:57|1.1142
13:25:58|1.1141
13:25:59|1.1135
13:26:00|1.1117
13:26:01|1.1122
13:26:03|1.1091
13:26:04|1.1092
13:26:05|1.1085
13:26:05|1.1079
13:26:07|1.1057
13:26:08|1.1054
13:26:08|1.1039
13:26:10|1.1021
13:26:11|1.1048
13:26:12|1.1035
13:26:12|1.1063
13:26:13|1.1067
13:26:15|1.1057
13:26:16|1.1085
13:26:18|1.1074
13:26:20|1.1128
13:26:21|1.1127
13:26:22|1.1123
13:26:23|1.1112
13:26:24|1.1119
13:26:25|1.1131
13:26:26|1.1151
13:26:27|1.1142
13:26:28|1.1121
13:26:29|1.1131
13:26:30|1.1133
13:26:31|1.1145
13:26:32|1.112
13:26:33|1.1128
13:26:34|1.1115
13:26:35|1.1122
13:26:36|1.1131
13:26:37|1.1131
13:26:38|1.1124
13:26:39|1.1097
13:26:40|1.1101
13:26:41|1.1089
13:26:43|1.1098
13:26:44|1.11
13:26:44|1.11
13:26:46|1.1097
13:26:47|1.1107
13:26:48|1.1111
13:26:49|1.1111
13:26:49|1.1101
13:26:51|1.1087
13:26:52|1.1078
13:26:53|1.1067
13:26:54|1.1088
13:26:56|1.1088
13:26:56|1.1088
13:26:58|1.1088
13:26:58|1.1087
13:26:59|1.1087
13:27:01|1.1096
13:27:01|1.1091
13:27:03|1.1098
13:27:04|1.1098
13:27:04|1.1098
13:27:05|1.1098
13:27:07|1.1121
13:27:08|1.1127
13:27:09|1.1117
13:27:10|1.1106
13:27:11|1.1127
13:27:12|1.1146
13:27:13|1.1141
13:27:14|1.1155
13:27:15|1.115
13:27:16|1.116
13:27:17|1.1152
13:27:19|1.1149
13:27:20|1.1158
13:27:21|1.1142
13:27:23|1.116
13:27:25|1.1151
13:27:25|1.1149
13:27:26|1.1142
13:27:28|1.1142
13:27:29|1.1142
13:27:30|1.1149
13:27:31|1.1149
13:27:32|1.1143
13:27:33|1.1107
13:27:34|1.1182
13:27:35|1.1179
13:27:36|1.1178
13:27:37|1.1177
13:27:38|1.1192
13:27:39|1.12
13:27:40|1.12
13:27:41|1.1199
13:27:42|1.12
13:27:43|1.1193
13:27:44|1.1198
13:27:46|1.1185
13:27:46|1.1177
13:27:47|1.118
13:27:48|1.118
13:27:49|1.1187
13:27:50|1.1187
13:27:51|1.1193
13:27:52|1.1186
13:27:53|1.1184
13:27:54|1.1187
13:27:55|1.1185
13:27:57|1.1191
13:27:57|1.119
13:27:58|1.1173
13:27:59|1.1175
13:28:00|1.1175
13:28:01|1.1182
13:28:02|1.1182
13:28:03|1.1162
13:28:04|1.116
13:28:06|1.1171
13:28:06|1.1171
13:28:07|1.1171
13:28:08|1.1171
13:28:09|1.1175
13:28:10|1.1176
13:28:11|1.12
13:28:12|1.1192
13:28:13|1.12
13:28:14|1.1171
13:28:15|1.1162
13:28:16|1.1159
13:28:17|1.1157
13:28:19|1.1175
13:28:20|1.1163
13:28:20|1.12
13:28:23|1.1191
13:28:23|1.1191
13:28:24|1.117
13:28:25|1.1151
13:28:26|1.1152
13:28:28|1.115
13:28:29|1.1141
13:28:31|1.1112
13:28:31|1.1101
13:28:32|1.1109
13:28:33|1.1103
13:28:35|1.1107
13:28:35|1.1109
13:28:36|1.1113
13:28:37|1.1115
13:28:38|1.1124
13:28:39|1.1116
13:28:40|1.11
13:28:41|1.1096
13:28:43|1.109
13:28:44|1.1078
13:28:46|1.1067
13:28:46|1.108
13:28:47|1.1074
13:28:48|1.1038
13:28:49|1.1046
13:28:50|1.1054
13:28:51|1.1051
13:28:52|1.1048
13:28:53|1.1035
13:28:54|1.1051
13:28:55|1.1035
13:28:57|1.1036
13:28:58|1.1046
13:28:58|1.1042
13:29:00|1.1048
13:29:02|1.1052
13:29:02|1.1046
13:29:03|1.1046
13:29:04|1.1047
13:29:05|1.1048
13:29:06|1.104
13:29:07|1.1066
13:29:08|1.1053
13:29:09|1.107
13:29:10|1.1053
13:29:12|1.1053
13:29:12|1.1053
13:29:14|1.1053
13:29:15|1.1062
13:29:16|1.1064
13:29:17|1.1056
13:29:18|1.1056
13:29:19|1.1053
13:29:21|1.1053
13:29:22|1.1063
13:29:23|1.1063
13:29:24|1.1063
13:29:25|1.1024
13:29:26|1.105
13:29:27|1.105
13:29:28|1.1053
13:29:29|1.1053
13:29:30|1.1053
13:29:31|1.1056
13:29:32|1.105
13:29:33|1.1039
13:29:34|1.105
13:29:35|1.1058
13:29:36|1.1045
13:29:37|1.1054
13:29:38|1.1072
13:29:39|1.1072
13:29:40|1.1092
13:29:41|1.1078
13:29:42|1.109
13:29:43|1.1069
13:29:44|1.1083
13:29:45|1.1095
13:29:46|1.1087
13:29:47|1.1085
13:29:48|1.1085
13:29:49|1.1077
13:29:50|1.108
13:29:51|1.1084
13:29:52|1.1063
13:29:53|1.1064
13:29:54|1.1064
13:29:55|1.1066
13:29:56|1.1066
13:29:57|1.108
13:29:58|1.1072
13:29:59|1.1072
13:30:00|1.1102
13:30:01|1.1113
13:30:02|1.11
13:30:03|1.1075
13:30:04|1.1076
13:30:05|1.1066
13:30:06|1.1054
13:30:07|1.1083
13:30:08|1.1083
13:30:09|1.1065
13:30:10|1.1079
13:30:11|1.1069
13:30:12|1.1055
13:30:13|1.1059
13:30:14|1.1045
13:30:15|1.1045
13:30:16|1.1053
13:30:17|1.1037
13:30:18|1.104
13:30:19|1.1008
13:30:21|1.1
13:30:21|1.1
13:30:23|1.0978
13:30:25|1.0942
13:30:26|1.0921
13:30:27|1.0913
13:30:29|1.0961
13:30:30|1.0953
13:30:31|1.0933
13:30:32|1.0935
13:30:33|1.096
13:30:34|1.0963
13:30:35|1.101
13:30:36|1.1054
13:30:37|1.1058
13:30:38|1.1086
13:30:39|1.1044
13:30:40|1.1086
13:30:41|1.1076
13:30:42|1.1064
13:30:43|1.1053
13:30:44|1.1056
13:30:45|1.1054
13:30:46|1.105
13:30:47|1.1072
13:30:48|1.1073
13:30:49|1.1071
13:30:50|1.11
13:30:51|1.1085
13:30:52|1.1104
13:30:53|1.1107
13:30:54|1.1126
13:30:55|1.111
13:30:56|1.1147
13:30:57|1.115
13:30:58|1.1148
13:30:59|1.115
13:31:00|1.1139
13:31:01|1.115
13:31:02|1.115
13:31:03|1.1149
13:31:04|1.115
13:31:05|1.1147
13:31:06|1.1149
13:31:07|1.115
13:31:08|1.1145
13:31:09|1.1131
13:31:10|1.1122
13:31:11|1.115
13:31:12|1.115
13:31:13|1.115
13:31:14|1.1132
13:31:15|1.1146
13:31:16|1.1134
13:31:17|1.1129
13:31:18|1.1101
13:31:19|1.1109
13:31:20|1.1091
13:31:21|1.1087
13:31:23|1.1094
13:31:24|1.1083
13:31:25|1.1101
13:31:27|1.1078
13:31:28|1.108
13:31:29|1.1078
13:31:30|1.1072
13:31:31|1.1076
13:31:32|1.1059
13:31:33|1.1064
13:31:34|1.1093
13:31:35|1.1105
13:31:36|1.1097
13:31:37|1.1094
13:31:38|1.1071
13:31:39|1.1079
13:31:40|1.1054
13:31:41|1.1069
13:31:42|1.1093
13:31:43|1.11
13:31:44|1.11
13:31:46|1.1093
13:31:46|1.1091
13:31:47|1.1052
13:31:49|1.1093
13:31:49|1.1116
13:31:50|1.1092
13:31:52|1.1093
13:31:53|1.1112
13:31:54|1.1111
13:31:55|1.1115
13:31:55|1.1085
13:31:57|1.1099
13:31:57|1.1087
13:31:59|1.11
13:31:59|1.1078
13:32:01|1.1065
13:32:02|1.1071
13:32:03|1.1077
13:32:03|1.1063
13:32:05|1.1091
13:32:06|1.1083
13:32:06|1.11
13:32:08|1.1098
13:32:09|1.1122
13:32:09|1.1083
13:32:11|1.1097
13:32:12|1.1082
13:32:12|1.1073
13:32:15|1.1079
13:32:15|1.1084
13:32:16|1.1088
13:32:17|1.11
13:32:19|1.1102
13:32:19|1.1112
13:32:20|1.1107
13:32:21|1.1119
13:32:23|1.1125
13:32:25|1.1121
13:32:27|1.1119
13:32:28|1.1114
13:32:28|1.1138
13:32:30|1.1138
13:32:31|1.1143
13:32:32|1.1119
13:32:33|1.1115
13:32:35|1.1122
13:32:35|1.1122
13:32:37|1.1088
13:32:38|1.1086
13:32:39|1.1063
13:32:40|1.1061
13:32:40|1.1061
13:32:42|1.1053
13:32:43|1.1051
13:32:43|1.1063
13:32:45|1.1059
13:32:46|1.1067
13:32:47|1.1071
13:32:48|1.1072
13:32:49|1.1087
13:32:50|1.1082
13:32:50|1.1084
13:32:52|1.106
13:32:52|1.1075
13:32:54|1.1071
13:32:55|1.105
13:32:56|1.104
13:32:57|1.1026
13:32:58|1.1079
13:32:59|1.1076
13:32:59|1.1079
13:33:00|1.1074
13:33:01|1.109
13:33:04|1.1086
13:33:04|1.1116
13:33:05|1.1073
13:33:06|1.106
13:33:07|1.1051
13:33:08|1.1082
13:33:09|1.1078
13:33:10|1.1096
13:33:11|1.108
13:33:12|1.106
13:33:13|1.1043
13:33:14|1.1034
13:33:15|1.1038
13:33:16|1.1039
13:33:17|1.104
13:33:18|1.1033
13:33:19|1.1016
13:33:20|1.1013
13:33:21|1.1011
13:33:22|1.102
13:33:24|1.1017
13:33:25|1.1007
13:33:26|1.1034
13:33:28|1.1033
13:33:29|1.1021
13:33:30|1.1014
13:33:31|1.101
13:33:33|1.1017
13:33:34|1.1017
13:33:35|1.0988
13:33:36|1.097
13:33:37|1.0994
13:33:38|1.0981
13:33:39|1.0987
13:33:40|1.1006
13:33:41|1.0999
13:33:42|1.0994
13:33:43|1.1005
13:33:44|1.098
13:33:45|1.0967
13:33:46|1.0997
13:33:47|1.0998
13:33:48|1.0981
13:33:49|1.0969
13:33:50|1.0991
13:33:51|1.0998
13:33:52|1.1
13:33:53|1.0993
13:33:54|1.1002
13:33:55|1.1012
13:33:56|1.0993
13:33:57|1.0998
13:33:58|1.0967
13:33:59|1.0967
13:34:00|1.1023
13:34:01|1.1005
13:34:02|1.1
13:34:03|1.0984
13:34:04|1.1022
13:34:06|1.1048
13:34:06|1.1027
13:34:07|1.104
13:34:09|1.1047
13:34:09|1.1053
13:34:10|1.1078
13:34:12|1.1056
13:34:13|1.1068
13:34:13|1.1066
13:34:14|1.1032
13:34:15|1.1042
13:34:17|1.1027
13:34:17|1.1031
13:34:19|1.1031
13:34:19|1.0968
13:34:20|1.1027
13:34:21|1.0996
13:34:22|1.0973
13:34:23|1.099
13:34:25|1.0992
13:34:27|1.1
13:34:28|1.1012
13:34:29|1.1033
13:34:30|1.103
13:34:31|1.1026
13:34:32|1.1029
13:34:34|1.1
13:34:35|1.0987
13:34:37|1.0976
13:34:37|1.0979
13:34:39|1.1001
13:34:40|1.0985
13:34:40|1.0987
13:34:41|1.099
13:34:44|1.0999
13:34:44|1.0982
13:34:46|1.0984
13:34:46|1.0984
13:34:47|1.0988
13:34:49|1.0983
13:34:51|1.098
13:34:51|1.0981
13:34:52|1.097
13:34:54|1.097
13:34:54|1.0971
13:34:55|1.0991
13:34:56|1.0976
13:34:57|1.0973
13:34:59|1.099
13:34:59|1.0964
13:35:01|1.0965
13:35:02|1.0967
13:35:03|1.0971
13:35:04|1.0938
13:35:05|1.093
13:35:05|1.092
13:35:07|1.094
13:35:08|1.0944
13:35:08|1.0955
13:35:09|1.0927
13:35:10|1.0925
13:35:12|1.0938
13:35:13|1.0948
13:35:13|1.0929
13:35:15|1.0916
13:35:15|1.0916
13:35:17|1.0932
13:35:18|1.0966
13:35:19|1.0927
13:35:20|1.0941
13:35:20|1.0935
13:35:22|1.0951
13:35:23|1.0951
13:35:23|1.0943
13:35:25|1.0935
13:35:26|1.0944
13:35:28|1.093
13:35:29|1.0956
13:35:30|1.0955
13:35:31|1.095
13:35:32|1.0947
13:35:33|1.0956
13:35:34|1.098
13:35:36|1.0975
13:35:37|1.098
13:35:38|1.096
13:35:39|1.097
13:35:40|1.097
13:35:41|1.0981
13:35:42|1.0978
13:35:43|1.0994
13:35:44|1.0997
13:35:44|1.0995
13:35:46|1.0988
13:35:46|1.0961
13:35:48|1.0984
13:35:49|1.0985
13:35:50|1.0984
13:35:50|1.0996
13:35:51|1.0986
13:35:53|1.1
13:35:54|1.0999
13:35:55|1.0995
13:35:56|1.0999
13:35:57|1.0993
13:35:58|1.1
13:35:59|1.0999
13:35:59|1.0989
13:36:01|1.0995
13:36:02|1.1005
13:36:02|1.1029
13:36:04|1.105
13:36:04|1.1046
13:36:06|1.1039
13:36:06|1.1031
13:36:08|1.1
13:36:09|1.1007
13:36:09|1.0991
13:36:11|1.0971
13:36:11|1.1002
13:36:13|1.098
13:36:14|1.0978
13:36:15|1.0978
13:36:16|1.099
13:36:17|1.1019
13:36:18|1.0992
13:36:19|1.1013
13:36:20|1.0986
13:36:21|1.0993
13:36:22|1.0998
13:36:23|1.1008
13:36:24|1.1001
13:36:24|1.1006
13:36:25|1.1
13:36:27|1.099
13:36:29|1.0988
13:36:30|1.1001
13:36:32|1.0999
13:36:33|1.0999
13:36:33|1.0989
13:36:35|1.0991
13:36:36|1.0991
13:36:36|1.0994
13:36:37|1.0993
13:36:39|1.099
13:36:39|1.099
13:36:40|1.0995
13:36:42|1.0983
13:36:43|1.0977
13:36:44|1.0977
13:36:45|1.0971
13:36:46|1.0982
13:36:47|1.0985
13:36:48|1.099
13:36:49|1.0989
13:36:50|1.099
13:36:51|1.0997
13:36:52|1.1009
13:36:53|1.0992
13:36:54|1.1032
13:36:55|1.1033
13:36:56|1.1032
13:36:57|1.1024
13:36:58|1.1024
13:36:59|1.1024
13:37:00|1.1024
13:37:02|1.103
13:37:02|1.1031
13:37:04|1.1026
13:37:05|1.103
13:37:06|1.1025
13:37:06|1.1032
13:37:07|1.102
13:37:09|1.1021
13:37:09|1.1005
13:37:11|1.1014
13:37:11|1.1005
13:37:13|1.1
13:37:13|1.1009
13:37:14|1.1014
13:37:15|1.1014
13:37:16|1.1017
13:37:18|1.1024
13:37:19|1.1024
13:37:20|1.1025
13:37:21|1.1023
13:37:21|1.1023
13:37:23|1.104
13:37:24|1.1025
13:37:24|1.1023
13:37:26|1.1046
13:37:27|1.1049
13:37:29|1.1049
13:37:30|1.1049
13:37:32|1.108
13:37:32|1.1075
13:37:34|1.1054
13:37:34|1.1079
13:37:35|1.1076
13:37:36|1.1079
13:37:38|1.106
13:37:39|1.1047
13:37:40|1.1065
13:37:41|1.1067
13:37:42|1.1079
13:37:43|1.1066
13:37:44|1.1075
13:37:44|1.106
13:37:46|1.1064
13:37:46|1.1062
13:37:48|1.1074
13:37:48|1.1071
13:37:50|1.1065
13:37:51|1.1072
13:37:52|1.1075
13:37:52|1.1075
13:37:53|1.1059
13:37:55|1.1069
13:37:56|1.1063
13:37:58|1.1069
13:37:59|1.1065
13:38:00|1.1052
13:38:00|1.1046
13:38:01|1.1033
13:38:03|1.1022
13:38:03|1.1022
13:38:05|1.1022
13:38:05|1.103
13:38:06|1.1009
13:38:07|1.102
13:38:08|1.1049
13:38:09|1.104
13:38:10|1.104
13:38:12|1.1051
13:38:13|1.106
13:38:13|1.1056
13:38:14|1.1056
13:38:16|1.1049
13:38:17|1.1051
13:38:17|1.1057
13:38:19|1.1051
13:38:20|1.1052
13:38:20|1.1065
13:38:22|1.1065
13:38:23|1.1051
13:38:23|1.1044
13:38:24|1.104
13:38:26|1.1038
13:38:27|1.1038
13:38:27|1.1032
13:38:30|1.1029
13:38:31|1.1022
13:38:32|1.1009
13:38:33|1.0988
13:38:34|1.101
13:38:35|1.0989
13:38:36|1.1021
13:38:37|1.1006
13:38:38|1.1018
13:38:39|1.1008
13:38:40|1.0995
13:38:42|1.0989
13:38:43|1.0989
13:38:44|1.0993
13:38:45|1.099
13:38:46|1.099
13:38:47|1.0982
13:38:48|1.0972
13:38:49|1.0972
13:38:50|1.097
13:38:51|1.0963
13:38:52|1.0964
13:38:54|1.0951
13:38:54|1.0955
13:38:55|1.0947
13:38:56|1.0949
13:38:57|1.0949
13:38:58|1.0943
13:39:00|1.0955
13:39:00|1.0964
13:39:01|1.0974
13:39:02|1.0986
13:39:04|1.0971
13:39:05|1.0948
13:39:06|1.0938
13:39:07|1.0947
13:39:08|1.0949
13:39:09|1.0972
13:39:10|1.0983
13:39:10|1.0967
13:39:12|1.0958
13:39:13|1.0956
13:39:14|1.0936
13:39:15|1.0935
13:39:16|1.0947
13:39:17|1.0967
13:39:18|1.0956
13:39:19|1.0955
13:39:20|1.0935
13:39:21|1.0946
13:39:22|1.0941
13:39:23|1.0927
13:39:24|1.0914
13:39:25|1.0925
13:39:25|1.0924
13:39:27|1.0916
13:39:28|1.0917
13:39:29|1.0927
13:39:31|1.0924
13:39:31|1.0933
13:39:33|1.092
13:39:34|1.0919
13:39:35|1.09
13:39:37|1.09
13:39:39|1.0877
13:39:39|1.089
13:39:40|1.0871
13:39:41|1.0827
13:39:42|1.0818
13:39:43|1.08
13:39:44|1.081
13:39:45|1.0814
13:39:46|1.0812
13:39:47|1.0792
13:39:48|1.0792
13:39:49|1.0813
13:39:50|1.0822
13:39:52|1.0815
13:39:52|1.0822
13:39:53|1.0814
13:39:54|1.0811
13:39:55|1.0796
13:39:56|1.0783
13:39:57|1.0796
13:39:58|1.0804
13:39:59|1.081
13:40:00|1.0823
13:40:01|1.0827
13:40:02|1.0836
13:40:03|1.0836
13:40:04|1.0852
13:40:05|1.0828
13:40:06|1.0828
13:40:07|1.0854
13:40:08|1.0851
13:40:09|1.0844
13:40:11|1.0843
13:40:11|1.0855
13:40:12|1.0859
13:40:13|1.0857
13:40:14|1.0858
13:40:15|1.0864
13:40:17|1.0869
13:40:17|1.0842
13:40:18|1.0864
13:40:20|1.0846
13:40:21|1.0862
13:40:21|1.0859
13:40:22|1.086
13:40:23|1.0858
13:40:25|1.0836
13:40:26|1.0819
13:40:27|1.0832
13:40:28|1.0824
13:40:28|1.0816
13:40:29|1.0857
13:40:30|1.0827
13:40:33|1.0823
13:40:33|1.0845
13:40:35|1.0826
13:40:36|1.0828
13:40:37|1.0813
13:40:39|1.0821
13:40:41|1.0818
13:40:41|1.0815
13:40:42|1.0755
13:40:44|1.0734
13:40:45|1.0739
13:40:46|1.0737
13:40:47|1.073
13:40:48|1.0753
13:40:49|1.074
13:40:50|1.073
13:40:51|1.0738
13:40:52|1.074
13:40:53|1.0715
13:40:54|1.0739
13:40:55|1.0738
13:40:56|1.075
13:40:57|1.073
13:40:58|1.0743
13:40:59|1.0751
13:41:00|1.0743
13:41:01|1.0715
13:41:02|1.0742
13:41:03|1.0751
13:41:04|1.0751
13:41:05|1.0732
13:41:06|1.0716
13:41:07|1.0739
13:41:08|1.0723
13:41:09|1.073
13:41:11|1.0741
13:41:12|1.0738
13:41:12|1.0732
13:41:13|1.072
13:41:14|1.0721
13:41:15|1.0692
13:41:17|1.0682
13:41:18|1.068
13:41:18|1.068
13:41:19|1.0659
13:41:20|1.066
13:41:22|1.0656
13:41:22|1.0653
13:41:24|1.0663
13:41:24|1.0667
13:41:25|1.067
13:41:26|1.0666
13:41:27|1.07
13:41:28|1.0657
13:41:29|1.0688
13:41:30|1.0697
13:41:33|1.0697
13:41:34|1.069
13:41:35|1.0689
13:41:37|1.0687
13:41:38|1.0676
13:41:38|1.069
13:41:39|1.0688
13:41:42|1.0683
13:41:42|1.0689
13:41:43|1.0686
13:41:44|1.0721
13:41:46|1.0728
13:41:47|1.0723
13:41:47|1.0715
13:41:49|1.0727
13:41:50|1.0736
13:41:51|1.0735
13:41:51|1.072
13:41:53|1.0728
13:41:54|1.0714
13:41:54|1.0727
13:41:55|1.0727
13:41:57|1.0734
13:41:57|1.0723
13:41:59|1.0727
13:42:00|1.0696
13:42:00|1.0674
13:42:02|1.0666
13:42:03|1.0673
13:42:03|1.0671
13:42:04|1.0661
13:42:05|1.0672
13:42:06|1.0687
13:42:08|1.0682
13:42:08|1.0715
13:42:09|1.0683
13:42:10|1.0688
13:42:12|1.0688
13:42:13|1.0702
13:42:14|1.0695
13:42:15|1.0703
13:42:16|1.0721
13:42:16|1.0725
13:42:17|1.0727
13:42:18|1.0721
13:42:19|1.071
13:42:22|1.0725
13:42:22|1.0724
13:42:23|1.0722
13:42:24|1.0711
13:42:25|1.073
13:42:26|1.0719
13:42:27|1.0719
13:42:28|1.0721
13:42:29|1.0721
13:42:30|1.0716
13:42:31|1.0707
13:42:32|1.072
13:42:34|1.072
13:42:36|1.0711
13:42:37|1.0721
13:42:38|1.0721
13:42:39|1.0731
13:42:40|1.0724
13:42:40|1.0706
13:42:42|1.0727
13:42:43|1.0727
13:42:44|1.0714
13:42:45|1.0711
13:42:46|1.0707
13:42:47|1.0703
13:42:48|1.0702
13:42:49|1.0708
13:42:50|1.0714
13:42:51|1.071
13:42:52|1.0702
13:42:53|1.0709
13:42:54|1.0708
13:42:55|1.0708
13:42:56|1.0708
13:42:57|1.0696
13:42:58|1.0697
13:42:59|1.0697
13:43:00|1.071
13:43:01|1.07
13:43:02|1.0712
13:43:03|1.0713
13:43:04|1.071
13:43:05|1.0694
13:43:06|1.0699
13:43:07|1.0699
13:43:08|1.0699
13:43:09|1.07
13:43:10|1.0708
13:43:11|1.0712
13:43:12|1.0704
13:43:13|1.071
13:43:14|1.0717
13:43:15|1.0723
13:43:16|1.072
13:43:17|1.073
13:43:18|1.0721
13:43:19|1.0723
13:43:20|1.0732
13:43:21|1.0739
13:43:22|1.0745
13:43:24|1.0742
13:43:25|1.0732
13:43:25|1.0751
13:43:27|1.0743
13:43:27|1.0743
13:43:28|1.0747
13:43:29|1.0742
13:43:31|1.074
13:43:32|1.0749
13:43:33|1.0734
13:43:33|1.0748
13:43:35|1.073
13:43:36|1.0733
13:43:37|1.0732
13:43:38|1.0735
13:43:39|1.0732
13:43:41|1.0733
13:43:42|1.0735
13:43:43|1.0728
13:43:44|1.0725
13:43:45|1.0713
13:43:46|1.0721
13:43:47|1.0721
13:43:49|1.0713
13:43:50|1.0716
13:43:50|1.0719
13:43:51|1.0719
13:43:52|1.0723
13:43:53|1.0733
13:43:55|1.0726
13:43:55|1.073
13:43:56|1.0725
13:43:58|1.0724
13:43:59|1.0724
13:44:00|1.0723
13:44:01|1.0706
13:44:02|1.071
13:44:03|1.0705
13:44:04|1.0705
13:44:05|1.0711
13:44:06|1.0711
13:44:07|1.0715
13:44:08|1.0716
13:44:09|1.0712
13:44:10|1.0713
13:44:11|1.0713
13:44:12|1.0713
13:44:13|1.0712
13:44:14|1.0712
13:44:15|1.0699
13:44:16|1.0702
13:44:17|1.0692
13:44:18|1.068
13:44:19|1.0685
13:44:20|1.0683
13:44:21|1.067
13:44:22|1.0661
13:44:23|1.0663
13:44:25|1.0668
13:44:26|1.0699
13:44:27|1.0702
13:44:27|1.0698
13:44:29|1.0699
13:44:30|1.0711
13:44:31|1.0703
13:44:31|1.0719
13:44:33|1.0719
13:44:34|1.0724
13:44:36|1.0717
13:44:36|1.0695
13:44:37|1.0695
13:44:38|1.0683
13:44:40|1.0683
13:44:40|1.0683
13:44:41|1.0713
13:44:42|1.0713
13:44:43|1.0714
13:44:44|1.0715
13:44:46|1.07
13:44:47|1.0706
13:44:49|1.0695
13:44:49|1.0696
13:44:50|1.0694
13:44:51|1.0702
13:44:52|1.0709
13:44:53|1.071
13:44:54|1.0705
13:44:55|1.0706
13:44:57|1.0705
13:44:58|1.0698
13:44:59|1.0693
13:45:00|1.0693
13:45:01|1.0701
13:45:02|1.0709
13:45:03|1.0727
13:45:04|1.0735
13:45:05|1.0729
13:45:06|1.0718
13:45:07|1.0705
13:45:08|1.0708
13:45:09|1.0719
13:45:10|1.0725
13:45:11|1.073
13:45:12|1.073
13:45:13|1.0749
13:45:14|1.0747
13:45:15|1.0741
13:45:15|1.0747
13:45:17|1.0744
13:45:17|1.0736
13:45:19|1.0733
13:45:19|1.0723
13:45:21|1.0737
13:45:22|1.0725
13:45:22|1.0717
13:45:24|1.0717
13:45:25|1.0704
13:45:25|1.0712
13:45:26|1.0721
13:45:27|1.0715
13:45:28|1.0713
13:45:30|1.0713
13:45:30|1.0718
13:45:32|1.0709
13:45:33|1.0701
13:45:33|1.07
13:45:35|1.0719
13:45:37|1.0743
13:45:38|1.0731
13:45:38|1.0718
13:45:39|1.0716
13:45:41|1.0716
13:45:43|1.0739
13:45:43|1.0721
13:45:44|1.0727
13:45:46|1.0717
13:45:47|1.0721
13:45:49|1.0728
13:45:50|1.0743
13:45:50|1.0754
13:45:51|1.0749
13:45:52|1.0753
13:45:53|1.0748
13:45:54|1.0748
13:45:55|1.0738
13:45:56|1.0744
13:45:57|1.0737
13:45:58|1.0738
13:45:59|1.0732
13:46:00|1.0741
13:46:01|1.0741
13:46:03|1.0752
13:46:04|1.0775
13:46:04|1.0785
13:46:06|1.0765
13:46:06|1.0786
13:46:07|1.0771
13:46:09|1.0783
13:46:09|1.0769
13:46:10|1.0769
13:46:11|1.0794
13:46:12|1.078
13:46:14|1.0794
13:46:14|1.0769
13:46:15|1.0765
13:46:17|1.076
13:46:17|1.0754
13:46:18|1.0751
13:46:19|1.075
13:46:20|1.0738
13:46:21|1.0738
13:46:22|1.0742
13:46:23|1.075
13:46:24|1.0763
13:46:26|1.0751
13:46:26|1.075
13:46:28|1.0753
13:46:29|1.0719
13:46:30|1.0729
13:46:31|1.0731
13:46:32|1.0745
13:46:33|1.0733
13:46:33|1.0735
13:46:34|1.0743
13:46:35|1.0743
13:46:37|1.0743
13:46:39|1.0748
13:46:40|1.0754
13:46:41|1.0755
13:46:42|1.0762
13:46:43|1.0755
13:46:44|1.0751
13:46:45|1.0758
13:46:46|1.0763
13:46:47|1.0752
13:46:48|1.0756
13:46:49|1.0756
13:46:50|1.0762
13:46:51|1.0755
13:46:52|1.0755
13:46:52|1.0751
13:46:54|1.0751
13:46:55|1.0751
13:46:57|1.0758
13:46:57|1.0751
13:46:58|1.0751
13:47:00|1.0752
13:47:01|1.0753
13:47:02|1.0752
13:47:03|1.0755
13:47:04|1.0752
13:47:05|1.0752
13:47:06|1.0762
13:47:07|1.0757
13:47:08|1.0756
13:47:09|1.0754
13:47:10|1.0755
13:47:11|1.0757
13:47:12|1.076
13:47:13|1.0756
13:47:14|1.0756
13:47:15|1.0763
13:47:16|1.0751
13:47:17|1.075
13:47:18|1.0753
13:47:19|1.0751
13:47:20|1.0751
13:47:21|1.074
13:47:22|1.074
13:47:23|1.0738
13:47:24|1.0736
13:47:25|1.073
13:47:26|1.0738
13:47:27|1.0738
13:47:28|1.0738
13:47:29|1.073
13:47:30|1.0728
13:47:31|1.0707
13:47:32|1.0723
13:47:33|1.0726
13:47:34|1.0707
13:47:35|1.071
13:47:36|1.071
13:47:37|1.0713
13:47:39|1.0752
13:47:40|1.0733
13:47:42|1.0749
13:47:43|1.0749
13:47:44|1.0743
13:47:45|1.0738
13:47:46|1.0732
13:47:47|1.0738
13:47:48|1.0741
13:47:49|1.0737
13:47:50|1.0737
13:47:51|1.0743
13:47:52|1.0743
13:47:53|1.074
13:47:54|1.074
13:47:55|1.074
13:47:57|1.0741
13:47:57|1.0739
13:47:59|1.0733
13:48:00|1.0733
13:48:01|1.0729
13:48:01|1.0729
13:48:03|1.0738
13:48:04|1.0729
13:48:05|1.0729
13:48:06|1.0728
13:48:06|1.0722
13:48:07|1.0723
13:48:08|1.0729
13:48:10|1.073
13:48:11|1.0731
13:48:12|1.0733
13:48:12|1.0733
13:48:13|1.0733
13:48:14|1.0734
13:48:15|1.0728
13:48:17|1.0723
13:48:17|1.0722
13:48:18|1.0719
13:48:20|1.0707
13:48:21|1.07
13:48:22|1.0685
13:48:23|1.0696
13:48:23|1.0697
13:48:24|1.0717
13:48:25|1.0721
13:48:26|1.0724
13:48:27|1.0732
13:48:28|1.0732
13:48:29|1.0733
13:48:30|1.0722
13:48:31|1.0727
13:48:32|1.0727
13:48:33|1.0727
13:48:34|1.0714
13:48:35|1.0708
13:48:36|1.0715
13:48:37|1.0718
13:48:38|1.0705
13:48:40|1.0701
13:48:42|1.0704
13:48:42|1.0704
13:48:43|1.0721
13:48:45|1.0712
13:48:46|1.0712
13:48:47|1.0708
13:48:48|1.0709
13:48:49|1.0708
13:48:50|1.069
13:48:51|1.0684
13:48:52|1.0682
13:48:52|1.0673
13:48:54|1.0658
13:48:55|1.0652
13:48:55|1.0638
13:48:57|1.0637
13:48:58|1.0618
13:48:59|1.0614
13:49:00|1.06
13:49:01|1.0627
13:49:02|1.0611
13:49:03|1.06
13:49:04|1.06
13:49:04|1.0605
13:49:06|1.0601
13:49:07|1.0595
13:49:08|1.0572
13:49:10|1.0549
13:49:10|1.0532
13:49:11|1.0535
13:49:12|1.0515
13:49:13|1.0513
13:49:14|1.0519
13:49:15|1.0532
13:49:16|1.0513
13:49:17|1.0512
13:49:18|1.0527
13:49:19|1.0507
13:49:20|1.0495
13:49:21|1.047
13:49:22|1.0477
13:49:23|1.0436
13:49:24|1.043
13:49:25|1.046
13:49:26|1.0432
13:49:27|1.045
13:49:28|1.0451
13:49:29|1.0464
13:49:30|1.0457
13:49:31|1.0456
13:49:32|1.0458
13:49:33|1.0482
13:49:34|1.0466
13:49:35|1.05
13:49:36|1.0502
13:49:37|1.0504
13:49:38|1.05
13:49:40|1.0532
13:49:42|1.0525
13:49:42|1.0521
13:49:44|1.0517
13:49:45|1.051
13:49:47|1.0502
13:49:48|1.0502
13:49:49|1.0482
13:49:50|1.048
13:49:50|1.0485
13:49:52|1.0517
13:49:53|1.0521
13:49:54|1.0496
13:49:55|1.0485
13:49:56|1.0501
13:49:57|1.0503
13:49:58|1.0494
13:49:59|1.0513
13:50:00|1.0517
13:50:01|1.0496
13:50:02|1.0504
13:50:03|1.0517
13:50:04|1.0507
13:50:05|1.0504
13:50:07|1.0524
13:50:08|1.0521
13:50:08|1.0541
13:50:10|1.0542
13:50:10|1.0543
13:50:11|1.055
13:50:13|1.0558
13:50:14|1.0565
13:50:14|1.0557
13:50:15|1.0527
13:50:17|1.0527
13:50:18|1.0532
13:50:18|1.0538
13:50:19|1.0538
13:50:21|1.0554
13:50:22|1.055
13:50:22|1.0541
13:50:23|1.0533
13:50:25|1.0542
13:50:25|1.0538
13:50:26|1.0506
13:50:28|1.0527
13:50:29|1.0503
13:50:29|1.049
13:50:31|1.0505
13:50:31|1.0491
13:50:32|1.0505
13:50:33|1.0516
13:50:34|1.05
13:50:36|1.05
13:50:37|1.0504
13:50:37|1.0495
13:50:39|1.0504
13:50:39|1.0491
13:50:41|1.0498
13:50:43|1.0525
13:50:44|1.0511
13:50:45|1.0515
13:50:46|1.0531
13:50:47|1.0515
13:50:48|1.0506
13:50:50|1.0518
13:50:50|1.0521
13:50:51|1.0513
13:50:53|1.0519
13:50:54|1.0522
13:50:55|1.0511
13:50:56|1.0513
13:50:57|1.0517
13:50:58|1.0513
13:51:00|1.0514
13:51:00|1.0518
13:51:02|1.0517
13:51:03|1.0507
13:51:04|1.0507
13:51:05|1.0502
13:51:06|1.05
13:51:07|1.0509
13:51:08|1.0502
13:51:09|1.051
13:51:10|1.0505
13:51:12|1.0503
13:51:12|1.0497
13:51:15|1.0505
13:51:15|1.0504
13:51:16|1.0509
13:51:17|1.0511
13:51:18|1.0505
13:51:19|1.0513
13:51:20|1.0507
13:51:21|1.0515
13:51:22|1.0509
13:51:23|1.052
13:51:24|1.0505
13:51:25|1.0517
13:51:26|1.0516
13:51:28|1.0511
13:51:28|1.0502
13:51:29|1.0519
13:51:30|1.0515
13:51:31|1.0517
13:51:32|1.0522
13:51:33|1.0524
13:51:35|1.0519
13:51:35|1.0518
13:51:36|1.0534
13:51:37|1.0507
13:51:38|1.0518
13:51:39|1.0523
13:51:40|1.053
13:51:42|1.0536
13:51:43|1.0526
13:51:44|1.055
13:51:45|1.0525
13:51:46|1.0522
13:51:48|1.0531
13:51:49|1.0531
13:51:51|1.053
13:51:52|1.0528
13:51:53|1.053
13:51:54|1.0534
13:51:54|1.0512
13:51:56|1.0519
13:51:57|1.0524
13:51:58|1.0547
13:51:59|1.0527
13:52:00|1.0531
13:52:01|1.0533
13:52:02|1.0529
13:52:03|1.0536
13:52:05|1.0536
13:52:07|1.0531
13:52:08|1.0531
13:52:09|1.0531
13:52:09|1.0535
13:52:10|1.0529
13:52:11|1.0536
13:52:13|1.0528
13:52:13|1.0534
13:52:14|1.0529
13:52:15|1.0529
13:52:16|1.0534
13:52:18|1.0542
13:52:18|1.0516
13:52:20|1.0497
13:52:21|1.0498
13:52:21|1.0487
13:52:22|1.0507
13:52:23|1.0507
13:52:24|1.0499
13:52:26|1.0493
13:52:27|1.0488
13:52:27|1.0494
13:52:28|1.0492
13:52:29|1.0492
13:52:30|1.0492
13:52:31|1.0492
13:52:33|1.0511
13:52:34|1.051
13:52:35|1.0509
13:52:35|1.0515
13:52:36|1.0515
13:52:38|1.0519
13:52:38|1.0505
13:52:39|1.0522
13:52:40|1.0526
13:52:41|1.0522
13:52:43|1.0513
13:52:44|1.0513
13:52:45|1.0513
13:52:46|1.0522
13:52:47|1.0516
13:52:49|1.0512
13:52:50|1.0506
13:52:51|1.0507
13:52:52|1.0516
13:52:53|1.0513
13:52:54|1.0501
13:52:55|1.0485
13:52:56|1.05
13:52:56|1.0501
13:52:58|1.0501
13:52:58|1.05
13:53:00|1.0513
13:53:00|1.0522
13:53:03|1.0528
13:53:03|1.0528
13:53:05|1.052
13:53:05|1.0526
13:53:06|1.0525
13:53:08|1.0531
13:53:08|1.0524
13:53:09|1.0534
13:53:10|1.0525
13:53:12|1.0525
13:53:13|1.0525
13:53:13|1.0534
13:53:15|1.0531
13:53:16|1.0525
13:53:17|1.0525
13:53:18|1.0525
13:53:19|1.0525
13:53:19|1.0528
13:53:21|1.0501
13:53:22|1.0516
13:53:23|1.0516
13:53:24|1.0502
13:53:25|1.0503
13:53:26|1.0526
13:53:27|1.0528
13:53:27|1.0524
13:53:28|1.053
13:53:30|1.0532
13:53:30|1.0526
13:53:31|1.0535
13:53:33|1.0537
13:53:34|1.0536
13:53:34|1.0535
13:53:36|1.0535
13:53:36|1.0535
13:53:38|1.0541
13:53:39|1.0541
13:53:40|1.0531
13:53:41|1.0531
13:53:41|1.0529
13:53:42|1.053
13:53:45|1.053
13:53:46|1.053
13:53:47|1.053
13:53:48|1.0528
13:53:49|1.053
13:53:51|1.0551
13:53:52|1.054
13:53:52|1.0541
13:53:53|1.0541
13:53:54|1.0554
13:53:55|1.0543
13:53:56|1.0551
13:53:57|1.0556
13:53:58|1.054
13:53:59|1.0556
13:54:00|1.0551
13:54:01|1.0553
13:54:02|1.0548
13:54:04|1.0553
13:54:05|1.054
13:54:06|1.0553
13:54:07|1.0556
13:54:08|1.0553
13:54:09|1.0556
13:54:10|1.0556
13:54:11|1.056
13:54:12|1.056
13:54:14|1.0562
13:54:15|1.0556
13:54:15|1.0548
13:54:16|1.0573
13:54:17|1.0579
13:54:18|1.0572
13:54:20|1.0578
13:54:20|1.056
13:54:22|1.0543
13:54:22|1.0542
13:54:23|1.0548
13:54:25|1.0569
13:54:25|1.0576
13:54:27|1.059
13:54:28|1.0585
13:54:29|1.0579
13:54:29|1.0579
13:54:30|1.0579
13:54:32|1.0572
13:54:33|1.057
13:54:34|1.0574
13:54:35|1.0574
13:54:35|1.0564
13:54:37|1.0574
13:54:38|1.0579
13:54:39|1.0573
13:54:40|1.0578
13:54:41|1.0572
13:54:42|1.058
13:54:43|1.058
13:54:44|1.0578
13:54:46|1.057
13:54:48|1.057
13:54:49|1.058
13:54:50|1.0596
13:54:52|1.0594
13:54:53|1.0595
13:54:54|1.0588
13:54:56|1.0591
13:54:57|1.059
13:54:58|1.0595
13:54:59|1.0585
13:55:00|1.0583
13:55:01|1.0632
13:55:02|1.064
13:55:03|1.0628
13:55:04|1.0629
13:55:05|1.063
13:55:06|1.0622
13:55:07|1.0613
13:55:08|1.0604
13:55:08|1.0617
13:55:10|1.0608
13:55:10|1.0591
13:55:11|1.0589
13:55:13|1.0582
13:55:14|1.0571
13:55:14|1.0559
13:55:16|1.0547
13:55:16|1.0554
13:55:18|1.0538
13:55:18|1.0535
13:55:20|1.0543
13:55:20|1.0537
13:55:22|1.0535
13:55:23|1.0545
13:55:24|1.0541
13:55:25|1.0529
13:55:26|1.0554
13:55:26|1.0553
13:55:28|1.0555
13:55:28|1.0553
13:55:30|1.0553
13:55:31|1.0537
13:55:31|1.0554
13:55:33|1.0554
13:55:34|1.0551
13:55:35|1.055
13:55:35|1.0553
13:55:37|1.0553
13:55:38|1.0549
13:55:39|1.0548
13:55:41|1.0554
13:55:41|1.056
13:55:42|1.0562
13:55:43|1.0562
13:55:44|1.0565
13:55:45|1.0551
13:55:47|1.055
13:55:48|1.055
13:55:50|1.0535
13:55:50|1.0535
13:55:52|1.0541
13:55:54|1.0551
13:55:55|1.0546
13:55:56|1.0553
13:55:57|1.0547
13:55:58|1.0547
13:55:59|1.0546
13:56:00|1.0536
13:56:01|1.0536
13:56:02|1.0503
13:56:03|1.0539
13:56:04|1.0511
13:56:05|1.0522
13:56:06|1.053
13:56:07|1.0525
13:56:08|1.053
13:56:09|1.053
13:56:10|1.0538
13:56:11|1.0537
13:56:12|1.0537
13:56:13|1.053
13:56:14|1.0535
13:56:15|1.0553
13:56:16|1.054
13:56:17|1.0543
13:56:18|1.0548
13:56:19|1.0553
13:56:20|1.0539
13:56:21|1.055
13:56:22|1.055
13:56:23|1.0544
13:56:24|1.0544
13:56:25|1.0544
13:56:27|1.0525
13:56:27|1.0542
13:56:28|1.0533
13:56:29|1.0528
13:56:31|1.0536
13:56:31|1.0511
13:56:33|1.0511
13:56:33|1.0518
13:56:34|1.0517
13:56:35|1.0514
13:56:37|1.0503
13:56:38|1.052
13:56:39|1.0524
13:56:40|1.0515
13:56:41|1.0533
13:56:42|1.0535
13:56:43|1.0531
13:56:44|1.0518
13:56:45|1.0522
13:56:46|1.0511
13:56:48|1.0519
13:56:48|1.0518
13:56:49|1.052
13:56:52|1.0525
13:56:52|1.053
13:56:53|1.0509
13:56:54|1.0506
13:56:56|1.0509
13:56:57|1.0507
13:56:59|1.0521
13:56:59|1.0504
13:57:00|1.0508
13:57:02|1.0506
13:57:03|1.0535
13:57:04|1.0532
13:57:05|1.0527
13:57:06|1.0527
13:57:07|1.0522
13:57:08|1.0507
13:57:09|1.0532
13:57:10|1.0518
13:57:11|1.0525
13:57:12|1.0518
13:57:13|1.0512
13:57:14|1.0498
13:57:15|1.0486
13:57:16|1.048
13:57:17|1.0481
13:57:18|1.0499
13:57:19|1.05
13:57:20|1.0479
13:57:21|1.0464
13:57:22|1.0452
13:57:23|1.045
13:57:24|1.046
13:57:25|1.0464
13:57:26|1.0464
13:57:27|1.0457
13:57:28|1.0463
13:57:29|1.0448
13:57:30|1.0458
13:57:31|1.0454
13:57:32|1.0453
13:57:33|1.0463
13:57:34|1.0463
13:57:35|1.0458
13:57:36|1.0469
13:57:37|1.0474
13:57:38|1.0467
13:57:39|1.05
13:57:40|1.0492
13:57:41|1.0478
13:57:42|1.0478
13:57:43|1.0479
13:57:44|1.048
13:57:45|1.0474
13:57:46|1.0476
13:57:47|1.0463
13:57:49|1.0464
13:57:49|1.0464
13:57:50|1.0469
13:57:53|1.0482
13:57:54|1.0483
13:57:55|1.0473
13:57:56|1.0462
13:57:58|1.0457
13:57:58|1.0441
13:58:00|1.0449
13:58:01|1.0462
13:58:01|1.0444
13:58:04|1.044
13:58:05|1.0442
13:58:06|1.045
13:58:08|1.0444
13:58:08|1.0444
13:58:10|1.0438
13:58:12|1.0424
13:58:13|1.0431
13:58:13|1.0426
13:58:14|1.0411
13:58:16|1.041
13:58:17|1.041
13:58:17|1.0423
13:58:18|1.0418
13:58:19|1.0422
13:58:21|1.0422
13:58:21|1.0418
13:58:23|1.0417
13:58:24|1.0424
13:58:25|1.0424
13:58:26|1.044
13:58:27|1.0438
13:58:28|1.0443
13:58:29|1.0431
13:58:30|1.0437
13:58:31|1.0437
13:58:32|1.0435
13:58:33|1.0448
13:58:34|1.0422
13:58:35|1.0444
13:58:36|1.0434
13:58:37|1.0447
13:58:38|1.0434
13:58:39|1.0439
13:58:40|1.0444
13:58:41|1.0443
13:58:42|1.0441
13:58:43|1.0441
13:58:44|1.0436
13:58:45|1.0444
13:58:46|1.0429
13:58:47|1.0449
13:58:48|1.0437
13:58:49|1.0421
13:58:50|1.0434
13:58:51|1.0439
13:58:52|1.0443
13:58:53|1.0443
13:58:55|1.0448
13:58:56|1.0446
13:58:57|1.0443
13:58:58|1.043
13:58:59|1.0443
13:59:00|1.045
13:59:01|1.0435
13:59:01|1.0435
13:59:02|1.043
13:59:04|1.0416
13:59:05|1.0421
13:59:05|1.0414
13:59:07|1.0411
13:59:08|1.0412
13:59:09|1.0421
13:59:11|1.0415
13:59:11|1.0411
13:59:12|1.0388
13:59:14|1.0397
13:59:15|1.0381
13:59:16|1.0367
13:59:17|1.0399
13:59:17|1.0429
13:59:19|1.043
13:59:20|1.0414
13:59:20|1.0426
13:59:22|1.0426
13:59:23|1.0418
13:59:24|1.042
13:59:25|1.0382
13:59:26|1.0392
13:59:27|1.0389
13:59:28|1.0392
13:59:28|1.041
13:59:29|1.0397
13:59:31|1.0398
13:59:31|1.0399
13:59:33|1.0407
13:59:34|1.0416
13:59:34|1.0426
13:59:36|1.0427
13:59:37|1.0439
13:59:38|1.0439
13:59:39|1.0421
13:59:40|1.0426
13:59:42|1.0413
13:59:42|1.0428
13:59:43|1.043
13:59:44|1.0409
13:59:45|1.0417
13:59:46|1.0429
13:59:47|1.0389
13:59:48|1.0383
13:59:50|1.039
13:59:52|1.038
13:59:53|1.0386
13:59:55|1.0395
13:59:56|1.0393
13:59:57|1.0399
13:59:59|1.0434
13:59:59|1.0421
14:00:01|1.0421
14:00:02|1.0416
14:00:03|1.0412
14:00:04|1.0414
14:00:05|1.0403
14:00:06|1.0408
14:00:07|1.0416
14:00:08|1.0413
14:00:09|1.0409
14:00:10|1.0398
14:00:11|1.0394
14:00:12|1.0381
14:00:13|1.0381
14:00:14|1.0375
14:00:15|1.0358
14:00:16|1.0352
14:00:17|1.0366
14:00:18|1.0355
14:00:19|1.04
14:00:20|1.0378
14:00:21|1.0387
14:00:22|1.0376
14:00:23|1.0365
14:00:24|1.0361
14:00:25|1.0348
14:00:26|1.033
14:00:27|1.0361
14:00:28|1.0351
14:00:29|1.0359
14:00:30|1.0333
14:00:31|1.0332
14:00:32|1.0332
14:00:33|1.0338
14:00:34|1.0332
14:00:35|1.0343
14:00:36|1.033
14:00:37|1.0327
14:00:38|1.0337
14:00:39|1.0332
14:00:40|1.0332
14:00:41|1.0336
14:00:42|1.0321
14:00:43|1.0344
14:00:44|1.0334
14:00:45|1.033
14:00:46|1.0324
14:00:47|1.0317
14:00:48|1.0325
14:00:49|1.031
14:00:50|1.0311
14:00:52|1.031
14:00:54|1.0314
14:00:54|1.0309
14:00:56|1.0296
14:00:58|1.0286
14:00:58|1.0286
14:00:59|1.0277
14:01:01|1.0277
14:01:02|1.0274
14:01:04|1.031
14:01:05|1.0296
14:01:06|1.0311
14:01:06|1.0303
14:01:08|1.0293
14:01:09|1.03
14:01:10|1.0322
14:01:10|1.0292
14:01:12|1.0329
14:01:13|1.0336
14:01:14|1.0333
14:01:15|1.0325
14:01:16|1.0326
14:01:17|1.0319
14:01:18|1.0319
14:01:19|1.0333
14:01:20|1.0331
14:01:21|1.0332
14:01:22|1.0331
14:01:23|1.0323
14:01:24|1.0312
14:01:25|1.0322
14:01:26|1.0317
14:01:27|1.03
14:01:28|1.029
14:01:29|1.0301
14:01:30|1.0278
14:01:31|1.0278
14:01:32|1.0276
14:01:33|1.0252
14:01:34|1.0267
14:01:35|1.0272
14:01:36|1.0301
14:01:37|1.0299
14:01:38|1.0292
14:01:39|1.0301
14:01:40|1.03
14:01:41|1.03
14:01:42|1.0294
14:01:43|1.0293
14:01:44|1.0294
14:01:45|1.0297
14:01:46|1.031
14:01:47|1.0301
14:01:48|1.0301
14:01:49|1.0296
14:01:50|1.0287
14:01:52|1.0266
14:01:54|1.027
14:01:55|1.028
14:01:57|1.0277
14:01:57|1.027
14:01:59|1.0282
14:02:00|1.0318
14:02:01|1.0299
14:02:02|1.0311
14:02:03|1.031
14:02:04|1.0309
14:02:05|1.0314
14:02:06|1.0315
14:02:07|1.0311
14:02:08|1.0308
14:02:09|1.0312
14:02:10|1.0306
14:02:11|1.0318
14:02:12|1.0303
14:02:14|1.0302
14:02:15|1.0292
14:02:16|1.0268
14:02:16|1.0284
14:02:18|1.0287
14:02:19|1.0289
14:02:20|1.0289
14:02:20|1.0288
14:02:21|1.0288
14:02:22|1.0288
14:02:24|1.0288
14:02:25|1.0292
14:02:26|1.03
14:02:26|1.0289
14:02:28|1.0293
14:02:28|1.029
14:02:29|1.0276
14:02:31|1.0286
14:02:32|1.0295
14:02:32|1.0286
14:02:33|1.0283
14:02:34|1.0284
14:02:36|1.0292
14:02:37|1.0282
14:02:38|1.0278
14:02:39|1.0279
14:02:39|1.0274
14:02:40|1.0282
14:02:41|1.0283
14:02:42|1.0283
14:02:43|1.0283
14:02:45|1.03
14:02:46|1.0294
14:02:46|1.0287
14:02:47|1.029
14:02:48|1.0284
14:02:49|1.0282
14:02:50|1.0283
14:02:51|1.0262
14:02:52|1.0266
14:02:54|1.0274
14:02:56|1.0279
14:02:56|1.0269
14:02:58|1.0257
14:02:58|1.0278
14:02:59|1.0281
14:03:00|1.0275
14:03:01|1.0275
14:03:02|1.0276
14:03:03|1.0268
14:03:05|1.0267
14:03:06|1.0271
14:03:07|1.0274
14:03:08|1.0281
14:03:09|1.0281
14:03:10|1.0281
14:03:11|1.0275
14:03:12|1.0275
14:03:13|1.0291
14:03:14|1.0283
14:03:15|1.03
14:03:16|1.0297
14:03:17|1.0286
14:03:18|1.0291
14:03:19|1.03
14:03:20|1.0283
14:03:21|1.028
14:03:22|1.0275
14:03:23|1.0277
14:03:24|1.0287
14:03:25|1.0279
14:03:26|1.0291
14:03:27|1.0286
14:03:28|1.0287
14:03:29|1.0287
14:03:30|1.0287
14:03:31|1.0285
14:03:32|1.0281
14:03:33|1.0281
14:03:34|1.0289
14:03:35|1.0296
14:03:36|1.0282
14:03:37|1.0283
14:03:38|1.0286
14:03:39|1.0291
14:03:40|1.0292
14:03:41|1.0285
14:03:42|1.0281
14:03:43|1.0282
14:03:44|1.028
14:03:45|1.0282
14:03:46|1.0283
14:03:47|1.0282
14:03:48|1.0287
14:03:49|1.028
14:03:50|1.0287
14:03:51|1.0275
14:03:52|1.0275
14:03:53|1.0279
14:03:54|1.027
14:03:56|1.0263
14:03:56|1.0263
14:03:57|1.0263
14:03:58|1.0255
14:04:01|1.0251
14:04:02|1.0261
14:04:03|1.0272
14:04:04|1.0267
14:04:05|1.0262
14:04:06|1.0261
14:04:07|1.0264
14:04:09|1.0258
14:04:10|1.0258
14:04:12|1.0263
14:04:12|1.0282
14:04:13|1.0286
14:04:14|1.0315
14:04:15|1.0306
14:04:16|1.0302
14:04:17|1.03
14:04:18|1.0295
14:04:19|1.0299
14:04:20|1.0302
14:04:21|1.0287
14:04:22|1.0316
14:04:23|1.0311
14:04:24|1.0312
14:04:25|1.0314
14:04:26|1.0317
14:04:27|1.0318
14:04:28|1.0319
14:04:29|1.0318
14:04:30|1.0309
14:04:31|1.0309
14:04:32|1.0308
14:04:33|1.0304
14:04:34|1.0301
14:04:35|1.0301
14:04:36|1.0293
14:04:37|1.0298
14:04:38|1.0293
14:04:39|1.0293
14:04:40|1.0289
14:04:41|1.0291
14:04:42|1.0295
14:04:43|1.0303
14:04:44|1.0297
14:04:45|1.0296
14:04:46|1.0305
14:04:47|1.0309
14:04:48|1.0302
14:04:49|1.0301
14:04:50|1.0304
14:04:51|1.0298
14:04:52|1.0306
14:04:53|1.0309
14:04:55|1.0314
14:04:56|1.0308
14:04:58|1.0308
14:04:58|1.0305
14:04:59|1.0313
14:05:01|1.0319
14:05:03|1.0313
14:05:03|1.0315
14:05:04|1.0312
14:05:05|1.0306
14:05:06|1.0321
14:05:07|1.0338
14:05:08|1.0324
14:05:09|1.0334
14:05:10|1.0346
14:05:11|1.0321
14:05:12|1.0334
14:05:13|1.0328
14:05:14|1.0324
14:05:15|1.0313
14:05:16|1.0314
14:05:17|1.0323
14:05:18|1.033
14:05:19|1.0317
14:05:20|1.0321
14:05:21|1.0315
14:05:22|1.0319
14:05:23|1.0327
14:05:24|1.0327
14:05:25|1.0323
14:05:26|1.0333
14:05:27|1.0329
14:05:28|1.0332
14:05:29|1.0325
14:05:30|1.0324
14:05:31|1.032
14:05:32|1.0316
14:05:33|1.033
14:05:34|1.0321
14:05:35|1.0321
14:05:36|1.0326
14:05:37|1.0322
14:05:38|1.0317
14:05:39|1.0315
14:05:40|1.0321
14:05:41|1.0329
14:05:42|1.0305
14:05:43|1.035
14:05:44|1.0382
14:05:45|1.0364
14:05:46|1.039
14:05:47|1.0359
14:05:48|1.0387
14:05:49|1.0392
14:05:50|1.0389
14:05:51|1.0395
14:05:52|1.04
14:05:53|1.0502
14:05:54|1.0524
14:05:56|1.0528
14:05:58|1.05
14:05:58|1.0498
14:06:00|1.0464
14:06:01|1.0478
14:06:03|1.0486
14:06:03|1.049
14:06:04|1.0484
14:06:06|1.0518
14:06:06|1.0479
14:06:08|1.0499
14:06:09|1.0481
14:06:10|1.0452
14:06:11|1.0445
14:06:12|1.0445
14:06:13|1.0414
14:06:13|1.0404
14:06:14|1.0406
14:06:15|1.042
14:06:16|1.0418
14:06:18|1.0461
14:06:19|1.0447
14:06:20|1.0471
14:06:21|1.0468
14:06:22|1.047
14:06:22|1.0468
14:06:24|1.0465
14:06:25|1.044
14:06:27|1.044
14:06:27|1.0434
14:06:28|1.0438
14:06:29|1.0453
14:06:30|1.0445
14:06:31|1.0437
14:06:32|1.0456
14:06:33|1.0455
14:06:34|1.0464
14:06:36|1.0464
14:06:36|1.0481
14:06:37|1.0479
14:06:38|1.0462
14:06:39|1.0431
14:06:40|1.0446
14:06:41|1.0438
14:06:42|1.0444
14:06:43|1.0442
14:06:44|1.0444
14:06:45|1.0444
14:06:46|1.0444
14:06:47|1.0436
14:06:48|1.0432
14:06:49|1.0416
14:06:50|1.0432
14:06:51|1.0438
14:06:52|1.0456
14:06:53|1.0463
14:06:54|1.0462
14:06:55|1.0452
14:06:57|1.0448
14:06:59|1.046
14:07:00|1.0462
14:07:01|1.0457
14:07:02|1.0471
14:07:03|1.0474
14:07:05|1.0474
14:07:05|1.0476
14:07:06|1.0463
14:07:08|1.0427
14:07:10|1.0426
14:07:11|1.041
14:07:12|1.0406
14:07:13|1.0401
14:07:13|1.0383
14:07:14|1.0386
14:07:15|1.0377
14:07:17|1.0382
14:07:17|1.0374
14:07:19|1.0385
14:07:19|1.0373
14:07:21|1.0387
14:07:22|1.0394
14:07:23|1.0382
14:07:23|1.038
14:07:25|1.0378
14:07:25|1.0405
14:07:26|1.0413
14:07:28|1.041
14:07:28|1.0419
14:07:30|1.0419
14:07:31|1.0423
14:07:32|1.0413
14:07:33|1.0413
14:07:33|1.041
14:07:34|1.041
14:07:36|1.0388
14:07:36|1.0392
14:07:37|1.0386
14:07:39|1.0409
14:07:39|1.0411
14:07:40|1.0415
14:07:41|1.0423
14:07:43|1.0435
14:07:43|1.0435
14:07:44|1.0416
14:07:46|1.042
14:07:46|1.0411
14:07:47|1.041
14:07:48|1.0414
14:07:49|1.0414
14:07:50|1.0408
14:07:52|1.0407
14:07:52|1.04
14:07:53|1.0398
14:07:54|1.0383
14:07:56|1.038
14:07:56|1.0393
14:07:59|1.0407
14:08:00|1.0411
14:08:00|1.0423
14:08:02|1.0425
14:08:03|1.0419
14:08:03|1.0417
14:08:05|1.0415
14:08:06|1.0422
14:08:07|1.0417
14:08:08|1.0417
14:08:09|1.0414
14:08:10|1.0407
14:08:11|1.0407
14:08:12|1.0408
14:08:13|1.0406
14:08:14|1.0414
14:08:15|1.041
14:08:16|1.0407
14:08:17|1.0407
14:08:18|1.0407
14:08:19|1.0409
14:08:20|1.0404
14:08:21|1.0406
14:08:22|1.0395
14:08:23|1.0399
14:08:24|1.0395
14:08:25|1.0402
14:08:26|1.0418
14:08:27|1.0417
14:08:28|1.0427
14:08:29|1.0426
14:08:30|1.0422
14:08:31|1.0431
14:08:32|1.0433
14:08:33|1.0433
14:08:34|1.0442
14:08:35|1.0434
14:08:36|1.0433
14:08:38|1.0441
14:08:38|1.0439
14:08:39|1.0434
14:08:41|1.0432
14:08:42|1.0432
14:08:42|1.044
14:08:43|1.0446
14:08:45|1.0446
14:08:46|1.044
14:08:47|1.0446
14:08:48|1.0446
14:08:49|1.0435
14:08:50|1.0441
14:08:51|1.0441
14:08:51|1.0441
14:08:53|1.0441
14:08:53|1.0435
14:08:54|1.0423
14:08:55|1.0423
14:08:56|1.0416
14:08:57|1.044
14:08:59|1.0439
14:09:01|1.0442
14:09:02|1.0442
14:09:03|1.0444
14:09:04|1.0461
14:09:05|1.0473
14:09:06|1.0464
14:09:07|1.0468
14:09:08|1.0474
14:09:09|1.0474
14:09:10|1.0474
14:09:12|1.0458
14:09:13|1.0451
14:09:14|1.0445
14:09:15|1.0452
14:09:15|1.0455
14:09:16|1.0453
14:09:17|1.0462
14:09:19|1.0462
14:09:20|1.0462
14:09:20|1.0429
14:09:21|1.0437
14:09:22|1.0431
14:09:24|1.0431
14:09:25|1.0419
14:09:26|1.0417
14:09:26|1.04
14:09:27|1.04
14:09:29|1.0405
14:09:30|1.041
14:09:31|1.0408
14:09:32|1.0409
14:09:32|1.0409
14:09:33|1.0431
14:09:35|1.0416
14:09:35|1.042
14:09:36|1.0415
14:09:38|1.0415
14:09:39|1.0415
14:09:39|1.0416
14:09:40|1.0416
14:09:42|1.0396
14:09:43|1.039
14:09:43|1.0391
14:09:44|1.039
14:09:45|1.039
14:09:46|1.0416
14:09:48|1.0412
14:09:48|1.0404
14:09:49|1.0426
14:09:50|1.042
14:09:51|1.042
14:09:53|1.0425
14:09:53|1.0438
14:09:55|1.0438
14:09:55|1.0438
14:09:56|1.0434
14:09:57|1.0434
14:09:58|1.0419
14:10:01|1.0427
14:10:02|1.0445
14:10:04|1.0433
14:10:04|1.0436
14:10:05|1.0429
14:10:07|1.0422
14:10:08|1.0414
14:10:08|1.0414
14:10:09|1.0408
14:10:10|1.0403
14:10:11|1.0397
14:10:13|1.0397
14:10:13|1.0398
14:10:14|1.0398
14:10:15|1.0402
14:10:16|1.044
14:10:17|1.044
14:10:18|1.0449
14:10:19|1.0441
14:10:20|1.0449
14:10:22|1.0449
14:10:23|1.0449
14:10:24|1.0448
14:10:25|1.0445
14:10:26|1.0449
14:10:27|1.0444
14:10:28|1.0444
14:10:29|1.0444
14:10:30|1.0444
14:10:31|1.0441
14:10:32|1.0445
14:10:33|1.0445
14:10:34|1.0441
14:10:35|1.0422
14:10:36|1.0425
14:10:37|1.0425
14:10:38|1.0411
14:10:39|1.0417
14:10:40|1.0413
14:10:41|1.0417
14:10:42|1.041
14:10:43|1.0439
14:10:44|1.043
14:10:45|1.043
14:10:46|1.0425
14:10:47|1.0428
14:10:48|1.0413
14:10:49|1.0413
14:10:51|1.0411
14:10:51|1.0408
14:10:52|1.0408
14:10:53|1.039
14:10:54|1.039
14:10:55|1.0385
14:10:56|1.0385
14:10:57|1.0385
14:10:58|1.0396
14:10:59|1.0375
14:11:01|1.0375
14:11:03|1.0382
14:11:03|1.038
14:11:05|1.0385
14:11:06|1.0389
14:11:07|1.0389
14:11:09|1.0385
14:11:09|1.0386
14:11:10|1.0407
14:11:11|1.0407
14:11:12|1.0399
14:11:14|1.0416
14:11:14|1.0416
14:11:15|1.0409
14:11:16|1.0394
14:11:17|1.0375
14:11:18|1.0377
14:11:19|1.0376
14:11:20|1.0383
14:11:21|1.0382
14:11:22|1.0382
14:11:23|1.0398
14:11:24|1.0386
14:11:25|1.0394
14:11:27|1.0411
14:11:27|1.0411
14:11:29|1.0411
14:11:29|1.0404
14:11:30|1.0391
14:11:31|1.0385
14:11:32|1.0385
14:11:33|1.0385
14:11:34|1.0385
14:11:35|1.0388
14:11:36|1.0388
14:11:37|1.0399
14:11:38|1.0395
14:11:40|1.0387
14:11:41|1.0404
14:11:42|1.0404
14:11:43|1.0409
14:11:44|1.0409
14:11:45|1.0409
14:11:46|1.0401
14:11:47|1.0384
14:11:48|1.0396
14:11:49|1.0391
14:11:50|1.0396
14:11:51|1.0392
14:11:52|1.0392
14:11:53|1.0394
14:11:54|1.0397
14:11:55|1.0397
14:11:56|1.0397
14:11:57|1.04
14:11:58|1.0407
14:11:59|1.0401
14:12:00|1.04
14:12:01|1.04
14:12:03|1.0403
14:12:05|1.0402
14:12:05|1.0411
14:12:07|1.0415
14:12:07|1.041
14:12:08|1.041
14:12:09|1.0391
14:12:10|1.0401
14:12:11|1.0392
14:12:13|1.0392
14:12:13|1.0392
14:12:15|1.0392
14:12:16|1.0392
14:12:16|1.0391
14:12:17|1.0392
14:12:18|1.0387
14:12:19|1.0392
14:12:20|1.0392
14:12:21|1.0392
14:12:22|1.0392
14:12:23|1.0401
14:12:24|1.0399
14:12:25|1.0399
14:12:26|1.0394
14:12:27|1.039
14:12:28|1.039
14:12:29|1.04
14:12:30|1.0401
14:12:31|1.0399
14:12:32|1.04
14:12:33|1.04
14:12:34|1.0384
14:12:35|1.04
14:12:36|1.0394
14:12:37|1.0394
14:12:38|1.0397
14:12:39|1.0396
14:12:40|1.0396
14:12:41|1.04
14:12:42|1.0398
14:12:43|1.0398
14:12:44|1.0398
14:12:45|1.0398
14:12:46|1.0394
14:12:47|1.0393
14:12:48|1.0393
14:12:49|1.0394
14:12:50|1.0394
14:12:51|1.0393
14:12:53|1.0398
14:12:53|1.0393
14:12:54|1.0394
14:12:55|1.0394
14:12:56|1.0394
14:12:57|1.0392
14:12:58|1.0394
14:12:59|1.0394
14:13:01|1.0399
14:13:02|1.0399
14:13:04|1.0393
14:13:04|1.0388
14:13:06|1.0398
14:13:08|1.0399
14:13:09|1.04
14:13:10|1.0401
14:13:11|1.041
14:13:13|1.0409
14:13:13|1.0429
14:13:14|1.0429
14:13:16|1.0412
14:13:18|1.0404
14:13:19|1.0424
14:13:20|1.0407
14:13:20|1.0407
14:13:22|1.0412
14:13:23|1.0412
14:13:23|1.0406
14:13:24|1.0419
14:13:25|1.0414
14:13:26|1.0414
14:13:27|1.0411
14:13:28|1.0411
14:13:30|1.0413
14:13:31|1.043
14:13:31|1.043
14:13:33|1.0401
14:13:33|1.0394
14:13:35|1.0396
14:13:35|1.0396
14:13:36|1.0396
14:13:37|1.0399
14:13:39|1.0399
14:13:39|1.0393
14:13:40|1.039
14:13:41|1.039
14:13:42|1.039
14:13:43|1.0388
14:13:44|1.0392
14:13:45|1.0397
14:13:47|1.0387
14:13:48|1.0387
14:13:49|1.0381
14:13:49|1.0386
14:13:50|1.0381
14:13:52|1.0375
14:13:52|1.0379
14:13:54|1.0372
14:13:55|1.0367
14:13:55|1.0346
14:13:57|1.0357
14:13:58|1.0387
14:13:59|1.0356
14:14:00|1.0351
14:14:00|1.0358
14:14:01|1.0347
14:14:03|1.0347
14:14:04|1.0346
14:14:06|1.0338
14:14:07|1.0335
14:14:07|1.0342
14:14:08|1.0344
14:14:10|1.0344
14:14:12|1.0333
14:14:13|1.0333
14:14:13|1.0342
14:14:14|1.0337
14:14:15|1.033
14:14:16|1.0339
14:14:17|1.033
14:14:18|1.0345
14:14:19|1.0329
14:14:20|1.0324
14:14:22|1.0323
14:14:23|1.0314
14:14:24|1.0314
14:14:25|1.0306
14:14:26|1.0299
14:14:27|1.0277
14:14:28|1.0272
14:14:29|1.0294
14:14:31|1.0295
14:14:32|1.029
14:14:32|1.0277
14:14:33|1.0265
14:14:34|1.0274
14:14:35|1.0254
14:14:36|1.0254
14:14:37|1.0253
14:14:38|1.0252
14:14:39|1.0255
14:14:40|1.0256
14:14:42|1.0261
14:14:42|1.0251
14:14:44|1.0251
14:14:45|1.0254
14:14:45|1.0261
14:14:47|1.025
14:14:48|1.025
14:14:48|1.0261
14:14:50|1.0266
14:14:51|1.027
14:14:52|1.029
14:14:53|1.029
14:14:53|1.028
14:14:55|1.0286
14:14:56|1.0284
14:14:57|1.0268
14:14:57|1.0263
14:14:58|1.0263
14:15:00|1.0265
14:15:01|1.0257
14:15:01|1.0264
14:15:03|1.0256
14:15:04|1.0267
14:15:05|1.0268
14:15:07|1.0279
14:15:08|1.0279
14:15:09|1.0274
14:15:10|1.0277
14:15:11|1.0277
14:15:12|1.0279
14:15:13|1.0279
14:15:14|1.0279
14:15:15|1.0279
14:15:16|1.0277
14:15:17|1.0281
14:15:18|1.0279
14:15:18|1.0279
14:15:21|1.0279
14:15:21|1.0277
14:15:22|1.0278
14:15:24|1.0279
14:15:24|1.0281
14:15:26|1.0275
14:15:27|1.0278
14:15:28|1.0271
14:15:28|1.0266
14:15:30|1.0287
14:15:31|1.0284
14:15:32|1.0299
14:15:32|1.0296
14:15:33|1.0309
14:15:34|1.0301
14:15:35|1.029
14:15:36|1.03
14:15:37|1.0299
14:15:38|1.0298
14:15:39|1.0289
14:15:41|1.0296
14:15:41|1.0302
14:15:44|1.0302
14:15:44|1.0313
14:15:45|1.0313
14:15:46|1.0307
14:15:47|1.0311
14:15:48|1.031
14:15:49|1.0309
14:15:50|1.0316
14:15:51|1.0322
14:15:52|1.0321
14:15:53|1.0325
14:15:54|1.0322
14:15:55|1.0322
14:15:56|1.0314
14:15:57|1.0321
14:15:58|1.0328
14:15:59|1.0325
14:16:00|1.0339
14:16:01|1.0339
14:16:02|1.0339
14:16:03|1.0346
14:16:04|1.035
14:16:06|1.0343
14:16:07|1.0346
14:16:09|1.0362
14:16:10|1.0347
14:16:11|1.0344
14:16:13|1.0321
14:16:14|1.0311
14:16:16|1.031
14:16:16|1.032
14:16:17|1.032
14:16:18|1.0311
14:16:20|1.0326
14:16:21|1.0322
14:16:22|1.0301
14:16:23|1.0319
14:16:25|1.0309
14:16:25|1.031
14:16:26|1.0305
14:16:28|1.0317
14:16:29|1.0302
14:16:30|1.0323
14:16:32|1.0307
14:16:33|1.0291
14:16:33|1.0284
14:16:34|1.0292
14:16:35|1.0287
14:16:36|1.0296
14:16:38|1.0295
14:16:39|1.0307
14:16:39|1.0305
14:16:40|1.0311
14:16:42|1.0329
14:16:42|1.0302
14:16:43|1.0312
14:16:44|1.0309
14:16:45|1.0306
14:16:46|1.0293
14:16:47|1.0312
14:16:48|1.031
14:16:50|1.0325
14:16:50|1.0306
14:16:51|1.0308
14:16:52|1.0306
14:16:54|1.03
14:16:54|1.0295
14:16:56|1.0288
14:16:57|1.0306
14:16:58|1.0306
14:16:59|1.0281
14:17:00|1.0296
14:17:01|1.0282
14:17:02|1.0305
14:17:03|1.0305
14:17:04|1.0305
14:17:06|1.0305
14:17:07|1.0305
14:17:09|1.0282
14:17:10|1.0283
14:17:12|1.0305
14:17:13|1.0305
14:17:15|1.0283
14:17:15|1.0306
14:17:16|1.0305
14:17:17|1.0305
14:17:18|1.0298
14:17:20|1.0305
14:17:21|1.0305
14:17:23|1.0305
14:17:23|1.0295
14:17:24|1.0304
14:17:25|1.0313
14:17:26|1.0321
14:17:28|1.0309
14:17:29|1.0312
14:17:30|1.0311
14:17:31|1.0299
14:17:32|1.0313
14:17:33|1.0304
14:17:34|1.0301
14:17:35|1.0306
14:17:36|1.0293
14:17:37|1.0282
14:17:38|1.0292
14:17:39|1.0285
14:17:40|1.0285
14:17:41|1.0285
14:17:42|1.0285
14:17:43|1.029
14:17:44|1.0285
14:17:45|1.0277
14:17:46|1.0265
14:17:47|1.0276
14:17:48|1.0265
14:17:49|1.028
14:17:50|1.0284
14:17:51|1.0298
14:17:52|1.0297
14:17:53|1.0295
14:17:54|1.0295
14:17:55|1.03
14:17:56|1.0302
14:17:57|1.0298
14:17:58|1.0283
14:17:59|1.0283
14:18:00|1.0306
14:18:01|1.0306
14:18:02|1.0308
14:18:03|1.0308
14:18:04|1.0313
14:18:05|1.031
14:18:06|1.032
14:18:07|1.032
14:18:09|1.0321
14:18:10|1.0327
14:18:12|1.0324
14:18:13|1.0324
14:18:14|1.033
14:18:14|1.033
14:18:16|1.0324
14:18:16|1.0328
14:18:18|1.0324
14:18:18|1.0321
14:18:19|1.0317
14:18:20|1.0305
14:18:22|1.03
14:18:23|1.03
14:18:23|1.0303
14:18:24|1.03
14:18:25|1.0279
14:18:27|1.0284
14:18:27|1.0291
14:18:29|1.0294
14:18:29|1.0299
14:18:31|1.0306
14:18:32|1.0309
14:18:32|1.0299
14:18:34|1.0299
14:18:34|1.03
14:18:35|1.0302
14:18:37|1.0306
14:18:39|1.0306
14:18:39|1.0301
14:18:40|1.0291
14:18:41|1.0298
14:18:42|1.0296
14:18:43|1.0296
14:18:44|1.0307
14:18:45|1.0309
14:18:47|1.0296
14:18:48|1.0296
14:18:49|1.0302
14:18:50|1.0285
14:18:51|1.0291
14:18:52|1.0284
14:18:53|1.0289
14:18:54|1.0289
14:18:55|1.0313
14:18:56|1.0313
14:18:57|1.0299
14:18:58|1.0299
14:18:59|1.0308
14:19:00|1.0308
14:19:01|1.0308
14:19:02|1.0296
14:19:03|1.0296
14:19:04|1.0296
14:19:05|1.0292
14:19:06|1.0276
14:19:07|1.0273
14:19:08|1.028
14:19:10|1.028
14:19:10|1.0287
14:19:12|1.0313
14:19:13|1.0303
14:19:14|1.03
14:19:15|1.0273
14:19:16|1.0282
14:19:17|1.028
14:19:18|1.0294
14:19:20|1.0288
14:19:20|1.0298
14:19:22|1.0276
14:19:22|1.0278
14:19:23|1.0274
14:19:24|1.0271
14:19:26|1.0271
14:19:27|1.0279
14:19:28|1.0284
14:19:29|1.0281
14:19:30|1.0299
14:19:31|1.0318
14:19:32|1.0305
14:19:33|1.0307
14:19:34|1.0307
14:19:35|1.0289
14:19:36|1.0278
14:19:37|1.0291
14:19:38|1.0296
14:19:39|1.0302
14:19:40|1.0303
14:19:41|1.0297
14:19:42|1.0297
14:19:43|1.0296
14:19:44|1.0295
14:19:45|1.0295
14:19:46|1.0295
14:19:47|1.0287
14:19:48|1.0287
14:19:49|1.029
14:19:50|1.029
14:19:51|1.029
14:19:52|1.0282
14:19:53|1.0286
14:19:54|1.0296
14:19:55|1.0296
14:19:56|1.0294
14:19:57|1.0297
14:19:58|1.0287
14:19:59|1.0287
14:20:00|1.0288
14:20:01|1.0279
14:20:02|1.0272
14:20:03|1.0273
14:20:04|1.0282
14:20:05|1.0279
14:20:06|1.0281
14:20:07|1.028
14:20:08|1.028
14:20:09|1.0273
14:20:11|1.0273
14:20:13|1.0268
14:20:14|1.0266
14:20:15|1.0266
14:20:16|1.0266
14:20:17|1.0266
14:20:18|1.0258
14:20:20|1.0244
14:20:20|1.024
14:20:21|1.0248
14:20:23|1.0242
14:20:23|1.0194
14:20:24|1.0209
14:20:26|1.0186
14:20:27|1.0201
14:20:28|1.0186
14:20:28|1.0204
14:20:30|1.0206
14:20:31|1.0186
14:20:32|1.0186
14:20:33|1.0195
14:20:34|1.0186
14:20:35|1.0185
14:20:36|1.0168
14:20:37|1.02
14:20:38|1.0177
14:20:39|1.0172
14:20:40|1.0175
14:20:41|1.0168
14:20:42|1.0168
14:20:43|1.018
14:20:44|1.0181
14:20:45|1.0169
14:20:46|1.0169
14:20:47|1.0172
14:20:48|1.0196
14:20:49|1.0196
14:20:50|1.0196
14:20:51|1.0188
14:20:52|1.017
14:20:53|1.017
14:20:54|1.017
14:20:54|1.0174
14:20:56|1.0183
14:20:57|1.0186
14:20:58|1.0184
14:20:59|1.0183
14:21:00|1.0181
14:21:01|1.0181
14:21:02|1.0181
14:21:03|1.018
14:21:04|1.0186
14:21:05|1.0169
14:21:06|1.0169
14:21:07|1.0177
14:21:08|1.0184
14:21:09|1.0173
14:21:10|1.0188
14:21:12|1.017
14:21:13|1.0173
14:21:14|1.0176
14:21:15|1.0175
14:21:16|1.0158
14:21:17|1.017
14:21:19|1.017
14:21:19|1.0171
14:21:20|1.017
14:21:22|1.0181
14:21:23|1.0178
14:21:23|1.0199
14:21:26|1.0186
14:21:26|1.0196
14:21:27|1.0191
14:21:28|1.0198
14:21:29|1.0198
14:21:30|1.0187
14:21:32|1.0199
14:21:32|1.0197
14:21:33|1.0192
14:21:34|1.0186
14:21:35|1.0191
14:21:37|1.018
14:21:37|1.0191
14:21:38|1.0191
14:21:39|1.0191
14:21:40|1.0167
14:21:41|1.0183
14:21:42|1.0184
14:21:43|1.0182
14:21:45|1.02
14:21:45|1.0191
14:21:46|1.0198
14:21:47|1.0189
14:21:48|1.0188
14:21:49|1.0185
14:21:50|1.0199
14:21:52|1.019
14:21:52|1.019
14:21:53|1.0199
14:21:54|1.02
14:21:55|1.02
14:21:56|1.02
14:21:57|1.02
14:21:58|1.02
14:21:59|1.0194
14:22:00|1.0189
14:22:02|1.0189
14:22:02|1.0199
14:22:04|1.02
14:22:04|1.0199
14:22:05|1.02
14:22:06|1.02
14:22:08|1.02
14:22:08|1.0196
14:22:09|1.0193
14:22:10|1.0191
14:22:12|1.0194
14:22:14|1.0178
14:22:15|1.0178
14:22:16|1.0178
14:22:17|1.017
14:22:18|1.0178
14:22:19|1.0178
14:22:21|1.018
14:22:22|1.0193
14:22:23|1.0193
14:22:24|1.0188
14:22:25|1.0188
14:22:26|1.0191
14:22:27|1.0186
14:22:28|1.0186
14:22:29|1.0186
14:22:30|1.018
14:22:31|1.0174
14:22:32|1.0175
14:22:33|1.0172
14:22:34|1.0176
14:22:35|1.0177
14:22:36|1.0176
14:22:37|1.0177
14:22:38|1.0177
14:22:39|1.0177
14:22:39|1.0177
14:22:41|1.0188
14:22:42|1.0182
14:22:43|1.0188
14:22:44|1.0177
14:22:45|1.0175
14:22:45|1.0187
14:22:47|1.0172
14:22:47|1.0176
14:22:48|1.0174
14:22:50|1.0172
14:22:50|1.0173
14:22:52|1.0177
14:22:53|1.0181
14:22:54|1.0181
14:22:55|1.018
14:22:56|1.0179
14:22:56|1.0179
14:22:58|1.0171
14:22:58|1.0167
14:23:00|1.0169
14:23:00|1.0172
14:23:02|1.0181
14:23:03|1.0199
14:23:04|1.0175
14:23:05|1.0162
14:23:07|1.0187
14:23:07|1.0173
14:23:08|1.0168
14:23:09|1.0177
14:23:11|1.0172
14:23:12|1.0187
14:23:13|1.0191
14:23:14|1.0184
14:23:15|1.0189
14:23:17|1.0188
14:23:18|1.0195
14:23:19|1.0189
14:23:20|1.0174
14:23:21|1.0176
14:23:22|1.0173
14:23:22|1.0167
14:23:24|1.017
14:23:25|1.0167
14:23:26|1.0164
14:23:27|1.0165
14:23:28|1.0165
14:23:29|1.0172
14:23:31|1.0169
14:23:31|1.0168
14:23:32|1.0167
14:23:33|1.0162
14:23:34|1.0156
14:23:35|1.0171
14:23:36|1.0154
14:23:37|1.0161
14:23:39|1.0156
14:23:40|1.0155
14:23:41|1.0152
14:23:42|1.0152
14:23:43|1.0156
14:23:44|1.0157
14:23:45|1.0155
14:23:46|1.0154
14:23:47|1.0149
14:23:48|1.0148
14:23:49|1.0164
14:23:50|1.0162
14:23:51|1.0163
14:23:52|1.0159
14:23:52|1.015
14:23:54|1.0156
14:23:55|1.019
14:23:56|1.0175
14:23:57|1.0161
14:23:58|1.0176
14:23:59|1.0176
14:24:00|1.0195
14:24:01|1.0194
14:24:02|1.0194
14:24:03|1.0207
14:24:05|1.0212
14:24:05|1.021
14:24:07|1.0205
14:24:07|1.0205
14:24:08|1.0205
14:24:09|1.02
14:24:10|1.0206
14:24:11|1.0205
14:24:12|1.0207
14:24:14|1.0168
14:24:15|1.0184
14:24:16|1.0187
14:24:17|1.0183
14:24:18|1.0169
14:24:19|1.0175
14:24:20|1.0176
14:24:21|1.0167
14:24:23|1.0177
14:24:24|1.0179
14:24:24|1.0172
14:24:26|1.0184
14:24:27|1.0184
14:24:28|1.0185
14:24:29|1.0167
14:24:30|1.0185
14:24:31|1.0183
14:24:32|1.0192
14:24:32|1.0192
14:24:34|1.0192
14:24:35|1.0207
14:24:36|1.02
14:24:36|1.0198
14:24:38|1.0198
14:24:38|1.0189
14:24:40|1.0176
14:24:41|1.0186
14:24:41|1.0186
14:24:43|1.018
14:24:43|1.0194
14:24:44|1.0176
14:24:46|1.0182
14:24:46|1.0183
14:24:47|1.0185
14:24:49|1.0176
14:24:50|1.0179
14:24:50|1.018
14:24:51|1.018
14:24:53|1.0183
14:24:53|1.0186
14:24:55|1.0182
14:24:56|1.0202
14:24:57|1.0204
14:24:57|1.0204
14:24:58|1.0198
14:24:59|1.0204
14:25:01|1.0201
14:25:02|1.0198
14:25:02|1.019
14:25:04|1.0187
14:25:04|1.0193
14:25:05|1.0193
14:25:07|1.0193
14:25:07|1.0193
14:25:08|1.019
14:25:09|1.0185
14:25:10|1.0193
14:25:12|1.0187
14:25:19|1.0193
14:25:21|1.0193
14:25:22|1.0197
14:25:22|1.0191
14:25:23|1.0187
14:25:25|1.0191
14:25:26|1.0205
14:25:27|1.0197
14:25:28|1.0199
14:25:29|1.0189
14:25:30|1.0197
14:25:31|1.0191
14:25:32|1.0183
14:25:33|1.0189
14:25:34|1.0192
14:25:35|1.0188
14:25:36|1.019
14:25:37|1.02
14:25:38|1.0199
14:25:39|1.0193
14:25:40|1.0186
14:25:41|1.0225
14:25:42|1.0223
14:25:43|1.0223
14:25:44|1.022
14:25:45|1.0214
14:25:46|1.0215
14:25:47|1.021
14:25:48|1.0205
14:25:49|1.0215
14:25:50|1.0215
14:25:51|1.0214
14:25:52|1.0208
14:25:53|1.0208
14:25:54|1.0214
14:25:55|1.0206
14:25:56|1.0214
14:25:57|1.0215
14:25:58|1.021
14:25:59|1.0206
14:26:00|1.0207
14:26:01|1.0214
14:26:02|1.0232
14:26:03|1.0246
14:26:05|1.0238
14:26:06|1.0241
14:26:08|1.0236
14:26:08|1.0234
14:26:09|1.0222
14:26:10|1.0226
14:26:11|1.0226
14:26:12|1.0239
14:26:14|1.0233
14:26:14|1.0234
14:26:17|1.0242
14:26:17|1.0271
14:26:19|1.0271
14:26:21|1.0279
14:26:22|1.0267
14:26:23|1.027
14:26:24|1.027
14:26:25|1.0263
14:26:26|1.0263
14:26:27|1.0259
14:26:28|1.027
14:26:30|1.0265
14:26:31|1.0253
14:26:32|1.0259
14:26:33|1.0259
14:26:33|1.0261
14:26:35|1.0256
14:26:36|1.0237
14:26:37|1.0237
14:26:37|1.0236
14:26:39|1.0225
14:26:40|1.0217
14:26:41|1.0218
14:26:42|1.0218
14:26:43|1.0233
14:26:44|1.026
14:26:44|1.0283
14:26:46|1.0277
14:26:46|1.0261
14:26:48|1.0251
14:26:49|1.0251
14:26:49|1.0238
14:26:51|1.0238
14:26:53|1.0236
14:26:53|1.0267
14:26:54|1.0244
14:26:55|1.0256
14:26:56|1.0259
14:26:58|1.0254
14:26:59|1.0259
14:27:00|1.0241
14:27:01|1.0241
14:27:02|1.0251
14:27:03|1.0235
14:27:04|1.0235
14:27:05|1.0242
14:27:06|1.0248
14:27:07|1.0248
14:27:08|1.0248
14:27:09|1.0255
14:27:10|1.0258
14:27:11|1.027
14:27:12|1.0269
14:27:13|1.027
14:27:14|1.0266
14:27:15|1.0263
14:27:16|1.0259
14:27:17|1.0253
14:27:18|1.0262
14:27:20|1.0268
14:27:21|1.0262
14:27:22|1.0263
14:27:23|1.0263
14:27:23|1.0263
14:27:24|1.0261
14:27:26|1.0257
14:27:27|1.0259
14:27:28|1.0252
14:27:29|1.0262
14:27:30|1.0262
14:27:32|1.0258
14:27:32|1.0255
14:27:34|1.0262
14:27:34|1.0267
14:27:35|1.0255
14:27:37|1.0246
14:27:38|1.0257
14:27:39|1.0253
14:27:40|1.0247
14:27:41|1.025
14:27:42|1.0248
14:27:43|1.0248
14:27:44|1.0254
14:27:45|1.0256
14:27:46|1.026
14:27:47|1.0267
14:27:48|1.0266
14:27:49|1.0266
14:27:50|1.0266
14:27:51|1.0267
14:27:52|1.0267
14:27:53|1.0266
14:27:54|1.0276
14:27:55|1.0271
14:27:56|1.0271
14:27:57|1.0268
14:27:58|1.0268
14:27:59|1.0275
14:28:00|1.0269
14:28:01|1.027
14:28:02|1.0287
14:28:04|1.0269
14:28:05|1.0291
14:28:07|1.0282
14:28:07|1.0271
14:28:08|1.0262
14:28:09|1.0258
14:28:10|1.0258
14:28:11|1.0258
14:28:12|1.0292
14:28:13|1.0292
14:28:14|1.03
14:28:15|1.0275
14:28:17|1.0287
14:28:18|1.0299
14:28:20|1.0298
14:28:21|1.0298
14:28:22|1.0313
14:28:23|1.0311
14:28:24|1.0322
14:28:26|1.0329
14:28:27|1.0311
14:28:28|1.0307
14:28:29|1.03
14:28:30|1.0279
14:28:31|1.0291
14:28:32|1.0293
14:28:33|1.0287
14:28:34|1.0289
14:28:35|1.03
14:28:36|1.0305
14:28:37|1.0309
14:28:38|1.029
14:28:39|1.0308
14:28:40|1.0312
14:28:41|1.0309
14:28:42|1.0322
14:28:43|1.0321
14:28:45|1.0326
14:28:45|1.033
14:28:46|1.033
14:28:47|1.0325
14:28:48|1.0323
14:28:49|1.0304
14:28:50|1.0306
14:28:52|1.0304
14:28:53|1.031
14:28:54|1.0309
14:28:55|1.0305
14:28:55|1.0304
14:28:56|1.0304
14:28:57|1.0303
14:28:59|1.0304
14:28:59|1.0302
14:29:00|1.0304
14:29:01|1.0305
14:29:03|1.03
14:29:03|1.0295
14:29:05|1.03
14:29:06|1.0302
14:29:07|1.0305
14:29:09|1.0305
14:29:10|1.0313
14:29:10|1.0298
14:29:11|1.0316
14:29:12|1.0316
14:29:14|1.0314
14:29:14|1.0321
14:29:15|1.0324
14:29:17|1.0324
14:29:18|1.0324
14:29:20|1.0326
14:29:21|1.0328
14:29:23|1.0326
14:29:24|1.0325
14:29:25|1.0328
14:29:26|1.0328
14:29:28|1.0327
14:29:29|1.0319
14:29:29|1.032
14:29:30|1.032
14:29:31|1.0303
14:29:33|1.03
14:29:33|1.0293
14:29:35|1.0304
14:29:36|1.0303
14:29:38|1.0315
14:29:38|1.031
14:29:39|1.0303
14:29:40|1.0301
14:29:41|1.0314
14:29:42|1.0315
14:29:43|1.032
14:29:44|1.032
14:29:46|1.0316
14:29:46|1.032
14:29:47|1.0319
14:29:48|1.0315
14:29:49|1.0314
14:29:50|1.0314
14:29:51|1.0318
14:29:52|1.0318
14:29:54|1.0318
14:29:55|1.0316
14:29:56|1.032
14:29:57|1.032
14:29:58|1.0328
14:29:59|1.0324
14:30:00|1.0327
14:30:01|1.0328
14:30:02|1.0328
14:30:03|1.0328
14:30:04|1.0325
14:30:05|1.0319
14:30:06|1.0319
14:30:07|1.031
14:30:07|1.03
14:30:08|1.0296
14:30:10|1.0285
14:30:11|1.0284
14:30:11|1.0279
14:30:13|1.0278
14:30:14|1.0272
14:30:15|1.0265
14:30:16|1.0256
14:30:17|1.0268
14:30:18|1.028
14:30:18|1.0284
14:30:21|1.0297
14:30:22|1.0301
14:30:23|1.0311
14:30:24|1.0324
14:30:25|1.0325
14:30:26|1.0309
14:30:27|1.0304
14:30:28|1.03
14:30:29|1.0305
14:30:30|1.0298
14:30:31|1.0296
14:30:32|1.03
14:30:33|1.0306
14:30:34|1.0301
14:30:35|1.0311
14:30:36|1.0311
14:30:37|1.0307
14:30:38|1.0307
14:30:39|1.0307
14:30:40|1.0307
14:30:41|1.0302
14:30:42|1.0312
14:30:43|1.0308
14:30:44|1.0307
14:30:45|1.0308
14:30:46|1.0311
14:30:47|1.0312
14:30:48|1.0312
14:30:49|1.0307
14:30:50|1.0307
14:30:51|1.0309
14:30:52|1.0304
14:30:53|1.0304
14:30:54|1.0302
14:30:55|1.0286
14:30:56|1.03
14:30:57|1.0287
14:30:58|1.0272
14:31:00|1.0302
14:31:00|1.0276
14:31:01|1.0286
14:31:02|1.0286
14:31:03|1.0262
14:31:05|1.0261
14:31:05|1.0272
14:31:06|1.0272
14:31:07|1.027
14:31:08|1.0275
14:31:09|1.0285
14:31:10|1.0284
14:31:11|1.0281
14:31:12|1.0279
14:31:13|1.0274
14:31:14|1.0274
14:31:15|1.0272
14:31:16|1.0284
14:31:17|1.0271
14:31:18|1.0283
14:31:19|1.026
14:31:21|1.0267
14:31:22|1.0267
14:31:24|1.027
14:31:24|1.0262
14:31:26|1.0266
14:31:27|1.0237
14:31:29|1.0262
14:31:29|1.0262
14:31:31|1.0255
14:31:32|1.0253
14:31:33|1.0253
14:31:33|1.0253
14:31:35|1.0249
14:31:35|1.0249
14:31:37|1.0249
14:31:38|1.025
14:31:38|1.0263
14:31:39|1.0263
14:31:40|1.0254
14:31:42|1.0255
14:31:43|1.0255
14:31:44|1.0268
14:31:45|1.0254
14:31:46|1.0254
14:31:47|1.0266
14:31:49|1.0266
14:31:49|1.0273
14:31:50|1.0273
14:31:52|1.0266
14:31:52|1.0273
14:31:53|1.0273
14:31:54|1.0272
14:31:55|1.0272
14:31:57|1.027
14:31:58|1.027
14:31:59|1.0263
14:32:00|1.0269
14:32:01|1.0269
14:32:02|1.0274
14:32:03|1.0277
14:32:04|1.0277
14:32:05|1.0271
14:32:06|1.0272
14:32:07|1.028
14:32:08|1.0272
14:32:09|1.0266
14:32:10|1.0266
14:32:11|1.0267
14:32:12|1.0267
14:32:13|1.0267
14:32:14|1.0254
14:32:15|1.0267
14:32:16|1.0267
14:32:17|1.0266
14:32:18|1.0264
14:32:19|1.0279
14:32:20|1.0279
14:32:21|1.0286
14:32:22|1.0277
14:32:23|1.0279
14:32:25|1.0281
14:32:26|1.0281
14:32:27|1.0286
14:32:29|1.0282
14:32:30|1.0267
14:32:32|1.0267
14:32:32|1.0256
14:32:33|1.0259
14:32:35|1.0258
14:32:35|1.0258
14:32:36|1.0268
14:32:37|1.0259
14:32:38|1.0268
14:32:39|1.0266
14:32:40|1.0266
14:32:41|1.0269
14:32:42|1.0269
14:32:43|1.0269
14:32:44|1.0266
14:32:45|1.0266
14:32:46|1.0266
14:32:47|1.0266
14:32:48|1.0276
14:32:49|1.0271
14:32:50|1.0271
14:32:51|1.0276
14:32:52|1.0265
14:32:53|1.0269
14:32:54|1.0266
14:32:55|1.027
14:32:56|1.0271
14:32:57|1.0271
14:32:58|1.0271
14:32:59|1.0271
14:33:00|1.0274
14:33:01|1.0274
14:33:02|1.0271
14:33:04|1.0279
14:33:05|1.0279
14:33:06|1.029
14:33:07|1.029
14:33:09|1.0294
14:33:09|1.0294
14:33:10|1.0289
14:33:11|1.0283
14:33:12|1.0288
14:33:13|1.0286
14:33:14|1.0293
14:33:15|1.0295
14:33:16|1.0295
14:33:17|1.0295
14:33:18|1.0295
14:33:19|1.029
14:33:20|1.03
14:33:21|1.0297
14:33:23|1.0298
14:33:25|1.0312
14:33:26|1.0316
14:33:27|1.0306
14:33:28|1.0305
14:33:29|1.0304
14:33:30|1.0304
14:33:31|1.0302
14:33:32|1.03
14:33:33|1.0304
14:33:34|1.0304
14:33:35|1.0298
14:33:37|1.0305
14:33:37|1.0303
14:33:38|1.0302
14:33:39|1.0301
14:33:41|1.0287
14:33:42|1.029
14:33:43|1.029
14:33:44|1.0302
14:33:44|1.0292
14:33:46|1.0299
14:33:48|1.0311
14:33:48|1.0311
14:33:50|1.0319
14:33:51|1.0319
14:33:52|1.0329
14:33:53|1.0308
14:33:54|1.0322
14:33:55|1.0317
14:33:56|1.0315
14:33:57|1.0327
14:33:58|1.0323
14:33:59|1.0338
14:34:00|1.034
14:34:01|1.0339
14:34:02|1.0339
14:34:03|1.035
14:34:03|1.0349
14:34:05|1.0338
14:34:06|1.0328
14:34:07|1.0329
14:34:08|1.0331
14:34:09|1.0332
14:34:10|1.0338
14:34:11|1.0332
14:34:11|1.0332
14:34:13|1.0326
14:34:14|1.0332
14:34:15|1.0331
14:34:16|1.0337
14:34:17|1.0334
14:34:17|1.0335
14:34:19|1.0335
14:34:20|1.0338
14:34:20|1.0338
14:34:21|1.0336
14:34:23|1.0338
14:34:23|1.035
14:34:25|1.0366
14:34:27|1.0342
14:34:28|1.0339
14:34:29|1.0356
14:34:30|1.0355
14:34:32|1.0361
14:34:33|1.0363
14:34:35|1.037
14:34:35|1.037
14:34:36|1.037
14:34:37|1.037
14:34:39|1.0367
14:34:39|1.0366
14:34:40|1.0361
14:34:41|1.0362
14:34:42|1.0358
14:34:43|1.0359
14:34:44|1.0369
14:34:45|1.0365
14:34:47|1.037
14:34:48|1.037
14:34:49|1.0369
14:34:51|1.0363
14:34:51|1.0366
14:34:52|1.037
14:34:53|1.0367
14:34:54|1.037
14:34:55|1.037
14:34:56|1.037
14:34:57|1.0369
14:34:58|1.0374
14:34:59|1.0378
14:35:00|1.0368
14:35:01|1.0378
14:35:02|1.0378
14:35:03|1.0378
14:35:04|1.0378
14:35:05|1.0377
14:35:06|1.0378
14:35:07|1.0395
14:35:08|1.0393
14:35:10|1.0386
14:35:10|1.0391
14:35:12|1.04
14:35:12|1.0391
14:35:13|1.0391
14:35:14|1.0412
14:35:15|1.04
14:35:16|1.0398
14:35:17|1.0398
14:35:18|1.0396
14:35:19|1.0396
14:35:20|1.039
14:35:21|1.0396
14:35:22|1.0397
14:35:23|1.0385
14:35:25|1.0386
14:35:27|1.0393
14:35:27|1.0393
14:35:29|1.0393
14:35:31|1.0388
14:35:32|1.0388
14:35:32|1.0391
14:35:33|1.0393
14:35:34|1.0391
14:35:37|1.0397
14:35:37|1.0396
14:35:38|1.04
14:35:39|1.0392
14:35:40|1.0396
14:35:41|1.0391
14:35:42|1.0396
14:35:43|1.0378
14:35:44|1.0368
14:35:45|1.0385
14:35:46|1.0374
14:35:47|1.0365
14:35:48|1.0365
14:35:49|1.0381
14:35:50|1.0376
14:35:51|1.0383
14:35:52|1.0391
14:35:53|1.0392
14:35:54|1.0404
14:35:55|1.0404
14:35:56|1.0404
14:35:57|1.0404
14:35:58|1.0433
14:35:59|1.0416
14:36:00|1.0408
14:36:01|1.0415
14:36:02|1.0416
14:36:03|1.043
14:36:04|1.043
14:36:05|1.0433
14:36:06|1.0437
14:36:07|1.0446
14:36:08|1.0431
14:36:10|1.04
14:36:10|1.0466
14:36:11|1.048
14:36:13|1.0467
14:36:13|1.0479
14:36:14|1.0466
14:36:15|1.0455
14:36:16|1.0467
14:36:17|1.0464
14:36:18|1.0467
14:36:19|1.0463
14:36:20|1.0494
14:36:21|1.051
14:36:22|1.0513
14:36:23|1.0527
14:36:24|1.0534
14:36:26|1.0537
14:36:28|1.0532
14:36:29|1.0537
14:36:31|1.0492
14:36:32|1.0527
14:36:33|1.0537
14:36:34|1.0519
14:36:35|1.0535
14:36:36|1.0549
14:36:37|1.0506
14:36:38|1.0515
14:36:39|1.0524
14:36:40|1.0522
14:36:41|1.0542
14:36:42|1.0541
14:36:43|1.0573
14:36:44|1.0568
14:36:45|1.0557
14:36:46|1.0559
14:36:47|1.0562
14:36:48|1.0564
14:36:49|1.0554
14:36:50|1.0545
14:36:51|1.0552
14:36:52|1.0541
14:36:53|1.0552
14:36:54|1.0548
14:36:55|1.0544
14:36:56|1.0542
14:36:57|1.0538
14:36:58|1.0536
14:36:59|1.052
14:37:00|1.053
14:37:01|1.0532
14:37:03|1.0523
14:37:04|1.0521
14:37:05|1.0523
14:37:06|1.052
14:37:07|1.051
14:37:08|1.0519
14:37:09|1.0522
14:37:10|1.0519
14:37:11|1.0521
14:37:12|1.0529
14:37:13|1.053
14:37:14|1.0527
14:37:16|1.052
14:37:17|1.051
14:37:18|1.0508
14:37:19|1.0504
14:37:20|1.0526
14:37:20|1.0506
14:37:22|1.0508
14:37:23|1.0508
14:37:23|1.0511
14:37:24|1.0501
14:37:26|1.0506
14:37:28|1.0504
14:37:29|1.0481
14:37:30|1.0487
14:37:31|1.0467
14:37:32|1.0463
14:37:32|1.045
14:37:34|1.0464
14:37:35|1.0446
14:37:36|1.0444
14:37:37|1.0424
14:37:38|1.0415
14:37:39|1.0399
14:37:40|1.0397
14:37:41|1.0392
14:37:42|1.0384
14:37:43|1.0371
14:37:44|1.038
14:37:45|1.038
14:37:46|1.038
14:37:47|1.0382
14:37:48|1.0398
14:37:49|1.0397
14:37:50|1.0396
14:37:51|1.0388
14:37:52|1.0401
14:37:53|1.0405
14:37:54|1.0437
14:37:55|1.0423
14:37:56|1.0437
14:37:57|1.0434
14:37:58|1.0446
14:37:59|1.0457
14:38:00|1.0457
14:38:01|1.0449
14:38:02|1.0432
14:38:03|1.0435
14:38:04|1.0429
14:38:05|1.0435
14:38:06|1.0435
14:38:07|1.0427
14:38:08|1.0423
14:38:09|1.0426
14:38:10|1.0426
14:38:11|1.0424
14:38:12|1.0447
14:38:13|1.0445
14:38:14|1.0436
14:38:15|1.0443
14:38:16|1.0443
14:38:17|1.0443
14:38:18|1.0443
14:38:19|1.0432
14:38:20|1.0429
14:38:21|1.0446
14:38:22|1.0443
14:38:23|1.0443
14:38:24|1.043
14:38:25|1.0439
14:38:26|1.044
14:38:27|1.0442
14:38:29|1.0441
14:38:30|1.0429
14:38:31|1.043
14:38:32|1.0441
14:38:33|1.0445
14:38:34|1.044
14:38:35|1.0442
14:38:36|1.0446
14:38:38|1.0446
14:38:39|1.0449
14:38:39|1.0439
14:38:41|1.0454
14:38:42|1.0483
14:38:43|1.049
14:38:44|1.0491
14:38:45|1.0491
14:38:46|1.0497
14:38:47|1.0486
14:38:49|1.0489
14:38:50|1.0494
14:38:51|1.0519
14:38:53|1.0509
14:38:53|1.0507
14:38:54|1.0514
14:38:55|1.0504
14:38:56|1.0504
14:38:57|1.0513
14:38:58|1.0512
14:38:59|1.051
14:39:00|1.0508
14:39:02|1.0521
14:39:03|1.051
14:39:04|1.0511
14:39:05|1.05
14:39:07|1.048
14:39:07|1.0474
14:39:08|1.0476
14:39:10|1.0498
14:39:10|1.0481
14:39:11|1.0494
14:39:12|1.0464
14:39:13|1.0459
14:39:14|1.0457
14:39:15|1.0469
14:39:17|1.0458
14:39:18|1.0458
14:39:19|1.0493
14:39:20|1.0477
14:39:21|1.0476
14:39:22|1.0476
14:39:23|1.0478
14:39:24|1.0486
14:39:25|1.0498
14:39:26|1.0486
14:39:27|1.0491
14:39:28|1.0491
14:39:30|1.0487
14:39:31|1.0515
14:39:33|1.0514
14:39:34|1.0498
14:39:34|1.0498
14:39:36|1.052
14:39:37|1.0518
14:39:38|1.0517
14:39:39|1.0517
14:39:40|1.0509
14:39:41|1.0507
14:39:42|1.05
14:39:43|1.0486
14:39:44|1.051
14:39:45|1.0495
14:39:46|1.0493
14:39:46|1.0509
14:39:48|1.0509
14:39:49|1.0516
14:39:50|1.05
14:39:52|1.0504
14:39:52|1.0502
14:39:53|1.051
14:39:54|1.0515
14:39:56|1.0515
14:39:57|1.0514
14:39:58|1.052
14:39:59|1.0521
14:40:00|1.0534
14:40:01|1.0532
14:40:02|1.0552
14:40:03|1.055
14:40:04|1.0554
14:40:06|1.0559
14:40:06|1.0599
14:40:08|1.0601
14:40:09|1.0591
14:40:10|1.0592
14:40:10|1.0583
14:40:12|1.0593
14:40:13|1.0603
14:40:13|1.0609
14:40:14|1.0642
14:40:15|1.0635
14:40:17|1.0637
14:40:18|1.0631
14:40:18|1.0635
14:40:19|1.0623
14:40:20|1.0623
14:40:21|1.0608
14:40:23|1.0592
14:40:23|1.0593
14:40:24|1.0569
14:40:25|1.0569
14:40:27|1.0578
14:40:27|1.0558
14:40:28|1.0558
14:40:31|1.0558
14:40:32|1.0582
14:40:33|1.0592
14:40:34|1.0594
14:40:35|1.0589
14:40:37|1.0592
14:40:38|1.0592
14:40:39|1.0596
14:40:41|1.0603
14:40:41|1.0619
14:40:42|1.065
14:40:43|1.06
14:40:44|1.0524
14:40:46|1.0568
14:40:46|1.0575
14:40:47|1.0583
14:40:48|1.0596
14:40:49|1.0603
14:40:50|1.0594
14:40:51|1.0605
14:40:53|1.0597
14:40:53|1.0603
14:40:54|1.06
14:40:55|1.0581
14:40:56|1.0597
14:40:57|1.0598
14:40:58|1.0613
14:40:59|1.0637
14:41:00|1.064
14:41:02|1.0619
14:41:03|1.0629
14:41:04|1.0608
14:41:05|1.06
14:41:06|1.062
14:41:07|1.0616
14:41:09|1.0584
14:41:09|1.0592
14:41:10|1.0549
14:41:11|1.0534
14:41:12|1.0554
14:41:13|1.0551
14:41:14|1.0547
14:41:15|1.056
14:41:16|1.0557
14:41:17|1.0563
14:41:18|1.0579
14:41:19|1.0585
14:41:20|1.0579
14:41:21|1.058
14:41:23|1.0574
14:41:24|1.0577
14:41:24|1.0566
14:41:25|1.0579
14:41:26|1.0552
14:41:28|1.0567
14:41:28|1.0557
14:41:29|1.055
14:41:30|1.055
14:41:32|1.056
14:41:34|1.0583
14:41:34|1.0583
14:41:36|1.0588
14:41:37|1.058
14:41:38|1.0582
14:41:40|1.0599
14:41:41|1.058
14:41:42|1.0589
14:41:43|1.0585
14:41:45|1.0587
14:41:46|1.0589
14:41:47|1.0597
14:41:48|1.0591
14:41:49|1.0593
14:41:50|1.061
14:41:51|1.0611
14:41:52|1.0609
14:41:53|1.06
14:41:54|1.0596
14:41:55|1.0588
14:41:56|1.0582
14:41:57|1.06
14:41:58|1.06
14:41:59|1.0608
14:42:00|1.0589
14:42:01|1.06
14:42:02|1.0599
14:42:03|1.0598
14:42:04|1.0589
14:42:05|1.0598
14:42:06|1.0595
14:42:07|1.059
14:42:08|1.0586
14:42:09|1.0567
14:42:10|1.0579
14:42:12|1.06
14:42:13|1.0579
14:42:14|1.0571
14:42:15|1.058
14:42:16|1.058
14:42:16|1.0581
14:42:17|1.0581
14:42:19|1.0576
14:42:20|1.059
14:42:21|1.0606
14:42:22|1.0595
14:42:23|1.0605
14:42:24|1.0587
14:42:24|1.0586
14:42:26|1.057
14:42:26|1.0588
14:42:28|1.0593
14:42:29|1.0587
14:42:30|1.0575
14:42:31|1.058
14:42:33|1.0588
14:42:34|1.0588
14:42:35|1.058
14:42:36|1.0586
14:42:37|1.0586
14:42:38|1.0582
14:42:39|1.0583
14:42:41|1.0576
14:42:41|1.0576
14:42:42|1.0576
14:42:43|1.0552
14:42:44|1.0577
14:42:45|1.0562
14:42:46|1.0561
14:42:47|1.0561
14:42:48|1.0567
14:42:49|1.0567
14:42:50|1.0562
14:42:51|1.0561
14:42:52|1.0575
14:42:53|1.0581
14:42:54|1.0587
14:42:55|1.0573
14:42:56|1.0587
14:42:58|1.0579
14:42:58|1.0579
14:42:59|1.0613
14:43:00|1.0613
14:43:01|1.0623
14:43:03|1.0615
14:43:03|1.0615
14:43:04|1.0626
14:43:05|1.0624
14:43:06|1.0612
14:43:07|1.0624
14:43:08|1.0649
14:43:09|1.0675
14:43:11|1.068
14:43:12|1.0663
14:43:13|1.0654
14:43:15|1.0677
14:43:16|1.0668
14:43:16|1.0646
14:43:18|1.0652
14:43:19|1.065
14:43:20|1.0646
14:43:20|1.0618
14:43:21|1.0612
14:43:22|1.0586
14:43:24|1.0599
14:43:25|1.0607
14:43:26|1.0592
14:43:27|1.0609
14:43:28|1.06
14:43:29|1.0587
14:43:30|1.0627
14:43:31|1.0613
14:43:32|1.0613
14:43:34|1.0622
14:43:34|1.0624
14:43:36|1.0607
14:43:38|1.0597
14:43:38|1.058
14:43:39|1.0564
14:43:41|1.0553
14:43:42|1.0544
14:43:43|1.052
14:43:44|1.0504
14:43:45|1.0472
14:43:46|1.0475
14:43:47|1.0476
14:43:48|1.046
14:43:49|1.0433
14:43:50|1.0429
14:43:51|1.0403
14:43:52|1.0393
14:43:53|1.037
14:43:55|1.0378
14:43:55|1.0351
14:43:57|1.0341
14:43:57|1.034
14:43:59|1.0348
14:43:59|1.0357
14:44:01|1.0358
14:44:02|1.0355
14:44:02|1.0361
14:44:04|1.034
14:44:05|1.0363
14:44:06|1.0392
14:44:08|1.0379
14:44:09|1.0395
14:44:09|1.0411
14:44:11|1.0414
14:44:12|1.0426
14:44:13|1.0412
14:44:13|1.0422
14:44:15|1.0398
14:44:16|1.0401
14:44:16|1.0403
14:44:17|1.0395
14:44:18|1.0405
14:44:19|1.0393
14:44:20|1.0379
14:44:21|1.0366
14:44:22|1.039
14:44:24|1.0383
14:44:25|1.0395
14:44:26|1.0396
14:44:26|1.0392
14:44:27|1.0426
14:44:28|1.04
14:44:29|1.041
14:44:31|1.0414
14:44:31|1.0417
14:44:32|1.0435
14:44:34|1.0414
14:44:36|1.0417
14:44:38|1.043
14:44:39|1.0433
14:44:40|1.0434
14:44:40|1.0434
14:44:42|1.0428
14:44:43|1.043
14:44:44|1.043
14:44:45|1.0432
14:44:46|1.0419
14:44:47|1.0413
14:44:48|1.0413
14:44:49|1.0415
14:44:50|1.0414
14:44:51|1.0416
14:44:52|1.0401
14:44:54|1.041
14:44:54|1.0403
14:44:55|1.0416
14:44:57|1.0426
14:44:58|1.0418
14:44:59|1.0429
14:45:00|1.043
14:45:01|1.043
14:45:02|1.0424
14:45:03|1.0414
14:45:04|1.0417
14:45:05|1.0422
14:45:06|1.0425
14:45:07|1.0432
14:45:08|1.0427
14:45:11|1.0431
14:45:11|1.0437
14:45:12|1.0432
14:45:13|1.0436
14:45:14|1.0436
14:45:15|1.0432
14:45:16|1.0419
14:45:17|1.0419
14:45:18|1.0403
14:45:19|1.0423
14:45:20|1.0412
14:45:21|1.0412
14:45:22|1.0412
14:45:23|1.0416
14:45:24|1.0416
14:45:26|1.0411
14:45:26|1.0401
14:45:27|1.0408
14:45:28|1.0415
14:45:30|1.0411
14:45:30|1.041
14:45:31|1.0408
14:45:32|1.0413
14:45:33|1.04
14:45:34|1.0407
14:45:35|1.0407
14:45:37|1.0407
14:45:38|1.0405
14:45:38|1.0406
14:45:40|1.0383
14:45:42|1.0381
14:45:43|1.039
14:45:44|1.0385
14:45:45|1.0359
14:45:47|1.0362
14:45:48|1.0354
14:45:48|1.03
14:45:50|1.0241
14:45:51|1.022
14:45:52|1.0202
14:45:53|1.0193
14:45:53|1.0193
14:45:55|1.0247
14:45:56|1.023
14:45:56|1.0222
14:45:57|1.0245
14:45:59|1.0245
14:46:00|1.0256
14:46:01|1.0263
14:46:01|1.0263
14:46:03|1.0266
14:46:04|1.0274
14:46:05|1.0288
14:46:06|1.0288
14:46:06|1.0272
14:46:08|1.0272
14:46:08|1.0283
14:46:10|1.0266
14:46:11|1.0261
14:46:11|1.0262
14:46:12|1.0262
14:46:13|1.0281
14:46:14|1.0263
14:46:16|1.0252
14:46:17|1.0257
14:46:17|1.0228
14:46:19|1.0244
14:46:19|1.0269
14:46:20|1.0269
14:46:22|1.0269
14:46:24|1.0231
14:46:24|1.0244
14:46:25|1.0257
14:46:26|1.0269
14:46:27|1.0253
14:46:28|1.0273
14:46:29|1.0284
14:46:30|1.0268
14:46:31|1.0277
14:46:33|1.0281
14:46:33|1.0288
14:46:34|1.0288
14:46:36|1.0281
14:46:38|1.0283
14:46:39|1.0277
14:46:40|1.0275
14:46:41|1.0269
14:46:42|1.0275
14:46:44|1.0275
14:46:45|1.0274
14:46:45|1.0288
14:46:46|1.0291
14:46:47|1.0273
14:46:49|1.0265
14:46:50|1.0268
14:46:51|1.0266
14:46:52|1.0287
14:46:53|1.0264
14:46:54|1.0265
14:46:55|1.0254
14:46:56|1.0253
14:46:57|1.0267
14:46:58|1.0266
14:46:59|1.0267
14:47:01|1.0252
14:47:01|1.0255
14:47:02|1.0262
14:47:03|1.0256
14:47:05|1.027
14:47:06|1.0277
14:47:07|1.0276
14:47:08|1.0266
14:47:09|1.0266
14:47:11|1.0276
14:47:11|1.0269
14:47:12|1.027
14:47:13|1.0276
14:47:14|1.0255
14:47:15|1.0264
14:47:16|1.0253
14:47:17|1.0259
14:47:18|1.0247
14:47:19|1.0257
14:47:20|1.024
14:47:21|1.0225
14:47:23|1.0227
14:47:23|1.02
14:47:24|1.0201
14:47:25|1.02
14:47:26|1.0232
14:47:27|1.0236
14:47:28|1.0244
14:47:29|1.0201
14:47:30|1.0225
14:47:31|1.023
14:47:32|1.0237
14:47:33|1.0238
14:47:34|1.0238
14:47:35|1.0247
14:47:37|1.0246
14:47:38|1.0228
14:47:39|1.0248
14:47:41|1.0265
14:47:43|1.0257
14:47:44|1.0266
14:47:44|1.0265
14:47:45|1.0257
14:47:47|1.0257
14:47:47|1.0237
14:47:49|1.0237
14:47:50|1.0237
14:47:51|1.0239
14:47:52|1.0244
14:47:53|1.0242
14:47:54|1.0235
14:47:56|1.0235
14:47:57|1.0219
14:47:58|1.0235
14:47:58|1.0234
14:48:00|1.0233
14:48:00|1.0235
14:48:02|1.0229
14:48:03|1.0229
14:48:05|1.0235
14:48:06|1.024
14:48:07|1.025
14:48:07|1.025
14:48:08|1.0258
14:48:09|1.0262
14:48:10|1.0259
14:48:11|1.0259
14:48:12|1.0251
14:48:13|1.0245
14:48:14|1.0235
14:48:15|1.0237
14:48:16|1.0237
14:48:18|1.0237
14:48:18|1.0251
14:48:19|1.0246
14:48:20|1.0251
14:48:21|1.0251
14:48:22|1.0251
14:48:23|1.0249
14:48:24|1.026
14:48:25|1.0258
14:48:26|1.0295
14:48:27|1.0291
14:48:28|1.0296
14:48:29|1.0294
14:48:30|1.0295
14:48:31|1.0311
14:48:32|1.0299
14:48:33|1.0292
14:48:34|1.0299
14:48:35|1.0293
14:48:36|1.03
14:48:38|1.0277
14:48:40|1.0282
14:48:42|1.0286
14:48:43|1.0286
14:48:43|1.0295
14:48:44|1.0293
14:48:46|1.0292
14:48:47|1.03
14:48:48|1.03
14:48:49|1.0295
14:48:50|1.0295
14:48:52|1.0288
14:48:52|1.0287
14:48:53|1.0286
14:48:54|1.0289
14:48:55|1.0278
14:48:56|1.0278
14:48:58|1.0286
14:48:59|1.0286
14:49:00|1.0287
14:49:01|1.0292
14:49:02|1.03
14:49:03|1.03
14:49:05|1.0299
14:49:06|1.0309
14:49:06|1.0303
14:49:08|1.0303
14:49:09|1.0287
14:49:09|1.0283
14:49:10|1.0288
14:49:12|1.0288
14:49:13|1.0296
14:49:14|1.0298
14:49:14|1.0298
14:49:15|1.03
14:49:17|1.03
14:49:18|1.0308
14:49:19|1.031
14:49:20|1.0308
14:49:21|1.0299
14:49:22|1.0304
14:49:23|1.0323
14:49:24|1.0319
14:49:25|1.0319
14:49:26|1.0323
14:49:28|1.0323
14:49:28|1.0327
14:49:29|1.0325
14:49:30|1.0324
14:49:32|1.0326
14:49:33|1.0326
14:49:33|1.0327
14:49:34|1.0334
14:49:36|1.0333
14:49:37|1.0333
14:49:38|1.0336
14:49:40|1.0332
14:49:41|1.0335
14:49:43|1.0341
14:49:45|1.0327
14:49:46|1.0314
14:49:48|1.032
14:49:49|1.0286
14:49:51|1.0288
14:49:51|1.0285
14:49:52|1.0296
14:49:53|1.0298
14:49:55|1.031
14:49:55|1.0307
14:49:56|1.0314
14:49:57|1.0314
14:49:58|1.0311
14:50:00|1.0317
14:50:01|1.0288
14:50:02|1.0288
14:50:03|1.0278
14:50:04|1.0278
14:50:05|1.0265
14:50:05|1.0261
14:50:08|1.0275
14:50:09|1.0268
14:50:11|1.0269
14:50:11|1.0264
14:50:12|1.0264
14:50:13|1.0264
14:50:14|1.0253
14:50:17|1.0263
14:50:17|1.0264
14:50:18|1.0264
14:50:19|1.0269
14:50:20|1.0264
14:50:22|1.0275
14:50:22|1.0277
14:50:23|1.0278
14:50:24|1.0258
14:50:25|1.0258
14:50:27|1.0267
14:50:28|1.0264
14:50:29|1.0264
14:50:30|1.0264
14:50:31|1.0257
14:50:32|1.0266
14:50:33|1.0254
14:50:34|1.0255
14:50:35|1.025
14:50:36|1.025
14:50:37|1.0258
14:50:38|1.0257
14:50:39|1.0259
14:50:40|1.0236
14:50:42|1.0236
14:50:42|1.0244
14:50:44|1.025
14:50:45|1.0239
14:50:46|1.0253
14:50:47|1.0258
14:50:49|1.0266
14:50:50|1.0266
14:50:51|1.0241
14:50:52|1.0269
14:50:52|1.0235
14:50:54|1.0235
14:50:55|1.0265
14:50:55|1.0263
14:50:57|1.0253
14:50:58|1.0261
14:50:59|1.0261
14:51:01|1.0229
14:51:02|1.0236
14:51:03|1.0257
14:51:04|1.0247
14:51:04|1.0247
14:51:06|1.0247
14:51:06|1.0251
14:51:08|1.026
14:51:09|1.0261
14:51:11|1.0263
14:51:11|1.0267
14:51:12|1.027
14:51:13|1.027
14:51:15|1.027
14:51:16|1.0259
14:51:16|1.0244
14:51:17|1.0249
14:51:19|1.0262
14:51:19|1.0262
14:51:20|1.0251
14:51:21|1.0256
14:51:22|1.0255
14:51:23|1.0246
14:51:24|1.0245
14:51:25|1.0257
14:51:27|1.0246
14:51:28|1.0246
14:51:29|1.0251
14:51:30|1.0258
14:51:31|1.0269
14:51:32|1.0269
14:51:33|1.0269
14:51:34|1.0275
14:51:35|1.0275
14:51:36|1.0275
14:51:37|1.0275
14:51:38|1.0278
14:51:39|1.0269
14:51:40|1.0264
14:51:42|1.0269
14:51:42|1.0269
14:51:44|1.027
14:51:46|1.027
14:51:46|1.0275
14:51:48|1.0271
14:51:49|1.0278
14:51:50|1.0278
14:51:51|1.0278
14:51:52|1.0278
14:51:54|1.0278
14:51:55|1.0278
14:51:55|1.0284
14:51:56|1.027
14:51:57|1.0272
14:51:58|1.0268
14:51:59|1.026
14:52:00|1.026
14:52:02|1.0257
14:52:03|1.0258
14:52:04|1.0255
14:52:05|1.0255
14:52:06|1.0255
14:52:07|1.0253
14:52:08|1.0251
14:52:09|1.0253
14:52:10|1.0246
14:52:11|1.0254
14:52:12|1.0234
14:52:13|1.022
14:52:14|1.0213
14:52:15|1.0212
14:52:16|1.0217
14:52:17|1.0223
14:52:18|1.0241
14:52:19|1.0227
14:52:20|1.0241
14:52:21|1.0253
14:52:23|1.0244
14:52:23|1.0246
14:52:24|1.0235
14:52:25|1.0221
14:52:27|1.0221
14:52:27|1.0238
14:52:28|1.0237
14:52:29|1.0228
14:52:31|1.0228
14:52:32|1.0229
14:52:32|1.0229
14:52:34|1.0229
14:52:34|1.0229
14:52:35|1.0221
14:52:36|1.0232
14:52:38|1.0233
14:52:38|1.0234
14:52:40|1.0219
14:52:41|1.0219
14:52:42|1.0211
14:52:44|1.0213
14:52:45|1.0213
14:52:46|1.02
14:52:47|1.0212
14:52:48|1.0203
14:52:49|1.0203
14:52:51|1.021
14:52:51|1.023
14:52:53|1.0218
14:52:54|1.0218
14:52:55|1.0218
14:52:56|1.0214
14:52:57|1.02
14:52:58|1.021
14:52:59|1.021
14:53:00|1.0201
14:53:01|1.0201
14:53:02|1.0215
14:53:03|1.022
14:53:05|1.0169
14:53:06|1.016
14:53:06|1.0161
14:53:07|1.0157
14:53:08|1.0157
14:53:09|1.0156
14:53:10|1.0146
14:53:11|1.0138
14:53:12|1.0135
14:53:13|1.0131
14:53:14|1.0128
14:53:15|1.0141
14:53:16|1.0128
14:53:17|1.0132
14:53:18|1.014
14:53:19|1.0147
14:53:20|1.0132
14:53:21|1.0129
14:53:22|1.0131
14:53:24|1.0147
14:53:24|1.014
14:53:26|1.0135
14:53:26|1.0136
14:53:28|1.0159
14:53:29|1.0142
14:53:30|1.0131
14:53:31|1.0132
14:53:32|1.0141
14:53:33|1.0139
14:53:34|1.0139
14:53:35|1.0131
14:53:36|1.0143
14:53:37|1.0145
14:53:38|1.0152
14:53:39|1.0159
14:53:40|1.0155
14:53:41|1.0151
14:53:42|1.0153
14:53:44|1.0146
14:53:45|1.0144
14:53:47|1.0138
14:53:49|1.0144
14:53:50|1.0141
14:53:52|1.0172
14:53:54|1.0174
14:53:55|1.0162
14:53:55|1.0161
14:53:56|1.015
14:53:57|1.015
14:53:58|1.015
14:53:59|1.015
14:54:00|1.0154
14:54:01|1.0155
14:54:02|1.0155
14:54:04|1.0145
14:54:05|1.015
14:54:07|1.015
14:54:07|1.0154
14:54:08|1.0155
14:54:09|1.0145
14:54:10|1.0151
14:54:11|1.0151
14:54:12|1.0147
14:54:13|1.0146
14:54:15|1.015
14:54:15|1.015
14:54:17|1.0148
14:54:17|1.0148
14:54:18|1.0148
14:54:19|1.015
14:54:20|1.0146
14:54:22|1.0147
14:54:22|1.0147
14:54:24|1.0152
14:54:25|1.015
14:54:26|1.015
14:54:26|1.0153
14:54:28|1.0153
14:54:28|1.015
14:54:30|1.0149
14:54:31|1.0149
14:54:31|1.015
14:54:32|1.0146
14:54:34|1.0142
14:54:35|1.015
14:54:36|1.0149
14:54:36|1.0149
14:54:37|1.0142
14:54:38|1.0142
14:54:40|1.0142
14:54:41|1.0144
14:54:41|1.0145
14:54:42|1.0147
14:54:44|1.0146
14:54:45|1.0135
14:54:47|1.0138
14:54:49|1.0138
14:54:50|1.014
14:54:50|1.0144
14:54:51|1.014
14:54:53|1.0158
14:54:54|1.0158
14:54:55|1.0153
14:54:56|1.0148
14:54:57|1.0148
14:54:58|1.0153
14:54:59|1.0154
14:55:00|1.0141
14:55:02|1.0153
14:55:03|1.0146
14:55:04|1.0142
14:55:05|1.0144
14:55:06|1.0144
14:55:06|1.0143
14:55:07|1.0144
14:55:09|1.0142
14:55:11|1.0143
14:55:12|1.0142
14:55:13|1.0142
14:55:14|1.0144
14:55:15|1.0144
14:55:16|1.0141
14:55:16|1.0145
14:55:19|1.0136
14:55:19|1.0139
14:55:21|1.0139
14:55:22|1.0138
14:55:24|1.0137
14:55:24|1.0139
14:55:25|1.0138
14:55:26|1.013
14:55:27|1.0137
14:55:28|1.0132
14:55:29|1.0125
14:55:30|1.0124
14:55:31|1.012
14:55:32|1.0115
14:55:33|1.0117
14:55:34|1.0126
14:55:35|1.011
14:55:36|1.0118
14:55:37|1.0109
14:55:38|1.0115
14:55:39|1.0139
14:55:40|1.0121
14:55:41|1.0109
14:55:42|1.0107
14:55:43|1.008
14:55:44|1.009
14:55:46|1.0107
14:55:47|1.0098
14:55:48|1.0099
14:55:50|1.0101
14:55:51|1.0102
14:55:52|1.0091
14:55:53|1.0117
14:55:54|1.0128
14:55:55|1.0112
14:55:56|1.0127
14:55:57|1.0123
14:55:58|1.011
14:55:59|1.0122
14:56:00|1.0121
14:56:01|1.0114
14:56:03|1.0115
14:56:04|1.0122
14:56:05|1.0112
14:56:06|1.0112
14:56:07|1.0114
14:56:08|1.0114
14:56:08|1.0112
14:56:09|1.0117
14:56:11|1.0111
14:56:12|1.011
14:56:13|1.0111
14:56:13|1.0111
14:56:15|1.0111
14:56:16|1.0111
14:56:16|1.0106
14:56:18|1.0114
14:56:18|1.0112
14:56:20|1.0116
14:56:21|1.0113
14:56:22|1.0114
14:56:23|1.0119
14:56:24|1.0119
14:56:25|1.011
14:56:26|1.011
14:56:27|1.011
14:56:28|1.011
14:56:29|1.0112
14:56:30|1.0121
14:56:31|1.0108
14:56:32|1.0109
14:56:33|1.0108
14:56:35|1.0112
14:56:35|1.0112
14:56:36|1.0113
14:56:37|1.0116
14:56:38|1.0116
14:56:39|1.0115
14:56:40|1.0116
14:56:41|1.0121
14:56:42|1.0127
14:56:44|1.0127
14:56:44|1.0128
14:56:45|1.0118
14:56:47|1.0113
14:56:48|1.0118
14:56:49|1.0116
14:56:50|1.0132
14:56:51|1.0138
14:56:53|1.0126
14:56:54|1.0133
14:56:55|1.0128
14:56:56|1.0123
14:56:57|1.0123
14:56:58|1.0122
14:56:59|1.0123
14:57:00|1.0123
14:57:01|1.0122
14:57:02|1.0123
14:57:03|1.0128
14:57:04|1.0128
14:57:05|1.0139
14:57:06|1.0136
14:57:07|1.0136
14:57:08|1.014
14:57:09|1.0152
14:57:10|1.0142
14:57:11|1.0146
14:57:12|1.0145
14:57:13|1.0147
14:57:14|1.0142
14:57:15|1.0151
14:57:16|1.015
14:57:17|1.0144
14:57:18|1.0146
14:57:19|1.0138
14:57:20|1.0151
14:57:21|1.0165
14:57:22|1.0167
14:57:22|1.0165
14:57:24|1.0156
14:57:25|1.0158
14:57:26|1.0159
14:57:26|1.015
14:57:28|1.0157
14:57:29|1.0156
14:57:29|1.0165
14:57:30|1.0169
14:57:32|1.0167
14:57:33|1.0159
14:57:34|1.0166
14:57:34|1.0166
14:57:36|1.0166
14:57:37|1.0166
14:57:38|1.017
14:57:38|1.0162
14:57:40|1.0161
14:57:40|1.0165
14:57:41|1.0165
14:57:43|1.0161
14:57:44|1.0165
14:57:44|1.016
14:57:46|1.0161
14:57:48|1.0164
14:57:49|1.0163
14:57:51|1.0164
14:57:52|1.0164
14:57:53|1.0164
14:57:55|1.0156
14:57:56|1.0161
14:57:57|1.0161
14:57:59|1.0161
14:57:59|1.0156
14:58:01|1.0168
14:58:02|1.0166
14:58:03|1.0169
14:58:04|1.0169
14:58:05|1.0169
14:58:06|1.0169
14:58:07|1.017
14:58:08|1.0167
14:58:09|1.017
14:58:10|1.0171
14:58:11|1.0171
14:58:12|1.0163
14:58:13|1.0162
14:58:14|1.016
14:58:15|1.0155
14:58:16|1.0163
14:58:17|1.0164
14:58:18|1.0161
14:58:19|1.0161
14:58:20|1.0161
14:58:21|1.0156
14:58:22|1.0157
14:58:23|1.0157
14:58:25|1.0157
14:58:25|1.0155
14:58:27|1.0164
14:58:28|1.0159
14:58:28|1.0159
14:58:30|1.0159
14:58:31|1.0159
14:58:32|1.0159
14:58:32|1.0159
14:58:34|1.0165
14:58:34|1.0171
14:58:35|1.0164
14:58:36|1.0165
14:58:37|1.017
14:58:38|1.0165
14:58:40|1.0167
14:58:40|1.017
14:58:41|1.0171
14:58:43|1.0171
14:58:43|1.0171
14:58:44|1.0171
14:58:45|1.0164
14:58:46|1.0174
14:58:48|1.017
14:58:49|1.0175
14:58:50|1.0185
14:58:52|1.0201
14:58:53|1.0199
14:58:53|1.0212
14:58:55|1.0217
14:58:56|1.0216
14:58:57|1.0217
14:58:58|1.021
14:58:59|1.0197
14:59:00|1.0197
14:59:00|1.019
14:59:03|1.019
14:59:04|1.019
14:59:04|1.0174
14:59:05|1.0178
14:59:07|1.0187
14:59:07|1.0187
14:59:08|1.018
14:59:09|1.018
14:59:10|1.018
14:59:11|1.019
14:59:12|1.019
14:59:13|1.0195
14:59:14|1.0195
14:59:15|1.0191
14:59:16|1.0191
14:59:17|1.0197
14:59:18|1.0191
14:59:20|1.0191
14:59:20|1.0191
14:59:21|1.0184
14:59:22|1.0183
14:59:24|1.0176
14:59:25|1.0174
14:59:26|1.0174
14:59:27|1.0164
14:59:28|1.0152
14:59:29|1.0161
14:59:30|1.0168
14:59:31|1.0163
14:59:32|1.016
14:59:33|1.0167
14:59:34|1.0183
14:59:35|1.0183
14:59:36|1.0195
14:59:37|1.0195
14:59:38|1.0181
14:59:40|1.0203
14:59:41|1.0203
14:59:41|1.0203
14:59:43|1.0194
14:59:44|1.0194
14:59:44|1.0194
14:59:45|1.0194
14:59:46|1.0187
14:59:47|1.0184
14:59:50|1.019
14:59:50|1.019
14:59:52|1.019
14:59:54|1.0191
14:59:55|1.0191
14:59:56|1.0194
14:59:58|1.0183
14:59:59|1.0167
15:00:00|1.0191
15:00:01|1.0195
15:00:03|1.0203
15:00:04|1.0205
15:00:06|1.0209
15:00:07|1.0209
15:00:08|1.0222
15:00:09|1.0221
15:00:09|1.0224
15:00:11|1.0225
15:00:12|1.022
15:00:13|1.0224
15:00:14|1.0224
15:00:15|1.0217
15:00:16|1.022
15:00:17|1.022
15:00:18|1.0209
15:00:19|1.0205
15:00:20|1.0198
15:00:21|1.0198
15:00:22|1.0186
15:00:23|1.0192
15:00:25|1.0191
15:00:26|1.0184
15:00:27|1.0198
15:00:27|1.0198
15:00:28|1.0199
15:00:30|1.0193
15:00:31|1.0193
15:00:32|1.0205
15:00:33|1.0205
15:00:34|1.0196
15:00:34|1.0196
15:00:36|1.0196
15:00:36|1.0196
15:00:38|1.0201
15:00:38|1.0202
15:00:39|1.0209
15:00:40|1.0216
15:00:42|1.0203
15:00:43|1.0203
15:00:44|1.0206
15:00:45|1.0206
15:00:45|1.0206
15:00:46|1.0208
15:00:47|1.0208
15:00:48|1.0208
15:00:51|1.0215
15:00:52|1.0217
15:00:53|1.0212
15:00:55|1.0207
15:00:55|1.0217
15:00:57|1.0219
15:00:57|1.0219
15:00:59|1.0219
15:01:00|1.0218
15:01:01|1.0209
15:01:01|1.023
15:01:03|1.0231
15:01:03|1.0231
15:01:05|1.0236
15:01:06|1.0229
15:01:07|1.0236
15:01:08|1.023
15:01:09|1.023
15:01:10|1.0226
15:01:11|1.0223
15:01:12|1.0222
15:01:13|1.0231
15:01:14|1.0234
15:01:15|1.0226
15:01:16|1.0236
15:01:17|1.023
15:01:18|1.0228
15:01:19|1.0247
15:01:20|1.0261
15:01:21|1.0274
15:01:22|1.0267
15:01:23|1.0247
15:01:24|1.0243
15:01:25|1.0241
15:01:26|1.025
15:01:27|1.0244
15:01:28|1.0248
15:01:29|1.0244
15:01:30|1.0239
15:01:31|1.0236
15:01:32|1.0217
15:01:33|1.0206
15:01:34|1.0212
15:01:35|1.0213
15:01:36|1.0214
15:01:37|1.0207
15:01:38|1.0219
15:01:39|1.0211
15:01:40|1.0216
15:01:41|1.0216
15:01:42|1.0217
15:01:43|1.0217
15:01:44|1.0209
15:01:45|1.0218
15:01:46|1.0218
15:01:47|1.0216
15:01:48|1.0223
15:01:49|1.0216
15:01:50|1.0207
15:01:52|1.0211
15:01:53|1.02
15:01:54|1.0188
15:01:55|1.0199
15:01:56|1.0201
15:01:58|1.02
15:01:59|1.0199
15:02:01|1.0202
15:02:02|1.0208
15:02:03|1.0208
15:02:04|1.0211
15:02:06|1.0207
15:02:07|1.0207
15:02:08|1.0211
15:02:08|1.0205
15:02:10|1.0205
15:02:11|1.0205
15:02:12|1.0205
15:02:14|1.0199
15:02:14|1.0187
15:02:15|1.019
15:02:17|1.0191
15:02:17|1.0197
15:02:18|1.0191
15:02:19|1.0191
15:02:20|1.0188
15:02:21|1.0188
15:02:23|1.0205
15:02:23|1.02
15:02:24|1.0213
15:02:25|1.0211
15:02:26|1.021
15:02:27|1.021
15:02:28|1.0182
15:02:29|1.0209
15:02:31|1.0209
15:02:31|1.0206
15:02:32|1.0191
15:02:33|1.0191
15:02:34|1.0191
15:02:35|1.0172
15:02:36|1.0178
15:02:37|1.0178
15:02:38|1.0176
15:02:39|1.0169
15:02:40|1.0175
15:02:41|1.0175
15:02:42|1.0162
15:02:43|1.0173
15:02:44|1.0172
15:02:45|1.0172
15:02:47|1.0172
15:02:48|1.0161
15:02:49|1.0161
15:02:50|1.0165
15:02:52|1.016
15:02:53|1.0172
15:02:54|1.0156
15:02:55|1.0157
15:02:57|1.0151
15:02:58|1.015
15:03:00|1.0146
15:03:00|1.0146
15:03:01|1.0149
15:03:03|1.0143
15:03:04|1.0149
15:03:05|1.014
15:03:07|1.014
15:03:07|1.014
15:03:08|1.0141
15:03:09|1.0144
15:03:10|1.014
15:03:11|1.0133
15:03:12|1.0137
15:03:13|1.0133
15:03:14|1.0133
15:03:15|1.0132
15:03:16|1.0133
15:03:17|1.013
15:03:18|1.013
15:03:19|1.0124
15:03:20|1.0123
15:03:21|1.0122
15:03:22|1.0122
15:03:23|1.0125
15:03:25|1.0123
15:03:25|1.0126
15:03:26|1.0115
15:03:27|1.0115
15:03:28|1.0114
15:03:29|1.0114
15:03:30|1.0114
15:03:31|1.0119
15:03:32|1.0119
15:03:33|1.0117
15:03:34|1.0117
15:03:35|1.0115
15:03:36|1.0111
15:03:38|1.01
15:03:38|1.0104
15:03:39|1.0102
15:03:40|1.0094
15:03:41|1.0098
15:03:42|1.0094
15:03:43|1.0101
15:03:44|1.0103
15:03:45|1.0098
15:03:46|1.0094
15:03:47|1.0093
15:03:49|1.0088
15:03:50|1.0091
15:03:51|1.0083
15:03:52|1.0087
15:03:54|1.0093
15:03:55|1.0119
15:03:56|1.013
15:03:57|1.0111
15:03:58|1.0113
15:03:59|1.011
15:04:00|1.0119
15:04:01|1.0116
15:04:02|1.0122
15:04:04|1.0122
15:04:04|1.0111
15:04:05|1.0119
15:04:07|1.0113
15:04:09|1.0109
15:04:09|1.0108
15:04:11|1.01
15:04:12|1.01
15:04:13|1.01
15:04:14|1.0099
15:04:15|1.0102
15:04:16|1.0096
15:04:17|1.0094
15:04:18|1.0093
15:04:19|1.0102
15:04:20|1.0105
15:04:21|1.0105
15:04:22|1.0098
15:04:23|1.0104
15:04:24|1.01
15:04:25|1.01
15:04:26|1.0108
15:04:27|1.0105
15:04:28|1.012
15:04:29|1.01
15:04:30|1.01
15:04:31|1.0104
15:04:32|1.0101
15:04:33|1.0108
15:04:34|1.0109
15:04:35|1.0106
15:04:36|1.0109
15:04:37|1.0109
15:04:38|1.0109
15:04:39|1.011
15:04:40|1.0109
15:04:41|1.0108
15:04:42|1.0104
15:04:43|1.0108
15:04:44|1.0113
15:04:45|1.0112
15:04:46|1.0111
15:04:47|1.0114
15:04:48|1.0114
15:04:49|1.0106
15:04:50|1.0109
15:04:51|1.0108
15:04:52|1.0108
15:04:53|1.0105
15:04:55|1.0104
15:04:56|1.0104
15:04:57|1.0104
15:04:59|1.0107
15:05:00|1.0103
15:05:01|1.0102
15:05:03|1.01
15:05:04|1.01
15:05:05|1.0103
15:05:07|1.0106
15:05:08|1.0106
15:05:08|1.0106
15:05:09|1.0108
15:05:10|1.0103
15:05:12|1.0103
15:05:13|1.0108
15:05:14|1.0105
15:05:15|1.0108
15:05:16|1.0099
15:05:17|1.0099
15:05:18|1.0095
15:05:19|1.0096
15:05:20|1.0096
15:05:21|1.0096
15:05:21|1.0096
15:05:23|1.0093
15:05:24|1.0098
15:05:25|1.0098
15:05:26|1.0098
15:05:27|1.0104
15:05:28|1.0107
15:05:28|1.0102
15:05:30|1.0102
15:05:31|1.0102
15:05:32|1.0102
15:05:32|1.0118
15:05:34|1.0111
15:05:35|1.0111
15:05:36|1.0099
15:05:37|1.0099
15:05:38|1.0099
15:05:39|1.0099
15:05:40|1.0101
15:05:40|1.01
15:05:42|1.0113
15:05:43|1.012
15:05:44|1.0141
15:05:46|1.0142
15:05:46|1.0134
15:05:47|1.0161
15:05:48|1.015
15:05:49|1.0138
15:05:50|1.0138
15:05:51|1.0143
15:05:52|1.0134
15:05:53|1.0122
15:05:55|1.0117
15:05:57|1.0124
15:05:58|1.0124
15:05:59|1.0124
15:06:00|1.0155
15:06:02|1.0175
15:06:03|1.0175
15:06:04|1.0162
15:06:06|1.0159
15:06:06|1.0142
15:06:08|1.014
15:06:09|1.0143
15:06:10|1.016
15:06:11|1.0161
15:06:12|1.0161
15:06:13|1.0163
15:06:14|1.0164
15:06:15|1.0173
15:06:16|1.0172
15:06:17|1.0166
15:06:18|1.0166
15:06:19|1.0162
15:06:20|1.0153
15:06:21|1.0149
15:06:22|1.0145
15:06:23|1.0143
15:06:24|1.0137
15:06:25|1.0137
15:06:26|1.0137
15:06:27|1.0137
15:06:28|1.0148
15:06:29|1.0152
15:06:30|1.016
15:06:31|1.0154
15:06:32|1.0154
15:06:33|1.016
15:06:34|1.0176
15:06:35|1.0176
15:06:36|1.0155
15:06:37|1.0152
15:06:38|1.0151
15:06:39|1.0143
15:06:40|1.0143
15:06:41|1.0143
15:06:42|1.0153
15:06:43|1.0146
15:06:44|1.0145
15:06:45|1.0149
15:06:46|1.0151
15:06:47|1.0145
15:06:48|1.0145
15:06:49|1.0145
15:06:50|1.014
15:06:51|1.0138
15:06:52|1.0137
15:06:53|1.0141
15:06:54|1.014
15:06:55|1.0135
15:06:57|1.0139
15:06:57|1.014
15:06:59|1.0138
15:07:00|1.0137
15:07:01|1.0135
15:07:03|1.0126
15:07:03|1.0119
15:07:05|1.0129
15:07:05|1.012
15:07:07|1.0129
15:07:08|1.0129
15:07:09|1.0126
15:07:11|1.0135
15:07:12|1.0126
15:07:13|1.0127
15:07:14|1.0127
15:07:15|1.0135
15:07:16|1.014
15:07:17|1.014
15:07:18|1.0137
15:07:19|1.013
15:07:20|1.0127
15:07:21|1.0133
15:07:22|1.0122
15:07:23|1.0123
15:07:24|1.0123
15:07:26|1.0126
15:07:27|1.0126
15:07:28|1.0125
15:07:29|1.0126
15:07:30|1.0126
15:07:31|1.0119
15:07:32|1.0119
15:07:32|1.0111
15:07:34|1.0106
15:07:35|1.0106
15:07:36|1.0103
15:07:37|1.0103
15:07:37|1.0111
15:07:38|1.0109
15:07:39|1.0095
15:07:41|1.009
15:07:42|1.0073
15:07:43|1.0076
15:07:44|1.0076
15:07:44|1.0069
15:07:46|1.0078
15:07:46|1.0098
15:07:47|1.0088
15:07:49|1.0097
15:07:50|1.0088
15:07:50|1.0088
15:07:52|1.0094
15:07:53|1.0086
15:07:54|1.0076
15:07:55|1.0077
15:07:56|1.0072
15:07:56|1.0077
15:07:59|1.007
15:07:59|1.0071
15:08:01|1.0071
15:08:02|1.0064
15:08:03|1.0057
15:08:05|1.007
15:08:05|1.0057
15:08:06|1.005
15:08:07|1.0048
15:08:09|1.0037
15:08:10|1.0049
15:08:11|1.0047
15:08:12|1.0034
15:08:13|1.0027
15:08:14|1.0037
15:08:15|1.0034
15:08:16|1.0036
15:08:17|1.006
15:08:18|1.0047
15:08:19|1.0043
15:08:20|1.0052
15:08:21|1.0042
15:08:22|1.0041
15:08:23|1.0042
15:08:24|1.0045
15:08:25|1.0036
15:08:26|1.0032
15:08:26|1.0033
15:08:28|1.0033
15:08:29|1.0043
15:08:29|1.0039
15:08:31|1.004
15:08:32|1.004
15:08:33|1.0027
15:08:34|1.0036
15:08:35|1.0036
15:08:36|1.0036
15:08:36|1.0035
15:08:38|1.0026
15:08:39|1.003
15:08:40|1.0027
15:08:40|1.0027
15:08:41|1.0019
15:08:42|1.0025
15:08:44|1.002
15:08:45|1.0026
15:08:46|1.0019
15:08:47|1.0022
15:08:48|1.0023
15:08:49|1.0024
15:08:50|1.0014
15:08:51|1.0024
15:08:52|1.0011
15:08:53|1.0018
15:08:54|1.0003
15:08:55|1.0002
15:08:56|1.0001
15:08:57|1.0001
15:08:59|0.9998
15:09:00|0.9999
15:09:02|1.0017
15:09:03|1.0017
15:09:05|1.0008
15:09:06|1.0011
15:09:07|1.0001
15:09:09|0.9987
15:09:10|1.0003
15:09:11|0.9995
15:09:12|1.
15:09:13|1.
15:09:14|0.9985
15:09:15|0.9986
15:09:16|0.9994
15:09:17|0.9993
15:09:18|0.9993
15:09:19|0.9999
15:09:20|1.
15:09:21|0.9995
15:09:22|0.9995
15:09:23|0.9995
15:09:24|0.9984
15:09:25|0.9985
15:09:26|0.9983
15:09:27|0.9984
15:09:28|0.9989
15:09:29|0.997
15:09:30|0.9949
15:09:31|0.9939
15:09:32|0.9939
15:09:33|0.9913
15:09:34|0.9945
15:09:35|0.9917
15:09:36|0.9922
15:09:37|0.9929
15:09:38|0.9913
15:09:39|0.9912
15:09:40|0.9912
15:09:41|0.9912
15:09:42|0.9912
15:09:43|0.9909
15:09:44|0.9911
15:09:45|0.9912
15:09:46|0.9913
15:09:47|0.9917
15:09:48|0.9903
15:09:49|0.9914
15:09:50|0.9913
15:09:51|0.9902
15:09:52|0.9912
15:09:53|0.9921
15:09:55|0.992
15:09:55|0.9912
15:09:57|0.9911
15:09:58|0.992
15:10:00|0.9916
15:10:02|0.9918
15:10:03|0.9917
15:10:04|0.9913
15:10:04|0.9922
15:10:06|0.9925
15:10:07|0.9917
15:10:08|0.9918
15:10:09|0.9926
15:10:10|0.9914
15:10:11|0.9926
15:10:12|0.9929
15:10:13|0.9919
15:10:14|0.993
15:10:15|0.9921
15:10:16|0.994
15:10:17|0.9941
15:10:18|0.994
15:10:19|0.9944
15:10:20|0.9938
15:10:22|0.9923
15:10:22|0.9922
15:10:23|0.9919
15:10:25|0.9936
15:10:26|0.9927
15:10:27|0.9931
15:10:27|0.993
15:10:28|0.993
15:10:29|0.993
15:10:30|0.993
15:10:31|0.9932
15:10:33|0.9925
15:10:34|0.9923
15:10:35|0.992
15:10:35|0.9915
15:10:36|0.9916
15:10:38|0.9912
15:10:38|0.9911
15:10:39|0.9909
15:10:41|0.9899
15:10:42|0.9893
15:10:43|0.992
15:10:44|0.9923
15:10:45|0.9914
15:10:46|0.9907
15:10:47|0.9923
15:10:48|0.9911
15:10:49|0.9923
15:10:50|0.99
15:10:51|0.9931
15:10:52|0.9967
15:10:53|0.9982
15:10:54|0.9973
15:10:55|0.9954
15:10:56|0.9949
15:10:57|0.9954
15:10:58|0.9939
15:10:59|0.9936
15:11:01|0.9933
15:11:01|0.9957
15:11:03|0.9965
15:11:04|0.9941
15:11:04|0.9949
15:11:07|0.995
15:11:08|0.9952
15:11:08|0.9944
15:11:10|0.9925
15:11:11|0.9928
15:11:12|0.9936
15:11:13|0.9946
15:11:14|0.9946
15:11:14|0.992
15:11:16|0.9951
15:11:17|0.9971
15:11:18|0.9971
15:11:19|0.9951
15:11:20|0.9942
15:11:21|0.9946
15:11:22|0.9947
15:11:23|0.9937
15:11:25|0.9935
15:11:25|0.9932
15:11:27|0.9934
15:11:28|0.993
15:11:29|0.9936
15:11:30|0.993
15:11:31|0.9933
15:11:31|0.9927
15:11:33|0.9926
15:11:35|0.9933
15:11:36|0.9924
15:11:37|0.992
15:11:38|0.9927
15:11:38|0.9927
15:11:40|0.9927
15:11:41|0.9927
15:11:41|0.9927
15:11:43|0.9923
15:11:43|0.9922
15:11:44|0.9931
15:11:46|0.9932
15:11:46|0.9945
15:11:47|0.9946
15:11:48|0.9938
15:11:50|0.9935
15:11:50|0.9934
15:11:51|0.9944
15:11:52|0.9944
15:11:53|0.9949
15:11:54|0.9935
15:11:55|0.994
15:11:56|0.9942
15:11:57|0.9929
15:11:58|0.9929
15:12:00|0.9929
15:12:01|0.994
15:12:03|0.9938
15:12:04|0.9939
15:12:06|0.993
15:12:06|0.9957
15:12:08|0.996
15:12:09|0.9969
15:12:10|0.9969
15:12:12|0.9969
15:12:12|0.9952
15:12:14|0.9952
15:12:14|0.9951
15:12:15|0.995
15:12:16|0.9947
15:12:17|0.9953
15:12:18|0.9951
15:12:19|0.9953
15:12:20|0.9957
15:12:21|0.9952
15:12:23|0.9952
15:12:23|0.9965
15:12:24|0.9965
15:12:25|0.997
15:12:26|0.9968
15:12:27|0.9959
15:12:28|0.9959
15:12:30|0.9954
15:12:30|0.9948
15:12:31|0.9948
15:12:32|0.9959
15:12:33|0.9948
15:12:35|0.9948
15:12:36|0.9959
15:12:37|0.996
15:12:38|0.996
15:12:39|0.9951
15:12:40|0.9969
15:12:41|0.9969
15:12:42|0.9969
15:12:43|0.9967
15:12:44|0.9968
15:12:45|0.9957
15:12:46|0.996
15:12:47|0.9946
15:12:48|0.9952
15:12:49|0.9952
15:12:50|0.9943
15:12:51|0.9947
15:12:52|0.9938
15:12:53|0.9934
15:12:54|0.9934
15:12:55|0.9935
15:12:56|0.9929
15:12:57|0.993
15:12:58|0.993
15:12:59|0.9929
15:13:00|0.9929
15:13:01|0.9916
15:13:03|0.9908
15:13:03|0.9915
15:13:06|0.991
15:13:06|0.9906
15:13:07|0.9906
15:13:08|0.9896
15:13:10|0.9883
15:13:10|0.9895
15:13:12|0.9883
15:13:12|0.9896
15:13:15|0.9885
15:13:15|0.9872
15:13:16|0.9871
15:13:17|0.9875
15:13:18|0.9876
15:13:19|0.9883
15:13:20|0.988
15:13:21|0.9879
15:13:22|0.9892
15:13:24|0.9871
15:13:25|0.9866
15:13:25|0.9868
15:13:27|0.9853
15:13:28|0.9871
15:13:28|0.9874
15:13:29|0.986
15:13:30|0.9872
15:13:31|0.9872
15:13:32|0.9883
15:13:34|0.9891
15:13:35|0.9891
15:13:36|0.9896
15:13:37|0.99
15:13:37|0.9894
15:13:38|0.9896
15:13:39|0.9907
15:13:40|0.9933
15:13:42|0.9939
15:13:42|0.9939
15:13:43|0.9952
15:13:44|0.9978
15:13:46|0.9979
15:13:46|0.998
15:13:47|0.9965
15:13:48|0.9969
15:13:50|1.
15:13:50|0.9975
15:13:52|0.9988
15:13:53|0.9971
15:13:54|0.999
15:13:55|0.9975
15:13:56|0.999
15:13:57|0.999
15:13:58|0.9994
15:13:59|1.
15:14:00|1.
15:14:01|0.9987
15:14:02|0.998
15:14:04|0.9981
15:14:05|0.999
15:14:07|0.9983
15:14:08|0.9999
15:14:09|0.9993
15:14:10|0.9996
15:14:11|0.9992
15:14:12|1.
15:14:13|0.9996
15:14:14|0.999
15:14:15|0.9991
15:14:16|1.
15:14:17|0.999
15:14:18|1.
15:14:19|0.9992
15:14:20|0.9992
15:14:21|0.9998
15:14:22|0.9992
15:14:23|0.999
15:14:24|0.9995
15:14:25|0.9995
15:14:26|0.997
15:14:27|0.9962
15:14:28|0.9981
15:14:29|0.9956
15:14:30|0.9956
15:14:31|0.9963
15:14:32|0.9964
15:14:33|0.9965
15:14:34|0.9969
15:14:35|0.9989
15:14:36|0.9987
15:14:37|0.9975
15:14:38|0.9972
15:14:39|0.9974
15:14:40|0.9978
15:14:41|0.9977
15:14:42|0.9996
15:14:43|0.9987
15:14:44|0.9993
15:14:45|0.9997
15:14:46|0.9998
15:14:47|0.9985
15:14:48|0.9998
15:14:49|0.9998
15:14:51|0.9995
15:14:51|1.0011
15:14:53|1.0009
15:14:54|1.001
15:14:55|1.0009
15:14:56|0.9999
15:14:57|1.0007
15:14:58|0.9997
15:14:59|1.0011
15:15:00|1.0006
15:15:01|1.0007
15:15:02|1.0006
15:15:03|1.0005
15:15:05|1.0001
15:15:07|1.
15:15:08|1.0004
15:15:08|0.9997
15:15:10|1.0002
15:15:11|1.0003
15:15:12|1.0014
15:15:13|1.0041
15:15:14|1.004
15:15:15|1.0042
15:15:16|1.0041
15:15:17|1.0041
15:15:18|1.0046
15:15:19|1.0046
15:15:20|1.0044
15:15:21|1.0015
15:15:22|1.0014
15:15:23|1.0017
15:15:24|1.0026
15:15:25|1.0026
15:15:26|1.0031
15:15:27|1.0037
15:15:28|1.0029
15:15:29|1.0007
15:15:30|1.0008
15:15:32|1.0024
15:15:32|1.0026
15:15:34|1.0033
15:15:35|1.0035
15:15:35|1.0026
15:15:36|1.0043
15:15:38|1.0048
15:15:38|1.0049
15:15:39|1.0043
15:15:40|1.0033
15:15:41|1.0031
15:15:43|1.0036
15:15:44|1.0042
15:15:45|1.0042
15:15:46|1.0047
15:15:47|1.0046
15:15:48|1.0149
15:15:49|1.0182
15:15:50|1.0226
15:15:51|1.024
15:15:52|1.0182
15:15:53|1.0189
15:15:54|1.02
15:15:55|1.02
15:15:56|1.0178
15:15:57|1.0151
15:15:58|1.0144
15:15:59|1.0128
15:16:00|1.0107
15:16:01|1.0128
15:16:02|1.0122
15:16:03|1.0118
15:16:04|1.0115
15:16:05|1.0107
15:16:07|1.0104
15:16:08|1.0094
15:16:09|1.0105
15:16:10|1.0099
15:16:11|1.0108
15:16:12|1.0129
15:16:13|1.0119
15:16:14|1.0108
15:16:15|1.012
15:16:16|1.012
15:16:17|1.0115
15:16:18|1.0119
15:16:19|1.0119
15:16:20|1.0111
15:16:21|1.0119
15:16:22|1.0113
15:16:23|1.0112
15:16:24|1.0112
15:16:25|1.0105
15:16:26|1.0107
15:16:27|1.0114
15:16:28|1.01
15:16:29|1.0114
15:16:30|1.0117
15:16:31|1.0116
15:16:32|1.0107
15:16:33|1.0118
15:16:34|1.0119
15:16:35|1.0115
15:16:36|1.0143
15:16:37|1.0142
15:16:38|1.0136
15:16:39|1.0136
15:16:40|1.0136
15:16:41|1.0136
15:16:42|1.0134
15:16:43|1.0136
15:16:44|1.0136
15:16:45|1.0155
15:16:46|1.0171
15:16:47|1.0154
15:16:48|1.0153
15:16:49|1.0144
15:16:50|1.0133
15:16:51|1.014
15:16:52|1.0136
15:16:53|1.0134
15:16:55|1.0132
15:16:55|1.0131
15:16:56|1.0131
15:16:57|1.0132
15:16:58|1.0132
15:17:00|1.0119
15:17:00|1.0122
15:17:01|1.0118
15:17:02|1.0122
15:17:03|1.0116
15:17:04|1.012
15:17:06|1.012
15:17:08|1.014
15:17:09|1.013
15:17:10|1.0136
15:17:10|1.0154
15:17:11|1.0146
15:17:13|1.0147
15:17:14|1.0147
15:17:15|1.0149
15:17:16|1.013
15:17:17|1.0134
15:17:17|1.0128
15:17:19|1.0127
15:17:20|1.0128
15:17:21|1.0128
15:17:22|1.0118
15:17:23|1.0111
15:17:24|1.0112
15:17:25|1.0121
15:17:26|1.0128
15:17:27|1.0128
15:17:28|1.0117
15:17:29|1.0109
15:17:30|1.0109
15:17:31|1.0111
15:17:32|1.0116
15:17:33|1.0116
15:17:34|1.0116
15:17:35|1.0114
15:17:36|1.0117
15:17:37|1.0116
15:17:38|1.0116
15:17:39|1.0111
15:17:40|1.0111
15:17:41|1.0117
15:17:42|1.0116
15:17:43|1.0116
15:17:44|1.012
15:17:45|1.012
15:17:46|1.0135
15:17:47|1.012
15:17:48|1.012
15:17:49|1.0128
15:17:50|1.0122
15:17:51|1.0124
15:17:52|1.0124
15:17:53|1.0126
15:17:54|1.0123
15:17:55|1.0115
15:17:56|1.012
15:17:57|1.0126
15:17:58|1.0123
15:17:59|1.0127
15:18:00|1.0122
15:18:01|1.0125
15:18:02|1.0102
15:18:03|1.0102
15:18:04|1.0102
15:18:05|1.01
15:18:06|1.0102
15:18:08|1.0106
15:18:09|1.0101
15:18:10|1.0101
15:18:11|1.0111
15:18:12|1.011
15:18:13|1.0121
15:18:13|1.0118
15:18:15|1.0113
15:18:16|1.0113
15:18:17|1.0113
15:18:17|1.0127
15:18:19|1.0127
15:18:19|1.0119
15:18:20|1.0113
15:18:22|1.0116
15:18:23|1.0116
15:18:23|1.0115
15:18:25|1.0117
15:18:26|1.0113
15:18:27|1.0115
15:18:28|1.0115
15:18:29|1.01
15:18:30|1.0106
15:18:31|1.0109
15:18:32|1.0107
15:18:33|1.0112
15:18:34|1.0101
15:18:35|1.0101
15:18:36|1.0095
15:18:37|1.0088
15:18:38|1.0093
15:18:39|1.0078
15:18:40|1.0082
15:18:41|1.0078
15:18:42|1.0066
15:18:43|1.0056
15:18:44|1.0034
15:18:45|1.0043
15:18:46|1.0026
15:18:47|1.0032
15:18:48|1.0044
15:18:49|1.0028
15:18:50|1.0049
15:18:51|1.005
15:18:52|1.005
15:18:53|1.0045
15:18:54|1.005
15:18:55|1.005
15:18:56|1.005
15:18:57|1.0025
15:18:58|1.0036
15:18:59|1.0051
15:19:00|1.0051
15:19:01|1.0051
15:19:02|1.0051
15:19:03|1.0051
15:19:04|1.0054
15:19:05|1.0065
15:19:06|1.0065
15:19:07|1.0065
15:19:09|1.0049
15:19:10|1.0063
15:19:11|1.0064
15:19:12|1.0064
15:19:13|1.0051
15:19:15|1.005
15:19:17|1.0046
15:19:17|1.005
15:19:18|1.0047
15:19:19|1.0046
15:19:20|1.0042
15:19:21|1.0042
15:19:22|1.0045
15:19:23|1.0045
15:19:24|1.004
15:19:25|1.0029
15:19:26|1.0026
15:19:27|1.0029
15:19:28|1.0029
15:19:29|1.0028
15:19:30|1.0031
15:19:31|1.0034
15:19:32|1.0036
15:19:33|1.0046
15:19:34|1.0042
15:19:35|1.0042
15:19:37|1.0042
15:19:37|1.0042
15:19:38|1.0026
15:19:39|1.0022
15:19:40|1.0017
15:19:41|1.0009
15:19:43|1.0009
15:19:43|1.0008
15:19:44|1.0008
15:19:45|1.0008
15:19:46|1.0001
15:19:47|1.
15:19:48|1.
15:19:49|1.
15:19:50|0.9995
15:19:51|1.0001
15:19:52|0.9995
15:19:53|0.9996
15:19:54|0.9996
15:19:55|0.9996
15:19:56|0.9999
15:19:57|0.9999
15:19:58|0.9983
15:19:59|0.9977
15:20:00|0.9984
15:20:01|0.9984
15:20:02|0.9994
15:20:03|0.9999
15:20:04|0.9989
15:20:06|0.9997
15:20:06|0.9998
15:20:07|0.9999
15:20:09|0.9999
15:20:11|0.9997
15:20:13|0.9998
15:20:13|1.0015
15:20:15|1.0028
15:20:16|1.0013
15:20:16|1.0017
15:20:17|1.0017
15:20:19|1.0022
15:20:20|1.0028
15:20:21|1.0026
15:20:22|1.0026
15:20:23|1.0026
15:20:24|1.0026
15:20:25|1.0035
15:20:25|1.0031
15:20:27|1.0027
15:20:28|1.003
15:20:29|1.003
15:20:30|1.0016
15:20:31|1.0003
15:20:32|1.0009
15:20:33|1.0004
15:20:34|1.0006
15:20:35|1.0006
15:20:36|1.0009
15:20:37|1.0004
15:20:39|1.0004
15:20:39|1.0005
15:20:41|1.0012
15:20:42|1.0011
15:20:43|1.002
15:20:43|1.0031
15:20:44|1.0024
15:20:45|1.0024
15:20:47|1.0011
15:20:48|1.0005
15:20:49|1.0004
15:20:50|1.0004
15:20:51|1.0015
15:20:52|1.0018
15:20:53|1.0018
15:20:54|1.0013
15:20:55|1.0026
15:20:56|1.0026
15:20:57|1.0021
15:20:58|1.0021
15:20:59|1.0025
15:21:00|1.0019
15:21:01|1.0023
15:21:02|1.0022
15:21:03|1.0022
15:21:04|1.0024
15:21:05|1.0024
15:21:06|1.0024
15:21:08|1.0025
15:21:08|1.0025
15:21:11|1.0021
15:21:12|1.0021
15:21:14|1.0021
15:21:14|1.0021
15:21:16|1.0021
15:21:17|1.0027
15:21:18|1.0021
15:21:20|1.0022
15:21:20|1.0007
15:21:22|1.001
15:21:23|1.001
15:21:24|1.0017
15:21:25|1.0017
15:21:26|0.9996
15:21:27|1.0006
15:21:28|1.0001
15:21:29|1.0001
15:21:30|1.0001
15:21:31|1.0001
15:21:32|1.0008
15:21:33|1.0012
15:21:34|1.0012
15:21:35|1.0001
15:21:36|1.001
15:21:37|1.001
15:21:38|1.0016
15:21:39|1.0007
15:21:40|1.0007
15:21:41|1.
15:21:42|1.
15:21:43|1.0007
15:21:44|1.0007
15:21:45|1.001
15:21:46|1.001
15:21:47|1.0006
15:21:48|1.0006
15:21:49|1.0006
15:21:50|1.0006
15:21:51|1.
15:21:52|0.999
15:21:53|0.9994
15:21:54|0.9994
15:21:55|1.
15:21:56|1.
15:21:58|0.9992
15:21:58|0.9992
15:21:59|0.9996
15:22:00|0.9996
15:22:02|0.9996
15:22:02|0.9959
15:22:04|0.9974
15:22:04|0.9974
15:22:05|0.997
15:22:07|0.9983
15:22:07|0.9983
15:22:08|0.9983
15:22:09|0.9969
15:22:11|0.9976
15:22:13|0.997
15:22:14|0.9965
15:22:16|0.9949
15:22:17|0.9953
15:22:17|0.9951
15:22:19|0.9953
15:22:20|0.9955
15:22:21|0.9955
15:22:22|0.9953
15:22:24|0.9939
15:22:24|0.9935
15:22:25|0.9939
15:22:26|0.9938
15:22:28|0.9935
15:22:28|0.9936
15:22:29|0.9937
15:22:30|0.9941
15:22:31|0.9933
15:22:32|0.9933
15:22:33|0.9933
15:22:34|0.9928
15:22:35|0.9914
15:22:36|0.9926
15:22:38|0.9926
15:22:38|0.9918
15:22:40|0.9925
15:22:41|0.9918
15:22:41|0.9918
15:22:43|0.9919
15:22:44|0.9919
15:22:44|0.9926
15:22:45|0.9926
15:22:46|0.9915
15:22:47|0.9913
15:22:48|0.9914
15:22:50|0.9907
15:22:51|0.9913
15:22:51|0.9905
15:22:53|0.9905
15:22:53|0.9905
15:22:54|0.9896
15:22:55|0.9898
15:22:57|0.9898
15:22:58|0.9899
15:22:59|0.9899
15:23:00|0.9919
15:23:01|0.9927
15:23:02|0.9923
15:23:04|0.9916
15:23:04|0.9943
15:23:06|0.9929
15:23:07|0.9932
15:23:08|0.9932
15:23:09|0.9932
15:23:10|0.9932
15:23:10|0.9936
15:23:13|0.9934
15:23:14|0.9932
15:23:14|0.9925
15:23:17|0.9918
15:23:17|0.9923
15:23:18|0.9923
15:23:19|0.9918
15:23:20|0.9918
15:23:22|0.9914
15:23:22|0.9914
15:23:23|0.9922
15:23:24|0.9917
15:23:25|0.9919
15:23:26|0.9918
15:23:27|0.9907
15:23:28|0.9912
15:23:29|0.9912
15:23:30|0.9901
15:23:32|0.9891
15:23:33|0.9894
15:23:34|0.989
15:23:35|0.9899
15:23:36|0.9902
15:23:38|0.9896
15:23:39|0.9915
15:23:39|0.9894
15:23:40|0.9889
15:23:41|0.9899
15:23:42|0.9905
15:23:44|0.99
15:23:44|0.9905
15:23:46|0.9905
15:23:47|0.9899
15:23:48|0.9899
15:23:49|0.9903
15:23:50|0.9905
15:23:51|0.9905
15:23:52|0.9905
15:23:53|0.9902
15:23:53|0.9902
15:23:55|0.9901
15:23:56|0.9901
15:23:57|0.9904
15:23:58|0.9908
15:23:59|0.9913
15:23:59|0.9914
15:24:00|0.9915
15:24:01|0.9915
15:24:02|0.9915
15:24:03|0.9915
15:24:05|0.9915
15:24:06|0.9915
15:24:07|0.9916
15:24:08|0.9931
15:24:09|0.9931
15:24:09|0.9926
15:24:10|0.995
15:24:12|0.9945
15:24:14|0.9945
15:24:15|0.9942
15:24:16|0.9933
15:24:18|0.9941
15:24:19|0.9943
15:24:20|0.9937
15:24:20|0.9946
15:24:21|0.994
15:24:23|0.9946
15:24:23|0.9945
15:24:24|0.9929
15:24:25|0.9924
15:24:27|0.9923
15:24:27|0.9923
15:24:29|0.9919
15:24:30|0.9924
15:24:30|0.9924
15:24:32|0.9909
15:24:32|0.9923
15:24:33|0.9923
15:24:35|0.9923
15:24:36|0.9923
15:24:36|0.9923
15:24:38|0.9923
15:24:39|0.9955
15:24:40|0.9949
15:24:41|0.9947
15:24:42|0.9952
15:24:42|0.9941
15:24:43|0.994
15:24:44|0.9939
15:24:46|0.9949
15:24:46|0.9951
15:24:48|0.9951
15:24:49|0.9951
15:24:49|0.9942
15:24:51|0.9944
15:24:52|0.9938
15:24:53|0.9944
15:24:54|0.9957
15:24:54|0.995
15:24:55|0.995
15:24:57|0.9955
15:24:58|0.9939
15:24:59|0.9939
15:24:59|0.9927
15:25:01|0.993
15:25:02|0.993
15:25:03|0.9937
15:25:04|0.9937
15:25:04|0.9935
15:25:05|0.9934
15:25:06|0.9924
15:25:08|0.992
15:25:08|0.992
15:25:10|0.9917
15:25:11|0.9916
15:25:12|0.9915
15:25:13|0.9915
15:25:15|0.9906
15:25:15|0.9911
15:25:17|0.991
15:25:18|0.9922
15:25:20|0.9933
15:25:21|0.9936
15:25:22|0.9931
15:25:23|0.9931
15:25:23|0.9935
15:25:26|0.993
15:25:26|0.993
15:25:27|0.9936
15:25:29|0.9943
15:25:29|0.9945
15:25:30|0.9945
15:25:31|0.9945
15:25:32|0.9935
15:25:33|0.9945
15:25:34|0.9943
15:25:35|0.9938
15:25:36|0.9947
15:25:37|0.9938
15:25:38|0.9938
15:25:39|0.9936
15:25:40|0.9938
15:25:41|0.993
15:25:42|0.993
15:25:44|0.993
15:25:44|0.993
15:25:45|0.9928
15:25:46|0.992
15:25:47|0.9928
15:25:48|0.9921
15:25:49|0.9936
15:25:50|0.9933
15:25:51|0.9937
15:25:52|0.9945
15:25:53|0.9943
15:25:54|0.995
15:25:55|0.995
15:25:57|0.9945
15:25:57|0.9956
15:25:58|0.995
15:25:59|0.9955
15:26:01|0.9953
15:26:02|0.9955
15:26:02|0.9955
15:26:03|0.996
15:26:04|0.996
15:26:05|0.9962
15:26:06|0.996
15:26:07|0.9956
15:26:08|0.9956
15:26:09|0.9956
15:26:10|0.9975
15:26:11|0.9952
15:26:12|0.9952
15:26:13|0.9953
15:26:15|0.9956
15:26:17|0.9958
15:26:18|0.996
15:26:19|0.9956
15:26:20|0.9956
15:26:21|0.9948
15:26:22|0.994
15:26:23|0.994
15:26:24|0.9936
15:26:26|0.9932
15:26:26|0.9932
15:26:27|0.9932
15:26:28|0.9923
15:26:29|0.9923
15:26:30|0.992
15:26:31|0.992
15:26:32|0.992
15:26:33|0.992
15:26:34|0.9933
15:26:35|0.9933
15:26:36|0.9939
15:26:37|0.9935
15:26:38|0.9917
15:26:39|0.9933
15:26:40|0.9894
15:26:41|0.9893
15:26:43|0.9883
15:26:44|0.989
15:26:45|0.988
15:26:45|0.988
15:26:47|0.988
15:26:47|0.988
15:26:48|0.9868
15:26:50|0.9878
15:26:50|0.9876
15:26:52|0.9869
15:26:53|0.989
15:26:53|0.988
15:26:55|0.988
15:26:56|0.9882
15:26:57|0.987
15:26:58|0.987
15:26:59|0.9912
15:27:00|0.9892
15:27:01|0.9896
15:27:02|0.9889
15:27:03|0.9889
15:27:04|0.9895
15:27:05|0.9903
15:27:06|0.9889
15:27:07|0.9894
15:27:08|0.9877
15:27:09|0.9882
15:27:10|0.9882
15:27:11|0.9884
15:27:12|0.9881
15:27:13|0.9875
15:27:14|0.986
15:27:15|0.9861
15:27:17|0.9856
15:27:18|0.9858
15:27:19|0.9855
15:27:20|0.9852
15:27:21|0.9856
15:27:22|0.9855
15:27:23|0.986
15:27:24|0.9859
15:27:25|0.9859
15:27:25|0.9894
15:27:27|0.9893
15:27:29|0.9878
15:27:29|0.989
15:27:31|0.9892
15:27:32|0.9892
15:27:33|0.9913
15:27:34|0.9906
15:27:35|0.9905
15:27:35|0.9909
15:27:37|0.9907
15:27:38|0.9881
15:27:39|0.9893
15:27:40|0.9895
15:27:42|0.9903
15:27:42|0.9903
15:27:43|0.9886
15:27:44|0.9885
15:27:46|0.9893
15:27:46|0.9888
15:27:47|0.9903
15:27:48|0.9893
15:27:50|0.9895
15:27:50|0.9901
15:27:52|0.9903
15:27:52|0.989
15:27:54|0.9889
15:27:54|0.9883
15:27:56|0.9883
15:27:56|0.9881
15:27:57|0.9883
15:27:58|0.9883
15:27:59|0.9908
15:28:00|0.9913
15:28:01|0.9913
15:28:02|0.9928
15:28:04|0.9927
15:28:04|0.993
15:28:06|0.993
15:28:07|0.9911
15:28:08|0.9912
15:28:09|0.9912
15:28:10|0.9912
15:28:11|0.9912
15:28:12|0.9912
15:28:13|0.9925
15:28:14|0.9925
15:28:15|0.9921
15:28:16|0.9915
15:28:18|0.9921
15:28:19|0.9911
15:28:20|0.9927
15:28:22|0.9925
15:28:23|0.9927
15:28:24|0.9926
15:28:25|0.9926
15:28:26|0.9926
15:28:27|0.9926
15:28:28|0.993
15:28:30|0.9933
15:28:31|0.9933
15:28:31|0.994
15:28:33|0.9924
15:28:34|0.9924
15:28:35|0.993
15:28:36|0.9923
15:28:37|0.993
15:28:38|0.993
15:28:39|0.993
15:28:40|0.9926
15:28:41|0.9942
15:28:42|0.9942
15:28:43|0.9937
15:28:44|0.9939
15:28:45|0.9937
15:28:47|0.9937
15:28:47|0.9938
15:28:48|0.9939
15:28:49|0.9936
15:28:50|0.9944
15:28:51|0.9939
15:28:52|0.9939
15:28:53|0.9939
15:28:54|0.9947
15:28:55|0.9942
15:28:56|0.9942
15:28:57|0.9941
15:28:58|0.9941
15:28:59|0.9938
15:29:00|0.9936
15:29:01|0.9922
15:29:02|0.9922
15:29:03|0.9922
15:29:04|0.9922
15:29:06|0.9931
15:29:07|0.9908
15:29:08|0.9902
15:29:09|0.9884
15:29:10|0.9901
15:29:11|0.99
15:29:12|0.9909
15:29:12|0.9904
15:29:14|0.9909
15:29:15|0.993
15:29:16|0.992
15:29:16|0.9915
15:29:19|0.9903
15:29:20|0.9903
15:29:22|0.9906
15:29:22|0.9903
15:29:23|0.9902
15:29:25|0.9916
15:29:25|0.9914
15:29:27|0.9914
15:29:28|0.9917
15:29:29|0.9916
15:29:30|0.9924
15:29:31|0.9923
15:29:32|0.9917
15:29:33|0.9917
15:29:34|0.9917
15:29:35|0.9911
15:29:36|0.9906
15:29:38|0.9917
15:29:39|0.992
15:29:40|0.9908
15:29:41|0.9911
15:29:41|0.991
15:29:43|0.9922
15:29:43|0.9922
15:29:44|0.9922
15:29:45|0.9927
15:29:46|0.9932
15:29:48|0.9934
15:29:49|0.9926
15:29:49|0.9933
15:29:50|0.9933
15:29:52|0.9933
15:29:52|0.993
15:29:54|0.9913
15:29:54|0.9919
15:29:55|0.9921
15:29:56|0.9925
15:29:58|0.9927
15:29:59|0.9925
15:29:59|0.9924
15:30:01|0.9921
15:30:02|0.9921
15:30:03|0.9917
15:30:04|0.9916
15:30:05|0.9902
15:30:06|0.9907
15:30:07|0.9897
15:30:08|0.9892
15:30:09|0.9904
15:30:10|0.9904
15:30:11|0.9907
15:30:12|0.9901
15:30:13|0.9908
15:30:14|0.9903
15:30:15|0.9918
15:30:16|0.9909
15:30:17|0.9919
15:30:18|0.9914
15:30:20|0.9912
15:30:20|0.9918
15:30:22|0.9925
15:30:23|0.9942
15:30:25|0.9955
15:30:26|0.9953
15:30:28|0.9956
15:30:28|0.9947
15:30:29|0.9957
15:30:30|0.9957
15:30:31|0.9956
15:30:32|0.9956
15:30:33|0.9945
15:30:35|0.9938
15:30:36|0.9937
15:30:37|0.9941
15:30:37|0.9942
15:30:40|0.9954
15:30:40|0.9954
15:30:41|0.9952
15:30:42|0.9951
15:30:43|0.9954
15:30:44|0.9954
15:30:45|0.9953
15:30:46|0.9955
15:30:47|0.9952
15:30:48|0.9962
15:30:49|0.9962
15:30:50|0.9958
15:30:51|0.995
15:30:52|0.9953
15:30:53|0.9997
15:30:54|1.0007
15:30:55|0.9991
15:30:56|0.9999
15:30:57|0.9967
15:30:58|0.9972
15:30:59|0.9962
15:31:00|0.9975
15:31:01|0.9987
15:31:02|0.9974
15:31:03|1.0003
15:31:04|1.0008
15:31:05|1.0006
15:31:06|1.0003
15:31:07|1.0009
15:31:08|1.0003
15:31:09|0.9993
15:31:10|0.9997
15:31:11|1.0001
15:31:12|0.9991
15:31:13|0.9998
15:31:14|0.9965
15:31:15|0.9968
15:31:17|0.9976
15:31:18|0.998
15:31:19|0.9979
15:31:21|0.9988
15:31:21|0.9979
15:31:23|0.9979
15:31:24|0.999
15:31:25|0.9983
15:31:27|0.9987
15:31:27|0.9987
15:31:29|0.9998
15:31:30|0.9998
15:31:30|0.9998
15:31:32|0.9991
15:31:32|0.9997
15:31:34|0.9992
15:31:35|0.9992
15:31:36|1.0003
15:31:37|1.0016
15:31:38|1.001
15:31:38|1.0019
15:31:40|1.0019
15:31:41|1.0012
15:31:42|1.0018
15:31:44|1.0027
15:31:45|1.005
15:31:45|1.005
15:31:47|1.0054
15:31:48|1.0033
15:31:48|1.0053
15:31:50|1.0029
15:31:51|1.0018
15:31:51|1.0032
15:31:52|1.003
15:31:54|1.0041
15:31:54|1.0034
15:31:56|1.0028
15:31:57|1.0029
15:31:57|1.0036
15:31:58|1.0032
15:31:59|1.0039
15:32:00|1.0042
15:32:03|1.0038
15:32:03|1.0038
15:32:04|1.0054
15:32:05|1.0054
15:32:06|1.0045
15:32:07|1.0045
15:32:08|1.0045
15:32:09|1.0028
15:32:10|1.0033
15:32:12|1.0045
15:32:13|1.004
15:32:14|1.0043
15:32:14|1.004
15:32:16|1.004
15:32:16|1.004
15:32:18|1.004
15:32:19|1.0043
15:32:20|1.0043
15:32:22|1.0057
15:32:23|1.0059
15:32:24|1.0058
15:32:25|1.0065
15:32:26|1.0085
15:32:27|1.01
15:32:28|1.0094
15:32:29|1.0075
15:32:30|1.0077
15:32:31|1.0092
15:32:32|1.0092
15:32:33|1.0092
15:32:34|1.0077
15:32:36|1.0079
15:32:37|1.0078
15:32:38|1.008
15:32:39|1.0085
15:32:40|1.0089
15:32:41|1.006
15:32:42|1.0055
15:32:43|1.0062
15:32:44|1.0062
15:32:46|1.0062
15:32:46|1.0063
15:32:48|1.0075
15:32:49|1.0083
15:32:50|1.0077
15:32:50|1.0081
15:32:52|1.0062
15:32:52|1.0073
15:32:54|1.009
15:32:54|1.009
15:32:56|1.0079
15:32:57|1.0074
15:32:58|1.0064
15:32:59|1.0072
15:33:00|1.0072
15:33:01|1.0072
15:33:02|1.0081
15:33:02|1.0082
15:33:04|1.0079
15:33:06|1.0077
15:33:06|1.0077
15:33:07|1.0077
15:33:08|1.0072
15:33:09|1.0075
15:33:10|1.0075
15:33:11|1.007
15:33:12|1.007
15:33:13|1.0074
15:33:14|1.0074
15:33:15|1.0089
15:33:16|1.0078
15:33:17|1.0074
15:33:18|1.0074
15:33:19|1.0077
15:33:20|1.0071
15:33:22|1.0077
15:33:24|1.0072
15:33:25|1.0072
15:33:26|1.0083
15:33:27|1.0086
15:33:29|1.0078
15:33:30|1.008
15:33:30|1.008
15:33:31|1.0084
15:33:32|1.0084
15:33:34|1.0075
15:33:35|1.0075
15:33:36|1.0075
15:33:37|1.0074
15:33:38|1.0071
15:33:39|1.0079
15:33:40|1.0097
15:33:41|1.0074
15:33:42|1.0079
15:33:43|1.0072
15:33:44|1.0073
15:33:45|1.0075
15:33:46|1.0073
15:33:47|1.0078
15:33:48|1.0094
15:33:49|1.0086
15:33:50|1.0087
15:33:51|1.0084
15:33:52|1.0084
15:33:53|1.0078
15:33:54|1.0084
15:33:55|1.0084
15:33:56|1.0084
15:33:57|1.0084
15:33:58|1.007
15:33:59|1.0062
15:34:00|1.0076
15:34:01|1.0076
15:34:02|1.0077
15:34:03|1.0077
15:34:04|1.0077
15:34:05|1.0077
15:34:06|1.0071
15:34:07|1.0071
15:34:08|1.0073
15:34:09|1.0079
15:34:10|1.0075
15:34:11|1.0075
15:34:12|1.0075
15:34:13|1.0075
15:34:14|1.0075
15:34:15|1.0075
15:34:16|1.0078
15:34:17|1.0083
15:34:18|1.0083
15:34:19|1.0083
15:34:20|1.0083
15:34:21|1.0081
15:34:22|1.0083
15:34:24|1.0083
15:34:25|1.0082
15:34:26|1.0082
15:34:27|1.0075
15:34:28|1.0073
15:34:29|1.0066
15:34:30|1.0066
15:34:31|1.0071
15:34:33|1.007
15:34:39|1.0044
15:34:39|1.0031
15:34:40|1.003
15:34:42|1.0017
15:34:43|1.0017
15:34:43|1.0023
15:34:45|1.0023
15:34:46|1.0027
15:34:47|1.0001
15:34:47|1.0006
15:34:49|1.0012
15:34:50|1.0019
15:34:51|1.0016
15:34:52|1.0002
15:34:53|1.0006
15:34:53|1.0001
15:34:55|1.0006
15:34:56|1.0006
15:34:57|1.0009
15:34:57|1.0012
15:34:59|1.001
15:35:00|1.0012
15:35:01|1.0012
15:35:02|1.0023
15:35:03|1.0014
15:35:04|1.0023
15:35:05|1.0015
15:35:06|1.0015
15:35:07|1.0027
15:35:08|1.0028
15:35:09|1.0046
15:35:10|1.0057
15:35:11|1.0052
15:35:13|1.0063
15:35:13|1.0068
15:35:14|1.0073
15:35:15|1.0071
15:35:16|1.0055
15:35:17|1.0059
15:35:18|1.0059
15:35:19|1.006
15:35:20|1.0069
15:35:21|1.0068
15:35:22|1.0076
15:35:24|1.0074
15:35:26|1.0074
15:35:28|1.0089
15:35:29|1.008
15:35:30|1.0078
15:35:31|1.0085
15:35:31|1.0085
15:35:32|1.008
15:35:35|1.0078
15:35:35|1.0078
15:35:36|1.0064
15:35:37|1.0062
15:35:38|1.0062
15:35:39|1.0058
15:35:40|1.0063
15:35:41|1.0067
15:35:42|1.0065
15:35:44|1.0064
15:35:45|1.0073
15:35:46|1.0084
15:35:47|1.0073
15:35:48|1.0066
15:35:49|1.0072
15:35:50|1.0066
15:35:51|1.0066
15:35:52|1.007
15:35:53|1.0082
15:35:54|1.0071
15:35:55|1.0078
15:35:56|1.0064
15:35:57|1.0063
15:35:58|1.0063
15:35:59|1.0063
15:36:00|1.0063
15:36:01|1.0063
15:36:02|1.0063
15:36:03|1.0069
15:36:04|1.0069
15:36:05|1.0065
15:36:06|1.0059
15:36:07|1.0059
15:36:08|1.0059
15:36:09|1.0059
15:36:10|1.0052
15:36:11|1.005
15:36:12|1.0053
15:36:13|1.0054
15:36:14|1.0062
15:36:15|1.007
15:36:16|1.0066
15:36:17|1.0066
15:36:18|1.0072
15:36:19|1.0072
15:36:20|1.0068
15:36:21|1.0071
15:36:22|1.0071
15:36:23|1.007
15:36:24|1.0066
15:36:26|1.0071
15:36:27|1.0071
15:36:29|1.007
15:36:30|1.0072
15:36:31|1.0072
15:36:32|1.0072
15:36:33|1.0072
15:36:34|1.0072
15:36:35|1.0071
15:36:36|1.0077
15:36:37|1.0068
15:36:38|1.0076
15:36:39|1.0076
15:36:40|1.007
15:36:41|1.0063
15:36:42|1.0063
15:36:43|1.0065
15:36:44|1.0061
15:36:45|1.0054
15:36:46|1.0054
15:36:47|1.006
15:36:48|1.006
15:36:49|1.006
15:36:50|1.006
15:36:51|1.006
15:36:53|1.006
15:36:53|1.0041
15:36:54|1.0033
15:36:55|1.0058
15:36:57|1.0036
15:36:58|1.0036
15:36:59|1.0033
15:37:00|1.0033
15:37:01|1.004
15:37:02|1.0046
15:37:03|1.0046
15:37:05|1.0046
15:37:05|1.0046
15:37:07|1.0046
15:37:07|1.0041
15:37:08|1.0047
15:37:10|1.0046
15:37:10|1.0042
15:37:11|1.0029
15:37:13|1.0036
15:37:14|1.0038
15:37:14|1.0043
15:37:16|1.0036
15:37:17|1.0036
15:37:18|1.0039
15:37:19|1.0039
15:37:20|1.0039
15:37:21|1.0033
15:37:22|1.0033
15:37:23|1.004
15:37:24|1.0049
15:37:25|1.0043
15:37:26|1.0043
15:37:28|1.0043
15:37:29|1.0052
15:37:30|1.0052
15:37:32|1.0043
15:37:32|1.0051
15:37:33|1.0051
15:37:34|1.0048
15:37:35|1.0055
15:37:36|1.0055
15:37:38|1.0055
15:37:39|1.0055
15:37:40|1.006
15:37:41|1.0063
15:37:42|1.0068
15:37:43|1.0072
15:37:44|1.0075
15:37:45|1.0069
15:37:46|1.0073
15:37:47|1.0069
15:37:48|1.0062
15:37:49|1.0062
15:37:51|1.0062
15:37:52|1.0062
15:37:52|1.0062
15:37:54|1.0062
15:37:55|1.005
15:37:55|1.0073
15:37:56|1.0069
15:37:57|1.0068
15:37:58|1.0071
15:38:00|1.0071
15:38:01|1.0072
15:38:02|1.0072
15:38:03|1.0071
15:38:04|1.0063
15:38:05|1.0038
15:38:06|1.0009
15:38:07|1.0018
15:38:08|1.0002
15:38:09|0.999
15:38:10|0.9998
15:38:11|0.9978
15:38:12|0.9978
15:38:13|0.9977
15:38:14|0.9985
15:38:15|0.9991
15:38:16|0.9992
15:38:17|0.9977
15:38:18|0.9978
15:38:19|0.9976
15:38:20|0.9976
15:38:21|0.9971
15:38:22|0.9968
15:38:23|0.9977
15:38:25|0.9952
15:38:26|0.9952
15:38:28|0.9944
15:38:29|0.9952
15:38:31|0.9947
15:38:32|0.9926
15:38:33|0.9925
15:38:34|0.9925
15:38:35|0.9929
15:38:36|0.9929
15:38:37|0.9933
15:38:38|0.9933
15:38:38|0.9935
15:38:39|0.9952
15:38:40|0.9958
15:38:42|0.9974
15:38:44|0.9969
15:38:45|0.9963
15:38:46|0.9981
15:38:47|0.9984
15:38:48|0.998
15:38:49|0.9989
15:38:50|0.9989
15:38:51|0.9983
15:38:52|0.9976
15:38:53|0.9976
15:38:53|0.9982
15:38:55|0.9979
15:38:56|0.9973
15:38:57|0.997
15:38:58|0.997
15:38:59|0.997
15:39:00|0.9967
15:39:01|0.9958
15:39:01|0.9936
15:39:03|0.9934
15:39:03|0.9939
15:39:05|0.9922
15:39:05|0.993
15:39:07|0.9927
15:39:08|0.9931
15:39:09|0.9939
15:39:11|0.9935
15:39:11|0.9936
15:39:12|0.9944
15:39:13|0.9932
15:39:14|0.9926
15:39:15|0.9924
15:39:16|0.994
15:39:17|0.9908
15:39:18|0.9912
15:39:19|0.9926
15:39:20|0.994
15:39:21|0.994
15:39:22|0.993
15:39:23|0.9945
15:39:24|0.9945
15:39:25|0.9925
15:39:27|0.9906
15:39:29|0.992
15:39:29|0.9921
15:39:31|0.9923
15:39:33|0.9921
15:39:33|0.9903
15:39:35|0.9926
15:39:36|0.9934
15:39:37|0.9945
15:39:38|0.9945
15:39:40|0.9931
15:39:40|0.9931
15:39:41|0.9934
15:39:42|0.9939
15:39:43|0.9941
15:39:44|0.9946
15:39:45|0.9947
15:39:46|0.9942
15:39:47|0.9942
15:39:48|0.9941
15:39:49|0.9941
15:39:50|0.9942
15:39:52|0.9939
15:39:54|0.9942
15:39:54|0.9942
15:39:55|0.9941
15:39:56|0.9941
15:39:57|0.9942
15:39:59|0.9956
15:39:59|0.9956
15:40:00|0.9969
15:40:01|0.9966
15:40:02|0.9966
15:40:03|0.9965
15:40:04|0.9959
15:40:05|0.9959
15:40:06|0.9959
15:40:07|0.9959
15:40:08|0.9959
15:40:10|0.9944
15:40:11|0.9982
15:40:12|0.9948
15:40:13|0.9948
15:40:14|0.9959
15:40:15|0.9959
15:40:15|0.9959
15:40:16|0.9955
15:40:18|0.9961
15:40:18|0.9961
15:40:20|0.9955
15:40:21|0.9968
15:40:22|0.9969
15:40:23|0.9969
15:40:24|0.9957
15:40:25|0.9951
15:40:26|0.9951
15:40:26|0.995
15:40:28|0.9959
15:40:30|0.9959
15:40:31|0.9946
15:40:32|0.9931
15:40:34|0.9927
15:40:35|0.9911
15:40:37|0.9901
15:40:38|0.9905
15:40:39|0.9888
15:40:39|0.9891
15:40:41|0.9904
15:40:42|0.9919
15:40:43|0.9913
15:40:44|0.9915
15:40:45|0.9924
15:40:46|0.9924
15:40:47|0.9905
15:40:48|0.9905
15:40:49|0.9913
15:40:50|0.9913
15:40:51|0.9912
15:40:52|0.9912
15:40:53|0.992
15:40:54|0.992
15:40:55|0.9916
15:40:56|0.9917
15:40:57|0.9915
15:40:58|0.9909
15:40:59|0.9922
15:41:00|0.9922
15:41:01|0.9922
15:41:02|0.9915
15:41:03|0.9915
15:41:04|0.9915
15:41:05|0.9909
15:41:06|0.9917
15:41:07|0.9934
15:41:08|0.9929
15:41:09|0.993
15:41:10|0.9933
15:41:11|0.9933
15:41:13|0.9926
15:41:14|0.9933
15:41:14|0.9927
15:41:15|0.9924
15:41:17|0.9934
15:41:17|0.9938
15:41:18|0.9932
15:41:19|0.9933
15:41:21|0.9932
15:41:21|0.9934
15:41:22|0.9934
15:41:23|0.9934
15:41:24|0.9951
15:41:25|0.9939
15:41:26|0.9936
15:41:27|0.994
15:41:29|0.9936
15:41:30|0.9936
15:41:32|0.9936
15:41:32|0.9936
15:41:33|0.9928
15:41:35|0.9928
15:41:36|0.9921
15:41:36|0.9921
15:41:38|0.9925
15:41:40|0.9916
15:41:41|0.9906
15:41:42|0.9906
15:41:43|0.9909
15:41:43|0.9904
15:41:45|0.9909
15:41:47|0.9912
15:41:48|0.99
15:41:48|0.9904
15:41:49|0.9902
15:41:50|0.9904
15:41:51|0.9904
15:41:52|0.9891
15:41:53|0.9891
15:41:54|0.9891
15:41:55|0.9897
15:41:56|0.9892
15:41:57|0.9892
15:41:58|0.9888
15:41:59|0.9889
15:42:00|0.9889
15:42:01|0.9889
15:42:02|0.9889
15:42:04|0.9889
15:42:05|0.9889
15:42:06|0.9895
15:42:06|0.9902
15:42:08|0.991
15:42:08|0.9903
15:42:10|0.9886
15:42:11|0.9886
15:42:12|0.9886
15:42:12|0.9902
15:42:14|0.9899
15:42:15|0.9895
15:42:15|0.9902
15:42:16|0.9907
15:42:18|0.9914
15:42:19|0.9921
15:42:19|0.9921
15:42:21|0.9921
15:42:21|0.9925
15:42:22|0.9927
15:42:23|0.9928
15:42:25|0.9932
15:42:25|0.9938
15:42:27|0.993
15:42:28|0.9909
15:42:29|0.9931
15:42:30|0.9928
15:42:32|0.9927
15:42:33|0.9932
15:42:34|0.9946
15:42:36|0.9919
15:42:36|0.9919
15:42:37|0.9921
15:42:39|0.9925
15:42:40|0.9919
15:42:41|0.9931
15:42:42|0.9931
15:42:43|0.9928
15:42:44|0.9931
15:42:45|0.9929
15:42:46|0.9925
15:42:47|0.9923
15:42:48|0.9923
15:42:49|0.9923
15:42:50|0.9922
15:42:50|0.9922
15:42:52|0.9913
15:42:53|0.9908
15:42:54|0.9908
15:42:55|0.9911
15:42:57|0.9911
15:42:57|0.9911
15:42:58|0.9908
15:42:59|0.9908
15:43:00|0.9908
15:43:01|0.9913
15:43:02|0.9913
15:43:03|0.9894
15:43:04|0.99
15:43:05|0.99
15:43:06|0.9902
15:43:07|0.9899
15:43:08|0.989
15:43:09|0.9898
15:43:10|0.9898
15:43:11|0.9898
15:43:13|0.989
15:43:14|0.989
15:43:15|0.989
15:43:16|0.989
15:43:17|0.9895
15:43:18|0.9888
15:43:19|0.9898
15:43:20|0.9894
15:43:21|0.9899
15:43:22|0.9899
15:43:23|0.9888
15:43:24|0.9889
15:43:25|0.9896
15:43:26|0.9897
15:43:27|0.9897
15:43:28|0.9897
15:43:29|0.9898
15:43:30|0.9893
15:43:31|0.9876
15:43:33|0.9876
15:43:34|0.9876
15:43:36|0.989
15:43:36|0.9893
15:43:37|0.9893
15:43:38|0.9887
15:43:39|0.9888
15:43:40|0.9892
15:43:41|0.9892
15:43:42|0.9896
15:43:43|0.9888
15:43:44|0.9885
15:43:45|0.9888
15:43:47|0.9888
15:43:48|0.988
15:43:49|0.9887
15:43:51|0.9886
15:43:51|0.9882
15:43:53|0.9882
15:43:54|0.9889
15:43:55|0.9876
15:43:56|0.9865
15:43:57|0.9866
15:43:57|0.9855
15:43:59|0.9853
15:44:00|0.9858
15:44:00|0.9855
15:44:02|0.9863
15:44:03|0.9863
15:44:03|0.9865
15:44:05|0.9865
15:44:05|0.9857
15:44:07|0.9864
15:44:08|0.9867
15:44:08|0.9867
15:44:09|0.9867
15:44:10|0.9865
15:44:12|0.9868
15:44:12|0.9876
15:44:13|0.9872
15:44:15|0.9864
15:44:15|0.9851
15:44:17|0.9851
15:44:17|0.9845
15:44:18|0.9862
15:44:20|0.9845
15:44:21|0.9845
15:44:21|0.9845
15:44:22|0.9861
15:44:24|0.9857
15:44:24|0.9865
15:44:25|0.9859
15:44:27|0.9859
15:44:27|0.9862
15:44:28|0.9844
15:44:29|0.9857
15:44:31|0.9857
15:44:31|0.9872
15:44:33|0.9865
15:44:35|0.9869
15:44:37|0.9874
15:44:38|0.9871
15:44:39|0.9882
15:44:40|0.9894
15:44:41|0.9891
15:44:42|0.9884
15:44:43|0.9884
15:44:44|0.989
15:44:45|0.989
15:44:46|0.989
15:44:48|0.989
15:44:49|0.9894
15:44:49|0.9895
15:44:50|0.9895
15:44:52|0.9895
15:44:53|0.9899
15:44:54|0.99
15:44:55|0.99
15:44:56|0.9902
15:44:57|0.9912
15:44:58|0.9911
15:44:59|0.9906
15:45:00|0.9906
15:45:01|0.9906
15:45:02|0.9912
15:45:03|0.9906
15:45:05|0.9912
15:45:06|0.9906
15:45:06|0.991
15:45:07|0.9903
15:45:08|0.9911
15:45:10|0.9899
15:45:11|0.9898
15:45:11|0.9911
15:45:13|0.9905
15:45:15|0.9905
15:45:15|0.9908
15:45:16|0.9908
15:45:17|0.9907
15:45:18|0.9906
15:45:19|0.9904
15:45:20|0.9908
15:45:21|0.991
15:45:22|0.991
15:45:24|0.991
15:45:24|0.9895
15:45:25|0.9896
15:45:26|0.9898
15:45:27|0.9906
15:45:29|0.9906
15:45:30|0.9906
15:45:31|0.9909
15:45:32|0.9907
15:45:33|0.9907
15:45:35|0.9903
15:45:36|0.9903
15:45:37|0.9909
15:45:39|0.9908
15:45:40|0.9911
15:45:41|0.9928
15:45:42|0.9918
15:45:43|0.9919
15:45:44|0.9919
15:45:45|0.9907
15:45:46|0.9903
15:45:47|0.9904
15:45:48|0.9926
15:45:49|0.9946
15:45:50|0.9933
15:45:51|0.9933
15:45:52|0.9933
15:45:53|0.993
15:45:54|0.993
15:45:55|0.992
15:45:56|0.992
15:45:57|0.9927
15:45:58|0.993
15:45:59|0.993
15:46:00|0.993
15:46:01|0.9951
15:46:02|0.9951
15:46:03|0.9938
15:46:04|0.9939
15:46:05|0.9939
15:46:07|0.9939
15:46:08|0.9933
15:46:08|0.9933
15:46:10|0.9956
15:46:10|0.9934
15:46:12|0.9931
15:46:12|0.9935
15:46:14|0.9943
15:46:14|0.993
15:46:15|0.9925
15:46:17|0.9929
15:46:17|0.9924
15:46:18|0.9951
15:46:19|0.9926
15:46:20|0.9948
15:46:21|0.9943
15:46:23|0.9943
15:46:23|0.9943
15:46:24|0.9943
15:46:26|0.9938
15:46:27|0.9944
15:46:27|0.9944
15:46:28|0.994
15:46:29|0.9951
15:46:31|0.9946
15:46:31|0.9954
15:46:32|0.9965
15:46:33|0.9949
15:46:35|0.9948
15:46:36|0.9944
15:46:38|0.995
15:46:40|0.9932
15:46:41|0.9944
15:46:41|0.9942
15:46:43|0.9959
15:46:43|0.9984
15:46:45|0.9981
15:46:46|0.9981
15:46:47|0.9982
15:46:48|0.9998
15:46:49|1.
15:46:50|1.
15:46:51|1.
15:46:52|0.9993
15:46:53|0.9996
15:46:54|1.0002
15:46:55|1.0003
15:46:56|1.0003
15:46:57|1.0004
15:46:58|1.0004
15:46:59|1.0008
15:47:00|1.
15:47:01|1.0001
15:47:02|1.0001
15:47:03|0.9999
15:47:05|1.
15:47:06|0.999
15:47:07|1.0003
15:47:09|1.0003
15:47:09|1.0003
15:47:10|0.9998
15:47:12|0.9993
15:47:12|0.9984
15:47:14|0.9984
15:47:15|0.9977
15:47:16|0.9974
15:47:17|0.9974
15:47:18|0.9965
15:47:19|0.9976
15:47:20|0.9967
15:47:21|0.9968
15:47:21|0.9968
15:47:22|0.9975
15:47:24|0.9975
15:47:25|0.997
15:47:26|0.9975
15:47:27|0.9984
15:47:28|0.9984
15:47:29|0.9981
15:47:30|0.998
15:47:31|0.999
15:47:31|0.9989
15:47:33|0.9991
15:47:33|0.9992
15:47:35|0.9988
15:47:37|0.9992
15:47:38|0.9996
15:47:40|0.9988
15:47:41|0.9998
15:47:42|0.9996
15:47:43|0.9996
15:47:44|0.9996
15:47:45|1.
15:47:46|1.
15:47:47|1.
15:47:48|1.0007
15:47:49|1.
15:47:50|0.9988
15:47:51|0.9988
15:47:52|0.9997
15:47:53|0.999
15:47:54|0.9994
15:47:55|1.
15:47:56|1.
15:47:57|1.
15:47:58|1.
15:47:59|0.9998
15:48:00|1.0001
15:48:01|1.0002
15:48:02|1.0002
15:48:03|0.9992
15:48:04|0.9994
15:48:05|0.9994
15:48:06|0.9988
15:48:07|0.9992
15:48:08|0.9996
15:48:09|1.0002
15:48:10|0.9992
15:48:11|0.9992
15:48:12|0.9988
15:48:13|0.9991
15:48:14|0.9991
15:48:15|0.9991
15:48:16|0.9989
15:48:17|0.9989
15:48:18|0.9992
15:48:19|0.9989
15:48:20|0.9989
15:48:21|0.9989
15:48:22|1.
15:48:23|1.0006
15:48:24|1.0007
15:48:25|1.0007
15:48:26|1.0005
15:48:28|1.0002
15:48:28|1.0004
15:48:29|1.0004
15:48:30|1.0004
15:48:31|1.0001
15:48:32|1.0001
15:48:33|1.0001
15:48:34|1.0004
15:48:35|1.0004
15:48:37|1.0006
15:48:38|1.0008
15:48:39|1.0008
15:48:41|1.0014
15:48:41|1.003
15:48:43|1.0039
15:48:44|1.0036
15:48:45|1.0036
15:48:46|1.0033
15:48:47|1.004
15:48:48|1.0031
15:48:49|1.0042
15:48:50|1.0047
15:48:51|1.0086
15:48:52|1.0079
15:48:53|1.0076
15:48:54|1.0081
15:48:55|1.0079
15:48:56|1.0117
15:48:57|1.0109
15:48:58|1.0109
15:48:59|1.0113
15:49:01|1.0102
15:49:01|1.0099
15:49:02|1.011
15:49:03|1.0084
15:49:04|1.0087
15:49:06|1.0082
15:49:07|1.0065
15:49:08|1.0061
15:49:09|1.007
15:49:10|1.0069
15:49:10|1.0049
15:49:12|1.0048
15:49:12|1.0039
15:49:14|1.0078
15:49:15|1.0076
15:49:16|1.0084
15:49:17|1.008
15:49:18|1.0078
15:49:18|1.0071
15:49:19|1.0075
15:49:21|1.0072
15:49:22|1.0076
15:49:23|1.0095
15:49:24|1.0095
15:49:25|1.0083
15:49:26|1.0091
15:49:27|1.0078
15:49:28|1.0094
15:49:28|1.0092
15:49:30|1.0081
15:49:30|1.007
15:49:32|1.007
15:49:33|1.007
15:49:34|1.007
15:49:34|1.0073
15:49:35|1.0071
15:49:37|1.0072
15:49:38|1.0073
15:49:40|1.0077
15:49:40|1.0077
15:49:42|1.0077
15:49:43|1.0085
15:49:43|1.0085
15:49:44|1.0085
15:49:46|1.0084
15:49:46|1.0084
15:49:48|1.0084
15:49:50|1.0084
15:49:50|1.0081
15:49:51|1.0081
15:49:53|1.008
15:49:54|1.0103
15:49:55|1.011
15:49:56|1.0113
15:49:57|1.0119
15:49:58|1.0145
15:49:58|1.0146
15:50:00|1.0142
15:50:01|1.0139
15:50:01|1.0147
15:50:02|1.0157
15:50:04|1.0131
15:50:04|1.0144
15:50:06|1.014
15:50:06|1.0121
15:50:07|1.0116
15:50:08|1.0108
15:50:09|1.0117
15:50:10|1.0107
15:50:12|1.011
15:50:12|1.0096
15:50:14|1.0111
15:50:15|1.0099
15:50:16|1.0102
15:50:16|1.0104
15:50:18|1.0101
15:50:19|1.0111
15:50:19|1.0111
15:50:21|1.0111
15:50:22|1.011
15:50:23|1.011
15:50:23|1.0137
15:50:25|1.0149
15:50:25|1.015
15:50:27|1.015
15:50:27|1.0144
15:50:29|1.0155
15:50:30|1.0155
15:50:30|1.0145
15:50:31|1.0123
15:50:32|1.0123
15:50:33|1.0114
15:50:35|1.0119
15:50:35|1.0126
15:50:36|1.0129
15:50:37|1.0125
15:50:39|1.013
15:50:40|1.0129
15:50:41|1.0127
15:50:43|1.0087
15:50:45|1.0077
15:50:46|1.0073
15:50:46|1.0075
15:50:49|1.0075
15:50:49|1.0083
15:50:51|1.0077
15:50:52|1.0076
15:50:53|1.0068
15:50:54|1.0068
15:50:55|1.0065
15:50:56|1.006
15:50:57|1.0057
15:50:58|1.0055
15:50:59|1.0045
15:51:00|1.0065
15:51:01|1.0065
15:51:02|1.0074
15:51:03|1.0074
15:51:04|1.0064
15:51:05|1.0049
15:51:06|1.0069
15:51:08|1.0044
15:51:08|1.0043
15:51:10|1.0048
15:51:11|1.0048
15:51:12|1.0056
15:51:13|1.0049
15:51:13|1.006
15:51:14|1.0053
15:51:16|1.005
15:51:16|1.005
15:51:18|1.0065
15:51:19|1.0064
15:51:19|1.007
15:51:21|1.007
15:51:22|1.007
15:51:23|1.0065
15:51:23|1.0069
15:51:25|1.0058
15:51:27|1.0056
15:51:27|1.0063
15:51:28|1.0066
15:51:29|1.0066
15:51:30|1.006
15:51:31|1.006
15:51:32|1.0056
15:51:33|1.0056
15:51:34|1.0056
15:51:35|1.006
15:51:36|1.006
15:51:37|1.0068
15:51:38|1.0068
15:51:40|1.0062
15:51:41|1.0066
15:51:43|1.006
15:51:44|1.0069
15:51:45|1.0067
15:51:47|1.007
15:51:47|1.007
15:51:48|1.006
15:51:49|1.0067
15:51:50|1.0067
15:51:51|1.0065
15:51:53|1.0065
15:51:53|1.0063
15:51:55|1.007
15:51:56|1.0069
15:51:56|1.0071
15:51:58|1.0071
15:51:59|1.0071
15:52:00|1.0072
15:52:00|1.0072
15:52:02|1.0072
15:52:03|1.0072
15:52:04|1.007
15:52:04|1.0069
15:52:06|1.007
15:52:07|1.007
15:52:08|1.007
15:52:09|1.0071
15:52:10|1.0069
15:52:12|1.0069
15:52:12|1.0095
15:52:14|1.0102
15:52:15|1.0102
15:52:16|1.0102
15:52:17|1.0099
15:52:18|1.0099
15:52:19|1.0096
15:52:20|1.0102
15:52:20|1.0098
15:52:22|1.0102
15:52:22|1.0095
15:52:24|1.0095
15:52:25|1.0095
15:52:26|1.0095
15:52:27|1.0095
15:52:28|1.01
15:52:29|1.0102
15:52:30|1.0095
15:52:31|1.0098
15:52:32|1.0097
15:52:32|1.0117
15:52:33|1.0092
15:52:34|1.0094
15:52:35|1.0094
15:52:37|1.0091
15:52:38|1.0097
15:52:39|1.0096
15:52:40|1.0096
15:52:41|1.0092
15:52:43|1.0103
15:52:43|1.0103
15:52:44|1.0104
15:52:45|1.01
15:52:47|1.0094
15:52:47|1.0095
15:52:49|1.0095
15:52:50|1.0093
15:52:51|1.008
15:52:52|1.008
15:52:53|1.0081
15:52:54|1.0072
15:52:55|1.0078
15:52:56|1.0078
15:52:57|1.0078
15:52:59|1.0076
15:52:59|1.0076
15:53:00|1.0076
15:53:02|1.0096
15:53:03|1.0088
15:53:04|1.0104
15:53:05|1.0093
15:53:06|1.0093
15:53:07|1.0093
15:53:08|1.0084
15:53:09|1.0087
15:53:10|1.0097
15:53:10|1.0095
15:53:12|1.0082
15:53:13|1.0082
15:53:15|1.0087
15:53:15|1.0087
15:53:16|1.008
15:53:18|1.0087
15:53:19|1.0087
15:53:19|1.0083
15:53:20|1.0083
15:53:21|1.0085
15:53:23|1.0086
15:53:23|1.0087
15:53:25|1.0088
15:53:25|1.0096
15:53:27|1.0096
15:53:28|1.0096
15:53:29|1.0096
15:53:29|1.0096
15:53:30|1.0096
15:53:31|1.0084
15:53:32|1.0088
15:53:33|1.0088
15:53:34|1.0062
15:53:35|1.0066
15:53:36|1.0066
15:53:38|1.0045
15:53:38|1.0053
15:53:39|1.0055
15:53:40|1.0053
15:53:42|1.0043
15:53:44|1.0044
15:53:45|1.0043
15:53:46|1.0045
15:53:48|1.0048
15:53:50|1.0046
15:53:51|1.0034
15:53:52|1.0033
15:53:53|1.0036
15:53:55|1.0044
15:53:56|1.0044
15:53:57|1.0044
15:53:57|1.0044
15:53:59|1.0032
15:54:00|1.0042
15:54:01|1.0042
15:54:02|1.0032
15:54:03|1.0032
15:54:04|1.0032
15:54:05|1.0032
15:54:07|1.0052
15:54:08|1.0046
15:54:09|1.0045
15:54:10|1.0045
15:54:11|1.0045
15:54:12|1.0045
15:54:13|1.0044
15:54:14|1.0053
15:54:15|1.0053
15:54:16|1.0053
15:54:17|1.0043
15:54:18|1.0049
15:54:18|1.0049
15:54:20|1.0049
15:54:21|1.0049
15:54:22|1.0049
15:54:22|1.0049
15:54:24|1.005
15:54:25|1.0053
15:54:26|1.0053
15:54:27|1.0059
15:54:27|1.0056
15:54:29|1.0059
15:54:30|1.0066
15:54:30|1.0066
15:54:32|1.0066
15:54:32|1.0066
15:54:33|1.0066
15:54:35|1.0074
15:54:35|1.0066
15:54:36|1.0073
15:54:38|1.0076
15:54:38|1.0074
15:54:40|1.0049
15:54:41|1.0069
15:54:41|1.0049
15:54:44|1.0038
15:54:45|1.0035
15:54:47|1.0037
15:54:48|1.0037
15:54:49|1.003
15:54:50|1.0037
15:54:51|1.0056
15:54:52|1.0056
15:54:53|1.0048
15:54:55|1.0053
15:54:56|1.0051
15:54:57|1.0054
15:54:57|1.005
15:54:58|1.005
15:54:59|1.005
15:55:00|1.005
15:55:01|1.005
15:55:03|1.0044
15:55:03|1.0044
15:55:05|1.0044
15:55:06|1.0044
15:55:07|1.0044
15:55:09|1.0043
15:55:10|1.0025
15:55:10|1.0041
15:55:11|1.0033
15:55:13|1.0033
15:55:14|1.0028
15:55:15|1.0019
15:55:16|1.0025
15:55:17|1.0025
15:55:18|1.0006
15:55:19|1.0012
15:55:20|1.001
15:55:22|1.0009
15:55:22|1.001
15:55:24|0.9995
15:55:25|0.9993
15:55:26|0.9989
15:55:27|0.9987
15:55:28|0.9973
15:55:28|0.9958
15:55:30|0.9966
15:55:31|0.997
15:55:32|0.9973
15:55:32|0.9981
15:55:34|0.9981
15:55:35|0.9981
15:55:36|0.9971
15:55:37|0.9969
15:55:38|0.997
15:55:39|0.997
15:55:40|0.9961
15:55:40|0.9966
15:55:42|0.9951
15:55:43|0.9961
15:55:45|0.9964
15:55:46|0.9954
15:55:47|0.9948
15:55:48|0.9947
15:55:49|0.9947
15:55:51|0.9939
15:55:52|0.994
15:55:53|0.9944
15:55:54|0.995
15:55:55|0.9949
15:55:56|0.9955
15:55:57|0.994
15:55:58|0.9945
15:55:59|0.992
15:56:00|0.9938
15:56:01|0.9938
15:56:02|0.9948
15:56:03|0.9948
15:56:05|0.9952
15:56:05|0.9952
15:56:07|0.9945
15:56:08|0.9951
15:56:09|0.9951
15:56:10|0.9952
15:56:10|0.9952
15:56:12|0.995
15:56:13|0.995
15:56:13|0.995
15:56:15|0.9945
15:56:16|0.9945
15:56:17|0.9939
15:56:17|0.9939
15:56:18|0.9943
15:56:19|0.9945
15:56:20|0.9951
15:56:22|0.9938
15:56:22|0.995
15:56:24|0.9949
15:56:25|0.9949
15:56:25|0.9938
15:56:27|0.9926
15:56:28|0.9933
15:56:29|0.9932
15:56:30|0.9937
15:56:31|0.9937
15:56:32|0.9928
15:56:33|0.9931
15:56:34|0.9939
15:56:35|0.9939
15:56:36|0.9937
15:56:37|0.9937
15:56:38|0.9937
15:56:39|0.9926
15:56:40|0.9934
15:56:41|0.9926
15:56:42|0.9926
15:56:43|0.9934
15:56:44|0.9932
15:56:46|0.9934
15:56:47|0.9926
15:56:49|0.9927
15:56:50|0.993
15:56:51|0.9932
15:56:52|0.9918
15:56:54|0.9916
15:56:55|0.9926
15:56:55|0.993
15:56:56|0.993
15:56:58|0.9932
15:56:59|0.9933
15:57:00|0.9933
15:57:01|0.9932
15:57:02|0.9933
15:57:03|0.9932
15:57:04|0.9948
15:57:05|0.9948
15:57:07|0.9958
15:57:08|0.9953
15:57:08|0.9963
15:57:09|0.9963
15:57:10|0.9964
15:57:11|0.997
15:57:12|0.9971
15:57:13|0.9971
15:57:14|0.9971
15:57:15|0.9971
15:57:16|0.9966
15:57:18|0.9965
15:57:19|0.9965
15:57:19|0.9962
15:57:21|0.996
15:57:22|0.9958
15:57:23|0.9953
15:57:24|0.9956
15:57:25|0.9946
15:57:26|0.9952
15:57:27|0.9952
15:57:28|0.9952
15:57:29|0.9955
15:57:30|0.9955
15:57:31|0.9955
15:57:32|0.9955
15:57:33|0.9945
15:57:35|0.9939
15:57:35|0.9941
15:57:36|0.9927
15:57:37|0.9938
15:57:38|0.9943
15:57:39|0.9955
15:57:40|0.9955
15:57:41|0.9955
15:57:43|0.9955
15:57:44|0.9963
15:57:45|0.9957
15:57:47|0.9955
15:57:47|0.9955
15:57:49|0.9966
15:57:50|0.9966
15:57:51|0.9966
15:57:52|0.9966
15:57:54|0.9963
15:57:54|0.9975
15:57:55|0.9982
15:57:56|0.9975
15:57:57|0.9975
15:57:58|0.9964
15:58:00|0.9964
15:58:00|0.9964
15:58:02|0.9966
15:58:02|0.996
15:58:04|0.996
15:58:04|0.9955
15:58:05|0.9956
15:58:06|0.9956
15:58:08|0.9956
15:58:09|0.9966
15:58:09|0.9966
15:58:10|0.997
15:58:12|0.997
15:58:12|0.997
15:58:13|0.997
15:58:14|0.996
15:58:16|0.996
15:58:17|0.995
15:58:18|0.995
15:58:19|0.9965
15:58:20|0.9977
15:58:21|0.9958
15:58:22|0.9958
15:58:23|0.9958
15:58:24|0.9958
15:58:25|0.9969
15:58:26|0.997
15:58:27|0.9962
15:58:28|0.997
15:58:29|0.997
15:58:30|0.9962
15:58:31|0.9962
15:58:32|0.9962
15:58:33|0.9962
15:58:34|0.9962
15:58:35|0.9962
15:58:36|0.9962
15:58:37|0.997
15:58:38|0.9974
15:58:39|0.999
15:58:40|0.9983
15:58:41|0.9985
15:58:42|0.9985
15:58:43|0.9976
15:58:44|0.9976
15:58:45|0.9984
15:58:46|0.9984
15:58:48|0.9984
15:58:49|0.9975
15:58:49|0.9968
15:58:51|0.9975
15:58:53|0.9972
15:58:53|0.9966
15:58:55|0.9966
15:58:56|0.9974
15:58:57|0.9974
15:58:57|0.9974
15:58:59|0.9974
15:59:00|0.9976
15:59:01|0.9978
15:59:02|0.9984
15:59:02|0.9983
15:59:03|0.9983
15:59:05|0.9985
15:59:05|0.9989
15:59:07|0.9989
15:59:08|0.9989
15:59:08|0.9989
15:59:10|0.9983
15:59:10|0.9983
15:59:12|0.9983
15:59:12|0.9983
15:59:15|0.9985
15:59:15|0.9982
15:59:16|0.9958
15:59:17|0.9936
15:59:18|0.9937
15:59:19|0.9966
15:59:20|0.9941
15:59:21|0.9914
15:59:22|0.99
15:59:23|0.9895
15:59:24|0.9906
15:59:25|0.9888
15:59:26|0.9876
15:59:27|0.9872
15:59:28|0.9877
15:59:29|0.9875
15:59:30|0.9885
15:59:31|0.9871
15:59:32|0.9876
15:59:33|0.988
15:59:34|0.987
15:59:35|0.9866
15:59:36|0.9882
15:59:37|0.9866
15:59:38|0.9858
15:59:39|0.9869
15:59:40|0.9865
15:59:41|0.987
15:59:42|0.9864
15:59:43|0.9866
15:59:44|0.9865
15:59:45|0.9865
15:59:46|0.9893
15:59:48|0.9893
15:59:50|0.9892
15:59:50|0.9915
15:59:52|0.9905
15:59:54|0.9922
15:59:55|0.9898
15:59:55|0.9898
15:59:57|0.9881
15:59:58|0.989
15:59:59|0.9896
16:00:00|0.9896
16:00:01|0.9891
16:00:03|0.9935
16:00:04|0.9933
16:00:05|0.9936
16:00:06|0.9936
16:00:07|0.9935
16:00:09|0.9914
16:00:11|0.9905
16:00:11|0.9905
16:00:12|0.9901
16:00:13|0.9905
16:00:14|0.9903
16:00:15|0.9903
16:00:16|0.9903
16:00:17|0.9905
16:00:18|0.9925
16:00:19|0.9914
16:00:20|0.9924
16:00:21|0.9925
16:00:22|0.991
16:00:23|0.9906
16:00:24|0.992
16:00:25|0.9917
16:00:26|0.9897
16:00:27|0.9922
16:00:28|0.992
16:00:29|0.991
16:00:30|0.9913
16:00:31|0.9914
16:00:32|0.9914
16:00:33|0.9914
16:00:34|0.9912
16:00:36|0.994
16:00:36|0.9929
16:00:37|0.9929
16:00:39|0.9929
16:00:39|0.9944
16:00:40|0.9944
16:00:41|0.9909
16:00:42|0.9924
16:00:43|0.9904
16:00:44|0.9906
16:00:45|0.9909
16:00:46|0.9881
16:00:47|0.9887
16:00:48|0.9916
16:00:50|0.9911
16:00:52|0.9909
16:00:53|0.9912
16:00:54|0.9916
16:00:55|0.9921
16:00:57|0.9924
16:00:58|0.9924
16:00:58|0.9924
16:01:00|0.9869
16:01:01|0.9852
16:01:02|0.9852
16:01:03|0.9851
16:01:04|0.9884
16:01:05|0.987
16:01:06|0.9868
16:01:07|0.9864
16:01:08|0.9863
16:01:09|0.9849
16:01:10|0.986
16:01:11|0.9863
16:01:12|0.9871
16:01:14|0.9865
16:01:14|0.9861
16:01:15|0.9872
16:01:16|0.9865
16:01:18|0.9865
16:01:18|0.9874
16:01:19|0.9874
16:01:21|0.9875
16:01:21|0.9876
16:01:22|0.9866
16:01:23|0.987
16:01:24|0.9868
16:01:26|0.9875
16:01:27|0.9875
16:01:28|0.9874
16:01:29|0.9874
16:01:29|0.988
16:01:31|0.9854
16:01:31|0.9855
16:01:32|0.9853
16:01:34|0.9853
16:01:34|0.9853
16:01:35|0.9862
16:01:36|0.9866
16:01:37|0.9848
16:01:38|0.9853
16:01:40|0.9853
16:01:40|0.9851
16:01:42|0.9851
16:01:43|0.9863
16:01:43|0.9867
16:01:44|0.9862
16:01:45|0.9875
16:01:47|0.9875
16:01:47|0.9875
16:01:49|0.9876
16:01:50|0.9876
16:01:52|0.9875
16:01:52|0.9874
16:01:54|0.9874
16:01:55|0.9881
16:01:56|0.9894
16:01:57|0.9884
16:01:59|0.9885
16:02:00|0.9875
16:02:00|0.9875
16:02:02|0.9872
16:02:03|0.9878
16:02:04|0.9878
16:02:05|0.9867
16:02:06|0.987
16:02:07|0.987
16:02:09|0.987
16:02:09|0.9865
16:02:10|0.9857
16:02:11|0.9857
16:02:13|0.9856
16:02:13|0.9856
16:02:14|0.9861
16:02:15|0.9845
16:02:16|0.9851
16:02:18|0.9852
16:02:19|0.9844
16:02:19|0.9849
16:02:21|0.984
16:02:22|0.984
16:02:23|0.9848
16:02:24|0.9849
16:02:25|0.9847
16:02:26|0.9844
16:02:27|0.9849
16:02:28|0.9848
16:02:29|0.9823
16:02:30|0.9845
16:02:31|0.9838
16:02:32|0.984
16:02:33|0.9843
16:02:34|0.9831
16:02:35|0.9841
16:02:36|0.9837
16:02:37|0.9837
16:02:38|0.9843
16:02:39|0.985
16:02:40|0.985
16:02:41|0.9831
16:02:42|0.9831
16:02:43|0.9846
16:02:44|0.9847
16:02:45|0.9847
16:02:46|0.9847
16:02:47|0.9847
16:02:48|0.9847
16:02:49|0.9856
16:02:50|0.9847
16:02:52|0.9855
16:02:53|0.9855
16:02:55|0.9856
16:02:56|0.9851
16:02:58|0.985
16:02:59|0.9848
16:03:00|0.9848
16:03:01|0.9849
16:03:02|0.9849
16:03:04|0.9849
16:03:05|0.9862
16:03:05|0.9851
16:03:07|0.9851
16:03:08|0.9851
16:03:08|0.9849
16:03:09|0.9856
16:03:11|0.9844
16:03:12|0.9827
16:03:13|0.9839
16:03:14|0.9839
16:03:15|0.9834
16:03:16|0.9826
16:03:16|0.9819
16:03:18|0.9828
16:03:18|0.984
16:03:20|0.9838
16:03:20|0.9836
16:03:21|0.9839
16:03:23|0.9835
16:03:23|0.9841
16:03:25|0.9841
16:03:26|0.9835
16:03:26|0.9835
16:03:27|0.983
16:03:29|0.983
16:03:30|0.9839
16:03:30|0.9839
16:03:31|0.9839
16:03:32|0.9839
16:03:33|0.9832
16:03:34|0.9833
16:03:35|0.983
16:03:36|0.9824
16:03:37|0.9832
16:03:39|0.9801
16:03:40|0.9815
16:03:41|0.982
16:03:42|0.9824
16:03:42|0.9825
16:03:43|0.9817
16:03:44|0.9819
16:03:45|0.98
16:03:46|0.9804
16:03:47|0.9801
16:03:49|0.9803
16:03:49|0.981
16:03:51|0.9816
16:03:52|0.9815
16:03:54|0.9799
16:03:56|0.9809
16:03:56|0.9813
16:03:58|0.98
16:03:59|0.981
16:04:00|0.981
16:04:02|0.9818
16:04:03|0.9818
16:04:03|0.9811
16:04:04|0.9822
16:04:05|0.9809
16:04:06|0.9809
16:04:07|0.9809
16:04:09|0.9808
16:04:10|0.9815
16:04:11|0.9833
16:04:12|0.9828
16:04:13|0.9836
16:04:14|0.9831
16:04:15|0.983
16:04:16|0.9836
16:04:17|0.9829
16:04:18|0.9829
16:04:19|0.9829
16:04:20|0.9826
16:04:21|0.9833
16:04:22|0.9828
16:04:23|0.9814
16:04:24|0.9826
16:04:25|0.9826
16:04:26|0.9829
16:04:27|0.9828
16:04:28|0.9829
16:04:29|0.9823
16:04:30|0.9823
16:04:31|0.9833
16:04:32|0.9833
16:04:33|0.9833
16:04:34|0.9833
16:04:35|0.9826
16:04:36|0.9826
16:04:37|0.9817
16:04:38|0.9811
16:04:39|0.9811
16:04:40|0.9818
16:04:41|0.9821
16:04:42|0.9811
16:04:43|0.983
16:04:45|0.9811
16:04:45|0.9811
16:04:46|0.9811
16:04:47|0.9811
16:04:48|0.9801
16:04:49|0.9801
16:04:50|0.9801
16:04:51|0.9801
16:04:53|0.9801
16:04:54|0.9801
16:04:56|0.9804
16:04:58|0.9803
16:04:59|0.9796
16:05:00|0.9796
16:05:01|0.9796
16:05:02|0.9796
16:05:03|0.9802
16:05:04|0.9804
16:05:06|0.9802
16:05:07|0.981
16:05:07|0.9803
16:05:08|0.9796
16:05:10|0.9798
16:05:11|0.9796
16:05:12|0.9795
16:05:13|0.9795
16:05:14|0.9794
16:05:15|0.9796
16:05:16|0.9796
16:05:17|0.9794
16:05:19|0.9796
16:05:19|0.98
16:05:21|0.9794
16:05:22|0.9794
16:05:23|0.9802
16:05:24|0.9802
16:05:25|0.9803
16:05:26|0.9806
16:05:26|0.9806
16:05:28|0.9799
16:05:29|0.9799
16:05:30|0.9799
16:05:31|0.9799
16:05:31|0.9799
16:05:32|0.9799
16:05:35|0.9806
16:05:35|0.9795
16:05:36|0.9795
16:05:37|0.9799
16:05:38|0.9798
16:05:39|0.9785
16:05:40|0.9785
16:05:41|0.9786
16:05:42|0.9765
16:05:43|0.9751
16:05:44|0.9751
16:05:45|0.9745
16:05:46|0.9741
16:05:47|0.975
16:05:48|0.9733
16:05:49|0.973
16:05:50|0.9732
16:05:52|0.9745
16:05:52|0.973
16:05:54|0.9742
16:05:56|0.9731
16:05:57|0.9742
16:05:58|0.9739
16:05:59|0.9739
16:06:01|0.9746
16:06:02|0.9737
16:06:03|0.9735
16:06:03|0.9739
16:06:05|0.9742
16:06:05|0.9739
16:06:07|0.9748
16:06:07|0.975
16:06:09|0.9751
16:06:10|0.9742
16:06:11|0.9735
16:06:12|0.9737
16:06:13|0.9737
16:06:14|0.9737
16:06:15|0.9741
16:06:16|0.9741
16:06:17|0.9741
16:06:18|0.9739
16:06:19|0.9732
16:06:20|0.9732
16:06:21|0.9738
16:06:22|0.9741
16:06:23|0.9741
16:06:24|0.9738
16:06:25|0.9741
16:06:26|0.973
16:06:27|0.9732
16:06:28|0.9734
16:06:29|0.973
16:06:30|0.973
16:06:31|0.9734
16:06:32|0.9733
16:06:33|0.9721
16:06:34|0.9731
16:06:35|0.9716
16:06:36|0.9724
16:06:37|0.9709
16:06:38|0.9738
16:06:39|0.9723
16:06:40|0.9738
16:06:41|0.9737
16:06:42|0.9737
16:06:43|0.9732
16:06:44|0.9729
16:06:46|0.9735
16:06:46|0.9732
16:06:47|0.9732
16:06:48|0.9734
16:06:49|0.9742
16:06:50|0.9744
16:06:51|0.9744
16:06:52|0.9738
16:06:53|0.9738
16:06:55|0.9739
16:06:56|0.9733
16:06:57|0.9738
16:06:58|0.9728
16:06:59|0.9725
16:07:01|0.9737
16:07:02|0.9724
16:07:03|0.9734
16:07:04|0.9727
16:07:06|0.9733
16:07:06|0.9735
16:07:08|0.9731
16:07:08|0.972
16:07:09|0.9718
16:07:11|0.9725
16:07:12|0.9724
16:07:13|0.9724
16:07:13|0.9728
16:07:15|0.9724
16:07:16|0.9703
16:07:17|0.9713
16:07:19|0.9711
16:07:19|0.9713
16:07:20|0.9713
16:07:21|0.9713
16:07:22|0.9711
16:07:24|0.9724
16:07:25|0.9727
16:07:26|0.9733
16:07:27|0.9736
16:07:28|0.9727
16:07:29|0.9732
16:07:30|0.9701
16:07:31|0.9705
16:07:32|0.9705
16:07:33|0.9712
16:07:34|0.971
16:07:35|0.9705
16:07:36|0.9694
16:07:37|0.9696
16:07:38|0.9702
16:07:40|0.9723
16:07:41|0.9732
16:07:41|0.9718
16:07:42|0.9727
16:07:43|0.973
16:07:44|0.9728
16:07:46|0.9711
16:07:47|0.9713
16:07:47|0.971
16:07:49|0.9703
16:07:49|0.9704
16:07:50|0.9704
16:07:51|0.9704
16:07:53|0.9701
16:07:54|0.9714
16:07:54|0.9714
16:07:57|0.9717
16:07:58|0.9712
16:07:59|0.9717
16:08:01|0.9712
16:08:02|0.9723
16:08:02|0.9732
16:08:04|0.9733
16:08:05|0.9729
16:08:06|0.9734
16:08:08|0.9734
16:08:09|0.972
16:08:10|0.9718
16:08:11|0.9714
16:08:12|0.9715
16:08:13|0.9718
16:08:14|0.9711
16:08:15|0.9708
16:08:16|0.9699
16:08:17|0.9693
16:08:17|0.9691
16:08:18|0.9717
16:08:20|0.9694
16:08:21|0.9707
16:08:21|0.9703
16:08:23|0.97
16:08:24|0.9694
16:08:25|0.97
16:08:26|0.9706
16:08:27|0.9717
16:08:28|0.971
16:08:29|0.9709
16:08:30|0.9715
16:08:31|0.9696
16:08:32|0.9704
16:08:33|0.971
16:08:34|0.971
16:08:35|0.9708
16:08:36|0.9713
16:08:37|0.9714
16:08:38|0.9714
16:08:39|0.97
16:08:39|0.9708
16:08:40|0.9704
16:08:42|0.9704
16:08:43|0.9704
16:08:44|0.9713
16:08:45|0.9713
16:08:46|0.9703
16:08:47|0.9708
16:08:48|0.9717
16:08:49|0.9713
16:08:50|0.9709
16:08:51|0.9716
16:08:52|0.9709
16:08:53|0.9704
16:08:54|0.9708
16:08:55|0.9708
16:08:56|0.9708
16:08:58|0.9703
16:08:59|0.9715
16:09:00|0.9708
16:09:01|0.9716
16:09:03|0.9716
16:09:04|0.9714
16:09:04|0.9714
16:09:05|0.9714
16:09:06|0.9707
16:09:07|0.9708
16:09:08|0.9708
16:09:09|0.9704
16:09:10|0.9714
16:09:11|0.9715
16:09:12|0.9708
16:09:13|0.9708
16:09:14|0.9703
16:09:16|0.9704
16:09:16|0.9705
16:09:17|0.971
16:09:18|0.971
16:09:19|0.97
16:09:20|0.97
16:09:21|0.97
16:09:22|0.972
16:09:23|0.9756
16:09:24|0.978
16:09:25|0.9759
16:09:26|0.9744
16:09:27|0.9755
16:09:28|0.9749
16:09:30|0.9749
16:09:31|0.975
16:09:31|0.9754
16:09:32|0.9741
16:09:33|0.9746
16:09:34|0.9746
16:09:36|0.9731
16:09:36|0.9726
16:09:37|0.9749
16:09:38|0.9749
16:09:39|0.9745
16:09:40|0.9745
16:09:41|0.9745
16:09:43|0.9738
16:09:44|0.9738
16:09:45|0.9746
16:09:46|0.9746
16:09:47|0.9766
16:09:48|0.9757
16:09:49|0.9765
16:09:50|0.9758
16:09:51|0.9758
16:09:52|0.9753
16:09:53|0.9757
16:09:54|0.9757
16:09:55|0.9758
16:09:56|0.9742
16:09:57|0.9747
16:09:59|0.9727
16:10:01|0.9719
16:10:02|0.9728
16:10:04|0.9734
16:10:04|0.9725
16:10:05|0.9725
16:10:06|0.973
16:10:07|0.9749
16:10:09|0.9755
16:10:10|0.9754
16:10:11|0.9755
16:10:12|0.9749
16:10:14|0.9754
16:10:15|0.9755
16:10:15|0.9755
16:10:17|0.975
16:10:17|0.975
16:10:19|0.9754
16:10:20|0.9754
16:10:21|0.9754
16:10:22|0.9754
16:10:23|0.9753
16:10:24|0.9756
16:10:25|0.9747
16:10:25|0.9738
16:10:27|0.9736
16:10:28|0.975
16:10:29|0.975
16:10:30|0.9744
16:10:31|0.9746
16:10:32|0.9746
16:10:33|0.9737
16:10:34|0.974
16:10:34|0.9742
16:10:36|0.9743
16:10:37|0.9746
16:10:38|0.9742
16:10:38|0.9745
16:10:40|0.9744
16:10:41|0.9739
16:10:42|0.9739
16:10:43|0.9743
16:10:43|0.9743
16:10:44|0.9743
16:10:45|0.9743
16:10:47|0.9744
16:10:48|0.9735
16:10:49|0.9739
16:10:50|0.9738
16:10:51|0.9735
16:10:52|0.9741
16:10:53|0.9739
16:10:54|0.9737
16:10:54|0.9737
16:10:56|0.9737
16:10:57|0.9738
16:10:57|0.9737
16:10:59|0.9736
16:11:00|0.9737
16:11:02|0.9738
16:11:04|0.9738
16:11:04|0.9738
16:11:06|0.9728
16:11:07|0.9735
16:11:08|0.973
16:11:09|0.9745
16:11:10|0.9737
16:11:11|0.9737
16:11:12|0.9745
16:11:13|0.9746
16:11:14|0.9744
16:11:15|0.9738
16:11:16|0.9738
16:11:17|0.9738
16:11:18|0.9738
16:11:19|0.9738
16:11:20|0.9749
16:11:21|0.9749
16:11:22|0.9749
16:11:24|0.9749
16:11:24|0.9749
16:11:25|0.9749
16:11:27|0.9741
16:11:28|0.9737
16:11:29|0.9737
16:11:30|0.9733
16:11:31|0.9736
16:11:32|0.9736
16:11:32|0.9735
16:11:34|0.9733
16:11:35|0.9735
16:11:36|0.9735
16:11:36|0.9735
16:11:37|0.9736
16:11:39|0.9734
16:11:39|0.9733
16:11:40|0.9733
16:11:41|0.9735
16:11:43|0.9729
16:11:43|0.9725
16:11:44|0.9725
16:11:45|0.9725
16:11:47|0.9731
16:11:47|0.973
16:11:48|0.9722
16:11:49|0.9722
16:11:50|0.9727
16:11:51|0.9727
16:11:52|0.9733
16:11:53|0.9735
16:11:54|0.9731
16:11:56|0.9731
16:11:56|0.9716
16:11:57|0.9716
16:11:58|0.9716
16:12:00|0.9722
16:12:02|0.9727
16:12:03|0.9727
16:12:04|0.9716
16:12:05|0.9707
16:12:06|0.9732
16:12:07|0.972
16:12:08|0.972
16:12:09|0.972
16:12:10|0.9721
16:12:11|0.9717
16:12:12|0.9725
16:12:13|0.9721
16:12:14|0.9729
16:12:15|0.9729
16:12:16|0.972
16:12:17|0.9718
16:12:18|0.9719
16:12:19|0.9719
16:12:20|0.9728
16:12:21|0.9721
16:12:22|0.9728
16:12:23|0.9728
16:12:24|0.9727
16:12:25|0.9724
16:12:26|0.9727
16:12:27|0.9727
16:12:28|0.9727
16:12:29|0.9725
16:12:30|0.9719
16:12:31|0.9719
16:12:32|0.9726
16:12:34|0.9718
16:12:34|0.9713
16:12:36|0.9706
16:12:37|0.971
16:12:38|0.971
16:12:39|0.9718
16:12:40|0.9717
16:12:41|0.9717
16:12:42|0.9712
16:12:43|0.9724
16:12:44|0.9722
16:12:45|0.9713
16:12:46|0.9704
16:12:47|0.9718
16:12:48|0.9718
16:12:49|0.9711
16:12:50|0.9704
16:12:51|0.9704
16:12:52|0.9707
16:12:53|0.9707
16:12:54|0.97
16:12:55|0.9708
16:12:56|0.9708
16:12:57|0.9708
16:12:58|0.9708
16:12:59|0.9713
16:13:00|0.9713
16:13:01|0.9705
16:13:03|0.9709
16:13:04|0.9705
16:13:06|0.9718
16:13:07|0.9726
16:13:08|0.9726
16:13:10|0.9726
16:13:11|0.9726
16:13:12|0.9722
16:13:13|0.9717
16:13:14|0.9711
16:13:15|0.9711
16:13:16|0.9694
16:13:17|0.9692
16:13:18|0.9688
16:13:19|0.9695
16:13:20|0.9705
16:13:21|0.9706
16:13:22|0.9698
16:13:23|0.9701
16:13:24|0.9722
16:13:25|0.9725
16:13:26|0.9713
16:13:27|0.9714
16:13:28|0.9714
16:13:28|0.971
16:13:30|0.9713
16:13:31|0.9705
16:13:31|0.9705
16:13:33|0.9705
16:13:34|0.9707
16:13:35|0.9709
16:13:36|0.9717
16:13:37|0.9709
16:13:38|0.9709
16:13:39|0.9703
16:13:40|0.9703
16:13:41|0.9703
16:13:41|0.9707
16:13:43|0.9707
16:13:44|0.9709
16:13:45|0.9709
16:13:46|0.9696
16:13:47|0.9708
16:13:48|0.9708
16:13:49|0.9708
16:13:50|0.9701
16:13:51|0.9706
16:13:52|0.9702
16:13:53|0.97
16:13:53|0.9703
16:13:55|0.9693
16:13:56|0.9693
16:13:57|0.9693
16:13:58|0.9693
16:13:59|0.9693
16:14:00|0.9692
16:14:01|0.9707
16:14:03|0.9701
16:14:04|0.9707
16:14:06|0.9707
16:14:06|0.9707
16:14:07|0.9707
16:14:10|0.9707
16:14:11|0.9701
16:14:12|0.9701
16:14:13|0.9701
16:14:14|0.9701
16:14:15|0.9701
16:14:16|0.9701
16:14:16|0.9705
16:14:18|0.9707
16:14:19|0.9707
16:14:20|0.9707
16:14:21|0.9706
16:14:22|0.9706
16:14:23|0.9706
16:14:24|0.9707
16:14:25|0.9707
16:14:25|0.9707
16:14:27|0.9707
16:14:28|0.9698
16:14:29|0.9699
16:14:30|0.9697
16:14:31|0.9697
16:14:32|0.9697
16:14:33|0.9697
16:14:34|0.9699
16:14:35|0.97
16:14:36|0.9688
16:14:37|0.9688
16:14:38|0.9701
16:14:39|0.9707
16:14:40|0.9702
16:14:41|0.9702
16:14:42|0.9702
16:14:43|0.9702
16:14:44|0.9695
16:14:45|0.9695
16:14:46|0.9695
16:14:47|0.97
16:14:48|0.9702
16:14:49|0.9702
16:14:50|0.9702
16:14:51|0.9697
16:14:52|0.9698
16:14:53|0.9695
16:14:54|0.9695
16:14:55|0.9695
16:14:56|0.9695
16:14:57|0.9693
16:14:58|0.9696
16:14:59|0.9696
16:15:00|0.97
16:15:01|0.97
16:15:02|0.9696
16:15:04|0.9696
16:15:04|0.9696
16:15:05|0.9696
16:15:07|0.9696
16:15:09|0.9707
16:15:10|0.9707
16:15:12|0.9703
16:15:12|0.9707
16:15:13|0.9707
16:15:14|0.9707
16:15:15|0.9707
16:15:16|0.9718
16:15:17|0.9721
16:15:18|0.9705
16:15:19|0.9705
16:15:20|0.9708
16:15:21|0.9695
16:15:22|0.9692
16:15:23|0.9696
16:15:24|0.9699
16:15:25|0.9686
16:15:26|0.9676
16:15:27|0.9676
16:15:28|0.9683
16:15:29|0.9668
16:15:30|0.9659
16:15:31|0.9658
16:15:32|0.9662
16:15:33|0.9651
16:15:34|0.9651
16:15:35|0.9651
16:15:36|0.9654
16:15:37|0.9657
16:15:39|0.9651
16:15:39|0.9656
16:15:40|0.9651
16:15:41|0.9654
16:15:42|0.9651
16:15:43|0.9657
16:15:44|0.9654
16:15:45|0.9665
16:15:46|0.9666
16:15:47|0.9666
16:15:48|0.9665
16:15:49|0.9671
16:15:50|0.9669
16:15:52|0.9662
16:15:52|0.9665
16:15:53|0.9671
16:15:54|0.9669
16:15:55|0.9665
16:15:56|0.9665
16:15:57|0.9655
16:15:59|0.9658
16:15:59|0.9651
16:16:00|0.9652
16:16:01|0.9639
16:16:02|0.9645
16:16:04|0.9647
16:16:05|0.9642
16:16:07|0.9646
16:16:07|0.966
16:16:08|0.9646
16:16:09|0.9641
16:16:10|0.9641
16:16:11|0.9644
16:16:12|0.9657
16:16:14|0.9646
16:16:15|0.9649
16:16:16|0.9657
16:16:17|0.9657
16:16:18|0.9657
16:16:19|0.9644
16:16:20|0.9651
16:16:21|0.9648
16:16:23|0.9651
16:16:24|0.9644
16:16:25|0.9653
16:16:26|0.9644
16:16:27|0.9642
16:16:28|0.9642
16:16:29|0.9626
16:16:29|0.9637
16:16:30|0.9627
16:16:32|0.963
16:16:33|0.9631
16:16:34|0.9625
16:16:35|0.9618
16:16:36|0.962
16:16:36|0.9616
16:16:38|0.9626
16:16:39|0.9626
16:16:40|0.9612
16:16:41|0.9623
16:16:41|0.9617
16:16:43|0.9611
16:16:44|0.9612
16:16:45|0.9622
16:16:46|0.9621
16:16:47|0.9617
16:16:48|0.9615
16:16:49|0.9615
16:16:50|0.9607
16:16:51|0.9618
16:16:52|0.9614
16:16:53|0.9623
16:16:53|0.9618
16:16:54|0.9629
16:16:56|0.9629
16:16:57|0.9609
16:16:57|0.9631
16:16:58|0.9618
16:17:00|0.9628
16:17:00|0.9611
16:17:02|0.9627
16:17:03|0.9626
16:17:03|0.9626
16:17:05|0.9626
16:17:07|0.9626
16:17:07|0.9619
16:17:09|0.961
16:17:10|0.9616
16:17:11|0.9616
16:17:12|0.962
16:17:12|0.962
16:17:14|0.962
16:17:15|0.9622
16:17:16|0.9622
16:17:17|0.962
16:17:19|0.9617
16:17:19|0.9617
16:17:20|0.962
16:17:21|0.962
16:17:22|0.9621
16:17:23|0.9621
16:17:24|0.9625
16:17:25|0.9625
16:17:26|0.9625
16:17:27|0.9625
16:17:28|0.962
16:17:29|0.9613
16:17:30|0.9618
16:17:31|0.9618
16:17:32|0.9613
16:17:33|0.9616
16:17:34|0.9611
16:17:35|0.9604
16:17:36|0.961
16:17:37|0.9608
16:17:38|0.9609
16:17:39|0.9605
16:17:40|0.9599
16:17:41|0.9599
16:17:42|0.9597
16:17:43|0.9597
16:17:44|0.9593
16:17:45|0.9588
16:17:47|0.9596
16:17:48|0.9591
16:17:48|0.9584
16:17:50|0.9585
16:17:51|0.9581
16:17:52|0.9584
16:17:53|0.9579
16:17:55|0.959
16:17:55|0.9587
16:17:56|0.9588
16:17:57|0.9585
16:17:58|0.9585
16:17:59|0.9585
16:18:01|0.9585
16:18:01|0.9585
16:18:02|0.959
16:18:03|0.959
16:18:04|0.9597
16:18:06|0.9588
16:18:07|0.9585
16:18:08|0.9588
16:18:09|0.9577
16:18:11|0.958
16:18:11|0.9581
16:18:13|0.9578
16:18:14|0.959
16:18:14|0.9581
16:18:15|0.9585
16:18:17|0.9588
16:18:18|0.9588
16:18:18|0.9588
16:18:19|0.9581
16:18:20|0.9584
16:18:22|0.9578
16:18:22|0.9578
16:18:23|0.9563
16:18:24|0.957
16:18:26|0.9568
16:18:26|0.9576
16:18:27|0.9576
16:18:28|0.9573
16:18:30|0.9571
16:18:31|0.9571
16:18:31|0.9568
16:18:32|0.9562
16:18:33|0.9564
16:18:35|0.9575
16:18:36|0.9566
16:18:37|0.9572
16:18:38|0.9564
16:18:39|0.9556
16:18:40|0.956
16:18:41|0.956
16:18:42|0.9563
16:18:43|0.9564
16:18:44|0.9558
16:18:45|0.9564
16:18:46|0.9565
16:18:47|0.9558
16:18:48|0.9558
16:18:49|0.9555
16:18:50|0.9558
16:18:51|0.9565
16:18:52|0.9566
16:18:53|0.9564
16:18:54|0.957
16:18:55|0.9568
16:18:56|0.9565
16:18:57|0.9563
16:18:58|0.9558
16:18:59|0.9558
16:19:00|0.9557
16:19:01|0.9558
16:19:02|0.9564
16:19:03|0.9564
16:19:04|0.9569
16:19:05|0.9569
16:19:06|0.9564
16:19:08|0.9569
16:19:09|0.9557
16:19:10|0.9557
16:19:11|0.9557
16:19:12|0.9557
16:19:13|0.9556
16:19:14|0.9555
16:19:15|0.9553
16:19:16|0.9551
16:19:17|0.9551
16:19:18|0.956
16:19:19|0.9552
16:19:20|0.9557
16:19:21|0.9557
16:19:22|0.9557
16:19:23|0.9557
16:19:24|0.9557
16:19:25|0.9553
16:19:26|0.9553
16:19:27|0.9559
16:19:28|0.9555
16:19:29|0.9551
16:19:30|0.955
16:19:31|0.9564
16:19:32|0.9569
16:19:34|0.9562
16:19:34|0.9562
16:19:36|0.956
16:19:36|0.9552
16:19:37|0.956
16:19:38|0.956
16:19:40|0.9556
16:19:41|0.9553
16:19:41|0.9562
16:19:43|0.9557
16:19:44|0.956
16:19:44|0.9558
16:19:46|0.9552
16:19:47|0.9558
16:19:47|0.9557
16:19:48|0.9562
16:19:50|0.9559
16:19:51|0.9572
16:19:52|0.9559
16:19:54|0.9571
16:19:54|0.956
16:19:55|0.9557
16:19:56|0.9557
16:19:57|0.9557
16:19:59|0.9561
16:19:59|0.9557
16:20:00|0.9557
16:20:01|0.9558
16:20:02|0.9558
16:20:03|0.9566
16:20:04|0.9568
16:20:05|0.9568
16:20:06|0.9563
16:20:07|0.9563
16:20:09|0.9563
16:20:10|0.9566
16:20:11|0.9566
16:20:12|0.9562
16:20:13|0.9562
16:20:14|0.9562
16:20:15|0.9563
16:20:16|0.9561
16:20:17|0.9559
16:20:19|0.9574
16:20:19|0.9573
16:20:21|0.957
16:20:22|0.9564
16:20:23|0.957
16:20:24|0.9564
16:20:25|0.9568
16:20:26|0.9571
16:20:27|0.957
16:20:28|0.9571
16:20:29|0.9571
16:20:30|0.9572
16:20:31|0.957
16:20:32|0.9572
16:20:33|0.9574
16:20:34|0.9575
16:20:35|0.9575
16:20:36|0.9574
16:20:37|0.9574
16:20:38|0.9578
16:20:39|0.9572
16:20:40|0.9575
16:20:41|0.9577
16:20:42|0.9611
16:20:43|0.9612
16:20:44|0.9607
16:20:45|0.9607
16:20:46|0.9625
16:20:47|0.9625
16:20:48|0.9634
16:20:48|0.9642
16:20:50|0.9625
16:20:50|0.963
16:20:52|0.9648
16:20:53|0.9636
16:20:54|0.9631
16:20:55|0.9616
16:20:56|0.9621
16:20:56|0.9627
16:20:58|0.9619
16:20:59|0.9625
16:21:00|0.9624
16:21:00|0.9626
16:21:02|0.9638
16:21:03|0.9632
16:21:04|0.9635
16:21:05|0.9636
16:21:05|0.9634
16:21:07|0.9634
16:21:08|0.9634
16:21:10|0.9636
16:21:11|0.9676
16:21:12|0.9659
16:21:13|0.9657
16:21:14|0.9671
16:21:15|0.9672
16:21:16|0.9672
16:21:17|0.9667
16:21:19|0.966
16:21:20|0.9644
16:21:21|0.9641
16:21:22|0.9636
16:21:23|0.9632
16:21:24|0.9629
16:21:25|0.9636
16:21:26|0.9634
16:21:27|0.9638
16:21:28|0.9647
16:21:29|0.9648
16:21:30|0.9651
16:21:31|0.9648
16:21:32|0.9648
16:21:33|0.9652
16:21:34|0.966
16:21:35|0.966
16:21:36|0.9665
16:21:37|0.9664
16:21:38|0.9664
16:21:39|0.9664
16:21:40|0.9666
16:21:41|0.9661
16:21:42|0.9661
16:21:43|0.9665
16:21:44|0.9665
16:21:45|0.9666
16:21:46|0.9666
16:21:47|0.9666
16:21:48|0.967
16:21:49|0.967
16:21:50|0.967
16:21:51|0.967
16:21:52|0.9676
16:21:53|0.9676
16:21:54|0.9676
16:21:55|0.9667
16:21:56|0.968
16:21:57|0.968
16:21:58|0.9677
16:21:59|0.967
16:22:00|0.9672
16:22:01|0.9672
16:22:02|0.9681
16:22:03|0.9672
16:22:04|0.968
16:22:05|0.9681
16:22:07|0.968
16:22:07|0.9681
16:22:08|0.9673
16:22:10|0.9673
16:22:12|0.9681
16:22:13|0.9673
16:22:14|0.9673
16:22:14|0.9674
16:22:16|0.9675
16:22:17|0.9672
16:22:19|0.9681
16:22:20|0.9675
16:22:21|0.9679
16:22:21|0.9674
16:22:23|0.9683
16:22:24|0.9682
16:22:25|0.9672
16:22:26|0.9667
16:22:26|0.9675
16:22:27|0.9667
16:22:29|0.9667
16:22:29|0.9667
16:22:31|0.9664
16:22:31|0.9667
16:22:33|0.9659
16:22:34|0.9657
16:22:35|0.9653
16:22:36|0.9654
16:22:37|0.9654
16:22:37|0.9654
16:22:39|0.9657
16:22:39|0.9657
16:22:40|0.9657
16:22:41|0.9661
16:22:42|0.9668
16:22:44|0.9668
16:22:45|0.9669
16:22:45|0.9674
16:22:46|0.9683
16:22:48|0.9682
16:22:48|0.9682
16:22:49|0.9676
16:22:50|0.9671
16:22:52|0.9671
16:22:53|0.966
16:22:53|0.9657
16:22:55|0.9657
16:22:56|0.9657
16:22:56|0.9657
16:22:57|0.9654
16:22:58|0.965
16:22:59|0.965
16:23:01|0.965
16:23:02|0.965
16:23:02|0.965
16:23:04|0.9668
16:23:05|0.9668
16:23:06|0.9668
16:23:06|0.9668
16:23:07|0.967
16:23:08|0.9666
16:23:09|0.9669
16:23:11|0.9669
16:23:12|0.967
16:23:14|0.9667
16:23:15|0.9667
16:23:16|0.9667
16:23:17|0.9658
16:23:17|0.9669
16:23:19|0.9669
16:23:20|0.9669
16:23:20|0.9672
16:23:23|0.9672
16:23:24|0.9672
16:23:24|0.9683
16:23:25|0.9683
16:23:26|0.9683
16:23:27|0.9676
16:23:28|0.9669
16:23:29|0.9675
16:23:30|0.9675
16:23:31|0.9682
16:23:32|0.9682
16:23:33|0.9683
16:23:35|0.9683
16:23:35|0.9682
16:23:37|0.9682
16:23:37|0.9676
16:23:38|0.9682
16:23:39|0.968
16:23:40|0.9672
16:23:41|0.9672
16:23:42|0.9672
16:23:43|0.9672
16:23:44|0.9677
16:23:46|0.9677
16:23:46|0.9671
16:23:48|0.9671
16:23:49|0.967
16:23:50|0.9654
16:23:51|0.9651
16:23:52|0.9651
16:23:53|0.9649
16:23:54|0.9647
16:23:55|0.966
16:23:56|0.9649
16:23:57|0.9646
16:23:58|0.9646
16:23:59|0.9648
16:24:00|0.9648
16:24:01|0.9643
16:24:02|0.9643
16:24:03|0.9663
16:24:04|0.9654
16:24:05|0.9657
16:24:06|0.9651
16:24:07|0.9651
16:24:08|0.9653
16:24:09|0.9653
16:24:10|0.9644
16:24:11|0.9645
16:24:13|0.9642
16:24:14|0.9653
16:24:15|0.9652
16:24:16|0.9656
16:24:16|0.9656
16:24:18|0.9656
16:24:19|0.9656
16:24:20|0.9673
16:24:21|0.9658
16:24:22|0.9678
16:24:23|0.9674
16:24:24|0.9674
16:24:25|0.9677
16:24:26|0.9677
16:24:27|0.9677
16:24:28|0.9674
16:24:29|0.9671
16:24:30|0.9672
16:24:31|0.9666
16:24:32|0.9672
16:24:33|0.9667
16:24:34|0.9661
16:24:34|0.9655
16:24:36|0.9655
16:24:37|0.9653
16:24:37|0.9653
16:24:39|0.9655
16:24:41|0.9661
16:24:41|0.9662
16:24:42|0.9662
16:24:43|0.9662
16:24:44|0.9661
16:24:45|0.9662
16:24:46|0.9662
16:24:47|0.9662
16:24:48|0.9662
16:24:49|0.9662
16:24:50|0.9667
16:24:51|0.9657
16:24:52|0.9653
16:24:53|0.9653
16:24:54|0.9653
16:24:55|0.9653
16:24:56|0.9653
16:24:57|0.9653
16:24:58|0.9653
16:24:59|0.9653
16:25:00|0.9653
16:25:01|0.9662
16:25:02|0.9653
16:25:04|0.9651
16:25:04|0.9629
16:25:05|0.9624
16:25:06|0.9623
16:25:07|0.9625
16:25:08|0.9627
16:25:09|0.963
16:25:10|0.9624
16:25:11|0.9624
16:25:13|0.9626
16:25:15|0.9631
16:25:16|0.9631
16:25:17|0.963
16:25:17|0.963
16:25:19|0.9672
16:25:20|0.9662
16:25:20|0.9661
16:25:22|0.9661
16:25:22|0.967
16:25:24|0.9669
16:25:25|0.9665
16:25:26|0.9664
16:25:27|0.9623
16:25:28|0.9626
16:25:29|0.9629
16:25:31|0.9624
16:25:32|0.9617
16:25:33|0.9622
16:25:35|0.9629
16:25:35|0.9633
16:25:36|0.9638
16:25:37|0.9619
16:25:39|0.9619
16:25:39|0.9619
16:25:40|0.9619
16:25:41|0.9611
16:25:42|0.9611
16:25:43|0.9611
16:25:44|0.9611
16:25:45|0.9614
16:25:46|0.9615
16:25:47|0.9604
16:25:48|0.9604
16:25:49|0.9599
16:25:50|0.9606
16:25:51|0.9606
16:25:52|0.9597
16:25:53|0.9597
16:25:54|0.9621
16:25:55|0.9628
16:25:56|0.9628
16:25:57|0.9628
16:25:58|0.9617
16:25:59|0.9599
16:26:00|0.9607
16:26:01|0.9607
16:26:03|0.9607
16:26:04|0.9608
16:26:05|0.9608
16:26:06|0.9604
16:26:07|0.9605
16:26:08|0.9603
16:26:09|0.9608
16:26:10|0.9608
16:26:11|0.9608
16:26:12|0.9608
16:26:13|0.9613
16:26:15|0.9613
16:26:17|0.9609
16:26:18|0.9596
16:26:19|0.96
16:26:20|0.9608
16:26:21|0.9617
16:26:22|0.9608
16:26:24|0.9602
16:26:25|0.9619
16:26:26|0.9626
16:26:27|0.9616
16:26:28|0.9611
16:26:29|0.9612
16:26:29|0.9596
16:26:31|0.9601
16:26:32|0.9601
16:26:33|0.9601
16:26:34|0.9601
16:26:35|0.9601
16:26:36|0.9601
16:26:37|0.9601
16:26:38|0.9603
16:26:38|0.9603
16:26:40|0.9602
16:26:40|0.9602
16:26:42|0.9597
16:26:43|0.9597
16:26:44|0.9607
16:26:45|0.9611
16:26:46|0.9612
16:26:46|0.9608
16:26:48|0.9608
16:26:49|0.9604
16:26:50|0.9616
16:26:51|0.9616
16:26:52|0.9603
16:26:52|0.9607
16:26:54|0.9617
16:26:55|0.9608
16:26:56|0.9611
16:26:57|0.9617
16:26:58|0.9615
16:26:58|0.9615
16:27:00|0.9618
16:27:01|0.9614
16:27:02|0.9629
16:27:03|0.9629
16:27:03|0.962
16:27:04|0.962
16:27:06|0.962
16:27:07|0.962
16:27:08|0.9618
16:27:09|0.9618
16:27:09|0.9618
16:27:11|0.9618
16:27:12|0.9628
16:27:13|0.9628
16:27:14|0.9628
16:27:16|0.9618
16:27:16|0.9617
16:27:18|0.9616
16:27:19|0.9616
16:27:20|0.9616
16:27:21|0.9616
16:27:22|0.9606
16:27:23|0.9604
16:27:24|0.9611
16:27:25|0.9609
16:27:27|0.96
16:27:27|0.9607
16:27:29|0.9599
16:27:30|0.9599
16:27:30|0.9599
16:27:32|0.9599
16:27:33|0.9599
16:27:34|0.9608
16:27:35|0.9608
16:27:35|0.9608
16:27:36|0.96
16:27:38|0.96
16:27:39|0.9603
16:27:40|0.9606
16:27:41|0.9606
16:27:42|0.9606
16:27:43|0.9608
16:27:44|0.9609
16:27:45|0.9609
16:27:46|0.961
16:27:47|0.961
16:27:48|0.961
16:27:49|0.961
16:27:50|0.9611
16:27:51|0.9611
16:27:52|0.9606
16:27:53|0.9606
16:27:54|0.9616
16:27:55|0.9616
16:27:56|0.9616
16:27:57|0.9611
16:27:58|0.9611
16:27:59|0.9615
16:28:00|0.9616
16:28:01|0.9616
16:28:02|0.9616
16:28:03|0.9616
16:28:05|0.9624
16:28:06|0.9618
16:28:07|0.9625
16:28:07|0.9625
16:28:08|0.9624
16:28:10|0.9619
16:28:10|0.9623
16:28:12|0.9624
16:28:13|0.9624
16:28:14|0.9624
16:28:15|0.9634
16:28:16|0.9631
16:28:18|0.9635
16:28:19|0.9631
16:28:20|0.9629
16:28:21|0.9629
16:28:22|0.9629
16:28:23|0.9629
16:28:24|0.9627
16:28:25|0.9627
16:28:26|0.9627
16:28:27|0.9627
16:28:28|0.9627
16:28:29|0.9627
16:28:30|0.9627
16:28:31|0.9627
16:28:32|0.9625
16:28:33|0.9625
16:28:34|0.9625
16:28:35|0.9637
16:28:36|0.9634
16:28:37|0.963
16:28:38|0.9638
16:28:39|0.9638
16:28:41|0.9637
16:28:41|0.9629
16:28:43|0.963
16:28:43|0.963
16:28:44|0.9633
16:28:45|0.9633
16:28:46|0.9633
16:28:47|0.9642
16:28:49|0.9637
16:28:50|0.9637
16:28:51|0.9637
16:28:51|0.9638
16:28:53|0.9638
16:28:54|0.9643
16:28:55|0.9639
16:28:56|0.9632
16:28:57|0.9632
16:28:58|0.9645
16:28:59|0.9646
16:29:00|0.9646
16:29:01|0.9646
16:29:02|0.9645
16:29:03|0.9645
16:29:04|0.9653
16:29:05|0.9653
16:29:06|0.9653
16:29:07|0.9653
16:29:08|0.9654
16:29:09|0.9653
16:29:10|0.9656
16:29:11|0.9626
16:29:12|0.965
16:29:13|0.9646
16:29:14|0.9633
16:29:15|0.9633
16:29:17|0.9633
16:29:18|0.9638
16:29:20|0.9638
16:29:22|0.9643
16:29:23|0.9643
16:29:24|0.9643
16:29:25|0.9643
16:29:26|0.9643
16:29:27|0.9637
16:29:27|0.9637
16:29:29|0.9637
16:29:30|0.9637
16:29:30|0.9637
16:29:32|0.9643
16:29:33|0.9636
16:29:34|0.9636
16:29:35|0.9642
16:29:36|0.9643
16:29:37|0.9643
16:29:38|0.9639
16:29:39|0.9635
16:29:41|0.963
16:29:41|0.9632
16:29:42|0.9634
16:29:43|0.9634
16:29:45|0.963
16:29:45|0.9636
16:29:47|0.9634
16:29:47|0.9634
16:29:49|0.9634
16:29:50|0.9634
16:29:51|0.9636
16:29:52|0.9634
16:29:53|0.9635
16:29:54|0.9647
16:29:55|0.9648
16:29:56|0.9648
16:29:57|0.9636
16:29:58|0.9648
16:29:59|0.9645
16:30:00|0.9645
16:30:01|0.9641
16:30:02|0.964
16:30:03|0.964
16:30:04|0.9642
16:30:06|0.9645
16:30:06|0.965
16:30:08|0.9653
16:30:08|0.9653
16:30:09|0.9653
16:30:10|0.9659
16:30:12|0.9659
16:30:13|0.9658
16:30:13|0.966
16:30:14|0.9663
16:30:16|0.9664
16:30:16|0.9665
16:30:19|0.9659
16:30:20|0.9666
16:30:22|0.9668
16:30:22|0.9666
16:30:23|0.9668
16:30:25|0.9665
16:30:26|0.9667
16:30:27|0.9667
16:30:29|0.967
16:30:30|0.9666
16:30:31|0.9667
16:30:32|0.9675
16:30:33|0.9658
16:30:34|0.9664
16:30:35|0.9661
16:30:36|0.9651
16:30:37|0.9651
16:30:38|0.9659
16:30:39|0.9659
16:30:39|0.9666
16:30:41|0.9667
16:30:43|0.9671
16:30:44|0.966
16:30:44|0.9669
16:30:46|0.9669
16:30:46|0.968
16:30:48|0.9688
16:30:49|0.9693
16:30:51|0.9693
16:30:51|0.9682
16:30:52|0.9669
16:30:53|0.9696
16:30:54|0.9675
16:30:55|0.965
16:30:56|0.9647
16:30:57|0.9642
16:30:58|0.9642
16:30:59|0.9641
16:31:00|0.9639
16:31:01|0.9636
16:31:02|0.9626
16:31:04|0.9642
16:31:04|0.9647
16:31:05|0.9654
16:31:06|0.9659
16:31:08|0.9662
16:31:09|0.9681
16:31:10|0.9687
16:31:11|0.9687
16:31:12|0.9686
16:31:13|0.9688
16:31:14|0.9687
16:31:15|0.9687
16:31:16|0.9687
16:31:17|0.9688
16:31:19|0.9687
16:31:20|0.9681
16:31:21|0.9677
16:31:22|0.9685
16:31:23|0.9676
16:31:25|0.9675
16:31:26|0.9675
16:31:27|0.9675
16:31:27|0.9675
16:31:28|0.9676
16:31:30|0.9676
16:31:30|0.9676
16:31:32|0.9677
16:31:32|0.9681
16:31:33|0.9684
16:31:35|0.9683
16:31:37|0.9677
16:31:37|0.9655
16:31:38|0.9651
16:31:39|0.9657
16:31:40|0.966
16:31:42|0.9663
16:31:43|0.9663
16:31:44|0.9675
16:31:45|0.9675
16:31:46|0.967
16:31:47|0.9686
16:31:48|0.9686
16:31:49|0.9675
16:31:50|0.9673
16:31:51|0.9673
16:31:52|0.9681
16:31:53|0.9683
16:31:54|0.9679
16:31:55|0.9684
16:31:56|0.9675
16:31:57|0.9684
16:31:58|0.9684
16:31:59|0.9679
16:32:00|0.9679
16:32:01|0.9685
16:32:02|0.969
16:32:03|0.9696
16:32:04|0.9697
16:32:05|0.9692
16:32:06|0.9697
16:32:07|0.9697
16:32:08|0.9697
16:32:09|0.9705
16:32:10|0.97
16:32:11|0.97
16:32:12|0.97
16:32:13|0.97
16:32:14|0.9679
16:32:15|0.9701
16:32:16|0.9695
16:32:17|0.9695
16:32:18|0.9684
16:32:19|0.9665
16:32:21|0.967
16:32:22|0.968
16:32:23|0.967
16:32:24|0.9669
16:32:25|0.9678
16:32:26|0.9678
16:32:27|0.968
16:32:29|0.9687
16:32:30|0.9687
16:32:31|0.9687
16:32:31|0.9687
16:32:32|0.9687
16:32:33|0.9695
16:32:34|0.9692
16:32:35|0.9692
16:32:37|0.967
16:32:38|0.967
16:32:38|0.9672
16:32:39|0.9666
16:32:41|0.9663
16:32:42|0.9663
16:32:42|0.966
16:32:44|0.9671
16:32:45|0.9681
16:32:47|0.9681
16:32:47|0.9681
16:32:48|0.9681
16:32:49|0.967
16:32:50|0.967
16:32:51|0.967
16:32:52|0.9679
16:32:53|0.9676
16:32:54|0.9676
16:32:55|0.9671
16:32:57|0.9676
16:32:58|0.9676
16:32:58|0.9676
16:32:59|0.9676
16:33:00|0.9676
16:33:02|0.9677
16:33:02|0.9678
16:33:04|0.968
16:33:05|0.9673
16:33:06|0.9673
16:33:07|0.9675
16:33:09|0.9666
16:33:10|0.9666
16:33:10|0.9662
16:33:11|0.9667
16:33:12|0.9673
16:33:13|0.9673
16:33:14|0.9673
16:33:15|0.9687
16:33:16|0.9695
16:33:17|0.9689
16:33:18|0.9689
16:33:19|0.9687
16:33:21|0.9687
16:33:23|0.9687
16:33:23|0.9687
16:33:24|0.9667
16:33:26|0.9667
16:33:28|0.9667
16:33:28|0.9667
16:33:30|0.9683
16:33:31|0.9683
16:33:32|0.967
16:33:33|0.9687
16:33:34|0.97
16:33:35|0.9695
16:33:35|0.9699
16:33:38|0.9701
16:33:39|0.9701
16:33:40|0.9701
16:33:41|0.9696
16:33:42|0.9692
16:33:43|0.9697
16:33:44|0.9696
16:33:45|0.9696
16:33:46|0.9696
16:33:48|0.9686
16:33:48|0.9686
16:33:49|0.9686
16:33:50|0.9686
16:33:52|0.9684
16:33:53|0.9684
16:33:54|0.9684
16:33:55|0.9684
16:33:55|0.9684
16:33:57|0.9687
16:33:58|0.9684
16:33:59|0.9686
16:34:00|0.9686
16:34:00|0.9689
16:34:02|0.9691
16:34:03|0.9691
16:34:04|0.9691
16:34:05|0.9691
16:34:05|0.9691
16:34:06|0.9691
16:34:08|0.9691
16:34:09|0.9691
16:34:09|0.9691
16:34:11|0.9691
16:34:12|0.9691
16:34:13|0.9686
16:34:14|0.9686
16:34:15|0.9684
16:34:16|0.9679
16:34:17|0.9675
16:34:18|0.9684
16:34:19|0.9684
16:34:19|0.9686
16:34:21|0.969
16:34:23|0.9687
16:34:24|0.9687
16:34:25|0.969
16:34:26|0.969
16:34:27|0.9687
16:34:28|0.9687
16:34:29|0.9687
16:34:30|0.9697
16:34:31|0.9697
16:34:32|0.9697
16:34:33|0.9697
16:34:34|0.9691
16:34:35|0.9691
16:34:36|0.9692
16:34:37|0.969
16:34:38|0.9685
16:34:39|0.9684
16:34:40|0.9699
16:34:41|0.9692
16:34:42|0.9699
16:34:43|0.9699
16:34:45|0.9699
16:34:46|0.9689
16:34:47|0.9693
16:34:48|0.9683
16:34:49|0.9694
16:34:49|0.9693
16:34:51|0.9704
16:34:52|0.9705
16:34:52|0.9714
16:34:54|0.9697
16:34:55|0.9694
16:34:56|0.9694
16:34:57|0.9691
16:34:58|0.9718
16:34:59|0.9718
16:35:00|0.972
16:35:00|0.972
16:35:02|0.9721
16:35:02|0.9719
16:35:03|0.9726
16:35:05|0.9726
16:35:05|0.972
16:35:07|0.9711
16:35:08|0.972
16:35:08|0.9721
16:35:09|0.9713
16:35:11|0.9708
16:35:12|0.9715
16:35:12|0.9715
16:35:14|0.9721
16:35:15|0.9721
16:35:15|0.9721
16:35:16|0.9721
16:35:17|0.9721
16:35:19|0.9721
16:35:20|0.9716
16:35:20|0.9716
16:35:21|0.9716
16:35:24|0.9721
16:35:25|0.9721
16:35:26|0.9714
16:35:27|0.9721
16:35:28|0.9715
16:35:28|0.9717
16:35:30|0.9723
16:35:31|0.9723
16:35:32|0.9723
16:35:34|0.9714
16:35:35|0.9714
16:35:35|0.9714
16:35:36|0.9711
16:35:37|0.9691
16:35:39|0.9692
16:35:40|0.9705
16:35:41|0.9705
16:35:42|0.967
16:35:43|0.9691
16:35:44|0.969
16:35:45|0.969
16:35:46|0.969
16:35:47|0.9688
16:35:48|0.968
16:35:49|0.9672
16:35:51|0.9687
16:35:51|0.9688
16:35:52|0.9695
16:35:53|0.9724
16:35:54|0.9694
16:35:56|0.9694
16:35:57|0.9696
16:35:58|0.9696
16:35:59|0.9701
16:36:00|0.9695
16:36:01|0.969
16:36:02|0.9676
16:36:03|0.9676
16:36:04|0.9676
16:36:05|0.9676
16:36:06|0.9676
16:36:07|0.969
16:36:08|0.969
16:36:09|0.9685
16:36:09|0.9684
16:36:11|0.9684
16:36:13|0.9684
16:36:13|0.9684
16:36:14|0.9684
16:36:15|0.9684
16:36:17|0.9684
16:36:17|0.9687
16:36:18|0.9684
16:36:19|0.9685
16:36:20|0.9686
16:36:21|0.968
16:36:22|0.968
16:36:24|0.968
16:36:25|0.9676
16:36:26|0.9681
16:36:28|0.9676
16:36:29|0.9677
16:36:31|0.9676
16:36:32|0.9674
16:36:33|0.9669
16:36:34|0.9669
16:36:35|0.9655
16:36:36|0.966
16:36:37|0.9653
16:36:39|0.9666
16:36:39|0.9672
16:36:40|0.9664
16:36:42|0.9664
16:36:42|0.9662
16:36:43|0.9662
16:36:44|0.9654
16:36:45|0.9643
16:36:47|0.9646
16:36:47|0.9645
16:36:48|0.9648
16:36:49|0.9648
16:36:51|0.9646
16:36:52|0.9645
16:36:53|0.9645
16:36:54|0.964
16:36:55|0.9646
16:36:56|0.9646
16:36:57|0.9646
16:36:58|0.965
16:36:59|0.964
16:37:00|0.9652
16:37:01|0.9652
16:37:02|0.9652
16:37:03|0.9652
16:37:03|0.9623
16:37:06|0.9621
16:37:06|0.9643
16:37:07|0.9635
16:37:08|0.9635
16:37:09|0.9626
16:37:10|0.961
16:37:11|0.9609
16:37:12|0.9609
16:37:13|0.9618
16:37:14|0.9597
16:37:15|0.9597
16:37:16|0.9597
16:37:17|0.9597
16:37:18|0.9605
16:37:19|0.9607
16:37:20|0.9597
16:37:21|0.9597
16:37:22|0.9597
16:37:24|0.9598
16:37:25|0.9598
16:37:26|0.9601
16:37:28|0.9598
16:37:30|0.9596
16:37:31|0.9661
16:37:32|0.9662
16:37:34|0.9642
16:37:34|0.9649
16:37:35|0.9651
16:37:37|0.9648
16:37:37|0.9639
16:37:39|0.9653
16:37:39|0.9633
16:37:40|0.9647
16:37:42|0.9628
16:37:42|0.9629
16:37:44|0.9628
16:37:44|0.9621
16:37:45|0.9628
16:37:46|0.9627
16:37:48|0.9625
16:37:48|0.9621
16:37:50|0.9602
16:37:51|0.9602
16:37:52|0.9602
16:37:53|0.9602
16:37:54|0.9623
16:37:54|0.9623
16:37:56|0.9623
16:37:57|0.963
16:37:57|0.963
16:37:59|0.9631
16:38:01|0.9619
16:38:01|0.9619
16:38:02|0.9619
16:38:03|0.9624
16:38:04|0.9624
16:38:05|0.9631
16:38:07|0.9631
16:38:07|0.9631
16:38:08|0.9631
16:38:09|0.9626
16:38:10|0.9626
16:38:11|0.9631
16:38:12|0.9631
16:38:14|0.9637
16:38:15|0.9636
16:38:16|0.9648
16:38:16|0.9648
16:38:17|0.9648
16:38:18|0.9648
16:38:19|0.9648
16:38:21|0.9645
16:38:22|0.9645
16:38:22|0.9646
16:38:24|0.9646
16:38:24|0.9646
16:38:26|0.9646
16:38:27|0.9646
16:38:29|0.9633
16:38:30|0.963
16:38:31|0.963
16:38:32|0.963
16:38:33|0.9615
16:38:34|0.9615
16:38:35|0.9612
16:38:36|0.9621
16:38:37|0.9611
16:38:38|0.9611
16:38:38|0.9611
16:38:40|0.9611
16:38:41|0.9616
16:38:42|0.9612
16:38:43|0.9612
16:38:44|0.9616
16:38:45|0.9616
16:38:47|0.9629
16:38:48|0.9611
16:38:48|0.9611
16:38:50|0.9604
16:38:51|0.9607
16:38:52|0.9608
16:38:53|0.9608
16:38:54|0.9608
16:38:55|0.9582
16:38:56|0.9585
16:38:57|0.9584
16:38:58|0.958
16:38:59|0.9581
16:39:00|0.9578
16:39:00|0.9577
16:39:03|0.9573
16:39:04|0.9573
16:39:05|0.9572
16:39:05|0.9595
16:39:07|0.958
16:39:08|0.958
16:39:09|0.9572
16:39:11|0.9572
16:39:11|0.9582
16:39:12|0.9573
16:39:13|0.9573
16:39:14|0.9584
16:39:15|0.9584
16:39:16|0.9584
16:39:17|0.9583
16:39:18|0.9583
16:39:19|0.9583
16:39:20|0.9583
16:39:21|0.9558
16:39:22|0.9557
16:39:23|0.9569
16:39:24|0.9569
16:39:25|0.9572
16:39:27|0.9584
16:39:28|0.9595
16:39:29|0.9594
16:39:31|0.9592
16:39:31|0.9592
16:39:33|0.9592
16:39:34|0.9588
16:39:35|0.9575
16:39:36|0.9585
16:39:38|0.9582
16:39:38|0.9561
16:39:39|0.9561
16:39:40|0.9575
16:39:41|0.9566
16:39:42|0.9566
16:39:43|0.958
16:39:44|0.9578
16:39:45|0.9578
16:39:46|0.9573
16:39:47|0.9576
16:39:48|0.958
16:39:49|0.9578
16:39:50|0.958
16:39:51|0.958
16:39:52|0.9573
16:39:53|0.9573
16:39:55|0.9573
16:39:55|0.9573
16:39:57|0.9573
16:39:57|0.9573
16:39:59|0.9573
16:40:00|0.9573
16:40:00|0.9565
16:40:01|0.9565
16:40:03|0.9573
16:40:03|0.9573
16:40:04|0.9573
16:40:06|0.9573
16:40:07|0.9573
16:40:08|0.9573
16:40:09|0.9579
16:40:10|0.9574
16:40:11|0.9574
16:40:12|0.9577
16:40:12|0.9577
16:40:14|0.9573
16:40:15|0.9573
16:40:16|0.9577
16:40:17|0.9577
16:40:17|0.9577
16:40:19|0.958
16:40:20|0.9577
16:40:21|0.9577
16:40:22|0.9576
16:40:23|0.9576
16:40:24|0.958
16:40:25|0.958
16:40:26|0.9578
16:40:27|0.9575
16:40:29|0.9579
16:40:30|0.9579
16:40:31|0.9578
16:40:32|0.9578
16:40:34|0.9585
16:40:34|0.9581
16:40:36|0.9594
16:40:36|0.9598
16:40:38|0.9588
16:40:39|0.9599
16:40:39|0.9596
16:40:41|0.96
16:40:42|0.9616
16:40:43|0.9622
16:40:44|0.9622
16:40:45|0.9622
16:40:46|0.9616
16:40:47|0.9615
16:40:48|0.9593
16:40:49|0.9577
16:40:50|0.9577
16:40:51|0.959
16:40:52|0.9579
16:40:53|0.9579
16:40:54|0.9584
16:40:55|0.9593
16:40:57|0.9617
16:40:58|0.9615
16:40:59|0.9622
16:41:00|0.9622
16:41:00|0.9619
16:41:01|0.9619
16:41:02|0.9625
16:41:03|0.9591
16:41:04|0.9591
16:41:05|0.9591
16:41:07|0.9608
16:41:07|0.9608
16:41:08|0.9593
16:41:10|0.9592
16:41:10|0.9592
16:41:12|0.9592
16:41:13|0.9598
16:41:13|0.9599
16:41:14|0.96
16:41:15|0.96
16:41:17|0.96
16:41:17|0.9601
16:41:18|0.9601
16:41:19|0.9603
16:41:20|0.9603
16:41:21|0.9603
16:41:23|0.9603
16:41:23|0.9603
16:41:24|0.9603
16:41:26|0.9603
16:41:27|0.9603
16:41:27|0.9606
16:41:28|0.961
16:41:30|0.961
16:41:31|0.961
16:41:33|0.9603
16:41:34|0.9596
16:41:35|0.9596
16:41:36|0.9595
16:41:37|0.9595
16:41:37|0.9596
16:41:39|0.9596
16:41:39|0.9596
16:41:41|0.9602
16:41:42|0.9602
16:41:43|0.9601
16:41:43|0.9602
16:41:45|0.9602
16:41:45|0.9602
16:41:47|0.961
16:41:48|0.9616
16:41:49|0.962
16:41:49|0.962
16:41:51|0.9613
16:41:53|0.9613
16:41:53|0.9613
16:41:54|0.9613
16:41:55|0.9613
16:41:56|0.9617
16:41:57|0.9617
16:41:58|0.9617
16:41:59|0.9617
16:42:00|0.9614
16:42:01|0.9624
16:42:02|0.9621
16:42:03|0.9621
16:42:05|0.9609
16:42:06|0.9614
16:42:07|0.9614
16:42:07|0.9612
16:42:09|0.9616
16:42:10|0.9625
16:42:12|0.9618
16:42:12|0.9618
16:42:13|0.9613
16:42:14|0.9613
16:42:15|0.9616
16:42:17|0.9616
16:42:19|0.9616
16:42:19|0.961
16:42:20|0.9609
16:42:21|0.9609
16:42:22|0.9608
16:42:24|0.9599
16:42:25|0.961
16:42:26|0.961
16:42:26|0.961
16:42:28|0.961
16:42:29|0.961
16:42:30|0.961
16:42:32|0.9605
16:42:32|0.9603
16:42:34|0.9601
16:42:35|0.9592
16:42:37|0.9599
16:42:38|0.9602
16:42:38|0.9602
16:42:39|0.9602
16:42:41|0.9602
16:42:42|0.9599
16:42:42|0.9599
16:42:44|0.9599
16:42:45|0.9599
16:42:46|0.9599
16:42:47|0.9597
16:42:47|0.9603
16:42:49|0.9596
16:42:50|0.9599
16:42:50|0.9602
16:42:51|0.9604
16:42:52|0.9604
16:42:54|0.9598
16:42:55|0.9598
16:42:55|0.9598
16:42:57|0.9614
16:42:58|0.9634
16:42:59|0.9619
16:42:59|0.9634
16:43:01|0.962
16:43:02|0.963
16:43:02|0.963
16:43:04|0.963
16:43:05|0.963
16:43:06|0.9616
16:43:07|0.962
16:43:08|0.9632
16:43:09|0.9634
16:43:10|0.9642
16:43:11|0.9621
16:43:12|0.9621
16:43:13|0.9619
16:43:15|0.9619
16:43:16|0.9619
16:43:17|0.9618
16:43:18|0.9611
16:43:19|0.963
16:43:20|0.963
16:43:21|0.9637
16:43:22|0.9637
16:43:23|0.9637
16:43:24|0.9638
16:43:25|0.9638
16:43:26|0.9638
16:43:27|0.9625
16:43:28|0.9609
16:43:29|0.9603
16:43:30|0.9613
16:43:32|0.9613
16:43:34|0.9614
16:43:35|0.9615
16:43:37|0.9606
16:43:38|0.9622
16:43:40|0.9619
16:43:40|0.9629
16:43:42|0.9629
16:43:43|0.9622
16:43:44|0.9614
16:43:45|0.961
16:43:46|0.961
16:43:47|0.961
16:43:48|0.9618
16:43:49|0.9618
16:43:50|0.9618
16:43:51|0.9618
16:43:52|0.9618
16:43:53|0.9618
16:43:54|0.9618
16:43:55|0.961
16:43:56|0.961
16:43:57|0.961
16:43:58|0.961
16:43:59|0.9612
16:44:00|0.9612
16:44:01|0.9612
16:44:02|0.9612
16:44:03|0.9612
16:44:04|0.9612
16:44:05|0.9612
16:44:06|0.9612
16:44:07|0.9605
16:44:08|0.961
16:44:09|0.961
16:44:10|0.961
16:44:11|0.961
16:44:12|0.961
16:44:13|0.9617
16:44:14|0.9617
16:44:15|0.9615
16:44:16|0.9615
16:44:17|0.9615
16:44:18|0.9615
16:44:19|0.9627
16:44:20|0.9627
16:44:21|0.9622
16:44:22|0.9624
16:44:23|0.9624
16:44:24|0.9624
16:44:25|0.9621
16:44:26|0.9626
16:44:27|0.9626
16:44:28|0.9622
16:44:29|0.9623
16:44:30|0.9621
16:44:31|0.9615
16:44:33|0.9622
16:44:34|0.9624
16:44:36|0.9625
16:44:37|0.9625
16:44:39|0.9619
16:44:39|0.9619
16:44:40|0.9619
16:44:41|0.9619
16:44:42|0.9623
16:44:43|0.9625
16:44:44|0.9625
16:44:45|0.9619
16:44:46|0.9624
16:44:47|0.9624
16:44:48|0.9624
16:44:49|0.9616
16:44:50|0.9616
16:44:51|0.9623
16:44:52|0.9625
16:44:53|0.9628
16:44:54|0.963
16:44:55|0.9627
16:44:56|0.9627
16:44:58|0.9628
16:44:59|0.9628
16:45:00|0.9628
16:45:02|0.9622
16:45:03|0.9627
16:45:03|0.9627
16:45:04|0.9617
16:45:06|0.9617
16:45:06|0.9617
16:45:07|0.9617
16:45:08|0.9621
16:45:09|0.9621
16:45:10|0.9621
16:45:11|0.9631
16:45:13|0.9625
16:45:13|0.9627
16:45:15|0.9626
16:45:15|0.9626
16:45:17|0.9634
16:45:17|0.9634
16:45:19|0.9634
16:45:19|0.9638
16:45:20|0.9638
16:45:22|0.9634
16:45:23|0.9634
16:45:23|0.9634
16:45:24|0.9634
16:45:25|0.9639
16:45:26|0.9638
16:45:27|0.9625
16:45:28|0.962
16:45:29|0.963
16:45:30|0.963
16:45:32|0.963
16:45:34|0.9629
16:45:35|0.9629
16:45:36|0.9621
16:45:37|0.9621
16:45:38|0.9621
16:45:39|0.963
16:45:40|0.963
16:45:41|0.963
16:45:42|0.962
16:45:43|0.962
16:45:44|0.962
16:45:45|0.9629
16:45:46|0.9629
16:45:47|0.9624
16:45:48|0.9639
16:45:49|0.9639
16:45:50|0.9639
16:45:51|0.964
16:45:52|0.9634
16:45:54|0.9634
16:45:54|0.9634
16:45:56|0.9634
16:45:57|0.9634
16:45:58|0.964
16:45:59|0.9647
16:46:00|0.9646
16:46:01|0.9638
16:46:02|0.9638
16:46:03|0.9645
16:46:04|0.9645
16:46:05|0.9638
16:46:06|0.9638
16:46:07|0.9646
16:46:08|0.9647
16:46:09|0.9647
16:46:10|0.9641
16:46:12|0.9648
16:46:13|0.9641
16:46:14|0.9654
16:46:14|0.9655
16:46:15|0.9655
16:46:17|0.9655
16:46:17|0.9655
16:46:18|0.9657
16:46:19|0.9661
16:46:20|0.9641
16:46:22|0.9635
16:46:23|0.9635
16:46:24|0.9635
16:46:25|0.9649
16:46:26|0.9649
16:46:26|0.9651
16:46:27|0.9654
16:46:29|0.9653
16:46:29|0.9653
16:46:31|0.9655
16:46:32|0.966
16:46:33|0.966
16:46:35|0.966
16:46:36|0.966
16:46:37|0.9652
16:46:38|0.9652
16:46:40|0.9652
16:46:40|0.9656
16:46:41|0.9645
16:46:43|0.9652
16:46:43|0.9655
16:46:45|0.9655
16:46:46|0.9655
16:46:46|0.9655
16:46:48|0.9655
16:46:48|0.9655
16:46:50|0.9655
16:46:51|0.9645
16:46:52|0.9645
16:46:53|0.9652
16:46:54|0.9652
16:46:56|0.9656
16:46:56|0.9656
16:46:57|0.9656
16:46:58|0.9656
16:46:59|0.9656
16:47:00|0.9656
16:47:01|0.9656
16:47:02|0.9656
16:47:03|0.9656
16:47:04|0.9651
16:47:05|0.9651
16:47:06|0.9651
16:47:07|0.9651
16:47:09|0.9649
16:47:09|0.9647
16:47:10|0.9647
16:47:11|0.9657
16:47:12|0.9661
16:47:13|0.9662
16:47:14|0.9668
16:47:15|0.9668
16:47:16|0.9658
16:47:17|0.9658
16:47:18|0.9665
16:47:19|0.9665
16:47:20|0.9667
16:47:21|0.9668
16:47:22|0.9668
16:47:23|0.9668
16:47:25|0.9668
16:47:25|0.9668
16:47:26|0.9668
16:47:27|0.9665
16:47:28|0.9668
16:47:29|0.9668
16:47:30|0.9668
16:47:31|0.9668
16:47:32|0.9669
16:47:33|0.9665
16:47:35|0.9669
16:47:36|0.9669
16:47:36|0.9661
16:47:39|0.9668
16:47:39|0.9668
16:47:40|0.9668
16:47:42|0.9651
16:47:43|0.9654
16:47:44|0.9655
16:47:45|0.9659
16:47:46|0.9659
16:47:47|0.9663
16:47:48|0.9663
16:47:49|0.9653
16:47:50|0.9653
16:47:51|0.9653
16:47:52|0.9653
16:47:53|0.9653
16:47:54|0.9653
16:47:55|0.9653
16:47:56|0.9654
16:47:58|0.9654
16:47:59|0.9651
16:47:59|0.965
16:48:01|0.9642
16:48:02|0.9642
16:48:03|0.9634
16:48:04|0.9632
16:48:04|0.9632
16:48:05|0.9632
16:48:07|0.9632
16:48:08|0.9632
16:48:09|0.9615
16:48:09|0.9615
16:48:10|0.9615
16:48:12|0.962
16:48:12|0.9616
16:48:14|0.9616
16:48:14|0.9616
16:48:16|0.9621
16:48:17|0.9628
16:48:18|0.9628
16:48:19|0.962
16:48:20|0.9638
16:48:21|0.9638
16:48:22|0.9638
16:48:23|0.9638
16:48:24|0.9624
16:48:25|0.9624
16:48:26|0.9621
16:48:27|0.9621
16:48:28|0.9621
16:48:29|0.9624
16:48:30|0.9624
16:48:31|0.9621
16:48:32|0.9621
16:48:33|0.9621
16:48:34|0.9621
16:48:35|0.9626
16:48:37|0.9633
16:48:38|0.9635
16:48:39|0.9635
16:48:41|0.9635
16:48:42|0.964
16:48:43|0.964
16:48:44|0.9639
16:48:45|0.9639
16:48:46|0.9639
16:48:48|0.9639
16:48:48|0.9638
16:48:50|0.9638
16:48:50|0.9638
16:48:51|0.9645
16:48:53|0.9645
16:48:54|0.9645
16:48:55|0.9634
16:48:56|0.9634
16:48:57|0.9634
16:48:58|0.9634
16:48:59|0.9634
16:49:00|0.9642
16:49:01|0.9642
16:49:02|0.9642
16:49:03|0.9642
16:49:04|0.9642
16:49:05|0.9642
16:49:06|0.9642
16:49:07|0.9642
16:49:08|0.9636
16:49:09|0.9632
16:49:10|0.9632
16:49:11|0.9646
16:49:12|0.9651
16:49:13|0.9646
16:49:14|0.9646
16:49:15|0.9646
16:49:16|0.9646
16:49:17|0.9654
16:49:18|0.9654
16:49:19|0.9647
16:49:20|0.9647
16:49:21|0.9647
16:49:22|0.9647
16:49:23|0.9647
16:49:24|0.9651
16:49:25|0.9651
16:49:26|0.9651
16:49:27|0.9651
16:49:28|0.9659
16:49:29|0.9659
16:49:30|0.967
16:49:31|0.9676
16:49:32|0.968
16:49:33|0.9682
16:49:34|0.9682
16:49:35|0.9686
16:49:36|0.9674
16:49:38|0.9684
16:49:39|0.9671
16:49:41|0.9646
16:49:42|0.9664
16:49:42|0.9655
16:49:44|0.9655
16:49:45|0.9655
16:49:46|0.9655
16:49:48|0.9651
16:49:48|0.9656
16:49:49|0.9655
16:49:50|0.9656
16:49:51|0.9656
16:49:52|0.9656
16:49:53|0.9659
16:49:54|0.9659
16:49:55|0.9664
16:49:56|0.9664
16:49:57|0.9664
16:49:58|0.9683
16:49:59|0.9681
16:50:00|0.9679
16:50:01|0.9679
16:50:02|0.9676
16:50:03|0.9676
16:50:05|0.9661
16:50:05|0.9661
16:50:07|0.9661
16:50:08|0.9661
16:50:09|0.9674
16:50:10|0.9675
16:50:11|0.9675
16:50:12|0.9675
16:50:13|0.9675
16:50:13|0.9675
16:50:15|0.9675
16:50:16|0.9666
16:50:16|0.9672
16:50:17|0.9672
16:50:19|0.9678
16:50:20|0.9681
16:50:21|0.9683
16:50:22|0.9683
16:50:22|0.9683
16:50:24|0.9676
16:50:25|0.9676
16:50:26|0.9676
16:50:27|0.9668
16:50:28|0.9692
16:50:29|0.9672
16:50:29|0.9671
16:50:31|0.9666
16:50:32|0.9665
16:50:33|0.9665
16:50:33|0.9673
16:50:35|0.9674
16:50:36|0.9674
16:50:37|0.9674
16:50:38|0.968
16:50:40|0.9688
16:50:41|0.9668
16:50:43|0.9682
16:50:44|0.9665
16:50:45|0.9665
16:50:46|0.9671
16:50:47|0.9681
16:50:48|0.9669
16:50:50|0.9669
16:50:50|0.9678
16:50:51|0.9678
16:50:53|0.9679
16:50:54|0.9679
16:50:55|0.9691
16:50:56|0.9689
16:50:57|0.9697
16:50:58|0.9697
16:50:59|0.9686
16:51:00|0.969
16:51:01|0.9684
16:51:02|0.9678
16:51:03|0.9678
16:51:05|0.9678
16:51:05|0.969
16:51:06|0.9689
16:51:07|0.9689
16:51:08|0.9691
16:51:09|0.9691
16:51:10|0.9689
16:51:11|0.9689
16:51:12|0.969
16:51:13|0.968
16:51:15|0.968
16:51:15|0.9673
16:51:16|0.9673
16:51:17|0.9673
16:51:18|0.9675
16:51:20|0.9682
16:51:21|0.9683
16:51:22|0.968
16:51:23|0.9688
16:51:24|0.9689
16:51:24|0.9689
16:51:26|0.9697
16:51:27|0.9698
16:51:27|0.9699
16:51:29|0.9697
16:51:29|0.9697
16:51:31|0.97
16:51:33|0.9704
16:51:33|0.9708
16:51:34|0.9708
16:51:35|0.9709
16:51:36|0.9703
16:51:37|0.9708
16:51:39|0.9711
16:51:41|0.9712
16:51:42|0.9713
16:51:43|0.9715
16:51:44|0.9713
16:51:45|0.9715
16:51:46|0.9715
16:51:47|0.9715
16:51:48|0.9715
16:51:49|0.9708
16:51:51|0.9704
16:51:51|0.9701
16:51:52|0.9701
16:51:53|0.97
16:51:55|0.969
16:51:56|0.97
16:51:56|0.9712
16:51:57|0.9709
16:51:58|0.9713
16:51:59|0.9703
16:52:01|0.9713
16:52:03|0.9715
16:52:04|0.971
16:52:04|0.9706
16:52:05|0.9715
16:52:06|0.9707
16:52:07|0.9725
16:52:08|0.9717
16:52:09|0.9716
16:52:10|0.9716
16:52:11|0.9714
16:52:12|0.9705
16:52:13|0.9703
16:52:14|0.9703
16:52:15|0.9706
16:52:16|0.9704
16:52:17|0.9702
16:52:18|0.971
16:52:19|0.9708
16:52:20|0.9712
16:52:21|0.9696
16:52:22|0.9697
16:52:23|0.9697
16:52:24|0.9692
16:52:25|0.9676
16:52:27|0.9677
16:52:27|0.9677
16:52:28|0.9689
16:52:29|0.9689
16:52:30|0.9682
16:52:31|0.9688
16:52:32|0.9689
16:52:33|0.9697
16:52:34|0.9697
16:52:35|0.97
16:52:36|0.9697
16:52:37|0.9697
16:52:38|0.9703
16:52:40|0.9694
16:52:42|0.9713
16:52:42|0.9714
16:52:43|0.9716
16:52:45|0.9716
16:52:45|0.9726
16:52:47|0.9726
16:52:49|0.9716
16:52:49|0.9713
16:52:50|0.9722
16:52:51|0.9716
16:52:52|0.9716
16:52:54|0.9716
16:52:55|0.9698
16:52:55|0.9698
16:52:56|0.9687
16:52:57|0.9698
16:52:58|0.9698
16:52:59|0.9699
16:53:00|0.9698
16:53:01|0.9698
16:53:02|0.9702
16:53:03|0.9703
16:53:04|0.9703
16:53:05|0.9703
16:53:06|0.9703
16:53:07|0.97
16:53:08|0.97
16:53:09|0.97
16:53:10|0.9711
16:53:11|0.9711
16:53:12|0.9714
16:53:14|0.9716
16:53:14|0.9723
16:53:15|0.9723
16:53:16|0.9718
16:53:17|0.9712
16:53:18|0.9712
16:53:19|0.9712
16:53:20|0.9717
16:53:21|0.9717
16:53:22|0.9717
16:53:23|0.9717
16:53:24|0.9717
16:53:26|0.9708
16:53:26|0.9693
16:53:27|0.9703
16:53:29|0.9709
16:53:29|0.9713
16:53:30|0.9713
16:53:31|0.9713
16:53:32|0.9719
16:53:33|0.972
16:53:34|0.9718
16:53:35|0.9718
16:53:36|0.9718
16:53:37|0.9709
16:53:38|0.9707
16:53:39|0.9707
16:53:41|0.9707
16:53:43|0.9707
16:53:44|0.9712
16:53:45|0.9712
16:53:46|0.9724
16:53:48|0.9724
16:53:49|0.9726
16:53:50|0.9726
16:53:51|0.9727
16:53:52|0.9738
16:53:53|0.9718
16:53:54|0.9724
16:53:55|0.9726
16:53:56|0.9737
16:53:57|0.9737
16:53:58|0.9735
16:53:59|0.9735
16:54:00|0.9737
16:54:01|0.9721
16:54:02|0.9729
16:54:03|0.973
16:54:04|0.973
16:54:05|0.973
16:54:06|0.973
16:54:08|0.973
16:54:09|0.9734
16:54:10|0.9734
16:54:11|0.9735
16:54:12|0.9757
16:54:13|0.9747
16:54:14|0.9748
16:54:15|0.9746
16:54:16|0.9742
16:54:16|0.9732
16:54:18|0.9743
16:54:19|0.9742
16:54:20|0.9748
16:54:21|0.9754
16:54:22|0.9754
16:54:23|0.9747
16:54:24|0.9744
16:54:25|0.974
16:54:26|0.9733
16:54:27|0.9733
16:54:28|0.9733
16:54:29|0.9746
16:54:30|0.9746
16:54:31|0.9743
16:54:32|0.9746
16:54:33|0.9745
16:54:34|0.9745
16:54:35|0.975
16:54:36|0.9745
16:54:37|0.9747
16:54:38|0.9746
16:54:39|0.9746
16:54:40|0.974
16:54:41|0.9746
16:54:43|0.9745
16:54:44|0.9745
16:54:45|0.9754
16:54:47|0.9752
16:54:48|0.975
16:54:49|0.9755
16:54:50|0.9747
16:54:51|0.9746
16:54:53|0.9751
16:54:54|0.9756
16:54:56|0.9756
16:54:57|0.9753
16:54:58|0.9752
16:55:00|0.9757
16:55:00|0.9758
16:55:01|0.9758
16:55:03|0.9758
16:55:03|0.975
16:55:04|0.9753
16:55:05|0.9742
16:55:06|0.9724
16:55:09|0.9722
16:55:09|0.9724
16:55:10|0.9723
16:55:11|0.9733
16:55:12|0.9733
16:55:13|0.973
16:55:14|0.9727
16:55:15|0.9727
16:55:16|0.9715
16:55:17|0.9721
16:55:18|0.9721
16:55:19|0.9733
16:55:20|0.974
16:55:21|0.974
16:55:22|0.974
16:55:23|0.974
16:55:24|0.9739
16:55:25|0.9737
16:55:26|0.9727
16:55:27|0.9727
16:55:28|0.9727
16:55:29|0.9734
16:55:30|0.9734
16:55:31|0.9736
16:55:32|0.9732
16:55:33|0.9734
16:55:34|0.9734
16:55:35|0.9732
16:55:36|0.9732
16:55:37|0.9732
16:55:38|0.9732
16:55:39|0.9732
16:55:40|0.9732
16:55:41|0.9723
16:55:43|0.9723
16:55:44|0.9723
16:55:45|0.9723
16:55:46|0.9723
16:55:47|0.9723
16:55:48|0.9723
16:55:49|0.9718
16:55:50|0.9718
16:55:51|0.9718
16:55:53|0.972
16:55:53|0.9717
16:55:54|0.9715
16:55:55|0.9709
16:55:57|0.9709
16:55:58|0.9709
16:55:59|0.9702
16:56:00|0.9713
16:56:01|0.9713
16:56:02|0.9713
16:56:03|0.971
16:56:05|0.971
16:56:05|0.971
16:56:07|0.9717
16:56:08|0.9713
16:56:09|0.9722
16:56:10|0.9723
16:56:11|0.9723
16:56:11|0.9723
16:56:12|0.9714
16:56:13|0.972
16:56:14|0.971
16:56:15|0.971
16:56:17|0.9724
16:56:17|0.9726
16:56:18|0.9726
16:56:20|0.9716
16:56:20|0.9717
16:56:21|0.9707
16:56:23|0.9707
16:56:23|0.9707
16:56:25|0.9716
16:56:25|0.9716
16:56:27|0.9716
16:56:28|0.9716
16:56:28|0.9699
16:56:30|0.9699
16:56:31|0.9696
16:56:32|0.9675
16:56:34|0.9687
16:56:34|0.9656
16:56:35|0.9682
16:56:36|0.9676
16:56:37|0.9693
16:56:38|0.9693
16:56:39|0.9694
16:56:40|0.9694
16:56:41|0.9694
16:56:42|0.9701
16:56:44|0.97
16:56:45|0.97
16:56:46|0.9701
16:56:48|0.9701
16:56:48|0.9702
16:56:49|0.9702
16:56:50|0.9701
16:56:52|0.9701
16:56:53|0.9701
16:56:54|0.9701
16:56:55|0.9701
16:56:56|0.9703
16:56:57|0.9703
16:56:58|0.9703
16:56:59|0.9694
16:57:01|0.9714
16:57:02|0.9705
16:57:03|0.9702
16:57:03|0.9711
16:57:04|0.9711
16:57:05|0.9711
16:57:06|0.9711
16:57:08|0.9716
16:57:08|0.9715
16:57:09|0.9715
16:57:10|0.9716
16:57:11|0.9716
16:57:12|0.9716
16:57:13|0.9716
16:57:14|0.9716
16:57:15|0.9724
16:57:16|0.9724
16:57:18|0.9724
16:57:19|0.9724
16:57:20|0.9715
16:57:21|0.9715
16:57:22|0.9715
16:57:23|0.9692
16:57:24|0.9702
16:57:25|0.97
16:57:26|0.969
16:57:27|0.969
16:57:28|0.9684
16:57:29|0.9687
16:57:29|0.9687
16:57:31|0.9684
16:57:31|0.9684
16:57:33|0.9682
16:57:34|0.9682
16:57:35|0.9694
16:57:36|0.9694
16:57:37|0.9701
16:57:37|0.9701
16:57:39|0.9692
16:57:40|0.9701
16:57:40|0.9701
16:57:42|0.9701
16:57:42|0.9701
16:57:44|0.9704
16:57:46|0.9704
16:57:48|0.9714
16:57:48|0.971
16:57:50|0.971
16:57:51|0.9715
16:57:53|0.9709
16:57:54|0.9714
16:57:55|0.9714
16:57:56|0.9715
16:57:58|0.9726
16:57:59|0.9726
16:58:00|0.9715
16:58:01|0.9715
16:58:02|0.9711
16:58:03|0.9691
16:58:04|0.9694
16:58:05|0.9694
16:58:06|0.97
16:58:07|0.9693
16:58:08|0.9693
16:58:09|0.9693
16:58:10|0.9694
16:58:11|0.9699
16:58:12|0.9699
16:58:13|0.969
16:58:14|0.969
16:58:15|0.969
16:58:16|0.969
16:58:17|0.969
16:58:18|0.969
16:58:19|0.9699
16:58:20|0.9699
16:58:21|0.9699
16:58:23|0.9699
16:58:23|0.9699
16:58:25|0.9692
16:58:25|0.9692
16:58:27|0.9692
16:58:28|0.9689
16:58:28|0.9684
16:58:30|0.9688
16:58:31|0.9688
16:58:32|0.9676
16:58:33|0.9669
16:58:34|0.9669
16:58:35|0.9674
16:58:36|0.9674
16:58:38|0.9675
16:58:38|0.9651
16:58:39|0.9661
16:58:40|0.9665
16:58:41|0.9672
16:58:42|0.9672
16:58:43|0.9685
16:58:45|0.9685
16:58:46|0.9677
16:58:47|0.9677
16:58:49|0.9687
16:58:50|0.9687
16:58:51|0.9687
16:58:52|0.9688
16:58:53|0.9688
16:58:54|0.9688
16:58:56|0.9676
16:58:57|0.9677
16:58:57|0.9677
16:58:59|0.967
16:59:00|0.9665
16:59:01|0.9666
16:59:02|0.9654
16:59:03|0.9654
16:59:04|0.9654
16:59:05|0.9675
16:59:06|0.9675
16:59:08|0.9668
16:59:09|0.9668
16:59:09|0.9668
16:59:11|0.9675
16:59:12|0.9673
16:59:12|0.9665
16:59:13|0.9665
16:59:15|0.9676
16:59:15|0.9676
16:59:17|0.9676
16:59:17|0.9676
16:59:19|0.9672
16:59:19|0.9668
16:59:20|0.9668
16:59:22|0.9668
16:59:23|0.9682
16:59:23|0.9682
16:59:25|0.9682
16:59:25|0.9693
16:59:27|0.9681
16:59:28|0.9676
16:59:29|0.9681
16:59:30|0.9681
16:59:31|0.9681
16:59:32|0.9681
16:59:32|0.9681
16:59:34|0.9668
16:59:35|0.9668
16:59:35|0.9684
16:59:36|0.9663
16:59:37|0.967
16:59:39|0.967
16:59:40|0.967
16:59:40|0.9656
16:59:41|0.9656
16:59:42|0.9656
16:59:43|0.9656
16:59:44|0.9662
16:59:45|0.9662
16:59:47|0.9656
16:59:48|0.9662
16:59:50|0.9662
16:59:50|0.9662
16:59:51|0.9655
16:59:52|0.9655
16:59:53|0.965
16:59:55|0.9654
16:59:55|0.9653
16:59:57|0.9643
16:59:57|0.9642
16:59:58|0.964
16:59:59|0.964
17:00:00|0.963
17:00:02|0.9632
17:00:03|0.964
17:00:04|0.9648
17:00:05|0.9643
17:00:07|0.9666
17:00:07|0.974
17:00:09|0.974
17:00:09|0.972
17:00:11|0.9717
17:00:12|0.9723
17:00:13|0.9713
17:00:14|0.9711
17:00:15|0.9703
17:00:16|0.9677
17:00:17|0.9693
17:00:18|0.9693
17:00:19|0.9684
17:00:20|0.9703
17:00:21|0.9693
17:00:22|0.9694
17:00:23|0.9689
17:00:24|0.9689
17:00:25|0.9689
17:00:26|0.9689
17:00:27|0.9678
17:00:28|0.9689
17:00:29|0.9689
17:00:30|0.9689
17:00:31|0.9696
17:00:32|0.9696
17:00:33|0.9696
17:00:34|0.9694
17:00:35|0.9689
17:00:36|0.9689
17:00:37|0.971
17:00:38|0.9698
17:00:39|0.9705
17:00:40|0.9705
17:00:41|0.9696
17:00:42|0.9682
17:00:43|0.9681
17:00:44|0.9692
17:00:45|0.9692
17:00:46|0.9682
17:00:47|0.9682
17:00:49|0.9682
17:00:50|0.9682
17:00:51|0.9684
17:00:52|0.9718
17:00:54|0.9718
17:00:55|0.9715
17:00:56|0.9732
17:00:57|0.9728
17:00:58|0.973
17:00:59|0.9693
17:01:00|0.9693
17:01:01|0.97
17:01:02|0.9696
17:01:03|0.9693
17:01:04|0.9693
17:01:05|0.97
17:01:06|0.97
17:01:07|0.97
17:01:08|0.972
17:01:09|0.972
17:01:10|0.9711
17:01:11|0.9726
17:01:12|0.9718
17:01:13|0.9716
17:01:14|0.972
17:01:15|0.972
17:01:16|0.971
17:01:17|0.9702
17:01:18|0.9718
17:01:20|0.9718
17:01:21|0.9718
17:01:22|0.9718
17:01:22|0.9716
17:01:24|0.9711
17:01:25|0.9711
17:01:26|0.9714
17:01:27|0.9717
17:01:27|0.9715
17:01:29|0.9715
17:01:29|0.9715
17:01:31|0.9715
17:01:32|0.9715
17:01:32|0.9717
17:01:34|0.9717
17:01:35|0.9717
17:01:36|0.9717
17:01:36|0.9717
17:01:38|0.9709
17:01:39|0.9709
17:01:40|0.9709
17:01:41|0.9709
17:01:42|0.9709
17:01:43|0.9709
17:01:44|0.9709
17:01:45|0.9714
17:01:45|0.971
17:01:46|0.9709
17:01:48|0.9714
17:01:50|0.9715
17:01:51|0.9729
17:01:53|0.9717
17:01:54|0.9717
17:01:55|0.9717
17:01:56|0.9724
17:01:57|0.9723
17:01:58|0.971
17:01:59|0.971
17:02:00|0.9713
17:02:01|0.9713
17:02:02|0.9713
17:02:03|0.9715
17:02:05|0.9706
17:02:05|0.9706
17:02:07|0.9706
17:02:08|0.9712
17:02:09|0.9712
17:02:09|0.9712
17:02:11|0.9714
17:02:12|0.9714
17:02:13|0.9714
17:02:14|0.9717
17:02:14|0.9721
17:02:16|0.9721
17:02:16|0.9722
17:02:17|0.9722
17:02:18|0.9728
17:02:19|0.9734
17:02:21|0.9728
17:02:22|0.9728
17:02:23|0.9735
17:02:24|0.9735
17:02:25|0.9735
17:02:26|0.9733
17:02:27|0.9739
17:02:28|0.9729
17:02:29|0.9727
17:02:30|0.972
17:02:31|0.9729
17:02:32|0.9728
17:02:33|0.973
17:02:34|0.973
17:02:35|0.9744
17:02:36|0.9744
17:02:37|0.9744
17:02:38|0.9731
17:02:39|0.9727
17:02:41|0.9722
17:02:41|0.9722
17:02:42|0.9722
17:02:43|0.9722
17:02:45|0.9722
17:02:45|0.9731
17:02:47|0.9731
17:02:48|0.9742
17:02:49|0.9742
17:02:51|0.9742
17:02:51|0.9742
17:02:52|0.9742
17:02:54|0.9744
17:02:55|0.9744
17:02:56|0.9744
17:02:57|0.9733
17:02:58|0.9739
17:02:59|0.9732
17:03:00|0.9732
17:03:01|0.9741
17:03:03|0.9741
17:03:04|0.9741
17:03:05|0.9741
17:03:06|0.9732
17:03:07|0.9732
17:03:08|0.9744
17:03:08|0.9744
17:03:09|0.9744
17:03:11|0.9743
17:03:12|0.9743
17:03:13|0.9743
17:03:14|0.9743
17:03:15|0.9744
17:03:15|0.9732
17:03:17|0.973
17:03:17|0.973
17:03:18|0.9739
17:03:20|0.9739
17:03:21|0.9739
17:03:22|0.9739
17:03:23|0.9739
17:03:24|0.9728
17:03:25|0.9722
17:03:26|0.9711
17:03:27|0.9711
17:03:28|0.9711
17:03:29|0.9711
17:03:30|0.9711
17:03:31|0.9706
17:03:32|0.9706
17:03:33|0.9706
17:03:34|0.9706
17:03:35|0.9706
17:03:36|0.9706
17:03:37|0.9702
17:03:38|0.9702
17:03:39|0.9702
17:03:40|0.9711
17:03:41|0.971
17:03:42|0.9724
17:03:43|0.9731
17:03:44|0.9731
17:03:45|0.973
17:03:46|0.973
17:03:48|0.9724
17:03:49|0.9736
17:03:49|0.9736
17:03:51|0.9725
17:03:53|0.9729
17:03:53|0.9729
17:03:55|0.9737
17:03:56|0.9737
17:03:58|0.9735
17:03:59|0.9727
17:04:00|0.9727
17:04:01|0.9729
17:04:02|0.9729
17:04:03|0.9729
17:04:04|0.9729
17:04:05|0.9727
17:04:06|0.9727
17:04:07|0.9727
17:04:08|0.9727
17:04:09|0.9728
17:04:10|0.9738
17:04:12|0.9738
17:04:13|0.9738
17:04:15|0.9738
17:04:15|0.9738
17:04:17|0.974
17:04:17|0.974
17:04:19|0.974
17:04:19|0.974
17:04:20|0.974
17:04:21|0.974
17:04:23|0.9749
17:04:24|0.9749
17:04:25|0.9733
17:04:26|0.9738
17:04:27|0.9738
17:04:28|0.9743
17:04:29|0.9743
17:04:30|0.9743
17:04:31|0.9743
17:04:32|0.9743
17:04:33|0.9763
17:04:33|0.976
17:04:35|0.9753
17:04:36|0.9753
17:04:37|0.9751
17:04:38|0.9751
17:04:38|0.9762
17:04:40|0.9765
17:04:41|0.9757
17:04:42|0.9771
17:04:42|0.9771
17:04:44|0.9771
17:04:45|0.9771
17:04:46|0.9771
17:04:47|0.9762
17:04:47|0.977
17:04:48|0.9763
17:04:50|0.9763
17:04:51|0.9743
17:04:52|0.9738
17:04:54|0.9727
17:04:55|0.9727
17:04:57|0.9727
17:04:57|0.9727
17:04:59|0.9736
17:05:00|0.9736
17:05:02|0.9736
17:05:03|0.9765
17:05:04|0.9765
17:05:05|0.9765
17:05:06|0.9751
17:05:07|0.9751
17:05:08|0.9751
17:05:09|0.9751
17:05:09|0.9751
17:05:11|0.9751
17:05:12|0.9749
17:05:13|0.9745
17:05:14|0.9745
17:05:15|0.976
17:05:16|0.9763
17:05:17|0.9763
17:05:18|0.9763
17:05:19|0.9763
17:05:20|0.9758
17:05:21|0.9747
17:05:22|0.9747
17:05:23|0.9752
17:05:23|0.9752
17:05:25|0.9758
17:05:26|0.9746
17:05:27|0.9746
17:05:27|0.9746
17:05:29|0.9749
17:05:30|0.9749
17:05:31|0.9749
17:05:32|0.9752
17:05:32|0.9752
17:05:34|0.9752
17:05:35|0.9752
17:05:36|0.9753
17:05:37|0.9753
17:05:38|0.9753
17:05:38|0.9753
17:05:40|0.9759
17:05:40|0.9759
17:05:42|0.9759
17:05:43|0.9756
17:05:44|0.9756
17:05:45|0.9756
17:05:46|0.9756
17:05:47|0.9756
17:05:48|0.9759
17:05:49|0.975
17:05:50|0.975
17:05:51|0.975
17:05:52|0.9759
17:05:54|0.9759
17:05:55|0.9765
17:05:57|0.9769
17:05:58|0.9767
17:05:59|0.9767
17:06:00|0.9769
17:06:01|0.9769
17:06:02|0.977
17:06:03|0.9771
17:06:05|0.9769
17:06:06|0.9771
17:06:06|0.9769
17:06:07|0.9771
17:06:08|0.9771
17:06:09|0.9769
17:06:10|0.9762
17:06:11|0.9766
17:06:12|0.9771
17:06:13|0.9771
17:06:14|0.9759
17:06:15|0.9753
17:06:16|0.9754
17:06:17|0.9753
17:06:18|0.9744
17:06:19|0.9759
17:06:21|0.9759
17:06:21|0.9759
17:06:22|0.976
17:06:23|0.976
17:06:24|0.9762
17:06:25|0.9762
17:06:26|0.9762
17:06:27|0.9762
17:06:28|0.9764
17:06:30|0.9764
17:06:30|0.9752
17:06:32|0.9752
17:06:32|0.9752
17:06:34|0.9753
17:06:35|0.9753
17:06:36|0.9753
17:06:37|0.9753
17:06:37|0.9753
17:06:38|0.9753
17:06:40|0.9753
17:06:41|0.9753
17:06:42|0.9759
17:06:43|0.9759
17:06:43|0.9753
17:06:44|0.9762
17:06:46|0.9743
17:06:47|0.9764
17:06:48|0.975
17:06:49|0.9741
17:06:50|0.9741
17:06:50|0.975
17:06:52|0.9758
17:06:52|0.9755
17:06:55|0.9755
17:06:56|0.9754
17:06:57|0.9754
17:06:58|0.9764
17:06:58|0.9766
17:06:59|0.9757
17:07:00|0.9754
17:07:02|0.9765
17:07:03|0.9757
17:07:04|0.9758
17:07:05|0.9764
17:07:06|0.9764
17:07:07|0.9754
17:07:08|0.9754
17:07:10|0.9751
17:07:11|0.9751
17:07:12|0.9752
17:07:13|0.9753
17:07:14|0.9753
17:07:15|0.9759
17:07:17|0.9759
17:07:17|0.9759
17:07:18|0.9759
17:07:19|0.9759
17:07:20|0.9766
17:07:21|0.9759
17:07:22|0.9761
17:07:24|0.9773
17:07:25|0.9763
17:07:25|0.9763
17:07:26|0.9763
17:07:28|0.976
17:07:29|0.976
17:07:31|0.976
17:07:31|0.976
17:07:32|0.976
17:07:33|0.976
17:07:34|0.9766
17:07:35|0.9766
17:07:36|0.9766
17:07:37|0.976
17:07:38|0.975
17:07:39|0.975
17:07:40|0.975
17:07:41|0.9772
17:07:42|0.9753
17:07:43|0.9768
17:07:44|0.9768
17:07:45|0.9772
17:07:46|0.9782
17:07:47|0.9775
17:07:48|0.9779
17:07:49|0.9774
17:07:50|0.9774
17:07:51|0.9775
17:07:52|0.9775
17:07:53|0.9775
17:07:55|0.9781
17:07:57|0.9775
17:07:58|0.9765
17:08:00|0.9791
17:08:01|0.9798
17:08:02|0.9797
17:08:03|0.9786
17:08:05|0.9772
17:08:06|0.9786
17:08:07|0.9786
17:08:08|0.9786
17:08:08|0.9791
17:08:10|0.9794
17:08:10|0.9789
17:08:11|0.9796
17:08:13|0.9797
17:08:13|0.9797
17:08:15|0.978
17:08:16|0.9771
17:08:16|0.9766
17:08:18|0.9764
17:08:18|0.9758
17:08:19|0.9758
17:08:20|0.9758
17:08:21|0.976
17:08:22|0.976
17:08:23|0.9765
17:08:24|0.9764
17:08:25|0.9764
17:08:26|0.9772
17:08:28|0.9767
17:08:29|0.9768
17:08:29|0.9773
17:08:30|0.9773
17:08:31|0.9773
17:08:32|0.9777
17:08:33|0.9784
17:08:34|0.978
17:08:36|0.9785
17:08:37|0.9785
17:08:37|0.9785
17:08:38|0.9791
17:08:39|0.9791
17:08:41|0.979
17:08:41|0.979
17:08:42|0.979
17:08:44|0.979
17:08:45|0.9783
17:08:45|0.9783
17:08:47|0.9791
17:08:47|0.9791
17:08:49|0.978
17:08:50|0.978
17:08:51|0.9781
17:08:52|0.9781
17:08:52|0.9781
17:08:54|0.9781
17:08:54|0.9781
17:08:57|0.9788
17:08:58|0.9782
17:09:00|0.9782
17:09:00|0.9785
17:09:01|0.978
17:09:02|0.978
17:09:03|0.978
17:09:04|0.9774
17:09:05|0.9768
17:09:06|0.9768
17:09:07|0.976
17:09:08|0.9756
17:09:09|0.9762
17:09:11|0.9762
17:09:11|0.9758
17:09:13|0.9758
17:09:13|0.9758
17:09:14|0.9758
17:09:15|0.9758
17:09:16|0.9758
17:09:17|0.9743
17:09:18|0.9743
17:09:19|0.9739
17:09:21|0.9753
17:09:22|0.9749
17:09:23|0.9751
17:09:24|0.9751
17:09:25|0.9732
17:09:26|0.9732
17:09:27|0.9734
17:09:27|0.9739
17:09:29|0.9743
17:09:30|0.9747
17:09:30|0.9747
17:09:32|0.9747
17:09:33|0.9747
17:09:34|0.9734
17:09:35|0.9741
17:09:36|0.9741
17:09:37|0.975
17:09:38|0.9759
17:09:39|0.9759
17:09:40|0.9766
17:09:41|0.9766
17:09:42|0.9771
17:09:43|0.9767
17:09:44|0.9761
17:09:45|0.9744
17:09:45|0.9746
17:09:47|0.9748
17:09:48|0.9761
17:09:49|0.9761
17:09:50|0.976
17:09:51|0.976
17:09:52|0.9765
17:09:53|0.9782
17:09:54|0.9762
17:09:55|0.9762
17:09:56|0.9762
17:09:58|0.9766
17:09:59|0.9766
17:09:59|0.9766
17:10:01|0.9766
17:10:02|0.9766
17:10:03|0.9762
17:10:04|0.9781
17:10:05|0.9775
17:10:06|0.9764
17:10:07|0.9779
17:10:08|0.9772
17:10:09|0.9772
17:10:10|0.9772
17:10:12|0.9776
17:10:13|0.9776
17:10:13|0.9776
17:10:15|0.9764
17:10:16|0.9764
17:10:17|0.978
17:10:17|0.978
17:10:19|0.9771
17:10:20|0.9771
17:10:21|0.9777
17:10:22|0.9766
17:10:23|0.9766
17:10:23|0.9766
17:10:24|0.9762
17:10:26|0.9762
17:10:27|0.9771
17:10:28|0.9771
17:10:28|0.976
17:10:29|0.976
17:10:31|0.976
17:10:32|0.976
17:10:32|0.9767
17:10:33|0.977
17:10:35|0.977
17:10:36|0.978
17:10:37|0.979
17:10:38|0.9786
17:10:38|0.9788
17:10:40|0.9789
17:10:40|0.9789
17:10:42|0.9788
17:10:43|0.9774
17:10:44|0.9772
17:10:44|0.9785
17:10:46|0.9777
17:10:46|0.9777
17:10:48|0.9777
17:10:49|0.9777
17:10:50|0.9777
17:10:51|0.9777
17:10:51|0.9777
17:10:52|0.9777
17:10:54|0.9777
17:10:55|0.9777
17:10:56|0.9777
17:10:57|0.9783
17:10:57|0.9783
17:10:59|0.9777
17:11:01|0.9777
17:11:01|0.9785
17:11:02|0.9785
17:11:03|0.9785
17:11:04|0.9785
17:11:05|0.9785
17:11:07|0.9785
17:11:08|0.9785
17:11:09|0.9785
17:11:11|0.9785
17:11:12|0.9787
17:11:13|0.9776
17:11:14|0.9781
17:11:15|0.9781
17:11:16|0.977
17:11:17|0.977
17:11:17|0.977
17:11:18|0.9778
17:11:19|0.9778
17:11:20|0.9782
17:11:22|0.9787
17:11:23|0.9787
17:11:23|0.9787
17:11:25|0.9762
17:11:26|0.9762
17:11:27|0.9762
17:11:28|0.977
17:11:29|0.9771
17:11:30|0.9785
17:11:31|0.979
17:11:32|0.979
17:11:33|0.9801
17:11:34|0.9801
17:11:35|0.9803
17:11:36|0.9803
17:11:37|0.9801
17:11:38|0.9808
17:11:39|0.9808
17:11:40|0.9808
17:11:41|0.9804
17:11:42|0.9812
17:11:43|0.9809
17:11:44|0.9818
17:11:45|0.9819
17:11:46|0.9818
17:11:48|0.982
17:11:49|0.982
17:11:50|0.982
17:11:51|0.9818
17:11:52|0.9825
17:11:53|0.9823
17:11:54|0.9823
17:11:54|0.9818
17:11:56|0.9801
17:11:57|0.9781
17:11:57|0.9798
17:12:00|0.9808
17:12:01|0.9808
17:12:03|0.9815
17:12:04|0.9805
17:12:06|0.9805
17:12:06|0.9807
17:12:07|0.9807
17:12:09|0.9808
17:12:11|0.9809
17:12:11|0.9816
17:12:12|0.9817
17:12:13|0.9819
17:12:14|0.9818
17:12:15|0.9818
17:12:16|0.9818
17:12:17|0.9818
17:12:19|0.9818
17:12:19|0.9805
17:12:20|0.9801
17:12:21|0.9801
17:12:23|0.9806
17:12:23|0.9806
17:12:25|0.981
17:12:26|0.981
17:12:27|0.981
17:12:28|0.9809
17:12:28|0.9816
17:12:30|0.9817
17:12:31|0.9817
17:12:32|0.9805
17:12:33|0.9805
17:12:34|0.9818
17:12:34|0.9817
17:12:35|0.9817
17:12:37|0.9809
17:12:38|0.9822
17:12:39|0.9822
17:12:41|0.9822
17:12:41|0.9831
17:12:43|0.9831
17:12:43|0.9823
17:12:45|0.9828
17:12:46|0.9823
17:12:46|0.9822
17:12:47|0.9822
17:12:48|0.9816
17:12:49|0.9821
17:12:50|0.9812
17:12:52|0.9812
17:12:53|0.9812
17:12:54|0.9812
17:12:55|0.9817
17:12:56|0.9816
17:12:57|0.9819
17:12:58|0.9826
17:12:59|0.9826
17:13:01|0.9816
17:13:03|0.9816
17:13:03|0.9823
17:13:04|0.9825
17:13:05|0.9825
17:13:06|0.9825
17:13:07|0.9825
17:13:09|0.9817
17:13:10|0.9823
17:13:11|0.9823
17:13:12|0.9823
17:13:13|0.9823
17:13:14|0.9823
17:13:15|0.9823
17:13:16|0.9821
17:13:17|0.9821
17:13:18|0.9823
17:13:19|0.9823
17:13:20|0.984
17:13:21|0.9848
17:13:22|0.9839
17:13:23|0.9839
17:13:24|0.9849
17:13:25|0.985
17:13:26|0.9855
17:13:27|0.9849
17:13:28|0.9855
17:13:29|0.9849
17:13:30|0.9855
17:13:31|0.9835
17:13:32|0.9836
17:13:33|0.9836
17:13:34|0.9836
17:13:35|0.9857
17:13:36|0.9863
17:13:37|0.9856
17:13:38|0.9865
17:13:39|0.985
17:13:40|0.9845
17:13:41|0.9846
17:13:42|0.9853
17:13:43|0.9867
17:13:44|0.9867
17:13:45|0.9855
17:13:46|0.9858
17:13:48|0.9854
17:13:48|0.9855
17:13:49|0.9857
17:13:50|0.985
17:13:51|0.9849
17:13:52|0.9854
17:13:53|0.9859
17:13:54|0.9855
17:13:55|0.986
17:13:56|0.9849
17:13:57|0.9849
17:13:58|0.9849
17:13:59|0.9858
17:14:01|0.9849
17:14:03|0.985
17:14:04|0.985
17:14:05|0.985
17:14:06|0.985
17:14:07|0.9851
17:14:08|0.9851
17:14:09|0.9851
17:14:10|0.9845
17:14:11|0.9835
17:14:12|0.9836
17:14:13|0.9836
17:14:14|0.9847
17:14:15|0.9846
17:14:16|0.9845
17:14:17|0.9845
17:14:18|0.9835
17:14:19|0.9844
17:14:20|0.9844
17:14:21|0.9843
17:14:22|0.9843
17:14:24|0.9844
17:14:25|0.9845
17:14:25|0.9845
17:14:27|0.9846
17:14:28|0.9845
17:14:28|0.9835
17:14:29|0.9835
17:14:30|0.9835
17:14:31|0.9835
17:14:32|0.9841
17:14:33|0.984
17:14:34|0.984
17:14:35|0.984
17:14:36|0.9835
17:14:38|0.9841
17:14:38|0.9832
17:14:40|0.9843
17:14:40|0.9843
17:14:42|0.9847
17:14:42|0.9856
17:14:44|0.9862
17:14:45|0.9862
17:14:45|0.9862
17:14:46|0.9862
17:14:48|0.9846
17:14:48|0.9845
17:14:50|0.9852
17:14:50|0.9852
17:14:52|0.9868
17:14:52|0.9879
17:14:53|0.9879
17:14:54|0.9878
17:14:56|0.9872
17:14:56|0.9872
17:14:58|0.9879
17:14:58|0.9881
17:14:59|0.9855
17:15:00|0.9846
17:15:03|0.9859
17:15:03|0.9848
17:15:05|0.9861
17:15:06|0.9868
17:15:08|0.9858
17:15:10|0.9862
17:15:10|0.9868
17:15:11|0.9881
17:15:12|0.9881
17:15:14|0.9876
17:15:15|0.9875
17:15:16|0.9875
17:15:17|0.9877
17:15:18|0.9871
17:15:19|0.9873
17:15:20|0.9873
17:15:20|0.9875
17:15:22|0.9878
17:15:23|0.9869
17:15:24|0.9871
17:15:25|0.9863
17:15:25|0.9872
17:15:27|0.9872
17:15:28|0.9878
17:15:29|0.9877
17:15:30|0.9869
17:15:31|0.9877
17:15:33|0.9881
17:15:34|0.9881
17:15:34|0.9881
17:15:35|0.9881
17:15:36|0.9877
17:15:37|0.9877
17:15:39|0.9877
17:15:40|0.9877
17:15:40|0.9882
17:15:41|0.9882
17:15:42|0.9885
17:15:43|0.988
17:15:44|0.989
17:15:45|0.989
17:15:46|0.989
17:15:47|0.9893
17:15:48|0.9877
17:15:49|0.985
17:15:50|0.9856
17:15:51|0.9851
17:15:52|0.9879
17:15:54|0.9879
17:15:54|0.9867
17:15:56|0.9855
17:15:57|0.9852
17:15:57|0.9839
17:15:59|0.9839
17:15:59|0.982
17:16:00|0.982
17:16:01|0.9819
17:16:03|0.9829
17:16:04|0.9831
17:16:06|0.9828
17:16:07|0.9834
17:16:09|0.9824
17:16:09|0.9823
17:16:10|0.9823
17:16:12|0.9825
17:16:13|0.9836
17:16:15|0.9835
17:16:15|0.9839
17:16:16|0.9849
17:16:17|0.9849
17:16:18|0.9848
17:16:19|0.9838
17:16:20|0.9866
17:16:21|0.9866
17:16:22|0.9866
17:16:23|0.9863
17:16:24|0.9882
17:16:25|0.9869
17:16:27|0.9886
17:16:27|0.9853
17:16:28|0.9836
17:16:29|0.9849
17:16:30|0.9854
17:16:31|0.9854
17:16:32|0.9851
17:16:33|0.9842
17:16:34|0.9842
17:16:35|0.984
17:16:36|0.984
17:16:37|0.984
17:16:38|0.984
17:16:39|0.9845
17:16:40|0.9845
17:16:41|0.9845
17:16:42|0.9839
17:16:43|0.9845
17:16:45|0.9836
17:16:45|0.9836
17:16:47|0.9836
17:16:48|0.9835
17:16:48|0.9832
17:16:49|0.9836
17:16:50|0.983
17:16:52|0.9816
17:16:52|0.9816
17:16:54|0.9811
17:16:54|0.9798
17:16:55|0.9796
17:16:56|0.9799
17:16:58|0.9783
17:16:58|0.98
17:16:59|0.9786
17:17:01|0.9813
17:17:01|0.9802
17:17:02|0.9799
17:17:04|0.9799
17:17:06|0.98
17:17:07|0.98
17:17:08|0.98
17:17:09|0.98
17:17:10|0.98
17:17:11|0.9806
17:17:12|0.9806
17:17:14|0.9799
17:17:15|0.9799
17:17:16|0.9799
17:17:17|0.9799
17:17:17|0.9849
17:17:18|0.9831
17:17:19|0.9831
17:17:21|0.983
17:17:22|0.9828
17:17:23|0.9824
17:17:23|0.9832
17:17:24|0.9832
17:17:26|0.9832
17:17:26|0.9832
17:17:28|0.9831
17:17:28|0.9834
17:17:30|0.9835
17:17:30|0.9848
17:17:32|0.9848
17:17:32|0.9848
17:17:33|0.9848
17:17:35|0.9832
17:17:36|0.984
17:17:36|0.9816
17:17:37|0.983
17:17:38|0.983
17:17:39|0.9838
17:17:40|0.9838
17:17:41|0.9831
17:17:43|0.9831
17:17:44|0.9835
17:17:44|0.9842
17:17:45|0.9842
17:17:47|0.9836
17:17:47|0.9836
17:17:48|0.9836
17:17:49|0.983
17:17:51|0.983
17:17:51|0.983
17:17:53|0.983
17:17:53|0.983
17:17:55|0.983
17:17:56|0.9831
17:17:57|0.9838
17:17:58|0.9847
17:17:59|0.9847
17:18:00|0.9847
17:18:01|0.9846
17:18:02|0.9846
17:18:03|0.9835
17:18:04|0.9835
17:18:06|0.9824
17:18:06|0.984
17:18:08|0.9824
17:18:09|0.9826
17:18:11|0.9839
17:18:12|0.9822
17:18:13|0.9827
17:18:14|0.9823
17:18:15|0.9825
17:18:15|0.9825
17:18:16|0.9827
17:18:18|0.9814
17:18:19|0.9814
17:18:20|0.9813
17:18:21|0.9821
17:18:22|0.9821
17:18:23|0.981
17:18:24|0.9822
17:18:25|0.9828
17:18:26|0.983
17:18:26|0.9832
17:18:28|0.9821
17:18:28|0.9821
17:18:30|0.9821
17:18:31|0.9816
17:18:32|0.9821
17:18:33|0.9821
17:18:34|0.9821
17:18:34|0.9812
17:18:36|0.9812
17:18:37|0.9812
17:18:38|0.9817
17:18:39|0.9817
17:18:40|0.9812
17:18:41|0.9814
17:18:41|0.9814
17:18:43|0.9814
17:18:44|0.9814
17:18:45|0.9814
17:18:46|0.9825
17:18:47|0.9825
17:18:48|0.9824
17:18:49|0.9824
17:18:50|0.9814
17:18:50|0.9815
17:18:52|0.9828
17:18:53|0.9828
17:18:54|0.9828
17:18:54|0.9827
17:18:55|0.9827
17:18:57|0.9829
17:18:58|0.9829
17:18:59|0.9831
17:19:00|0.9815
17:19:01|0.9815
17:19:02|0.9821
17:19:03|0.9821
17:19:04|0.9821
17:19:05|0.9821
17:19:07|0.9811
17:19:08|0.982
17:19:10|0.9822
17:19:11|0.9818
17:19:12|0.9815
17:19:13|0.9815
17:19:14|0.9815
17:19:16|0.9815
17:19:16|0.9811
17:19:17|0.9811
17:19:18|0.9811
17:19:20|0.9808
17:19:20|0.9808
17:19:21|0.9808
17:19:22|0.9808
17:19:23|0.9808
17:19:24|0.9808
17:19:25|0.9807
17:19:26|0.9807
17:19:27|0.9808
17:19:28|0.9808
17:19:29|0.9801
17:19:30|0.9801
17:19:31|0.9805
17:19:32|0.9805
17:19:34|0.9814
17:19:34|0.9805
17:19:35|0.9805
17:19:36|0.9805
17:19:37|0.9805
17:19:39|0.9784
17:19:40|0.9769
17:19:41|0.9775
17:19:42|0.9772
17:19:43|0.9765
17:19:44|0.9759
17:19:44|0.9747
17:19:47|0.9736
17:19:47|0.9748
17:19:48|0.9737
17:19:50|0.973
17:19:51|0.9732
17:19:52|0.9732
17:19:52|0.9751
17:19:53|0.974
17:19:55|0.9741
17:19:55|0.9732
17:19:57|0.9705
17:19:58|0.97
17:19:59|0.9709
17:19:59|0.971
17:20:01|0.971
17:20:01|0.9712
17:20:02|0.9701
17:20:04|0.971
17:20:05|0.97
17:20:05|0.97
17:20:07|0.9699
17:20:09|0.9705
17:20:09|0.9715
17:20:11|0.97
17:20:12|0.9709
17:20:13|0.9707
17:20:14|0.9714
17:20:16|0.9702
17:20:17|0.9718
17:20:18|0.9718
17:20:18|0.9718
17:20:20|0.9718
17:20:21|0.9709
17:20:22|0.9717
17:20:23|0.9717
17:20:24|0.9728
17:20:25|0.9718
17:20:26|0.9718
17:20:27|0.9718
17:20:28|0.9718
17:20:29|0.9729
17:20:30|0.9715
17:20:31|0.9725
17:20:32|0.9725
17:20:33|0.9725
17:20:34|0.9725
17:20:35|0.9725
17:20:36|0.9725
17:20:37|0.9732
17:20:38|0.9732
17:20:39|0.9722
17:20:40|0.9722
17:20:41|0.9722
17:20:42|0.9716
17:20:43|0.9714
17:20:44|0.9695
17:20:45|0.9698
17:20:46|0.9698
17:20:47|0.9702
17:20:48|0.9718
17:20:49|0.9704
17:20:50|0.9704
17:20:51|0.9702
17:20:52|0.9702
17:20:53|0.9718
17:20:54|0.9722
17:20:55|0.9727
17:20:56|0.9727
17:20:57|0.9719
17:20:58|0.9712
17:20:59|0.9714
17:21:00|0.9714
17:21:01|0.9714
17:21:02|0.9714
17:21:03|0.9714
17:21:05|0.9717
17:21:05|0.9716
17:21:06|0.9716
17:21:08|0.97
17:21:09|0.97
17:21:11|0.97
17:21:12|0.97
17:21:13|0.9701
17:21:14|0.9704
17:21:15|0.9704
17:21:16|0.9704
17:21:17|0.9716
17:21:18|0.9697
17:21:19|0.9697
17:21:20|0.97
17:21:22|0.97
17:21:23|0.97
17:21:23|0.9695
17:21:25|0.969
17:21:26|0.9688
17:21:27|0.9694
17:21:28|0.9695
17:21:29|0.9694
17:21:30|0.9691
17:21:31|0.9693
17:21:32|0.9693
17:21:33|0.9681
17:21:34|0.9686
17:21:35|0.9682
17:21:36|0.9682
17:21:37|0.968
17:21:38|0.968
17:21:39|0.9678
17:21:40|0.9676
17:21:41|0.9676
17:21:42|0.9659
17:21:43|0.9654
17:21:44|0.9654
17:21:45|0.9648
17:21:46|0.9648
17:21:47|0.965
17:21:48|0.9677
17:21:49|0.9657
17:21:50|0.965
17:21:51|0.965
17:21:52|0.9664
17:21:53|0.9654
17:21:54|0.9654
17:21:55|0.9655
17:21:56|0.9663
17:21:57|0.9675
17:21:58|0.9684
17:21:59|0.9693
17:22:00|0.9681
17:22:01|0.9691
17:22:02|0.9689
17:22:03|0.9689
17:22:04|0.9689
17:22:05|0.9689
17:22:06|0.9689
17:22:07|0.9689
17:22:09|0.9681
17:22:11|0.9673
17:22:12|0.9673
17:22:13|0.9673
17:22:15|0.9674
17:22:17|0.9678
17:22:18|0.967
17:22:19|0.9678
17:22:20|0.967
17:22:21|0.967
17:22:22|0.967
17:22:23|0.967
17:22:24|0.967
17:22:26|0.9668
17:22:26|0.9668
17:22:27|0.9654
17:22:29|0.9673
17:22:30|0.9661
17:22:30|0.9661
17:22:32|0.9661
17:22:32|0.967
17:22:34|0.9665
17:22:34|0.9665
17:22:36|0.9665
17:22:37|0.967
17:22:38|0.9665
17:22:39|0.9665
17:22:39|0.9665
17:22:41|0.9665
17:22:42|0.9682
17:22:43|0.9684
17:22:44|0.967
17:22:45|0.9671
17:22:46|0.9671
17:22:47|0.9672
17:22:48|0.9683
17:22:49|0.9683
17:22:50|0.9683
17:22:51|0.9676
17:22:52|0.9665
17:22:53|0.9665
17:22:54|0.9665
17:22:55|0.9665
17:22:56|0.9665
17:22:57|0.9673
17:22:58|0.965
17:22:59|0.965
17:23:00|0.9661
17:23:01|0.9661
17:23:02|0.9661
17:23:03|0.9661
17:23:04|0.9655
17:23:05|0.9651
17:23:06|0.9651
17:23:07|0.9646
17:23:08|0.9636
17:23:09|0.9648
17:23:11|0.9637
17:23:13|0.966
17:23:14|0.966
17:23:15|0.9651
17:23:17|0.965
17:23:17|0.9659
17:23:19|0.966
17:23:20|0.966
17:23:21|0.9661
17:23:22|0.9661
17:23:23|0.9661
17:23:24|0.9659
17:23:25|0.9652
17:23:26|0.9659
17:23:27|0.966
17:23:28|0.966
17:23:30|0.9653
17:23:31|0.9653
17:23:31|0.9653
17:23:33|0.9652
17:23:34|0.9652
17:23:35|0.9674
17:23:36|0.9674
17:23:37|0.9678
17:23:38|0.9678
17:23:39|0.9678
17:23:40|0.9678
17:23:41|0.9678
17:23:42|0.9674
17:23:43|0.9674
17:23:44|0.9674
17:23:45|0.967
17:23:46|0.968
17:23:47|0.9667
17:23:48|0.9667
17:23:49|0.9675
17:23:50|0.9675
17:23:51|0.967
17:23:52|0.9657
17:23:53|0.9657
17:23:54|0.9657
17:23:55|0.9657
17:23:56|0.966
17:23:57|0.966
17:23:58|0.9668
17:23:59|0.9668
17:24:00|0.9668
17:24:01|0.9666
17:24:02|0.9666
17:24:03|0.9666
17:24:04|0.9676
17:24:05|0.9676
17:24:06|0.9676
17:24:07|0.9667
17:24:08|0.9664
17:24:09|0.9673
17:24:10|0.966
17:24:12|0.966
17:24:13|0.9672
17:24:15|0.9672
17:24:15|0.966
17:24:17|0.9664
17:24:18|0.9664
17:24:19|0.9664
17:24:20|0.9651
17:24:21|0.9651
17:24:22|0.9665
17:24:23|0.9665
17:24:24|0.9668
17:24:25|0.9668
17:24:26|0.9672
17:24:27|0.9672
17:24:28|0.9672
17:24:29|0.9672
17:24:30|0.9672
17:24:31|0.9672
17:24:32|0.9672
17:24:33|0.9672
17:24:34|0.9672
17:24:35|0.9666
17:24:36|0.966
17:24:37|0.966
17:24:38|0.9666
17:24:39|0.966
17:24:40|0.966
17:24:41|0.966
17:24:42|0.9671
17:24:43|0.9671
17:24:44|0.9658
17:24:45|0.9658
17:24:46|0.9658
17:24:47|0.966
17:24:48|0.966
17:24:49|0.966
17:24:50|0.966
17:24:51|0.966
17:24:52|0.9653
17:24:53|0.9643
17:24:54|0.9656
17:24:55|0.9645
17:24:56|0.9645
17:24:57|0.9645
17:24:58|0.9646
17:24:59|0.9646
17:25:00|0.9646
17:25:01|0.9656
17:25:02|0.965
17:25:03|0.965
17:25:04|0.965
17:25:05|0.9649
17:25:06|0.9649
17:25:07|0.9649
17:25:08|0.9649
17:25:09|0.9661
17:25:10|0.9661
17:25:11|0.9656
17:25:13|0.9651
17:25:14|0.9651
17:25:16|0.964
17:25:16|0.9657
17:25:18|0.9657
17:25:19|0.9657
17:25:20|0.9657
17:25:22|0.9657
17:25:23|0.9657
17:25:24|0.9656
17:25:24|0.9656
17:25:25|0.9656
17:25:27|0.9657
17:25:27|0.966
17:25:29|0.966
17:25:29|0.9656
17:25:32|0.9656
17:25:32|0.9665
17:25:34|0.9659
17:25:34|0.967
17:25:35|0.967
17:25:36|0.967
17:25:37|0.967
17:25:38|0.967
17:25:39|0.967
17:25:40|0.967
17:25:41|0.967
17:25:42|0.9662
17:25:43|0.9664
17:25:44|0.9664
17:25:45|0.9659
17:25:46|0.9668
17:25:47|0.9661
17:25:48|0.9672
17:25:49|0.9659
17:25:50|0.9659
17:25:51|0.967
17:25:52|0.967
17:25:53|0.9665
17:25:54|0.9665
17:25:55|0.9672
17:25:56|0.9672
17:25:57|0.9663
17:25:58|0.967
17:25:59|0.967
17:26:00|0.967
17:26:01|0.967
17:26:02|0.9653
17:26:03|0.9661
17:26:04|0.9661
17:26:05|0.9661
17:26:07|0.9652
17:26:08|0.9653
17:26:09|0.9653
17:26:10|0.9653
17:26:12|0.9653
17:26:13|0.9652
17:26:15|0.9652
17:26:16|0.9652
17:26:17|0.9652
17:26:18|0.9652
17:26:19|0.9656
17:26:20|0.9656
17:26:21|0.9652
17:26:22|0.9652
17:26:23|0.9645
17:26:24|0.9645
17:26:25|0.9643
17:26:26|0.9643
17:26:26|0.9635
17:26:28|0.9644
17:26:28|0.9635
17:26:29|0.9635
17:26:31|0.9639
17:26:32|0.9639
17:26:32|0.9639
17:26:34|0.9643
17:26:34|0.9644
17:26:36|0.9644
17:26:36|0.9651
17:26:38|0.9651
17:26:39|0.9644
17:26:40|0.9651
17:26:40|0.9651
17:26:41|0.9652
17:26:43|0.9652
17:26:44|0.9652
17:26:45|0.9652
17:26:45|0.9652
17:26:47|0.9652
17:26:47|0.9652
17:26:48|0.9644
17:26:49|0.9643
17:26:50|0.9651
17:26:51|0.9651
17:26:52|0.9651
17:26:54|0.9651
17:26:54|0.9664
17:26:55|0.9664
17:26:56|0.9664
17:26:58|0.9666
17:26:58|0.9666
17:27:00|0.9666
17:27:00|0.9666
17:27:01|0.9652
17:27:02|0.9652
17:27:03|0.9652
17:27:04|0.9652
17:27:06|0.9652
17:27:07|0.9652
17:27:07|0.9649
17:27:09|0.9649
17:27:10|0.9649
17:27:10|0.9656
17:27:12|0.9645
17:27:12|0.966
17:27:14|0.966
17:27:16|0.966
17:27:17|0.9661
17:27:17|0.9661
17:27:19|0.9661
17:27:20|0.9645
17:27:21|0.9645
17:27:21|0.9645
17:27:23|0.9645
17:27:25|0.9656
17:27:25|0.9656
17:27:26|0.9662
17:27:27|0.9662
17:27:28|0.967
17:27:30|0.967
17:27:30|0.967
17:27:32|0.967
17:27:33|0.967
17:27:34|0.967
17:27:35|0.967
17:27:36|0.967
17:27:38|0.9658
17:27:39|0.9658
17:27:39|0.9655
17:27:41|0.9655
17:27:42|0.9658
17:27:43|0.9658
17:27:43|0.9658
17:27:45|0.9658
17:27:46|0.9658
17:27:46|0.9658
17:27:47|0.9658
17:27:49|0.9658
17:27:49|0.9658
17:27:50|0.9658
17:27:51|0.9656
17:27:53|0.9656
17:27:54|0.9657
17:27:54|0.9656
17:27:55|0.9656
17:27:56|0.9646
17:27:57|0.9646
17:27:58|0.965
17:28:00|0.965
17:28:00|0.9651
17:28:02|0.9651
17:28:03|0.9652
17:28:04|0.9646
17:28:04|0.9656
17:28:05|0.9656
17:28:07|0.9656
17:28:08|0.9653
17:28:08|0.9653
17:28:10|0.9653
17:28:10|0.9653
17:28:12|0.9652
17:28:13|0.9652
17:28:14|0.9651
17:28:16|0.9651
17:28:16|0.9645
17:28:18|0.9645
17:28:19|0.9645
17:28:21|0.9645
17:28:22|0.9645
17:28:23|0.9645
17:28:24|0.9645
17:28:25|0.9645
17:28:26|0.965
17:28:28|0.9655
17:28:28|0.9656
17:28:30|0.9656
17:28:31|0.9656
17:28:32|0.9656
17:28:33|0.9661
17:28:34|0.9653
17:28:35|0.965
17:28:36|0.965
17:28:37|0.9645
17:28:38|0.9646
17:28:39|0.9645
17:28:40|0.9645
17:28:41|0.9636
17:28:42|0.9641
17:28:43|0.9635
17:28:44|0.9635
17:28:45|0.9642
17:28:46|0.9632
17:28:47|0.9632
17:28:48|0.9632
17:28:49|0.9632
17:28:50|0.9624
17:28:51|0.9629
17:28:52|0.962
17:28:53|0.9606
17:28:54|0.9606
17:28:55|0.9603
17:28:56|0.9603
17:28:57|0.963
17:28:58|0.9631
17:28:59|0.9607
17:29:00|0.962
17:29:01|0.9606
17:29:02|0.9607
17:29:03|0.9607
17:29:05|0.9607
17:29:05|0.9615
17:29:07|0.9629
17:29:07|0.9626
17:29:09|0.9617
17:29:09|0.9624
17:29:11|0.9615
17:29:11|0.9615
17:29:12|0.9617
17:29:13|0.9617
17:29:15|0.9637
17:29:15|0.9621
17:29:17|0.9625
17:29:19|0.9625
17:29:20|0.9625
17:29:22|0.9642
17:29:23|0.9642
17:29:24|0.9641
17:29:25|0.9641
17:29:26|0.9635
17:29:27|0.9635
17:29:28|0.9635
17:29:29|0.9635
17:29:30|0.9635
17:29:31|0.9636
17:29:32|0.9632
17:29:33|0.9632
17:29:34|0.9632
17:29:35|0.9632
17:29:36|0.9626
17:29:37|0.9632
17:29:38|0.9634
17:29:39|0.9634
17:29:40|0.9649
17:29:41|0.9639
17:29:42|0.9649
17:29:43|0.9649
17:29:44|0.9649
17:29:45|0.9644
17:29:46|0.9649
17:29:48|0.9649
17:29:49|0.9649
17:29:50|0.9649
17:29:51|0.9656
17:29:52|0.9656
17:29:53|0.9651
17:29:54|0.9651
17:29:55|0.965
17:29:56|0.965
17:29:57|0.965
17:29:58|0.965
17:29:59|0.965
17:30:00|0.965
17:30:01|0.965
17:30:03|0.965
17:30:03|0.965
17:30:04|0.9639
17:30:05|0.965
17:30:06|0.9638
17:30:07|0.9649
17:30:09|0.965
17:30:09|0.9648
17:30:11|0.9639
17:30:11|0.9639
17:30:12|0.9639
17:30:13|0.9641
17:30:14|0.9641
17:30:15|0.9641
17:30:17|0.9641
17:30:18|0.9641
17:30:19|0.9641
17:30:20|0.9641
17:30:20|0.9637
17:30:22|0.9637
17:30:23|0.9633
17:30:24|0.9633
17:30:26|0.9633
17:30:27|0.9633
17:30:28|0.9633
17:30:29|0.9633
17:30:30|0.9618
17:30:31|0.9618
17:30:32|0.9642
17:30:33|0.9631
17:30:35|0.9631
17:30:35|0.9631
17:30:36|0.9631
17:30:37|0.9632
17:30:38|0.9632
17:30:39|0.9632
17:30:41|0.9633
17:30:42|0.9631
17:30:43|0.9631
17:30:43|0.9631
17:30:45|0.9637
17:30:46|0.9637
17:30:47|0.9637
17:30:48|0.9637
17:30:49|0.9637
17:30:49|0.9637
17:30:51|0.9637
17:30:53|0.9637
17:30:54|0.9637
17:30:54|0.9677
17:30:56|0.9677
17:30:56|0.9677
17:30:57|0.9675
17:30:58|0.9677
17:30:59|0.9673
17:31:01|0.9675
17:31:02|0.9673
17:31:02|0.9673
17:31:03|0.9673
17:31:06|0.9673
17:31:06|0.9673
17:31:07|0.9674
17:31:09|0.9674
17:31:10|0.9674
17:31:11|0.9674
17:31:12|0.9674
17:31:12|0.9674
17:31:14|0.9654
17:31:14|0.9654
17:31:16|0.9654
17:31:16|0.9654
17:31:19|0.9654
17:31:20|0.9654
17:31:21|0.9654
17:31:23|0.9662
17:31:24|0.9664
17:31:24|0.9664
17:31:26|0.9655
17:31:27|0.9655
17:31:28|0.9664
17:31:29|0.9673
17:31:31|0.9674
17:31:31|0.9668
17:31:33|0.9668
17:31:34|0.9668
17:31:35|0.9668
17:31:36|0.9668
17:31:37|0.9668
17:31:38|0.9674
17:31:39|0.9674
17:31:40|0.9682
17:31:41|0.9682
17:31:42|0.9682
17:31:43|0.9682
17:31:44|0.9682
17:31:45|0.9674
17:31:46|0.9674
17:31:47|0.9683
17:31:48|0.9683
17:31:49|0.9683
17:31:50|0.9683
17:31:51|0.9676
17:31:52|0.9676
17:31:53|0.9682
17:31:54|0.9682
17:31:55|0.9682
17:31:56|0.9682
17:31:57|0.9682
17:31:58|0.9682
17:31:59|0.9682
17:32:00|0.9682
17:32:01|0.9682
17:32:02|0.9682
17:32:03|0.9682
17:32:04|0.9682
17:32:05|0.9682
17:32:06|0.9682
17:32:07|0.9682
17:32:08|0.9682
17:32:09|0.9682
17:32:10|0.9682
17:32:11|0.9682
17:32:12|0.9691
17:32:13|0.9691
17:32:14|0.9691
17:32:15|0.9691
17:32:16|0.9692
17:32:17|0.9692
17:32:18|0.9692
17:32:20|0.9696
17:32:22|0.9686
17:32:23|0.9696
17:32:25|0.9685
17:32:25|0.9685
17:32:27|0.9682
17:32:28|0.9682
17:32:29|0.9682
17:32:30|0.9682
17:32:31|0.9682
17:32:32|0.9682
17:32:32|0.969
17:32:34|0.9679
17:32:34|0.9679
17:32:35|0.9679
17:32:36|0.9678
17:32:37|0.9678
17:32:39|0.9679
17:32:39|0.97
17:32:40|0.97
17:32:42|0.9682
17:32:42|0.9682
17:32:44|0.9679
17:32:44|0.9679
17:32:46|0.9679
17:32:46|0.9679
17:32:47|0.9679
17:32:48|0.9667
17:32:49|0.9667
17:32:51|0.9667
17:32:51|0.9673
17:32:53|0.9666
17:32:53|0.9666
17:32:55|0.9666
17:32:56|0.9666
17:32:57|0.9666
17:32:57|0.9666
17:32:59|0.9666
17:33:00|0.9666
17:33:01|0.9668
17:33:02|0.9666
17:33:03|0.9666
17:33:04|0.968
17:33:05|0.968
17:33:06|0.9674
17:33:07|0.9674
17:33:08|0.9674
17:33:09|0.9674
17:33:10|0.9674
17:33:11|0.9674
17:33:12|0.9674
17:33:13|0.9669
17:33:14|0.9669
17:33:16|0.9682
17:33:17|0.9682
17:33:17|0.9674
17:33:18|0.9674
17:33:20|0.9674
17:33:22|0.967
17:33:23|0.967
17:33:24|0.967
17:33:25|0.967
17:33:26|0.967
17:33:27|0.9677
17:33:28|0.968
17:33:30|0.9671
17:33:31|0.9671
17:33:32|0.9684
17:33:33|0.9684
17:33:34|0.9684
17:33:35|0.9684
17:33:36|0.9684
17:33:37|0.9684
17:33:38|0.9684
17:33:39|0.9684
17:33:41|0.9684
17:33:41|0.9696
17:33:42|0.9696
17:33:43|0.969
17:33:45|0.9687
17:33:45|0.9694
17:33:46|0.9694
17:33:47|0.969
17:33:48|0.969
17:33:49|0.9689
17:33:50|0.9684
17:33:51|0.9688
17:33:52|0.9688
17:33:53|0.9688
17:33:54|0.9688
17:33:55|0.9688
17:33:56|0.9688
17:33:57|0.9688
17:33:58|0.9688
17:33:59|0.9678
17:34:00|0.9697
17:34:01|0.97
17:34:02|0.97
17:34:03|0.97
17:34:05|0.9686
17:34:06|0.9689
17:34:07|0.9699
17:34:08|0.9697
17:34:09|0.9689
17:34:09|0.9689
17:34:10|0.9689
17:34:12|0.9689
17:34:13|0.9689
17:34:14|0.9689
17:34:14|0.9685
17:34:16|0.9685
17:34:17|0.9672
17:34:18|0.9672
17:34:19|0.9672
17:34:19|0.9671
17:34:22|0.9671
17:34:23|0.9671
17:34:24|0.9671
17:34:26|0.9677
17:34:26|0.9677
17:34:27|0.9677
17:34:28|0.9677
17:34:30|0.9689
17:34:31|0.9689
17:34:32|0.9689
17:34:33|0.9689
17:34:34|0.9703
17:34:36|0.9693
17:34:38|0.9701
17:34:38|0.9701
17:34:39|0.9701
17:34:40|0.9701
17:34:41|0.968
17:34:42|0.967
17:34:43|0.967
17:34:44|0.9656
17:34:45|0.9656
17:34:46|0.9656
17:34:47|0.9656
17:34:48|0.9656
17:34:49|0.9656
17:34:50|0.9656
17:34:51|0.9656
17:34:52|0.964
17:34:53|0.964
17:34:54|0.9645
17:34:55|0.9649
17:34:56|0.9649
17:34:57|0.9649
17:34:58|0.9649
17:34:59|0.9654
17:35:00|0.9654
17:35:02|0.9663
17:35:03|0.9666
17:35:04|0.9668
17:35:05|0.968
17:35:06|0.9671
17:35:07|0.9663
17:35:08|0.9663
17:35:09|0.9663
17:35:10|0.9664
17:35:11|0.9664
17:35:12|0.9664
17:35:13|0.9672
17:35:14|0.9672
17:35:15|0.9672
17:35:16|0.9672
17:35:17|0.9672
17:35:18|0.9672
17:35:19|0.967
17:35:20|0.967
17:35:21|0.9672
17:35:23|0.9672
17:35:24|0.967
17:35:26|0.967
17:35:27|0.967
17:35:29|0.967
17:35:29|0.967
17:35:30|0.967
17:35:31|0.967
17:35:32|0.967
17:35:34|0.967
17:35:34|0.967
17:35:35|0.967
17:35:36|0.967
17:35:37|0.967
17:35:38|0.967
17:35:39|0.967
17:35:40|0.9672
17:35:41|0.967
17:35:42|0.9687
17:35:43|0.969
17:35:44|0.9679
17:35:45|0.9683
17:35:46|0.9696
17:35:48|0.9696
17:35:48|0.9696
17:35:50|0.9696
17:35:50|0.9696
17:35:52|0.9696
17:35:53|0.9696
17:35:53|0.969
17:35:54|0.9694
17:35:55|0.9694
17:35:56|0.9694
17:35:57|0.9694
17:35:58|0.9694
17:35:59|0.9694
17:36:00|0.9694
17:36:01|0.9683
17:36:03|0.9683
17:36:04|0.9683
17:36:05|0.9688
17:36:06|0.9688
17:36:07|0.9688
17:36:07|0.9688
17:36:08|0.9688
17:36:10|0.9688
17:36:10|0.9688
17:36:12|0.9685
17:36:13|0.9685
17:36:13|0.9675
17:36:14|0.9675
17:36:15|0.9683
17:36:16|0.9674
17:36:18|0.9674
17:36:19|0.9684
17:36:19|0.9684
17:36:20|0.9684
17:36:22|0.9684
17:36:24|0.9684
17:36:25|0.9675
17:36:26|0.9675
17:36:27|0.9694
17:36:28|0.9694
17:36:29|0.9676
17:36:30|0.9676
17:36:31|0.9693
17:36:32|0.9693
17:36:33|0.9693
17:36:34|0.9693
17:36:36|0.9681
17:36:36|0.9688
17:36:37|0.9688
17:36:39|0.9688
17:36:40|0.9688
17:36:41|0.9692
17:36:43|0.9681
17:36:44|0.9681
17:36:45|0.9681
17:36:46|0.9681
17:36:47|0.9692
17:36:48|0.9681
17:36:49|0.9681
17:36:50|0.9681
17:36:51|0.9681
17:36:52|0.9682
17:36:53|0.9684
17:36:54|0.9684
17:36:55|0.9684
17:36:57|0.9684
17:36:57|0.9684
17:36:59|0.9684
17:37:00|0.9684
17:37:00|0.9674
17:37:01|0.9674
17:37:02|0.9674
17:37:03|0.9674
17:37:04|0.9674
17:37:05|0.9674
17:37:06|0.967
17:37:07|0.967
17:37:08|0.967
17:37:09|0.967
17:37:10|0.967
17:37:11|0.967
17:37:12|0.9674
17:37:13|0.9674
17:37:14|0.968
17:37:15|0.9674
17:37:16|0.9674
17:37:18|0.9676
17:37:19|0.9676
17:37:20|0.9676
17:37:20|0.9676
17:37:22|0.9676
17:37:22|0.9676
17:37:25|0.9676
17:37:26|0.9676
17:37:28|0.9676
17:37:28|0.9676
17:37:30|0.9676
17:37:31|0.9676
17:37:32|0.9676
17:37:33|0.9671
17:37:34|0.9673
17:37:35|0.9673
17:37:36|0.9673
17:37:37|0.9663
17:37:38|0.9663
17:37:39|0.9663
17:37:40|0.9663
17:37:41|0.9663
17:37:42|0.9653
17:37:43|0.9663
17:37:44|0.9654
17:37:45|0.9655
17:37:47|0.9655
17:37:47|0.9676
17:37:48|0.9673
17:37:49|0.9673
17:37:50|0.9673
17:37:51|0.9689
17:37:53|0.9671
17:37:54|0.9671
17:37:54|0.9671
17:37:55|0.9671
17:37:56|0.9683
17:37:57|0.9693
17:37:59|0.9693
17:37:59|0.97
17:38:00|0.97
17:38:01|0.9687
17:38:02|0.9691
17:38:04|0.9674
17:38:04|0.9674
17:38:05|0.9674
17:38:06|0.9674
17:38:07|0.9685
17:38:08|0.9685
17:38:09|0.9671
17:38:10|0.9671
17:38:11|0.9671
17:38:13|0.9672
17:38:13|0.9664
17:38:15|0.9664
17:38:15|0.9664
17:38:16|0.9664
17:38:17|0.9651
17:38:18|0.9642
17:38:19|0.9645
17:38:20|0.9642
17:38:21|0.9642
17:38:22|0.9641
17:38:23|0.9641
17:38:25|0.9647
17:38:26|0.9647
17:38:28|0.9647
17:38:30|0.9661
17:38:30|0.9661
17:38:32|0.9661
17:38:32|0.9654
17:38:33|0.9654
17:38:34|0.9654
17:38:35|0.9649
17:38:36|0.9658
17:38:38|0.9658
17:38:39|0.9658
17:38:41|0.9658
17:38:42|0.9658
17:38:43|0.9658
17:38:44|0.9658
17:38:45|0.966
17:38:46|0.9658
17:38:47|0.9649
17:38:48|0.9649
17:38:49|0.9649
17:38:50|0.9649
17:38:51|0.9649
17:38:52|0.9653
17:38:53|0.9653
17:38:54|0.9653
17:38:55|0.9653
17:38:56|0.9649
17:38:57|0.9649
17:38:58|0.9649
17:39:00|0.964
17:39:01|0.9649
17:39:02|0.9649
17:39:02|0.9647
17:39:03|0.9647
17:39:05|0.9647
17:39:06|0.9659
17:39:07|0.9645
17:39:07|0.9648
17:39:09|0.9648
17:39:10|0.9648
17:39:11|0.9648
17:39:12|0.9648
17:39:13|0.965
17:39:14|0.965
17:39:15|0.9655
17:39:15|0.9655
17:39:17|0.9655
17:39:17|0.9655
17:39:18|0.9655
17:39:19|0.9655
17:39:20|0.9655
17:39:21|0.9655
17:39:22|0.9655
17:39:24|0.9655
17:39:24|0.9655
17:39:27|0.9655
17:39:28|0.9651
17:39:28|0.9651
17:39:29|0.9661
17:39:30|0.9661
17:39:32|0.9661
17:39:32|0.9661
17:39:34|0.9661
17:39:35|0.9661
17:39:36|0.966
17:39:37|0.966
17:39:37|0.966
17:39:39|0.966
17:39:40|0.9665
17:39:41|0.9665
17:39:42|0.9665
17:39:43|0.9665
17:39:44|0.9665
17:39:45|0.9665
17:39:46|0.9665
17:39:47|0.9665
17:39:48|0.9656
17:39:49|0.9656
17:39:50|0.9657
17:39:51|0.9657
17:39:52|0.9657
17:39:52|0.9666
17:39:54|0.9666
17:39:55|0.9665
17:39:56|0.9665
17:39:57|0.9665
17:39:57|0.9665
17:39:59|0.9665
17:40:00|0.9666
17:40:01|0.9666
17:40:02|0.9666
17:40:03|0.9666
17:40:04|0.9665
17:40:05|0.9665
17:40:06|0.9673
17:40:07|0.9673
17:40:07|0.9673
17:40:09|0.9673
17:40:10|0.9673
17:40:11|0.9673
17:40:12|0.9673
17:40:13|0.9673
17:40:14|0.9673
17:40:15|0.9673
17:40:17|0.9673
17:40:17|0.9673
17:40:18|0.9673
17:40:19|0.9673
17:40:20|0.9673
17:40:22|0.9672
17:40:22|0.9672
17:40:23|0.9673
17:40:24|0.9673
17:40:25|0.9673
17:40:27|0.9673
17:40:29|0.9673
17:40:30|0.9673
17:40:30|0.9665
17:40:31|0.9665
17:40:33|0.965
17:40:35|0.965
17:40:36|0.965
17:40:37|0.9645
17:40:38|0.9646
17:40:39|0.965
17:40:40|0.9637
17:40:41|0.9638
17:40:42|0.9645
17:40:44|0.9661
17:40:45|0.966
17:40:46|0.9672
17:40:47|0.9673
17:40:48|0.9673
17:40:49|0.9663
17:40:50|0.9661
17:40:51|0.9649
17:40:52|0.9643
17:40:52|0.9643
17:40:54|0.9643
17:40:55|0.9643
17:40:56|0.9643
17:40:56|0.9643
17:40:58|0.9643
17:40:59|0.9643
17:41:00|0.9646
17:41:01|0.9646
17:41:02|0.9646
17:41:03|0.9646
17:41:04|0.9645
17:41:05|0.9645
17:41:06|0.9663
17:41:07|0.9663
17:41:08|0.9663
17:41:09|0.966
17:41:10|0.9663
17:41:11|0.9663
17:41:12|0.9664
17:41:14|0.9667
17:41:14|0.9667
17:41:16|0.9667
17:41:16|0.9667
17:41:18|0.9667
17:41:19|0.9667
17:41:19|0.9667
17:41:20|0.9667
17:41:23|0.9669
17:41:23|0.9662
17:41:24|0.9629
17:41:25|0.9618
17:41:27|0.9614
17:41:28|0.9633
17:41:30|0.9644
17:41:30|0.9644
17:41:32|0.9644
17:41:33|0.9626
17:41:34|0.9638
17:41:35|0.9638
17:41:36|0.9638
17:41:37|0.9638
17:41:39|0.9638
17:41:40|0.964
17:41:41|0.964
17:41:42|0.9631
17:41:43|0.9631
17:41:44|0.9631
17:41:45|0.9631
17:41:46|0.9644
17:41:47|0.9635
17:41:48|0.9635
17:41:49|0.9635
17:41:50|0.9642
17:41:51|0.9642
17:41:52|0.964
17:41:53|0.9633
17:41:55|0.9633
17:41:56|0.9633
17:41:56|0.9633
17:41:58|0.9633
17:41:58|0.9633
17:42:00|0.9631
17:42:01|0.9631
17:42:01|0.9633
17:42:03|0.9633
17:42:03|0.9633
17:42:04|0.9633
17:42:05|0.9633
17:42:07|0.9633
17:42:08|0.9633
17:42:09|0.9633
17:42:09|0.9633
17:42:10|0.9633
17:42:12|0.9639
17:42:13|0.9639
17:42:13|0.9639
17:42:15|0.9635
17:42:15|0.9635
17:42:16|0.9635
17:42:17|0.9641
17:42:19|0.9641
17:42:19|0.9641
17:42:20|0.9641
17:42:21|0.9641
17:42:22|0.9635
17:42:24|0.9635
17:42:24|0.9635
17:42:25|0.9635
17:42:26|0.9635
17:42:27|0.9633
17:42:29|0.9633
17:42:31|0.9632
17:42:31|0.9632
17:42:33|0.9636
17:42:35|0.9636
17:42:36|0.9634
17:42:37|0.9634
17:42:38|0.9634
17:42:40|0.9634
17:42:40|0.9634
17:42:42|0.9633
17:42:43|0.9637
17:42:45|0.9637
17:42:46|0.9637
17:42:47|0.9637
17:42:47|0.9638
17:42:49|0.9638
17:42:50|0.9639
17:42:51|0.9639
17:42:52|0.9639
17:42:53|0.9639
17:42:54|0.9609
17:42:55|0.9605
17:42:56|0.9607
17:42:57|0.9617
17:42:58|0.9617
17:42:59|0.9608
17:43:00|0.9608
17:43:01|0.9608
17:43:02|0.9601
17:43:03|0.96
17:43:04|0.9601
17:43:06|0.9605
17:43:07|0.9605
17:43:07|0.9603
17:43:09|0.9596
17:43:09|0.9603
17:43:10|0.9604
17:43:12|0.9604
17:43:12|0.9604
17:43:14|0.9604
17:43:15|0.9604
17:43:15|0.9604
17:43:17|0.96
17:43:18|0.96
17:43:19|0.9601
17:43:21|0.9609
17:43:22|0.96
17:43:22|0.9595
17:43:23|0.9598
17:43:24|0.96
17:43:25|0.9612
17:43:27|0.9616
17:43:27|0.9598
17:43:28|0.9598
17:43:31|0.9597
17:43:32|0.9597
17:43:33|0.9609
17:43:35|0.9609
17:43:36|0.9612
17:43:38|0.9623
17:43:39|0.9606
17:43:41|0.9606
17:43:42|0.9606
17:43:43|0.9607
17:43:44|0.9607
17:43:45|0.9607
17:43:46|0.9607
17:43:47|0.962
17:43:48|0.9609
17:43:49|0.9609
17:43:50|0.9624
17:43:51|0.9624
17:43:53|0.9625
17:43:54|0.9625
17:43:55|0.961
17:43:56|0.9607
17:43:57|0.962
17:43:58|0.9621
17:43:59|0.9621
17:44:00|0.9616
17:44:01|0.9616
17:44:02|0.9616
17:44:03|0.9616
17:44:04|0.9618
17:44:05|0.9625
17:44:06|0.9625
17:44:07|0.9625
17:44:08|0.9625
17:44:09|0.9625
17:44:10|0.9625
17:44:11|0.9625
17:44:12|0.9625
17:44:14|0.9645
17:44:14|0.9638
17:44:16|0.9634
17:44:16|0.9631
17:44:18|0.9629
17:44:19|0.9629
17:44:19|0.9629
17:44:21|0.9639
17:44:22|0.9639
17:44:23|0.9638
17:44:24|0.963
17:44:25|0.963
17:44:26|0.963
17:44:27|0.9632
17:44:27|0.9632
17:44:29|0.9634
17:44:30|0.9634
17:44:32|0.9634
17:44:33|0.9638
17:44:35|0.963
17:44:35|0.963
17:44:37|0.9629
17:44:38|0.9629
17:44:39|0.9629
17:44:40|0.9629
17:44:41|0.9629
17:44:41|0.963
17:44:43|0.9629
17:44:43|0.9629
17:44:44|0.9629
17:44:46|0.963
17:44:47|0.9628
17:44:49|0.9623
17:44:50|0.9623
17:44:51|0.9625
17:44:52|0.9625
17:44:53|0.9626
17:44:54|0.9615
17:44:55|0.9615
17:44:56|0.9616
17:44:57|0.9616
17:44:58|0.9621
17:44:59|0.9621
17:45:00|0.9621
17:45:01|0.9612
17:45:02|0.962
17:45:03|0.962
17:45:04|0.962
17:45:05|0.962
17:45:06|0.9628
17:45:07|0.9614
17:45:08|0.9627
17:45:09|0.9627
17:45:10|0.9627
17:45:11|0.9627
17:45:12|0.9627
17:45:13|0.9616
17:45:14|0.9625
17:45:15|0.9625
17:45:16|0.9622
17:45:17|0.9622
17:45:18|0.9616
17:45:19|0.9625
17:45:20|0.9624
17:45:21|0.9613
17:45:22|0.9622
17:45:23|0.9622
17:45:24|0.9622
17:45:25|0.9622
17:45:26|0.9612
17:45:27|0.9612
17:45:28|0.9623
17:45:29|0.9623
17:45:30|0.9623
17:45:31|0.9623
17:45:33|0.9622
17:45:33|0.9622
17:45:35|0.9613
17:45:35|0.9613
17:45:37|0.9623
17:45:38|0.9623
17:45:39|0.9623
17:45:40|0.9623
17:45:41|0.9617
17:45:42|0.9617
17:45:43|0.9617
17:45:44|0.9617
17:45:45|0.9617
17:45:46|0.9638
17:45:47|0.9629
17:45:49|0.964
17:45:50|0.9628
17:45:50|0.9628
17:45:51|0.9628
17:45:52|0.9628
17:45:54|0.963
17:45:55|0.9626
17:45:56|0.963
17:45:57|0.963
17:45:58|0.963
17:45:59|0.963
17:46:00|0.963
17:46:01|0.963
17:46:02|0.9624
17:46:03|0.9629
17:46:04|0.9623
17:46:05|0.9623
17:46:06|0.9623
17:46:08|0.9628
17:46:09|0.9628
17:46:10|0.9627
17:46:11|0.9627
17:46:12|0.9627
17:46:12|0.9627
17:46:14|0.962
17:46:15|0.962
17:46:16|0.9626
17:46:17|0.9618
17:46:18|0.9618
17:46:19|0.9618
17:46:20|0.9618
17:46:21|0.9618
17:46:22|0.9618
17:46:23|0.9618
17:46:24|0.9627
17:46:24|0.9617
17:46:26|0.9617
17:46:27|0.9625
17:46:28|0.9625
17:46:28|0.9627
17:46:30|0.9629
17:46:31|0.9638
17:46:31|0.9643
17:46:34|0.9645
17:46:34|0.9643
17:46:36|0.9648
17:46:37|0.9638
17:46:38|0.9646
17:46:40|0.9646
17:46:41|0.9634
17:46:41|0.9634
17:46:42|0.9634
17:46:43|0.9634
17:46:44|0.9634
17:46:45|0.9634
17:46:46|0.9638
17:46:47|0.9644
17:46:48|0.9644
17:46:49|0.9644
17:46:50|0.9636
17:46:51|0.9636
17:46:52|0.963
17:46:54|0.963
17:46:55|0.963
17:46:55|0.9636
17:46:57|0.9636
17:46:58|0.9636
17:46:59|0.9636
17:47:00|0.9638
17:47:01|0.9636
17:47:02|0.9636
17:47:03|0.9611
17:47:04|0.962
17:47:05|0.9612
17:47:06|0.9618
17:47:07|0.9618
17:47:08|0.9618
17:47:09|0.9609
17:47:09|0.9609
17:47:11|0.9609
17:47:12|0.9609
17:47:12|0.9611
17:47:13|0.961
17:47:15|0.961
17:47:16|0.9609
17:47:17|0.9621
17:47:18|0.9606
17:47:19|0.9626
17:47:20|0.9626
17:47:21|0.9614
17:47:22|0.9613
17:47:22|0.9613
17:47:24|0.9613
17:47:25|0.961
17:47:26|0.962
17:47:27|0.9622
17:47:28|0.9626
17:47:28|0.9626
17:47:30|0.9626
17:47:30|0.9626
17:47:32|0.9618
17:47:32|0.9618
17:47:35|0.9618
17:47:35|0.9618
17:47:37|0.962
17:47:38|0.9621
17:47:40|0.9613
17:47:40|0.9613
17:47:41|0.9613
17:47:43|0.9613
17:47:43|0.961
17:47:44|0.9612
17:47:46|0.9612
17:47:47|0.9612
17:47:48|0.9613
17:47:49|0.9613
17:47:50|0.9608
17:47:51|0.9608
17:47:52|0.9608
17:47:53|0.9612
17:47:54|0.9612
17:47:55|0.9612
17:47:56|0.9603
17:47:57|0.9603
17:47:58|0.9603
17:47:59|0.9603
17:48:00|0.9606
17:48:01|0.9611
17:48:02|0.9611
17:48:03|0.9605
17:48:04|0.9605
17:48:05|0.9605
17:48:06|0.9606
17:48:07|0.9606
17:48:08|0.9613
17:48:09|0.9605
17:48:10|0.9605
17:48:11|0.9601
17:48:12|0.9601
17:48:13|0.961
17:48:14|0.9602
17:48:15|0.9602
17:48:16|0.9602
17:48:17|0.9601
17:48:18|0.9601
17:48:19|0.9601
17:48:20|0.9601
17:48:21|0.9601
17:48:22|0.9584
17:48:23|0.9597
17:48:24|0.9586
17:48:25|0.9586
17:48:26|0.9586
17:48:27|0.9586
17:48:28|0.9591
17:48:29|0.9591
17:48:30|0.9593
17:48:31|0.9587
17:48:32|0.9587
17:48:33|0.9587
17:48:34|0.959
17:48:35|0.959
17:48:37|0.96
17:48:39|0.9589
17:48:40|0.959
17:48:41|0.959
17:48:42|0.959
17:48:43|0.959
17:48:43|0.959
17:48:45|0.9598
17:48:46|0.9598
17:48:46|0.9598
17:48:48|0.9598
17:48:48|0.9598
17:48:49|0.9588
17:48:51|0.9589
17:48:52|0.9589
17:48:53|0.9589
17:48:55|0.959
17:48:55|0.959
17:48:56|0.959
17:48:57|0.959
17:48:58|0.959
17:48:59|0.9601
17:49:00|0.96
17:49:01|0.9599
17:49:02|0.9599
17:49:03|0.9599
17:49:04|0.9599
17:49:06|0.9599
17:49:07|0.9599
17:49:08|0.9593
17:49:09|0.9593
17:49:10|0.9593
17:49:11|0.9593
17:49:12|0.9585
17:49:13|0.9589
17:49:14|0.9592
17:49:15|0.9592
17:49:16|0.9592
17:49:17|0.9592
17:49:18|0.9599
17:49:19|0.9587
17:49:20|0.9586
17:49:21|0.9589
17:49:22|0.9584
17:49:23|0.9589
17:49:24|0.9592
17:49:25|0.9592
17:49:26|0.9592
17:49:27|0.9592
17:49:28|0.9592
17:49:29|0.9592
17:49:30|0.9588
17:49:31|0.9588
17:49:32|0.9588
17:49:33|0.9587
17:49:34|0.9591
17:49:36|0.9591
17:49:37|0.9597
17:49:39|0.9591
17:49:40|0.9591
17:49:41|0.9591
17:49:42|0.9596
17:49:43|0.9596
17:49:44|0.9596
17:49:46|0.9596
17:49:47|0.9589
17:49:47|0.9596
17:49:50|0.9596
17:49:50|0.9599
17:49:51|0.9599
17:49:52|0.9599
17:49:53|0.9599
17:49:55|0.9599
17:49:56|0.9599
17:49:56|0.9599
17:49:57|0.9599
17:49:58|0.9599
17:50:00|0.9592
17:50:01|0.9592
17:50:03|0.9592
17:50:04|0.9592
17:50:04|0.9592
17:50:05|0.9592
17:50:06|0.9599
17:50:07|0.9599
17:50:08|0.9599
17:50:09|0.9599
17:50:11|0.96
17:50:12|0.96
17:50:12|0.96
17:50:13|0.9595
17:50:15|0.9595
17:50:15|0.9593
17:50:16|0.9593
17:50:17|0.9597
17:50:19|0.9597
17:50:19|0.9597
17:50:20|0.96
17:50:21|0.9601
17:50:23|0.9595
17:50:24|0.9595
17:50:24|0.9596
17:50:25|0.9598
17:50:26|0.9598
17:50:28|0.9597
17:50:28|0.9601
17:50:29|0.9601
17:50:30|0.9591
17:50:31|0.9591
17:50:32|0.9598
17:50:33|0.9598
17:50:35|0.9598
17:50:35|0.9596
17:50:37|0.9596
17:50:39|0.9589
17:50:39|0.9589
17:50:41|0.9589
17:50:42|0.9589
17:50:42|0.9589
17:50:44|0.9589
17:50:45|0.96
17:50:46|0.9591
17:50:47|0.9591
17:50:48|0.9591
17:50:50|0.96
17:50:52|0.9591
17:50:52|0.9591
17:50:54|0.9591
17:50:55|0.959
17:50:56|0.959
17:50:57|0.9586
17:50:58|0.9592
17:50:59|0.9592
17:51:00|0.9592
17:51:01|0.9591
17:51:02|0.9591
17:51:03|0.9591
17:51:04|0.9591
17:51:06|0.9591
17:51:07|0.9589
17:51:08|0.9583
17:51:09|0.9583
17:51:11|0.9583
17:51:11|0.9578
17:51:13|0.9578
17:51:13|0.9578
17:51:15|0.9578
17:51:15|0.9578
17:51:16|0.9578
17:51:18|0.9578
17:51:18|0.9579
17:51:19|0.9579
17:51:21|0.9579
17:51:22|0.9579
17:51:22|0.9579
17:51:24|0.9583
17:51:25|0.9583
17:51:25|0.9574
17:51:26|0.9577
17:51:28|0.9577
17:51:28|0.9577
17:51:29|0.9573
17:51:30|0.9562
17:51:32|0.9569
17:51:32|0.956
17:51:33|0.9558
17:51:34|0.9566
17:51:35|0.9562
17:51:36|0.9562
17:51:38|0.9551
17:51:40|0.9551
17:51:41|0.9559
17:51:42|0.9561
17:51:43|0.9563
17:51:44|0.9564
17:51:46|0.9564
17:51:46|0.9564
17:51:47|0.957
17:51:49|0.9577
17:51:50|0.9565
17:51:50|0.9565
17:51:52|0.9565
17:51:53|0.9566
17:51:53|0.9565
17:51:55|0.9564
17:51:55|0.9563
17:51:57|0.9557
17:51:58|0.9566
17:51:59|0.9561
17:52:00|0.9564
17:52:01|0.9559
17:52:02|0.9554
17:52:02|0.9562
17:52:04|0.9563
17:52:05|0.9564
17:52:06|0.9558
17:52:06|0.9558
17:52:08|0.9564
17:52:09|0.956
17:52:10|0.956
17:52:11|0.956
17:52:12|0.9562
17:52:13|0.9562
17:52:14|0.9562
17:52:15|0.9563
17:52:16|0.9563
17:52:17|0.956
17:52:18|0.956
17:52:19|0.955
17:52:20|0.9548
17:52:21|0.9556
17:52:21|0.9553
17:52:23|0.9553
17:52:24|0.9553
17:52:24|0.9553
17:52:26|0.9553
17:52:27|0.9554
17:52:28|0.9547
17:52:29|0.9547
17:52:30|0.9553
17:52:31|0.9553
17:52:32|0.9562
17:52:33|0.9562
17:52:34|0.9559
17:52:34|0.9559
17:52:36|0.956
17:52:37|0.957
17:52:37|0.9559
17:52:40|0.9555
17:52:42|0.9555
17:52:42|0.9555
17:52:44|0.9555
17:52:45|0.9555
17:52:46|0.9567
17:52:47|0.956
17:52:48|0.956
17:52:49|0.9569
17:52:51|0.9569
17:52:51|0.9569
17:52:53|0.9563
17:52:53|0.9563
17:52:54|0.9569
17:52:55|0.9569
17:52:56|0.9567
17:52:57|0.9567
17:52:58|0.9567
17:52:59|0.9561
17:53:00|0.9561
17:53:02|0.9561
17:53:02|0.9558
17:53:03|0.9558
17:53:04|0.9548
17:53:05|0.9548
17:53:06|0.9548
17:53:07|0.9543
17:53:08|0.9525
17:53:09|0.9518
17:53:10|0.9518
17:53:11|0.9527
17:53:13|0.9529
17:53:13|0.9518
17:53:14|0.9524
17:53:15|0.9519
17:53:16|0.9516
17:53:17|0.9516
17:53:18|0.952
17:53:19|0.9537
17:53:21|0.9527
17:53:21|0.9527
17:53:22|0.9527
17:53:23|0.9527
17:53:24|0.9533
17:53:26|0.9534
17:53:27|0.9534
17:53:27|0.9526
17:53:28|0.9526
17:53:29|0.9526
17:53:30|0.9526
17:53:31|0.9526
17:53:32|0.9526
17:53:33|0.9535
17:53:34|0.9535
17:53:35|0.955
17:53:37|0.9532
17:53:37|0.9532
17:53:39|0.9567
17:53:40|0.9558
17:53:42|0.9558
17:53:43|0.9558
17:53:44|0.9551
17:53:45|0.9551
17:53:47|0.9533
17:53:48|0.953
17:53:50|0.9531
17:53:51|0.9529
17:53:52|0.9529
17:53:53|0.9529
17:53:54|0.9529
17:53:55|0.9529
17:53:56|0.9529
17:53:57|0.953
17:53:58|0.953
17:53:59|0.9519
17:54:00|0.9511
17:54:01|0.9523
17:54:02|0.9523
17:54:03|0.9523
17:54:04|0.9523
17:54:05|0.9523
17:54:06|0.9529
17:54:07|0.9532
17:54:08|0.9533
17:54:09|0.9538
17:54:10|0.9538
17:54:11|0.9537
17:54:12|0.9533
17:54:13|0.9533
17:54:14|0.9529
17:54:15|0.9529
17:54:16|0.9529
17:54:17|0.9529
17:54:18|0.9529
17:54:19|0.9529
17:54:20|0.9529
17:54:21|0.9532
17:54:22|0.9532
17:54:23|0.9546
17:54:24|0.9546
17:54:25|0.9546
17:54:26|0.9546
17:54:27|0.9546
17:54:28|0.9546
17:54:29|0.9546
17:54:30|0.955
17:54:31|0.955
17:54:32|0.955
17:54:33|0.9536
17:54:34|0.9536
17:54:35|0.9536
17:54:36|0.9537
17:54:37|0.9537
17:54:38|0.9526
17:54:39|0.9512
17:54:40|0.9512
17:54:42|0.9522
17:54:42|0.9534
17:54:44|0.9552
17:54:45|0.9552
17:54:46|0.9552
17:54:48|0.953
17:54:49|0.953
17:54:50|0.953
17:54:52|0.9543
17:54:53|0.9543
17:54:54|0.9543
17:54:55|0.9543
17:54:56|0.9543
17:54:57|0.9543
17:54:58|0.9543
17:54:59|0.9543
17:55:00|0.9543
17:55:01|0.9543
17:55:03|0.9547
17:55:04|0.9543
17:55:05|0.9543
17:55:05|0.9543
17:55:06|0.9543
17:55:07|0.9543
17:55:08|0.9543
17:55:09|0.9543
17:55:11|0.9543
17:55:12|0.9543
17:55:13|0.9543
17:55:13|0.9543
17:55:14|0.9537
17:55:15|0.9537
17:55:16|0.9543
17:55:18|0.9539
17:55:18|0.9535
17:55:20|0.9538
17:55:20|0.9538
17:55:21|0.9553
17:55:22|0.9548
17:55:23|0.9548
17:55:24|0.9551
17:55:25|0.9551
17:55:27|0.9551
17:55:27|0.955
17:55:28|0.955
17:55:29|0.955
17:55:30|0.9534
17:55:31|0.9548
17:55:32|0.9547
17:55:33|0.9547
17:55:34|0.9547
17:55:35|0.9547
17:55:37|0.9547
17:55:37|0.9547
17:55:38|0.9547
17:55:40|0.9547
17:55:40|0.9547
17:55:43|0.9537
17:55:44|0.9547
17:55:46|0.9547
17:55:47|0.9562
17:55:49|0.9552
17:55:50|0.9546
17:55:50|0.9546
17:55:52|0.9546
17:55:53|0.9546
17:55:54|0.9546
17:55:56|0.955
17:55:56|0.955
17:55:57|0.955
17:55:59|0.9549
17:55:59|0.9549
17:56:01|0.9546
17:56:02|0.9546
17:56:03|0.9546
17:56:04|0.9546
17:56:05|0.9546
17:56:06|0.9546
17:56:07|0.9546
17:56:08|0.9546
17:56:09|0.9546
17:56:10|0.9546
17:56:11|0.9546
17:56:12|0.9546
17:56:13|0.9546
17:56:14|0.9554
17:56:15|0.9554
17:56:16|0.9554
17:56:17|0.9548
17:56:18|0.9548
17:56:19|0.9546
17:56:20|0.9546
17:56:21|0.9546
17:56:22|0.9546
17:56:23|0.9546
17:56:24|0.9546
17:56:25|0.9556
17:56:26|0.9563
17:56:27|0.9563
17:56:28|0.9564
17:56:29|0.9557
17:56:30|0.9567
17:56:31|0.9567
17:56:32|0.9567
17:56:33|0.9567
17:56:34|0.9585
17:56:35|0.9588
17:56:36|0.9582
17:56:37|0.9582
17:56:38|0.9582
17:56:39|0.9591
17:56:40|0.9584
17:56:41|0.9584
17:56:42|0.9584
17:56:43|0.9599
17:56:45|0.9599
17:56:46|0.9599
17:56:47|0.9599
17:56:48|0.9599
17:56:49|0.9591
17:56:50|0.9597
17:56:52|0.9597
17:56:53|0.9597
17:56:54|0.9597
17:56:55|0.9597
17:56:56|0.9597
17:56:57|0.9599
17:56:57|0.9599
17:56:59|0.9599
17:57:00|0.96
17:57:01|0.96
17:57:02|0.9596
17:57:03|0.9596
17:57:04|0.9596
17:57:05|0.9593
17:57:06|0.9593
17:57:07|0.9593
17:57:08|0.9593
17:57:09|0.9593
17:57:10|0.9585
17:57:11|0.9585
17:57:12|0.9585
17:57:13|0.9585
17:57:14|0.9585
17:57:15|0.9585
17:57:16|0.9585
17:57:17|0.9585
17:57:18|0.9585
17:57:19|0.9585
17:57:20|0.9585
17:57:21|0.9585
17:57:22|0.9584
17:57:23|0.9584
17:57:24|0.9584
17:57:25|0.9584
17:57:26|0.9584
17:57:27|0.9584
17:57:28|0.9585
17:57:29|0.9585
17:57:30|0.9585
17:57:31|0.9585
17:57:32|0.959
17:57:33|0.959
17:57:34|0.959
17:57:35|0.9591
17:57:36|0.9591
17:57:37|0.958
17:57:38|0.958
17:57:39|0.958
17:57:40|0.958
17:57:41|0.958
17:57:42|0.958
17:57:44|0.958
17:57:45|0.958
17:57:46|0.958
17:57:47|0.9586
17:57:48|0.9586
17:57:50|0.9586
17:57:51|0.9586
17:57:52|0.9586
17:57:53|0.9586
17:57:53|0.9586
17:57:55|0.9586
17:57:56|0.9586
17:57:57|0.9597
17:57:58|0.9597
17:57:59|0.9597
17:58:00|0.9579
17:58:01|0.9579
17:58:01|0.9586
17:58:03|0.9586
17:58:04|0.9576
17:58:05|0.9587
17:58:06|0.9587
17:58:07|0.9587
17:58:07|0.9587
17:58:09|0.9577
17:58:10|0.9577
17:58:11|0.9577
17:58:12|0.9576
17:58:13|0.9584
17:58:14|0.9584
17:58:15|0.9584
17:58:16|0.9576
17:58:17|0.9576
17:58:18|0.9585
17:58:19|0.9585
17:58:20|0.9585
17:58:21|0.9571
17:58:22|0.9571
17:58:23|0.9577
17:58:24|0.9577
17:58:25|0.9577
17:58:26|0.9577
17:58:27|0.9577
17:58:28|0.9556
17:58:29|0.9547
17:58:30|0.9547
17:58:31|0.9547
17:58:32|0.9546
17:58:33|0.9546
17:58:34|0.9547
17:58:35|0.9546
17:58:36|0.9546
17:58:37|0.9546
17:58:38|0.9546
17:58:39|0.9547
17:58:40|0.9547
17:58:41|0.9547
17:58:42|0.9547
17:58:43|0.9546
17:58:44|0.9559
17:58:46|0.9549
17:58:46|0.9547
17:58:48|0.9538
17:58:49|0.9568
17:58:50|0.9571
17:58:51|0.959
17:58:52|0.9606
17:58:54|0.9615
17:58:55|0.964
17:58:56|0.9626
17:58:57|0.9625
17:58:58|0.9636
17:58:59|0.9636
17:59:00|0.9641
17:59:01|0.9645
17:59:02|0.9645
17:59:03|0.9632
17:59:04|0.9587
17:59:05|0.959
17:59:06|0.9595
17:59:08|0.958
17:59:08|0.9569
17:59:09|0.9569
17:59:11|0.958
17:59:12|0.958
17:59:13|0.9589
17:59:14|0.959
17:59:15|0.959
17:59:16|0.959
17:59:17|0.9604
17:59:18|0.961
17:59:19|0.961
17:59:20|0.9618
17:59:21|0.9623
17:59:22|0.962
17:59:23|0.962
17:59:24|0.962
17:59:26|0.9623
17:59:27|0.9623
17:59:27|0.963
17:59:29|0.963
17:59:30|0.9638
17:59:30|0.9621
17:59:32|0.9609
17:59:32|0.9614
17:59:34|0.9614
17:59:34|0.9622
17:59:36|0.9622
17:59:36|0.9622
17:59:38|0.9622
17:59:39|0.9623
17:59:40|0.9588
17:59:41|0.9618
17:59:42|0.9596
17:59:43|0.9596
17:59:44|0.9591
17:59:45|0.9591
17:59:46|0.9601
17:59:48|0.9602
17:59:49|0.9602
17:59:50|0.9593
17:59:51|0.9586
17:59:53|0.959
17:59:54|0.959
17:59:55|0.959
17:59:56|0.9581
17:59:56|0.9581
17:59:58|0.9581
17:59:59|0.9581
18:00:00|0.9581
18:00:01|0.9581
18:00:03|0.9581
18:00:04|0.9581
18:00:04|0.9581
18:00:06|0.9582
18:00:08|0.9582
18:00:09|0.9582
18:00:09|0.959
18:00:11|0.959
18:00:12|0.9586
18:00:13|0.9586
18:00:14|0.9588
18:00:14|0.9588
18:00:16|0.9588
18:00:17|0.9596
18:00:17|0.9596
18:00:19|0.9596
18:00:20|0.9597
18:00:20|0.9597
18:00:22|0.9597
18:00:23|0.9599
18:00:24|0.9597
18:00:25|0.9597
18:00:26|0.9599
18:00:28|0.9599
18:00:28|0.9599
18:00:29|0.9599
18:00:30|0.9599
18:00:32|0.959
18:00:33|0.9589
18:00:34|0.9591
18:00:35|0.9591
18:00:36|0.9593
18:00:37|0.9593
18:00:38|0.9593
18:00:39|0.9593
18:00:40|0.9593
18:00:41|0.9597
18:00:43|0.9607
18:00:43|0.9596
18:00:44|0.9597
18:00:45|0.9593
18:00:47|0.9593
18:00:48|0.9594
18:00:50|0.9603
18:00:51|0.9603
18:00:52|0.9603
18:00:53|0.9603
18:00:54|0.9604
18:00:56|0.9604
18:00:57|0.9604
18:00:58|0.9604
18:00:59|0.9604
18:01:00|0.9604
18:01:00|0.9629
18:01:03|0.9645
18:01:04|0.9638
18:01:04|0.9611
18:01:06|0.9653
18:01:06|0.9638
18:01:07|0.9638
18:01:08|0.9644
18:01:09|0.965
18:01:11|0.9654
18:01:12|0.9645
18:01:13|0.9645
18:01:14|0.9642
18:01:15|0.9638
18:01:16|0.9623
18:01:17|0.9648
18:01:17|0.9638
18:01:18|0.9642
18:01:20|0.9642
18:01:21|0.9642
18:01:21|0.965
18:01:23|0.965
18:01:24|0.9642
18:01:25|0.9645
18:01:26|0.9645
18:01:27|0.9645
18:01:27|0.9635
18:01:28|0.963
18:01:30|0.9631
18:01:30|0.9627
18:01:31|0.9627
18:01:32|0.9625
18:01:34|0.9617
18:01:34|0.9618
18:01:36|0.9614
18:01:37|0.9615
18:01:38|0.9615
18:01:39|0.9615
18:01:40|0.9615
18:01:41|0.9603
18:01:42|0.9603
18:01:43|0.9605
18:01:44|0.9605
18:01:45|0.9605
18:01:46|0.9603
18:01:47|0.9603
18:01:49|0.9607
18:01:50|0.9607
18:01:51|0.9585
18:01:53|0.9585
18:01:54|0.9595
18:01:55|0.9598
18:01:56|0.9598
18:01:57|0.9598
18:01:58|0.9597
18:01:59|0.9598
18:02:00|0.9598
18:02:01|0.9601
18:02:03|0.9595
18:02:04|0.96
18:02:05|0.96
18:02:06|0.96
18:02:07|0.9604
18:02:08|0.9604
18:02:09|0.9604
18:02:10|0.9598
18:02:11|0.9598
18:02:12|0.9598
18:02:13|0.9598
18:02:14|0.9598
18:02:15|0.9598
18:02:16|0.9596
18:02:17|0.9598
18:02:18|0.9598
18:02:19|0.9604
18:02:20|0.9604
18:02:21|0.9598
18:02:22|0.9598
18:02:23|0.9612
18:02:24|0.9613
18:02:25|0.9613
18:02:26|0.9613
18:02:27|0.9607
18:02:28|0.9607
18:02:29|0.9607
18:02:30|0.9601
18:02:31|0.9601
18:02:32|0.9594
18:02:33|0.9594
18:02:34|0.9594
18:02:35|0.9594
18:02:36|0.9594
18:02:37|0.9594
18:02:38|0.9595
18:02:39|0.9603
18:02:40|0.9595
18:02:41|0.9595
18:02:42|0.9595
18:02:43|0.9595
18:02:44|0.9595
18:02:45|0.9595
18:02:46|0.9603
18:02:47|0.9605
18:02:48|0.9605
18:02:50|0.9605
18:02:51|0.9605
18:02:52|0.9605
18:02:53|0.9605
18:02:54|0.9605
18:02:55|0.9605
18:02:56|0.9605
18:02:57|0.9605
18:02:58|0.9605
18:02:59|0.9605
18:03:00|0.9605
18:03:01|0.9605
18:03:02|0.9605
18:03:03|0.9605
18:03:04|0.9605
18:03:05|0.9605
18:03:06|0.9607
18:03:08|0.9606
18:03:09|0.9606
18:03:11|0.961
18:03:12|0.961
18:03:13|0.9588
18:03:13|0.9588
18:03:14|0.9588
18:03:15|0.9586
18:03:17|0.9586
18:03:17|0.9585
18:03:18|0.9607
18:03:19|0.9599
18:03:20|0.9599
18:03:22|0.9588
18:03:22|0.9585
18:03:24|0.9583
18:03:24|0.9582
18:03:25|0.9581
18:03:26|0.9581
18:03:27|0.9628
18:03:28|0.9627
18:03:29|0.9624
18:03:30|0.9616
18:03:32|0.96
18:03:33|0.9598
18:03:34|0.959
18:03:35|0.959
18:03:36|0.9583
18:03:37|0.9583
18:03:38|0.9583
18:03:39|0.965
18:03:40|0.9633
18:03:41|0.9633
18:03:42|0.9619
18:03:43|0.9618
18:03:44|0.9619
18:03:45|0.9615
18:03:46|0.9606
18:03:47|0.9618
18:03:48|0.9618
18:03:49|0.9618
18:03:50|0.9618
18:03:52|0.9618
18:03:52|0.9618
18:03:53|0.9618
18:03:55|0.9618
18:03:55|0.9618
18:03:57|0.9707
18:03:58|0.9701
18:03:58|0.9687
18:04:00|0.9689
18:04:01|0.9709
18:04:01|0.9684
18:04:03|0.9695
18:04:04|0.9704
18:04:06|0.9689
18:04:06|0.9707
18:04:07|0.9693
18:04:08|0.9706
18:04:09|0.9689
18:04:11|0.9699
18:04:11|0.9686
18:04:13|0.9676
18:04:14|0.9676
18:04:14|0.9686
18:04:15|0.9686
18:04:16|0.9696
18:04:17|0.9695
18:04:18|0.9694
18:04:19|0.9694
18:04:20|0.9694
18:04:21|0.9694
18:04:22|0.9681
18:04:23|0.9681
18:04:24|0.9681
18:04:25|0.9732
18:04:26|0.9747
18:04:27|0.9716
18:04:28|0.9716
18:04:30|0.9716
18:04:30|0.9716
18:04:31|0.9716
18:04:32|0.972
18:04:33|0.9708
18:04:34|0.9718
18:04:35|0.972
18:04:36|0.9708
18:04:38|0.9687
18:04:39|0.9682
18:04:39|0.9668
18:04:40|0.9685
18:04:42|0.9681
18:04:43|0.9681
18:04:43|0.9681
18:04:45|0.9683
18:04:46|0.9683
18:04:46|0.9683
18:04:47|0.9681
18:04:49|0.9681
18:04:49|0.9679
18:04:51|0.9679
18:04:53|0.9676
18:04:54|0.9679
18:04:56|0.9684
18:04:56|0.9685
18:04:57|0.9676
18:04:58|0.9676
18:05:00|0.9671
18:05:01|0.9729
18:05:01|0.9724
18:05:02|0.9714
18:05:04|0.9728
18:05:05|0.9732
18:05:07|0.9732
18:05:08|0.9708
18:05:09|0.9716
18:05:09|0.9712
18:05:10|0.9727
18:05:12|0.9727
18:05:13|0.9727
18:05:14|0.9745
18:05:14|0.9746
18:05:16|0.9748
18:05:16|0.9748
18:05:17|0.9737
18:05:18|0.9738
18:05:19|0.9739
18:05:20|0.974
18:05:21|0.9742
18:05:22|0.9751
18:05:24|0.9743
18:05:25|0.9738
18:05:26|0.9737
18:05:27|0.9737
18:05:28|0.9737
18:05:29|0.9856
18:05:30|0.986
18:05:31|0.986
18:05:32|0.986
18:05:33|0.9839
18:05:34|0.986
18:05:35|0.985
18:05:36|0.9864
18:05:37|0.9837
18:05:38|0.9831
18:05:39|0.9852
18:05:40|0.9852
18:05:41|0.9844
18:05:42|0.9846
18:05:43|0.9846
18:05:44|0.9821
18:05:45|0.9844
18:05:46|0.984
18:05:47|0.9817
18:05:48|0.9817
18:05:49|0.98
18:05:50|0.9801
18:05:51|0.981
18:05:53|0.9784
18:05:54|0.9783
18:05:55|0.98
18:05:56|0.9802
18:05:56|0.9802
18:05:58|0.9802
18:06:00|0.978
18:06:01|0.9788
18:06:02|0.9807
18:06:03|0.9808
18:06:03|0.984
18:06:05|0.984
18:06:06|0.984
18:06:07|0.9822
18:06:07|0.9822
18:06:09|0.9832
18:06:10|0.983
18:06:11|0.985
18:06:12|0.9831
18:06:12|0.983
18:06:14|0.984
18:06:14|0.9847
18:06:16|0.9854
18:06:16|0.9854
18:06:18|0.9826
18:06:19|0.9835
18:06:20|0.9835
18:06:21|0.9835
18:06:22|0.9843
18:06:23|0.9843
18:06:24|0.9835
18:06:25|0.9843
18:06:26|0.9843
18:06:27|0.9856
18:06:28|0.9858
18:06:29|0.9859
18:06:30|0.9858
18:06:31|0.9858
18:06:32|0.9859
18:06:33|0.9859
18:06:34|0.9859
18:06:35|0.9857
18:06:36|0.9857
18:06:37|0.9849
18:06:38|0.9867
18:06:39|0.9865
18:06:40|0.9849
18:06:41|0.9849
18:06:42|0.9861
18:06:43|0.986
18:06:44|0.9855
18:06:45|0.9865
18:06:46|0.9864
18:06:47|0.9868
18:06:48|0.9881
18:06:49|0.9876
18:06:50|0.988
18:06:51|0.9893
18:06:52|0.9877
18:06:53|0.9872
18:06:54|0.9911
18:06:55|0.9927
18:06:56|0.994
18:06:57|0.9918
18:06:58|0.9943
18:07:00|0.9934
18:07:01|0.9938
18:07:02|0.9935
18:07:04|0.9934
18:07:04|0.9933
18:07:06|0.9934
18:07:06|0.9933
18:07:08|0.9933
18:07:09|0.9929
18:07:09|0.9937
18:07:12|0.9941
18:07:12|0.9945
18:07:13|0.9937
18:07:14|0.9944
18:07:16|0.9932
18:07:16|0.9946
18:07:17|0.9937
18:07:18|0.9937
18:07:20|0.9921
18:07:20|0.993
18:07:22|0.9925
18:07:23|0.9932
18:07:23|0.9928
18:07:24|0.993
18:07:25|0.9924
18:07:27|0.9914
18:07:27|0.9912
18:07:28|0.9941
18:07:30|0.9924
18:07:31|0.9911
18:07:32|0.994
18:07:33|0.9922
18:07:34|0.9911
18:07:35|0.9922
18:07:36|0.9931
18:07:37|0.9935
18:07:38|0.993
18:07:39|0.9938
18:07:40|0.9938
18:07:41|0.9938
18:07:42|0.9942
18:07:43|0.992
18:07:44|0.992
18:07:45|0.992
18:07:46|0.9935
18:07:47|0.9941
18:07:48|0.9944
18:07:49|0.9931
18:07:50|0.9931
18:07:51|0.9944
18:07:52|0.9937
18:07:53|0.9937
18:07:55|0.993
18:07:56|0.9943
18:07:58|0.9943
18:07:59|0.995
18:08:00|0.9947
18:08:01|0.9947
18:08:03|0.9942
18:08:03|0.9943
18:08:04|0.9949
18:08:06|0.9949
18:08:06|0.993
18:08:08|0.9923
18:08:10|0.9932
18:08:11|0.9942
18:08:12|0.9937
18:08:13|0.9944
18:08:15|0.995
18:08:15|0.995
18:08:17|0.9948
18:08:18|0.995
18:08:18|0.9948
18:08:20|0.9949
18:08:20|0.9943
18:08:21|0.9949
18:08:22|0.9949
18:08:23|0.9949
18:08:24|0.9943
18:08:25|0.995
18:08:27|0.9948
18:08:28|0.9939
18:08:29|0.9938
18:08:29|0.9937
18:08:30|0.9923
18:08:31|0.993
18:08:32|0.993
18:08:33|0.9924
18:08:34|0.9942
18:08:36|0.9938
18:08:37|0.9936
18:08:38|0.9932
18:08:39|0.9933
18:08:40|0.995
18:08:41|0.9921
18:08:42|0.9925
18:08:43|0.9933
18:08:44|0.9935
18:08:45|0.9934
18:08:46|0.9935
18:08:48|0.9935
18:08:49|0.9935
18:08:49|0.9949
18:08:50|0.9949
18:08:51|0.9946
18:08:52|0.9946
18:08:53|0.9946
18:08:55|0.9945
18:08:57|0.992
18:08:58|0.9916
18:08:59|0.9935
18:09:01|0.9917
18:09:02|0.9902
18:09:03|0.9902
18:09:04|0.9908
18:09:05|0.991
18:09:07|0.99
18:09:08|0.99
18:09:09|0.9876
18:09:10|0.9866
18:09:10|0.9863
18:09:13|0.9865
18:09:13|0.9857
18:09:14|0.9876
18:09:15|0.9867
18:09:16|0.9857
18:09:18|0.9865
18:09:19|0.985
18:09:19|0.9865
18:09:21|0.9866
18:09:22|0.9861
18:09:23|0.9861
18:09:24|0.9892
18:09:25|0.9903
18:09:26|0.9923
18:09:28|0.9914
18:09:28|0.993
18:09:29|0.9932
18:09:30|0.995
18:09:31|0.9935
18:09:32|0.9933
18:09:34|0.9919
18:09:35|0.9926
18:09:36|0.9924
18:09:36|0.9924
18:09:37|0.9929
18:09:38|0.9929
18:09:39|0.9918
18:09:40|0.99
18:09:41|0.9903
18:09:42|0.9879
18:09:44|0.9901
18:09:44|0.9891
18:09:46|0.9879
18:09:46|0.9896
18:09:47|0.989
18:09:48|0.989
18:09:49|0.9888
18:09:50|0.9894
18:09:52|0.9894
18:09:53|0.9889
18:09:54|0.9892
18:09:54|0.9892
18:09:55|0.9892
18:09:57|0.9892
18:09:58|0.99
18:10:00|0.9892
18:10:01|0.9912
18:10:02|0.9881
18:10:03|0.9898
18:10:04|0.9902
18:10:05|0.9898
18:10:05|0.9889
18:10:07|0.99
18:10:08|0.99
18:10:09|0.99
18:10:09|0.9891
18:10:12|0.9889
18:10:13|0.9892
18:10:14|0.99
18:10:14|0.9899
18:10:15|0.9908
18:10:16|0.9902
18:10:17|0.9902
18:10:18|0.9919
18:10:19|0.9914
18:10:20|0.9912
18:10:21|0.9916
18:10:22|0.9916
18:10:23|0.9915
18:10:24|0.9909
18:10:25|0.9914
18:10:26|0.9915
18:10:27|0.9915
18:10:28|0.9926
18:10:29|0.9925
18:10:30|0.992
18:10:31|0.9929
18:10:32|0.9929
18:10:33|0.9929
18:10:34|0.9934
18:10:35|0.9934
18:10:36|0.9934
18:10:37|0.9934
18:10:38|0.9932
18:10:39|0.9918
18:10:40|0.9947
18:10:41|0.9947
18:10:42|0.9934
18:10:43|0.9934
18:10:44|0.9934
18:10:45|0.9935
18:10:46|0.9935
18:10:48|0.994
18:10:48|0.994
18:10:50|0.994
18:10:50|0.9945
18:10:52|0.9945
18:10:52|0.9947
18:10:54|0.9945
18:10:54|0.9947
18:10:56|0.9947
18:10:57|0.995
18:10:58|0.995
18:11:00|0.9946
18:11:01|0.9941
18:11:02|0.9946
18:11:03|0.9948
18:11:04|0.995
18:11:06|0.995
18:11:07|0.995
18:11:09|0.9948
18:11:10|0.995
18:11:11|0.9952
18:11:12|0.9951
18:11:13|0.9951
18:11:14|0.9951
18:11:15|0.9954
18:11:16|0.9956
18:11:17|0.9956
18:11:18|0.9956
18:11:19|0.9958
18:11:20|0.9961
18:11:21|0.9959
18:11:22|0.9952
18:11:23|0.9953
18:11:24|0.9957
18:11:25|0.9958
18:11:26|0.9958
18:11:27|0.9958
18:11:28|0.9958
18:11:29|0.9958
18:11:30|0.9958
18:11:31|0.9968
18:11:32|0.9958
18:11:33|0.9959
18:11:34|0.9954
18:11:35|0.9953
18:11:36|0.9953
18:11:37|0.996
18:11:38|0.9975
18:11:39|0.9976
18:11:40|0.9965
18:11:41|0.9957
18:11:42|0.9957
18:11:43|0.9957
18:11:44|0.9963
18:11:45|0.9963
18:11:47|0.9963
18:11:47|0.9957
18:11:48|0.9965
18:11:49|0.9965
18:11:50|0.9974
18:11:51|0.9974
18:11:52|0.9969
18:11:53|0.9963
18:11:54|0.9963
18:11:55|0.9974
18:11:56|0.9974
18:11:57|0.9961
18:11:59|0.9976
18:12:01|0.9967
18:12:03|0.9991
18:12:03|0.9987
18:12:05|0.9994
18:12:06|1.0026
18:12:07|1.0015
18:12:08|0.999
18:12:09|1.0007
18:12:10|0.9997
18:12:11|0.9999
18:12:13|0.9999
18:12:14|1.0007
18:12:15|1.0013
18:12:16|1.0013
18:12:17|1.0015
18:12:18|1.0029
18:12:19|1.0032
18:12:20|1.0032
18:12:21|1.0044
18:12:22|1.0032
18:12:23|1.0044
18:12:24|1.0046
18:12:25|1.0046
18:12:26|1.0039
18:12:27|1.0044
18:12:28|1.005
18:12:29|1.005
18:12:30|1.0045
18:12:31|1.0043
18:12:32|1.0044
18:12:33|1.0047
18:12:33|1.005
18:12:35|1.0048
18:12:37|1.0047
18:12:37|1.0041
18:12:38|1.0035
18:12:39|1.0022
18:12:40|0.9997
18:12:41|1.0005
18:12:42|1.0006
18:12:43|1.0006
18:12:44|0.9997
18:12:45|0.998
18:12:46|0.999
18:12:47|0.9992
18:12:48|1.0006
18:12:49|0.9991
18:12:50|0.999
18:12:51|0.9997
18:12:52|0.9996
18:12:53|1.0007
18:12:54|1.0016
18:12:55|1.0016
18:12:56|1.0019
18:12:57|1.0015
18:12:59|1.0049
18:13:01|1.0044
18:13:02|1.0047
18:13:03|1.0045
18:13:04|1.0041
18:13:05|1.005
18:13:07|1.005
18:13:08|1.0046
18:13:09|1.0046
18:13:10|1.005
18:13:11|1.0044
18:13:12|1.005
18:13:13|1.005
18:13:14|1.0045
18:13:15|1.0049
18:13:16|1.006
18:13:17|1.0054
18:13:19|1.005
18:13:20|1.0052
18:13:21|1.0035
18:13:22|1.0051
18:13:22|1.0051
18:13:23|1.0041
18:13:24|1.0034
18:13:27|1.0085
18:13:27|0.9999
18:13:28|0.9999
18:13:29|0.9992
18:13:30|1.
18:13:31|0.9985
18:13:32|0.9967
18:13:33|0.9956
18:13:34|0.9925
18:13:35|0.9937
18:13:36|1.0009
18:13:37|1.0008
18:13:38|1.0002
18:13:39|1.0017
18:13:40|1.0005
18:13:41|0.9978
18:13:43|0.9973
18:13:44|0.9975
18:13:45|0.9976
18:13:46|0.9975
18:13:46|0.9975
18:13:48|1.0003
18:13:49|1.0019
18:13:50|1.0018
18:13:51|1.0017
18:13:51|1.0018
18:13:53|1.0024
18:13:54|1.0007
18:13:55|1.0009
18:13:56|1.0004
18:13:57|1.0004
18:13:58|1.
18:13:59|1.
18:14:00|1.0001
18:14:02|1.0002
18:14:03|1.0001
18:14:05|1.
18:14:05|1.
18:14:07|1.0006
18:14:07|1.0001
18:14:08|1.
18:14:10|1.0004
18:14:11|1.0009
18:14:12|1.0009
18:14:13|1.0003
18:14:14|1.0012
18:14:16|1.0014
18:14:16|1.001
18:14:17|1.001
18:14:18|1.001
18:14:19|1.0011
18:14:20|1.0018
18:14:21|1.0017
18:14:23|1.0017
18:14:23|1.0002
18:14:25|1.0004
18:14:26|1.001
18:14:26|1.0003
18:14:27|1.001
18:14:29|1.001
18:14:29|1.001
18:14:31|1.0013
18:14:31|1.0023
18:14:32|1.002
18:14:34|1.0027
18:14:34|1.002
18:14:36|1.0025
18:14:36|1.0021
18:14:37|1.0026
18:14:39|1.0026
18:14:40|1.0033
18:14:40|1.0028
18:14:42|1.0045
18:14:43|1.0062
18:14:43|1.006
18:14:44|1.006
18:14:45|1.0064
18:14:46|1.0064
18:14:48|1.0043
18:14:48|1.0027
18:14:49|1.0032
18:14:50|1.0028
18:14:51|1.0026
18:14:52|1.0026
18:14:53|1.0018
18:14:59|1.0023
18:15:00|1.0019
18:15:02|1.0039
18:15:04|1.0034
18:15:05|1.0034
18:15:06|1.0042
18:15:07|1.0042
18:15:08|1.0044
18:15:09|1.0039
18:15:10|1.0039
18:15:12|1.0033
18:15:13|1.0037
18:15:14|1.0031
18:15:14|1.0017
18:15:16|1.0017
18:15:17|1.0023
18:15:17|1.003
18:15:19|1.0032
18:15:20|1.0018
18:15:20|1.0033
18:15:21|1.0033
18:15:23|1.0033
18:15:23|1.003
18:15:25|1.003
18:15:25|1.0026
18:15:27|1.0023
18:15:27|1.0026
18:15:29|1.0025
18:15:29|1.0026
18:15:31|1.0028
18:15:31|1.0028
18:15:33|1.0037
18:15:33|1.0037
18:15:35|1.004
18:15:36|1.0037
18:15:37|1.0037
18:15:38|1.0037
18:15:39|1.004
18:15:40|1.0039
18:15:41|1.0039
18:15:42|1.0037
18:15:43|1.0037
18:15:44|1.0039
18:15:45|1.0039
18:15:46|1.0036
18:15:47|1.
18:15:48|1.
18:15:49|1.0005
18:15:50|1.0002
18:15:51|1.
18:15:52|1.0001
18:15:53|1.0002
18:15:54|1.
18:15:55|1.
18:15:56|0.9974
18:15:57|0.9974
18:15:58|0.9956
18:15:59|0.9939
18:16:00|0.9969
18:16:01|0.9931
18:16:03|0.9923
18:16:04|0.9917
18:16:05|0.9924
18:16:06|0.9959
18:16:07|0.9951
18:16:08|0.994
18:16:10|0.9937
18:16:11|0.9958
18:16:12|0.9958
18:16:13|0.9938
18:16:14|0.9938
18:16:15|0.9938
18:16:17|0.9956
18:16:17|0.9955
18:16:19|0.996
18:16:20|0.9956
18:16:20|0.9958
18:16:21|0.9955
18:16:22|0.9955
18:16:23|0.9955
18:16:24|0.9953
18:16:25|0.9959
18:16:26|0.9949
18:16:28|0.9961
18:16:29|0.9946
18:16:30|0.9954
18:16:31|0.9944
18:16:32|0.9945
18:16:33|0.9951
18:16:34|0.9947
18:16:35|0.9954
18:16:36|0.9946
18:16:37|0.9968
18:16:38|0.9961
18:16:39|0.9961
18:16:40|0.9959
18:16:41|0.9959
18:16:42|0.9962
18:16:43|0.9961
18:16:44|0.9961
18:16:45|0.9961
18:16:46|0.9961
18:16:47|0.9962
18:16:48|0.9962
18:16:49|0.9961
18:16:50|0.9961
18:16:51|0.9962
18:16:52|0.9961
18:16:53|0.9961
18:16:54|0.9962
18:16:55|0.9962
18:16:56|0.9961
18:16:57|0.9961
18:16:58|0.9961
18:16:59|0.9962
18:17:00|0.9962
18:17:01|0.9962
18:17:02|0.9962
18:17:04|0.9952
18:17:05|0.9936
18:17:07|0.9932
18:17:08|0.9927
18:17:09|0.9938
18:17:10|0.9938
18:17:12|0.9948
18:17:12|0.9939
18:17:13|0.9935
18:17:14|0.9938
18:17:15|0.9938
18:17:16|0.9934
18:17:17|0.9941
18:17:18|0.994
18:17:19|0.9939
18:17:20|0.9939
18:17:21|0.9938
18:17:22|0.9941
18:17:23|0.9942
18:17:24|0.994
18:17:25|0.994
18:17:27|0.9951
18:17:27|0.9951
18:17:28|0.9946
18:17:29|0.9946
18:17:30|0.9937
18:17:32|0.9936
18:17:33|0.9936
18:17:34|0.994
18:17:35|0.9938
18:17:36|0.9934
18:17:37|0.9934
18:17:38|0.9936
18:17:39|0.9934
18:17:40|0.9933
18:17:41|0.9911
18:17:42|0.992
18:17:43|0.9912
18:17:44|0.9914
18:17:45|0.99
18:17:46|0.99
18:17:47|0.9906
18:17:48|0.9906
18:17:49|0.9906
18:17:50|0.99
18:17:51|0.99
18:17:52|0.99
18:17:53|0.9897
18:17:54|0.9905
18:17:55|0.9895
18:17:56|0.9899
18:17:57|0.9898
18:17:58|0.9898
18:17:59|0.9898
18:18:00|0.9893
18:18:01|0.9895
18:18:02|0.9895
18:18:04|0.9886
18:18:05|0.9886
18:18:06|0.9892
18:18:07|0.9892
18:18:08|0.9898
18:18:09|0.99
18:18:10|0.9897
18:18:11|0.9902
18:18:13|0.9896
18:18:14|0.9904
18:18:15|0.9904
18:18:16|0.9913
18:18:17|0.992
18:18:18|0.9927
18:18:19|0.9929
18:18:20|0.992
18:18:21|0.992
18:18:22|0.9919
18:18:23|0.9908
18:18:24|0.9904
18:18:25|0.9908
18:18:26|0.9909
18:18:27|0.9898
18:18:28|0.9908
18:18:29|0.9918
18:18:30|0.9907
18:18:31|0.9907
18:18:32|0.9907
18:18:33|0.9907
18:18:34|0.9907
18:18:35|0.9905
18:18:36|0.9906
18:18:37|0.9908
18:18:38|0.9908
18:18:39|0.9897
18:18:40|0.9898
18:18:41|0.9898
18:18:42|0.9892
18:18:43|0.9883
18:18:44|0.9884
18:18:45|0.9884
18:18:46|0.9884
18:18:47|0.9882
18:18:48|0.9882
18:18:49|0.99
18:18:51|0.9908
18:18:52|0.9908
18:18:53|0.9908
18:18:54|0.9908
18:18:55|0.9908
18:18:56|0.9908
18:18:57|0.9903
18:18:58|0.9903
18:18:59|0.9903
18:19:00|0.9907
18:19:00|0.9908
18:19:02|0.9909
18:19:03|0.9911
18:19:03|0.9911
18:19:06|0.9908
18:19:06|0.9911
18:19:07|0.9911
18:19:09|0.9911
18:19:09|0.9911
18:19:11|0.9911
18:19:13|0.9924
18:19:14|0.9928
18:19:15|0.9934
18:19:16|0.9934
18:19:17|0.9934
18:19:18|0.9922
18:19:19|0.9922
18:19:20|0.9922
18:19:21|0.9934
18:19:22|0.9934
18:19:22|0.9934
18:19:24|0.9934
18:19:25|0.9927
18:19:26|0.9951
18:19:28|0.9958
18:19:28|0.9959
18:19:29|0.996
18:19:30|0.9963
18:19:31|0.996
18:19:32|0.9966
18:19:33|0.9957
18:19:34|0.995
18:19:35|0.9968
18:19:36|0.9947
18:19:37|0.997
18:19:38|0.9965
18:19:39|0.9965
18:19:40|0.9964
18:19:41|0.9964
18:19:42|0.9964
18:19:43|0.9971
18:19:44|0.9971
18:19:45|0.996
18:19:46|0.9963
18:19:47|0.9963
18:19:48|0.9963
18:19:49|0.9959
18:19:50|0.9959
18:19:51|0.9959
18:19:52|0.9959
18:19:53|0.9959
18:19:54|0.9959
18:19:55|0.9958
18:19:56|0.9958
18:19:57|0.9969
18:19:58|0.9963
18:19:59|0.997
18:20:00|0.997
18:20:02|0.998
18:20:03|0.9969
18:20:04|0.9969
18:20:05|0.9969
18:20:07|0.9966
18:20:09|0.9969
18:20:10|0.9969
18:20:12|0.9966
18:20:13|0.9966
18:20:14|0.997
18:20:14|0.997
18:20:16|0.9963
18:20:17|0.9963
18:20:18|0.9963
18:20:19|0.9961
18:20:20|0.9962
18:20:21|0.9962
18:20:22|0.9962
18:20:22|0.9962
18:20:24|0.9959
18:20:25|0.9951
18:20:26|0.9951
18:20:27|0.9951
18:20:28|0.9951
18:20:29|0.9951
18:20:30|0.9936
18:20:31|0.9935
18:20:32|0.9935
18:20:33|0.9935
18:20:34|0.9935
18:20:35|0.9929
18:20:36|0.9929
18:20:37|0.9929
18:20:38|0.9935
18:20:39|0.9941
18:20:40|0.9935
18:20:41|0.9935
18:20:42|0.9939
18:20:42|0.9935
18:20:43|0.9939
18:20:46|0.9923
18:20:46|0.9913
18:20:47|0.9916
18:20:49|0.9909
18:20:49|0.9914
18:20:51|0.9924
18:20:51|0.9923
18:20:52|0.9922
18:20:53|0.9925
18:20:54|0.9931
18:20:56|0.9964
18:20:56|0.9947
18:20:57|0.9945
18:20:58|0.9947
18:20:59|0.9947
18:21:00|0.9948
18:21:01|0.9926
18:21:02|0.9937
18:21:04|0.9937
18:21:05|0.9925
18:21:06|0.9916
18:21:08|0.9904
18:21:09|0.9904
18:21:10|0.9907
18:21:11|0.9907
18:21:13|0.9907
18:21:15|0.9928
18:21:16|0.992
18:21:17|0.992
18:21:19|0.9927
18:21:19|0.9924
18:21:20|0.9929
18:21:21|0.9929
18:21:23|0.9929
18:21:24|0.9933
18:21:25|0.9933
18:21:25|0.9933
18:21:26|0.9926
18:21:27|0.9926
18:21:29|0.9926
18:21:30|0.9952
18:21:31|0.9916
18:21:32|0.9913
18:21:33|0.9913
18:21:35|0.9913
18:21:36|0.9913
18:21:36|0.9916
18:21:37|0.9901
18:21:38|0.9906
18:21:39|0.9886
18:21:41|0.9891
18:21:41|0.9891
18:21:42|0.9898
18:21:44|0.9906
18:21:45|0.989
18:21:45|0.9904
18:21:46|0.9904
18:21:47|0.9884
18:21:48|0.9884
18:21:49|0.9887
18:21:50|0.9888
18:21:52|0.9888
18:21:53|0.9893
18:21:53|0.9893
18:21:54|0.9896
18:21:55|0.9893
18:21:57|0.9873
18:21:57|0.985
18:21:58|0.9863
18:21:59|0.9856
18:22:00|0.9852
18:22:02|0.9842
18:22:03|0.9841
18:22:03|0.9849
18:22:04|0.9833
18:22:05|0.9844
18:22:06|0.9844
18:22:09|0.9836
18:22:09|0.9833
18:22:11|0.9824
18:22:11|0.9826
18:22:13|0.9819
18:22:14|0.9813
18:22:15|0.9814
18:22:16|0.9819
18:22:17|0.9819
18:22:18|0.984
18:22:19|0.984
18:22:20|0.9834
18:22:21|0.9835
18:22:22|0.9831
18:22:23|0.9823
18:22:25|0.9814
18:22:26|0.9814
18:22:27|0.9815
18:22:28|0.9815
18:22:28|0.9815
18:22:30|0.9829
18:22:31|0.9802
18:22:31|0.9811
18:22:32|0.9821
18:22:33|0.981
18:22:34|0.9817
18:22:35|0.9806
18:22:37|0.9813
18:22:37|0.9818
18:22:38|0.9831
18:22:39|0.983
18:22:40|0.9837
18:22:41|0.9853
18:22:43|0.9853
18:22:44|0.9853
18:22:45|0.9853
18:22:45|0.9852
18:22:47|0.9852
18:22:48|0.9847
18:22:49|0.9841
18:22:50|0.9851
18:22:50|0.9851
18:22:52|0.985
18:22:53|0.9851
18:22:53|0.9852
18:22:55|0.9852
18:22:55|0.9856
18:22:56|0.9856
18:22:57|0.9866
18:22:59|0.9855
18:22:59|0.9856
18:23:01|0.985
18:23:01|0.9856
18:23:02|0.9856
18:23:03|0.9856
18:23:04|0.9851
18:23:06|0.9851
18:23:07|0.9851
18:23:07|0.9851
18:23:09|0.9851
18:23:11|0.9864
18:23:12|0.9862
18:23:14|0.9852
18:23:14|0.9851
18:23:15|0.9851
18:23:17|0.9854
18:23:18|0.9854
18:23:19|0.9853
18:23:20|0.9855
18:23:21|0.9855
18:23:22|0.9853
18:23:23|0.9853
18:23:24|0.9853
18:23:26|0.9853
18:23:26|0.9851
18:23:27|0.9865
18:23:28|0.9878
18:23:29|0.986
18:23:30|0.986
18:23:31|0.986
18:23:32|0.987
18:23:33|0.987
18:23:34|0.9867
18:23:35|0.9861
18:23:36|0.987
18:23:37|0.9862
18:23:38|0.9862
18:23:39|0.9862
18:23:40|0.9862
18:23:41|0.984
18:23:42|0.9838
18:23:43|0.9838
18:23:44|0.9838
18:23:45|0.9836
18:23:47|0.9833
18:23:48|0.9824
18:23:48|0.9809
18:23:49|0.9809
18:23:50|0.9802
18:23:51|0.9808
18:23:52|0.9791
18:23:53|0.9799
18:23:54|0.9799
18:23:56|0.9794
18:23:57|0.978
18:23:57|0.9774
18:23:58|0.9756
18:23:59|0.9772
18:24:01|0.977
18:24:02|0.977
18:24:03|0.977
18:24:03|0.9789
18:24:05|0.98
18:24:06|0.9815
18:24:06|0.9806
18:24:08|0.9812
18:24:08|0.9811
18:24:11|0.9819
18:24:13|0.984
18:24:14|0.984
18:24:15|0.984
18:24:16|0.9839
18:24:18|0.9836
18:24:19|0.984
18:24:21|0.9849
18:24:22|0.9849
18:24:23|0.9849
18:24:24|0.9844
18:24:25|0.9855
18:24:26|0.9847
18:24:27|0.9862
18:24:28|0.9868
18:24:29|0.9866
18:24:30|0.9866
18:24:31|0.9866
18:24:32|0.9868
18:24:33|0.9868
18:24:34|0.9859
18:24:35|0.988
18:24:36|0.9875
18:24:37|0.9875
18:24:38|0.9855
18:24:39|0.9858
18:24:40|0.986
18:24:41|0.9857
18:24:42|0.9879
18:24:43|0.987
18:24:44|0.987
18:24:45|0.9881
18:24:46|0.9881
18:24:47|0.9877
18:24:48|0.9878
18:24:49|0.9878
18:24:50|0.9878
18:24:51|0.9878
18:24:52|0.988
18:24:53|0.988
18:24:54|0.9866
18:24:55|0.9858
18:24:56|0.9858
18:24:57|0.9862
18:24:58|0.9862
18:24:59|0.9862
18:25:00|0.9862
18:25:01|0.9862
18:25:02|0.9867
18:25:03|0.9866
18:25:04|0.9872
18:25:05|0.9872
18:25:07|0.9872
18:25:07|0.9866
18:25:08|0.9862
18:25:09|0.9862
18:25:12|0.9863
18:25:13|0.9866
18:25:14|0.9867
18:25:16|0.9874
18:25:18|0.9864
18:25:19|0.9864
18:25:19|0.9864
18:25:21|0.9864
18:25:22|0.9864
18:25:22|0.9864
18:25:24|0.9864
18:25:25|0.9864
18:25:26|0.9864
18:25:27|0.9864
18:25:28|0.9863
18:25:29|0.9862
18:25:30|0.9862
18:25:31|0.9856
18:25:32|0.9887
18:25:33|0.9887
18:25:34|0.9887
18:25:35|0.9887
18:25:36|0.9879
18:25:38|0.9889
18:25:38|0.99
18:25:39|0.9904
18:25:40|0.99
18:25:41|0.9941
18:25:43|0.9942
18:25:44|0.9964
18:25:45|0.9962
18:25:46|0.9962
18:25:46|0.9957
18:25:47|0.9951
18:25:48|0.9936
18:25:49|0.9954
18:25:50|0.995
18:25:51|0.9958
18:25:52|0.9953
18:25:53|0.9954
18:25:54|0.9961
18:25:55|0.9961
18:25:56|0.9955
18:25:57|0.9955
18:25:59|0.9961
18:26:00|0.9961
18:26:00|0.9961
18:26:01|0.9961
18:26:02|0.9961
18:26:03|0.9963
18:26:04|0.9963
18:26:06|0.9964
18:26:07|0.9969
18:26:07|0.9969
18:26:08|0.9964
18:26:09|0.9964
18:26:11|0.9964
18:26:13|0.9967
18:26:14|0.9962
18:26:15|0.9965
18:26:17|0.9965
18:26:18|0.9965
18:26:18|0.9965
18:26:20|0.9974
18:26:21|0.9974
18:26:22|0.997
18:26:23|0.9971
18:26:24|0.9975
18:26:25|0.9975
18:26:26|0.9975
18:26:27|0.9975
18:26:28|0.9974
18:26:29|0.9968
18:26:30|0.9968
18:26:30|0.9968
18:26:32|0.9968
18:26:33|0.9968
18:26:34|0.9968
18:26:35|0.9973
18:26:36|0.9973
18:26:37|0.9973
18:26:38|0.9969
18:26:39|0.9968
18:26:40|0.9968
18:26:41|0.997
18:26:42|0.997
18:26:43|0.9971
18:26:44|0.9971
18:26:45|0.9972
18:26:46|0.9976
18:26:47|0.9979
18:26:48|0.9979
18:26:49|0.9979
18:26:50|0.998
18:26:51|0.999
18:26:52|0.9985
18:26:53|0.9988
18:26:54|0.999
18:26:55|0.9997
18:26:56|1.
18:26:57|0.9994
18:26:58|1.
18:26:59|1.
18:27:00|0.9992
18:27:01|0.9988
18:27:02|0.9988
18:27:03|0.9988
18:27:04|1.
18:27:05|1.
18:27:06|0.9987
18:27:07|0.9987
18:27:08|0.9987
18:27:09|0.9987
18:27:10|0.9986
18:27:11|0.9982
18:27:13|1.0004
18:27:14|0.9994
18:27:15|1.0003
18:27:16|1.0003
18:27:17|1.
18:27:18|1.
18:27:19|1.
18:27:21|0.9997
18:27:21|0.9998
18:27:22|0.9998
18:27:23|1.0005
18:27:24|1.0012
18:27:25|1.0021
18:27:26|1.0021
18:27:27|1.0019
18:27:28|1.0019
18:27:30|1.0026
18:27:30|1.0012
18:27:31|1.0026
18:27:32|1.0026
18:27:33|1.0025
18:27:34|1.0026
18:27:35|1.0026
18:27:36|1.0025
18:27:37|1.0036
18:27:38|1.0034
18:27:39|1.0042
18:27:40|1.0041
18:27:41|1.0047
18:27:42|1.0051
18:27:43|1.0048
18:27:44|1.0037
18:27:46|1.005
18:27:46|1.0041
18:27:48|1.0046
18:27:48|1.005
18:27:49|1.0063
18:27:51|1.0059
18:27:51|1.0049
18:27:53|1.0051
18:27:54|1.0051
18:27:55|1.0053
18:27:55|1.0068
18:27:57|1.0066
18:27:58|1.0065
18:27:58|1.0071
18:28:00|1.0064
18:28:02|1.007
18:28:03|1.0072
18:28:03|1.0072
18:28:05|1.0072
18:28:05|1.0071
18:28:06|1.0065
18:28:07|1.0061
18:28:09|1.0068
18:28:09|1.006
18:28:10|1.0043
18:28:11|1.005
18:28:13|1.0056
18:28:14|1.0048
18:28:15|1.0046
18:28:17|1.0044
18:28:19|1.0029
18:28:19|1.0038
18:28:20|1.0044
18:28:21|1.002
18:28:22|1.001
18:28:23|1.0001
18:28:24|1.0009
18:28:25|1.0013
18:28:26|1.0019
18:28:27|1.0019
18:28:28|1.0019
18:28:30|1.0024
18:28:30|1.0024
18:28:31|1.0024
18:28:32|1.0028
18:28:33|1.0019
18:28:35|1.0024
18:28:35|1.0031
18:28:36|1.0031
18:28:37|1.004
18:28:38|1.0025
18:28:39|1.0029
18:28:40|1.0024
18:28:41|1.0024
18:28:42|1.0019
18:28:43|1.0025
18:28:44|1.0026
18:28:46|1.0043
18:28:47|1.0042
18:28:47|1.0044
18:28:48|1.004
18:28:49|1.004
18:28:51|1.0047
18:28:51|1.0045
18:28:52|1.0045
18:28:53|1.0042
18:28:54|1.0033
18:28:55|1.004
18:28:57|1.004
18:28:57|1.0041
18:28:58|1.0044
18:28:59|1.0038
18:29:00|1.0035
18:29:01|1.003
18:29:02|1.0025
18:29:03|1.0025
18:29:04|1.0016
18:29:05|1.002
18:29:06|1.
18:29:07|1.0001
18:29:09|1.0021
18:29:10|1.0021
18:29:11|1.0021
18:29:12|1.0021
18:29:13|1.0015
18:29:15|1.0015
18:29:17|1.0015
18:29:17|0.9992
18:29:18|0.9983
18:29:19|0.9972
18:29:20|0.9977
18:29:22|0.9971
18:29:22|0.995
18:29:23|0.9976
18:29:24|0.9975
18:29:26|0.9974
18:29:27|0.998
18:29:28|0.9975
18:29:29|0.9975
18:29:31|0.9965
18:29:31|0.9965
18:29:32|0.9976
18:29:34|0.9976
18:29:34|0.9983
18:29:35|1.0013
18:29:37|1.001
18:29:37|1.0008
18:29:38|1.0001
18:29:39|1.0004
18:29:40|1.0003
18:29:41|0.9996
18:29:42|0.9996
18:29:43|0.9992
18:29:44|0.998
18:29:45|0.9981
18:29:46|0.9983
18:29:47|0.9983
18:29:48|0.9983
18:29:49|0.9972
18:29:50|0.9974
18:29:51|0.9975
18:29:52|0.9978
18:29:53|0.9978
18:29:54|0.9981
18:29:55|0.9985
18:29:57|0.9978
18:29:57|0.9978
18:29:58|0.9977
18:29:59|0.9977
18:30:00|0.9988
18:30:01|0.9988
18:30:02|0.9981
18:30:04|0.9981
18:30:06|0.9979
18:30:06|0.9989
18:30:07|0.9989
18:30:08|0.9999
18:30:09|0.9999
18:30:11|0.9998
18:30:11|0.9994
18:30:12|0.9985
18:30:13|0.9985
18:30:15|0.9985
18:30:16|0.9987
18:30:18|0.9984
18:30:18|0.9984
18:30:20|0.998
18:30:22|0.9983
18:30:23|0.9981
18:30:24|0.9983
18:30:25|0.999
18:30:25|0.9991
18:30:26|0.9985
18:30:28|0.9985
18:30:28|0.998
18:30:29|0.9985
18:30:30|0.9985
18:30:31|0.9985
18:30:32|0.9985
18:30:33|1.0028
18:30:34|1.0034
18:30:35|1.0034
18:30:36|1.0032
18:30:38|1.005
18:30:39|1.005
18:30:40|1.005
18:30:41|1.0054
18:30:42|1.0063
18:30:42|1.0062
18:30:43|1.0062
18:30:45|1.0062
18:30:46|1.0058
18:30:47|1.0049
18:30:47|1.0052
18:30:48|1.0062
18:30:50|1.007
18:30:51|1.006
18:30:52|1.0059
18:30:53|1.0031
18:30:53|1.0014
18:30:54|1.0079
18:30:56|1.0069
18:30:56|1.0058
18:30:58|1.0066
18:30:59|1.0066
18:30:59|1.0067
18:31:00|1.0067
18:31:02|1.0067
18:31:03|1.0067
18:31:04|1.0069
18:31:05|1.0067
18:31:06|1.0051
18:31:07|1.0051
18:31:07|1.0064
18:31:09|1.0061
18:31:10|1.0062
18:31:11|1.0055
18:31:12|1.0066
18:31:13|1.0061
18:31:13|1.0066
18:31:14|1.0069
18:31:15|1.0072
18:31:18|1.0079
18:31:19|1.0065
18:31:21|1.006
18:31:22|1.0066
18:31:23|1.0073
18:31:24|1.007
18:31:25|1.007
18:31:26|1.0069
18:31:27|1.0065
18:31:28|1.005
18:31:30|1.0057
18:31:31|1.0054
18:31:32|1.003
18:31:32|1.0053
18:31:34|1.0042
18:31:35|1.0051
18:31:36|1.0053
18:31:37|1.0058
18:31:38|1.0064
18:31:39|1.0064
18:31:39|1.0063
18:31:41|1.0071
18:31:42|1.0065
18:31:43|1.0065
18:31:44|1.0065
18:31:45|1.0063
18:31:46|1.0064
18:31:47|1.0064
18:31:47|1.0073
18:31:49|1.0086
18:31:50|1.0095
18:31:51|1.0095
18:31:52|1.0091
18:31:53|1.0093
18:31:54|1.0095
18:31:55|1.0087
18:31:57|1.0096
18:31:58|1.0077
18:31:58|1.0072
18:31:59|1.0069
18:32:00|1.0075
18:32:01|1.0088
18:32:02|1.0079
18:32:03|1.0078
18:32:04|1.0077
18:32:05|1.0089
18:32:06|1.0076
18:32:07|1.0093
18:32:08|1.0093
18:32:09|1.0097
18:32:10|1.0097
18:32:12|1.0115
18:32:13|1.0098
18:32:14|1.0117
18:32:15|1.0116
18:32:16|1.0119
18:32:16|1.0127
18:32:18|1.0129
18:32:19|1.0121
18:32:20|1.0124
18:32:21|1.0127
18:32:22|1.0115
18:32:24|1.0142
18:32:25|1.013
18:32:26|1.0128
18:32:28|1.0125
18:32:28|1.0127
18:32:30|1.0121
18:32:31|1.0111
18:32:32|1.0111
18:32:33|1.0136
18:32:35|1.0134
18:32:35|1.0128
18:32:36|1.0108
18:32:38|1.0108
18:32:38|1.0121
18:32:39|1.0123
18:32:40|1.0123
18:32:41|1.0128
18:32:42|1.0122
18:32:43|1.0127
18:32:44|1.0138
18:32:45|1.0143
18:32:46|1.0138
18:32:47|1.0128
18:32:48|1.0151
18:32:49|1.0147
18:32:51|1.0146
18:32:52|1.014
18:32:53|1.014
18:32:54|1.0139
18:32:54|1.0139
18:32:57|1.0146
18:32:57|1.0139
18:32:58|1.0134
18:33:00|1.0136
18:33:01|1.0146
18:33:02|1.0143
18:33:04|1.0143
18:33:04|1.015
18:33:06|1.0154
18:33:06|1.0143
18:33:07|1.0135
18:33:09|1.0136
18:33:10|1.0148
18:33:11|1.0145
18:33:12|1.0136
18:33:13|1.0154
18:33:13|1.0154
18:33:14|1.0154
18:33:15|1.0139
18:33:16|1.0147
18:33:18|1.0145
18:33:20|1.0155
18:33:22|1.0148
18:33:23|1.0166
18:33:24|1.0164
18:33:25|1.0166
18:33:26|1.0166
18:33:26|1.0167
18:33:28|1.0163
18:33:29|1.0168
18:33:30|1.0173
18:33:31|1.0176
18:33:31|1.017
18:33:33|1.0171
18:33:34|1.019
18:33:35|1.017
18:33:36|1.0176
18:33:37|1.0174
18:33:38|1.0212
18:33:39|1.02
18:33:40|1.0204
18:33:40|1.0199
18:33:42|1.0199
18:33:43|1.0201
18:33:44|1.0216
18:33:44|1.0212
18:33:46|1.0209
18:33:47|1.0214
18:33:47|1.0224
18:33:49|1.0196
18:33:50|1.022
18:33:51|1.0208
18:33:52|1.0218
18:33:53|1.0225
18:33:54|1.0231
18:33:55|1.0234
18:33:56|1.0233
18:33:57|1.023
18:33:58|1.0231
18:33:59|1.0231
18:34:00|1.0237
18:34:01|1.0237
18:34:02|1.0227
18:34:03|1.0225
18:34:05|1.0234
18:34:06|1.0234
18:34:07|1.024
18:34:08|1.024
18:34:09|1.0231
18:34:10|1.0222
18:34:11|1.0235
18:34:12|1.0245
18:34:14|1.0246
18:34:14|1.0243
18:34:15|1.0251
18:34:16|1.0258
18:34:17|1.0247
18:34:19|1.0264
18:34:20|1.0264
18:34:22|1.0263
18:34:23|1.0254
18:34:25|1.025
18:34:25|1.025
18:34:27|1.0258
18:34:28|1.0262
18:34:29|1.0262
18:34:30|1.026
18:34:31|1.0257
18:34:32|1.0258
18:34:33|1.0259
18:34:34|1.0264
18:34:35|1.0264
18:34:36|1.0264
18:34:37|1.0263
18:34:38|1.0264
18:34:40|1.0268
18:34:41|1.0272
18:34:41|1.0269
18:34:43|1.0269
18:34:43|1.0265
18:34:44|1.0276
18:34:45|1.0274
18:34:47|1.0267
18:34:47|1.0281
18:34:48|1.0299
18:34:49|1.0291
18:34:51|1.0297
18:34:52|1.0309
18:34:52|1.0291
18:34:54|1.0291
18:34:55|1.0291
18:34:56|1.029
18:34:57|1.0298
18:34:58|1.03
18:34:59|1.0299
18:35:00|1.0297
18:35:00|1.031
18:35:02|1.0304
18:35:03|1.0291
18:35:04|1.0304
18:35:05|1.0302
18:35:06|1.0294
18:35:07|1.0262
18:35:08|1.0271
18:35:09|1.028
18:35:10|1.0269
18:35:11|1.0249
18:35:12|1.025
18:35:13|1.0252
18:35:14|1.0272
18:35:15|1.0275
18:35:16|1.0275
18:35:17|1.0278
18:35:19|1.029
18:35:20|1.0288
18:35:21|1.0277
18:35:22|1.0275
18:35:23|1.0271
18:35:25|1.0311
18:35:26|1.0308
18:35:27|1.0305
18:35:29|1.0316
18:35:29|1.0338
18:35:31|1.034
18:35:32|1.0331
18:35:34|1.034
18:35:35|1.0335
18:35:36|1.0337
18:35:37|1.0353
18:35:38|1.0349
18:35:39|1.0353
18:35:40|1.0345
18:35:41|1.0329
18:35:42|1.0329
18:35:43|1.033
18:35:44|1.0324
18:35:45|1.0325
18:35:46|1.0317
18:35:46|1.032
18:35:48|1.0341
18:35:49|1.0332
18:35:50|1.0333
18:35:51|1.0347
18:35:51|1.0353
18:35:53|1.0353
18:35:54|1.0345
18:35:55|1.0351
18:35:56|1.036
18:35:57|1.0352
18:35:58|1.035
18:35:59|1.0339
18:36:00|1.0329
18:36:01|1.0329
18:36:01|1.0322
18:36:03|1.0326
18:36:04|1.03
18:36:05|1.0301
18:36:06|1.0286
18:36:07|1.0276
18:36:08|1.0264
18:36:09|1.0278
18:36:09|1.0294
18:36:11|1.028
18:36:12|1.0279
18:36:13|1.0274
18:36:13|1.0269
18:36:15|1.0316
18:36:16|1.0308
18:36:17|1.0315
18:36:17|1.0286
18:36:19|1.0313
18:36:20|1.0298
18:36:21|1.0312
18:36:22|1.0315
18:36:24|1.0315
18:36:26|1.0344
18:36:27|1.0321
18:36:28|1.0352
18:36:29|1.0346
18:36:31|1.034
18:36:31|1.0357
18:36:33|1.0347
18:36:33|1.0379
18:36:35|1.0392
18:36:35|1.0368
18:36:36|1.038
18:36:37|1.0399
18:36:39|1.0411
18:36:39|1.0387
18:36:40|1.0388
18:36:43|1.0378
18:36:43|1.0355
18:36:45|1.0331
18:36:45|1.0337
18:36:46|1.0322
18:36:47|1.033
18:36:48|1.0339
18:36:49|1.034
18:36:50|1.0334
18:36:51|1.0334
18:36:52|1.0338
18:36:53|1.0349
18:36:54|1.0342
18:36:56|1.0341
18:36:56|1.0341
18:36:57|1.0344
18:36:58|1.0354
18:36:59|1.0356
18:37:00|1.0356
18:37:01|1.0362
18:37:02|1.0358
18:37:03|1.0353
18:37:04|1.034
18:37:05|1.0354
18:37:07|1.0364
18:37:08|1.0375
18:37:09|1.0351
18:37:10|1.0368
18:37:11|1.0378
18:37:12|1.0389
18:37:13|1.0395
18:37:14|1.0371
18:37:15|1.0378
18:37:16|1.0375
18:37:17|1.0371
18:37:18|1.0371
18:37:19|1.0366
18:37:20|1.037
18:37:21|1.0369
18:37:22|1.0376
18:37:24|1.0364
18:37:25|1.0379
18:37:25|1.0376
18:37:27|1.041
18:37:27|1.0415
18:37:29|1.0413
18:37:30|1.0399
18:37:31|1.0412
18:37:32|1.0407
18:37:33|1.0412
18:37:34|1.0424
18:37:35|1.0422
18:37:36|1.0397
18:37:37|1.0415
18:37:38|1.0408
18:37:39|1.0426
18:37:40|1.0419
18:37:41|1.0414
18:37:42|1.041
18:37:43|1.0408
18:37:44|1.0424
18:37:45|1.0423
18:37:46|1.0425
18:37:47|1.0418
18:37:49|1.0425
18:37:49|1.0425
18:37:51|1.042
18:37:51|1.0414
18:37:52|1.0417
18:37:53|1.0417
18:37:54|1.0401
18:37:56|1.0406
18:37:57|1.0405
18:37:58|1.0424
18:37:58|1.0408
18:37:59|1.0397
18:38:00|1.0415
18:38:01|1.0415
18:38:02|1.0415
18:38:04|1.0411
18:38:05|1.04
18:38:05|1.0403
18:38:07|1.039
18:38:07|1.039
18:38:08|1.0391
18:38:09|1.0411
18:38:11|1.0396
18:38:12|1.0394
18:38:13|1.039
18:38:13|1.039
18:38:14|1.04
18:38:15|1.0393
18:38:16|1.039
18:38:17|1.0391
18:38:19|1.0397
18:38:19|1.0397
18:38:21|1.0395
18:38:22|1.0397
18:38:22|1.0405
18:38:24|1.0398
18:38:26|1.039
18:38:28|1.0392
18:38:29|1.0392
18:38:29|1.0392
18:38:30|1.0398
18:38:32|1.0408
18:38:33|1.0412
18:38:34|1.0409
18:38:35|1.041
18:38:36|1.0416
18:38:37|1.0413
18:38:38|1.0404
18:38:39|1.0403
18:38:40|1.0411
18:38:41|1.04
18:38:42|1.0411
18:38:44|1.0402
18:38:45|1.0409
18:38:47|1.0425
18:38:48|1.0418
18:38:49|1.0414
18:38:49|1.0407
18:38:50|1.0414
18:38:52|1.0416
18:38:52|1.0413
18:38:54|1.0416
18:38:55|1.0419
18:38:56|1.0413
18:38:57|1.0411
18:38:58|1.0398
18:38:59|1.0398
18:39:00|1.0404
18:39:01|1.0404
18:39:02|1.0413
18:39:03|1.0412
18:39:04|1.0401
18:39:05|1.0405
18:39:06|1.0407
18:39:07|1.0407
18:39:08|1.0411
18:39:09|1.0411
18:39:11|1.041
18:39:12|1.0409
18:39:13|1.0412
18:39:14|1.0407
18:39:15|1.0404
18:39:15|1.0398
18:39:17|1.0405
18:39:18|1.0417
18:39:19|1.0419
18:39:20|1.0413
18:39:20|1.0411
18:39:22|1.0422
18:39:22|1.0418
18:39:24|1.0423
18:39:26|1.0422
18:39:27|1.0412
18:39:28|1.0413
18:39:29|1.0413
18:39:30|1.0413
18:39:31|1.0419
18:39:32|1.0425
18:39:33|1.0404
18:39:35|1.0399
18:39:35|1.0404
18:39:36|1.0393
18:39:37|1.0391
18:39:40|1.039
18:39:40|1.039
18:39:41|1.0391
18:39:42|1.0395
18:39:43|1.0395
18:39:44|1.039
18:39:45|1.0395
18:39:46|1.0397
18:39:48|1.0394
18:39:49|1.039
18:39:50|1.039
18:39:51|1.0394
18:39:52|1.0395
18:39:53|1.0395
18:39:55|1.0395
18:39:55|1.0392
18:39:56|1.039
18:39:57|1.039
18:39:59|1.0371
18:39:59|1.0376
18:40:00|1.037
18:40:02|1.0371
18:40:02|1.0367
18:40:03|1.0332
18:40:04|1.0331
18:40:06|1.0325
18:40:06|1.0304
18:40:07|1.031
18:40:08|1.0313
18:40:10|1.0318
18:40:11|1.029
18:40:12|1.0311
18:40:13|1.0327
18:40:13|1.0331
18:40:14|1.0335
18:40:16|1.032
18:40:16|1.0288
18:40:17|1.0317
18:40:19|1.0301
18:40:19|1.0323
18:40:20|1.031
18:40:21|1.0327
18:40:22|1.0327
18:40:24|1.0328
18:40:24|1.0333
18:40:26|1.0329
18:40:28|1.0324
18:40:30|1.0336
18:40:30|1.0328
18:40:32|1.0336
18:40:32|1.0337
18:40:33|1.0344
18:40:34|1.0336
18:40:36|1.0334
18:40:37|1.033
18:40:38|1.033
18:40:39|1.033
18:40:40|1.0337
18:40:41|1.0337
18:40:43|1.0326
18:40:43|1.0306
18:40:45|1.0309
18:40:45|1.0301
18:40:46|1.0333
18:40:48|1.0325
18:40:48|1.0328
18:40:49|1.0324
18:40:50|1.032
18:40:51|1.0301
18:40:52|1.0311
18:40:54|1.0311
18:40:54|1.0303
18:40:56|1.03
18:40:56|1.0307
18:40:57|1.0336
18:40:58|1.0326
18:40:59|1.031
18:41:01|1.031
18:41:02|1.031
18:41:02|1.0318
18:41:04|1.0312
18:41:04|1.0306
18:41:05|1.0295
18:41:07|1.0308
18:41:07|1.0289
18:41:09|1.0284
18:41:09|1.0296
18:41:12|1.0279
18:41:12|1.0265
18:41:13|1.0285
18:41:15|1.0274
18:41:15|1.0268
18:41:17|1.0266
18:41:17|1.0263
18:41:18|1.0284
18:41:20|1.0281
18:41:20|1.0287
18:41:21|1.0295
18:41:23|1.0299
18:41:23|1.0299
18:41:24|1.0289
18:41:25|1.0295
18:41:26|1.0291
18:41:28|1.0286
18:41:29|1.0277
18:41:30|1.0264
18:41:31|1.0284
18:41:33|1.0272
18:41:34|1.0272
18:41:35|1.0256
18:41:36|1.0255
18:41:37|1.0261
18:41:39|1.0261
18:41:39|1.0257
18:41:40|1.026
18:41:42|1.0273
18:41:42|1.0279
18:41:43|1.0268
18:41:44|1.0268
18:41:45|1.0281
18:41:46|1.0284
18:41:47|1.0286
18:41:49|1.0283
18:41:50|1.0272
18:41:50|1.028
18:41:52|1.0278
18:41:53|1.0278
18:41:54|1.0278
18:41:55|1.028
18:41:56|1.0279
18:41:57|1.028
18:41:58|1.028
18:41:59|1.0277
18:42:00|1.0278
18:42:01|1.0278
18:42:02|1.0278
18:42:03|1.0287
18:42:04|1.0287
18:42:05|1.0289
18:42:06|1.0286
18:42:07|1.029
18:42:08|1.0283
18:42:09|1.0277
18:42:10|1.0293
18:42:11|1.0289
18:42:12|1.028
18:42:13|1.0281
18:42:14|1.0286
18:42:15|1.0293
18:42:16|1.029
18:42:17|1.0298
18:42:18|1.0298
18:42:19|1.0295
18:42:20|1.0292
18:42:21|1.0292
18:42:22|1.029
18:42:23|1.029
18:42:24|1.029
18:42:25|1.029
18:42:26|1.0294
18:42:27|1.0294
18:42:29|1.0291
18:42:29|1.0291
18:42:30|1.0291
18:42:32|1.0291
18:42:32|1.03
18:42:34|1.0299
18:42:34|1.0293
18:42:36|1.0279
18:42:37|1.0287
18:42:38|1.0287
18:42:39|1.026
18:42:40|1.0285
18:42:41|1.0285
18:42:42|1.0283
18:42:43|1.0285
18:42:45|1.028
18:42:45|1.0275
18:42:47|1.0276
18:42:48|1.0276
18:42:49|1.0275
18:42:50|1.0272
18:42:51|1.0275
18:42:52|1.0275
18:42:53|1.0275
18:42:54|1.0275
18:42:55|1.0278
18:42:56|1.0278
18:42:57|1.0278
18:42:58|1.0279
18:42:59|1.0277
18:43:00|1.0278
18:43:01|1.0278
18:43:02|1.0278
18:43:03|1.0275
18:43:04|1.0279
18:43:05|1.0278
18:43:06|1.0275
18:43:07|1.0275
18:43:08|1.0275
18:43:09|1.0275
18:43:10|1.0275
18:43:11|1.0275
18:43:13|1.0275
18:43:14|1.028
18:43:15|1.0275
18:43:16|1.0278
18:43:17|1.0276
18:43:18|1.0277
18:43:19|1.0277
18:43:20|1.0279
18:43:21|1.0279
18:43:22|1.0279
18:43:23|1.0279
18:43:24|1.0279
18:43:25|1.0281
18:43:26|1.02
18:43:27|1.02
18:43:28|1.0163
18:43:29|1.018
18:43:30|1.0184
18:43:32|1.0166
18:43:33|1.0176
18:43:34|1.0197
18:43:35|1.0191
18:43:37|1.0191
18:43:37|1.0199
18:43:39|1.0213
18:43:41|1.019
18:43:43|1.0122
18:43:43|1.0117
18:43:45|1.01
18:43:45|1.0112
18:43:46|1.0106
18:43:47|1.0129
18:43:48|1.0124
18:43:49|1.0101
18:43:51|1.0134
18:43:52|1.0116
18:43:53|1.0121
18:43:54|1.0101
18:43:55|1.0117
18:43:57|1.0105
18:43:58|1.0102
18:43:58|1.01
18:43:59|1.0103
18:44:00|1.0096
18:44:01|1.0094
18:44:02|1.008
18:44:03|1.0087
18:44:05|1.0091
18:44:05|1.0054
18:44:06|1.0068
18:44:08|1.0068
18:44:10|1.0076
18:44:10|1.007
18:44:12|1.006
18:44:12|1.0054
18:44:14|1.0051
18:44:14|1.0044
18:44:15|1.0046
18:44:16|1.0031
18:44:17|1.0041
18:44:18|1.0041
18:44:19|1.0031
18:44:20|1.0036
18:44:21|1.0027
18:44:22|1.0022
18:44:23|1.0015
18:44:24|1.0017
18:44:25|1.0013
18:44:26|1.0015
18:44:27|1.0029
18:44:28|1.0032
18:44:29|1.0017
18:44:31|1.0022
18:44:32|1.0017
18:44:34|1.0024
18:44:34|1.0029
18:44:35|1.0025
18:44:36|1.0017
18:44:37|1.0031
18:44:38|1.0023
18:44:40|1.0043
18:44:40|1.004
18:44:41|1.0042
18:44:42|1.0031
18:44:44|1.0036
18:44:45|1.0042
18:44:47|1.0036
18:44:48|1.0036
18:44:49|1.0047
18:44:49|1.0047
18:44:51|1.0022
18:44:53|1.0006
18:44:53|0.9986
18:44:54|0.9982
18:44:55|0.9974
18:44:57|0.9967
18:44:57|0.9969
18:44:58|0.998
18:44:59|0.9997
18:45:00|1.0001
18:45:01|1.
18:45:02|1.
18:45:03|1.
18:45:04|1.
18:45:05|0.9998
18:45:06|0.9999
18:45:07|1.
18:45:08|0.9988
18:45:09|0.9989
18:45:11|0.9998
18:45:11|1.0016
18:45:12|1.0019
18:45:14|1.0027
18:45:14|1.0031
18:45:16|1.0029
18:45:16|1.0058
18:45:17|1.0057
18:45:18|1.0072
18:45:19|1.0072
18:45:20|1.0075
18:45:21|1.0071
18:45:22|1.0082
18:45:23|1.0085
18:45:24|1.0085
18:45:26|1.0099
18:45:26|1.0097
18:45:27|1.0098
18:45:28|1.0098
18:45:29|1.0085
18:45:31|1.0061
18:45:33|1.0074
18:45:34|1.0076
18:45:35|1.0067
18:45:36|1.0078
18:45:38|1.008
18:45:39|1.0087
18:45:40|1.0088
18:45:42|1.0105
18:45:42|1.0083
18:45:44|1.0084
18:45:45|1.0099
18:45:46|1.0097
18:45:47|1.0097
18:45:48|1.0098
18:45:48|1.01
18:45:50|1.0099
18:45:51|1.0087
18:45:52|1.0094
18:45:53|1.0109
18:45:53|1.0094
18:45:55|1.0101
18:45:56|1.0101
18:45:56|1.0094
18:45:57|1.0095
18:45:59|1.01
18:45:59|1.0108
18:46:00|1.0121
18:46:01|1.0101
18:46:02|1.0094
18:46:03|1.0102
18:46:05|1.0094
18:46:06|1.0083
18:46:07|1.0095
18:46:08|1.0096
18:46:09|1.0096
18:46:10|1.0094
18:46:11|1.0105
18:46:12|1.0106
18:46:13|1.0106
18:46:14|1.0106
18:46:15|1.0092
18:46:16|1.0105
18:46:17|1.0106
18:46:18|1.0106
18:46:19|1.0102
18:46:20|1.0102
18:46:21|1.0102
18:46:22|1.0106
18:46:23|1.0103
18:46:24|1.01
18:46:25|1.01
18:46:26|1.0103
18:46:27|1.0103
18:46:28|1.0103
18:46:29|1.0103
18:46:30|1.0103
18:46:32|1.0103
18:46:34|1.0098
18:46:35|1.0083
18:46:35|1.0078
18:46:37|1.0074
18:46:37|1.0071
18:46:39|1.0072
18:46:40|1.0068
18:46:41|1.0078
18:46:43|1.0069
18:46:43|1.0061
18:46:45|1.0065
18:46:46|1.0065
18:46:47|1.0054
18:46:48|1.0054
18:46:49|1.0054
18:46:50|1.0054
18:46:51|1.006
18:46:52|1.0066
18:46:53|1.0066
18:46:54|1.0066
18:46:55|1.0057
18:46:56|1.0036
18:46:57|1.0051
18:46:58|1.0031
18:46:59|1.0012
18:47:00|1.0014
18:47:01|0.9988
18:47:02|0.9962
18:47:03|0.996
18:47:04|0.9957
18:47:06|0.9958
18:47:07|0.9961
18:47:08|0.9985
18:47:08|0.9983
18:47:09|0.9991
18:47:11|0.9962
18:47:12|0.9975
18:47:13|0.9965
18:47:13|0.9986
18:47:14|0.9986
18:47:15|0.9995
18:47:16|0.9997
18:47:17|0.9997
18:47:19|1.0006
18:47:20|1.0002
18:47:21|1.0004
18:47:23|0.9996
18:47:23|0.9996
18:47:25|1.0008
18:47:25|1.0008
18:47:26|0.9998
18:47:27|0.9998
18:47:28|1.0001
18:47:30|1.0006
18:47:31|1.0026
18:47:32|1.0025
18:47:32|1.0025
18:47:34|1.0056
18:47:34|1.006
18:47:36|1.0069
18:47:38|1.0071
18:47:39|1.0069
18:47:40|1.0055
18:47:42|1.0059
18:47:42|1.005
18:47:44|1.0052
18:47:45|1.0055
18:47:46|1.0055
18:47:46|1.0089
18:47:47|1.0082
18:47:48|1.0085
18:47:50|1.0089
18:47:51|1.0085
18:47:52|1.0082
18:47:53|1.0086
18:47:54|1.0086
18:47:54|1.0086
18:47:56|1.0091
18:47:57|1.0091
18:47:58|1.009
18:47:59|1.0089
18:48:00|1.008
18:48:01|1.008
18:48:02|1.0083
18:48:03|1.0083
18:48:04|1.0109
18:48:05|1.0108
18:48:06|1.0114
18:48:07|1.0114
18:48:09|1.0105
18:48:10|1.0105
18:48:11|1.0102
18:48:12|1.0102
18:48:13|1.0073
18:48:13|1.0066
18:48:14|1.0059
18:48:16|1.0065
18:48:17|1.0036
18:48:18|1.0045
18:48:18|1.0036
18:48:20|1.0041
18:48:21|1.0045
18:48:22|1.0037
18:48:22|1.0044
18:48:24|1.0054
18:48:25|1.0054
18:48:26|1.0049
18:48:27|1.003
18:48:28|1.0047
18:48:29|1.0048
18:48:30|1.0063
18:48:30|1.0074
18:48:32|1.0087
18:48:33|1.0091
18:48:35|1.0077
18:48:36|1.0077
18:48:37|1.0077
18:48:38|1.0077
18:48:40|1.0077
18:48:41|1.0075
18:48:42|1.0075
18:48:43|1.0075
18:48:44|1.0091
18:48:45|1.009
18:48:46|1.0087
18:48:47|1.0087
18:48:48|1.0095
18:48:48|1.0096
18:48:50|1.009
18:48:50|1.0095
18:48:52|1.0092
18:48:53|1.0087
18:48:54|1.0087
18:48:55|1.0087
18:48:55|1.0087
18:48:57|1.0078
18:48:57|1.0078
18:48:58|1.0078
18:49:00|1.0088
18:49:01|1.0092
18:49:02|1.0115
18:49:03|1.0117
18:49:04|1.0117
18:49:05|1.0109
18:49:06|1.0096
18:49:07|1.0118
18:49:08|1.0117
18:49:09|1.0102
18:49:09|1.0121
18:49:11|1.0144
18:49:12|1.0147
18:49:13|1.0144
18:49:14|1.015
18:49:15|1.0143
18:49:15|1.0148
18:49:18|1.0141
18:49:18|1.0144
18:49:19|1.015
18:49:21|1.0158
18:49:21|1.0134
18:49:22|1.0139
18:49:24|1.0141
18:49:25|1.0174
18:49:25|1.0189
18:49:27|1.019
18:49:27|1.0154
18:49:28|1.019
18:49:30|1.019
18:49:31|1.0193
18:49:31|1.02
18:49:32|1.0218
18:49:33|1.0215
18:49:35|1.0231
18:49:37|1.0216
18:49:38|1.0228
18:49:39|1.0227
18:49:41|1.0222
18:49:42|1.0253
18:49:43|1.0244
18:49:44|1.0244
18:49:46|1.0244
18:49:46|1.0241
18:49:47|1.0231
18:49:48|1.0246
18:49:49|1.022
18:49:50|1.0245
18:49:52|1.0253
18:49:53|1.0254
18:49:54|1.0233
18:49:55|1.0222
18:49:56|1.0235
18:49:57|1.0223
18:49:58|1.0176
18:49:59|1.0171
18:50:00|1.0154
18:50:01|1.0161
18:50:02|1.0161
18:50:03|1.016
18:50:04|1.0187
18:50:05|1.0184
18:50:06|1.0186
18:50:07|1.0189
18:50:08|1.0189
18:50:09|1.0192
18:50:10|1.0187
18:50:11|1.0162
18:50:12|1.0186
18:50:13|1.019
18:50:14|1.019
18:50:15|1.0187
18:50:16|1.0196
18:50:17|1.0204
18:50:18|1.0229
18:50:20|1.0238
18:50:21|1.0221
18:50:22|1.0206
18:50:22|1.0243
18:50:24|1.0238
18:50:25|1.0234
18:50:26|1.0237
18:50:26|1.0238
18:50:28|1.0252
18:50:29|1.0237
18:50:30|1.0244
18:50:31|1.0243
18:50:32|1.0247
18:50:33|1.0237
18:50:34|1.0252
18:50:35|1.025
18:50:37|1.0251
18:50:37|1.0251
18:50:39|1.0255
18:50:40|1.0257
18:50:42|1.0256
18:50:43|1.0264
18:50:45|1.0255
18:50:46|1.026
18:50:47|1.0267
18:50:48|1.0256
18:50:49|1.0267
18:50:50|1.0267
18:50:51|1.0261
18:50:52|1.0262
18:50:53|1.0255
18:50:54|1.0263
18:50:55|1.0264
18:50:56|1.0272
18:50:57|1.0274
18:50:58|1.0275
18:50:59|1.0261
18:51:00|1.0262
18:51:01|1.027
18:51:02|1.0266
18:51:03|1.027
18:51:04|1.0244
18:51:05|1.0235
18:51:06|1.0231
18:51:07|1.0239
18:51:08|1.023
18:51:09|1.0234
18:51:10|1.0219
18:51:12|1.0199
18:51:13|1.0205
18:51:13|1.0216
18:51:15|1.0236
18:51:15|1.0234
18:51:16|1.0251
18:51:18|1.0238
18:51:18|1.0238
18:51:20|1.0246
18:51:21|1.0262
18:51:21|1.0262
18:51:23|1.025
18:51:24|1.025
18:51:25|1.0253
18:51:25|1.0253
18:51:26|1.0253
18:51:27|1.0253
18:51:29|1.0255
18:51:30|1.0259
18:51:31|1.0248
18:51:31|1.0248
18:51:33|1.0252
18:51:33|1.0243
18:51:35|1.024
18:51:35|1.0231
18:51:38|1.0231
18:51:39|1.0231
18:51:41|1.0246
18:51:42|1.0247
18:51:43|1.0252
18:51:44|1.0252
18:51:45|1.0252
18:51:46|1.0242
18:51:47|1.0231
18:51:48|1.0233
18:51:49|1.0213
18:51:50|1.0213
18:51:51|1.0218
18:51:53|1.0218
18:51:53|1.0233
18:51:55|1.0192
18:51:56|1.0194
18:51:56|1.0196
18:51:57|1.0203
18:51:59|1.0211
18:51:59|1.0206
18:52:01|1.0205
18:52:02|1.0194
18:52:03|1.0211
18:52:04|1.0211
18:52:05|1.0222
18:52:06|1.0222
18:52:08|1.0208
18:52:08|1.0199
18:52:09|1.0203
18:52:11|1.0203
18:52:11|1.0194
18:52:12|1.019
18:52:13|1.0189
18:52:14|1.0187
18:52:15|1.0187
18:52:17|1.0151
18:52:17|1.0157
18:52:18|1.0195
18:52:19|1.0187
18:52:20|1.0188
18:52:21|1.0189
18:52:22|1.0179
18:52:23|1.0183
18:52:25|1.0168
18:52:26|1.0169
18:52:27|1.0167
18:52:27|1.0167
18:52:28|1.0176
18:52:29|1.0174
18:52:31|1.0172
18:52:32|1.0184
18:52:33|1.0187
18:52:33|1.0177
18:52:34|1.0174
18:52:35|1.0182
18:52:36|1.0174
18:52:38|1.0188
18:52:39|1.0188
18:52:40|1.0188
18:52:41|1.0188
18:52:42|1.0197
18:52:43|1.0196
18:52:44|1.0203
18:52:46|1.0205
18:52:47|1.0205
18:52:49|1.0205
18:52:50|1.0207
18:52:50|1.021
18:52:52|1.0214
18:52:53|1.0217
18:52:53|1.023
18:52:55|1.023
18:52:55|1.023
18:52:57|1.023
18:52:57|1.0247
18:52:58|1.0247
18:52:59|1.0247
18:53:01|1.0235
18:53:02|1.0241
18:53:03|1.0242
18:53:04|1.023
18:53:05|1.0231
18:53:06|1.0241
18:53:07|1.0234
18:53:08|1.0243
18:53:09|1.0243
18:53:10|1.0229
18:53:11|1.0245
18:53:12|1.025
18:53:13|1.0243
18:53:14|1.0247
18:53:15|1.025
18:53:16|1.025
18:53:17|1.0255
18:53:18|1.024
18:53:19|1.024
18:53:20|1.0255
18:53:21|1.0246
18:53:22|1.0246
18:53:23|1.0258
18:53:24|1.0255
18:53:25|1.0252
18:53:26|1.0252
18:53:27|1.026
18:53:28|1.025
18:53:29|1.026
18:53:30|1.0249
18:53:31|1.0263
18:53:32|1.0257
18:53:33|1.0257
18:53:34|1.0266
18:53:35|1.0266
18:53:37|1.0254
18:53:38|1.0253
18:53:39|1.0258
18:53:40|1.0258
18:53:41|1.0268
18:53:43|1.0262
18:53:43|1.0264
18:53:44|1.025
18:53:46|1.0256
18:53:47|1.0243
18:53:48|1.0242
18:53:48|1.0241
18:53:49|1.0238
18:53:52|1.023
18:53:52|1.0249
18:53:54|1.0249
18:53:54|1.0237
18:53:55|1.0237
18:53:56|1.024
18:53:57|1.0246
18:53:58|1.0244
18:53:59|1.0244
18:54:00|1.0238
18:54:01|1.0235
18:54:02|1.0224
18:54:03|1.022
18:54:05|1.0243
18:54:05|1.0244
18:54:06|1.0249
18:54:07|1.0252
18:54:08|1.0223
18:54:09|1.0254
18:54:10|1.0241
18:54:11|1.0243
18:54:12|1.0247
18:54:13|1.0257
18:54:14|1.0223
18:54:15|1.0232
18:54:16|1.0234
18:54:17|1.023
18:54:18|1.0214
18:54:19|1.0222
18:54:20|1.0213
18:54:21|1.0225
18:54:22|1.0212
18:54:23|1.0212
18:54:24|1.0195
18:54:26|1.0225
18:54:26|1.0215
18:54:27|1.0212
18:54:28|1.0224
18:54:29|1.0205
18:54:30|1.0217
18:54:31|1.0217
18:54:32|1.0212
18:54:33|1.0159
18:54:34|1.014
18:54:35|1.0156
18:54:36|1.0136
18:54:37|1.0159
18:54:38|1.016
18:54:40|1.0198
18:54:42|1.0196
18:54:43|1.0182
18:54:44|1.0176
18:54:45|1.0175
18:54:46|1.0175
18:54:46|1.0178
18:54:48|1.0165
18:54:49|1.0129
18:54:50|1.0137
18:54:50|1.0136
18:54:52|1.0144
18:54:53|1.0119
18:54:54|1.0108
18:54:55|1.0125
18:54:56|1.0128
18:54:57|1.0129
18:54:58|1.0131
18:54:59|1.0131
18:55:00|1.0142
18:55:01|1.0115
18:55:02|1.0138
18:55:02|1.0119
18:55:03|1.0122
18:55:05|1.0134
18:55:06|1.0125
18:55:07|1.0142
18:55:08|1.0175
18:55:09|1.0182
18:55:10|1.0151
18:55:11|1.0185
18:55:12|1.0165
18:55:13|1.0182
18:55:14|1.0159
18:55:15|1.0193
18:55:16|1.0175
18:55:17|1.0201
18:55:18|1.022
18:55:19|1.0196
18:55:20|1.0209
18:55:21|1.0234
18:55:22|1.0234
18:55:23|1.0231
18:55:24|1.0237
18:55:25|1.0228
18:55:26|1.0232
18:55:27|1.0233
18:55:28|1.0255
18:55:29|1.0244
18:55:30|1.0255
18:55:31|1.027
18:55:32|1.0263
18:55:33|1.0269
18:55:34|1.0267
18:55:35|1.0262
18:55:36|1.027
18:55:37|1.027
18:55:38|1.0254
18:55:39|1.027
18:55:40|1.027
18:55:42|1.0283
18:55:44|1.0297
18:55:45|1.03
18:55:46|1.031
18:55:48|1.0308
18:55:48|1.0317
18:55:50|1.0312
18:55:51|1.0332
18:55:51|1.0321
18:55:52|1.0321
18:55:53|1.0308
18:55:54|1.0327
18:55:55|1.0329
18:55:56|1.0354
18:55:57|1.0349
18:55:58|1.0361
18:55:59|1.0343
18:56:00|1.0351
18:56:02|1.0358
18:56:03|1.0377
18:56:04|1.0382
18:56:05|1.0378
18:56:06|1.0389
18:56:07|1.0377
18:56:08|1.0387
18:56:09|1.0377
18:56:10|1.0359
18:56:11|1.0369
18:56:12|1.0369
18:56:13|1.0358
18:56:15|1.036
18:56:15|1.0364
18:56:17|1.0363
18:56:17|1.0363
18:56:18|1.0361
18:56:19|1.0364
18:56:21|1.0393
18:56:21|1.0389
18:56:22|1.0384
18:56:24|1.0383
18:56:24|1.039
18:56:25|1.0392
18:56:27|1.0399
18:56:28|1.0386
18:56:29|1.0389
18:56:29|1.0372
18:56:30|1.0374
18:56:31|1.0387
18:56:32|1.04
18:56:33|1.0404
18:56:34|1.0403
18:56:36|1.0394
18:56:36|1.0389
18:56:37|1.039
18:56:39|1.0393
18:56:39|1.0404
18:56:40|1.0411
18:56:41|1.0407
18:56:44|1.0429
18:56:45|1.0424
18:56:47|1.0421
18:56:48|1.0416
18:56:49|1.0416
18:56:50|1.042
18:56:51|1.0417
18:56:52|1.0426
18:56:53|1.0419
18:56:54|1.0426
18:56:55|1.0429
18:56:56|1.0421
18:56:57|1.0417
18:56:58|1.0416
18:56:59|1.0416
18:57:00|1.0416
18:57:01|1.0418
18:57:03|1.0423
18:57:04|1.0417
18:57:04|1.0397
18:57:05|1.0396
18:57:07|1.0396
18:57:07|1.0395
18:57:08|1.0373
18:57:10|1.0391
18:57:11|1.0382
18:57:11|1.0388
18:57:13|1.0388
18:57:13|1.0381
18:57:14|1.037
18:57:16|1.0346
18:57:16|1.0357
18:57:18|1.0368
18:57:18|1.0368
18:57:20|1.0362
18:57:20|1.0368
18:57:21|1.0374
18:57:22|1.0388
18:57:24|1.0388
18:57:24|1.0398
18:57:25|1.04
18:57:26|1.0387
18:57:27|1.0398
18:57:28|1.0392
18:57:29|1.0405
18:57:31|1.0403
18:57:31|1.0398
18:57:32|1.0393
18:57:33|1.0394
18:57:34|1.0394
18:57:36|1.0395
18:57:36|1.0391
18:57:37|1.0395
18:57:38|1.0395
18:57:39|1.0399
18:57:40|1.0399
18:57:41|1.0397
18:57:43|1.0409
18:57:45|1.0412
18:57:46|1.0412
18:57:47|1.0413
18:57:48|1.0415
18:57:49|1.0418
18:57:50|1.04
18:57:52|1.0407
18:57:53|1.0416
18:57:54|1.0429
18:57:55|1.043
18:57:56|1.0408
18:57:57|1.0408
18:57:58|1.0404
18:57:59|1.042
18:58:00|1.0417
18:58:01|1.0414
18:58:02|1.0414
18:58:03|1.0417
18:58:05|1.0399
18:58:06|1.0401
18:58:07|1.0402
18:58:08|1.0396
18:58:08|1.0393
18:58:09|1.0376
18:58:11|1.0382
18:58:12|1.038
18:58:13|1.0382
18:58:14|1.0367
18:58:15|1.0358
18:58:16|1.0371
18:58:16|1.0372
18:58:17|1.0366
18:58:18|1.0372
18:58:19|1.0362
18:58:21|1.0361
18:58:22|1.0367
18:58:22|1.0356
18:58:24|1.0361
18:58:25|1.036
18:58:26|1.0372
18:58:26|1.036
18:58:28|1.0372
18:58:28|1.0367
18:58:29|1.0376
18:58:32|1.0374
18:58:32|1.0385
18:58:33|1.0382
18:58:34|1.0385
18:58:35|1.0387
18:58:36|1.0388
18:58:37|1.0383
18:58:38|1.0388
18:58:39|1.0392
18:58:40|1.0384
18:58:41|1.0384
18:58:42|1.04
18:58:44|1.0399
18:58:46|1.0397
18:58:46|1.0388
18:58:48|1.0351
18:58:50|1.0347
18:58:51|1.0306
18:58:52|1.027
18:58:53|1.0257
18:58:54|1.0274
18:58:55|1.0294
18:58:56|1.0251
18:58:57|1.025
18:58:58|1.0264
18:59:00|1.0277
18:59:01|1.0272
18:59:03|1.0263
18:59:04|1.026
18:59:05|1.0233
18:59:06|1.0239
18:59:07|1.025
18:59:08|1.025
18:59:09|1.0268
18:59:10|1.0275
18:59:11|1.0283
18:59:12|1.0276
18:59:14|1.0272
18:59:15|1.0267
18:59:16|1.0254
18:59:17|1.027
18:59:17|1.027
18:59:19|1.0293
18:59:20|1.0294
18:59:21|1.0282
18:59:22|1.0275
18:59:23|1.025
18:59:24|1.0261
18:59:25|1.0261
18:59:26|1.0264
18:59:27|1.0274
18:59:28|1.0266
18:59:29|1.0257
18:59:30|1.0241
18:59:31|1.023
18:59:32|1.0262
18:59:33|1.0263
18:59:34|1.0257
18:59:35|1.026
18:59:36|1.0252
18:59:37|1.0252
18:59:38|1.0253
18:59:39|1.0244
18:59:40|1.0247
18:59:41|1.0251
18:59:42|1.0255
18:59:43|1.0251
18:59:44|1.0251
18:59:45|1.0256
18:59:47|1.0252
18:59:48|1.0248
18:59:49|1.0252
18:59:51|1.0251
18:59:51|1.0248
18:59:53|1.025
18:59:54|1.0244
18:59:55|1.0248
18:59:56|1.0241
18:59:57|1.0244
18:59:59|1.0244
19:00:00|1.0244
19:00:01|1.0237
19:00:02|1.0238
19:00:04|1.0236
19:00:06|1.0234
19:00:06|1.023
19:00:07|1.0229
19:00:08|1.0221
19:00:09|1.02
19:00:11|1.0198
19:00:11|1.0194
19:00:13|1.0194
19:00:14|1.0188
19:00:14|1.0192
19:00:15|1.0189
19:00:16|1.0189
19:00:17|1.0178
19:00:19|1.0177
19:00:19|1.0176
19:00:20|1.018
19:00:21|1.0179
19:00:22|1.0182
19:00:23|1.0181
19:00:24|1.0191
19:00:26|1.0179
19:00:26|1.0185
19:00:28|1.0184
19:00:29|1.0182
19:00:29|1.018
19:00:30|1.018
19:00:32|1.0182
19:00:33|1.0175
19:00:34|1.0182
19:00:35|1.0193
19:00:36|1.0199
19:00:37|1.0198
19:00:38|1.0205
19:00:39|1.0187
19:00:40|1.0192
19:00:42|1.0213
19:00:42|1.0215
19:00:43|1.0215
19:00:44|1.0226
19:00:46|1.0217
19:00:48|1.0217
19:00:49|1.0205
19:00:50|1.0196
19:00:51|1.0204
19:00:53|1.02
19:00:54|1.0195
19:00:55|1.0218
19:00:57|1.0219
19:00:59|1.0214
19:00:59|1.0209
19:01:00|1.0129
19:01:01|1.0084
19:01:02|1.0068
19:01:04|1.0021
19:01:06|1.0033
19:01:06|1.0001
19:01:08|1.0046
19:01:08|1.0029
19:01:10|1.0035
19:01:11|1.0029
19:01:12|1.0055
19:01:13|1.0061
19:01:14|1.0065
19:01:16|1.0058
19:01:16|1.0051
19:01:17|1.0076
19:01:18|1.0058
19:01:19|1.007
19:01:20|1.0061
19:01:21|1.0081
19:01:22|1.0081
19:01:23|1.0087
19:01:24|1.0085
19:01:25|1.0074
19:01:26|1.0061
19:01:27|1.0084
19:01:28|1.008
19:01:29|1.0067
19:01:30|1.0073
19:01:31|1.0073
19:01:32|1.0072
19:01:33|1.0082
19:01:34|1.0097
19:01:35|1.0082
19:01:37|1.0075
19:01:37|1.0064
19:01:38|1.0059
19:01:39|1.0064
19:01:40|1.0044
19:01:41|1.002
19:01:42|1.0048
19:01:43|1.0065
19:01:44|1.0041
19:01:45|1.0057
19:01:47|1.0069
19:01:49|1.0062
19:01:50|1.0063
19:01:51|1.0066
19:01:52|1.007
19:01:53|1.0075
19:01:54|1.0073
19:01:55|1.0077
19:01:56|1.0072
19:01:56|1.0074
19:01:58|1.0074
19:01:58|1.0074
19:02:00|1.0077
19:02:00|1.0075
19:02:02|1.0071
19:02:03|1.0077
19:02:04|1.0077
19:02:05|1.0085
19:02:06|1.0071
19:02:07|1.0066
19:02:08|1.0061
19:02:09|1.006
19:02:09|1.0069
19:02:11|1.0076
19:02:12|1.0067
19:02:13|1.0068
19:02:15|1.0072
19:02:15|1.0072
19:02:16|1.0069
19:02:17|1.0069
19:02:18|1.0069
19:02:20|1.0089
19:02:21|1.0092
19:02:22|1.0094
19:02:22|1.0094
19:02:24|1.0096
19:02:25|1.0109
19:02:26|1.0114
19:02:27|1.011
19:02:28|1.0109
19:02:29|1.0112
19:02:30|1.0103
19:02:31|1.0101
19:02:32|1.0101
19:02:33|1.0079
19:02:34|1.0091
19:02:35|1.0097
19:02:36|1.0087
19:02:37|1.0087
19:02:38|1.0077
19:02:39|1.0082
19:02:40|1.0089
19:02:41|1.0091
19:02:42|1.0109
19:02:43|1.0102
19:02:44|1.0106
19:02:45|1.0088
19:02:46|1.0075
19:02:47|1.0078
19:02:48|1.0075
19:02:50|1.007
19:02:51|1.007
19:02:53|1.0068
19:02:54|1.0071
19:02:55|1.0073
19:02:55|1.0071
19:02:57|1.0068
19:02:58|1.0061
19:02:59|1.0062
19:03:00|1.0062
19:03:01|1.0063
19:03:02|1.0067
19:03:03|1.0068
19:03:04|1.0068
19:03:05|1.0066
19:03:06|1.0065
19:03:07|1.0066
19:03:08|1.006
19:03:09|1.006
19:03:10|1.0066
19:03:11|1.006
19:03:12|1.0073
19:03:13|1.0073
19:03:14|1.0069
19:03:15|1.0069
19:03:16|1.0074
19:03:17|1.0074
19:03:18|1.0083
19:03:19|1.0084
19:03:20|1.0083
19:03:21|1.0083
19:03:22|1.0081
19:03:23|1.006
19:03:24|1.0037
19:03:25|1.0041
19:03:26|1.0049
19:03:27|1.003
19:03:28|1.0039
19:03:29|1.0038
19:03:30|1.0031
19:03:31|1.0028
19:03:32|1.0037
19:03:33|1.003
19:03:34|1.0037
19:03:35|1.0064
19:03:36|1.0072
19:03:37|1.0078
19:03:38|1.0078
19:03:39|1.0087
19:03:40|1.007
19:03:41|1.0071
19:03:42|1.0071
19:03:43|1.0071
19:03:44|1.0091
19:03:45|1.0095
19:03:46|1.0087
19:03:47|1.0096
19:03:48|1.0093
19:03:50|1.0092
19:03:51|1.0112
19:03:52|1.0104
19:03:52|1.0098
19:03:54|1.0117
19:03:56|1.012
19:03:57|1.0111
19:03:58|1.0102
19:03:59|1.0105
19:04:00|1.0105
19:04:01|1.0114
19:04:02|1.0121
19:04:03|1.0101
19:04:03|1.0103
19:04:04|1.009
19:04:06|1.0101
19:04:07|1.0098
19:04:13|1.0103
19:04:13|1.0099
19:04:15|1.0106
19:04:15|1.0108
19:04:16|1.0108
19:04:17|1.0089
19:04:18|1.0103
19:04:20|1.0104
19:04:21|1.0106
19:04:21|1.0112
19:04:22|1.0112
19:04:23|1.0106
19:04:25|1.0106
19:04:26|1.0106
19:04:27|1.0106
19:04:27|1.0102
19:04:29|1.0102
19:04:30|1.0109
19:04:31|1.0107
19:04:32|1.0121
19:04:32|1.013
19:04:33|1.0112
19:04:35|1.0112
19:04:35|1.0116
19:04:37|1.0113
19:04:37|1.0106
19:04:39|1.0111
19:04:39|1.0085
19:04:41|1.0086
19:04:41|1.0088
19:04:43|1.0088
19:04:43|1.0088
19:04:44|1.0095
19:04:45|1.0093
19:04:46|1.0093
19:04:48|1.0095
19:04:48|1.0092
19:04:50|1.0098
19:04:52|1.0108
19:04:53|1.0108
19:04:54|1.0108
19:04:56|1.01
19:04:57|1.01
19:04:58|1.0086
19:05:00|1.0085
19:05:01|1.0087
19:05:03|1.0098
19:05:03|1.0098
19:05:05|1.0098
19:05:06|1.0094
19:05:07|1.0094
19:05:08|1.0094
19:05:09|1.0094
19:05:10|1.0082
19:05:11|1.0094
19:05:12|1.0103
19:05:13|1.0087
19:05:14|1.0092
19:05:15|1.0094
19:05:17|1.0097
19:05:17|1.0097
19:05:18|1.0093
19:05:19|1.0071
19:05:20|1.0069
19:05:22|1.0073
19:05:22|1.0079
19:05:23|1.0061
19:05:24|1.0079
19:05:25|1.0079
19:05:27|1.0077
19:05:27|1.0077
19:05:29|1.0079
19:05:30|1.0071
19:05:30|1.0068
19:05:32|1.0068
19:05:32|1.0064
19:05:33|1.0064
19:05:34|1.008
19:05:35|1.008
19:05:36|1.0062
19:05:37|1.0064
19:05:38|1.0066
19:05:39|1.0066
19:05:40|1.0071
19:05:41|1.0089
19:05:42|1.0095
19:05:44|1.0077
19:05:44|1.0071
19:05:45|1.007
19:05:46|1.0081
19:05:47|1.0081
19:05:48|1.0075
19:05:49|1.006
19:05:51|1.0081
19:05:53|1.008
19:05:55|1.0071
19:05:55|1.0061
19:05:57|1.006
19:05:57|1.0066
19:05:58|1.0062
19:05:59|1.0062
19:06:01|1.0066
19:06:02|1.0066
19:06:03|1.0066
19:06:04|1.0061
19:06:05|1.0069
19:06:06|1.0095
19:06:07|1.0072
19:06:08|1.0072
19:06:09|1.0066
19:06:10|1.0066
19:06:11|1.0066
19:06:12|1.0071
19:06:14|1.0075
19:06:14|1.0108
19:06:15|1.0062
19:06:16|1.0062
19:06:17|1.0073
19:06:18|1.0103
19:06:19|1.0111
19:06:21|1.0094
19:06:22|1.0094
19:06:23|1.0102
19:06:24|1.0102
19:06:25|1.0102
19:06:26|1.0089
19:06:27|1.0085
19:06:28|1.0096
19:06:29|1.0097
19:06:30|1.011
19:06:31|1.011
19:06:32|1.0079
19:06:33|1.0076
19:06:34|1.014
19:06:35|1.0119
19:06:36|1.0124
19:06:37|1.0124
19:06:39|1.0129
19:06:39|1.0115
19:06:40|1.0119
19:06:41|1.0119
19:06:43|1.0102
19:06:43|1.0125
19:06:45|1.011
19:06:45|1.0123
19:06:47|1.0111
19:06:48|1.0121
19:06:48|1.0088
19:06:50|1.0088
19:06:51|1.0088
19:06:52|1.0103
19:06:54|1.0098
19:06:54|1.0098
19:06:55|1.0098
19:06:56|1.0085
19:06:58|1.0086
19:06:59|1.0081
19:07:01|1.0094
19:07:02|1.0122
19:07:03|1.0112
19:07:04|1.0106
19:07:04|1.0106
19:07:06|1.0106
19:07:06|1.0104
19:07:07|1.0091
19:07:08|1.0091
19:07:10|1.0095
19:07:11|1.0095
19:07:12|1.0095
19:07:13|1.0068
19:07:14|1.0073
19:07:15|1.0088
19:07:15|1.0088
19:07:16|1.0088
19:07:18|1.0088
19:07:18|1.0088
19:07:19|1.0088
19:07:20|1.0084
19:07:21|1.0085
19:07:22|1.0076
19:07:24|1.0073
19:07:25|1.0081
19:07:27|1.0081
19:07:27|1.008
19:07:28|1.0089
19:07:29|1.0078
19:07:30|1.0067
19:07:31|1.0084
19:07:32|1.0078
19:07:33|1.0078
19:07:34|1.0084
19:07:35|1.0084
19:07:36|1.0078
19:07:37|1.0066
19:07:38|1.007
19:07:39|1.0069
19:07:41|1.0069
19:07:41|1.0069
19:07:42|1.0066
19:07:43|1.0066
19:07:44|1.0071
19:07:45|1.0077
19:07:46|1.0077
19:07:47|1.0072
19:07:48|1.0072
19:07:49|1.0071
19:07:50|1.0071
19:07:51|1.0092
19:07:53|1.0096
19:07:54|1.0091
19:07:56|1.0092
19:07:57|1.0092
19:07:57|1.0084
19:08:00|1.0097
19:08:01|1.0101
19:08:02|1.0092
19:08:03|1.0095
19:08:04|1.0095
19:08:05|1.0095
19:08:06|1.0097
19:08:07|1.0094
19:08:08|1.0094
19:08:08|1.0094
19:08:10|1.0099
19:08:11|1.0099
19:08:12|1.0098
19:08:13|1.0099
19:08:14|1.0099
19:08:15|1.0099
19:08:16|1.01
19:08:17|1.0104
19:08:18|1.0104
19:08:19|1.0109
19:08:20|1.0109
19:08:21|1.0122
19:08:22|1.0108
19:08:23|1.0108
19:08:24|1.0107
19:08:25|1.0116
19:08:26|1.0119
19:08:27|1.0118
19:08:28|1.0118
19:08:29|1.0118
19:08:30|1.0118
19:08:30|1.0118
19:08:32|1.012
19:08:33|1.0118
19:08:34|1.0118
19:08:34|1.0118
19:08:36|1.0118
19:08:37|1.0118
19:08:38|1.0122
19:08:39|1.0118
19:08:40|1.0118
19:08:41|1.0121
19:08:41|1.0121
19:08:43|1.0121
19:08:43|1.0121
19:08:45|1.012
19:08:46|1.012
19:08:47|1.0119
19:08:48|1.0123
19:08:49|1.0122
19:08:50|1.0119
19:08:51|1.0119
19:08:52|1.0119
19:08:52|1.012
19:08:55|1.0114
19:08:56|1.0114
19:08:57|1.0114
19:08:58|1.0114
19:08:59|1.0114
19:09:01|1.0121
19:09:01|1.0121
19:09:02|1.0117
19:09:04|1.0117
19:09:05|1.0114
19:09:06|1.0114
19:09:07|1.0121
19:09:08|1.0111
19:09:09|1.0112
19:09:10|1.0126
19:09:12|1.0116
19:09:12|1.0113
19:09:13|1.0109
19:09:14|1.012
19:09:15|1.012
19:09:16|1.012
19:09:17|1.012
19:09:18|1.0112
19:09:19|1.0113
19:09:20|1.0113
19:09:21|1.012
19:09:22|1.0117
19:09:24|1.0119
19:09:25|1.0119
19:09:25|1.0119
19:09:26|1.0116
19:09:27|1.0116
19:09:28|1.0108
19:09:29|1.0113
19:09:30|1.0117
19:09:32|1.0117
19:09:32|1.0117
19:09:33|1.0117
19:09:34|1.0119
19:09:35|1.0116
19:09:36|1.0117
19:09:37|1.0126
19:09:38|1.0117
19:09:39|1.0116
19:09:40|1.0117
19:09:41|1.0117
19:09:42|1.0121
19:09:43|1.0118
19:09:44|1.0118
19:09:45|1.0118
19:09:46|1.0118
19:09:47|1.0118
19:09:48|1.0118
19:09:49|1.0111
19:09:50|1.0111
19:09:51|1.0097
19:09:52|1.01
19:09:53|1.01
19:09:55|1.01
19:09:57|1.01
19:09:57|1.01
19:09:59|1.01
19:10:00|1.0108
19:10:00|1.0119
19:10:02|1.0121
19:10:03|1.011
19:10:04|1.0117
19:10:05|1.0117
19:10:06|1.0116
19:10:08|1.0116
19:10:09|1.0116
19:10:10|1.0116
19:10:11|1.011
19:10:12|1.011
19:10:13|1.0103
19:10:14|1.0103
19:10:15|1.01
19:10:16|1.01
19:10:17|1.01
19:10:18|1.01
19:10:19|1.01
19:10:20|1.01
19:10:21|1.0101
19:10:22|1.0101
19:10:23|1.0099
19:10:24|1.0099
19:10:25|1.0099
19:10:26|1.0099
19:10:27|1.0098
19:10:28|1.0102
19:10:29|1.01
19:10:30|1.01
19:10:31|1.01
19:10:32|1.01
19:10:33|1.01
19:10:34|1.01
19:10:35|1.01
19:10:36|1.0094
19:10:37|1.0094
19:10:38|1.0108
19:10:39|1.0106
19:10:40|1.0093
19:10:41|1.0093
19:10:42|1.0102
19:10:43|1.0103
19:10:44|1.013
19:10:45|1.0124
19:10:46|1.0126
19:10:48|1.0128
19:10:48|1.0126
19:10:50|1.0134
19:10:51|1.014
19:10:52|1.0132
19:10:53|1.0126
19:10:54|1.0128
19:10:55|1.0144
19:10:57|1.0153
19:10:59|1.0145
19:11:00|1.0145
19:11:01|1.0153
19:11:01|1.0144
19:11:03|1.0152
19:11:05|1.0152
19:11:05|1.0152
19:11:07|1.0141
19:11:07|1.0139
19:11:09|1.0139
19:11:10|1.0146
19:11:11|1.0146
19:11:12|1.0146
19:11:13|1.0141
19:11:14|1.0141
19:11:15|1.0142
19:11:16|1.0155
19:11:17|1.0155
19:11:18|1.0159
19:11:19|1.0153
19:11:20|1.0162
19:11:21|1.0159
19:11:22|1.0173
19:11:23|1.016
19:11:24|1.0155
19:11:25|1.0173
19:11:26|1.0164
19:11:27|1.0162
19:11:29|1.0166
19:11:29|1.0166
19:11:30|1.0176
19:11:31|1.0183
19:11:32|1.0175
19:11:33|1.0194
19:11:35|1.0176
19:11:35|1.0184
19:11:37|1.0181
19:11:37|1.0178
19:11:38|1.018
19:11:40|1.0184
19:11:40|1.0186
19:11:42|1.0202
19:11:42|1.0206
19:11:44|1.0206
19:11:44|1.0206
19:11:46|1.0209
19:11:47|1.0227
19:11:47|1.0225
19:11:48|1.0282
19:11:49|1.0296
19:11:51|1.0288
19:11:51|1.0293
19:11:52|1.0296
19:11:53|1.0311
19:11:54|1.0306
19:11:56|1.032
19:11:58|1.0312
19:11:59|1.0314
19:12:00|1.0306
19:12:01|1.0258
19:12:02|1.026
19:12:03|1.0295
19:12:05|1.0302
19:12:06|1.0269
19:12:07|1.0275
19:12:08|1.0267
19:12:09|1.0266
19:12:10|1.0272
19:12:12|1.0312
19:12:12|1.0314
19:12:14|1.032
19:12:15|1.032
19:12:16|1.032
19:12:16|1.0319
19:12:18|1.0326
19:12:19|1.0314
19:12:20|1.0334
19:12:20|1.0338
19:12:22|1.0342
19:12:22|1.036
19:12:23|1.0343
19:12:25|1.0341
19:12:25|1.0323
19:12:26|1.0326
19:12:27|1.0355
19:12:28|1.0355
19:12:30|1.0355
19:12:31|1.0359
19:12:31|1.0359
19:12:32|1.0332
19:12:34|1.031
19:12:34|1.0304
19:12:36|1.0331
19:12:37|1.0361
19:12:38|1.035
19:12:38|1.0356
19:12:39|1.0344
19:12:41|1.035
19:12:42|1.034
19:12:42|1.0343
19:12:43|1.0344
19:12:45|1.0335
19:12:45|1.035
19:12:46|1.0352
19:12:48|1.0338
19:12:49|1.0343
19:12:49|1.0348
19:12:51|1.0339
19:12:51|1.034
19:12:52|1.034
19:12:53|1.0342
19:12:54|1.033
19:12:56|1.0325
19:12:57|1.0326
19:12:58|1.0312
19:13:00|1.0309
19:13:01|1.0304
19:13:02|1.0276
19:13:04|1.0239
19:13:05|1.0266
19:13:06|1.0264
19:13:07|1.0268
19:13:08|1.0258
19:13:09|1.0271
19:13:10|1.0271
19:13:11|1.0271
19:13:12|1.0271
19:13:13|1.0271
19:13:14|1.0271
19:13:15|1.0271
19:13:16|1.0267
19:13:17|1.0266
19:13:18|1.0271
19:13:19|1.0273
19:13:20|1.0273
19:13:21|1.0268
19:13:22|1.0264
19:13:23|1.0264
19:13:24|1.0268
19:13:25|1.0254
19:13:26|1.0262
19:13:27|1.0268
19:13:28|1.0265
19:13:29|1.0268
19:13:30|1.0266
19:13:31|1.0266
19:13:32|1.0266
19:13:33|1.0264
19:13:34|1.0263
19:13:35|1.0266
19:13:36|1.0261
19:13:37|1.0268
19:13:38|1.0268
19:13:39|1.0268
19:13:40|1.0267
19:13:41|1.0267
19:13:42|1.0266
19:13:43|1.0266
19:13:44|1.0263
19:13:45|1.0273
19:13:46|1.0273
19:13:47|1.0279
19:13:48|1.0279
19:13:49|1.0279
19:13:50|1.0289
19:13:51|1.0299
19:13:52|1.03
19:13:53|1.03
19:13:54|1.0298
19:13:55|1.0299
19:13:56|1.0273
19:13:57|1.0266
19:13:58|1.0285
19:13:59|1.0273
19:14:00|1.0273
19:14:02|1.0278
19:14:03|1.0274
19:14:04|1.0262
19:14:06|1.0273
19:14:06|1.0282
19:14:08|1.028
19:14:09|1.0268
19:14:09|1.0269
19:14:11|1.0259
19:14:12|1.0267
19:14:13|1.0267
19:14:14|1.0267
19:14:15|1.028
19:14:16|1.0287
19:14:16|1.0297
19:14:18|1.0291
19:14:18|1.0291
19:14:19|1.0305
19:14:21|1.0301
19:14:21|1.0303
19:14:23|1.0313
19:14:24|1.0313
19:14:25|1.0338
19:14:25|1.0328
19:14:27|1.0336
19:14:28|1.0336
19:14:28|1.0329
19:14:30|1.0336
19:14:30|1.0336
19:14:31|1.0335
19:14:32|1.0334
19:14:33|1.0341
19:14:35|1.0341
19:14:36|1.0334
19:14:37|1.0333
19:14:38|1.0333
19:14:39|1.0333
19:14:39|1.0331
19:14:41|1.0345
19:14:41|1.0345
19:14:43|1.033
19:14:43|1.0345
19:14:44|1.0345
19:14:45|1.0337
19:14:47|1.0346
19:14:47|1.0341
19:14:48|1.035
19:14:49|1.035
19:14:50|1.0349
19:14:52|1.0359
19:14:52|1.0353
19:14:54|1.0352
19:14:54|1.0352
19:14:55|1.0353
19:14:56|1.0351
19:14:57|1.0354
19:14:58|1.0354
19:15:00|1.0353
19:15:02|1.0363
19:15:04|1.0362
19:15:05|1.0348
19:15:06|1.0348
19:15:07|1.0343
19:15:07|1.0323
19:15:08|1.033
19:15:09|1.0299
19:15:12|1.0292
19:15:13|1.0309
19:15:13|1.0308
19:15:14|1.0306
19:15:15|1.0305
19:15:16|1.0303
19:15:17|1.0303
19:15:18|1.0302
19:15:19|1.0294
19:15:20|1.029
19:15:21|1.029
19:15:22|1.028
19:15:23|1.0298
19:15:24|1.0298
19:15:25|1.029
19:15:26|1.0307
19:15:27|1.0307
19:15:28|1.0306
19:15:29|1.0296
19:15:30|1.0294
19:15:32|1.0317
19:15:32|1.0326
19:15:33|1.0335
19:15:34|1.0338
19:15:35|1.0346
19:15:36|1.0351
19:15:37|1.0366
19:15:39|1.0364
19:15:39|1.0363
19:15:41|1.0343
19:15:41|1.0343
19:15:42|1.0337
19:15:44|1.033
19:15:44|1.0323
19:15:45|1.0325
19:15:46|1.0315
19:15:47|1.0318
19:15:49|1.0322
19:15:50|1.0317
19:15:51|1.0317
19:15:52|1.0317
19:15:53|1.0335
19:15:54|1.032
19:15:55|1.0323
19:15:56|1.0323
19:15:57|1.033
19:15:58|1.0333
19:15:59|1.0352
19:16:00|1.0352
19:16:01|1.0337
19:16:03|1.035
19:16:05|1.0335
19:16:05|1.0335
19:16:07|1.0332
19:16:09|1.0333
19:16:09|1.0334
19:16:10|1.0336
19:16:11|1.0333
19:16:13|1.0345
19:16:14|1.034
19:16:15|1.034
19:16:16|1.0337
19:16:16|1.0337
19:16:18|1.0338
19:16:18|1.0338
19:16:19|1.0338
19:16:21|1.0338
19:16:21|1.0326
19:16:23|1.033
19:16:23|1.0327
19:16:25|1.0316
19:16:26|1.0316
19:16:27|1.0308
19:16:27|1.0318
19:16:29|1.0314
19:16:29|1.0306
19:16:30|1.0286
19:16:32|1.0294
19:16:33|1.0304
19:16:34|1.0304
19:16:35|1.0293
19:16:36|1.0293
19:16:37|1.0293
19:16:38|1.0293
19:16:39|1.0299
19:16:40|1.0298
19:16:41|1.0298
19:16:42|1.0298
19:16:43|1.0298
19:16:44|1.0293
19:16:45|1.0298
19:16:46|1.03
19:16:47|1.029
19:16:48|1.0313
19:16:49|1.0319
19:16:50|1.0322
19:16:51|1.0318
19:16:52|1.0315
19:16:53|1.0315
19:16:54|1.0315
19:16:55|1.0315
19:16:56|1.0315
19:16:57|1.0315
19:16:58|1.0322
19:16:59|1.033
19:17:00|1.0331
19:17:01|1.0333
19:17:03|1.033
19:17:04|1.033
19:17:06|1.0332
19:17:07|1.0337
19:17:08|1.0337
19:17:09|1.0336
19:17:10|1.0336
19:17:11|1.0337
19:17:12|1.0332
19:17:13|1.0332
19:17:14|1.0336
19:17:15|1.0336
19:17:16|1.0336
19:17:17|1.034
19:17:18|1.0336
19:17:20|1.0348
19:17:21|1.0348
19:17:21|1.0338
19:17:22|1.0342
19:17:24|1.0342
19:17:24|1.0342
19:17:26|1.0342
19:17:27|1.032
19:17:27|1.032
19:17:29|1.0318
19:17:30|1.0316
19:17:30|1.0316
19:17:31|1.031
19:17:32|1.0305
19:17:33|1.031
19:17:35|1.0317
19:17:36|1.0308
19:17:37|1.0315
19:17:38|1.0307
19:17:39|1.0305
19:17:39|1.0304
19:17:41|1.0307
19:17:42|1.0298
19:17:43|1.0298
19:17:44|1.0308
19:17:44|1.0315
19:17:46|1.0313
19:17:46|1.0323
19:17:47|1.034
19:17:48|1.032
19:17:50|1.032
19:17:50|1.0324
19:17:51|1.0324
19:17:53|1.0318
19:17:53|1.0318
19:17:54|1.0318
19:17:55|1.0316
19:17:56|1.0316
19:17:58|1.0316
19:17:59|1.0316
19:18:00|1.0313
19:18:00|1.0314
19:18:02|1.0314
19:18:03|1.0314
19:18:05|1.031
19:18:06|1.031
19:18:07|1.031
19:18:08|1.0309
19:18:10|1.0302
19:18:11|1.0302
19:18:12|1.0301
19:18:14|1.0308
19:18:16|1.0293
19:18:16|1.0293
19:18:17|1.0293
19:18:18|1.0262
19:18:19|1.0263
19:18:20|1.0264
19:18:21|1.026
19:18:22|1.0265
19:18:23|1.0257
19:18:24|1.0262
19:18:25|1.0219
19:18:27|1.0245
19:18:27|1.0245
19:18:29|1.0238
19:18:29|1.0241
19:18:30|1.0235
19:18:32|1.0236
19:18:32|1.0232
19:18:34|1.0235
19:18:35|1.0235
19:18:36|1.0235
19:18:37|1.0224
19:18:38|1.026
19:18:38|1.0253
19:18:40|1.0253
19:18:41|1.0251
19:18:42|1.0244
19:18:43|1.0245
19:18:44|1.0243
19:18:45|1.0245
19:18:46|1.0245
19:18:47|1.0257
19:18:48|1.0257
19:18:49|1.0257
19:18:50|1.0257
19:18:51|1.0255
19:18:52|1.0254
19:18:53|1.0257
19:18:54|1.0257
19:18:55|1.0257
19:18:56|1.0269
19:18:57|1.0264
19:18:58|1.0259
19:18:59|1.0252
19:19:01|1.0244
19:19:01|1.0242
19:19:03|1.0242
19:19:04|1.0242
19:19:05|1.0236
19:19:06|1.0233
19:19:08|1.0234
19:19:10|1.0238
19:19:11|1.0246
19:19:12|1.0246
19:19:13|1.025
19:19:14|1.0246
19:19:15|1.025
19:19:16|1.0247
19:19:17|1.0265
19:19:18|1.0252
19:19:19|1.0252
19:19:20|1.0252
19:19:21|1.0252
19:19:22|1.0255
19:19:23|1.0255
19:19:24|1.0259
19:19:25|1.0259
19:19:26|1.0259
19:19:27|1.0252
19:19:28|1.0252
19:19:29|1.0254
19:19:30|1.0241
19:19:31|1.0245
19:19:32|1.0252
19:19:33|1.0252
19:19:34|1.0252
19:19:35|1.025
19:19:36|1.0245
19:19:37|1.0262
19:19:38|1.0237
19:19:39|1.0216
19:19:40|1.0215
19:19:41|1.0191
19:19:42|1.0204
19:19:43|1.0208
19:19:44|1.0208
19:19:45|1.021
19:19:46|1.0194
19:19:47|1.0183
19:19:48|1.0191
19:19:49|1.0199
19:19:50|1.0187
19:19:51|1.0175
19:19:52|1.0165
19:19:53|1.0176
19:19:54|1.0164
19:19:55|1.0192
19:19:56|1.0196
19:19:57|1.0196
19:19:58|1.0188
19:19:59|1.0188
19:20:00|1.0197
19:20:01|1.0197
19:20:02|1.0183
19:20:03|1.0191
19:20:05|1.0201
19:20:07|1.02
19:20:08|1.0199
19:20:09|1.0194
19:20:11|1.0188
19:20:11|1.0167
19:20:13|1.0169
19:20:14|1.019
19:20:15|1.0186
19:20:16|1.0171
19:20:17|1.0186
19:20:18|1.0193
19:20:19|1.0181
19:20:20|1.0181
19:20:22|1.0177
19:20:22|1.0176
19:20:23|1.0176
19:20:25|1.0185
19:20:26|1.0181
19:20:26|1.0189
19:20:27|1.0189
19:20:28|1.0189
19:20:30|1.0187
19:20:30|1.0194
19:20:31|1.0194
19:20:33|1.0193
19:20:34|1.0193
19:20:34|1.0193
19:20:35|1.0184
19:20:37|1.0193
19:20:38|1.02
19:20:39|1.02
19:20:39|1.0209
19:20:40|1.0199
19:20:42|1.0193
19:20:42|1.0215
19:20:44|1.0226
19:20:44|1.0226
19:20:45|1.0229
19:20:47|1.0229
19:20:48|1.0228
19:20:48|1.0227
19:20:49|1.0227
19:20:50|1.0235
19:20:51|1.0229
19:20:54|1.0243
19:20:54|1.0242
19:20:55|1.0246
19:20:56|1.0245
19:20:57|1.0241
19:20:58|1.0246
19:20:59|1.0235
19:21:00|1.0235
19:21:01|1.024
19:21:02|1.0237
19:21:03|1.0237
19:21:04|1.0237
19:21:06|1.0215
19:21:07|1.0194
19:21:08|1.0199
19:21:09|1.0199
19:21:10|1.0204
19:21:12|1.0204
19:21:12|1.0201
19:21:13|1.0201
19:21:14|1.0198
19:21:15|1.021
19:21:16|1.0206
19:21:17|1.0222
19:21:19|1.0222
19:21:20|1.0224
19:21:21|1.0213
19:21:22|1.0213
19:21:23|1.0221
19:21:24|1.0221
19:21:24|1.0219
19:21:26|1.0214
19:21:27|1.0212
19:21:28|1.0249
19:21:29|1.025
19:21:30|1.0245
19:21:31|1.0239
19:21:32|1.0253
19:21:33|1.027
19:21:34|1.0267
19:21:34|1.0269
19:21:36|1.0269
19:21:36|1.0283
19:21:38|1.0283
19:21:39|1.0273
19:21:40|1.0273
19:21:41|1.0273
19:21:41|1.0273
19:21:42|1.0273
19:21:44|1.0273
19:21:45|1.0281
19:21:45|1.0281
19:21:47|1.0281
19:21:48|1.0281
19:21:49|1.0243
19:21:50|1.0242
19:21:51|1.0216
19:21:51|1.022
19:21:53|1.0227
19:21:55|1.0231
19:21:56|1.0234
19:21:57|1.0234
19:21:57|1.0234
19:21:58|1.0231
19:21:59|1.0231
19:22:00|1.0233
19:22:01|1.0233
19:22:03|1.0232
19:22:04|1.0232
19:22:04|1.0232
19:22:06|1.0228
19:22:08|1.0231
19:22:09|1.0216
19:22:10|1.0216
19:22:11|1.0224
19:22:13|1.0224
19:22:14|1.0229
19:22:14|1.0229
19:22:16|1.0228
19:22:17|1.0232
19:22:18|1.0218
19:22:19|1.023
19:22:20|1.023
19:22:21|1.023
19:22:22|1.023
19:22:23|1.023
19:22:24|1.0232
19:22:25|1.0232
19:22:26|1.023
19:22:27|1.023
19:22:28|1.0239
19:22:29|1.0237
19:22:30|1.0236
19:22:31|1.0243
19:22:32|1.0243
19:22:33|1.0235
19:22:34|1.0235
19:22:35|1.0235
19:22:36|1.0237
19:22:37|1.0247
19:22:38|1.025
19:22:39|1.0281
19:22:40|1.0275
19:22:41|1.0274
19:22:42|1.0274
19:22:43|1.0275
19:22:44|1.0287
19:22:45|1.0287
19:22:46|1.028
19:22:47|1.028
19:22:48|1.0273
19:22:49|1.0264
19:22:50|1.0264
19:22:51|1.0264
19:22:52|1.0264
19:22:53|1.0264
19:22:55|1.0278
19:22:55|1.0278
19:22:56|1.0278
19:22:57|1.0297
19:22:58|1.0315
19:22:59|1.0312
19:23:00|1.0313
19:23:01|1.0298
19:23:02|1.0308
19:23:03|1.0308
19:23:04|1.0308
19:23:05|1.0308
19:23:06|1.0299
19:23:07|1.0299
19:23:09|1.0291
19:23:10|1.0291
19:23:11|1.0284
19:23:12|1.0279
19:23:14|1.0279
19:23:15|1.0279
19:23:16|1.0257
19:23:17|1.0254
19:23:18|1.0247
19:23:20|1.0247
19:23:21|1.0248
19:23:21|1.0246
19:23:23|1.0254
19:23:24|1.0254
19:23:25|1.0254
19:23:26|1.0254
19:23:27|1.0253
19:23:28|1.0255
19:23:29|1.0255
19:23:30|1.0255
19:23:31|1.0255
19:23:32|1.0247
19:23:33|1.0247
19:23:34|1.0234
19:23:35|1.0234
19:23:36|1.0238
19:23:37|1.0238
19:23:38|1.0253
19:23:39|1.0253
19:23:39|1.0253
19:23:41|1.0253
19:23:42|1.0253
19:23:42|1.0253
19:23:44|1.0239
19:23:45|1.0239
19:23:46|1.0245
19:23:47|1.0237
19:23:48|1.0237
19:23:49|1.0237
19:23:50|1.0237
19:23:51|1.0237
19:23:52|1.0237
19:23:53|1.0237
19:23:53|1.0237
19:23:55|1.0237
19:23:56|1.0237
19:23:56|1.0237
19:23:58|1.0234
19:23:59|1.0234
19:24:00|1.0233
19:24:01|1.0228
19:24:02|1.0236
19:24:03|1.0236
19:24:04|1.0236
19:24:05|1.0227
19:24:06|1.0227
19:24:06|1.0231
19:24:08|1.0226
19:24:10|1.0226
19:24:11|1.0231
19:24:13|1.0231
19:24:15|1.0221
19:24:15|1.0221
19:24:16|1.0221
19:24:17|1.0221
19:24:18|1.0225
19:24:19|1.0221
19:24:21|1.0221
19:24:22|1.0221
19:24:23|1.0221
19:24:24|1.0221
19:24:25|1.0221
19:24:26|1.0221
19:24:27|1.0207
19:24:27|1.0206
19:24:29|1.0206
19:24:30|1.0202
19:24:31|1.0206
19:24:32|1.0188
19:24:33|1.0186
19:24:33|1.0186
19:24:35|1.0202
19:24:36|1.0202
19:24:37|1.02
19:24:37|1.02
19:24:39|1.0183
19:24:40|1.0183
19:24:41|1.0191
19:24:42|1.0189
19:24:43|1.0192
19:24:44|1.0187
19:24:45|1.0187
19:24:46|1.02
19:24:47|1.02
19:24:48|1.0204
19:24:49|1.0209
19:24:50|1.0207
19:24:50|1.0207
19:24:52|1.0213
19:24:53|1.0213
19:24:54|1.0213
19:24:55|1.0213
19:24:56|1.0211
19:24:57|1.0211
19:24:58|1.0218
19:24:59|1.0213
19:25:00|1.0213
19:25:00|1.0202
19:25:02|1.02
19:25:03|1.02
19:25:03|1.02
19:25:04|1.02
19:25:06|1.02
19:25:07|1.0194
19:25:08|1.023
19:25:09|1.0251
19:25:11|1.0283
19:25:12|1.0264
19:25:13|1.0289
19:25:14|1.0272
19:25:15|1.0259
19:25:17|1.0295
19:25:17|1.0295
19:25:18|1.0269
19:25:19|1.0278
19:25:20|1.0282
19:25:21|1.0265
19:25:22|1.0271
19:25:23|1.0273
19:25:24|1.0267
19:25:25|1.0258
19:25:26|1.0249
19:25:27|1.0247
19:25:28|1.0244
19:25:29|1.0244
19:25:30|1.0244
19:25:31|1.0253
19:25:32|1.0245
19:25:33|1.024
19:25:34|1.024
19:25:35|1.0228
19:25:36|1.0229
19:25:38|1.0247
19:25:38|1.0228
19:25:40|1.023
19:25:41|1.0223
19:25:42|1.0194
19:25:43|1.0202
19:25:44|1.0205
19:25:44|1.0205
19:25:45|1.0205
19:25:47|1.0205
19:25:47|1.0205
19:25:49|1.02
19:25:50|1.0203
19:25:52|1.0193
19:25:52|1.0193
19:25:53|1.02
19:25:54|1.02
19:25:56|1.0187
19:25:57|1.0187
19:25:57|1.019
19:25:59|1.0183
19:25:59|1.0176
19:26:00|1.0179
19:26:01|1.0179
19:26:03|1.0179
19:26:03|1.0179
19:26:04|1.0184
19:26:05|1.0184
19:26:06|1.0171
19:26:07|1.0175
19:26:08|1.0174
19:26:09|1.018
19:26:12|1.0193
19:26:13|1.0173
19:26:15|1.0173
19:26:16|1.0173
19:26:18|1.0174
19:26:18|1.0174
19:26:20|1.0168
19:26:20|1.0165
19:26:21|1.0165
19:26:22|1.0164
19:26:23|1.0184
19:26:24|1.0189
19:26:25|1.0186
19:26:26|1.0186
19:26:27|1.0186
19:26:28|1.0186
19:26:30|1.0175
19:26:30|1.0175
19:26:31|1.0175
19:26:32|1.0175
19:26:33|1.0175
19:26:35|1.0173
19:26:37|1.0179
19:26:37|1.0169
19:26:38|1.0169
19:26:39|1.0169
19:26:40|1.0169
19:26:41|1.0169
19:26:42|1.018
19:26:43|1.0169
19:26:44|1.0177
19:26:45|1.0177
19:26:46|1.0167
19:26:47|1.0167
19:26:48|1.0167
19:26:49|1.0165
19:26:50|1.0169
19:26:51|1.0169
19:26:52|1.0167
19:26:53|1.0167
19:26:54|1.0167
19:26:55|1.0167
19:26:56|1.0185
19:26:57|1.0185
19:26:58|1.0185
19:26:59|1.0177
19:27:00|1.0177
19:27:01|1.0174
19:27:02|1.0174
19:27:03|1.0174
19:27:04|1.0174
19:27:05|1.0169
19:27:06|1.0169
19:27:07|1.0169
19:27:08|1.0173
19:27:09|1.0173
19:27:10|1.0173
19:27:12|1.0173
19:27:14|1.0173
19:27:15|1.0173
19:27:17|1.0173
19:27:17|1.0173
19:27:19|1.0177
19:27:20|1.0177
19:27:21|1.017
19:27:23|1.017
19:27:23|1.017
19:27:24|1.017
19:27:25|1.017
19:27:26|1.0173
19:27:27|1.0173
19:27:28|1.0173
19:27:29|1.0174
19:27:30|1.0174
19:27:31|1.0174
19:27:33|1.0174
19:27:33|1.0181
19:27:34|1.017
19:27:35|1.0184
19:27:36|1.0174
19:27:38|1.0182
19:27:38|1.0182
19:27:39|1.0182
19:27:40|1.0182
19:27:41|1.0182
19:27:42|1.0182
19:27:44|1.0182
19:27:44|1.0182
19:27:45|1.0183
19:27:46|1.0185
19:27:47|1.0176
19:27:49|1.0175
19:27:50|1.0175
19:27:51|1.0175
19:27:52|1.0175
19:27:53|1.0174
19:27:54|1.0174
19:27:55|1.0174
19:27:56|1.0155
19:27:57|1.0152
19:27:58|1.0152
19:27:58|1.0157
19:27:59|1.0157
19:28:01|1.0144
19:28:02|1.0089
19:28:03|1.009
19:28:04|1.0085
19:28:05|1.0073
19:28:06|1.0101
19:28:07|1.007
19:28:08|1.007
19:28:09|1.0081
19:28:10|1.0081
19:28:11|1.0081
19:28:12|1.0089
19:28:14|1.0089
19:28:15|1.0092
19:28:16|1.0093
19:28:17|1.0089
19:28:18|1.0089
19:28:19|1.0089
19:28:20|1.0077
19:28:21|1.0075
19:28:23|1.0081
19:28:24|1.0081
19:28:25|1.0081
19:28:26|1.0076
19:28:28|1.0076
19:28:29|1.0081
19:28:29|1.0083
19:28:30|1.0092
19:28:31|1.0092
19:28:32|1.007
19:28:34|1.0072
19:28:35|1.0081
19:28:36|1.0081
19:28:36|1.0075
19:28:38|1.0072
19:28:39|1.0085
19:28:39|1.007
19:28:40|1.007
19:28:42|1.007
19:28:42|1.0067
19:28:44|1.0067
19:28:45|1.0067
19:28:46|1.0066
19:28:46|1.0074
19:28:47|1.0068
19:28:49|1.0068
19:28:49|1.0068
19:28:51|1.0068
19:28:52|1.0068
19:28:53|1.0083
19:28:54|1.0083
19:28:55|1.0083
19:28:56|1.0083
19:28:57|1.0083
19:28:57|1.0083
19:28:59|1.0085
19:29:00|1.0092
19:29:01|1.0093
19:29:01|1.0084
19:29:03|1.0086
19:29:04|1.0086
19:29:04|1.009
19:29:06|1.009
19:29:07|1.0091
19:29:08|1.0089
19:29:09|1.01
19:29:10|1.01
19:29:11|1.0109
19:29:12|1.0109
19:29:14|1.0114
19:29:16|1.0132
19:29:17|1.0126
19:29:17|1.0126
19:29:19|1.0125
19:29:20|1.0138
19:29:21|1.013
19:29:22|1.0127
19:29:22|1.0123
19:29:24|1.0123
19:29:25|1.013
19:29:27|1.0126
19:29:28|1.0107
19:29:28|1.0107
19:29:29|1.0107
19:29:31|1.0107
19:29:32|1.0107
19:29:32|1.0107
19:29:34|1.0106
19:29:35|1.0088
19:29:36|1.0107
19:29:38|1.0107
19:29:39|1.0098
19:29:39|1.0093
19:29:40|1.0093
19:29:42|1.0093
19:29:43|1.0108
19:29:43|1.0102
19:29:45|1.0102
19:29:45|1.0102
19:29:47|1.0102
19:29:47|1.0102
19:29:48|1.0102
19:29:50|1.0114
19:29:50|1.01
19:29:51|1.012
19:29:53|1.012
19:29:54|1.012
19:29:55|1.012
19:29:55|1.012
19:29:57|1.012
19:29:57|1.012
19:29:59|1.012
19:29:59|1.012
19:30:01|1.0119
19:30:01|1.0119
19:30:02|1.0119
19:30:03|1.0119
19:30:04|1.0108
19:30:05|1.0108
19:30:06|1.0108
19:30:07|1.01
19:30:08|1.0098
19:30:09|1.0098
19:30:10|1.0098
19:30:11|1.0098
19:30:13|1.0104
19:30:14|1.0104
19:30:16|1.0114
19:30:18|1.0117
19:30:18|1.0117
19:30:20|1.0111
19:30:21|1.01
19:30:22|1.0109
19:30:23|1.0098
19:30:24|1.0098
19:30:25|1.0098
19:30:26|1.0108
19:30:27|1.0108
19:30:28|1.0107
19:30:29|1.0107
19:30:30|1.0098
19:30:31|1.0098
19:30:32|1.009
19:30:33|1.009
19:30:34|1.007
19:30:35|1.0081
19:30:36|1.0079
19:30:37|1.0068
19:30:38|1.0077
19:30:40|1.0078
19:30:40|1.0078
19:30:41|1.0069
19:30:43|1.0082
19:30:44|1.0075
19:30:45|1.0075
19:30:46|1.0075
19:30:46|1.0075
19:30:48|1.0088
19:30:49|1.0079
19:30:50|1.0079
19:30:51|1.0079
19:30:53|1.0169
19:30:53|1.0191
19:30:54|1.0163
19:30:55|1.0169
19:30:56|1.02
19:30:57|1.0175
19:30:58|1.0175
19:30:59|1.0179
19:31:00|1.0182
19:31:01|1.0193
19:31:02|1.019
19:31:03|1.0203
19:31:04|1.0203
19:31:06|1.0175
19:31:07|1.0171
19:31:07|1.0161
19:31:09|1.0166
19:31:09|1.0166
19:31:11|1.0164
19:31:12|1.0164
19:31:13|1.0164
19:31:14|1.0165
19:31:14|1.0164
19:31:17|1.0165
19:31:18|1.0165
19:31:19|1.0165
19:31:20|1.0176
19:31:21|1.0165
19:31:22|1.0165
19:31:23|1.0165
19:31:24|1.017
19:31:25|1.0169
19:31:26|1.0169
19:31:27|1.0163
19:31:28|1.0176
19:31:29|1.017
19:31:30|1.017
19:31:31|1.0186
19:31:32|1.0177
19:31:33|1.0184
19:31:34|1.0178
19:31:35|1.0181
19:31:36|1.0181
19:31:38|1.0182
19:31:38|1.0182
19:31:39|1.0184
19:31:41|1.021
19:31:41|1.021
19:31:43|1.0219
19:31:43|1.0219
19:31:44|1.0216
19:31:45|1.0208
19:31:46|1.0187
19:31:48|1.0223
19:31:48|1.0223
19:31:50|1.0202
19:31:51|1.0207
19:31:52|1.0207
19:31:53|1.0207
19:31:53|1.0207
19:31:54|1.0207
19:31:56|1.0213
19:31:56|1.0213
19:31:57|1.0208
19:31:58|1.0208
19:32:00|1.022
19:32:01|1.0196
19:32:02|1.0196
19:32:03|1.0205
19:32:04|1.0198
19:32:05|1.0208
19:32:06|1.0195
19:32:07|1.0195
19:32:08|1.0195
19:32:09|1.0198
19:32:10|1.0197
19:32:11|1.0202
19:32:12|1.0201
19:32:13|1.0203
19:32:14|1.02
19:32:15|1.0205
19:32:16|1.0205
19:32:18|1.0207
19:32:20|1.0208
19:32:21|1.0212
19:32:22|1.0224
19:32:23|1.0224
19:32:25|1.0221
19:32:25|1.0221
19:32:26|1.0221
19:32:27|1.0221
19:32:28|1.0221
19:32:29|1.0214
19:32:31|1.021
19:32:31|1.0205
19:32:32|1.0197
19:32:33|1.0189
19:32:35|1.0186
19:32:36|1.0186
19:32:37|1.018
19:32:38|1.018
19:32:39|1.018
19:32:40|1.0183
19:32:41|1.0189
19:32:42|1.0189
19:32:43|1.0189
19:32:44|1.0189
19:32:45|1.0193
19:32:45|1.0193
19:32:48|1.0167
19:32:49|1.0156
19:32:50|1.014
19:32:50|1.0147
19:32:52|1.0143
19:32:52|1.0136
19:32:54|1.0136
19:32:54|1.0142
19:32:55|1.0142
19:32:56|1.0154
19:32:57|1.0154
19:32:58|1.0155
19:32:59|1.017
19:33:00|1.017
19:33:02|1.0171
19:33:02|1.0177
19:33:04|1.0171
19:33:04|1.0181
19:33:06|1.0181
19:33:06|1.0171
19:33:08|1.0171
19:33:09|1.0171
19:33:10|1.0171
19:33:11|1.0171
19:33:12|1.0171
19:33:13|1.0154
19:33:14|1.0144
19:33:15|1.0144
19:33:16|1.0144
19:33:17|1.0136
19:33:18|1.0136
19:33:19|1.0136
19:33:21|1.0136
19:33:22|1.0117
19:33:23|1.0126
19:33:24|1.0126
19:33:25|1.0126
19:33:26|1.0102
19:33:28|1.0108
19:33:29|1.0108
19:33:30|1.0108
19:33:31|1.0108
19:33:32|1.0108
19:33:33|1.0119
19:33:35|1.0126
19:33:36|1.0126
19:33:36|1.0126
19:33:39|1.0136
19:33:40|1.014
19:33:41|1.014
19:33:41|1.014
19:33:42|1.014
19:33:43|1.0143
19:33:44|1.0143
19:33:45|1.0143
19:33:47|1.0143
19:33:48|1.0143
19:33:48|1.0143
19:33:50|1.0143
19:33:51|1.0143
19:33:52|1.0143
19:33:53|1.0143
19:33:53|1.0137
19:33:55|1.0138
19:33:55|1.0134
19:33:57|1.0134
19:33:58|1.0134
19:33:59|1.0131
19:34:00|1.0138
19:34:01|1.0138
19:34:02|1.0138
19:34:03|1.0138
19:34:04|1.013
19:34:05|1.0134
19:34:06|1.0133
19:34:06|1.0133
19:34:08|1.0132
19:34:09|1.0131
19:34:09|1.0131
19:34:11|1.0118
19:34:12|1.0118
19:34:14|1.0111
19:34:15|1.0111
19:34:15|1.0093
19:34:16|1.0094
19:34:18|1.0094
19:34:19|1.009
19:34:20|1.009
19:34:21|1.0086
19:34:23|1.0085
19:34:24|1.0085
19:34:25|1.0085
19:34:25|1.0085
19:34:27|1.0083
19:34:27|1.0075
19:34:29|1.0076
19:34:30|1.0076
19:34:31|1.0072
19:34:32|1.0072
19:34:34|1.0076
19:34:34|1.0076
19:34:36|1.0076
19:34:37|1.0076
19:34:38|1.0068
19:34:39|1.0072
19:34:40|1.0066
19:34:41|1.0072
19:34:42|1.0072
19:34:43|1.0072
19:34:44|1.0074
19:34:46|1.0072
19:34:47|1.0072
19:34:48|1.0073
19:34:48|1.0075
19:34:50|1.0081
19:34:50|1.0081
19:34:51|1.0067
19:34:52|1.0071
19:34:53|1.008
19:34:54|1.008
19:34:56|1.0077
19:34:57|1.0077
19:34:57|1.0077
19:34:58|1.0077
19:34:59|1.0077
19:35:00|1.0077
19:35:01|1.0069
19:35:02|1.0069
19:35:04|1.0069
19:35:04|1.0068
19:35:05|1.0068
19:35:06|1.0068
19:35:08|1.0071
19:35:09|1.0071
19:35:10|1.0068
19:35:11|1.0077
19:35:12|1.0077
19:35:13|1.0077
19:35:14|1.0077
19:35:15|1.0077
19:35:16|1.0067
19:35:17|1.0067
19:35:18|1.0061
19:35:19|1.0061
19:35:21|1.0061
19:35:23|1.003
19:35:23|1.0023
19:35:24|1.0022
19:35:26|1.0001
19:35:28|1.0002
19:35:28|1.0008
19:35:29|1.0008
19:35:30|1.0008
19:35:31|1.0016
19:35:32|1.0012
19:35:33|1.0034
19:35:34|1.0047
19:35:35|1.0039
19:35:37|1.0038
19:35:38|1.0029
19:35:39|1.0029
19:35:40|1.0025
19:35:41|1.0012
19:35:42|1.0012
19:35:43|1.0014
19:35:44|1.0011
19:35:45|1.0009
19:35:46|1.
19:35:46|1.0022
19:35:48|1.0012
19:35:49|1.004
19:35:50|1.004
19:35:51|1.0032
19:35:51|1.0027
19:35:53|1.0021
19:35:54|1.0017
19:35:54|1.0017
19:35:56|1.0012
19:35:57|1.0005
19:35:58|1.0014
19:35:58|1.
19:36:00|0.9994
19:36:01|0.9989
19:36:02|0.9985
19:36:03|0.9982
19:36:04|0.9991
19:36:05|0.9991
19:36:06|0.9978
19:36:07|0.9978
19:36:08|0.9969
19:36:09|0.9971
19:36:10|0.997
19:36:11|0.9973
19:36:12|0.9968
19:36:13|0.9972
19:36:14|0.9972
19:36:15|0.9972
19:36:16|0.9968
19:36:17|0.9972
19:36:18|0.9964
19:36:19|0.996
19:36:20|0.9959
19:36:22|0.9945
19:36:24|0.9942
19:36:25|0.9928
19:36:26|0.9935
19:36:27|0.9956
19:36:29|0.9931
19:36:29|0.9939
19:36:31|0.9925
19:36:32|0.9926
19:36:33|0.9925
19:36:35|0.9934
19:36:36|0.9936
19:36:38|0.9938
19:36:38|0.9938
19:36:39|0.9934
19:36:41|0.9952
19:36:41|0.9964
19:36:42|0.9964
19:36:43|0.9956
19:36:44|0.9943
19:36:46|0.9943
19:36:46|0.9953
19:36:47|0.9951
19:36:48|0.9944
19:36:49|0.9954
19:36:50|0.9944
19:36:51|0.9944
19:36:52|0.9944
19:36:54|0.995
19:36:54|0.9949
19:36:55|0.9949
19:36:57|0.9943
19:36:57|0.9949
19:36:59|0.9944
19:37:00|0.9947
19:37:00|0.9937
19:37:01|0.9937
19:37:02|0.9927
19:37:03|0.9936
19:37:04|0.9931
19:37:05|0.9936
19:37:06|0.9931
19:37:07|0.9926
19:37:08|0.9905
19:37:09|0.9915
19:37:10|0.99
19:37:11|0.9901
19:37:13|0.9893
19:37:13|0.9893
19:37:14|0.9887
19:37:15|0.9887
19:37:16|0.9886
19:37:17|0.9885
19:37:18|0.9888
19:37:19|0.9882
19:37:20|0.9888
19:37:22|0.9877
19:37:24|0.9893
19:37:25|0.9897
19:37:26|0.9898
19:37:28|0.9886
19:37:29|0.9897
19:37:31|0.9903
19:37:33|0.9901
19:37:33|0.9928
19:37:35|0.9936
19:37:36|0.9938
19:37:36|0.9929
19:37:37|0.9928
19:37:39|0.993
19:37:40|0.993
19:37:41|0.9935
19:37:42|0.9932
19:37:43|0.9932
19:37:43|0.9932
19:37:45|0.9925
19:37:46|0.9925
19:37:47|0.9922
19:37:48|0.9916
19:37:49|0.9905
19:37:50|0.9896
19:37:51|0.9895
19:37:52|0.9894
19:37:52|0.9894
19:37:53|0.9887
19:37:55|0.9892
19:37:56|0.988
19:37:57|0.988
19:37:58|0.9894
19:38:00|0.9894
19:38:01|0.99
19:38:02|0.99
19:38:02|0.9905
19:38:03|0.99
19:38:04|0.9899
19:38:06|0.9889
19:38:07|0.9888
19:38:08|0.9897
19:38:09|0.9885
19:38:09|0.9885
19:38:11|0.9883
19:38:11|0.9883
19:38:12|0.9894
19:38:14|0.9894
19:38:15|0.9894
19:38:15|0.988
19:38:17|0.988
19:38:17|0.9881
19:38:18|0.9897
19:38:20|0.9902
19:38:20|0.9905
19:38:21|0.9923
19:38:23|0.9915
19:38:25|0.9897
19:38:26|0.9902
19:38:27|0.9904
19:38:29|0.9902
19:38:30|0.9897
19:38:32|0.9893
19:38:32|0.9893
19:38:33|0.9892
19:38:34|0.9894
19:38:35|0.9896
19:38:36|0.9902
19:38:37|0.9909
19:38:38|0.9909
19:38:39|0.991
19:38:40|0.9906
19:38:41|0.9914
19:38:42|0.9901
19:38:43|0.991
19:38:44|0.9904
19:38:45|0.99
19:38:47|0.99
19:38:48|0.99
19:38:49|0.99
19:38:51|0.9903
19:38:51|0.9906
19:38:53|0.9906
19:38:53|0.9906
19:38:54|0.9906
19:38:56|0.99
19:38:56|0.9893
19:38:57|0.9896
19:38:58|0.9895
19:39:00|0.9894
19:39:01|0.9891
19:39:02|0.9891
19:39:03|0.9891
19:39:04|0.9887
19:39:05|0.9892
19:39:06|0.9892
19:39:07|0.9892
19:39:08|0.9892
19:39:09|0.988
19:39:10|0.9888
19:39:11|0.9891
19:39:12|0.988
19:39:13|0.9881
19:39:14|0.9885
19:39:15|0.9868
19:39:16|0.9872
19:39:17|0.9872
19:39:18|0.9872
19:39:19|0.9887
19:39:20|0.991
19:39:21|0.9893
19:39:22|0.9899
19:39:23|0.99
19:39:25|0.9899
19:39:26|0.9896
19:39:28|0.9894
19:39:29|0.9894
19:39:30|0.9894
19:39:31|0.9886
19:39:32|0.9877
19:39:34|0.9877
19:39:35|0.9875
19:39:35|0.9875
19:39:37|0.9875
19:39:38|0.9881
19:39:38|0.9881
19:39:40|0.9881
19:39:41|0.988
19:39:41|0.988
19:39:43|0.988
19:39:44|0.988
19:39:45|0.9872
19:39:45|0.9872
19:39:47|0.987
19:39:47|0.9873
19:39:48|0.9874
19:39:49|0.9883
19:39:51|0.9883
19:39:51|0.9883
19:39:52|0.9873
19:39:53|0.9873
19:39:54|0.9874
19:39:56|0.9875
19:39:56|0.9875
19:39:57|0.9872
19:39:58|0.9886
19:39:59|0.9876
19:40:01|0.9876
19:40:02|0.9883
19:40:02|0.9886
19:40:05|0.9876
19:40:05|0.9876
19:40:06|0.9869
19:40:07|0.9877
19:40:08|0.9876
19:40:10|0.9876
19:40:10|0.9876
19:40:11|0.9875
19:40:12|0.9875
19:40:13|0.9875
19:40:14|0.9862
19:40:15|0.9862
19:40:16|0.9867
19:40:17|0.9875
19:40:18|0.9875
19:40:19|0.9874
19:40:20|0.9874
19:40:21|0.9874
19:40:22|0.9874
19:40:23|0.9876
19:40:25|0.9873
19:40:26|0.9863
19:40:28|0.987
19:40:29|0.987
19:40:30|0.987
19:40:31|0.9871
19:40:33|0.9871
19:40:33|0.9868
19:40:35|0.9868
19:40:36|0.9868
19:40:37|0.9868
19:40:38|0.9868
19:40:39|0.9866
19:40:40|0.9866
19:40:41|0.9861
19:40:42|0.989
19:40:43|0.9905
19:40:44|0.9902
19:40:45|0.9904
19:40:46|0.9899
19:40:47|0.989
19:40:48|0.9903
19:40:49|0.9897
19:40:50|0.991
19:40:51|0.991
19:40:52|0.991
19:40:53|0.99
19:40:54|0.9892
19:40:55|0.9889
19:40:56|0.9885
19:40:57|0.9885
19:40:58|0.9876
19:40:59|0.9876
19:41:00|0.9876
19:41:01|0.9875
19:41:02|0.9875
19:41:03|0.9873
19:41:04|0.9867
19:41:05|0.9873
19:41:06|0.9867
19:41:07|0.9875
19:41:08|0.9875
19:41:10|0.9878
19:41:10|0.9867
19:41:11|0.9867
19:41:12|0.9861
19:41:13|0.9866
19:41:14|0.9857
19:41:15|0.987
19:41:16|0.9862
19:41:17|0.9857
19:41:18|0.9866
19:41:19|0.9861
19:41:20|0.9861
19:41:21|0.9871
19:41:22|0.9871
19:41:23|0.9866
19:41:24|0.9875
19:41:25|0.9875
19:41:27|0.9867
19:41:29|0.9874
19:41:29|0.9866
19:41:30|0.9866
19:41:31|0.9877
19:41:32|0.99
19:41:33|0.9899
19:41:34|0.9898
19:41:35|0.9898
19:41:36|0.9898
19:41:37|0.9898
19:41:38|0.9898
19:41:39|0.9891
19:41:40|0.9891
19:41:41|0.9891
19:41:42|0.9891
19:41:43|0.9896
19:41:44|0.989
19:41:45|0.9891
19:41:46|0.9891
19:41:47|0.9891
19:41:48|0.9885
19:41:49|0.9891
19:41:50|0.9882
19:41:51|0.9882
19:41:52|0.9882
19:41:53|0.9882
19:41:55|0.9895
19:41:56|0.9895
19:41:57|0.9895
19:41:58|0.9888
19:41:59|0.9888
19:42:00|0.9889
19:42:01|0.9896
19:42:02|0.9885
19:42:03|0.9889
19:42:04|0.9889
19:42:05|0.9888
19:42:06|0.9884
19:42:08|0.9884
19:42:08|0.9884
19:42:09|0.9884
19:42:10|0.9884
19:42:11|0.9883
19:42:12|0.9888
19:42:13|0.9887
19:42:15|0.987
19:42:16|0.987
19:42:17|0.987
19:42:18|0.9872
19:42:19|0.9871
19:42:20|0.9862
19:42:20|0.9862
19:42:22|0.9862
19:42:22|0.9862
19:42:23|0.9867
19:42:25|0.9881
19:42:25|0.9879
19:42:28|0.9877
19:42:29|0.9877
19:42:30|0.9851
19:42:31|0.9868
19:42:32|0.9873
19:42:33|0.9872
19:42:35|0.9864
19:42:36|0.9862
19:42:36|0.9862
19:42:38|0.9864
19:42:39|0.9864
19:42:40|0.9864
19:42:40|0.9871
19:42:41|0.986
19:42:43|0.9862
19:42:43|0.9862
19:42:44|0.9865
19:42:45|0.9874
19:42:47|0.9865
19:42:47|0.9865
19:42:48|0.9865
19:42:50|0.9872
19:42:51|0.9872
19:42:52|0.9877
19:42:53|0.987
19:42:54|0.9864
19:42:55|0.9864
19:42:56|0.9867
19:42:57|0.9867
19:42:58|0.9868
19:42:59|0.9867
19:43:00|0.9869
19:43:01|0.987
19:43:03|0.9873
19:43:03|0.9866
19:43:04|0.9864
19:43:05|0.9866
19:43:06|0.9866
19:43:07|0.9861
19:43:08|0.9867
19:43:09|0.9869
19:43:10|0.9869
19:43:11|0.9869
19:43:12|0.986
19:43:13|0.9848
19:43:14|0.984
19:43:15|0.9841
19:43:16|0.9836
19:43:18|0.9822
19:43:18|0.9815
19:43:19|0.9825
19:43:20|0.9822
19:43:21|0.9825
19:43:22|0.9827
19:43:23|0.9821
19:43:24|0.9808
19:43:26|0.9829
19:43:26|0.9837
19:43:28|0.9839
19:43:30|0.984
19:43:31|0.9816
19:43:32|0.9816
19:43:33|0.9827
19:43:35|0.9818
19:43:36|0.9819
19:43:37|0.982
19:43:38|0.9804
19:43:40|0.9814
19:43:40|0.9823
19:43:41|0.9818
19:43:43|0.9818
19:43:44|0.9824
19:43:45|0.9846
19:43:46|0.9843
19:43:47|0.984
19:43:48|0.9822
19:43:48|0.984
19:43:49|0.984
19:43:51|0.984
19:43:51|0.9846
19:43:52|0.9842
19:43:54|0.9838
19:43:54|0.9823
19:43:55|0.9823
19:43:57|0.9823
19:43:57|0.9823
19:43:59|0.9835
19:44:01|0.9842
19:44:01|0.9838
19:44:02|0.9838
19:44:03|0.9835
19:44:04|0.9835
19:44:05|0.9843
19:44:06|0.9834
19:44:07|0.9834
19:44:08|0.9842
19:44:09|0.9842
19:44:10|0.9834
19:44:11|0.9838
19:44:12|0.9836
19:44:13|0.9836
19:44:14|0.9836
19:44:15|0.9836
19:44:16|0.9833
19:44:17|0.9833
19:44:18|0.9833
19:44:19|0.9833
19:44:20|0.9806
19:44:21|0.9809
19:44:22|0.9812
19:44:23|0.9811
19:44:24|0.9811
19:44:25|0.9811
19:44:26|0.9802
19:44:27|0.9803
19:44:29|0.9803
19:44:29|0.9806
19:44:32|0.9806
19:44:33|0.9829
19:44:35|0.9822
19:44:36|0.9812
19:44:37|0.9812
19:44:38|0.9818
19:44:39|0.9818
19:44:40|0.9818
19:44:41|0.9826
19:44:42|0.9826
19:44:43|0.9781
19:44:44|0.9797
19:44:45|0.9797
19:44:46|0.9796
19:44:46|0.9785
19:44:49|0.9806
19:44:49|0.98
19:44:50|0.9797
19:44:52|0.9797
19:44:53|0.98
19:44:53|0.98
19:44:55|0.98
19:44:56|0.9796
19:44:57|0.9797
19:44:57|0.9792
19:44:58|0.9799
19:45:00|0.9792
19:45:01|0.9792
19:45:03|0.9787
19:45:03|0.9764
19:45:04|0.9735
19:45:05|0.9731
19:45:06|0.9731
19:45:07|0.9773
19:45:08|0.9776
19:45:09|0.9757
19:45:10|0.9751
19:45:12|0.9749
19:45:13|0.9727
19:45:14|0.9744
19:45:15|0.9745
19:45:16|0.9739
19:45:16|0.9738
19:45:18|0.9722
19:45:18|0.9734
19:45:19|0.9733
19:45:21|0.9733
19:45:22|0.9731
19:45:23|0.9738
19:45:24|0.9733
19:45:25|0.9733
19:45:26|0.9745
19:45:27|0.9732
19:45:27|0.9733
19:45:29|0.9733
19:45:31|0.9728
19:45:32|0.9729
19:45:34|0.9734
19:45:34|0.9734
19:45:35|0.9745
19:45:36|0.9761
19:45:37|0.9763
19:45:38|0.9763
19:45:39|0.9753
19:45:40|0.977
19:45:42|0.976
19:45:43|0.9761
19:45:44|0.9751
19:45:45|0.9758
19:45:46|0.9766
19:45:47|0.9755
19:45:48|0.9804
19:45:49|0.9801
19:45:50|0.9791
19:45:51|0.9823
19:45:52|0.9812
19:45:53|0.9831
19:45:54|0.9829
19:45:54|0.9829
19:45:55|0.9814
19:45:57|0.9807
19:45:58|0.9814
19:45:59|0.9817
19:46:00|0.9817
19:46:01|0.9816
19:46:02|0.9817
19:46:04|0.9812
19:46:05|0.9777
19:46:06|0.9777
19:46:07|0.9798
19:46:07|0.9778
19:46:08|0.9794
19:46:10|0.9794
19:46:11|0.9794
19:46:11|0.9795
19:46:12|0.9795
19:46:14|0.9795
19:46:14|0.9795
19:46:16|0.98
19:46:17|0.98
19:46:18|0.98
19:46:19|0.9779
19:46:20|0.9779
19:46:21|0.9786
19:46:22|0.9786
19:46:23|0.9784
19:46:24|0.9786
19:46:25|0.9794
19:46:26|0.9782
19:46:27|0.9793
19:46:28|0.9782
19:46:29|0.9778
19:46:30|0.9793
19:46:31|0.9789
19:46:33|0.978
19:46:34|0.978
19:46:34|0.9782
19:46:35|0.9784
19:46:37|0.9779
19:46:38|0.9779
19:46:39|0.9779
19:46:40|0.9784
19:46:40|0.9797
19:46:41|0.9793
19:46:43|0.9782
19:46:44|0.98
19:46:45|0.98
19:46:46|0.9795
19:46:47|0.98
19:46:48|0.9793
19:46:49|0.9805
19:46:50|0.9805
19:46:51|0.9805
19:46:52|0.98
19:46:53|0.98
19:46:54|0.9804
19:46:55|0.9811
19:46:56|0.9804
19:46:57|0.9804
19:46:58|0.9804
19:46:59|0.9806
19:47:00|0.9807
19:47:01|0.9816
19:47:02|0.9816
19:47:03|0.9812
19:47:04|0.9812
19:47:05|0.9816
19:47:06|0.9819
19:47:07|0.9826
19:47:08|0.9809
19:47:09|0.981
19:47:10|0.981
19:47:11|0.981
19:47:12|0.981
19:47:13|0.981
19:47:14|0.981
19:47:15|0.9817
19:47:16|0.9828
19:47:17|0.9828
19:47:18|0.9829
19:47:19|0.9827
19:47:20|0.9827
19:47:21|0.9823
19:47:22|0.9823
19:47:23|0.9823
19:47:24|0.9826
19:47:25|0.9826
19:47:26|0.9826
19:47:27|0.9826
19:47:28|0.9826
19:47:29|0.9826
19:47:30|0.9824
19:47:32|0.9824
19:47:34|0.9825
19:47:35|0.9819
19:47:37|0.9819
19:47:38|0.9826
19:47:39|0.9826
19:47:40|0.9826
19:47:42|0.982
19:47:42|0.982
19:47:44|0.9826
19:47:44|0.9826
19:47:45|0.9816
19:47:47|0.9811
19:47:48|0.9825
19:47:49|0.9825
19:47:50|0.9825
19:47:51|0.9825
19:47:52|0.9811
19:47:53|0.9804
19:47:54|0.9804
19:47:55|0.9804
19:47:57|0.9812
19:47:57|0.9809
19:47:59|0.9808
19:48:00|0.981
19:48:01|0.9805
19:48:02|0.9804
19:48:03|0.9797
19:48:04|0.9793
19:48:05|0.9793
19:48:07|0.9788
19:48:07|0.9787
19:48:08|0.9787
19:48:09|0.9787
19:48:10|0.9793
19:48:11|0.9793
19:48:12|0.9793
19:48:13|0.9793
19:48:14|0.9793
19:48:15|0.9793
19:48:16|0.9799
19:48:17|0.9793
19:48:19|0.9781
19:48:20|0.9781
19:48:21|0.9781
19:48:22|0.9781
19:48:23|0.9781
19:48:24|0.9792
19:48:25|0.9792
19:48:26|0.9792
19:48:27|0.9792
19:48:28|0.9792
19:48:29|0.9792
19:48:30|0.9786
19:48:31|0.9786
19:48:32|0.9788
19:48:34|0.9785
19:48:35|0.9785
19:48:36|0.9768
19:48:37|0.9757
19:48:38|0.9757
19:48:39|0.976
19:48:40|0.976
19:48:42|0.9769
19:48:43|0.9769
19:48:43|0.9769
19:48:45|0.9742
19:48:45|0.975
19:48:47|0.9747
19:48:48|0.9747
19:48:48|0.9747
19:48:50|0.9747
19:48:51|0.9749
19:48:52|0.9749
19:48:53|0.9744
19:48:54|0.9744
19:48:55|0.974
19:48:56|0.974
19:48:58|0.9738
19:48:58|0.9738
19:48:59|0.9736
19:49:00|0.9769
19:49:01|0.9782
19:49:02|0.9768
19:49:03|0.9777
19:49:04|0.9781
19:49:05|0.9778
19:49:06|0.9764
19:49:07|0.9764
19:49:08|0.9754
19:49:09|0.9761
19:49:10|0.976
19:49:11|0.9756
19:49:12|0.9759
19:49:13|0.9754
19:49:14|0.9755
19:49:15|0.975
19:49:16|0.9765
19:49:17|0.975
19:49:18|0.975
19:49:19|0.975
19:49:20|0.975
19:49:21|0.975
19:49:22|0.9735
19:49:23|0.9733
19:49:24|0.9738
19:49:25|0.9738
19:49:26|0.9723
19:49:27|0.9729
19:49:28|0.9733
19:49:29|0.9743
19:49:30|0.9732
19:49:31|0.9735
19:49:32|0.9732
19:49:34|0.9706
19:49:36|0.9714
19:49:37|0.9704
19:49:38|0.9702
19:49:40|0.9714
19:49:41|0.9697
19:49:42|0.9707
19:49:43|0.9704
19:49:44|0.9698
19:49:44|0.9708
19:49:45|0.9708
19:49:46|0.9698
19:49:47|0.9706
19:49:49|0.9699
19:49:50|0.9699
19:49:51|0.9704
19:49:52|0.9704
19:49:53|0.9695
19:49:54|0.9695
19:49:55|0.9685
19:49:56|0.9684
19:49:57|0.9684
19:49:58|0.9689
19:49:59|0.9694
19:50:01|0.9703
19:50:02|0.9689
19:50:02|0.9689
19:50:03|0.969
19:50:04|0.969
19:50:05|0.9688
19:50:06|0.9684
19:50:07|0.969
19:50:08|0.9695
19:50:09|0.9708
19:50:10|0.9708
19:50:11|0.9704
19:50:12|0.9704
19:50:13|0.9713
19:50:14|0.9692
19:50:15|0.9697
19:50:17|0.9691
19:50:17|0.969
19:50:18|0.9636
19:50:20|0.9666
19:50:21|0.9648
19:50:22|0.963
19:50:23|0.9653
19:50:24|0.9651
19:50:25|0.9643
19:50:26|0.9628
19:50:27|0.9632
19:50:28|0.9623
19:50:29|0.9629
19:50:30|0.9616
19:50:31|0.9608
19:50:32|0.9606
19:50:33|0.9606
19:50:34|0.9606
19:50:36|0.9622
19:50:37|0.9622
19:50:39|0.9619
19:50:40|0.9604
19:50:40|0.9648
19:50:42|0.9648
19:50:43|0.9668
19:50:43|0.9689
19:50:45|0.9678
19:50:47|0.9673
19:50:48|0.9704
19:50:49|0.9704
19:50:50|0.9688
19:50:51|0.9696
19:50:52|0.9694
19:50:53|0.9703
19:50:54|0.9703
19:50:55|0.9695
19:50:56|0.9691
19:50:57|0.9682
19:50:58|0.9684
19:50:59|0.9687
19:51:00|0.9694
19:51:01|0.9704
19:51:02|0.9699
19:51:03|0.9702
19:51:04|0.9693
19:51:05|0.969
19:51:06|0.969
19:51:08|0.9674
19:51:08|0.9668
19:51:10|0.9659
19:51:10|0.9646
19:51:11|0.9652
19:51:12|0.9646
19:51:13|0.9639
19:51:15|0.9658
19:51:15|0.9649
19:51:17|0.9648
19:51:17|0.9658
19:51:18|0.9623
19:51:20|0.9636
19:51:21|0.9632
19:51:21|0.9631
19:51:22|0.9621
19:51:24|0.9616
19:51:24|0.9603
19:51:25|0.9603
19:51:27|0.9603
19:51:28|0.9603
19:51:29|0.9603
19:51:30|0.9619
19:51:31|0.9617
19:51:31|0.9629
19:51:32|0.9629
19:51:33|0.961
19:51:35|0.9611
19:51:35|0.9611
19:51:37|0.9616
19:51:38|0.9638
19:51:39|0.9638
19:51:41|0.9614
19:51:42|0.962
19:51:43|0.9615
19:51:43|0.9604
19:51:45|0.9604
19:51:46|0.9622
19:51:47|0.9594
19:51:47|0.9617
19:51:49|0.9616
19:51:50|0.9616
19:51:51|0.9611
19:51:52|0.9614
19:51:53|0.9617
19:51:54|0.9623
19:51:55|0.9611
19:51:56|0.9619
19:51:56|0.9619
19:51:58|0.963
19:51:59|0.9595
19:52:00|0.9619
19:52:00|0.9619
19:52:01|0.9624
19:52:03|0.9616
19:52:04|0.9615
19:52:05|0.9619
19:52:06|0.9619
19:52:07|0.9617
19:52:08|0.9616
19:52:09|0.962
19:52:10|0.9614
19:52:11|0.9621
19:52:12|0.9621
19:52:13|0.9612
19:52:14|0.9619
19:52:15|0.9608
19:52:16|0.9607
19:52:17|0.9619
19:52:18|0.9592
19:52:18|0.9596
19:52:20|0.9596
19:52:20|0.9595
19:52:22|0.9595
19:52:22|0.9589
19:52:24|0.959
19:52:26|0.9592
19:52:26|0.9592
19:52:27|0.9599
19:52:28|0.9599
19:52:29|0.9596
19:52:30|0.9597
19:52:31|0.9597
19:52:32|0.9595
19:52:33|0.9595
19:52:34|0.9599
19:52:35|0.96
19:52:37|0.9611
19:52:39|0.9638
19:52:40|0.964
19:52:41|0.964
19:52:42|0.9652
19:52:43|0.9662
19:52:43|0.965
19:52:45|0.9644
19:52:46|0.9652
19:52:47|0.9651
19:52:48|0.9657
19:52:49|0.9655
19:52:50|0.9648
19:52:51|0.9635
19:52:52|0.9633
19:52:54|0.964
19:52:54|0.9646
19:52:56|0.9637
19:52:57|0.9645
19:52:58|0.9645
19:52:58|0.9646
19:53:00|0.9649
19:53:01|0.9649
19:53:02|0.9662
19:53:03|0.965
19:53:04|0.9648
19:53:05|0.964
19:53:06|0.964
19:53:07|0.9635
19:53:08|0.9638
19:53:09|0.9633
19:53:10|0.9633
19:53:11|0.9637
19:53:12|0.9616
19:53:13|0.9616
19:53:14|0.9621
19:53:15|0.9621
19:53:16|0.9619
19:53:17|0.9623
19:53:18|0.9634
19:53:19|0.9636
19:53:20|0.9637
19:53:21|0.9637
19:53:22|0.9637
19:53:23|0.9638
19:53:24|0.9657
19:53:25|0.9668
19:53:26|0.968
19:53:27|0.9685
19:53:28|0.968
19:53:29|0.968
19:53:30|0.9679
19:53:31|0.969
19:53:32|0.9689
19:53:33|0.969
19:53:34|0.969
19:53:35|0.9691
19:53:36|0.9682
19:53:37|0.9658
19:53:39|0.9682
19:53:41|0.9685
19:53:41|0.969
19:53:42|0.9699
19:53:44|0.9715
19:53:45|0.9713
19:53:47|0.9719
19:53:48|0.9731
19:53:49|0.9732
19:53:50|0.974
19:53:51|0.9743
19:53:52|0.9752
19:53:53|0.9746
19:53:53|0.9713
19:53:55|0.9709
19:53:56|0.9742
19:53:57|0.9734
19:53:57|0.9745
19:53:58|0.9745
19:54:00|0.9752
19:54:01|0.9741
19:54:02|0.9751
19:54:03|0.9751
19:54:04|0.9751
19:54:05|0.9751
19:54:06|0.9747
19:54:07|0.9751
19:54:09|0.9764
19:54:09|0.9751
19:54:10|0.9743
19:54:12|0.9703
19:54:12|0.969
19:54:14|0.9688
19:54:14|0.9685
19:54:15|0.9692
19:54:17|0.9692
19:54:18|0.9683
19:54:18|0.9683
19:54:20|0.9691
19:54:20|0.9691
19:54:21|0.9693
19:54:22|0.97
19:54:24|0.97
19:54:24|0.9701
19:54:25|0.9703
19:54:27|0.9703
19:54:27|0.9702
19:54:28|0.9702
19:54:31|0.9731
19:54:31|0.9753
19:54:32|0.9746
19:54:33|0.974
19:54:34|0.9751
19:54:36|0.9756
19:54:37|0.9758
19:54:37|0.9758
19:54:39|0.9755
19:54:41|0.9767
19:54:42|0.9774
19:54:44|0.9768
19:54:45|0.9776
19:54:46|0.9777
19:54:47|0.977
19:54:48|0.977
19:54:48|0.9772
19:54:50|0.9764
19:54:51|0.9763
19:54:52|0.9766
19:54:53|0.9766
19:54:54|0.9766
19:54:56|0.9772
19:54:57|0.9764
19:54:58|0.9764
19:54:59|0.9775
19:55:00|0.9765
19:55:01|0.9769
19:55:03|0.9773
19:55:03|0.9765
19:55:04|0.9765
19:55:05|0.9776
19:55:06|0.9783
19:55:07|0.9774
19:55:09|0.9744
19:55:09|0.9751
19:55:10|0.9736
19:55:12|0.9744
19:55:13|0.9703
19:55:15|0.9722
19:55:15|0.9734
19:55:16|0.9731
19:55:17|0.9731
19:55:18|0.9731
19:55:19|0.973
19:55:20|0.973
19:55:21|0.973
19:55:22|0.973
19:55:23|0.9737
19:55:24|0.9748
19:55:25|0.9741
19:55:26|0.9738
19:55:27|0.9733
19:55:28|0.9733
19:55:29|0.973
19:55:30|0.973
19:55:31|0.9732
19:55:32|0.9732
19:55:33|0.9738
19:55:34|0.973
19:55:35|0.973
19:55:36|0.9738
19:55:37|0.9738
19:55:38|0.9738
19:55:39|0.9739
19:55:41|0.9739
19:55:42|0.9743
19:55:43|0.9743
19:55:44|0.9742
19:55:46|0.9752
19:55:47|0.9756
19:55:49|0.9742
19:55:51|0.9742
19:55:53|0.973
19:55:53|0.973
19:55:54|0.973
19:55:55|0.973
19:55:56|0.9735
19:55:58|0.9737
19:55:59|0.9737
19:56:00|0.973
19:56:02|0.973
19:56:02|0.973
19:56:04|0.9724
19:56:05|0.9717
19:56:06|0.9716
19:56:07|0.9718
19:56:09|0.9718
19:56:10|0.9708
19:56:11|0.9712
19:56:12|0.9701
19:56:13|0.9701
19:56:14|0.97
19:56:15|0.9709
19:56:16|0.9711
19:56:17|0.9702
19:56:18|0.9702
19:56:19|0.9707
19:56:20|0.9713
19:56:21|0.9707
19:56:22|0.9707
19:56:23|0.9707
19:56:24|0.9708
19:56:25|0.9713
19:56:26|0.9713
19:56:27|0.9708
19:56:28|0.9713
19:56:29|0.9713
19:56:30|0.9713
19:56:31|0.9713
19:56:32|0.9709
19:56:33|0.9708
19:56:34|0.97
19:56:35|0.9705
19:56:36|0.9706
19:56:37|0.9703
19:56:38|0.9706
19:56:39|0.9706
19:56:40|0.9706
19:56:42|0.9706
19:56:43|0.9707
19:56:44|0.9706
19:56:44|0.9705
19:56:46|0.9705
19:56:46|0.971
19:56:48|0.971
19:56:50|0.9716
19:56:50|0.9717
19:56:52|0.9717
19:56:54|0.9711
19:56:55|0.9711
19:56:56|0.9729
19:56:57|0.9723
19:56:58|0.9723
19:56:59|0.9723
19:57:00|0.9723
19:57:01|0.9714
19:57:02|0.9714
19:57:03|0.9709
19:57:05|0.9709
19:57:06|0.9709
19:57:07|0.9709
19:57:08|0.9709
19:57:09|0.9705
19:57:10|0.9706
19:57:11|0.9709
19:57:12|0.9709
19:57:13|0.9709
19:57:14|0.9703
19:57:15|0.9703
19:57:16|0.9704
19:57:17|0.9695
19:57:18|0.9668
19:57:19|0.9659
19:57:20|0.9641
19:57:21|0.9648
19:57:22|0.9633
19:57:23|0.9646
19:57:24|0.9646
19:57:25|0.9636
19:57:26|0.9636
19:57:27|0.9632
19:57:28|0.9632
19:57:29|0.9616
19:57:30|0.9617
19:57:31|0.9625
19:57:32|0.9615
19:57:33|0.9609
19:57:34|0.9628
19:57:35|0.9631
19:57:36|0.9625
19:57:37|0.9638
19:57:38|0.965
19:57:39|0.9664
19:57:40|0.9658
19:57:41|0.9663
19:57:43|0.9662
19:57:44|0.9659
19:57:46|0.9662
19:57:47|0.9662
19:57:48|0.9656
19:57:49|0.9654
19:57:50|0.9623
19:57:52|0.9635
19:57:52|0.9633
19:57:54|0.9634
19:57:56|0.9621
19:57:56|0.9604
19:57:57|0.9611
19:57:58|0.9598
19:57:59|0.9603
19:58:00|0.9594
19:58:01|0.9599
19:58:03|0.9595
19:58:04|0.962
19:58:06|0.9613
19:58:07|0.9621
19:58:08|0.9623
19:58:08|0.9623
19:58:10|0.962
19:58:11|0.962
19:58:12|0.9615
19:58:13|0.9619
19:58:14|0.962
19:58:15|0.9603
19:58:16|0.9606
19:58:17|0.9606
19:58:18|0.9592
19:58:19|0.96
19:58:20|0.961
19:58:21|0.963
19:58:22|0.9648
19:58:23|0.9648
19:58:24|0.9632
19:58:25|0.9616
19:58:26|0.9636
19:58:27|0.9636
19:58:28|0.9636
19:58:29|0.9605
19:58:30|0.9605
19:58:31|0.9605
19:58:32|0.9605
19:58:33|0.9605
19:58:34|0.9601
19:58:35|0.9601
19:58:36|0.9606
19:58:37|0.9606
19:58:38|0.9606
19:58:39|0.9597
19:58:40|0.959
19:58:41|0.9599
19:58:43|0.9606
19:58:44|0.9603
19:58:46|0.9603
19:58:47|0.96
19:58:47|0.9632
19:58:49|0.9607
19:58:50|0.9639
19:58:52|0.9682
19:58:52|0.9667
19:58:54|0.9688
19:58:55|0.9706
19:58:56|0.9721
19:58:57|0.9749
19:58:57|0.9729
19:58:58|0.972
19:58:59|0.9735
19:59:01|0.9721
19:59:02|0.974
19:59:03|0.9725
19:59:04|0.9726
19:59:05|0.9738
19:59:06|0.9723
19:59:07|0.9723
19:59:08|0.9719
19:59:09|0.9717
19:59:09|0.9731
19:59:10|0.9742
19:59:12|0.9744
19:59:13|0.9736
19:59:14|0.9731
19:59:15|0.9718
19:59:16|0.9754
19:59:17|0.9736
19:59:17|0.9739
19:59:19|0.975
19:59:20|0.975
19:59:21|0.9746
19:59:21|0.9745
19:59:23|0.9733
19:59:24|0.9745
19:59:24|0.9732
19:59:26|0.9753
19:59:26|0.9748
19:59:28|0.9737
19:59:29|0.9738
19:59:30|0.9749
19:59:32|0.9743
19:59:32|0.9746
19:59:33|0.9742
19:59:34|0.9742
19:59:35|0.9743
19:59:36|0.9743
19:59:37|0.9704
19:59:38|0.9711
19:59:39|0.9705
19:59:40|0.9702
19:59:41|0.9702
19:59:42|0.9692
19:59:43|0.9702
19:59:44|0.9684
19:59:46|0.9671
19:59:47|0.9674
19:59:48|0.9649
19:59:49|0.9663
19:59:50|0.9663
19:59:51|0.9663
19:59:52|0.9662
19:59:53|0.9627
19:59:54|0.9622
19:59:55|0.9636
19:59:56|0.9631
19:59:57|0.9627
19:59:58|0.9627
19:59:59|0.9627
20:00:00|0.9636
20:00:01|0.964
20:00:02|0.9649
20:00:04|0.9647
20:00:05|0.9664
20:00:06|0.9662
20:00:07|0.9669
20:00:08|0.9669
20:00:09|0.9672
20:00:10|0.9677
20:00:11|0.9662
20:00:13|0.9672
20:00:13|0.9674
20:00:15|0.9672
20:00:16|0.9672
20:00:16|0.9666
20:00:17|0.9662
20:00:19|0.9666
20:00:20|0.9666
20:00:21|0.9666
20:00:22|0.9666
20:00:22|0.9664
20:00:23|0.9666
20:00:24|0.9663
20:00:26|0.9665
20:00:27|0.9694
20:00:27|0.9724
20:00:29|0.9723
20:00:29|0.9708
20:00:31|0.9718
20:00:32|0.9728
20:00:33|0.971
20:00:34|0.971
20:00:35|0.971
20:00:36|0.971
20:00:37|0.9721
20:00:37|0.9709
20:00:38|0.9709
20:00:40|0.9709
20:00:40|0.971
20:00:41|0.9713
20:00:43|0.9713
20:00:43|0.9713
20:00:46|0.9711
20:00:47|0.9706
20:00:48|0.9706
20:00:50|0.9711
20:00:50|0.9711
20:00:52|0.9715
20:00:53|0.9709
20:00:54|0.9709
20:00:55|0.9709
20:00:56|0.9701
20:00:56|0.9704
20:00:57|0.9708
20:00:58|0.9703
20:00:59|0.9694
20:01:00|0.9694
20:01:01|0.9701
20:01:03|0.9778
20:01:03|0.9767
20:01:05|0.9777
20:01:06|0.9816
20:01:06|0.979
20:01:08|0.98
20:01:09|0.9831
20:01:10|0.9804
20:01:11|0.98
20:01:12|0.9796
20:01:14|0.981
20:01:14|0.9819
20:01:16|0.9797
20:01:17|0.981
20:01:17|0.9801
20:01:18|0.9814
20:01:19|0.9793
20:01:21|0.98
20:01:21|0.9814
20:01:23|0.9788
20:01:23|0.9772
20:01:24|0.977
20:01:25|0.9758
20:01:27|0.9763
20:01:27|0.975
20:01:29|0.9749
20:01:29|0.9747
20:01:31|0.9756
20:01:32|0.9723
20:01:32|0.9714
20:01:33|0.9705
20:01:34|0.9706
20:01:36|0.9702
20:01:36|0.9699
20:01:38|0.9693
20:01:38|0.9727
20:01:39|0.9678
20:01:41|0.9652
20:01:41|0.9675
20:01:42|0.9663
20:01:43|0.9668
20:01:44|0.9638
20:01:46|0.9644
20:01:48|0.9643
20:01:49|0.9646
20:01:51|0.9574
20:01:51|0.964
20:01:53|0.957
20:01:54|0.9632
20:01:55|0.9565
20:01:57|0.957
20:01:57|0.9598
20:01:58|0.9595
20:02:00|0.9568
20:02:01|0.9565
20:02:02|0.9573
20:02:03|0.9555
20:02:04|0.9552
20:02:05|0.9547
20:02:07|0.9536
20:02:08|0.9523
20:02:08|0.9518
20:02:09|0.9565
20:02:10|0.9518
20:02:11|0.9491
20:02:12|0.9482
20:02:13|0.9452
20:02:14|0.9469
20:02:15|0.9496
20:02:16|0.9485
20:02:17|0.9417
20:02:18|0.9452
20:02:19|0.9377
20:02:20|0.9448
20:02:21|0.9366
20:02:22|0.9384
20:02:23|0.9327
20:02:24|0.9319
20:02:26|0.937
20:02:27|0.931
20:02:28|0.9315
20:02:29|0.93
20:02:30|0.93
20:02:31|0.9285
20:02:32|0.928
20:02:32|0.9282
20:02:34|0.9336
20:02:35|0.9261
20:02:36|0.9279
20:02:38|0.926
20:02:38|0.9254
20:02:39|0.9236
20:02:40|0.922
20:02:41|0.9201
20:02:42|0.926
20:02:43|0.92
20:02:44|0.9199
20:02:45|0.9206
20:02:47|0.9178
20:02:48|0.9192
20:02:50|0.9144
20:02:51|0.9144
20:02:52|0.9168
20:02:53|0.9139
20:02:55|0.9115
20:02:56|0.9114
20:02:56|0.9114
20:02:58|0.913
20:02:59|0.9116
20:03:00|0.915
20:03:02|0.9132
20:03:02|0.9168
20:03:03|0.914
20:03:04|0.9176
20:03:05|0.9193
20:03:06|0.9214
20:03:07|0.9234
20:03:08|0.9226
20:03:09|0.928
20:03:10|0.9216
20:03:11|0.9249
20:03:12|0.9218
20:03:13|0.9234
20:03:14|0.9224
20:03:15|0.9223
20:03:17|0.9233
20:03:17|0.9233
20:03:18|0.9216
20:03:19|0.9222
20:03:20|0.9229
20:03:21|0.9194
20:03:22|0.9212
20:03:23|0.9209
20:03:24|0.92
20:03:25|0.9204
20:03:26|0.9215
20:03:27|0.9215
20:03:28|0.924
20:03:29|0.9238
20:03:30|0.9263
20:03:31|0.9228
20:03:32|0.9236
20:03:33|0.9209
20:03:34|0.9231
20:03:35|0.9222
20:03:37|0.9221
20:03:37|0.9234
20:03:38|0.9223
20:03:39|0.9232
20:03:40|0.9232
20:03:41|0.9227
20:03:43|0.9235
20:03:43|0.9228
20:03:45|0.9258
20:03:46|0.9244
20:03:46|0.9236
20:03:47|0.9238
20:03:49|0.9238
20:03:51|0.9236
20:03:52|0.9272
20:03:53|0.9274
20:03:53|0.9274
20:03:55|0.929
20:03:56|0.9283
20:03:57|0.9295
20:03:58|0.9295
20:04:00|0.9295
20:04:01|0.9291
20:04:02|0.9296
20:04:04|0.9296
20:04:05|0.9274
20:04:06|0.9301
20:04:07|0.9302
20:04:08|0.9295
20:04:09|0.9325
20:04:09|0.9304
20:04:11|0.9346
20:04:12|0.9352
20:04:12|0.9336
20:04:15|0.9314
20:04:15|0.9314
20:04:16|0.9295
20:04:17|0.9295
20:04:18|0.9294
20:04:19|0.929
20:04:20|0.9284
20:04:21|0.929
20:04:23|0.9281
20:04:24|0.9281
20:04:25|0.9288
20:04:26|0.93
20:04:26|0.9309
20:04:28|0.93
20:04:29|0.9302
20:04:30|0.9294
20:04:30|0.933
20:04:32|0.9316
20:04:33|0.9362
20:04:33|0.9367
20:04:35|0.9335
20:04:36|0.9364
20:04:37|0.9383
20:04:38|0.9387
20:04:39|0.9387
20:04:40|0.9387
20:04:41|0.9387
20:04:42|0.9387
20:04:43|0.9387
20:04:43|0.9405
20:04:45|0.9408
20:04:45|0.9435
20:04:47|0.9437
20:04:47|0.943
20:04:50|0.942
20:04:51|0.94
20:04:52|0.9391
20:04:54|0.9386
20:04:56|0.9374
20:04:56|0.939
20:04:57|0.9371
20:04:59|0.9375
20:05:00|0.9364
20:05:01|0.9362
20:05:03|0.9361
20:05:04|0.9363
20:05:06|0.9362
20:05:06|0.9362
20:05:07|0.9365
20:05:08|0.9367
20:05:09|0.936
20:05:10|0.9373
20:05:11|0.935
20:05:12|0.9359
20:05:13|0.9359
20:05:14|0.936
20:05:15|0.9339
20:05:16|0.9333
20:05:17|0.9343
20:05:18|0.9332
20:05:20|0.9333
20:05:21|0.9334
20:05:22|0.9317
20:05:23|0.931
20:05:24|0.9322
20:05:25|0.9304
20:05:25|0.9313
20:05:26|0.9326
20:05:28|0.933
20:05:28|0.9357
20:05:30|0.9351
20:05:31|0.9378
20:05:31|0.9378
20:05:32|0.9372
20:05:33|0.9384
20:05:35|0.9383
20:05:36|0.9382
20:05:36|0.9385
20:05:37|0.9392
20:05:39|0.939
20:05:40|0.94
20:05:40|0.9386
20:05:41|0.9408
20:05:43|0.943
20:05:44|0.9451
20:05:45|0.9448
20:05:46|0.9422
20:05:46|0.9421
20:05:47|0.9425
20:05:49|0.9432
20:05:50|0.9428
20:05:51|0.9431
20:05:53|0.9429
20:05:54|0.9443
20:05:55|0.9436
20:05:56|0.9421
20:05:58|0.9439
20:06:00|0.9439
20:06:01|0.9421
20:06:02|0.945
20:06:04|0.946
20:06:04|0.946
20:06:06|0.9453
20:06:07|0.9468
20:06:08|0.9472
20:06:09|0.9472
20:06:10|0.9473
20:06:11|0.9473
20:06:12|0.9464
20:06:12|0.9485
20:06:14|0.9486
20:06:15|0.9493
20:06:16|0.9496
20:06:17|0.95
20:06:18|0.95
20:06:19|0.9496
20:06:19|0.9495
20:06:21|0.95
20:06:22|0.9494
20:06:23|0.9497
20:06:23|0.9495
20:06:25|0.95
20:06:26|0.9497
20:06:26|0.9494
20:06:28|0.9499
20:06:29|0.95
20:06:30|0.95
20:06:31|0.95
20:06:32|0.9538
20:06:33|0.9532
20:06:34|0.9536
20:06:34|0.9528
20:06:36|0.9533
20:06:36|0.9525
20:06:38|0.9552
20:06:39|0.9561
20:06:40|0.959
20:06:40|0.958
20:06:42|0.9594
20:06:43|0.9584
20:06:44|0.9609
20:06:44|0.9639
20:06:46|0.9622
20:06:46|0.9624
20:06:48|0.9632
20:06:49|0.9627
20:06:49|0.9643
20:06:51|0.9638
20:06:53|0.965
20:06:54|0.9651
20:06:56|0.9649
20:06:57|0.9695
20:06:59|0.9676
20:06:59|0.9661
20:07:00|0.9698
20:07:01|0.969
20:07:02|0.969
20:07:04|0.9691
20:07:05|0.969
20:07:06|0.969
20:07:07|0.9692
20:07:08|0.9691
20:07:09|0.9678
20:07:10|0.9678
20:07:11|0.9689
20:07:12|0.9688
20:07:13|0.9688
20:07:13|0.9678
20:07:15|0.9678
20:07:16|0.9691
20:07:17|0.9688
20:07:18|0.9687
20:07:19|0.9687
20:07:20|0.9687
20:07:21|0.9682
20:07:22|0.9677
20:07:23|0.9688
20:07:24|0.9685
20:07:25|0.9685
20:07:26|0.9682
20:07:27|0.9673
20:07:28|0.9639
20:07:29|0.9655
20:07:30|0.965
20:07:31|0.9642
20:07:32|0.9633
20:07:33|0.9607
20:07:34|0.962
20:07:35|0.9621
20:07:36|0.9633
20:07:37|0.9633
20:07:38|0.9629
20:07:39|0.9629
20:07:40|0.962
20:07:41|0.9621
20:07:43|0.962
20:07:44|0.9623
20:07:44|0.9628
20:07:46|0.9635
20:07:46|0.9614
20:07:48|0.9613
20:07:49|0.9598
20:07:50|0.9596
20:07:51|0.9592
20:07:53|0.9565
20:07:54|0.956
20:07:55|0.9559
20:07:56|0.9559
20:07:58|0.9555
20:07:58|0.9559
20:08:00|0.9556
20:08:01|0.9538
20:08:01|0.954
20:08:03|0.952
20:08:03|0.9514
20:08:05|0.9527
20:08:06|0.9562
20:08:06|0.9565
20:08:08|0.9565
20:08:09|0.9576
20:08:10|0.9555
20:08:11|0.9519
20:08:12|0.9504
20:08:13|0.9513
20:08:13|0.9502
20:08:15|0.9495
20:08:16|0.9489
20:08:16|0.9489
20:08:17|0.9487
20:08:18|0.9468
20:08:19|0.9474
20:08:20|0.9493
20:08:21|0.9483
20:08:23|0.9482
20:08:23|0.9468
20:08:25|0.9483
20:08:26|0.9487
20:08:27|0.9487
20:08:28|0.948
20:08:29|0.948
20:08:30|0.949
20:08:30|0.9474
20:08:32|0.9475
20:08:32|0.9483
20:08:33|0.9483
20:08:34|0.9479
20:08:35|0.9479
20:08:37|0.9485
20:08:37|0.9491
20:08:38|0.9478
20:08:39|0.9486
20:08:41|0.9494
20:08:41|0.9499
20:08:43|0.95
20:08:44|0.9512
20:08:44|0.9518
20:08:45|0.9517
20:08:46|0.9517
20:08:48|0.9524
20:08:49|0.954
20:08:49|0.9539
20:08:50|0.956
20:08:51|0.953
20:08:53|0.9561
20:08:54|0.9566
20:08:56|0.9575
20:08:57|0.9573
20:08:59|0.9572
20:09:00|0.9572
20:09:01|0.9572
20:09:02|0.9572
20:09:03|0.9578
20:09:05|0.9571
20:09:06|0.9561
20:09:07|0.9587
20:09:09|0.9576
20:09:09|0.9574
20:09:10|0.957
20:09:12|0.9566
20:09:13|0.957
20:09:13|0.957
20:09:14|0.957
20:09:15|0.957
20:09:16|0.957
20:09:17|0.957
20:09:18|0.9564
20:09:19|0.9564
20:09:20|0.9564
20:09:21|0.9567
20:09:22|0.9594
20:09:23|0.9576
20:09:24|0.9576
20:09:25|0.9581
20:09:26|0.9597
20:09:27|0.96
20:09:28|0.96
20:09:30|0.96
20:09:30|0.96
20:09:32|0.96
20:09:32|0.961
20:09:34|0.9607
20:09:35|0.9597
20:09:36|0.9612
20:09:37|0.9602
20:09:38|0.9602
20:09:38|0.9602
20:09:40|0.9598
20:09:41|0.9595
20:09:42|0.9587
20:09:43|0.9578
20:09:43|0.9578
20:09:44|0.9582
20:09:46|0.9582
20:09:47|0.9582
20:09:48|0.9566
20:09:50|0.9565
20:09:50|0.9553
20:09:51|0.9533
20:09:52|0.9541
20:09:54|0.9547
20:09:56|0.9541
20:09:57|0.9517
20:09:58|0.9526
20:10:00|0.9523
20:10:01|0.9515
20:10:02|0.95
20:10:04|0.95
20:10:04|0.951
20:10:06|0.9502
20:10:07|0.9501
20:10:08|0.9498
20:10:09|0.9465
20:10:10|0.9475
20:10:11|0.9475
20:10:12|0.9475
20:10:13|0.9475
20:10:14|0.9466
20:10:16|0.9464
20:10:16|0.9453
20:10:18|0.9455
20:10:19|0.9455
20:10:19|0.9455
20:10:21|0.9455
20:10:21|0.9457
20:10:22|0.9463
20:10:23|0.9445
20:10:24|0.9454
20:10:25|0.9444
20:10:27|0.9435
20:10:28|0.9446
20:10:28|0.9449
20:10:30|0.9449
20:10:30|0.9452
20:10:31|0.9452
20:10:32|0.9471
20:10:34|0.9466
20:10:34|0.9473
20:10:35|0.9485
20:10:36|0.9477
20:10:38|0.9492
20:10:38|0.9485
20:10:39|0.9485
20:10:40|0.9492
20:10:41|0.9519
20:10:42|0.9521
20:10:43|0.9522
20:10:44|0.9526
20:10:45|0.9534
20:10:46|0.9528
20:10:48|0.953
20:10:48|0.9534
20:10:49|0.9534
20:10:51|0.9534
20:10:52|0.9534
20:10:53|0.9534
20:10:54|0.9534
20:10:55|0.9534
20:10:57|0.9534
20:10:58|0.9534
20:10:59|0.9534
20:11:00|0.9548
20:11:02|0.9547
20:11:03|0.9537
20:11:05|0.9547
20:11:05|0.9539
20:11:07|0.9544
20:11:07|0.9537
20:11:08|0.9546
20:11:11|0.9554
20:11:11|0.9537
20:11:13|0.9536
20:11:13|0.9536
20:11:14|0.95
20:11:15|0.9494
20:11:16|0.9477
20:11:17|0.9476
20:11:18|0.9482
20:11:19|0.9489
20:11:20|0.9462
20:11:21|0.9462
20:11:22|0.9449
20:11:23|0.9448
20:11:24|0.9448
20:11:25|0.9452
20:11:27|0.9452
20:11:27|0.9455
20:11:28|0.9474
20:11:30|0.9479
20:11:31|0.9481
20:11:31|0.9492
20:11:32|0.9495
20:11:33|0.9492
20:11:34|0.9498
20:11:36|0.9504
20:11:36|0.9495
20:11:38|0.9487
20:11:38|0.9492
20:11:39|0.9492
20:11:40|0.9492
20:11:42|0.9493
20:11:43|0.9499
20:11:43|0.95
20:11:45|0.95
20:11:46|0.95
20:11:46|0.9494
20:11:47|0.9525
20:11:49|0.9475
20:11:49|0.9497
20:11:51|0.9506
20:11:52|0.9506
20:11:52|0.9506
20:11:54|0.9506
20:11:55|0.9513
20:11:55|0.9513
20:11:58|0.9513
20:11:58|0.9517
20:11:59|0.953
20:12:01|0.9524
20:12:03|0.9502
20:12:03|0.9532
20:12:05|0.9517
20:12:05|0.9517
20:12:06|0.9501
20:12:09|0.95
20:12:10|0.9497
20:12:11|0.9497
20:12:12|0.95
20:12:13|0.9486
20:12:14|0.9486
20:12:15|0.9477
20:12:16|0.9476
20:12:18|0.9445
20:12:19|0.9451
20:12:20|0.9442
20:12:20|0.9434
20:12:22|0.943
20:12:22|0.9429
20:12:23|0.9429
20:12:25|0.9424
20:12:25|0.9426
20:12:27|0.9446
20:12:28|0.9442
20:12:28|0.9448
20:12:30|0.9448
20:12:31|0.9456
20:12:31|0.9469
20:12:32|0.9456
20:12:33|0.9456
20:12:35|0.9457
20:12:36|0.9459
20:12:37|0.9459
20:12:38|0.9457
20:12:39|0.9458
20:12:40|0.9468
20:12:41|0.9475
20:12:42|0.9473
20:12:43|0.9473
20:12:44|0.9487
20:12:45|0.9487
20:12:46|0.9487
20:12:47|0.9487
20:12:48|0.9487
20:12:49|0.9487
20:12:50|0.9476
20:12:51|0.9476
20:12:52|0.9476
20:12:53|0.9473
20:12:54|0.9458
20:12:55|0.9456
20:12:56|0.944
20:12:58|0.9436
20:12:59|0.9441
20:13:00|0.9441
20:13:01|0.9441
20:13:03|0.9441
20:13:04|0.9439
20:13:05|0.9448
20:13:06|0.9444
20:13:07|0.9436
20:13:08|0.9438
20:13:09|0.9438
20:13:10|0.9438
20:13:12|0.9448
20:13:12|0.9448
20:13:14|0.9448
20:13:14|0.9448
20:13:16|0.9448
20:13:17|0.9448
20:13:18|0.9443
20:13:19|0.9443
20:13:20|0.9449
20:13:21|0.9449
20:13:22|0.9403
20:13:23|0.9405
20:13:24|0.9392
20:13:25|0.9375
20:13:26|0.9382
20:13:27|0.9376
20:13:28|0.9383
20:13:29|0.9353
20:13:30|0.9368
20:13:32|0.936
20:13:32|0.9368
20:13:33|0.9374
20:13:34|0.9361
20:13:35|0.9365
20:13:37|0.9365
20:13:37|0.938
20:13:38|0.9389
20:13:39|0.9395
20:13:41|0.94
20:13:41|0.9399
20:13:42|0.939
20:13:43|0.9409
20:13:44|0.9434
20:13:46|0.9439
20:13:46|0.9447
20:13:48|0.9441
20:13:48|0.9442
20:13:49|0.9449
20:13:50|0.9449
20:13:51|0.9438
20:13:53|0.9473
20:13:53|0.9467
20:13:55|0.9474
20:13:55|0.9521
20:13:57|0.9515
20:13:58|0.9506
20:14:00|0.948
20:14:01|0.9476
20:14:02|0.9467
20:14:03|0.9471
20:14:05|0.9454
20:14:06|0.9464
20:14:07|0.9464
20:14:08|0.9457
20:14:09|0.9457
20:14:10|0.9458
20:14:11|0.9458
20:14:12|0.9452
20:14:13|0.9463
20:14:14|0.9464
20:14:15|0.9464
20:14:16|0.9434
20:14:17|0.9445
20:14:18|0.9453
20:14:19|0.9443
20:14:20|0.9443
20:14:21|0.9443
20:14:22|0.9447
20:14:23|0.9447
20:14:24|0.9447
20:14:25|0.944
20:14:26|0.9444
20:14:27|0.9465
20:14:29|0.9468
20:14:30|0.9462
20:14:31|0.9462
20:14:32|0.9467
20:14:33|0.9467
20:14:33|0.9467
20:14:34|0.9467
20:14:36|0.9487
20:14:36|0.9487
20:14:37|0.9484
20:14:39|0.9482
20:14:40|0.9481
20:14:40|0.9477
20:14:42|0.9483
20:14:43|0.9483
20:14:43|0.9459
20:14:44|0.9477
20:14:45|0.9477
20:14:46|0.9477
20:14:47|0.9456
20:14:48|0.947
20:14:50|0.9473
20:14:50|0.9482
20:14:51|0.9481
20:14:52|0.95
20:14:53|0.9504
20:14:54|0.9497
20:14:56|0.9493
20:14:56|0.9493
20:14:57|0.9479
20:15:00|0.9479
20:15:01|0.9496
20:15:01|0.9492
20:15:03|0.9492
20:15:04|0.9492
20:15:06|0.9495
20:15:07|0.9495
20:15:07|0.95
20:15:08|0.9487
20:15:09|0.9487
20:15:10|0.9492
20:15:11|0.9486
20:15:12|0.9491
20:15:13|0.948
20:15:14|0.9484
20:15:15|0.9484
20:15:16|0.9492
20:15:17|0.9489
20:15:18|0.9495
20:15:20|0.9486
20:15:21|0.9477
20:15:22|0.9481
20:15:23|0.9475
20:15:24|0.9453
20:15:25|0.9449
20:15:26|0.9455
20:15:27|0.9455
20:15:28|0.9455
20:15:29|0.9454
20:15:30|0.9454
20:15:30|0.9455
20:15:32|0.9454
20:15:33|0.944
20:15:34|0.9459
20:15:35|0.9461
20:15:36|0.9474
20:15:37|0.9454
20:15:38|0.9478
20:15:38|0.9492
20:15:40|0.9473
20:15:41|0.9473
20:15:42|0.9473
20:15:43|0.9473
20:15:44|0.9481
20:15:45|0.9481
20:15:45|0.9481
20:15:47|0.9481
20:15:48|0.9534
20:15:49|0.958
20:15:50|0.9567
20:15:51|0.9569
20:15:52|0.9565
20:15:53|0.9575
20:15:53|0.9562
20:15:55|0.9577
20:15:56|0.9584
20:15:57|0.9588
20:15:57|0.959
20:15:58|0.959
20:15:59|0.959
20:16:02|0.9553
20:16:03|0.9566
20:16:05|0.9566
20:16:05|0.9535
20:16:07|0.9545
20:16:09|0.9601
20:16:09|0.9596
20:16:10|0.9648
20:16:11|0.965
20:16:12|0.966
20:16:13|0.9666
20:16:14|0.9666
20:16:15|0.967
20:16:16|0.9684
20:16:17|0.9687
20:16:18|0.9672
20:16:19|0.9692
20:16:20|0.9656
20:16:21|0.9662
20:16:22|0.963
20:16:23|0.9636
20:16:24|0.9638
20:16:25|0.9679
20:16:26|0.9674
20:16:27|0.9667
20:16:28|0.9662
20:16:29|0.9661
20:16:31|0.9661
20:16:31|0.9663
20:16:32|0.9667
20:16:33|0.9661
20:16:34|0.966
20:16:35|0.9661
20:16:36|0.9661
20:16:37|0.9658
20:16:38|0.9628
20:16:39|0.9642
20:16:40|0.9634
20:16:41|0.9631
20:16:42|0.963
20:16:43|0.9621
20:16:44|0.9616
20:16:45|0.9615
20:16:47|0.9615
20:16:47|0.9614
20:16:49|0.9618
20:16:49|0.9603
20:16:50|0.9622
20:16:51|0.9612
20:16:52|0.9603
20:16:53|0.9619
20:16:54|0.9612
20:16:55|0.962
20:16:56|0.9624
20:16:57|0.9617
20:16:58|0.9617
20:16:59|0.9621
20:17:02|0.962
20:17:02|0.9618
20:17:03|0.9617
20:17:05|0.9622
20:17:05|0.9617
20:17:07|0.9619
20:17:09|0.9659
20:17:09|0.966
20:17:11|0.9661
20:17:12|0.9661
20:17:13|0.9666
20:17:14|0.9668
20:17:15|0.9668
20:17:16|0.9657
20:17:17|0.9657
20:17:18|0.9657
20:17:19|0.9656
20:17:20|0.9665
20:17:21|0.9663
20:17:22|0.9663
20:17:23|0.9651
20:17:24|0.9656
20:17:25|0.9652
20:17:25|0.9652
20:17:26|0.9652
20:17:28|0.9683
20:17:29|0.9683
20:17:30|0.9689
20:17:31|0.9668
20:17:32|0.9677
20:17:33|0.9676
20:17:34|0.9669
20:17:35|0.9671
20:17:36|0.9659
20:17:37|0.9641
20:17:38|0.9652
20:17:39|0.9656
20:17:39|0.9648
20:17:41|0.9635
20:17:42|0.9635
20:17:43|0.9623
20:17:44|0.9597
20:17:45|0.9602
20:17:46|0.9597
20:17:47|0.9609
20:17:47|0.961
20:17:49|0.961
20:17:49|0.9561
20:17:51|0.9565
20:17:52|0.9559
20:17:53|0.9568
20:17:54|0.9573
20:17:54|0.9573
20:17:56|0.9573
20:17:57|0.9569
20:17:58|0.9571
20:17:59|0.957
20:18:00|0.957
20:18:01|0.957
20:18:03|0.957
20:18:03|0.957
20:18:04|0.957
20:18:06|0.9532
20:18:07|0.9533
20:18:08|0.9529
20:18:09|0.9539
20:18:10|0.9509
20:18:11|0.9511
20:18:12|0.9487
20:18:13|0.9496
20:18:14|0.9473
20:18:14|0.9489
20:18:16|0.9489
20:18:17|0.9487
20:18:19|0.9486
20:18:19|0.9496
20:18:21|0.9497
20:18:22|0.95
20:18:23|0.953
20:18:24|0.9527
20:18:26|0.9531
20:18:26|0.9526
20:18:27|0.9528
20:18:29|0.9528
20:18:29|0.9541
20:18:30|0.9546
20:18:31|0.9546
20:18:32|0.9547
20:18:34|0.9542
20:18:35|0.9542
20:18:36|0.9534
20:18:37|0.9535
20:18:38|0.9527
20:18:39|0.9524
20:18:40|0.9507
20:18:41|0.9506
20:18:42|0.9488
20:18:43|0.9494
20:18:44|0.9489
20:18:45|0.9489
20:18:46|0.9496
20:18:47|0.9511
20:18:48|0.9525
20:18:48|0.9519
20:18:49|0.9519
20:18:51|0.9514
20:18:52|0.951
20:18:54|0.9477
20:18:55|0.9468
20:18:55|0.9468
20:18:56|0.9484
20:18:57|0.9468
20:18:58|0.9481
20:19:00|0.9481
20:19:00|0.9485
20:19:01|0.9471
20:19:03|0.9463
20:19:05|0.9473
20:19:05|0.9477
20:19:06|0.9489
20:19:08|0.9503
20:19:09|0.9503
20:19:10|0.9507
20:19:11|0.9503
20:19:13|0.9505
20:19:13|0.9496
20:19:15|0.9517
20:19:16|0.9508
20:19:16|0.9508
20:19:17|0.9509
20:19:18|0.95
20:19:20|0.95
20:19:21|0.95
20:19:21|0.95
20:19:22|0.95
20:19:23|0.95
20:19:25|0.95
20:19:26|0.95
20:19:27|0.9505
20:19:27|0.95
20:19:29|0.9516
20:19:30|0.952
20:19:31|0.9527
20:19:32|0.9527
20:19:33|0.9527
20:19:33|0.9526
20:19:34|0.9522
20:19:36|0.9507
20:19:36|0.949
20:19:37|0.949
20:19:38|0.9486
20:19:40|0.9483
20:19:41|0.9484
20:19:42|0.9484
20:19:43|0.9486
20:19:44|0.9478
20:19:45|0.9478
20:19:46|0.9478
20:19:47|0.9486
20:19:48|0.9486
20:19:49|0.9486
20:19:50|0.9477
20:19:51|0.9477
20:19:52|0.9485
20:19:53|0.9485
20:19:54|0.9485
20:19:55|0.9487
20:19:56|0.9487
20:19:57|0.9487
20:19:58|0.9489
20:19:59|0.9489
20:20:00|0.9486
20:20:01|0.9486
20:20:02|0.9489
20:20:03|0.9486
20:20:05|0.948
20:20:07|0.9488
20:20:08|0.9507
20:20:09|0.9507
20:20:10|0.9507
20:20:11|0.9496
20:20:12|0.95
20:20:13|0.9513
20:20:14|0.9515
20:20:15|0.9515
20:20:16|0.9515
20:20:17|0.9515
20:20:19|0.9503
20:20:20|0.9504
20:20:20|0.9518
20:20:22|0.9507
20:20:23|0.9507
20:20:24|0.9507
20:20:25|0.9512
20:20:26|0.9512
20:20:27|0.9512
20:20:28|0.9512
20:20:29|0.9512
20:20:30|0.9515
20:20:31|0.9515
20:20:32|0.9508
20:20:33|0.9508
20:20:34|0.95
20:20:35|0.95
20:20:36|0.9534
20:20:37|0.9548
20:20:38|0.9548
20:20:39|0.956
20:20:40|0.956
20:20:41|0.9568
20:20:42|0.9555
20:20:43|0.9569
20:20:44|0.9582
20:20:46|0.9566
20:20:47|0.9579
20:20:48|0.9584
20:20:48|0.9593
20:20:50|0.9593
20:20:50|0.9586
20:20:52|0.962
20:20:52|0.9598
20:20:54|0.9607
20:20:54|0.9597
20:20:56|0.9587
20:20:56|0.9573
20:20:58|0.9585
20:20:59|0.9594
20:21:00|0.9598
20:21:01|0.96
20:21:02|0.9598
20:21:03|0.9586
20:21:04|0.9594
20:21:06|0.9581
20:21:07|0.9581
20:21:08|0.9581
20:21:09|0.9579
20:21:10|0.9549
20:21:11|0.9548
20:21:12|0.9536
20:21:13|0.954
20:21:14|0.9536
20:21:15|0.9541
20:21:16|0.9541
20:21:17|0.9541
20:21:18|0.9524
20:21:19|0.9522
20:21:20|0.9524
20:21:21|0.9526
20:21:22|0.9526
20:21:23|0.9525
20:21:24|0.9532
20:21:25|0.9532
20:21:26|0.953
20:21:27|0.9532
20:21:28|0.954
20:21:29|0.9545
20:21:30|0.9538
20:21:31|0.9538
20:21:32|0.9538
20:21:33|0.9537
20:21:34|0.9537
20:21:35|0.9543
20:21:36|0.955
20:21:37|0.955
20:21:38|0.955
20:21:39|0.955
20:21:40|0.955
20:21:41|0.955
20:21:42|0.9561
20:21:44|0.9591
20:21:44|0.9579
20:21:45|0.96
20:21:46|0.96
20:21:48|0.9592
20:21:49|0.9606
20:21:50|0.9596
20:21:51|0.9593
20:21:52|0.9593
20:21:53|0.9612
20:21:54|0.9613
20:21:55|0.9598
20:21:56|0.9608
20:21:57|0.9608
20:21:58|0.9605
20:21:59|0.9605
20:22:00|0.9605
20:22:01|0.9602
20:22:02|0.9602
20:22:03|0.9606
20:22:05|0.9593
20:22:06|0.9602
20:22:08|0.9602
20:22:09|0.9602
20:22:09|0.9602
20:22:11|0.9612
20:22:12|0.9612
20:22:13|0.9598
20:22:14|0.9598
20:22:15|0.9598
20:22:16|0.9598
20:22:17|0.9598
20:22:17|0.9604
20:22:19|0.9597
20:22:20|0.9597
20:22:21|0.9589
20:22:22|0.9589
20:22:23|0.9589
20:22:24|0.9568
20:22:25|0.9568
20:22:26|0.957
20:22:27|0.9571
20:22:28|0.9554
20:22:29|0.9554
20:22:30|0.9554
20:22:31|0.9554
20:22:32|0.956
20:22:33|0.9567
20:22:34|0.9567
20:22:35|0.9567
20:22:36|0.9567
20:22:37|0.9567
20:22:38|0.9567
20:22:39|0.9567
20:22:40|0.9566
20:22:41|0.9567
20:22:42|0.9587
20:22:43|0.9587
20:22:44|0.9587
20:22:46|0.9596
20:22:46|0.9595
20:22:47|0.959
20:22:48|0.959
20:22:49|0.959
20:22:50|0.9578
20:22:52|0.9578
20:22:52|0.9578
20:22:53|0.9578
20:22:55|0.958
20:22:55|0.958
20:22:56|0.9591
20:22:57|0.9595
20:22:58|0.9595
20:22:59|0.9596
20:23:00|0.9595
20:23:01|0.9597
20:23:03|0.9605
20:23:03|0.9606
20:23:05|0.9606
20:23:05|0.9606
20:23:07|0.9605
20:23:09|0.9599
20:23:10|0.9599
20:23:11|0.9599
20:23:12|0.9592
20:23:13|0.9594
20:23:14|0.9594
20:23:15|0.9588
20:23:17|0.9585
20:23:18|0.9584
20:23:18|0.9584
20:23:20|0.9581
20:23:21|0.9581
20:23:22|0.9581
20:23:22|0.9572
20:23:24|0.9567
20:23:24|0.9567
20:23:25|0.9567
20:23:27|0.9567
20:23:28|0.957
20:23:28|0.9549
20:23:29|0.9536
20:23:31|0.952
20:23:32|0.9517
20:23:33|0.9526
20:23:34|0.9526
20:23:35|0.9546
20:23:36|0.9554
20:23:37|0.9577
20:23:38|0.9567
20:23:39|0.9567
20:23:40|0.9583
20:23:41|0.9553
20:23:42|0.9553
20:23:43|0.9557
20:23:44|0.9564
20:23:45|0.9558
20:23:46|0.9576
20:23:47|0.9574
20:23:48|0.9574
20:23:49|0.9574
20:23:50|0.9574
20:23:51|0.9577
20:23:52|0.9577
20:23:53|0.9572
20:23:54|0.9572
20:23:55|0.9572
20:23:56|0.9572
20:23:57|0.9571
20:23:58|0.9574
20:23:59|0.9574
20:24:00|0.9616
20:24:01|0.9611
20:24:02|0.9611
20:24:03|0.9611
20:24:04|0.9612
20:24:05|0.9618
20:24:06|0.9614
20:24:07|0.963
20:24:09|0.9625
20:24:10|0.9622
20:24:11|0.9618
20:24:12|0.963
20:24:13|0.963
20:24:15|0.9625
20:24:15|0.964
20:24:17|0.9671
20:24:18|0.9672
20:24:18|0.9682
20:24:20|0.9685
20:24:20|0.9698
20:24:21|0.9698
20:24:22|0.9695
20:24:23|0.9679
20:24:24|0.9679
20:24:25|0.9698
20:24:26|0.97
20:24:27|0.97
20:24:28|0.9689
20:24:29|0.9699
20:24:30|0.97
20:24:31|0.9685
20:24:32|0.9691
20:24:33|0.9691
20:24:34|0.9668
20:24:35|0.9653
20:24:37|0.9658
20:24:38|0.9654
20:24:39|0.9654
20:24:39|0.968
20:24:40|0.968
20:24:41|0.9658
20:24:42|0.9657
20:24:43|0.9648
20:24:44|0.9645
20:24:45|0.9647
20:24:46|0.9666
20:24:47|0.9666
20:24:48|0.9666
20:24:49|0.9666
20:24:50|0.9672
20:24:51|0.9668
20:24:52|0.9689
20:24:53|0.9701
20:24:54|0.9688
20:24:55|0.9688
20:24:57|0.9685
20:24:57|0.9685
20:24:58|0.9696
20:24:59|0.9736
20:25:00|0.9748
20:25:01|0.9764
20:25:02|0.9758
20:25:03|0.9753
20:25:04|0.9753
20:25:05|0.9752
20:25:06|0.9725
20:25:07|0.9691
20:25:09|0.9717
20:25:11|0.9688
20:25:12|0.9688
20:25:13|0.9692
20:25:15|0.9692
20:25:16|0.9683
20:25:17|0.9726
20:25:18|0.9716
20:25:19|0.9725
20:25:20|0.9716
20:25:21|0.9715
20:25:22|0.9719
20:25:23|0.9714
20:25:24|0.9714
20:25:25|0.9714
20:25:26|0.9719
20:25:27|0.9731
20:25:28|0.9697
20:25:29|0.9704
20:25:30|0.9703
20:25:30|0.9703
20:25:32|0.969
20:25:33|0.9699
20:25:33|0.9691
20:25:35|0.9698
20:25:36|0.9698
20:25:37|0.9698
20:25:37|0.9691
20:25:39|0.9684
20:25:40|0.9684
20:25:41|0.9695
20:25:42|0.9684
20:25:43|0.969
20:25:44|0.969
20:25:45|0.9676
20:25:46|0.966
20:25:46|0.9659
20:25:48|0.9661
20:25:49|0.9642
20:25:50|0.9645
20:25:51|0.9634
20:25:51|0.9637
20:25:53|0.9637
20:25:53|0.9637
20:25:55|0.9655
20:25:56|0.9655
20:25:57|0.9655
20:25:57|0.9658
20:25:59|0.9659
20:26:00|0.9665
20:26:01|0.9665
20:26:01|0.9665
20:26:02|0.9665
20:26:04|0.9665
20:26:04|0.9664
20:26:06|0.9659
20:26:07|0.9669
20:26:07|0.9689
20:26:08|0.9688
20:26:11|0.97
20:26:12|0.9712
20:26:14|0.9723
20:26:15|0.9723
20:26:16|0.971
20:26:17|0.971
20:26:18|0.9718
20:26:19|0.9709
20:26:20|0.9709
20:26:21|0.9709
20:26:22|0.9726
20:26:23|0.9711
20:26:24|0.9719
20:26:25|0.9718
20:26:27|0.9709
20:26:27|0.9699
20:26:28|0.9699
20:26:29|0.9708
20:26:30|0.9709
20:26:31|0.9709
20:26:32|0.971
20:26:33|0.9722
20:26:34|0.9715
20:26:35|0.9715
20:26:36|0.9708
20:26:37|0.9708
20:26:39|0.9708
20:26:40|0.9708
20:26:41|0.9708
20:26:42|0.9708
20:26:43|0.9717
20:26:44|0.9717
20:26:45|0.9717
20:26:46|0.9717
20:26:47|0.9717
20:26:48|0.9716
20:26:49|0.9716
20:26:50|0.9716
20:26:51|0.9726
20:26:52|0.9716
20:26:53|0.9716
20:26:55|0.9715
20:26:55|0.9703
20:26:56|0.971
20:26:57|0.971
20:26:58|0.971
20:26:59|0.9701
20:27:00|0.9701
20:27:01|0.9696
20:27:02|0.9723
20:27:03|0.9713
20:27:05|0.9713
20:27:06|0.9713
20:27:07|0.9708
20:27:08|0.9708
20:27:08|0.9716
20:27:10|0.9716
20:27:12|0.9716
20:27:13|0.9713
20:27:14|0.9715
20:27:15|0.9715
20:27:16|0.972
20:27:17|0.972
20:27:18|0.972
20:27:19|0.9715
20:27:21|0.9729
20:27:22|0.9715
20:27:23|0.9715
20:27:24|0.9716
20:27:25|0.9711
20:27:26|0.9712
20:27:27|0.972
20:27:28|0.972
20:27:29|0.9718
20:27:30|0.9715
20:27:31|0.9715
20:27:32|0.972
20:27:33|0.9752
20:27:34|0.9736
20:27:34|0.9753
20:27:36|0.976
20:27:36|0.976
20:27:39|0.9774
20:27:39|0.9774
20:27:40|0.9767
20:27:41|0.9788
20:27:42|0.9791
20:27:43|0.9792
20:27:44|0.9786
20:27:45|0.98
20:27:46|0.9793
20:27:47|0.98
20:27:49|0.98
20:27:50|0.98
20:27:51|0.9776
20:27:52|0.9764
20:27:52|0.9764
20:27:54|0.9771
20:27:54|0.976
20:27:56|0.976
20:27:56|0.9764
20:27:57|0.9766
20:27:58|0.9759
20:27:59|0.9759
20:28:00|0.9795
20:28:01|0.9792
20:28:02|0.98
20:28:04|0.98
20:28:04|0.9797
20:28:06|0.98
20:28:06|0.9781
20:28:08|0.9786
20:28:08|0.979
20:28:09|0.9786
20:28:10|0.9781
20:28:13|0.9781
20:28:14|0.9799
20:28:15|0.9799
20:28:16|0.9793
20:28:17|0.9792
20:28:18|0.9786
20:28:19|0.979
20:28:20|0.9785
20:28:21|0.9784
20:28:22|0.979
20:28:23|0.979
20:28:24|0.979
20:28:25|0.979
20:28:26|0.9793
20:28:27|0.9793
20:28:28|0.979
20:28:29|0.979
20:28:30|0.9795
20:28:31|0.9796
20:28:32|0.9797
20:28:34|0.9797
20:28:35|0.9791
20:28:35|0.9791
20:28:36|0.9802
20:28:37|0.9802
20:28:38|0.9802
20:28:39|0.9795
20:28:40|0.9796
20:28:41|0.979
20:28:42|0.9797
20:28:43|0.9797
20:28:44|0.9812
20:28:45|0.9815
20:28:46|0.9805
20:28:47|0.9824
20:28:48|0.9818
20:28:49|0.9842
20:28:50|0.9854
20:28:51|0.9863
20:28:52|0.9857
20:28:53|0.9863
20:28:54|0.9866
20:28:55|0.9877
20:28:56|0.9845
20:28:57|0.9876
20:28:58|0.9868
20:28:59|0.9878
20:29:00|0.9878
20:29:01|0.9876
20:29:03|0.9878
20:29:03|0.9878
20:29:04|0.9878
20:29:05|0.9882
20:29:06|0.9863
20:29:07|0.9893
20:29:08|0.99
20:29:09|0.988
20:29:10|0.9883
20:29:11|0.9899
20:29:13|0.9878
20:29:15|0.9894
20:29:16|0.99
20:29:18|0.9883
20:29:18|0.9899
20:29:19|0.9899
20:29:20|0.99
20:29:21|0.99
20:29:22|0.99
20:29:23|0.99
20:29:24|0.9918
20:29:25|0.993
20:29:26|0.9928
20:29:28|0.995
20:29:29|0.9948
20:29:30|0.9943
20:29:31|0.9953
20:29:32|0.9931
20:29:33|0.9951
20:29:34|0.9956
20:29:35|0.9953
20:29:36|0.9957
20:29:37|0.9967
20:29:38|0.9967
20:29:39|0.9974
20:29:40|0.9974
20:29:41|0.9971
20:29:42|0.9975
20:29:43|0.9979
20:29:44|0.9999
20:29:45|0.9998
20:29:46|0.9982
20:29:47|0.9984
20:29:48|0.9984
20:29:49|0.9993
20:29:50|1.
20:29:51|1.
20:29:52|0.9999
20:29:53|0.9999
20:29:54|1.001
20:29:55|1.0006
20:29:56|1.0005
20:29:57|1.0003
20:29:58|1.0023
20:29:59|1.0021
20:30:00|1.0016
20:30:01|1.0008
20:30:02|1.
20:30:03|0.9997
20:30:04|0.9999
20:30:06|0.9999
20:30:07|0.9985
20:30:08|0.9991
20:30:08|1.
20:30:10|1.0019
20:30:11|1.0015
20:30:12|1.0031
20:30:13|1.0041
20:30:14|1.0079
20:30:16|1.0103
20:30:16|1.0085
20:30:18|1.0069
20:30:19|1.0052
20:30:19|1.0051
20:30:20|1.0037
20:30:22|1.0034
20:30:23|1.0028
20:30:23|1.0046
20:30:25|1.004
20:30:25|1.0048
20:30:27|1.0036
20:30:27|1.0036
20:30:28|1.0051
20:30:30|1.0048
20:30:31|1.0072
20:30:32|1.0078
20:30:33|1.0088
20:30:34|1.0116
20:30:35|1.0114
20:30:36|1.0109
20:30:37|1.012
20:30:38|1.0102
20:30:39|1.0082
20:30:40|1.0095
20:30:41|1.0095
20:30:42|1.0094
20:30:43|1.0108
20:30:44|1.0111
20:30:45|1.0106
20:30:46|1.0062
20:30:47|1.0074
20:30:48|1.0092
20:30:49|1.0092
20:30:50|1.0082
20:30:51|1.0084
20:30:52|1.0087
20:30:53|1.007
20:30:54|1.0051
20:30:55|1.0086
20:30:56|1.0149
20:30:57|1.0136
20:30:58|1.014
20:30:59|1.0131
20:31:01|1.015
20:31:01|1.0154
20:31:02|1.0164
20:31:04|1.0172
20:31:05|1.0167
20:31:06|1.0167
20:31:06|1.0167
20:31:08|1.0169
20:31:09|1.0131
20:31:10|1.0157
20:31:11|1.0163
20:31:13|1.0155
20:31:14|1.0123
20:31:15|1.014
20:31:17|1.0129
20:31:17|1.0124
20:31:19|1.0141
20:31:21|1.0117
20:31:22|1.0114
20:31:23|1.0109
20:31:24|1.0117
20:31:24|1.0125
20:31:26|1.0125
20:31:27|1.012
20:31:28|1.0127
20:31:29|1.0128
20:31:30|1.0132
20:31:32|1.0135
20:31:33|1.0116
20:31:33|1.0123
20:31:35|1.0125
20:31:36|1.0125
20:31:36|1.0142
20:31:38|1.0154
20:31:39|1.0154
20:31:40|1.0155
20:31:41|1.0155
20:31:42|1.0155
20:31:43|1.0149
20:31:43|1.0141
20:31:45|1.0152
20:31:45|1.0155
20:31:46|1.0144
20:31:48|1.0149
20:31:48|1.0157
20:31:50|1.0149
20:31:50|1.015
20:31:52|1.0141
20:31:53|1.0142
20:31:53|1.014
20:31:55|1.0151
20:31:55|1.015
20:31:57|1.013
20:31:57|1.0128
20:31:59|1.0102
20:32:00|1.0102
20:32:00|1.0099
20:32:01|1.0104
20:32:02|1.0102
20:32:03|1.0099
20:32:05|1.0109
20:32:05|1.011
20:32:08|1.0115
20:32:08|1.0125
20:32:09|1.0122
20:32:10|1.0135
20:32:11|1.0135
20:32:12|1.0149
20:32:13|1.0125
20:32:14|1.0139
20:32:16|1.0142
20:32:18|1.0136
20:32:19|1.0129
20:32:20|1.0137
20:32:21|1.0144
20:32:23|1.0137
20:32:24|1.0126
20:32:25|1.0126
20:32:26|1.0135
20:32:27|1.0135
20:32:28|1.0143
20:32:29|1.014
20:32:29|1.0144
20:32:31|1.0145
20:32:32|1.0145
20:32:34|1.0136
20:32:35|1.0139
20:32:36|1.0139
20:32:37|1.0138
20:32:38|1.0135
20:32:39|1.0126
20:32:40|1.0133
20:32:41|1.0128
20:32:42|1.011
20:32:43|1.0109
20:32:44|1.0118
20:32:45|1.0118
20:32:46|1.0107
20:32:47|1.0116
20:32:48|1.0116
20:32:49|1.0118
20:32:50|1.0103
20:32:51|1.0078
20:32:52|1.0101
20:32:53|1.0097
20:32:54|1.0092
20:32:55|1.0092
20:32:56|1.0085
20:32:57|1.0085
20:32:58|1.0055
20:32:59|1.0062
20:33:00|1.0055
20:33:01|1.0079
20:33:02|1.0062
20:33:03|1.0008
20:33:04|1.0028
20:33:05|1.002
20:33:06|0.999
20:33:08|0.9981
20:33:08|0.9977
20:33:10|0.9963
20:33:11|0.9968
20:33:13|0.9972
20:33:13|0.9976
20:33:14|0.9976
20:33:15|0.9964
20:33:17|0.995
20:33:18|0.9969
20:33:19|0.9975
20:33:20|0.9965
20:33:21|0.9957
20:33:22|0.9972
20:33:23|0.9973
20:33:24|0.9972
20:33:25|0.9972
20:33:27|0.9985
20:33:28|0.9988
20:33:29|0.9984
20:33:30|0.9984
20:33:31|0.9969
20:33:32|1.0001
20:33:33|1.0008
20:33:34|1.0008
20:33:35|0.9996
20:33:36|0.9996
20:33:37|0.9998
20:33:38|1.0006
20:33:39|1.0021
20:33:40|1.0006
20:33:42|1.0024
20:33:43|1.0021
20:33:44|1.0015
20:33:45|0.9999
20:33:45|1.0003
20:33:46|1.0013
20:33:48|1.0013
20:33:49|1.0006
20:33:50|0.9995
20:33:51|1.0012
20:33:52|1.
20:33:53|1.
20:33:53|1.
20:33:54|1.
20:33:56|1.0001
20:33:57|0.9999
20:33:58|0.9994
20:33:59|0.9994
20:33:59|0.9992
20:34:01|0.9999
20:34:01|1.
20:34:03|0.9997
20:34:04|0.9997
20:34:05|0.9988
20:34:06|0.9988
20:34:07|0.9988
20:34:08|0.9996
20:34:09|1.
20:34:10|0.9994
20:34:11|0.9993
20:34:11|0.9993
20:34:13|0.9985
20:34:14|0.9986
20:34:15|0.9978
20:34:16|0.9978
20:34:17|0.9979
20:34:18|0.9972
20:34:20|0.995
20:34:20|0.9963
20:34:21|0.9973
20:34:22|0.9974
20:34:23|0.9971
20:34:24|0.9971
20:34:31|0.9957
20:34:31|0.9958
20:34:32|0.9963
20:34:33|0.9957
20:34:34|0.9957
20:34:35|0.9951
20:34:36|0.9944
20:34:37|0.9913
20:34:39|0.9915
20:34:39|0.9906
20:34:40|0.9912
20:34:41|0.9899
20:34:42|0.9894
20:34:43|0.989
20:34:44|0.9894
20:34:45|0.9879
20:34:46|0.9868
20:34:48|0.9881
20:34:48|0.9874
20:34:49|0.9873
20:34:50|0.9847
20:34:51|0.9847
20:34:52|0.9856
20:34:53|0.986
20:34:54|0.9857
20:34:55|0.9866
20:34:56|0.9863
20:34:57|0.986
20:34:58|0.9872
20:34:59|0.9872
20:35:00|0.9884
20:35:01|0.9886
20:35:02|0.9889
20:35:03|0.9878
20:35:04|0.9893
20:35:06|0.9899
20:35:06|0.9885
20:35:07|0.9905
20:35:08|0.989
20:35:09|0.9887
20:35:10|0.9871
20:35:11|0.9865
20:35:12|0.9871
20:35:13|0.9878
20:35:14|0.9877
20:35:15|0.9878
20:35:16|0.9887
20:35:17|0.9872
20:35:19|0.9886
20:35:21|0.9886
20:35:22|0.9886
20:35:22|0.9882
20:35:24|0.985
20:35:25|0.9854
20:35:26|0.9854
20:35:28|0.9854
20:35:29|0.9858
20:35:30|0.9858
20:35:31|0.9877
20:35:32|0.9865
20:35:33|0.9874
20:35:34|0.9874
20:35:35|0.9881
20:35:36|0.9886
20:35:37|0.9877
20:35:38|0.9877
20:35:39|0.9877
20:35:40|0.9882
20:35:41|0.9886
20:35:42|0.9898
20:35:43|0.9864
20:35:44|0.9891
20:35:45|0.9891
20:35:46|0.9878
20:35:47|0.9878
20:35:48|0.9878
20:35:49|0.9885
20:35:50|0.9885
20:35:51|0.9885
20:35:52|0.9878
20:35:53|0.9878
20:35:54|0.9899
20:35:55|0.9887
20:35:56|0.9899
20:35:57|0.9893
20:35:58|0.9893
20:35:59|0.9893
20:36:00|0.9893
20:36:01|0.9889
20:36:02|0.9889
20:36:03|0.9889
20:36:04|0.9889
20:36:06|0.9885
20:36:07|0.989
20:36:07|0.989
20:36:09|0.9882
20:36:09|0.9889
20:36:11|0.9889
20:36:13|0.9889
20:36:13|0.9889
20:36:14|0.9878
20:36:15|0.9882
20:36:16|0.9882
20:36:17|0.9876
20:36:18|0.9868
20:36:20|0.9868
20:36:22|0.9868
20:36:23|0.9879
20:36:24|0.9879
20:36:25|0.9879
20:36:25|0.9879
20:36:27|0.9877
20:36:28|0.9876
20:36:28|0.9878
20:36:30|0.9875
20:36:32|0.9877
20:36:32|0.9877
20:36:33|0.9877
20:36:34|0.9877
20:36:35|0.9877
20:36:36|0.9865
20:36:37|0.9848
20:36:38|0.9848
20:36:40|0.9842
20:36:41|0.983
20:36:42|0.9829
20:36:43|0.9814
20:36:44|0.98
20:36:45|0.98
20:36:46|0.9789
20:36:47|0.9812
20:36:48|0.9792
20:36:49|0.9793
20:36:50|0.9793
20:36:51|0.9782
20:36:52|0.9782
20:36:53|0.9806
20:36:54|0.9813
20:36:55|0.9815
20:36:56|0.981
20:36:57|0.981
20:36:58|0.98
20:36:59|0.9803
20:37:00|0.9803
20:37:01|0.9806
20:37:02|0.9805
20:37:03|0.9812
20:37:04|0.9812
20:37:05|0.9821
20:37:06|0.9821
20:37:07|0.9812
20:37:08|0.9821
20:37:09|0.9821
20:37:10|0.9821
20:37:12|0.9813
20:37:12|0.9827
20:37:14|0.9827
20:37:15|0.9827
20:37:16|0.9827
20:37:17|0.9827
20:37:18|0.9814
20:37:19|0.9814
20:37:20|0.9814
20:37:21|0.982
20:37:22|0.98
20:37:24|0.98
20:37:25|0.981
20:37:26|0.9818
20:37:28|0.9804
20:37:28|0.9804
20:37:30|0.9814
20:37:30|0.9809
20:37:31|0.9809
20:37:33|0.9819
20:37:34|0.9819
20:37:35|0.9828
20:37:36|0.9828
20:37:37|0.981
20:37:38|0.9826
20:37:39|0.9816
20:37:40|0.9816
20:37:41|0.9803
20:37:42|0.9803
20:37:43|0.9821
20:37:44|0.9821
20:37:46|0.982
20:37:47|0.982
20:37:48|0.9831
20:37:49|0.9831
20:37:50|0.9827
20:37:51|0.9827
20:37:51|0.9827
20:37:52|0.9827
20:37:53|0.9817
20:37:55|0.9817
20:37:56|0.9817
20:37:57|0.9818
20:37:57|0.9816
20:37:58|0.9827
20:37:59|0.983
20:38:00|0.9825
20:38:01|0.9829
20:38:02|0.9829
20:38:04|0.9823
20:38:04|0.9823
20:38:05|0.9823
20:38:06|0.9823
20:38:07|0.9823
20:38:08|0.9835
20:38:10|0.9824
20:38:10|0.9824
20:38:11|0.9824
20:38:13|0.9827
20:38:14|0.9827
20:38:15|0.9827
20:38:16|0.9827
20:38:17|0.9827
20:38:18|0.9827
20:38:19|0.9831
20:38:20|0.9854
20:38:21|0.9847
20:38:23|0.9842
20:38:24|0.9851
20:38:24|0.9851
20:38:26|0.9853
20:38:28|0.9861
20:38:28|0.9861
20:38:30|0.9858
20:38:31|0.9866
20:38:33|0.9866
20:38:34|0.9866
20:38:35|0.9866
20:38:35|0.9858
20:38:37|0.9858
20:38:38|0.9865
20:38:39|0.9865
20:38:39|0.9859
20:38:41|0.9874
20:38:42|0.9856
20:38:42|0.9856
20:38:44|0.9853
20:38:45|0.984
20:38:46|0.984
20:38:46|0.984
20:38:48|0.9846
20:38:49|0.9857
20:38:50|0.9858
20:38:50|0.9858
20:38:51|0.9858
20:38:53|0.9858
20:38:54|0.986
20:38:54|0.9861
20:38:56|0.9855
20:38:57|0.9855
20:38:58|0.9855
20:38:59|0.9852
20:39:00|0.9851
20:39:01|0.9879
20:39:02|0.9866
20:39:03|0.987
20:39:04|0.9866
20:39:05|0.9866
20:39:06|0.9866
20:39:07|0.988
20:39:08|0.988
20:39:09|0.988
20:39:10|0.988
20:39:11|0.9881
20:39:12|0.9875
20:39:13|0.9875
20:39:14|0.985
20:39:15|0.9862
20:39:16|0.9861
20:39:17|0.9857
20:39:18|0.9841
20:39:19|0.9841
20:39:20|0.9841
20:39:21|0.9855
20:39:23|0.9855
20:39:24|0.9855
20:39:26|0.9867
20:39:27|0.9863
20:39:29|0.9875
20:39:30|0.9875
20:39:31|0.9862
20:39:31|0.9864
20:39:33|0.9864
20:39:34|0.9863
20:39:34|0.9863
20:39:35|0.9875
20:39:37|0.9875
20:39:37|0.9862
20:39:38|0.9862
20:39:40|0.9864
20:39:40|0.9868
20:39:41|0.986
20:39:42|0.9857
20:39:43|0.9858
20:39:44|0.9858
20:39:45|0.9858
20:39:46|0.9858
20:39:47|0.9874
20:39:48|0.9874
20:39:50|0.9861
20:39:51|0.9861
20:39:52|0.9861
20:39:52|0.9869
20:39:54|0.9869
20:39:55|0.9869
20:39:56|0.9869
20:39:58|0.988
20:39:58|0.9868
20:40:00|0.9875
20:40:01|0.9875
20:40:01|0.9861
20:40:02|0.9861
20:40:03|0.9861
20:40:05|0.9864
20:40:06|0.9864
20:40:07|0.9868
20:40:08|0.9875
20:40:09|0.9875
20:40:09|0.9866
20:40:10|0.9873
20:40:11|0.9865
20:40:12|0.9865
20:40:14|0.9865
20:40:15|0.9865
20:40:17|0.9881
20:40:18|0.9878
20:40:18|0.9878
20:40:19|0.9878
20:40:20|0.9878
20:40:22|0.9878
20:40:22|0.9878
20:40:23|0.9869
20:40:25|0.9869
20:40:27|0.9869
20:40:29|0.9869
20:40:29|0.9869
20:40:30|0.988
20:40:31|0.988
20:40:33|0.988
20:40:33|0.9863
20:40:35|0.9863
20:40:37|0.9863
20:40:38|0.9863
20:40:39|0.9863
20:40:40|0.9868
20:40:41|0.9868
20:40:42|0.9873
20:40:43|0.9867
20:40:44|0.9877
20:40:45|0.9873
20:40:46|0.9873
20:40:47|0.9873
20:40:48|0.9869
20:40:49|0.9869
20:40:50|0.9873
20:40:51|0.9873
20:40:52|0.9869
20:40:53|0.9869
20:40:54|0.9869
20:40:55|0.9869
20:40:56|0.9864
20:40:57|0.9863
20:40:58|0.9863
20:40:59|0.9857
20:41:00|0.9857
20:41:01|0.9852
20:41:02|0.9852
20:41:03|0.9851
20:41:04|0.9852
20:41:05|0.9852
20:41:06|0.9852
20:41:07|0.9857
20:41:08|0.9857
20:41:09|0.9857
20:41:10|0.9857
20:41:11|0.9857
20:41:12|0.9857
20:41:13|0.9857
20:41:14|0.9857
20:41:15|0.9857
20:41:16|0.9857
20:41:17|0.986
20:41:18|0.9871
20:41:19|0.9871
20:41:20|0.9866
20:41:21|0.9863
20:41:22|0.9866
20:41:23|0.9866
20:41:24|0.9859
20:41:26|0.9859
20:41:27|0.9859
20:41:28|0.9866
20:41:29|0.9872
20:41:30|0.9877
20:41:31|0.9867
20:41:33|0.9866
20:41:34|0.9868
20:41:35|0.9866
20:41:36|0.9866
20:41:36|0.9866
20:41:37|0.9866
20:41:38|0.9866
20:41:40|0.9861
20:41:40|0.986
20:41:41|0.9858
20:41:43|0.9858
20:41:44|0.9858
20:41:45|0.9858
20:41:46|0.9858
20:41:46|0.9856
20:41:47|0.9856
20:41:49|0.9856
20:41:49|0.9856
20:41:50|0.9856
20:41:52|0.9856
20:41:53|0.985
20:41:54|0.9854
20:41:55|0.9849
20:41:56|0.9848
20:41:57|0.9848
20:41:58|0.9845
20:41:59|0.984
20:42:00|0.9821
20:42:01|0.9825
20:42:02|0.9825
20:42:03|0.9838
20:42:04|0.9847
20:42:05|0.9847
20:42:06|0.9846
20:42:07|0.9863
20:42:08|0.9862
20:42:09|0.9858
20:42:10|0.9858
20:42:11|0.9864
20:42:12|0.9877
20:42:13|0.9869
20:42:14|0.9869
20:42:15|0.9868
20:42:16|0.9868
20:42:17|0.9861
20:42:18|0.9861
20:42:19|0.9866
20:42:20|0.9866
20:42:21|0.9866
20:42:22|0.9868
20:42:23|0.9868
20:42:24|0.9868
20:42:25|0.9868
20:42:27|0.9868
20:42:29|0.9868
20:42:30|0.9843
20:42:31|0.9838
20:42:33|0.9842
20:42:34|0.985
20:42:35|0.9844
20:42:36|0.9844
20:42:38|0.9844
20:42:38|0.9838
20:42:39|0.9838
20:42:41|0.9845
20:42:42|0.9836
20:42:43|0.9854
20:42:44|0.9854
20:42:45|0.9854
20:42:46|0.9854
20:42:47|0.9854
20:42:48|0.9854
20:42:49|0.9851
20:42:50|0.9851
20:42:51|0.9851
20:42:52|0.9834
20:42:53|0.9843
20:42:54|0.9835
20:42:55|0.9846
20:42:57|0.9825
20:42:58|0.9825
20:42:59|0.9825
20:43:00|0.9831
20:43:00|0.9855
20:43:02|0.9844
20:43:03|0.9845
20:43:03|0.9845
20:43:05|0.9845
20:43:05|0.984
20:43:06|0.984
20:43:07|0.984
20:43:09|0.984
20:43:10|0.9843
20:43:11|0.9844
20:43:12|0.9845
20:43:12|0.9845
20:43:14|0.9841
20:43:14|0.9841
20:43:15|0.9841
20:43:16|0.9841
20:43:18|0.9841
20:43:18|0.9843
20:43:19|0.9848
20:43:21|0.984
20:43:21|0.985
20:43:23|0.985
20:43:24|0.9842
20:43:24|0.9842
20:43:25|0.9851
20:43:27|0.9851
20:43:28|0.9856
20:43:29|0.9856
20:43:31|0.9854
20:43:32|0.9858
20:43:34|0.9845
20:43:35|0.9873
20:43:36|0.988
20:43:37|0.9864
20:43:39|0.9869
20:43:40|0.99
20:43:41|0.9902
20:43:42|0.9933
20:43:43|0.9933
20:43:43|0.9925
20:43:44|0.9943
20:43:46|0.9912
20:43:47|0.9905
20:43:48|0.9902
20:43:49|0.9923
20:43:50|0.9911
20:43:51|0.9933
20:43:52|0.9913
20:43:53|0.9917
20:43:54|0.9933
20:43:55|0.9932
20:43:56|0.9934
20:43:57|0.9934
20:43:58|0.9927
20:43:59|0.9919
20:44:00|0.9926
20:44:01|0.9921
20:44:02|0.9924
20:44:03|0.9924
20:44:04|0.9905
20:44:05|0.9914
20:44:06|0.9917
20:44:07|0.9905
20:44:08|0.9905
20:44:09|0.9921
20:44:11|0.9917
20:44:12|0.9908
20:44:13|0.9896
20:44:14|0.9886
20:44:15|0.9886
20:44:15|0.989
20:44:16|0.9871
20:44:18|0.9872
20:44:19|0.988
20:44:20|0.988
20:44:21|0.988
20:44:22|0.9891
20:44:23|0.9891
20:44:24|0.989
20:44:25|0.9895
20:44:26|0.9914
20:44:28|0.9914
20:44:29|0.9903
20:44:30|0.9902
20:44:32|0.9911
20:44:34|0.9899
20:44:34|0.9899
20:44:35|0.9903
20:44:36|0.989
20:44:37|0.989
20:44:38|0.989
20:44:39|0.9885
20:44:40|0.9885
20:44:41|0.9885
20:44:42|0.9864
20:44:43|0.9854
20:44:44|0.9857
20:44:45|0.9857
20:44:46|0.9864
20:44:48|0.983
20:44:48|0.9848
20:44:50|0.9848
20:44:51|0.9836
20:44:51|0.9837
20:44:52|0.9837
20:44:53|0.9842
20:44:54|0.9842
20:44:55|0.9838
20:44:56|0.9837
20:44:58|0.9852
20:44:59|0.9852
20:44:59|0.9866
20:45:01|0.9854
20:45:02|0.9874
20:45:03|0.9875
20:45:04|0.988
20:45:05|0.9887
20:45:06|0.9886
20:45:06|0.987
20:45:08|0.987
20:45:10|0.9853
20:45:10|0.9866
20:45:12|0.9863
20:45:13|0.9867
20:45:14|0.9863
20:45:15|0.9867
20:45:16|0.9866
20:45:17|0.9858
20:45:18|0.9859
20:45:19|0.9867
20:45:21|0.9867
20:45:21|0.9867
20:45:22|0.9869
20:45:23|0.9876
20:45:24|0.9885
20:45:26|0.9886
20:45:26|0.9886
20:45:27|0.9878
20:45:30|0.9878
20:45:31|0.9879
20:45:33|0.9879
20:45:34|0.9837
20:45:34|0.9846
20:45:35|0.9845
20:45:36|0.9845
20:45:38|0.9845
20:45:39|0.9846
20:45:40|0.9838
20:45:41|0.9838
20:45:42|0.9848
20:45:43|0.9864
20:45:44|0.9864
20:45:45|0.9853
20:45:46|0.9867
20:45:47|0.9875
20:45:48|0.9862
20:45:49|0.9862
20:45:50|0.9862
20:45:51|0.9848
20:45:52|0.9856
20:45:53|0.9856
20:45:54|0.9856
20:45:55|0.9865
20:45:56|0.9867
20:45:57|0.9869
20:45:58|0.9862
20:45:59|0.9875
20:46:00|0.9861
20:46:01|0.9861
20:46:02|0.9861
20:46:03|0.9868
20:46:04|0.9841
20:46:05|0.985
20:46:06|0.985
20:46:07|0.9856
20:46:08|0.9856
20:46:09|0.9856
20:46:10|0.9855
20:46:11|0.9869
20:46:12|0.9869
20:46:13|0.9869
20:46:14|0.9852
20:46:15|0.9855
20:46:16|0.9855
20:46:17|0.9855
20:46:18|0.9857
20:46:19|0.9872
20:46:20|0.9862
20:46:21|0.9858
20:46:22|0.9853
20:46:23|0.9853
20:46:24|0.9853
20:46:25|0.9853
20:46:26|0.9846
20:46:27|0.9846
20:46:28|0.984
20:46:29|0.9856
20:46:31|0.9856
20:46:31|0.9856
20:46:33|0.9856
20:46:35|0.9856
20:46:37|0.9854
20:46:38|0.9871
20:46:38|0.9852
20:46:40|0.9849
20:46:41|0.9846
20:46:42|0.9846
20:46:43|0.9846
20:46:44|0.9843
20:46:45|0.985
20:46:45|0.9851
20:46:47|0.9851
20:46:48|0.9851
20:46:49|0.9851
20:46:50|0.9851
20:46:51|0.984
20:46:52|0.9836
20:46:53|0.9836
20:46:54|0.9838
20:46:55|0.9838
20:46:56|0.9838
20:46:57|0.9838
20:46:58|0.9838
20:46:59|0.983
20:47:01|0.9839
20:47:02|0.9794
20:47:03|0.9792
20:47:03|0.979
20:47:04|0.9801
20:47:05|0.9801
20:47:06|0.9798
20:47:07|0.9798
20:47:08|0.9788
20:47:10|0.9787
20:47:10|0.9799
20:47:12|0.9813
20:47:12|0.9817
20:47:13|0.9815
20:47:14|0.9802
20:47:15|0.9802
20:47:16|0.9811
20:47:18|0.9801
20:47:19|0.9781
20:47:20|0.9789
20:47:20|0.9791
20:47:21|0.9791
20:47:22|0.9791
20:47:23|0.9791
20:47:24|0.9822
20:47:25|0.9822
20:47:26|0.9822
20:47:28|0.9822
20:47:29|0.9822
20:47:30|0.9813
20:47:31|0.9798
20:47:33|0.9796
20:47:34|0.9795
20:47:36|0.9786
20:47:36|0.9793
20:47:38|0.9793
20:47:39|0.9793
20:47:40|0.9796
20:47:41|0.9796
20:47:42|0.9796
20:47:44|0.9786
20:47:46|0.9762
20:47:47|0.9789
20:47:47|0.9789
20:47:49|0.9789
20:47:51|0.9789
20:47:52|0.9789
20:47:53|0.9791
20:47:54|0.9791
20:47:55|0.9791
20:47:56|0.9787
20:47:57|0.9791
20:47:58|0.9791
20:47:59|0.9791
20:48:00|0.9789
20:48:01|0.9789
20:48:02|0.9789
20:48:03|0.9789
20:48:04|0.9774
20:48:05|0.9774
20:48:06|0.9778
20:48:07|0.9779
20:48:08|0.9768
20:48:09|0.9768
20:48:10|0.9764
20:48:11|0.9765
20:48:12|0.9756
20:48:13|0.9766
20:48:14|0.9764
20:48:15|0.9771
20:48:16|0.9771
20:48:17|0.9765
20:48:18|0.9777
20:48:19|0.9779
20:48:20|0.9779
20:48:21|0.9779
20:48:22|0.9773
20:48:23|0.9769
20:48:24|0.9769
20:48:25|0.9769
20:48:26|0.9769
20:48:27|0.9769
20:48:28|0.9769
20:48:29|0.9769
20:48:30|0.977
20:48:31|0.9774
20:48:32|0.9774
20:48:33|0.9751
20:48:35|0.9767
20:48:36|0.9767
20:48:37|0.9767
20:48:38|0.9752
20:48:38|0.9752
20:48:39|0.976
20:48:41|0.976
20:48:42|0.976
20:48:42|0.9765
20:48:44|0.9765
20:48:45|0.9748
20:48:46|0.9746
20:48:46|0.9746
20:48:48|0.9745
20:48:48|0.9733
20:48:50|0.9729
20:48:51|0.9719
20:48:52|0.972
20:48:53|0.9714
20:48:54|0.97
20:48:55|0.9703
20:48:56|0.9704
20:48:57|0.9685
20:48:58|0.9701
20:48:59|0.9701
20:49:00|0.9682
20:49:01|0.9682
20:49:02|0.9691
20:49:03|0.9667
20:49:04|0.968
20:49:05|0.968
20:49:06|0.9666
20:49:07|0.9646
20:49:08|0.9662
20:49:09|0.964
20:49:10|0.9657
20:49:11|0.9641
20:49:12|0.9648
20:49:13|0.9657
20:49:14|0.9645
20:49:15|0.9636
20:49:16|0.9625
20:49:17|0.9639
20:49:18|0.9622
20:49:19|0.9628
20:49:20|0.9628
20:49:21|0.9618
20:49:22|0.963
20:49:23|0.9612
20:49:24|0.9604
20:49:25|0.9604
20:49:26|0.9614
20:49:27|0.9618
20:49:28|0.9627
20:49:29|0.9604
20:49:30|0.9624
20:49:31|0.9624
20:49:32|0.9616
20:49:34|0.9628
20:49:36|0.9618
20:49:37|0.964
20:49:38|0.9608
20:49:39|0.964
20:49:39|0.9641
20:49:41|0.9645
20:49:42|0.9657
20:49:43|0.9668
20:49:44|0.9669
20:49:46|0.9686
20:49:46|0.9686
20:49:48|0.9679
20:49:48|0.9682
20:49:50|0.9699
20:49:51|0.9681
20:49:53|0.9671
20:49:53|0.9696
20:49:54|0.9696
20:49:55|0.9683
20:49:57|0.9687
20:49:58|0.9691
20:49:59|0.9697
20:50:00|0.9693
20:50:01|0.9689
20:50:02|0.9687
20:50:03|0.9685
20:50:04|0.9698
20:50:05|0.9688
20:50:05|0.9679
20:50:07|0.9676
20:50:08|0.9642
20:50:09|0.9631
20:50:10|0.9631
20:50:11|0.9632
20:50:11|0.963
20:50:13|0.9622
20:50:13|0.9622
20:50:15|0.962
20:50:15|0.9627
20:50:17|0.9624
20:50:18|0.962
20:50:18|0.962
20:50:19|0.962
20:50:21|0.9621
20:50:22|0.9617
20:50:23|0.9617
20:50:23|0.9617
20:50:25|0.9609
20:50:25|0.9609
20:50:26|0.9609
20:50:28|0.96
20:50:29|0.96
20:50:30|0.96
20:50:31|0.96
20:50:32|0.96
20:50:33|0.96
20:50:34|0.96
20:50:35|0.96
20:50:37|0.96
20:50:38|0.9599
20:50:40|0.9597
20:50:40|0.9587
20:50:42|0.9589
20:50:43|0.9552
20:50:44|0.9525
20:50:46|0.9535
20:50:46|0.9534
20:50:47|0.9516
20:50:48|0.95
20:50:49|0.9464
20:50:51|0.9465
20:50:51|0.9423
20:50:52|0.9423
20:50:54|0.9458
20:50:54|0.942
20:50:55|0.9428
20:50:56|0.9403
20:50:58|0.9418
20:50:59|0.9401
20:50:59|0.9404
20:51:00|0.9398
20:51:02|0.9387
20:51:03|0.9385
20:51:04|0.939
20:51:05|0.9378
20:51:06|0.936
20:51:07|0.9382
20:51:08|0.9369
20:51:09|0.934
20:51:10|0.936
20:51:11|0.9339
20:51:12|0.9358
20:51:13|0.9342
20:51:14|0.9349
20:51:15|0.9373
20:51:16|0.9377
20:51:17|0.9385
20:51:18|0.9409
20:51:19|0.9371
20:51:20|0.9382
20:51:21|0.9352
20:51:22|0.936
20:51:23|0.938
20:51:24|0.9384
20:51:25|0.9388
20:51:26|0.9387
20:51:27|0.9413
20:51:28|0.9418
20:51:29|0.9424
20:51:30|0.9422
20:51:31|0.9453
20:51:32|0.9434
20:51:33|0.9451
20:51:34|0.945
20:51:36|0.9454
20:51:38|0.9476
20:51:39|0.9476
20:51:41|0.948
20:51:41|0.9484
20:51:43|0.95
20:51:43|0.95
20:51:44|0.9491
20:51:45|0.9499
20:51:47|0.9497
20:51:48|0.9512
20:51:49|0.95
20:51:50|0.95
20:51:51|0.9499
20:51:52|0.9493
20:51:54|0.9485
20:51:54|0.9481
20:51:55|0.9473
20:51:56|0.9461
20:51:57|0.95
20:51:58|0.9501
20:51:59|0.9498
20:52:00|0.9464
20:52:01|0.9451
20:52:03|0.9459
20:52:03|0.9438
20:52:05|0.947
20:52:06|0.9465
20:52:07|0.9476
20:52:08|0.9459
20:52:09|0.9459
20:52:10|0.9459
20:52:10|0.9489
20:52:12|0.9489
20:52:13|0.948
20:52:14|0.9501
20:52:15|0.9509
20:52:16|0.9503
20:52:18|0.9516
20:52:18|0.9516
20:52:19|0.9504
20:52:20|0.9513
20:52:21|0.9516
20:52:22|0.9502
20:52:23|0.9513
20:52:24|0.9502
20:52:25|0.9522
20:52:26|0.9507
20:52:27|0.9507
20:52:28|0.952
20:52:29|0.9526
20:52:30|0.9522
20:52:31|0.9521
20:52:32|0.9521
20:52:33|0.9521
20:52:34|0.9524
20:52:36|0.9526
20:52:38|0.9539
20:52:39|0.9542
20:52:40|0.955
20:52:40|0.9536
20:52:42|0.9539
20:52:43|0.955
20:52:44|0.955
20:52:44|0.9556
20:52:46|0.9556
20:52:47|0.956
20:52:48|0.9552
20:52:49|0.9554
20:52:49|0.9577
20:52:51|0.9549
20:52:52|0.957
20:52:53|0.9559
20:52:54|0.9554
20:52:55|0.9536
20:52:56|0.9531
20:52:57|0.9556
20:52:58|0.9544
20:52:59|0.953
20:53:00|0.9505
20:53:01|0.9518
20:53:02|0.9509
20:53:03|0.95
20:53:04|0.9471
20:53:05|0.9484
20:53:06|0.9482
20:53:07|0.9459
20:53:08|0.9466
20:53:09|0.945
20:53:11|0.946
20:53:11|0.9438
20:53:12|0.9445
20:53:13|0.9434
20:53:14|0.9456
20:53:15|0.9411
20:53:17|0.9419
20:53:17|0.9381
20:53:19|0.9403
20:53:20|0.9397
20:53:21|0.9377
20:53:22|0.9377
20:53:23|0.9381
20:53:24|0.936
20:53:25|0.9346
20:53:26|0.9363
20:53:27|0.9344
20:53:28|0.9351
20:53:29|0.9367
20:53:30|0.9338
20:53:31|0.9353
20:53:32|0.9362
20:53:33|0.9362
20:53:34|0.9343
20:53:35|0.9337
20:53:36|0.9361
20:53:38|0.9361
20:53:40|0.935
20:53:41|0.9358
20:53:42|0.9378
20:53:44|0.9376
20:53:45|0.938
20:53:46|0.9349
20:53:47|0.9379
20:53:48|0.9379
20:53:49|0.9379
20:53:51|0.9358
20:53:51|0.938
20:53:53|0.938
20:53:55|0.9367
20:53:56|0.9358
20:53:56|0.9378
20:53:57|0.938
20:53:58|0.939
20:53:59|0.9392
20:54:00|0.9375
20:54:01|0.9392
20:54:02|0.9398
20:54:03|0.9399
20:54:05|0.9401
20:54:06|0.9401
20:54:06|0.94
20:54:07|0.9392
20:54:09|0.9383
20:54:10|0.9391
20:54:11|0.942
20:54:12|0.9421
20:54:14|0.9385
20:54:15|0.9398
20:54:15|0.9382
20:54:16|0.9392
20:54:17|0.9388
20:54:18|0.9391
20:54:20|0.9389
20:54:20|0.9389
20:54:21|0.9388
20:54:22|0.9388
20:54:23|0.9392
20:54:24|0.9393
20:54:25|0.9401
20:54:26|0.9402
20:54:27|0.9402
20:54:28|0.9402
20:54:29|0.9401
20:54:30|0.9401
20:54:31|0.9402
20:54:32|0.9403
20:54:33|0.9397
20:54:34|0.9397
20:54:35|0.9417
20:54:36|0.9398
20:54:37|0.9398
20:54:39|0.9398
20:54:40|0.9409
20:54:41|0.9415
20:54:42|0.9416
20:54:43|0.9418
20:54:44|0.9418
20:54:45|0.9418
20:54:46|0.9411
20:54:47|0.9403
20:54:48|0.9403
20:54:49|0.943
20:54:50|0.9421
20:54:51|0.9437
20:54:52|0.9437
20:54:53|0.9425
20:54:55|0.95
20:54:55|0.951
20:54:57|0.9542
20:54:58|0.9509
20:54:58|0.9494
20:54:59|0.9494
20:55:00|0.9495
20:55:02|0.9486
20:55:03|0.9491
20:55:03|0.9491
20:55:04|0.9491
20:55:05|0.9483
20:55:06|0.9501
20:55:08|0.95
20:55:09|0.9484
20:55:10|0.9503
20:55:11|0.9528
20:55:12|0.9542
20:55:13|0.9527
20:55:14|0.9529
20:55:15|0.9531
20:55:16|0.9554
20:55:17|0.9566
20:55:18|0.9545
20:55:20|0.9539
20:55:21|0.9517
20:55:21|0.9548
20:55:23|0.9557
20:55:23|0.9564
20:55:24|0.955
20:55:26|0.9563
20:55:27|0.9562
20:55:27|0.9561
20:55:28|0.9545
20:55:29|0.9575
20:55:30|0.96
20:55:31|0.962
20:55:33|0.9594
20:55:34|0.9608
20:55:35|0.9567
20:55:36|0.9567
20:55:37|0.9567
20:55:38|0.9568
20:55:39|0.9555
20:55:41|0.9566
20:55:42|0.9547
20:55:43|0.9552
20:55:44|0.9543
20:55:45|0.9537
20:55:46|0.9546
20:55:47|0.9552
20:55:48|0.9544
20:55:49|0.9544
20:55:50|0.955
20:55:51|0.955
20:55:52|0.9549
20:55:53|0.9553
20:55:54|0.9575
20:55:55|0.9594
20:55:56|0.9589
20:55:58|0.9577
20:55:59|0.956
20:55:59|0.957
20:56:00|0.9566
20:56:01|0.9562
20:56:03|0.9555
20:56:04|0.9555
20:56:06|0.9555
20:56:07|0.9551
20:56:08|0.9528
20:56:09|0.9525
20:56:10|0.9509
20:56:11|0.9508
20:56:12|0.9509
20:56:13|0.949
20:56:14|0.9496
20:56:15|0.9494
20:56:16|0.9486
20:56:17|0.9457
20:56:18|0.9448
20:56:19|0.9439
20:56:20|0.9426
20:56:21|0.9441
20:56:22|0.9418
20:56:23|0.9429
20:56:24|0.942
20:56:25|0.9401
20:56:26|0.9417
20:56:27|0.9425
20:56:28|0.9425
20:56:29|0.9417
20:56:30|0.9445
20:56:31|0.9445
20:56:32|0.9437
20:56:33|0.9442
20:56:34|0.9438
20:56:35|0.9424
20:56:36|0.9448
20:56:37|0.9446
20:56:38|0.9446
20:56:39|0.9431
20:56:41|0.9428
20:56:41|0.943
20:56:43|0.9446
20:56:44|0.9453
20:56:45|0.9482
20:56:46|0.9488
20:56:47|0.9484
20:56:49|0.9488
20:56:50|0.9496
20:56:51|0.9495
20:56:52|0.9478
20:56:53|0.947
20:56:54|0.946
20:56:55|0.9455
20:56:56|0.9464
20:56:57|0.9444
20:56:58|0.9444
20:56:59|0.9466
20:57:00|0.9471
20:57:01|0.9475
20:57:02|0.9475
20:57:04|0.9466
20:57:05|0.948
20:57:06|0.9485
20:57:07|0.9454
20:57:08|0.9454
20:57:09|0.9454
20:57:10|0.9448
20:57:11|0.9461
20:57:12|0.9468
20:57:13|0.947
20:57:14|0.9484
20:57:15|0.9476
20:57:16|0.9476
20:57:17|0.9494
20:57:18|0.948
20:57:19|0.9498
20:57:20|0.9499
20:57:21|0.9513
20:57:22|0.9527
20:57:23|0.952
20:57:24|0.9535
20:57:25|0.9528
20:57:26|0.955
20:57:27|0.954
20:57:28|0.955
20:57:29|0.952
20:57:30|0.9533
20:57:31|0.9539
20:57:32|0.9524
20:57:33|0.9524
20:57:34|0.9548
20:57:35|0.9549
20:57:36|0.954
20:57:37|0.954
20:57:38|0.9534
20:57:39|0.9542
20:57:40|0.9503
20:57:42|0.9516
20:57:42|0.9525
20:57:44|0.9525
20:57:45|0.9532
20:57:46|0.953
20:57:48|0.9535
20:57:49|0.9539
20:57:50|0.9533
20:57:51|0.9528
20:57:53|0.9534
20:57:54|0.9525
20:57:56|0.9535
20:57:56|0.9528
20:57:57|0.9529
20:57:58|0.9535
20:57:59|0.9542
20:58:00|0.9543
20:58:01|0.9544
20:58:02|0.955
20:58:03|0.9557
20:58:04|0.9567
20:58:05|0.9567
20:58:06|0.9557
20:58:07|0.9557
20:58:08|0.9586
20:58:09|0.9573
20:58:10|0.9585
20:58:11|0.9587
20:58:12|0.958
20:58:13|0.958
20:58:14|0.9581
20:58:15|0.9576
20:58:16|0.9576
20:58:17|0.9566
20:58:18|0.9573
20:58:19|0.9558
20:58:20|0.9567
20:58:21|0.9567
20:58:23|0.9567
20:58:23|0.9562
20:58:24|0.9535
20:58:25|0.9551
20:58:26|0.9541
20:58:27|0.9557
20:58:28|0.9557
20:58:29|0.9544
20:58:30|0.9558
20:58:31|0.9555
20:58:32|0.9554
20:58:33|0.9548
20:58:34|0.9558
20:58:35|0.9558
20:58:36|0.9567
20:58:37|0.9577
20:58:38|0.9593
20:58:39|0.96
20:58:40|0.9624
20:58:41|0.9597
20:58:43|0.9594
20:58:44|0.9594
20:58:46|0.9602
20:58:47|0.9601
20:58:48|0.9601
20:58:48|0.9631
20:58:50|0.9671
20:58:52|0.9713
20:58:52|0.9743
20:58:54|0.9732
20:58:55|0.9715
20:58:56|0.9708
20:58:57|0.9743
20:58:58|0.9723
20:58:59|0.9729
20:58:59|0.9749
20:59:01|0.9727
20:59:02|0.9727
20:59:02|0.9735
20:59:03|0.972
20:59:05|0.9696
20:59:06|0.9695
20:59:07|0.9699
20:59:08|0.9683
20:59:09|0.9678
20:59:10|0.9678
20:59:10|0.9678
20:59:11|0.9673
20:59:12|0.968
20:59:14|0.968
20:59:14|0.9677
20:59:16|0.9669
20:59:17|0.9667
20:59:18|0.9703
20:59:18|0.9667
20:59:19|0.967
20:59:20|0.9677
20:59:22|0.9677
20:59:22|0.9686
20:59:24|0.9689
20:59:24|0.9689
20:59:26|0.9677
20:59:26|0.9679
20:59:28|0.9679
20:59:28|0.9679
20:59:30|0.975
20:59:30|0.9748
20:59:31|0.9741
20:59:32|0.9743
20:59:33|0.9751
20:59:34|0.9759
20:59:35|0.9769
20:59:36|0.9757
20:59:37|0.9761
20:59:38|0.9765
20:59:39|0.977
20:59:40|0.9772
20:59:41|0.9794
20:59:43|0.9798
20:59:45|0.9785
20:59:46|0.9784
20:59:47|0.9797
20:59:48|0.9785
20:59:49|0.9785
20:59:50|0.98
20:59:51|0.9798
20:59:52|0.9788
20:59:53|0.9805
20:59:54|0.9805
20:59:56|0.9793
20:59:57|0.9776
20:59:57|0.9776
20:59:58|0.9802
21:00:00|0.9816
21:00:01|0.9776
21:00:03|0.9759
21:00:03|0.9704
21:00:06|0.9676
21:00:06|0.9676
21:00:07|0.9671
21:00:08|0.9645
21:00:09|0.9649
21:00:10|0.9651
21:00:11|0.9648
21:00:12|0.9643
21:00:13|0.9661
21:00:14|0.9669
21:00:15|0.9675
21:00:16|0.9665
21:00:17|0.9678
21:00:18|0.9665
21:00:19|0.9694
21:00:20|0.9695
21:00:22|0.9681
21:00:22|0.9673
21:00:23|0.9671
21:00:24|0.9666
21:00:25|0.9666
21:00:26|0.9665
21:00:27|0.966
21:00:28|0.966
21:00:29|0.9671
21:00:30|0.967
21:00:31|0.967
21:00:32|0.9675
21:00:33|0.9671
21:00:34|0.9649
21:00:35|0.9649
21:00:36|0.9645
21:00:37|0.9653
21:00:38|0.9655
21:00:39|0.9666
21:00:40|0.9682
21:00:41|0.9692
21:00:42|0.9732
21:00:44|0.9776
21:00:46|0.9737
21:00:46|0.9748
21:00:48|0.9773
21:00:49|0.9764
21:00:50|0.9761
21:00:51|0.976
21:00:52|0.9761
21:00:53|0.9748
21:00:55|0.974
21:00:55|0.9723
21:00:57|0.9739
21:00:58|0.9725
21:00:59|0.9758
21:01:00|0.9754
21:01:01|0.9745
21:01:02|0.9814
21:01:03|0.9861
21:01:04|0.9848
21:01:05|0.986
21:01:06|0.9836
21:01:07|0.9858
21:01:08|0.9859
21:01:10|0.9861
21:01:10|0.986
21:01:12|0.9833
21:01:13|0.9832
21:01:14|0.9858
21:01:15|0.9856
21:01:16|0.9842
21:01:17|0.9856
21:01:18|0.9855
21:01:19|0.9855
21:01:20|0.9832
21:01:20|0.9851
21:01:21|0.9847
21:01:23|0.9852
21:01:24|0.9856
21:01:25|0.9854
21:01:26|0.983
21:01:27|0.982
21:01:27|0.9801
21:01:29|0.9821
21:01:29|0.9797
21:01:31|0.984
21:01:31|0.984
21:01:34|0.9825
21:01:34|0.9857
21:01:35|0.9841
21:01:36|0.9838
21:01:37|0.9838
21:01:38|0.9848
21:01:39|0.9841
21:01:40|0.9844
21:01:41|0.9837
21:01:42|0.9837
21:01:43|0.9841
21:01:45|0.9841
21:01:47|0.9841
21:01:48|0.9846
21:01:49|0.9842
21:01:50|0.9831
21:01:51|0.9808
21:01:52|0.9816
21:01:53|0.9816
21:01:54|0.9816
21:01:55|0.9823
21:01:56|0.9825
21:01:57|0.9821
21:01:58|0.9828
21:01:59|0.9874
21:02:00|0.9859
21:02:01|0.9889
21:02:02|0.9888
21:02:03|0.9893
21:02:04|0.9879
21:02:05|0.9892
21:02:06|0.9884
21:02:07|0.9884
21:02:08|0.9856
21:02:09|0.9854
21:02:10|0.9854
21:02:11|0.9858
21:02:12|0.987
21:02:13|0.987
21:02:14|0.987
21:02:15|0.987
21:02:16|0.9862
21:02:17|0.9874
21:02:18|0.9875
21:02:19|0.9875
21:02:20|0.9875
21:02:21|0.9876
21:02:22|0.9893
21:02:23|0.9885
21:02:24|0.9892
21:02:25|0.9874
21:02:26|0.9874
21:02:27|0.9874
21:02:28|0.9874
21:02:29|0.9883
21:02:30|0.9893
21:02:31|0.9886
21:02:32|0.9883
21:02:33|0.9876
21:02:34|0.9875
21:02:35|0.9872
21:02:36|0.987
21:02:37|0.987
21:02:38|0.986
21:02:39|0.9875
21:02:40|0.9879
21:02:41|0.9873
21:02:42|0.989
21:02:43|0.989
21:02:44|0.9891
21:02:45|0.9893
21:02:47|0.9896
21:02:48|0.9887
21:02:50|0.9891
21:02:51|0.9889
21:02:51|0.988
21:02:52|0.9882
21:02:54|0.9882
21:02:55|0.9889
21:02:56|0.9889
21:02:57|0.9889
21:02:58|0.9889
21:02:59|0.9886
21:02:59|0.9886
21:03:01|0.9886
21:03:02|0.9875
21:03:03|0.9875
21:03:03|0.9862
21:03:05|0.9862
21:03:05|0.9868
21:03:07|0.9858
21:03:08|0.9854
21:03:09|0.9849
21:03:10|0.9836
21:03:11|0.9806
21:03:11|0.9791
21:03:13|0.9796
21:03:13|0.9808
21:03:14|0.9779
21:03:16|0.9782
21:03:17|0.9777
21:03:18|0.9776
21:03:18|0.9784
21:03:19|0.9771
21:03:21|0.9788
21:03:22|0.9775
21:03:23|0.9775
21:03:24|0.9762
21:03:24|0.977
21:03:26|0.9768
21:03:27|0.9768
21:03:28|0.9686
21:03:29|0.9655
21:03:29|0.9673
21:03:30|0.9671
21:03:32|0.9642
21:03:33|0.9691
21:03:34|0.9752
21:03:34|0.973
21:03:36|0.9719
21:03:37|0.9716
21:03:38|0.9748
21:03:38|0.9715
21:03:39|0.9715
21:03:40|0.97
21:03:42|0.9726
21:03:43|0.9712
21:03:44|0.9723
21:03:45|0.9731
21:03:45|0.9718
21:03:48|0.9728
21:03:48|0.9749
21:03:50|0.9726
21:03:51|0.9734
21:03:52|0.9735
21:03:53|0.9735
21:03:54|0.9719
21:03:55|0.9725
21:03:56|0.9716
21:03:57|0.9722
21:03:58|0.9722
21:03:59|0.9722
21:04:00|0.9717
21:04:02|0.9723
21:04:02|0.9738
21:04:03|0.9731
21:04:05|0.9732
21:04:05|0.9741
21:04:07|0.9731
21:04:08|0.9734
21:04:08|0.9734
21:04:10|0.9734
21:04:10|0.9734
21:04:12|0.9749
21:04:12|0.9757
21:04:14|0.9764
21:04:15|0.9761
21:04:16|0.9786
21:04:17|0.9775
21:04:17|0.9799
21:04:19|0.9792
21:04:20|0.9784
21:04:21|0.9774
21:04:22|0.9773
21:04:23|0.9773
21:04:24|0.9783
21:04:25|0.9773
21:04:26|0.9767
21:04:27|0.9786
21:04:27|0.9796
21:04:29|0.9807
21:04:30|0.9808
21:04:30|0.9813
21:04:31|0.9811
21:04:32|0.9806
21:04:34|0.9811
21:04:35|0.9819
21:04:36|0.9818
21:04:37|0.9879
21:04:38|0.991
21:04:39|0.991
21:04:39|0.991
21:04:40|0.9902
21:04:41|0.9922
21:04:42|0.9928
21:04:43|0.993
21:04:44|0.9921
21:04:45|0.993
21:04:46|0.9929
21:04:48|0.9904
21:04:49|0.9901
21:04:51|0.9898
21:04:52|0.9905
21:04:53|0.9915
21:04:54|0.9906
21:04:56|0.9905
21:04:56|0.9909
21:04:57|0.9921
21:04:59|0.9931
21:04:59|0.9931
21:05:00|0.9946
21:05:03|0.9939
21:05:04|0.9905
21:05:04|0.9909
21:05:06|0.9886
21:05:07|0.9918
21:05:08|0.9898
21:05:09|0.9887
21:05:10|0.9912
21:05:11|0.9912
21:05:13|0.9901
21:05:13|0.989
21:05:15|0.9912
21:05:16|0.9903
21:05:17|0.9887
21:05:18|0.9896
21:05:18|0.9886
21:05:20|0.9885
21:05:20|0.9888
21:05:22|0.9879
21:05:23|0.9883
21:05:24|0.9885
21:05:25|0.9878
21:05:25|0.9878
21:05:27|0.9878
21:05:28|0.9892
21:05:29|0.989
21:05:30|0.9891
21:05:31|0.9892
21:05:32|0.9889
21:05:33|0.9879
21:05:34|0.9862
21:05:35|0.9864
21:05:36|0.9862
21:05:37|0.9868
21:05:38|0.9843
21:05:39|0.9854
21:05:40|0.9853
21:05:41|0.9851
21:05:41|0.9854
21:05:43|0.987
21:05:44|0.9875
21:05:45|0.9849
21:05:46|0.9849
21:05:46|0.9849
21:05:47|0.9853
21:05:49|0.9853
21:05:51|0.9863
21:05:51|0.9858
21:05:52|0.9888
21:05:53|0.9897
21:05:54|0.99
21:05:55|0.9904
21:05:57|0.9914
21:05:59|0.9914
21:05:59|0.9903
21:06:00|0.9909
21:06:01|0.9919
21:06:02|0.9919
21:06:03|0.9918
21:06:04|0.9919
21:06:05|0.9908
21:06:06|0.9893
21:06:08|0.9902
21:06:08|0.9859
21:06:09|0.9852
21:06:11|0.9826
21:06:11|0.9833
21:06:12|0.9832
21:06:13|0.981
21:06:14|0.981
21:06:15|0.9853
21:06:17|0.9853
21:06:17|0.9852
21:06:18|0.9852
21:06:19|0.9847
21:06:20|0.9831
21:06:21|0.9836
21:06:22|0.9857
21:06:23|0.9848
21:06:24|0.9848
21:06:25|0.9845
21:06:26|0.985
21:06:27|0.9856
21:06:28|0.9865
21:06:29|0.99
21:06:30|0.9875
21:06:31|0.9875
21:06:32|0.989
21:06:33|0.9892
21:06:34|0.9891
21:06:35|0.9899
21:06:36|0.9869
21:06:37|0.9869
21:06:38|0.9874
21:06:40|0.9874
21:06:40|0.9881
21:06:41|0.9881
21:06:42|0.9881
21:06:44|0.9881
21:06:44|0.9884
21:06:45|0.9892
21:06:46|0.9892
21:06:47|0.9892
21:06:49|0.9892
21:06:50|0.9881
21:06:52|0.9843
21:06:54|0.9843
21:06:54|0.9852
21:06:55|0.9852
21:06:56|0.9852
21:06:57|0.9846
21:06:58|0.9846
21:06:59|0.9846
21:07:00|0.9846
21:07:01|0.983
21:07:02|0.9816
21:07:03|0.9815
21:07:05|0.9817
21:07:06|0.9807
21:07:07|0.9809
21:07:08|0.9809
21:07:09|0.9814
21:07:10|0.9823
21:07:11|0.9823
21:07:12|0.982
21:07:13|0.982
21:07:14|0.9826
21:07:15|0.9824
21:07:16|0.9797
21:07:17|0.9801
21:07:18|0.9803
21:07:19|0.9804
21:07:20|0.9767
21:07:21|0.9797
21:07:22|0.9763
21:07:24|0.9757
21:07:24|0.9745
21:07:25|0.9743
21:07:26|0.974
21:07:27|0.9736
21:07:28|0.9755
21:07:29|0.9753
21:07:30|0.9765
21:07:31|0.979
21:07:32|0.9756
21:07:33|0.9765
21:07:34|0.9765
21:07:35|0.9765
21:07:36|0.9776
21:07:37|0.9802
21:07:38|0.9814
21:07:39|0.9835
21:07:40|0.9845
21:07:41|0.9854
21:07:42|0.9866
21:07:43|0.9874
21:07:44|0.9875
21:07:45|0.9888
21:07:46|0.9851
21:07:47|0.9888
21:07:48|0.987
21:07:49|0.9852
21:07:51|0.984
21:07:52|0.984
21:07:53|0.984
21:07:55|0.9845
21:07:55|0.9842
21:07:57|0.9834
21:07:58|0.9819
21:07:58|0.983
21:08:00|0.983
21:08:01|0.9812
21:08:02|0.9799
21:08:03|0.9793
21:08:04|0.9787
21:08:05|0.9793
21:08:06|0.9782
21:08:07|0.9782
21:08:09|0.9771
21:08:10|0.9781
21:08:11|0.9781
21:08:12|0.9783
21:08:12|0.9783
21:08:14|0.9783
21:08:15|0.9778
21:08:16|0.9778
21:08:16|0.98
21:08:18|0.9802
21:08:19|0.9783
21:08:20|0.9803
21:08:21|0.9803
21:08:22|0.9815
21:08:23|0.9815
21:08:24|0.9815
21:08:25|0.9815
21:08:26|0.9815
21:08:27|0.9815
21:08:28|0.9816
21:08:29|0.9816
21:08:30|0.9816
21:08:31|0.9819
21:08:32|0.983
21:08:33|0.983
21:08:34|0.9835
21:08:35|0.9835
21:08:36|0.9835
21:08:37|0.9835
21:08:38|0.9835
21:08:39|0.9826
21:08:40|0.9826
21:08:41|0.9835
21:08:42|0.9835
21:08:43|0.9827
21:08:44|0.984
21:08:45|0.984
21:08:46|0.9843
21:08:47|0.984
21:08:48|0.984
21:08:49|0.984
21:08:50|0.984
21:08:51|0.9839
21:08:53|0.9831
21:08:55|0.9831
21:08:56|0.983
21:08:56|0.9832
21:08:57|0.9832
21:08:58|0.9825
21:08:59|0.9825
21:09:00|0.9825
21:09:01|0.9825
21:09:02|0.9824
21:09:03|0.9824
21:09:05|0.9824
21:09:06|0.9824
21:09:08|0.9815
21:09:09|0.9815
21:09:09|0.9815
21:09:11|0.9823
21:09:12|0.9803
21:09:13|0.9803
21:09:14|0.9784
21:09:15|0.9768
21:09:16|0.9776
21:09:17|0.9778
21:09:18|0.9778
21:09:19|0.9756
21:09:20|0.9778
21:09:21|0.9778
21:09:22|0.9778
21:09:23|0.9762
21:09:24|0.9762
21:09:25|0.9779
21:09:26|0.9779
21:09:27|0.9772
21:09:28|0.9772
21:09:29|0.9777
21:09:30|0.9767
21:09:31|0.9751
21:09:32|0.9751
21:09:33|0.9751
21:09:34|0.9747
21:09:35|0.9753
21:09:36|0.9752
21:09:37|0.9747
21:09:38|0.9755
21:09:39|0.9755
21:09:40|0.9763
21:09:41|0.9763
21:09:42|0.9763
21:09:43|0.9761
21:09:44|0.9806
21:09:45|0.9806
21:09:47|0.9806
21:09:47|0.9815
21:09:48|0.9825
21:09:49|0.984
21:09:50|0.9835
21:09:51|0.983
21:09:53|0.9831
21:09:55|0.9829
21:09:56|0.9813
21:09:58|0.9826
21:09:58|0.9774
21:10:00|0.9791
21:10:01|0.978
21:10:02|0.9757
21:10:03|0.9756
21:10:04|0.9752
21:10:05|0.9736
21:10:06|0.9736
21:10:07|0.975
21:10:08|0.975
21:10:09|0.975
21:10:10|0.975
21:10:12|0.9754
21:10:12|0.975
21:10:14|0.975
21:10:15|0.975
21:10:15|0.9742
21:10:17|0.975
21:10:17|0.9757
21:10:19|0.9774
21:10:19|0.9775
21:10:21|0.9775
21:10:22|0.9784
21:10:23|0.981
21:10:23|0.9835
21:10:24|0.9839
21:10:25|0.9839
21:10:26|0.9839
21:10:27|0.9822
21:10:28|0.9827
21:10:30|0.9836
21:10:30|0.9827
21:10:31|0.9849
21:10:32|0.9838
21:10:34|0.9836
21:10:35|0.9848
21:10:36|0.9845
21:10:36|0.9839
21:10:37|0.9826
21:10:38|0.9826
21:10:39|0.9826
21:10:40|0.9826
21:10:41|0.9825
21:10:42|0.9834
21:10:43|0.9834
21:10:44|0.9847
21:10:46|0.9823
21:10:46|0.9813
21:10:48|0.9826
21:10:48|0.9799
21:10:50|0.9803
21:10:51|0.9776
21:10:51|0.9776
21:10:52|0.9776
21:10:54|0.9783
21:10:55|0.9783
21:10:56|0.9783
21:10:56|0.9783
21:10:58|0.9783
21:10:59|0.9789
21:11:00|0.9781
21:11:00|0.9804
21:11:02|0.9792
21:11:04|0.9795
21:11:06|0.9796
21:11:07|0.9814
21:11:08|0.9794
21:11:09|0.9785
21:11:10|0.9785
21:11:11|0.9787
21:11:12|0.9804
21:11:13|0.9784
21:11:14|0.9796
21:11:15|0.9779
21:11:16|0.9782
21:11:17|0.9782
21:11:18|0.9778
21:11:19|0.978
21:11:20|0.9781
21:11:21|0.9783
21:11:22|0.9795
21:11:23|0.9795
21:11:24|0.9793
21:11:25|0.9772
21:11:26|0.9772
21:11:27|0.9775
21:11:28|0.9762
21:11:29|0.975
21:11:30|0.9758
21:11:31|0.9747
21:11:32|0.9747
21:11:33|0.9747
21:11:34|0.9755
21:11:35|0.9755
21:11:36|0.9742
21:11:37|0.9742
21:11:38|0.9738
21:11:39|0.9738
21:11:40|0.9738
21:11:41|0.9755
21:11:42|0.9755
21:11:43|0.9756
21:11:44|0.9756
21:11:45|0.9768
21:11:46|0.9756
21:11:47|0.9756
21:11:48|0.9774
21:11:49|0.9776
21:11:50|0.9776
21:11:51|0.9776
21:11:52|0.9797
21:11:53|0.9796
21:11:54|0.9796
21:11:56|0.9806
21:11:57|0.9806
21:11:59|0.9799
21:11:59|0.9799
21:12:00|0.9793
21:12:02|0.9793
21:12:03|0.9793
21:12:03|0.9791
21:12:05|0.9832
21:12:06|0.985
21:12:07|0.9878
21:12:08|0.986
21:12:09|0.9839
21:12:10|0.9864
21:12:11|0.9845
21:12:12|0.9878
21:12:13|0.9878
21:12:14|0.9875
21:12:15|0.9858
21:12:16|0.985
21:12:17|0.9836
21:12:18|0.9836
21:12:19|0.9837
21:12:20|0.9837
21:12:21|0.986
21:12:22|0.9855
21:12:23|0.9855
21:12:24|0.9846
21:12:25|0.9846
21:12:26|0.9846
21:12:27|0.9846
21:12:28|0.9853
21:12:29|0.9843
21:12:30|0.9843
21:12:31|0.9834
21:12:32|0.9834
21:12:33|0.9831
21:12:34|0.9841
21:12:35|0.9841
21:12:36|0.9841
21:12:37|0.9841
21:12:38|0.9841
21:12:39|0.9824
21:12:39|0.9818
21:12:41|0.983
21:12:42|0.9837
21:12:42|0.9845
21:12:44|0.9845
21:12:45|0.9842
21:12:46|0.9816
21:12:47|0.9816
21:12:47|0.98
21:12:49|0.98
21:12:50|0.9812
21:12:51|0.9812
21:12:52|0.9812
21:12:53|0.9812
21:12:54|0.9812
21:12:54|0.9812
21:12:55|0.9812
21:12:57|0.9812
21:12:58|0.9812
21:13:00|0.9815
21:13:01|0.9834
21:13:02|0.9834
21:13:03|0.9845
21:13:04|0.9845
21:13:05|0.9866
21:13:07|0.9855
21:13:07|0.9855
21:13:09|0.9871
21:13:10|0.9861
21:13:11|0.9847
21:13:12|0.9847
21:13:13|0.9858
21:13:14|0.9861
21:13:15|0.9861
21:13:16|0.9869
21:13:17|0.9849
21:13:18|0.9824
21:13:19|0.984
21:13:20|0.9818
21:13:21|0.9808
21:13:22|0.9814
21:13:23|0.9812
21:13:24|0.9812
21:13:25|0.9814
21:13:26|0.9814
21:13:27|0.9814
21:13:28|0.9829
21:13:29|0.9829
21:13:30|0.9824
21:13:31|0.981
21:13:32|0.981
21:13:33|0.981
21:13:34|0.9815
21:13:35|0.9815
21:13:36|0.9828
21:13:37|0.9828
21:13:38|0.982
21:13:39|0.982
21:13:40|0.982
21:13:41|0.9823
21:13:42|0.9814
21:13:43|0.9814
21:13:44|0.9826
21:13:45|0.9818
21:13:46|0.9818
21:13:47|0.9819
21:13:48|0.9821
21:13:49|0.9822
21:13:50|0.9805
21:13:51|0.9774
21:13:52|0.9796
21:13:53|0.9799
21:13:54|0.9799
21:13:55|0.9799
21:13:56|0.9799
21:13:58|0.9789
21:13:59|0.9781
21:14:00|0.9778
21:14:02|0.9779
21:14:03|0.9779
21:14:05|0.9774
21:14:06|0.9774
21:14:07|0.9752
21:14:08|0.9752
21:14:08|0.9752
21:14:09|0.977
21:14:11|0.977
21:14:12|0.977
21:14:13|0.977
21:14:14|0.977
21:14:15|0.977
21:14:16|0.977
21:14:17|0.9752
21:14:18|0.9752
21:14:19|0.975
21:14:20|0.975
21:14:21|0.975
21:14:22|0.975
21:14:23|0.9769
21:14:24|0.975
21:14:25|0.9751
21:14:26|0.9751
21:14:27|0.9751
21:14:28|0.9745
21:14:29|0.9754
21:14:30|0.9754
21:14:31|0.9754
21:14:32|0.9742
21:14:33|0.9747
21:14:35|0.9718
21:14:35|0.9713
21:14:36|0.9707
21:14:37|0.9694
21:14:38|0.9698
21:14:39|0.9697
21:14:40|0.9676
21:14:41|0.9693
21:14:42|0.9693
21:14:43|0.9693
21:14:44|0.9699
21:14:45|0.9699
21:14:46|0.9668
21:14:47|0.9674
21:14:48|0.9684
21:14:49|0.9684
21:14:51|0.9712
21:14:52|0.9715
21:14:52|0.9715
21:14:54|0.9699
21:14:55|0.9733
21:14:56|0.9733
21:14:57|0.9733
21:14:59|0.9731
21:15:00|0.9731
21:15:02|0.9715
21:15:02|0.9701
21:15:04|0.9715
21:15:06|0.9721
21:15:06|0.9717
21:15:08|0.9703
21:15:08|0.9717
21:15:09|0.9727
21:15:10|0.9727
21:15:11|0.9716
21:15:12|0.9706
21:15:14|0.9706
21:15:15|0.9706
21:15:16|0.9698
21:15:17|0.9698
21:15:18|0.9698
21:15:19|0.9706
21:15:20|0.9706
21:15:21|0.9714
21:15:22|0.9714
21:15:23|0.9714
21:15:24|0.9698
21:15:25|0.9725
21:15:26|0.9707
21:15:27|0.9706
21:15:29|0.9662
21:15:29|0.9655
21:15:31|0.9655
21:15:31|0.965
21:15:33|0.9655
21:15:34|0.964
21:15:34|0.964
21:15:36|0.964
21:15:36|0.9673
21:15:37|0.9688
21:15:38|0.9674
21:15:40|0.9674
21:15:41|0.9668
21:15:42|0.9674
21:15:43|0.9674
21:15:43|0.9656
21:15:45|0.9673
21:15:46|0.9673
21:15:47|0.9673
21:15:48|0.9656
21:15:49|0.9673
21:15:50|0.9686
21:15:51|0.9684
21:15:52|0.968
21:15:53|0.9687
21:15:53|0.9687
21:15:54|0.9687
21:15:56|0.9665
21:15:57|0.9665
21:15:58|0.9665
21:16:00|0.9665
21:16:00|0.9661
21:16:02|0.9661
21:16:03|0.9653
21:16:04|0.9729
21:16:06|0.9745
21:16:07|0.9734
21:16:07|0.973
21:16:09|0.974
21:16:09|0.9741
21:16:11|0.9743
21:16:11|0.9754
21:16:13|0.9763
21:16:14|0.9747
21:16:15|0.9763
21:16:16|0.9763
21:16:17|0.9763
21:16:18|0.9763
21:16:19|0.9739
21:16:20|0.9739
21:16:21|0.9743
21:16:21|0.973
21:16:22|0.9711
21:16:23|0.968
21:16:25|0.9676
21:16:26|0.967
21:16:26|0.9667
21:16:28|0.9667
21:16:28|0.9665
21:16:30|0.9657
21:16:31|0.9657
21:16:31|0.9657
21:16:32|0.9658
21:16:33|0.9644
21:16:35|0.9644
21:16:36|0.9644
21:16:36|0.9644
21:16:38|0.9636
21:16:38|0.9649
21:16:40|0.963
21:16:40|0.9634
21:16:41|0.9625
21:16:42|0.9624
21:16:43|0.9614
21:16:45|0.9621
21:16:46|0.9619
21:16:46|0.9619
21:16:48|0.9613
21:16:49|0.9612
21:16:50|0.9618
21:16:51|0.9618
21:16:52|0.9618
21:16:53|0.9608
21:16:53|0.9608
21:16:54|0.9608
21:16:56|0.9608
21:16:56|0.9629
21:16:58|0.9612
21:16:58|0.9606
21:17:00|0.9606
21:17:02|0.9606
21:17:03|0.9611
21:17:04|0.9613
21:17:06|0.9632
21:17:07|0.9672
21:17:08|0.9688
21:17:10|0.9705
21:17:11|0.9698
21:17:11|0.9721
21:17:13|0.9711
21:17:13|0.9733
21:17:14|0.9694
21:17:16|0.9716
21:17:17|0.9697
21:17:18|0.9703
21:17:19|0.9683
21:17:20|0.9678
21:17:20|0.9695
21:17:22|0.9668
21:17:22|0.9665
21:17:24|0.9659
21:17:25|0.9627
21:17:26|0.9636
21:17:27|0.9624
21:17:27|0.9617
21:17:28|0.9617
21:17:30|0.9624
21:17:31|0.9613
21:17:32|0.9622
21:17:33|0.9628
21:17:34|0.963
21:17:35|0.962
21:17:36|0.962
21:17:37|0.962
21:17:38|0.9623
21:17:39|0.9616
21:17:40|0.9627
21:17:41|0.9627
21:17:42|0.963
21:17:43|0.9589
21:17:44|0.9628
21:17:45|0.9608
21:17:46|0.961
21:17:47|0.9604
21:17:48|0.9606
21:17:49|0.9625
21:17:50|0.9623
21:17:51|0.9619
21:17:52|0.9619
21:17:53|0.9604
21:17:54|0.9591
21:17:55|0.9576
21:17:56|0.9591
21:17:57|0.961
21:17:58|0.9607
21:17:59|0.9625
21:18:00|0.9593
21:18:01|0.9619
21:18:03|0.9619
21:18:04|0.9591
21:18:05|0.9598
21:18:07|0.9596
21:18:07|0.9613
21:18:09|0.9602
21:18:11|0.9601
21:18:11|0.9632
21:18:12|0.9671
21:18:13|0.9638
21:18:14|0.9652
21:18:15|0.9656
21:18:16|0.9677
21:18:17|0.969
21:18:18|0.969
21:18:19|0.969
21:18:20|0.972
21:18:21|0.9683
21:18:22|0.97
21:18:23|0.97
21:18:24|0.9708
21:18:25|0.9676
21:18:26|0.9677
21:18:27|0.9677
21:18:28|0.9677
21:18:30|0.9682
21:18:31|0.9682
21:18:32|0.9682
21:18:32|0.9698
21:18:34|0.9698
21:18:35|0.9704
21:18:35|0.9708
21:18:38|0.9721
21:18:38|0.9721
21:18:39|0.9719
21:18:40|0.9714
21:18:42|0.9714
21:18:42|0.9714
21:18:43|0.9685
21:18:44|0.9703
21:18:45|0.9686
21:18:46|0.97
21:18:47|0.9675
21:18:48|0.9697
21:18:49|0.9687
21:18:51|0.9687
21:18:52|0.9678
21:18:52|0.9679
21:18:53|0.9655
21:18:54|0.9636
21:18:55|0.9632
21:18:56|0.9625
21:18:57|0.957
21:18:58|0.9567
21:18:59|0.9535
21:19:00|0.9562
21:19:02|0.9561
21:19:03|0.9564
21:19:04|0.9576
21:19:05|0.9576
21:19:06|0.9581
21:19:08|0.9619
21:19:09|0.9621
21:19:10|0.9629
21:19:11|0.9629
21:19:12|0.9618
21:19:13|0.9629
21:19:14|0.9629
21:19:15|0.9629
21:19:15|0.9616
21:19:17|0.9608
21:19:18|0.9615
21:19:19|0.9637
21:19:20|0.9635
21:19:21|0.9648
21:19:21|0.9642
21:19:23|0.9633
21:19:24|0.9633
21:19:24|0.9644
21:19:26|0.9644
21:19:27|0.9641
21:19:28|0.9641
21:19:29|0.9635
21:19:30|0.9633
21:19:31|0.9662
21:19:32|0.9657
21:19:33|0.9657
21:19:34|0.9659
21:19:35|0.9638
21:19:36|0.9661
21:19:37|0.9658
21:19:38|0.9658
21:19:39|0.9658
21:19:40|0.9643
21:19:41|0.9655
21:19:42|0.9654
21:19:43|0.9644
21:19:44|0.9625
21:19:45|0.9626
21:19:46|0.9626
21:19:47|0.9623
21:19:48|0.9625
21:19:49|0.961
21:19:50|0.9595
21:19:51|0.96
21:19:52|0.9587
21:19:53|0.9608
21:19:54|0.9566
21:19:55|0.958
21:19:56|0.956
21:19:57|0.9598
21:19:58|0.9602
21:19:59|0.9606
21:20:00|0.9606
21:20:01|0.9623
21:20:03|0.9601
21:20:04|0.9601
21:20:06|0.9601
21:20:06|0.9603
21:20:08|0.9595
21:20:09|0.9592
21:20:10|0.9593
21:20:11|0.9586
21:20:12|0.9576
21:20:13|0.9573
21:20:14|0.9547
21:20:15|0.9553
21:20:16|0.9536
21:20:17|0.95
21:20:18|0.9501
21:20:19|0.9508
21:20:20|0.951
21:20:21|0.9511
21:20:23|0.9487
21:20:24|0.9504
21:20:25|0.9508
21:20:25|0.9508
21:20:27|0.9496
21:20:28|0.9496
21:20:28|0.9496
21:20:29|0.9496
21:20:30|0.9496
21:20:31|0.9496
21:20:32|0.9483
21:20:33|0.9496
21:20:34|0.9496
21:20:36|0.9498
21:20:37|0.9482
21:20:37|0.9483
21:20:39|0.9478
21:20:40|0.9477
21:20:41|0.9476
21:20:42|0.9468
21:20:43|0.9484
21:20:44|0.9466
21:20:45|0.9481
21:20:46|0.9498
21:20:47|0.9492
21:20:48|0.945
21:20:49|0.945
21:20:50|0.945
21:20:51|0.9451
21:20:53|0.9475
21:20:54|0.9452
21:20:55|0.9445
21:20:56|0.9445
21:20:57|0.9452
21:20:57|0.9429
21:20:59|0.943
21:20:59|0.943
21:21:01|0.9419
21:21:02|0.9428
21:21:02|0.9401
21:21:05|0.9401
21:21:05|0.9401
21:21:06|0.94
21:21:08|0.94
21:21:08|0.9401
21:21:10|0.9386
21:21:11|0.94
21:21:12|0.9382
21:21:13|0.9377
21:21:14|0.9388
21:21:15|0.9367
21:21:16|0.9383
21:21:17|0.9383
21:21:18|0.9385
21:21:19|0.9386
21:21:20|0.9386
21:21:21|0.9391
21:21:22|0.94
21:21:23|0.9418
21:21:24|0.9401
21:21:25|0.943
21:21:26|0.9428
21:21:27|0.9401
21:21:28|0.9419
21:21:29|0.9402
21:21:30|0.9403
21:21:31|0.943
21:21:32|0.9405
21:21:33|0.9409
21:21:34|0.9401
21:21:35|0.944
21:21:36|0.9425
21:21:37|0.9395
21:21:38|0.9445
21:21:39|0.9452
21:21:40|0.9456
21:21:41|0.9415
21:21:42|0.9422
21:21:43|0.9401
21:21:44|0.9397
21:21:45|0.9392
21:21:46|0.94
21:21:47|0.9442
21:21:48|0.9444
21:21:49|0.9405
21:21:50|0.9463
21:21:51|0.9443
21:21:52|0.9493
21:21:53|0.9494
21:21:54|0.9493
21:21:55|0.9482
21:21:56|0.9486
21:21:57|0.9454
21:21:58|0.9453
21:21:59|0.9451
21:22:00|0.9448
21:22:01|0.9468
21:22:02|0.9463
21:22:03|0.9447
21:22:04|0.9463
21:22:06|0.9476
21:22:08|0.9486
21:22:08|0.9486
21:22:10|0.9486
21:22:10|0.9447
21:22:12|0.9462
21:22:14|0.9443
21:22:14|0.9466
21:22:15|0.9458
21:22:16|0.948
21:22:17|0.9466
21:22:18|0.9445
21:22:19|0.9438
21:22:20|0.9451
21:22:21|0.9446
21:22:22|0.9439
21:22:23|0.9438
21:22:24|0.9419
21:22:26|0.9406
21:22:26|0.9388
21:22:27|0.9384
21:22:28|0.9378
21:22:29|0.9359
21:22:30|0.9343
21:22:31|0.9355
21:22:32|0.9362
21:22:33|0.932
21:22:34|0.9329
21:22:35|0.9331
21:22:36|0.9324
21:22:37|0.9301
21:22:38|0.9284
21:22:39|0.9317
21:22:40|0.9272
21:22:41|0.9275
21:22:42|0.9269
21:22:43|0.9291
21:22:45|0.929
21:22:45|0.9291
21:22:46|0.9301
21:22:47|0.9275
21:22:48|0.9275
21:22:49|0.93
21:22:50|0.9254
21:22:51|0.9248
21:22:53|0.9233
21:22:53|0.925
21:22:54|0.925
21:22:55|0.9251
21:22:56|0.925
21:22:57|0.922
21:22:58|0.922
21:22:59|0.9228
21:23:00|0.9221
21:23:01|0.9251
21:23:02|0.9251
21:23:03|0.9215
21:23:04|0.9226
21:23:06|0.9207
21:23:06|0.92
21:23:08|0.92
21:23:10|0.9195
21:23:10|0.9173
21:23:11|0.9165
21:23:13|0.9195
21:23:13|0.9196
21:23:15|0.9199
21:23:16|0.9199
21:23:17|0.9179
21:23:18|0.915
21:23:19|0.9166
21:23:20|0.9187
21:23:21|0.915
21:23:22|0.915
21:23:23|0.9167
21:23:23|0.915
21:23:25|0.9107
21:23:26|0.9198
21:23:27|0.9182
21:23:28|0.9174
21:23:28|0.9167
21:23:30|0.9129
21:23:31|0.91
21:23:32|0.92
21:23:33|0.92
21:23:34|0.9166
21:23:35|0.9198
21:23:35|0.9197
21:23:37|0.92
21:23:38|0.9168
21:23:39|0.9121
21:23:39|0.9145
21:23:41|0.9131
21:23:42|0.9158
21:23:43|0.9151
21:23:44|0.9191
21:23:45|0.9179
21:23:45|0.9192
21:23:47|0.9182
21:23:48|0.9162
21:23:48|0.9141
21:23:50|0.9149
21:23:51|0.9167
21:23:52|0.9184
21:23:52|0.9154
21:23:54|0.9154
21:23:55|0.9144
21:23:56|0.9118
21:23:57|0.9162
21:23:58|0.9157
21:23:59|0.9118
21:24:00|0.9161
21:24:01|0.9154
21:24:01|0.9164
21:24:03|0.9173
21:24:04|0.9175
21:24:05|0.9173
21:24:05|0.9161
21:24:07|0.9145
21:24:08|0.9157
21:24:10|0.9145
21:24:11|0.9151
21:24:12|0.9143
21:24:13|0.9163
21:24:15|0.9145
21:24:15|0.9153
21:24:16|0.9144
21:24:18|0.9145
21:24:18|0.9116
21:24:19|0.9145
21:24:20|0.9166
21:24:21|0.9113
21:24:22|0.9153
21:24:23|0.9153
21:24:24|0.9112
21:24:25|0.9112
21:24:26|0.9113
21:24:27|0.9115
21:24:28|0.9122
21:24:29|0.9112
21:24:30|0.9119
21:24:31|0.9105
21:24:32|0.9105
21:24:34|0.91
21:24:35|0.91
21:24:36|0.9104
21:24:37|0.9104
21:24:38|0.9103
21:24:39|0.91
21:24:40|0.91
21:24:41|0.91
21:24:42|0.9104
21:24:43|0.9102
21:24:44|0.9102
21:24:45|0.9103
21:24:46|0.9112
21:24:47|0.9103
21:24:48|0.9102
21:24:49|0.9112
21:24:50|0.9101
21:24:52|0.91
21:24:53|0.91
21:24:54|0.91
21:24:55|0.91
21:24:56|0.91
21:24:56|0.9103
21:24:58|0.9103
21:24:58|0.9097
21:25:00|0.908
21:25:01|0.908
21:25:01|0.9079
21:25:02|0.9094
21:25:03|0.9059
21:25:05|0.9059
21:25:06|0.9083
21:25:06|0.9078
21:25:09|0.9039
21:25:10|0.9059
21:25:11|0.9046
21:25:12|0.9066
21:25:13|0.9045
21:25:14|0.9038
21:25:15|0.9015
21:25:16|0.9016
21:25:17|0.9036
21:25:17|0.9021
21:25:19|0.9016
21:25:20|0.9
21:25:21|0.9001
21:25:22|0.9
21:25:23|0.9
21:25:24|0.9001
21:25:25|0.9
21:25:27|0.9
21:25:28|0.9
21:25:29|0.9
21:25:29|0.9
21:25:31|0.9004
21:25:31|0.9
21:25:33|0.9
21:25:33|0.8995
21:25:34|0.9028
21:25:36|0.9
21:25:37|0.9
21:25:38|0.9
21:25:39|0.8999
21:25:40|0.8984
21:25:41|0.9018
21:25:42|0.9008
21:25:42|0.9008
21:25:44|0.8983
21:25:45|0.8982
21:25:46|0.9036
21:25:47|0.9007
21:25:47|0.8984
21:25:49|0.8983
21:25:50|0.9051
21:25:51|0.9024
21:25:51|0.9063
21:25:52|0.9083
21:25:54|0.9083
21:25:55|0.9081
21:25:56|0.91
21:25:57|0.9051
21:25:58|0.9086
21:25:59|0.91
21:25:59|0.91
21:26:01|0.9056
21:26:02|0.9071
21:26:03|0.905
21:26:04|0.9055
21:26:05|0.905
21:26:06|0.9011
21:26:07|0.9026
21:26:08|0.9051
21:26:10|0.9028
21:26:10|0.9008
21:26:12|0.9034
21:26:13|0.9027
21:26:14|0.9022
21:26:15|0.9022
21:26:16|0.901
21:26:18|0.9031
21:26:19|0.9062
21:26:19|0.9034
21:26:20|0.9075
21:26:22|0.9048
21:26:22|0.9048
21:26:24|0.9022
21:26:24|0.9017
21:26:26|0.9011
21:26:27|0.9023
21:26:27|0.902
21:26:28|0.9018
21:26:29|0.9029
21:26:30|0.9035
21:26:32|0.9026
21:26:33|0.9026
21:26:34|0.9049
21:26:35|0.9049
21:26:37|0.9026
21:26:37|0.9027
21:26:38|0.9041
21:26:40|0.9029
21:26:40|0.9036
21:26:41|0.9048
21:26:42|0.9048
21:26:43|0.9048
21:26:44|0.9047
21:26:45|0.9043
21:26:46|0.9063
21:26:47|0.9062
21:26:48|0.9085
21:26:49|0.9064
21:26:50|0.9067
21:26:51|0.9065
21:26:52|0.903
21:26:53|0.903
21:26:54|0.9077
21:26:55|0.906
21:26:56|0.91
21:26:58|0.9079
21:26:58|0.9081
21:26:59|0.9091
21:27:00|0.9091
21:27:01|0.9096
21:27:03|0.91
21:27:03|0.9115
21:27:04|0.9122
21:27:06|0.9097
21:27:06|0.9104
21:27:08|0.9117
21:27:08|0.9132
21:27:10|0.9102
21:27:12|0.914
21:27:13|0.9157
21:27:14|0.9184
21:27:15|0.9181
21:27:16|0.9173
21:27:17|0.9147
21:27:18|0.9145
21:27:19|0.9184
21:27:20|0.9189
21:27:21|0.9148
21:27:22|0.9148
21:27:23|0.9156
21:27:25|0.9218
21:27:25|0.9185
21:27:26|0.9216
21:27:27|0.9182
21:27:29|0.9209
21:27:30|0.9208
21:27:31|0.9211
21:27:32|0.9215
21:27:33|0.9193
21:27:34|0.9212
21:27:35|0.9212
21:27:36|0.9209
21:27:37|0.9232
21:27:38|0.9231
21:27:39|0.9232
21:27:40|0.9223
21:27:41|0.9222
21:27:42|0.9215
21:27:43|0.9233
21:27:44|0.9233
21:27:45|0.925
21:27:46|0.925
21:27:47|0.9272
21:27:48|0.9271
21:27:50|0.925
21:27:51|0.9257
21:27:52|0.925
21:27:53|0.9216
21:27:54|0.9256
21:27:55|0.9255
21:27:56|0.9253
21:27:56|0.925
21:27:57|0.9251
21:27:59|0.9249
21:28:00|0.9219
21:28:01|0.9223
21:28:01|0.9237
21:28:02|0.9189
21:28:03|0.9189
21:28:05|0.9202
21:28:06|0.9214
21:28:07|0.9199
21:28:08|0.9197
21:28:09|0.9229
21:28:10|0.9189
21:28:11|0.919
21:28:13|0.919
21:28:14|0.9182
21:28:15|0.9182
21:28:16|0.9191
21:28:17|0.9197
21:28:18|0.9197
21:28:19|0.9209
21:28:20|0.9204
21:28:21|0.921
21:28:22|0.9226
21:28:23|0.9221
21:28:24|0.9233
21:28:25|0.9209
21:28:26|0.9209
21:28:27|0.922
21:28:28|0.9244
21:28:29|0.925
21:28:30|0.9227
21:28:31|0.9227
21:28:32|0.924
21:28:33|0.925
21:28:34|0.9244
21:28:35|0.925
21:28:36|0.923
21:28:37|0.923
21:28:38|0.9236
21:28:39|0.9239
21:28:40|0.923
21:28:41|0.9243
21:28:43|0.9244
21:28:43|0.9251
21:28:44|0.926
21:28:45|0.9257
21:28:46|0.9273
21:28:47|0.9246
21:28:48|0.9267
21:28:50|0.9267
21:28:51|0.9267
21:28:51|0.9267
21:28:52|0.9275
21:28:53|0.9282
21:28:54|0.9272
21:28:55|0.926
21:28:56|0.9287
21:28:57|0.9286
21:28:58|0.9321
21:28:59|0.9322
21:29:00|0.9304
21:29:01|0.9331
21:29:02|0.9307
21:29:03|0.9312
21:29:04|0.9324
21:29:05|0.9322
21:29:07|0.9328
21:29:07|0.9306
21:29:09|0.9334
21:29:10|0.9332
21:29:11|0.9338
21:29:13|0.9331
21:29:14|0.9323
21:29:15|0.93
21:29:16|0.9307
21:29:18|0.93
21:29:19|0.9329
21:29:20|0.9307
21:29:21|0.9311
21:29:22|0.9305
21:29:23|0.929
21:29:24|0.9299
21:29:25|0.9301
21:29:26|0.931
21:29:27|0.9304
21:29:28|0.9304
21:29:29|0.9316
21:29:30|0.9302
21:29:31|0.9305
21:29:32|0.9319
21:29:33|0.9299
21:29:34|0.9314
21:29:35|0.93
21:29:36|0.93
21:29:37|0.932
21:29:38|0.932
21:29:39|0.9318
21:29:40|0.9323
21:29:41|0.9333
21:29:42|0.9336
21:29:43|0.9324
21:29:44|0.9341
21:29:45|0.9341
21:29:46|0.9334
21:29:47|0.9334
21:29:48|0.9344
21:29:49|0.9344
21:29:50|0.9344
21:29:51|0.934
21:29:52|0.934
21:29:53|0.9347
21:29:54|0.9352
21:29:55|0.934
21:29:56|0.9334
21:29:57|0.9317
21:29:58|0.9307
21:30:00|0.9315
21:30:00|0.9315
21:30:01|0.9339
21:30:02|0.934
21:30:03|0.9315
21:30:04|0.9315
21:30:05|0.9315
21:30:06|0.9323
21:30:07|0.9323
21:30:08|0.9311
21:30:09|0.9312
21:30:10|0.9307
21:30:11|0.9305
21:30:13|0.9286
21:30:15|0.9302
21:30:16|0.9277
21:30:17|0.9267
21:30:18|0.9284
21:30:20|0.9295
21:30:21|0.9274
21:30:22|0.9283
21:30:23|0.9274
21:30:24|0.9276
21:30:25|0.9276
21:30:26|0.9276
21:30:27|0.9276
21:30:27|0.9286
21:30:29|0.9291
21:30:29|0.9266
21:30:31|0.9288
21:30:33|0.9294
21:30:33|0.9285
21:30:34|0.9299
21:30:35|0.9305
21:30:36|0.9305
21:30:37|0.9305
21:30:38|0.929
21:30:39|0.9288
21:30:40|0.9289
21:30:41|0.9241
21:30:42|0.9266
21:30:43|0.9263
21:30:45|0.9272
21:30:46|0.9277
21:30:47|0.9276
21:30:48|0.9274
21:30:49|0.9277
21:30:50|0.9296
21:30:51|0.9294
21:30:52|0.9294
21:30:53|0.93
21:30:54|0.9311
21:30:55|0.9309
21:30:56|0.9318
21:30:57|0.9318
21:30:58|0.9305
21:30:59|0.9308
21:31:00|0.9306
21:31:01|0.9297
21:31:02|0.9309
21:31:03|0.9302
21:31:04|0.9313
21:31:05|0.9318
21:31:06|0.932
21:31:07|0.932
21:31:08|0.9319
21:31:09|0.9319
21:31:10|0.9319
21:31:11|0.9305
21:31:12|0.9315
21:31:13|0.9314
21:31:15|0.9286
21:31:15|0.9286
21:31:16|0.9292
21:31:18|0.9262
21:31:19|0.9289
21:31:20|0.9252
21:31:21|0.9277
21:31:21|0.9253
21:31:23|0.9245
21:31:24|0.9248
21:31:25|0.9243
21:31:26|0.9251
21:31:27|0.9242
21:31:28|0.922
21:31:29|0.9247
21:31:30|0.9237
21:31:31|0.922
21:31:32|0.9231
21:31:33|0.9226
21:31:34|0.9227
21:31:35|0.9225
21:31:36|0.922
21:31:37|0.9225
21:31:38|0.923
21:31:39|0.9225
21:31:40|0.9222
21:31:41|0.9237
21:31:42|0.9237
21:31:43|0.926
21:31:44|0.926
21:31:45|0.926
21:31:46|0.9261
21:31:47|0.9264
21:31:48|0.9249
21:31:49|0.9274
21:31:50|0.927
21:31:51|0.927
21:31:52|0.9268
21:31:53|0.9255
21:31:54|0.9255
21:31:55|0.9268
21:31:56|0.9268
21:31:57|0.9296
21:31:58|0.9296
21:31:59|0.9294
21:32:00|0.9284
21:32:01|0.9284
21:32:02|0.9271
21:32:03|0.9259
21:32:04|0.9249
21:32:05|0.9237
21:32:06|0.927
21:32:07|0.927
21:32:08|0.9272
21:32:09|0.9272
21:32:10|0.9266
21:32:11|0.9253
21:32:12|0.9237
21:32:13|0.9255
21:32:14|0.9255
21:32:16|0.9255
21:32:17|0.9255
21:32:17|0.9251
21:32:19|0.9251
21:32:20|0.9251
21:32:21|0.9246
21:32:22|0.9247
21:32:23|0.9247
21:32:24|0.9247
21:32:25|0.9247
21:32:26|0.9266
21:32:27|0.9266
21:32:28|0.9268
21:32:29|0.9251
21:32:30|0.9251
21:32:31|0.9237
21:32:33|0.9255
21:32:34|0.925
21:32:35|0.9251
21:32:36|0.9251
21:32:37|0.9251
21:32:38|0.9251
21:32:39|0.9251
21:32:40|0.9251
21:32:40|0.9251
21:32:42|0.9237
21:32:42|0.9246
21:32:44|0.9247
21:32:44|0.9247
21:32:45|0.9247
21:32:46|0.9246
21:32:48|0.9239
21:32:49|0.9253
21:32:50|0.9247
21:32:51|0.9262
21:32:52|0.9262
21:32:53|0.926
21:32:54|0.9259
21:32:55|0.9259
21:32:55|0.9269
21:32:57|0.9261
21:32:58|0.9261
21:32:59|0.9261
21:33:00|0.9261
21:33:01|0.9278
21:33:01|0.9286
21:33:03|0.93
21:33:04|0.9316
21:33:05|0.9316
21:33:05|0.9309
21:33:06|0.9312
21:33:08|0.9311
21:33:09|0.9331
21:33:09|0.9329
21:33:11|0.9386
21:33:12|0.9374
21:33:13|0.9384
21:33:14|0.9384
21:33:15|0.9378
21:33:17|0.941
21:33:18|0.9385
21:33:19|0.9376
21:33:20|0.9376
21:33:21|0.9385
21:33:22|0.9384
21:33:23|0.9459
21:33:24|0.9499
21:33:25|0.9505
21:33:26|0.9491
21:33:27|0.9466
21:33:28|0.9468
21:33:29|0.9469
21:33:30|0.9472
21:33:31|0.9514
21:33:32|0.9513
21:33:33|0.9513
21:33:34|0.9501
21:33:35|0.9477
21:33:36|0.9491
21:33:37|0.9479
21:33:38|0.9477
21:33:39|0.9465
21:33:40|0.9447
21:33:41|0.9463
21:33:42|0.9461
21:33:43|0.9464
21:33:44|0.9453
21:33:45|0.9453
21:33:46|0.9415
21:33:47|0.9403
21:33:48|0.9403
21:33:49|0.9358
21:33:50|0.9392
21:33:52|0.9381
21:33:52|0.9381
21:33:53|0.9381
21:33:54|0.9357
21:33:55|0.9353
21:33:56|0.9346
21:33:58|0.9363
21:33:59|0.9381
21:34:00|0.9365
21:34:01|0.9373
21:34:02|0.9383
21:34:02|0.9357
21:34:03|0.9376
21:34:04|0.9372
21:34:05|0.9376
21:34:06|0.9392
21:34:08|0.9391
21:34:09|0.9391
21:34:10|0.9388
21:34:10|0.9367
21:34:11|0.9378
21:34:12|0.9367
21:34:13|0.9354
21:34:14|0.9362
21:34:15|0.936
21:34:18|0.9384
21:34:19|0.9361
21:34:20|0.9366
21:34:22|0.9344
21:34:23|0.9342
21:34:24|0.9336
21:34:25|0.9354
21:34:25|0.9332
21:34:26|0.9353
21:34:27|0.9334
21:34:29|0.9373
21:34:30|0.9349
21:34:31|0.9349
21:34:31|0.9364
21:34:33|0.9367
21:34:33|0.9376
21:34:35|0.9373
21:34:36|0.9374
21:34:37|0.9367
21:34:37|0.9388
21:34:39|0.9395
21:34:40|0.941
21:34:41|0.9414
21:34:41|0.9414
21:34:42|0.9402
21:34:43|0.9376
21:34:44|0.9376
21:34:46|0.9393
21:34:47|0.9393
21:34:48|0.9393
21:34:48|0.9412
21:34:50|0.9391
21:34:50|0.9393
21:34:51|0.9403
21:34:52|0.9403
21:34:53|0.9393
21:34:55|0.94
21:34:55|0.9393
21:34:56|0.9393
21:34:58|0.94
21:34:58|0.9391
21:35:00|0.9395
21:35:00|0.9395
21:35:01|0.9391
21:35:03|0.9376
21:35:03|0.9374
21:35:04|0.9365
21:35:06|0.9364
21:35:06|0.9352
21:35:07|0.9346
21:35:08|0.9341
21:35:10|0.9325
21:35:10|0.93
21:35:11|0.9325
21:35:13|0.9305
21:35:13|0.9303
21:35:14|0.93
21:35:16|0.93
21:35:17|0.93
21:35:18|0.93
21:35:19|0.9308
21:35:20|0.927
21:35:21|0.9276
21:35:22|0.9273
21:35:23|0.9263
21:35:25|0.9262
21:35:26|0.9256
21:35:26|0.9261
21:35:28|0.9285
21:35:29|0.9281
21:35:30|0.9281
21:35:31|0.9281
21:35:33|0.9281
21:35:34|0.9281
21:35:35|0.9281
21:35:36|0.9281
21:35:37|0.9285
21:35:38|0.9289
21:35:38|0.9316
21:35:39|0.9316
21:35:41|0.9336
21:35:41|0.9336
21:35:42|0.9343
21:35:43|0.9343
21:35:45|0.9347
21:35:46|0.9347
21:35:47|0.9347
21:35:48|0.9368
21:35:48|0.9345
21:35:50|0.9354
21:35:51|0.9357
21:35:52|0.9337
21:35:52|0.9337
21:35:54|0.9336
21:35:54|0.9331
21:35:55|0.934
21:35:56|0.9349
21:35:57|0.9356
21:35:58|0.9365
21:36:00|0.9374
21:36:01|0.9374
21:36:02|0.9373
21:36:03|0.9364
21:36:04|0.9372
21:36:05|0.9364
21:36:06|0.939
21:36:07|0.9413
21:36:08|0.9408
21:36:09|0.9399
21:36:10|0.9399
21:36:11|0.9389
21:36:12|0.9389
21:36:13|0.9389
21:36:14|0.9389
21:36:15|0.9368
21:36:16|0.9368
21:36:17|0.9368
21:36:18|0.9368
21:36:19|0.9368
21:36:20|0.9368
21:36:22|0.9383
21:36:22|0.9383
21:36:23|0.9383
21:36:24|0.9383
21:36:26|0.9396
21:36:28|0.9396
21:36:29|0.9394
21:36:30|0.9386
21:36:31|0.9391
21:36:32|0.9391
21:36:33|0.9374
21:36:34|0.937
21:36:35|0.9383
21:36:36|0.9395
21:36:37|0.9389
21:36:38|0.9389
21:36:39|0.9397
21:36:40|0.9402
21:36:41|0.9362
21:36:42|0.9362
21:36:43|0.9407
21:36:44|0.9438
21:36:45|0.9419
21:36:45|0.9427
21:36:47|0.9435
21:36:48|0.9435
21:36:49|0.9444
21:36:50|0.9446
21:36:51|0.9416
21:36:52|0.94
21:36:53|0.9392
21:36:53|0.9391
21:36:54|0.9411
21:36:56|0.9411
21:36:57|0.9392
21:36:58|0.9391
21:36:59|0.9379
21:37:00|0.9373
21:37:00|0.9373
21:37:02|0.9378
21:37:02|0.9335
21:37:04|0.9353
21:37:04|0.9346
21:37:06|0.9358
21:37:06|0.9358
21:37:08|0.9349
21:37:09|0.9349
21:37:10|0.9353
21:37:11|0.9353
21:37:12|0.9337
21:37:13|0.9358
21:37:13|0.9366
21:37:15|0.9366
21:37:16|0.9353
21:37:17|0.9353
21:37:17|0.9335
21:37:19|0.9335
21:37:21|0.9349
21:37:22|0.9369
21:37:23|0.9369
21:37:24|0.9369
21:37:26|0.937
21:37:27|0.9354
21:37:28|0.9389
21:37:28|0.9388
21:37:30|0.9368
21:37:31|0.9369
21:37:32|0.9396
21:37:33|0.9387
21:37:34|0.9396
21:37:35|0.9347
21:37:36|0.9371
21:37:37|0.9361
21:37:37|0.9366
21:37:39|0.9357
21:37:40|0.9357
21:37:41|0.9357
21:37:41|0.9357
21:37:42|0.9371
21:37:43|0.9371
21:37:44|0.9371
21:37:45|0.9378
21:37:46|0.9386
21:37:48|0.937
21:37:49|0.9385
21:37:50|0.9385
21:37:51|0.9384
21:37:52|0.9374
21:37:53|0.9374
21:37:54|0.9407
21:37:55|0.9415
21:37:56|0.9415
21:37:57|0.9424
21:37:58|0.9414
21:37:59|0.9414
21:38:00|0.9414
21:38:01|0.9384
21:38:02|0.9386
21:38:03|0.9382
21:38:04|0.9382
21:38:05|0.9364
21:38:06|0.9364
21:38:07|0.9386
21:38:08|0.9386
21:38:09|0.9386
21:38:10|0.9382
21:38:11|0.9425
21:38:12|0.9407
21:38:13|0.9414
21:38:14|0.9414
21:38:15|0.9421
21:38:16|0.9407
21:38:17|0.9423
21:38:18|0.9404
21:38:19|0.9419
21:38:21|0.9419
21:38:22|0.9419
21:38:24|0.9411
21:38:24|0.9405
21:38:26|0.9405
21:38:27|0.9416
21:38:27|0.9419
21:38:29|0.942
21:38:30|0.945
21:38:31|0.9449
21:38:32|0.9441
21:38:33|0.9429
21:38:34|0.9439
21:38:35|0.9424
21:38:36|0.9441
21:38:37|0.9437
21:38:38|0.9425
21:38:40|0.9439
21:38:41|0.9426
21:38:41|0.9443
21:38:43|0.944
21:38:44|0.9439
21:38:45|0.9438
21:38:45|0.9424
21:38:46|0.9396
21:38:47|0.9387
21:38:49|0.9407
21:38:50|0.9407
21:38:51|0.9394
21:38:52|0.9402
21:38:52|0.939
21:38:54|0.939
21:38:54|0.939
21:38:56|0.941
21:38:56|0.941
21:38:58|0.941
21:38:58|0.9401
21:38:59|0.9409
21:39:00|0.9408
21:39:01|0.9379
21:39:03|0.9407
21:39:03|0.9414
21:39:04|0.9424
21:39:05|0.9416
21:39:06|0.9425
21:39:07|0.9444
21:39:09|0.9433
21:39:10|0.9431
21:39:10|0.943
21:39:11|0.9431
21:39:13|0.9414
21:39:14|0.9416
21:39:15|0.9425
21:39:16|0.9402
21:39:17|0.9411
21:39:18|0.941
21:39:19|0.9404
21:39:20|0.9411
21:39:21|0.9411
21:39:23|0.9418
21:39:24|0.9416
21:39:26|0.9417
21:39:27|0.9433
21:39:28|0.9446
21:39:29|0.9438
21:39:31|0.9438
21:39:32|0.9438
21:39:33|0.9439
21:39:34|0.9439
21:39:35|0.9445
21:39:37|0.9446
21:39:37|0.9438
21:39:38|0.9438
21:39:39|0.944
21:39:41|0.9437
21:39:42|0.9435
21:39:43|0.942
21:39:45|0.9433
21:39:45|0.9427
21:39:46|0.9427
21:39:48|0.9437
21:39:49|0.9432
21:39:50|0.9417
21:39:51|0.9421
21:39:52|0.9421
21:39:53|0.9421
21:39:54|0.9422
21:39:55|0.9422
21:39:56|0.9426
21:39:57|0.9437
21:39:58|0.9437
21:39:59|0.9437
21:40:00|0.9437
21:40:01|0.9437
21:40:02|0.9437
21:40:03|0.9437
21:40:04|0.9437
21:40:05|0.9431
21:40:06|0.9424
21:40:07|0.9424
21:40:08|0.942
21:40:09|0.9413
21:40:10|0.941
21:40:11|0.941
21:40:12|0.941
21:40:13|0.941
21:40:14|0.9416
21:40:15|0.9416
21:40:16|0.9413
21:40:17|0.9403
21:40:18|0.9403
21:40:19|0.9403
21:40:20|0.9403
21:40:21|0.9403
21:40:22|0.94
21:40:23|0.939
21:40:24|0.9379
21:40:26|0.9379
21:40:27|0.9379
21:40:29|0.937
21:40:30|0.937
21:40:31|0.937
21:40:33|0.937
21:40:34|0.9383
21:40:35|0.9388
21:40:36|0.9402
21:40:37|0.9407
21:40:38|0.9407
21:40:39|0.9401
21:40:40|0.9404
21:40:41|0.9415
21:40:42|0.9415
21:40:43|0.9415
21:40:44|0.9412
21:40:45|0.9412
21:40:46|0.942
21:40:47|0.9429
21:40:48|0.9419
21:40:49|0.9419
21:40:50|0.939
21:40:51|0.9401
21:40:52|0.939
21:40:53|0.939
21:40:54|0.9381
21:40:54|0.9374
21:40:56|0.9374
21:40:57|0.9384
21:40:58|0.9386
21:40:59|0.9384
21:41:00|0.9391
21:41:01|0.9389
21:41:01|0.9389
21:41:03|0.9375
21:41:03|0.9392
21:41:05|0.9399
21:41:05|0.9399
21:41:06|0.9391
21:41:07|0.9399
21:41:09|0.9399
21:41:10|0.9399
21:41:11|0.94
21:41:11|0.94
21:41:13|0.94
21:41:14|0.94
21:41:16|0.9396
21:41:17|0.9396
21:41:18|0.9396
21:41:18|0.9406
21:41:21|0.9399
21:41:21|0.9399
21:41:22|0.9399
21:41:24|0.9406
21:41:25|0.9409
21:41:26|0.9412
21:41:28|0.943
21:41:29|0.9426
21:41:30|0.9438
21:41:31|0.9437
21:41:32|0.9437
21:41:33|0.9437
21:41:35|0.9437
21:41:36|0.9429
21:41:36|0.9426
21:41:38|0.9426
21:41:39|0.9435
21:41:40|0.9435
21:41:42|0.9418
21:41:43|0.9417
21:41:44|0.9417
21:41:45|0.9417
21:41:45|0.9417
21:41:47|0.9417
21:41:48|0.9417
21:41:49|0.9417
21:41:50|0.9381
21:41:51|0.9381
21:41:52|0.9381
21:41:53|0.9383
21:41:54|0.9383
21:41:55|0.937
21:41:56|0.937
21:41:57|0.937
21:41:58|0.9357
21:41:58|0.9365
21:41:59|0.9368
21:42:01|0.9394
21:42:02|0.9393
21:42:03|0.9375
21:42:04|0.9387
21:42:05|0.9387
21:42:06|0.9387
21:42:07|0.9389
21:42:08|0.9387
21:42:09|0.9383
21:42:10|0.9383
21:42:11|0.9383
21:42:12|0.937
21:42:13|0.937
21:42:14|0.937
21:42:14|0.9366
21:42:15|0.9371
21:42:17|0.9371
21:42:18|0.9371
21:42:19|0.9368
21:42:19|0.9372
21:42:20|0.9372
21:42:21|0.9376
21:42:23|0.9382
21:42:24|0.9382
21:42:25|0.9398
21:42:26|0.9406
21:42:28|0.9403
21:42:29|0.9404
21:42:30|0.9417
21:42:31|0.9417
21:42:32|0.9404
21:42:33|0.9401
21:42:34|0.9401
21:42:35|0.9382
21:42:36|0.9393
21:42:37|0.9393
21:42:38|0.9393
21:42:39|0.9393
21:42:40|0.9382
21:42:41|0.9381
21:42:42|0.9381
21:42:43|0.9381
21:42:44|0.9367
21:42:45|0.9371
21:42:46|0.9381
21:42:47|0.9381
21:42:49|0.9381
21:42:49|0.9348
21:42:50|0.9355
21:42:51|0.9351
21:42:52|0.9351
21:42:53|0.9334
21:42:54|0.9312
21:42:55|0.9327
21:42:56|0.9284
21:42:57|0.9308
21:42:58|0.9284
21:42:59|0.9282
21:43:00|0.9285
21:43:02|0.9279
21:43:02|0.9282
21:43:03|0.9245
21:43:04|0.9269
21:43:05|0.9271
21:43:06|0.9276
21:43:07|0.9255
21:43:08|0.927
21:43:09|0.9262
21:43:11|0.9274
21:43:12|0.9274
21:43:13|0.9282
21:43:14|0.9308
21:43:15|0.9308
21:43:16|0.9283
21:43:16|0.9307
21:43:18|0.9304
21:43:19|0.9281
21:43:20|0.9307
21:43:21|0.9307
21:43:21|0.9307
21:43:23|0.9312
21:43:24|0.937
21:43:25|0.9362
21:43:26|0.9352
21:43:26|0.9331
21:43:27|0.9344
21:43:29|0.9365
21:43:30|0.9351
21:43:32|0.9341
21:43:33|0.9341
21:43:34|0.9341
21:43:35|0.9335
21:43:36|0.9336
21:43:37|0.9336
21:43:37|0.9328
21:43:38|0.9328
21:43:39|0.9328
21:43:40|0.9329
21:43:42|0.9334
21:43:43|0.9334
21:43:44|0.9334
21:43:46|0.9312
21:43:47|0.9312
21:43:48|0.9328
21:43:49|0.9318
21:43:50|0.9318
21:43:51|0.9315
21:43:52|0.9304
21:43:53|0.9304
21:43:54|0.9304
21:43:55|0.932
21:43:56|0.932
21:43:57|0.932
21:43:58|0.932
21:43:59|0.9327
21:44:00|0.9317
21:44:01|0.9317
21:44:02|0.9317
21:44:03|0.9309
21:44:04|0.9309
21:44:05|0.9309
21:44:06|0.9309
21:44:07|0.9309
21:44:08|0.9309
21:44:09|0.9309
21:44:10|0.9309
21:44:11|0.9309
21:44:12|0.9309
21:44:13|0.93
21:44:14|0.9299
21:44:15|0.9299
21:44:16|0.9301
21:44:17|0.9299
21:44:18|0.9299
21:44:19|0.9299
21:44:20|0.9302
21:44:21|0.9304
21:44:22|0.9305
21:44:23|0.9305
21:44:24|0.9305
21:44:25|0.9306
21:44:26|0.9306
21:44:28|0.9304
21:44:29|0.93
21:44:31|0.93
21:44:31|0.93
21:44:33|0.93
21:44:35|0.9308
21:44:36|0.9292
21:44:37|0.9303
21:44:38|0.9303
21:44:38|0.9303
21:44:41|0.932
21:44:42|0.9319
21:44:42|0.9319
21:44:44|0.9319
21:44:45|0.9319
21:44:46|0.9319
21:44:48|0.9319
21:44:50|0.9306
21:44:50|0.9306
21:44:51|0.9305
21:44:52|0.9305
21:44:53|0.9307
21:44:54|0.9307
21:44:55|0.93
21:44:56|0.93
21:44:57|0.9293
21:44:58|0.9293
21:44:59|0.9293
21:45:00|0.9293
21:45:01|0.9287
21:45:02|0.9296
21:45:03|0.9298
21:45:04|0.9294
21:45:05|0.9301
21:45:06|0.9317
21:45:07|0.931
21:45:08|0.9327
21:45:09|0.9308
21:45:10|0.931
21:45:11|0.9311
21:45:12|0.9299
21:45:13|0.9286
21:45:14|0.9268
21:45:15|0.926
21:45:16|0.9275
21:45:17|0.9259
21:45:18|0.929
21:45:19|0.9259
21:45:20|0.926
21:45:21|0.9259
21:45:22|0.926
21:45:23|0.9259
21:45:24|0.9259
21:45:25|0.9259
21:45:26|0.9259
21:45:27|0.9253
21:45:29|0.9252
21:45:31|0.9243
21:45:32|0.9243
21:45:33|0.9243
21:45:33|0.9234
21:45:35|0.9227
21:45:36|0.9217
21:45:37|0.9216
21:45:38|0.9216
21:45:39|0.9222
21:45:40|0.9216
21:45:41|0.9216
21:45:42|0.9216
21:45:44|0.9216
21:45:44|0.9216
21:45:45|0.92
21:45:47|0.9207
21:45:47|0.9239
21:45:49|0.9219
21:45:50|0.9239
21:45:51|0.9227
21:45:52|0.9205
21:45:52|0.9205
21:45:54|0.9206
21:45:55|0.9209
21:45:56|0.9213
21:45:57|0.9218
21:45:57|0.92
21:45:59|0.9209
21:46:00|0.92
21:46:01|0.9198
21:46:02|0.9197
21:46:03|0.9204
21:46:05|0.9204
21:46:06|0.9193
21:46:06|0.9172
21:46:07|0.917
21:46:08|0.9165
21:46:10|0.9155
21:46:11|0.9149
21:46:12|0.9159
21:46:13|0.9153
21:46:14|0.9147
21:46:15|0.9141
21:46:16|0.9141
21:46:17|0.9153
21:46:18|0.9124
21:46:19|0.9123
21:46:20|0.9149
21:46:21|0.9156
21:46:22|0.9149
21:46:23|0.915
21:46:24|0.9151
21:46:25|0.9162
21:46:26|0.9162
21:46:27|0.9145
21:46:28|0.9166
21:46:30|0.9184
21:46:32|0.9183
21:46:33|0.9179
21:46:34|0.9216
21:46:35|0.9207
21:46:36|0.9218
21:46:37|0.9203
21:46:38|0.9203
21:46:40|0.9227
21:46:40|0.9237
21:46:41|0.9218
21:46:43|0.9233
21:46:44|0.9212
21:46:45|0.9212
21:46:46|0.9212
21:46:47|0.9222
21:46:49|0.9222
21:46:50|0.9221
21:46:51|0.9205
21:46:53|0.9202
21:46:53|0.9195
21:46:54|0.9195
21:46:56|0.9195
21:46:57|0.9206
21:46:58|0.9203
21:46:59|0.9203
21:47:00|0.9208
21:47:01|0.9213
21:47:02|0.922
21:47:03|0.9207
21:47:04|0.9209
21:47:05|0.9219
21:47:06|0.9219
21:47:07|0.9207
21:47:08|0.9219
21:47:09|0.9219
21:47:10|0.9219
21:47:11|0.9229
21:47:12|0.9229
21:47:13|0.9232
21:47:14|0.9232
21:47:15|0.9237
21:47:16|0.9247
21:47:17|0.9247
21:47:18|0.9239
21:47:19|0.9267
21:47:20|0.924
21:47:21|0.9241
21:47:22|0.9261
21:47:24|0.9246
21:47:25|0.9251
21:47:26|0.9212
21:47:27|0.9224
21:47:27|0.9224
21:47:29|0.9224
21:47:31|0.9224
21:47:31|0.9189
21:47:33|0.9186
21:47:34|0.9195
21:47:35|0.9195
21:47:37|0.9184
21:47:38|0.9184
21:47:39|0.9184
21:47:40|0.919
21:47:41|0.9183
21:47:42|0.9175
21:47:43|0.9179
21:47:44|0.9179
21:47:45|0.918
21:47:46|0.918
21:47:47|0.918
21:47:48|0.9181
21:47:49|0.9185
21:47:50|0.9176
21:47:51|0.9176
21:47:53|0.9176
21:47:53|0.9176
21:47:54|0.9186
21:47:55|0.9189
21:47:56|0.9189
21:47:57|0.9181
21:47:58|0.9185
21:48:00|0.9185
21:48:00|0.9181
21:48:01|0.9181
21:48:03|0.9183
21:48:04|0.9193
21:48:05|0.9188
21:48:07|0.9176
21:48:07|0.9176
21:48:09|0.9186
21:48:09|0.9186
21:48:10|0.9186
21:48:12|0.9186
21:48:12|0.9181
21:48:13|0.9183
21:48:15|0.9183
21:48:16|0.9183
21:48:16|0.9176
21:48:18|0.9176
21:48:19|0.9176
21:48:19|0.918
21:48:21|0.918
21:48:22|0.9179
21:48:23|0.9179
21:48:23|0.9179
21:48:25|0.918
21:48:26|0.9176
21:48:26|0.918
21:48:27|0.9181
21:48:28|0.9181
21:48:29|0.9181
21:48:32|0.9181
21:48:32|0.9183
21:48:34|0.9176
21:48:35|0.9179
21:48:36|0.9179
21:48:38|0.9172
21:48:38|0.9168
21:48:39|0.9177
21:48:40|0.9171
21:48:42|0.9172
21:48:42|0.9172
21:48:44|0.9178
21:48:45|0.918
21:48:46|0.9172
21:48:46|0.9172
21:48:48|0.9175
21:48:49|0.9176
21:48:50|0.9176
21:48:51|0.9176
21:48:52|0.9172
21:48:53|0.9172
21:48:54|0.9172
21:48:55|0.9172
21:48:57|0.9179
21:48:57|0.9171
21:48:58|0.9167
21:49:00|0.9155
21:49:01|0.9146
21:49:02|0.913
21:49:03|0.9132
21:49:04|0.914
21:49:05|0.9139
21:49:06|0.9148
21:49:06|0.9148
21:49:08|0.9163
21:49:09|0.9163
21:49:10|0.9162
21:49:11|0.9151
21:49:12|0.9151
21:49:12|0.9141
21:49:14|0.9143
21:49:15|0.9143
21:49:16|0.9143
21:49:16|0.9141
21:49:18|0.9141
21:49:18|0.9141
21:49:20|0.9143
21:49:21|0.9141
21:49:22|0.9133
21:49:23|0.9131
21:49:24|0.9141
21:49:25|0.9141
21:49:26|0.9131
21:49:27|0.9131
21:49:28|0.9131
21:49:29|0.9131
21:49:30|0.9135
21:49:32|0.9137
21:49:33|0.9142
21:49:35|0.9142
21:49:35|0.9142
21:49:37|0.9161
21:49:38|0.9165
21:49:40|0.9194
21:49:40|0.9194
21:49:42|0.9176
21:49:43|0.9176
21:49:44|0.9169
21:49:45|0.9165
21:49:46|0.9173
21:49:47|0.9186
21:49:48|0.9182
21:49:49|0.9173
21:49:50|0.9173
21:49:51|0.9173
21:49:52|0.9178
21:49:53|0.9172
21:49:54|0.9172
21:49:56|0.9172
21:49:58|0.9171
21:49:58|0.9176
21:49:59|0.9176
21:50:00|0.9192
21:50:01|0.9192
21:50:02|0.9192
21:50:03|0.9171
21:50:04|0.9165
21:50:05|0.9157
21:50:06|0.9148
21:50:07|0.9147
21:50:08|0.9139
21:50:09|0.9139
21:50:10|0.9139
21:50:11|0.9148
21:50:12|0.915
21:50:13|0.9141
21:50:14|0.9132
21:50:15|0.9134
21:50:16|0.9135
21:50:17|0.9135
21:50:18|0.9135
21:50:19|0.9135
21:50:20|0.9144
21:50:21|0.9135
21:50:22|0.9135
21:50:23|0.9135
21:50:24|0.9135
21:50:25|0.9148
21:50:27|0.9152
21:50:27|0.9153
21:50:28|0.9153
21:50:29|0.9148
21:50:30|0.9171
21:50:31|0.9161
21:50:33|0.916
21:50:35|0.9173
21:50:36|0.9173
21:50:36|0.9178
21:50:38|0.9173
21:50:39|0.9178
21:50:41|0.9178
21:50:42|0.9183
21:50:43|0.9184
21:50:44|0.9182
21:50:45|0.9182
21:50:46|0.9187
21:50:46|0.9187
21:50:48|0.9194
21:50:48|0.9186
21:50:50|0.9189
21:50:51|0.9192
21:50:52|0.9199
21:50:52|0.9193
21:50:54|0.9193
21:50:55|0.919
21:50:55|0.9193
21:50:57|0.9192
21:50:58|0.9187
21:50:58|0.9196
21:51:00|0.9197
21:51:01|0.9236
21:51:01|0.9226
21:51:03|0.9215
21:51:04|0.9215
21:51:05|0.9215
21:51:06|0.9238
21:51:07|0.9238
21:51:08|0.9238
21:51:09|0.924
21:51:10|0.924
21:51:11|0.9247
21:51:13|0.9248
21:51:14|0.9248
21:51:15|0.9247
21:51:15|0.9232
21:51:16|0.9237
21:51:18|0.9232
21:51:18|0.9213
21:51:20|0.922
21:51:20|0.922
21:51:22|0.922
21:51:22|0.921
21:51:24|0.922
21:51:24|0.9213
21:51:25|0.9213
21:51:27|0.9213
21:51:28|0.9208
21:51:29|0.9228
21:51:29|0.9229
21:51:31|0.9223
21:51:32|0.9208
21:51:32|0.9204
21:51:34|0.9201
21:51:35|0.9224
21:51:37|0.9224
21:51:37|0.9225
21:51:40|0.9213
21:51:41|0.921
21:51:41|0.9194
21:51:42|0.9195
21:51:43|0.9193
21:51:44|0.9193
21:51:45|0.9189
21:51:46|0.9211
21:51:48|0.9226
21:51:49|0.9226
21:51:50|0.9204
21:51:51|0.9193
21:51:52|0.9198
21:51:53|0.9201
21:51:54|0.9201
21:51:55|0.9201
21:51:56|0.9214
21:51:57|0.9214
21:51:58|0.9214
21:51:59|0.9216
21:52:00|0.9204
21:52:01|0.9209
21:52:02|0.9209
21:52:03|0.9212
21:52:04|0.9209
21:52:05|0.9218
21:52:06|0.9218
21:52:07|0.9231
21:52:08|0.9231
21:52:09|0.9231
21:52:10|0.9231
21:52:11|0.9218
21:52:12|0.9213
21:52:13|0.9221
21:52:14|0.9221
21:52:15|0.9221
21:52:16|0.9223
21:52:17|0.9223
21:52:18|0.9213
21:52:19|0.9213
21:52:20|0.9213
21:52:21|0.92
21:52:22|0.92
21:52:23|0.9197
21:52:24|0.9196
21:52:25|0.9196
21:52:26|0.9196
21:52:27|0.9196
21:52:28|0.92
21:52:29|0.92
21:52:30|0.9199
21:52:31|0.9196
21:52:33|0.9193
21:52:34|0.9182
21:52:36|0.9184
21:52:38|0.9184
21:52:39|0.9173
21:52:41|0.9173
21:52:41|0.9173
21:52:43|0.9173
21:52:44|0.9173
21:52:45|0.9173
21:52:46|0.9173
21:52:48|0.9183
21:52:48|0.9186
21:52:50|0.9191
21:52:51|0.9193
21:52:52|0.9193
21:52:53|0.9193
21:52:54|0.9193
21:52:55|0.9187
21:52:56|0.9185
21:52:57|0.9185
21:52:58|0.9181
21:52:59|0.9181
21:53:00|0.9181
21:53:01|0.9149
21:53:02|0.9143
21:53:03|0.9134
21:53:05|0.9131
21:53:06|0.9125
21:53:06|0.9131
21:53:08|0.9128
21:53:09|0.9133
21:53:10|0.9127
21:53:11|0.9127
21:53:12|0.9124
21:53:13|0.9123
21:53:14|0.9127
21:53:14|0.9127
21:53:16|0.9127
21:53:18|0.9109
21:53:18|0.911
21:53:19|0.9111
21:53:20|0.9106
21:53:21|0.9105
21:53:22|0.9104
21:53:23|0.91
21:53:25|0.9106
21:53:25|0.9099
21:53:26|0.911
21:53:27|0.911
21:53:28|0.9142
21:53:29|0.9116
21:53:30|0.9126
21:53:31|0.9086
21:53:32|0.9093
21:53:33|0.912
21:53:34|0.9098
21:53:36|0.9084
21:53:38|0.9089
21:53:40|0.9073
21:53:41|0.9079
21:53:42|0.9079
21:53:44|0.9079
21:53:44|0.9079
21:53:45|0.9065
21:53:46|0.9064
21:53:47|0.9064
21:53:49|0.9064
21:53:49|0.9064
21:53:50|0.9064
21:53:52|0.9063
21:53:53|0.9063
21:53:54|0.9069
21:53:55|0.9083
21:53:56|0.9095
21:53:57|0.9095
21:53:59|0.9095
21:53:59|0.9082
21:54:00|0.9083
21:54:01|0.9083
21:54:02|0.9083
21:54:03|0.9073
21:54:04|0.9095
21:54:05|0.9101
21:54:06|0.9095
21:54:07|0.9095
21:54:08|0.9107
21:54:09|0.9105
21:54:10|0.9108
21:54:11|0.9108
21:54:12|0.9108
21:54:14|0.9116
21:54:15|0.9128
21:54:16|0.9131
21:54:16|0.9125
21:54:18|0.9124
21:54:18|0.9124
21:54:20|0.9126
21:54:21|0.9135
21:54:22|0.9138
21:54:23|0.9133
21:54:23|0.9141
21:54:24|0.9136
21:54:26|0.9136
21:54:27|0.9137
21:54:27|0.9137
21:54:29|0.9137
21:54:30|0.9137
21:54:30|0.9137
21:54:32|0.9137
21:54:33|0.9112
21:54:33|0.9116
21:54:35|0.9115
21:54:36|0.9112
21:54:37|0.9094
21:54:39|0.9074
21:54:40|0.9074
21:54:40|0.9074
21:54:42|0.9077
21:54:42|0.9077
21:54:44|0.9077
21:54:44|0.909
21:54:46|0.9087
21:54:47|0.9085
21:54:47|0.9095
21:54:49|0.9098
21:54:49|0.9098
21:54:51|0.9077
21:54:52|0.9077
21:54:53|0.9097
21:54:54|0.9096
21:54:54|0.9089
21:54:56|0.9091
21:54:56|0.9091
21:54:57|0.9081
21:54:58|0.9106
21:55:00|0.9079
21:55:01|0.9079
21:55:01|0.9076
21:55:03|0.9076
21:55:04|0.909
21:55:04|0.9102
21:55:06|0.9102
21:55:06|0.9102
21:55:08|0.9108
21:55:09|0.9107
21:55:10|0.9114
21:55:11|0.9113
21:55:12|0.9113
21:55:13|0.912
21:55:14|0.9101
21:55:15|0.9101
21:55:16|0.9101
21:55:17|0.9119
21:55:18|0.9089
21:55:19|0.9095
21:55:20|0.9082
21:55:21|0.9082
21:55:22|0.9083
21:55:23|0.9083
21:55:24|0.9083
21:55:25|0.9083
21:55:26|0.9083
21:55:27|0.9076
21:55:28|0.9076
21:55:29|0.9082
21:55:30|0.9082
21:55:31|0.9095
21:55:32|0.9117
21:55:33|0.9122
21:55:34|0.9102
21:55:35|0.9117
21:55:36|0.9117
21:55:37|0.9117
21:55:39|0.9119
21:55:40|0.9086
21:55:42|0.9087
21:55:42|0.9087
21:55:44|0.9082
21:55:46|0.9086
21:55:47|0.909
21:55:48|0.909
21:55:49|0.909
21:55:50|0.911
21:55:51|0.911
21:55:52|0.911
21:55:53|0.911
21:55:54|0.9099
21:55:55|0.9094
21:55:56|0.9085
21:55:57|0.9079
21:55:58|0.9079
21:55:59|0.9079
21:56:00|0.9086
21:56:01|0.9081
21:56:02|0.9081
21:56:03|0.9083
21:56:04|0.9076
21:56:05|0.906
21:56:06|0.9038
21:56:07|0.9055
21:56:08|0.9038
21:56:10|0.9014
21:56:11|0.901
21:56:12|0.9031
21:56:13|0.9006
21:56:13|0.9019
21:56:15|0.9019
21:56:16|0.9018
21:56:17|0.9021
21:56:18|0.9
21:56:19|0.8974
21:56:20|0.8967
21:56:21|0.8946
21:56:22|0.896
21:56:23|0.8946
21:56:24|0.8947
21:56:25|0.8963
21:56:25|0.8963
21:56:27|0.8953
21:56:27|0.8966
21:56:29|0.8952
21:56:30|0.8962
21:56:31|0.8962
21:56:32|0.8976
21:56:32|0.8992
21:56:34|0.8992
21:56:34|0.9037
21:56:35|0.9016
21:56:36|0.9041
21:56:37|0.9031
21:56:40|0.9061
21:56:41|0.9043
21:56:42|0.9061
21:56:43|0.9016
21:56:44|0.9039
21:56:45|0.9039
21:56:46|0.9028
21:56:48|0.9018
21:56:49|0.9018
21:56:50|0.9014
21:56:51|0.9007
21:56:52|0.9007
21:56:53|0.9002
21:56:53|0.9002
21:56:56|0.9013
21:56:56|0.9014
21:56:57|0.9014
21:56:58|0.9042
21:56:59|0.9042
21:57:01|0.9065
21:57:01|0.9065
21:57:03|0.9036
21:57:04|0.9036
21:57:06|0.9012
21:57:06|0.9012
21:57:07|0.9027
21:57:09|0.9027
21:57:10|0.9023
21:57:11|0.9023
21:57:11|0.9044
21:57:12|0.9049
21:57:14|0.9049
21:57:15|0.9036
21:57:16|0.9082
21:57:17|0.9083
21:57:18|0.9083
21:57:19|0.9074
21:57:20|0.9082
21:57:21|0.9082
21:57:22|0.9075
21:57:23|0.9083
21:57:24|0.9083
21:57:25|0.9097
21:57:26|0.9084
21:57:27|0.9097
21:57:28|0.9099
21:57:29|0.91
21:57:30|0.9105
21:57:31|0.9105
21:57:32|0.9107
21:57:33|0.9099
21:57:34|0.9089
21:57:35|0.9076
21:57:36|0.9094
21:57:37|0.9115
21:57:38|0.9115
21:57:39|0.9115
21:57:41|0.9115
21:57:43|0.9115
21:57:43|0.9115
21:57:44|0.9112
21:57:45|0.9124
21:57:47|0.9113
21:57:47|0.9112
21:57:48|0.9113
21:57:49|0.9115
21:57:50|0.9115
21:57:51|0.9118
21:57:53|0.9109
21:57:54|0.9109
21:57:55|0.911
21:57:56|0.9108
21:57:57|0.9093
21:57:58|0.9093
21:57:58|0.9084
21:58:01|0.9084
21:58:02|0.9082
21:58:03|0.909
21:58:04|0.9078
21:58:04|0.9078
21:58:06|0.909
21:58:07|0.9082
21:58:08|0.9086
21:58:09|0.9086
21:58:10|0.9069
21:58:11|0.9069
21:58:12|0.9092
21:58:13|0.9092
21:58:14|0.9092
21:58:15|0.9078
21:58:16|0.9096
21:58:17|0.9096
21:58:18|0.9096
21:58:19|0.9095
21:58:20|0.9095
21:58:21|0.9095
21:58:22|0.9095
21:58:23|0.9095
21:58:24|0.9095
21:58:25|0.9095
21:58:26|0.9084
21:58:27|0.9085
21:58:28|0.908
21:58:29|0.908
21:58:30|0.908
21:58:31|0.908
21:58:32|0.908
21:58:33|0.9058
21:58:34|0.9041
21:58:35|0.9055
21:58:36|0.9
21:58:37|0.9024
21:58:38|0.902
21:58:39|0.9037
21:58:40|0.9021
21:58:42|0.9028
21:58:43|0.9028
21:58:45|0.9028
21:58:46|0.9028
21:58:46|0.9008
21:58:49|0.902
21:58:49|0.9003
21:58:51|0.9013
21:58:52|0.9006
21:58:54|0.9034
21:58:54|0.904
21:58:55|0.9053
21:58:56|0.9055
21:58:57|0.9073
21:58:58|0.9073
21:58:59|0.9089
21:59:01|0.9097
21:59:01|0.9073
21:59:02|0.9063
21:59:03|0.9094
21:59:05|0.9092
21:59:05|0.9083
21:59:07|0.9097
21:59:08|0.9076
21:59:09|0.9077
21:59:10|0.9087
21:59:10|0.907
21:59:12|0.9078
21:59:13|0.9089
21:59:14|0.9068
21:59:14|0.9068
21:59:16|0.9068
21:59:17|0.9094
21:59:18|0.9074
21:59:19|0.9082
21:59:20|0.9082
21:59:21|0.9094
21:59:22|0.9094
21:59:23|0.9088
21:59:24|0.9088
21:59:25|0.9098
21:59:26|0.91
21:59:27|0.91
21:59:28|0.9105
21:59:29|0.9107
21:59:30|0.9109
21:59:31|0.911
21:59:32|0.9108
21:59:33|0.9117
21:59:34|0.9107
21:59:35|0.9116
21:59:36|0.9116
21:59:37|0.9104
21:59:38|0.9116
21:59:39|0.9117
21:59:40|0.9117
21:59:41|0.9118
21:59:43|0.9169
21:59:43|0.9138
21:59:45|0.9169
21:59:46|0.9125
21:59:47|0.9111
21:59:48|0.9103
21:59:50|0.9091
21:59:51|0.9103
21:59:52|0.9089
21:59:54|0.9085
21:59:54|0.9083
21:59:55|0.9073
21:59:56|0.9076
21:59:57|0.9075
21:59:58|0.9075
21:59:59|0.9075
22:00:00|0.9075
22:00:01|0.9081
22:00:02|0.9062
22:00:03|0.9051
22:00:04|0.9052
22:00:06|0.9036
22:00:07|0.9032
22:00:08|0.903
22:00:09|0.9038
22:00:10|0.9059
22:00:11|0.903
22:00:12|0.903
22:00:12|0.9005
22:00:14|0.9026
22:00:16|0.9009
22:00:16|0.9026
22:00:18|0.9
22:00:18|0.8996
22:00:19|0.9014
22:00:20|0.9014
22:00:21|0.8982
22:00:22|0.8982
22:00:23|0.8982
22:00:24|0.9003
22:00:25|0.8968
22:00:26|0.8979
22:00:27|0.9
22:00:28|0.9
22:00:29|0.9006
22:00:30|0.9006
22:00:31|0.8981
22:00:32|0.8981
22:00:33|0.8981
22:00:34|0.8965
22:00:35|0.8965
22:00:36|0.8965
22:00:37|0.8965
22:00:38|0.8992
22:00:39|0.8952
22:00:40|0.897
22:00:41|0.8947
22:00:43|0.8954
22:00:44|0.8956
22:00:46|0.8967
22:00:47|0.8943
22:00:48|0.8936
22:00:49|0.891
22:00:50|0.89
22:00:51|0.89
22:00:52|0.8893
22:00:53|0.8897
22:00:54|0.885
22:00:55|0.8853
22:00:56|0.8862
22:00:57|0.884
22:00:58|0.8838
22:00:59|0.8845
22:01:00|0.8846
22:01:02|0.8845
22:01:02|0.8882
22:01:04|0.8893
22:01:04|0.8899
22:01:06|0.8917
22:01:06|0.8918
22:01:08|0.8915
22:01:09|0.8901
22:01:10|0.8923
22:01:11|0.8923
22:01:11|0.8918
22:01:12|0.8918
22:01:14|0.8914
22:01:15|0.8915
22:01:15|0.8915
22:01:17|0.8923
22:01:17|0.8923
22:01:18|0.8923
22:01:19|0.8933
22:01:20|0.8942
22:01:22|0.8918
22:01:23|0.8923
22:01:24|0.8923
22:01:25|0.8943
22:01:25|0.8925
22:01:27|0.8948
22:01:28|0.892
22:01:28|0.892
22:01:29|0.8934
22:01:31|0.8934
22:01:31|0.8926
22:01:32|0.8932
22:01:33|0.8932
22:01:34|0.8928
22:01:35|0.8928
22:01:36|0.8937
22:01:37|0.8937
22:01:38|0.8944
22:01:39|0.8966
22:01:41|0.8967
22:01:42|0.8962
22:01:43|0.8975
22:01:45|0.8969
22:01:46|0.8966
22:01:48|0.8986
22:01:50|0.8991
22:01:51|0.8997
22:01:52|0.8994
22:01:52|0.8979
22:01:53|0.9
22:01:54|0.9005
22:01:56|0.9005
22:01:57|0.9022
22:01:58|0.9015
22:01:59|0.9042
22:02:00|0.9034
22:02:01|0.9035
22:02:02|0.9039
22:02:03|0.9039
22:02:04|0.9024
22:02:05|0.9019
22:02:06|0.9029
22:02:07|0.9008
22:02:08|0.9005
22:02:09|0.8994
22:02:10|0.9004
22:02:12|0.9015
22:02:12|0.9019
22:02:14|0.9027
22:02:15|0.9023
22:02:15|0.9013
22:02:16|0.902
22:02:17|0.902
22:02:19|0.9013
22:02:20|0.9013
22:02:22|0.9013
22:02:22|0.9011
22:02:23|0.9008
22:02:24|0.8994
22:02:25|0.8991
22:02:26|0.8991
22:02:27|0.9011
22:02:28|0.903
22:02:29|0.9037
22:02:30|0.9036
22:02:31|0.9036
22:02:32|0.903
22:02:33|0.9037
22:02:34|0.9043
22:02:35|0.9043
22:02:36|0.904
22:02:37|0.9049
22:02:38|0.905
22:02:39|0.905
22:02:40|0.9048
22:02:41|0.9014
22:02:42|0.9028
22:02:43|0.9031
22:02:45|0.9014
22:02:47|0.901
22:02:48|0.9016
22:02:49|0.9017
22:02:51|0.9031
22:02:52|0.9045
22:02:53|0.9038
22:02:54|0.9057
22:02:56|0.9075
22:02:57|0.9076
22:02:58|0.9048
22:02:59|0.9032
22:02:59|0.9061
22:03:00|0.9062
22:03:02|0.9062
22:03:03|0.9049
22:03:05|0.9049
22:03:06|0.9061
22:03:07|0.9062
22:03:08|0.906
22:03:08|0.9083
22:03:10|0.9096
22:03:11|0.9114
22:03:11|0.9106
22:03:13|0.9106
22:03:13|0.91
22:03:14|0.9109
22:03:16|0.9091
22:03:17|0.9054
22:03:18|0.9083
22:03:19|0.9083
22:03:20|0.9055
22:03:21|0.9058
22:03:22|0.9051
22:03:23|0.9042
22:03:24|0.9038
22:03:25|0.9009
22:03:26|0.9009
22:03:27|0.9015
22:03:28|0.8996
22:03:29|0.9007
22:03:30|0.9007
22:03:31|0.8991
22:03:32|0.8996
22:03:33|0.8996
22:03:34|0.8996
22:03:35|0.9021
22:03:36|0.9021
22:03:37|0.9021
22:03:38|0.8992
22:03:39|0.9008
22:03:40|0.9008
22:03:41|0.9001
22:03:42|0.9011
22:03:43|0.9001
22:03:44|0.9009
22:03:45|0.9015
22:03:46|0.9035
22:03:48|0.9035
22:03:48|0.9035
22:03:50|0.9035
22:03:52|0.9019
22:03:54|0.9026
22:03:54|0.9036
22:03:56|0.9036
22:03:56|0.9036
22:03:58|0.9007
22:03:58|0.9007
22:03:59|0.8997
22:04:00|0.9011
22:04:02|0.8997
22:04:03|0.9003
22:04:04|0.9002
22:04:06|0.9002
22:04:06|0.9002
22:04:07|0.9001
22:04:08|0.899
22:04:09|0.8982
22:04:10|0.8982
22:04:11|0.8987
22:04:12|0.8987
22:04:13|0.8986
22:04:14|0.9
22:04:15|0.9008
22:04:16|0.9011
22:04:17|0.9012
22:04:18|0.9012
22:04:19|0.9009
22:04:20|0.8993
22:04:22|0.9001
22:04:23|0.9001
22:04:24|0.9007
22:04:25|0.9007
22:04:26|0.8983
22:04:27|0.8993
22:04:28|0.8986
22:04:29|0.8991
22:04:30|0.8984
22:04:31|0.8976
22:04:32|0.8968
22:04:33|0.8943
22:04:34|0.8942
22:04:35|0.8954
22:04:36|0.8953
22:04:37|0.896
22:04:38|0.8951
22:04:39|0.8963
22:04:40|0.8958
22:04:41|0.8941
22:04:42|0.895
22:04:43|0.8941
22:04:44|0.8926
22:04:45|0.8938
22:04:46|0.8938
22:04:48|0.8938
22:04:49|0.8933
22:04:50|0.8924
22:04:52|0.8952
22:04:53|0.8964
22:04:55|0.8961
22:04:55|0.8968
22:04:56|0.8973
22:04:57|0.8975
22:04:58|0.8972
22:05:00|0.8981
22:05:01|0.8981
22:05:02|0.9006
22:05:04|0.9007
22:05:05|0.9012
22:05:06|0.9012
22:05:07|0.9016
22:05:08|0.9018
22:05:09|0.9023
22:05:10|0.903
22:05:11|0.9046
22:05:12|0.9045
22:05:12|0.904
22:05:14|0.9036
22:05:15|0.9032
22:05:16|0.9032
22:05:17|0.9035
22:05:18|0.9035
22:05:19|0.9019
22:05:20|0.9035
22:05:21|0.9035
22:05:22|0.902
22:05:23|0.902
22:05:24|0.902
22:05:25|0.9019
22:05:25|0.9015
22:05:27|0.9015
22:05:28|0.9007
22:05:29|0.8974
22:05:29|0.8981
22:05:31|0.9001
22:05:31|0.898
22:05:33|0.898
22:05:34|0.9001
22:05:34|0.9001
22:05:36|0.8995
22:05:37|0.8995
22:05:39|0.9021
22:05:39|0.9015
22:05:40|0.9033
22:05:41|0.9033
22:05:42|0.9023
22:05:43|0.9028
22:05:44|0.9028
22:05:45|0.9036
22:05:46|0.9036
22:05:47|0.9036
22:05:49|0.9036
22:05:50|0.9036
22:05:51|0.9045
22:05:52|0.905
22:05:53|0.9057
22:05:54|0.9055
22:05:55|0.9048
22:05:56|0.905
22:05:57|0.905
22:05:58|0.9069
22:05:59|0.905
22:06:00|0.9068
22:06:01|0.9072
22:06:02|0.9072
22:06:03|0.9072
22:06:04|0.9072
22:06:06|0.9056
22:06:06|0.9056
22:06:07|0.9056
22:06:08|0.9053
22:06:09|0.9053
22:06:11|0.9057
22:06:12|0.9057
22:06:14|0.9054
22:06:14|0.9064
22:06:15|0.9064
22:06:16|0.9064
22:06:17|0.906
22:06:18|0.9068
22:06:19|0.9068
22:06:20|0.9069
22:06:21|0.9052
22:06:22|0.9054
22:06:23|0.9048
22:06:24|0.9048
22:06:25|0.9053
22:06:26|0.9063
22:06:27|0.9063
22:06:29|0.9064
22:06:29|0.9069
22:06:30|0.9069
22:06:32|0.9069
22:06:33|0.907
22:06:34|0.908
22:06:35|0.9087
22:06:36|0.9103
22:06:37|0.9114
22:06:38|0.9106
22:06:39|0.9117
22:06:40|0.9102
22:06:41|0.9107
22:06:42|0.9105
22:06:43|0.9096
22:06:44|0.9098
22:06:45|0.9087
22:06:46|0.91
22:06:47|0.9108
22:06:49|0.9112
22:06:50|0.9102
22:06:51|0.9102
22:06:53|0.9101
22:06:53|0.9111
22:06:55|0.9111
22:06:56|0.9111
22:06:57|0.9113
22:06:58|0.9112
22:06:59|0.9112
22:07:00|0.9112
22:07:01|0.9117
22:07:02|0.9103
22:07:04|0.9133
22:07:05|0.9151
22:07:05|0.9157
22:07:07|0.9176
22:07:08|0.9177
22:07:08|0.9162
22:07:09|0.9137
22:07:11|0.9124
22:07:12|0.9118
22:07:13|0.9107
22:07:14|0.9111
22:07:15|0.9113
22:07:16|0.9106
22:07:17|0.9103
22:07:18|0.9068
22:07:19|0.9068
22:07:20|0.9076
22:07:21|0.9068
22:07:22|0.9075
22:07:23|0.908
22:07:25|0.9128
22:07:26|0.9125
22:07:27|0.9133
22:07:28|0.9118
22:07:28|0.9151
22:07:30|0.9135
22:07:30|0.9153
22:07:32|0.9182
22:07:33|0.9186
22:07:33|0.918
22:07:34|0.9142
22:07:35|0.9142
22:07:37|0.9153
22:07:37|0.9153
22:07:39|0.9136
22:07:39|0.9151
22:07:40|0.9151
22:07:41|0.9144
22:07:42|0.9148
22:07:44|0.9139
22:07:44|0.9146
22:07:45|0.9158
22:07:46|0.9153
22:07:47|0.9149
22:07:48|0.9168
22:07:51|0.9168
22:07:51|0.9168
22:07:52|0.9168
22:07:53|0.9152
22:07:54|0.9144
22:07:56|0.9155
22:07:57|0.9155
22:07:58|0.9146
22:07:59|0.9142
22:08:00|0.9142
22:08:01|0.9141
22:08:02|0.9122
22:08:03|0.9139
22:08:04|0.9139
22:08:06|0.9153
22:08:06|0.912
22:08:07|0.9148
22:08:08|0.9152
22:08:09|0.9155
22:08:10|0.9155
22:08:11|0.9155
22:08:12|0.9157
22:08:13|0.9156
22:08:15|0.9133
22:08:15|0.9144
22:08:16|0.9143
22:08:17|0.913
22:08:18|0.913
22:08:20|0.913
22:08:20|0.9137
22:08:21|0.9137
22:08:22|0.9152
22:08:23|0.9155
22:08:25|0.9146
22:08:25|0.9152
22:08:26|0.9155
22:08:27|0.9145
22:08:28|0.9145
22:08:30|0.9164
22:08:30|0.9171
22:08:31|0.9171
22:08:32|0.9179
22:08:33|0.9179
22:08:35|0.9188
22:08:35|0.92
22:08:36|0.9213
22:08:37|0.924
22:08:38|0.9248
22:08:39|0.9233
22:08:40|0.9229
22:08:41|0.9205
22:08:42|0.9198
22:08:43|0.9191
22:08:44|0.9206
22:08:45|0.9187
22:08:46|0.9173
22:08:47|0.9207
22:08:48|0.9185
22:08:49|0.9185
22:08:52|0.9218
22:08:52|0.9258
22:08:54|0.9247
22:08:55|0.9258
22:08:57|0.9226
22:08:58|0.9249
22:09:00|0.9224
22:09:00|0.9206
22:09:02|0.9202
22:09:03|0.9202
22:09:04|0.9199
22:09:05|0.9199
22:09:06|0.9185
22:09:07|0.9175
22:09:08|0.9176
22:09:09|0.915
22:09:10|0.9157
22:09:11|0.915
22:09:12|0.9156
22:09:14|0.917
22:09:14|0.917
22:09:15|0.917
22:09:16|0.9178
22:09:17|0.9186
22:09:18|0.9192
22:09:19|0.9192
22:09:20|0.9192
22:09:21|0.9197
22:09:22|0.9203
22:09:23|0.9221
22:09:25|0.9212
22:09:25|0.9212
22:09:26|0.921
22:09:27|0.9204
22:09:28|0.92
22:09:29|0.92
22:09:30|0.92
22:09:31|0.9216
22:09:32|0.9202
22:09:33|0.9202
22:09:34|0.9204
22:09:35|0.9204
22:09:36|0.9204
22:09:37|0.9201
22:09:38|0.9211
22:09:39|0.9211
22:09:41|0.9211
22:09:41|0.9251
22:09:42|0.9252
22:09:44|0.9221
22:09:45|0.9255
22:09:46|0.9244
22:09:47|0.9248
22:09:47|0.9242
22:09:49|0.9266
22:09:50|0.925
22:09:51|0.9245
22:09:53|0.9197
22:09:54|0.92
22:09:56|0.92
22:09:57|0.92
22:09:58|0.9215
22:09:59|0.9215
22:10:00|0.9215
22:10:01|0.9202
22:10:01|0.9202
22:10:03|0.9202
22:10:04|0.9192
22:10:05|0.9192
22:10:06|0.9192
22:10:07|0.9192
22:10:07|0.92
22:10:09|0.92
22:10:11|0.92
22:10:12|0.9202
22:10:13|0.9189
22:10:14|0.9178
22:10:15|0.9178
22:10:17|0.9176
22:10:17|0.9187
22:10:18|0.9187
22:10:20|0.9186
22:10:20|0.9192
22:10:21|0.9213
22:10:22|0.9213
22:10:24|0.9213
22:10:25|0.9206
22:10:26|0.9207
22:10:27|0.9206
22:10:28|0.9212
22:10:29|0.9212
22:10:30|0.9211
22:10:31|0.9216
22:10:32|0.9194
22:10:33|0.919
22:10:34|0.9195
22:10:35|0.9216
22:10:36|0.9216
22:10:37|0.9216
22:10:38|0.9216
22:10:39|0.9216
22:10:40|0.9216
22:10:41|0.9205
22:10:42|0.9213
22:10:43|0.921
22:10:44|0.922
22:10:45|0.922
22:10:46|0.9236
22:10:47|0.9236
22:10:48|0.9232
22:10:49|0.9232
22:10:50|0.9232
22:10:51|0.9241
22:10:52|0.9241
22:10:54|0.924
22:10:55|0.9243
22:10:57|0.9249
22:10:58|0.9243
22:10:59|0.9247
22:11:00|0.9249
22:11:01|0.9249
22:11:02|0.9249
22:11:03|0.9249
22:11:04|0.925
22:11:05|0.9251
22:11:06|0.9249
22:11:07|0.9249
22:11:08|0.9272
22:11:10|0.9286
22:11:10|0.9289
22:11:12|0.9314
22:11:13|0.9321
22:11:14|0.9296
22:11:15|0.9292
22:11:16|0.9292
22:11:17|0.9288
22:11:18|0.93
22:11:19|0.93
22:11:20|0.9298
22:11:21|0.9296
22:11:22|0.9293
22:11:23|0.93
22:11:24|0.93
22:11:25|0.93
22:11:26|0.9314
22:11:27|0.9319
22:11:28|0.9311
22:11:29|0.9311
22:11:30|0.9327
22:11:31|0.9326
22:11:32|0.9314
22:11:33|0.9345
22:11:34|0.9348
22:11:35|0.9391
22:11:36|0.9359
22:11:37|0.9359
22:11:38|0.9378
22:11:39|0.9378
22:11:40|0.9367
22:11:41|0.9372
22:11:42|0.9372
22:11:43|0.939
22:11:44|0.9374
22:11:45|0.9376
22:11:46|0.9342
22:11:47|0.9342
22:11:48|0.9326
22:11:49|0.9327
22:11:50|0.9327
22:11:51|0.9314
22:11:52|0.9325
22:11:53|0.9315
22:11:55|0.9294
22:11:57|0.9315
22:11:58|0.9315
22:12:00|0.9314
22:12:01|0.9316
22:12:01|0.9316
22:12:03|0.9316
22:12:04|0.9316
22:12:05|0.9316
22:12:07|0.9328
22:12:07|0.9328
22:12:08|0.9328
22:12:10|0.9298
22:12:10|0.9328
22:12:11|0.9328
22:12:12|0.9329
22:12:13|0.9329
22:12:14|0.933
22:12:15|0.9331
22:12:16|0.9331
22:12:17|0.9331
22:12:18|0.9338
22:12:19|0.9331
22:12:20|0.9331
22:12:21|0.9337
22:12:22|0.9337
22:12:23|0.9337
22:12:24|0.9337
22:12:25|0.9338
22:12:26|0.9338
22:12:27|0.9342
22:12:29|0.9338
22:12:30|0.9334
22:12:31|0.9334
22:12:32|0.9334
22:12:33|0.9334
22:12:34|0.9335
22:12:34|0.9335
22:12:36|0.9335
22:12:36|0.9335
22:12:38|0.9337
22:12:38|0.9337
22:12:40|0.9344
22:12:41|0.9343
22:12:42|0.9351
22:12:43|0.9351
22:12:43|0.935
22:12:45|0.935
22:12:45|0.9351
22:12:47|0.9378
22:12:47|0.9378
22:12:49|0.938
22:12:50|0.9382
22:12:51|0.9378
22:12:52|0.9354
22:12:53|0.9341
22:12:53|0.933
22:12:56|0.9336
22:12:57|0.9336
22:12:59|0.9328
22:12:59|0.9326
22:13:01|0.9307
22:13:03|0.9315
22:13:04|0.9313
22:13:04|0.9303
22:13:05|0.9304
22:13:07|0.9299
22:13:07|0.9259
22:13:08|0.9263
22:13:09|0.9219
22:13:10|0.9225
22:13:12|0.9217
22:13:13|0.9231
22:13:14|0.9244
22:13:15|0.9255
22:13:16|0.9255
22:13:18|0.926
22:13:19|0.9243
22:13:20|0.9243
22:13:21|0.9243
22:13:22|0.9243
22:13:23|0.9236
22:13:23|0.9236
22:13:24|0.9223
22:13:25|0.9249
22:13:26|0.9249
22:13:27|0.9249
22:13:28|0.9249
22:13:29|0.9249
22:13:30|0.9237
22:13:31|0.9249
22:13:33|0.9263
22:13:34|0.9266
22:13:34|0.9274
22:13:35|0.9258
22:13:37|0.9258
22:13:37|0.9258
22:13:38|0.9278
22:13:39|0.9278
22:13:41|0.9269
22:13:42|0.9269
22:13:42|0.9269
22:13:44|0.9292
22:13:45|0.9292
22:13:45|0.9292
22:13:47|0.9292
22:13:47|0.9292
22:13:48|0.9292
22:13:50|0.9298
22:13:50|0.9298
22:13:51|0.9299
22:13:53|0.9299
22:13:53|0.9299
22:13:55|0.9286
22:13:56|0.9286
22:13:57|0.9286
22:13:58|0.931
22:14:00|0.931
22:14:00|0.9294
22:14:01|0.9294
22:14:02|0.9285
22:14:03|0.928
22:14:05|0.928
22:14:06|0.93
22:14:08|0.9271
22:14:09|0.9302
22:14:10|0.93
22:14:10|0.9308
22:14:13|0.9292
22:14:13|0.9289
22:14:14|0.9292
22:14:15|0.9292
22:14:16|0.9292
22:14:17|0.9292
22:14:18|0.9292
22:14:20|0.9292
22:14:21|0.927
22:14:22|0.927
22:14:23|0.9288
22:14:24|0.9288
22:14:25|0.9288
22:14:25|0.9288
22:14:27|0.9288
22:14:28|0.9288
22:14:29|0.9288
22:14:30|0.9288
22:14:31|0.9288
22:14:31|0.9288
22:14:33|0.9288
22:14:33|0.9288
22:14:35|0.9284
22:14:36|0.9285
22:14:37|0.9285
22:14:38|0.9285
22:14:39|0.9283
22:14:40|0.9283
22:14:41|0.9283
22:14:41|0.9283
22:14:43|0.9283
22:14:44|0.9288
22:14:45|0.9288
22:14:45|0.9288
22:14:47|0.9274
22:14:47|0.9274
22:14:49|0.9283
22:14:50|0.9267
22:14:51|0.9267
22:14:51|0.9267
22:14:52|0.9267
22:14:54|0.9267
22:14:54|0.9267
22:14:56|0.9267
22:14:58|0.928
22:14:59|0.928
22:15:00|0.928
22:15:01|0.9279
22:15:03|0.9279
22:15:03|0.9279
22:15:04|0.9279
22:15:05|0.9279
22:15:06|0.9279
22:15:07|0.9283
22:15:08|0.9276
22:15:09|0.9276
22:15:11|0.9276
22:15:12|0.9279
22:15:12|0.9255
22:15:13|0.9263
22:15:15|0.9263
22:15:16|0.9263
22:15:17|0.9272
22:15:18|0.9278
22:15:18|0.9275
22:15:20|0.9276
22:15:21|0.9276
22:15:21|0.9249
22:15:22|0.9261
22:15:23|0.925
22:15:24|0.9254
22:15:25|0.9254
22:15:27|0.9236
22:15:28|0.9254
22:15:29|0.9253
22:15:30|0.9254
22:15:31|0.9254
22:15:32|0.9274
22:15:33|0.9268
22:15:34|0.9268
22:15:35|0.9268
22:15:36|0.9277
22:15:37|0.927
22:15:38|0.9269
22:15:39|0.9269
22:15:40|0.9267
22:15:41|0.9267
22:15:42|0.9267
22:15:43|0.9257
22:15:44|0.9261
22:15:45|0.9261
22:15:46|0.9266
22:15:47|0.9267
22:15:48|0.9263
22:15:50|0.9268
22:15:51|0.9268
22:15:52|0.9268
22:15:53|0.9268
22:15:54|0.9268
22:15:55|0.9285
22:15:56|0.9266
22:15:57|0.9266
22:15:59|0.9269
22:15:59|0.9269
22:16:00|0.9269
22:16:02|0.9264
22:16:03|0.9264
22:16:04|0.925
22:16:05|0.925
22:16:06|0.925
22:16:07|0.925
22:16:08|0.925
22:16:09|0.9259
22:16:10|0.9259
22:16:11|0.9263
22:16:12|0.9253
22:16:13|0.9253
22:16:14|0.9245
22:16:15|0.9245
22:16:16|0.9245
22:16:17|0.9245
22:16:18|0.9245
22:16:19|0.9245
22:16:20|0.9245
22:16:21|0.9245
22:16:22|0.9249
22:16:23|0.9245
22:16:24|0.9243
22:16:25|0.9243
22:16:26|0.9243
22:16:27|0.9253
22:16:28|0.9253
22:16:29|0.9258
22:16:30|0.9241
22:16:31|0.9263
22:16:32|0.9263
22:16:33|0.9263
22:16:34|0.9263
22:16:35|0.9263
22:16:36|0.9266
22:16:37|0.9265
22:16:38|0.9266
22:16:39|0.9266
22:16:40|0.9266
22:16:41|0.926
22:16:42|0.926
22:16:43|0.9265
22:16:44|0.9265
22:16:45|0.9258
22:16:46|0.9258
22:16:47|0.9258
22:16:48|0.9258
22:16:49|0.9255
22:16:50|0.9255
22:16:51|0.9264
22:16:52|0.9264
22:16:53|0.9259
22:16:54|0.9259
22:16:55|0.9237
22:16:56|0.9249
22:16:57|0.924
22:16:59|0.9252
22:17:00|0.9252
22:17:01|0.9252
22:17:03|0.9253
22:17:04|0.9255
22:17:05|0.925
22:17:06|0.9251
22:17:07|0.9259
22:17:08|0.9259
22:17:09|0.9252
22:17:10|0.9246
22:17:11|0.9246
22:17:12|0.9246
22:17:13|0.9246
22:17:14|0.9246
22:17:16|0.9233
22:17:17|0.9241
22:17:17|0.924
22:17:18|0.924
22:17:20|0.923
22:17:21|0.924
22:17:22|0.924
22:17:22|0.924
22:17:24|0.924
22:17:25|0.92
22:17:26|0.9201
22:17:27|0.9182
22:17:29|0.9211
22:17:29|0.9189
22:17:30|0.9184
22:17:31|0.9152
22:17:32|0.9153
22:17:33|0.9204
22:17:34|0.9204
22:17:35|0.9204
22:17:36|0.918
22:17:37|0.9182
22:17:38|0.9182
22:17:39|0.9171
22:17:40|0.9171
22:17:41|0.9175
22:17:42|0.9175
22:17:43|0.9185
22:17:44|0.9186
22:17:46|0.9187
22:17:46|0.9187
22:17:47|0.9189
22:17:48|0.9182
22:17:50|0.9191
22:17:50|0.9201
22:17:52|0.9201
22:17:52|0.9201
22:17:53|0.9201
22:17:54|0.9201
22:17:55|0.9187
22:17:56|0.9187
22:17:57|0.9187
22:17:58|0.9188
22:17:59|0.9188
22:18:01|0.9187
22:18:03|0.9187
22:18:03|0.9166
22:18:05|0.9166
22:18:06|0.9166
22:18:07|0.9152
22:18:09|0.9158
22:18:10|0.9158
22:18:11|0.9158
22:18:12|0.9158
22:18:13|0.9158
22:18:14|0.9149
22:18:15|0.9127
22:18:16|0.9125
22:18:17|0.9141
22:18:18|0.9139
22:18:19|0.9142
22:18:19|0.9155
22:18:21|0.9155
22:18:22|0.9152
22:18:23|0.9152
22:18:24|0.9151
22:18:24|0.9151
22:18:26|0.9131
22:18:27|0.915
22:18:28|0.915
22:18:28|0.9143
22:18:30|0.9125
22:18:30|0.9125
22:18:32|0.9125
22:18:33|0.9122
22:18:34|0.9122
22:18:34|0.9122
22:18:36|0.9127
22:18:37|0.9127
22:18:38|0.9134
22:18:39|0.9138
22:18:39|0.9138
22:18:41|0.9133
22:18:42|0.9133
22:18:42|0.9133
22:18:44|0.912
22:18:45|0.912
22:18:46|0.912
22:18:47|0.9129
22:18:48|0.9129
22:18:48|0.9129
22:18:50|0.9129
22:18:51|0.913
22:18:52|0.913
22:18:53|0.913
22:18:54|0.913
22:18:55|0.9127
22:18:56|0.9144
22:18:56|0.9144
22:18:57|0.9147
22:18:58|0.9147
22:19:00|0.9147
22:19:02|0.9147
22:19:03|0.9145
22:19:04|0.9154
22:19:06|0.9154
22:19:07|0.9157
22:19:08|0.9158
22:19:09|0.9153
22:19:11|0.9149
22:19:12|0.9154
22:19:12|0.9154
22:19:13|0.9176
22:19:15|0.9175
22:19:16|0.9169
22:19:17|0.9168
22:19:18|0.9168
22:19:18|0.9179
22:19:19|0.9181
22:19:20|0.9183
22:19:21|0.9181
22:19:22|0.9183
22:19:23|0.9184
22:19:24|0.9187
22:19:26|0.9187
22:19:27|0.9187
22:19:28|0.9187
22:19:28|0.9192
22:19:30|0.9193
22:19:31|0.9184
22:19:31|0.9192
22:19:32|0.9192
22:19:33|0.9193
22:19:35|0.9188
22:19:35|0.9188
22:19:36|0.9187
22:19:37|0.9187
22:19:39|0.9187
22:19:40|0.9195
22:19:40|0.9191
22:19:42|0.9191
22:19:43|0.9191
22:19:44|0.9191
22:19:45|0.919
22:19:46|0.919
22:19:47|0.919
22:19:48|0.919
22:19:49|0.9195
22:19:50|0.9198
22:19:51|0.9189
22:19:52|0.9189
22:19:53|0.9195
22:19:54|0.9189
22:19:55|0.9189
22:19:56|0.9184
22:19:57|0.9189
22:19:58|0.919
22:19:59|0.919
22:20:00|0.9188
22:20:01|0.9188
22:20:03|0.9166
22:20:04|0.9174
22:20:05|0.9174
22:20:07|0.9174
22:20:07|0.9173
22:20:08|0.9173
22:20:09|0.9189
22:20:10|0.9177
22:20:11|0.9177
22:20:12|0.9177
22:20:14|0.9177
22:20:15|0.9176
22:20:16|0.9176
22:20:18|0.9174
22:20:19|0.9174
22:20:20|0.9182
22:20:21|0.9182
22:20:22|0.9182
22:20:23|0.9182
22:20:24|0.9182
22:20:25|0.9182
22:20:26|0.9182
22:20:26|0.9173
22:20:28|0.9184
22:20:29|0.9184
22:20:30|0.9184
22:20:31|0.9187
22:20:32|0.9187
22:20:33|0.9183
22:20:34|0.9183
22:20:34|0.9183
22:20:36|0.9183
22:20:37|0.9183
22:20:38|0.9183
22:20:39|0.9183
22:20:40|0.9183
22:20:41|0.9183
22:20:42|0.9183
22:20:43|0.9179
22:20:44|0.9185
22:20:45|0.9187
22:20:46|0.9187
22:20:47|0.9178
22:20:48|0.918
22:20:49|0.918
22:20:50|0.918
22:20:51|0.918
22:20:52|0.918
22:20:53|0.918
22:20:54|0.918
22:20:55|0.918
22:20:56|0.918
22:20:57|0.9181
22:20:58|0.9191
22:20:59|0.9179
22:21:00|0.9184
22:21:01|0.9185
22:21:02|0.9174
22:21:04|0.918
22:21:04|0.918
22:21:06|0.918
22:21:07|0.918
22:21:09|0.918
22:21:09|0.9192
22:21:10|0.9192
22:21:12|0.9184
22:21:14|0.9184
22:21:15|0.9185
22:21:15|0.9177
22:21:16|0.9177
22:21:17|0.9177
22:21:18|0.9181
22:21:19|0.9181
22:21:21|0.9181
22:21:21|0.9181
22:21:22|0.9177
22:21:23|0.9177
22:21:24|0.918
22:21:26|0.918
22:21:27|0.918
22:21:28|0.918
22:21:29|0.9177
22:21:29|0.9177
22:21:31|0.9177
22:21:32|0.9177
22:21:33|0.9177
22:21:33|0.9181
22:21:35|0.9186
22:21:36|0.9186
22:21:37|0.9184
22:21:37|0.9184
22:21:39|0.9188
22:21:40|0.9188
22:21:41|0.9188
22:21:42|0.9188
22:21:43|0.9188
22:21:44|0.9194
22:21:45|0.9194
22:21:46|0.9194
22:21:47|0.9194
22:21:47|0.9194
22:21:49|0.9194
22:21:50|0.9194
22:21:51|0.9194
22:21:51|0.9194
22:21:53|0.9193
22:21:54|0.9193
22:21:55|0.9193
22:21:56|0.9194
22:21:57|0.9194
22:21:58|0.9196
22:21:59|0.919
22:22:00|0.919
22:22:00|0.9202
22:22:02|0.9202
22:22:03|0.9195
22:22:05|0.9197
22:22:05|0.9197
22:22:07|0.9193
22:22:08|0.919
22:22:09|0.919
22:22:10|0.919
22:22:11|0.919
22:22:12|0.919
22:22:14|0.9191
22:22:15|0.9191
22:22:15|0.9191
22:22:16|0.9194
22:22:17|0.9194
22:22:18|0.9194
22:22:20|0.9191
22:22:21|0.9194
22:22:22|0.9194
22:22:23|0.9194
22:22:23|0.9194
22:22:24|0.9194
22:22:26|0.9194
22:22:27|0.9194
22:22:28|0.9194
22:22:29|0.9193
22:22:30|0.9194
22:22:31|0.9191
22:22:32|0.9191
22:22:33|0.9192
22:22:34|0.9192
22:22:35|0.9192
22:22:36|0.9193
22:22:37|0.9192
22:22:38|0.9192
22:22:39|0.9192
22:22:40|0.9192
22:22:41|0.9192
22:22:42|0.9192
22:22:43|0.9194
22:22:44|0.9193
22:22:45|0.9193
22:22:46|0.9193
22:22:47|0.9195
22:22:48|0.9195
22:22:49|0.9193
22:22:50|0.9193
22:22:51|0.9193
22:22:52|0.9193
22:22:53|0.9193
22:22:54|0.9193
22:22:55|0.9193
22:22:56|0.9173
22:22:57|0.9199
22:22:58|0.9176
22:22:59|0.9198
22:23:00|0.9198
22:23:02|0.9191
22:23:02|0.919
22:23:04|0.919
22:23:06|0.9188
22:23:06|0.9177
22:23:08|0.9174
22:23:10|0.9179
22:23:11|0.9175
22:23:11|0.9181
22:23:12|0.9181
22:23:13|0.9181
22:23:15|0.9178
22:23:16|0.9178
22:23:17|0.9186
22:23:18|0.9186
22:23:19|0.9186
22:23:20|0.9177
22:23:21|0.9177
22:23:22|0.9177
22:23:23|0.9177
22:23:24|0.9177
22:23:25|0.9173
22:23:26|0.9173
22:23:27|0.9177
22:23:28|0.9177
22:23:29|0.9177
22:23:30|0.9177
22:23:31|0.9177
22:23:32|0.9177
22:23:33|0.918
22:23:34|0.9173
22:23:35|0.9173
22:23:36|0.9173
22:23:37|0.9173
22:23:38|0.9173
22:23:39|0.9173
22:23:40|0.9173
22:23:41|0.9173
22:23:42|0.9173
22:23:43|0.9173
22:23:44|0.9173
22:23:45|0.9172
22:23:46|0.9173
22:23:47|0.9165
22:23:48|0.9166
22:23:49|0.9157
22:23:50|0.9157
22:23:51|0.9157
22:23:52|0.9157
22:23:53|0.9157
22:23:54|0.9161
22:23:55|0.9161
22:23:56|0.9161
22:23:57|0.9161
22:23:58|0.9161
22:23:59|0.9161
22:24:00|0.9156
22:24:01|0.9156
22:24:02|0.9156
22:24:03|0.9156
22:24:04|0.9156
22:24:05|0.9156
22:24:06|0.9156
22:24:07|0.9156
22:24:08|0.9156
22:24:09|0.9156
22:24:10|0.9164
22:24:12|0.9172
22:24:12|0.9173
22:24:14|0.918
22:24:14|0.9176
22:24:16|0.9185
22:24:17|0.9185
22:24:18|0.918
22:24:19|0.918
22:24:20|0.918
22:24:21|0.918
22:24:22|0.918
22:24:23|0.918
22:24:24|0.918
22:24:25|0.918
22:24:26|0.9182
22:24:27|0.9182
22:24:28|0.9179
22:24:29|0.9179
22:24:30|0.9179
22:24:31|0.9179
22:24:32|0.9179
22:24:33|0.9179
22:24:34|0.9178
22:24:35|0.9173
22:24:36|0.9179
22:24:37|0.9179
22:24:38|0.9179
22:24:39|0.9174
22:24:40|0.9174
22:24:41|0.9174
22:24:42|0.9174
22:24:43|0.9173
22:24:44|0.9173
22:24:45|0.9175
22:24:46|0.9175
22:24:47|0.9168
22:24:48|0.9168
22:24:49|0.9173
22:24:50|0.9163
22:24:51|0.9164
22:24:52|0.9164
22:24:53|0.9168
22:24:54|0.9163
22:24:55|0.9169
22:24:56|0.9172
22:24:57|0.9172
22:24:58|0.9168
22:24:59|0.9168
22:25:00|0.9168
22:25:01|0.9168
22:25:02|0.9168
22:25:03|0.9163
22:25:04|0.9163
22:25:05|0.9163
22:25:07|0.9176
22:25:09|0.9174
22:25:09|0.9178
22:25:10|0.9178
22:25:12|0.9182
22:25:12|0.9182
22:25:13|0.9179
22:25:15|0.9179
22:25:16|0.9179
22:25:16|0.9179
22:25:18|0.9179
22:25:18|0.9179
22:25:19|0.9179
22:25:21|0.9179
22:25:21|0.9178
22:25:22|0.9178
22:25:23|0.9178
22:25:24|0.9179
22:25:25|0.918
22:25:26|0.918
22:25:27|0.9191
22:25:28|0.9184
22:25:29|0.9187
22:25:30|0.9187
22:25:31|0.9187
22:25:32|0.9187
22:25:33|0.9187
22:25:34|0.9187
22:25:35|0.9187
22:25:36|0.9187
22:25:37|0.9187
22:25:39|0.9187
22:25:41|0.9187
22:25:41|0.9187
22:25:43|0.9189
22:25:43|0.9189
22:25:45|0.9189
22:25:45|0.9189
22:25:47|0.9189
22:25:48|0.9187
22:25:48|0.9187
22:25:49|0.9187
22:25:51|0.9187
22:25:52|0.9189
22:25:52|0.9189
22:25:53|0.9189
22:25:55|0.9189
22:25:55|0.9188
22:25:57|0.9191
22:25:58|0.9191
22:25:58|0.9191
22:25:59|0.9191
22:26:00|0.9191
22:26:01|0.919
22:26:02|0.9184
22:26:03|0.9186
22:26:05|0.9183
22:26:05|0.9183
22:26:07|0.9181
22:26:07|0.9185
22:26:10|0.9187
22:26:10|0.9188
22:26:12|0.9188
22:26:12|0.9192
22:26:13|0.9193
22:26:14|0.9185
22:26:15|0.9181
22:26:16|0.9182
22:26:18|0.9182
22:26:19|0.9175
22:26:20|0.9175
22:26:21|0.9175
22:26:22|0.9175
22:26:23|0.918
22:26:24|0.9181
22:26:25|0.9183
22:26:26|0.9184
22:26:27|0.9184
22:26:28|0.9184
22:26:29|0.9185
22:26:30|0.9185
22:26:31|0.9183
22:26:32|0.9183
22:26:33|0.9188
22:26:34|0.9188
22:26:35|0.919
22:26:36|0.9192
22:26:37|0.9192
22:26:38|0.9192
22:26:39|0.9192
22:26:40|0.9192
22:26:41|0.9194
22:26:42|0.9197
22:26:43|0.9193
22:26:44|0.9194
22:26:45|0.9194
22:26:46|0.9199
22:26:47|0.9199
22:26:49|0.9196
22:26:49|0.9196
22:26:51|0.9196
22:26:51|0.9195
22:26:52|0.9195
22:26:53|0.9195
22:26:54|0.9196
22:26:55|0.9196
22:26:56|0.9197
22:26:57|0.9202
22:26:58|0.9202
22:26:59|0.9202
22:27:00|0.9193
22:27:01|0.9192
22:27:02|0.9192
22:27:03|0.9192
22:27:04|0.9192
22:27:05|0.9185
22:27:06|0.9185
22:27:07|0.9185
22:27:09|0.9185
22:27:11|0.9185
22:27:11|0.916
22:27:13|0.9161
22:27:15|0.9161
22:27:15|0.9177
22:27:16|0.9177
22:27:17|0.9177
22:27:18|0.9164
22:27:19|0.9166
22:27:20|0.9167
22:27:21|0.9176
22:27:22|0.9162
22:27:23|0.9192
22:27:24|0.9187
22:27:25|0.9189
22:27:26|0.9191
22:27:27|0.9191
22:27:28|0.9203
22:27:30|0.9201
22:27:30|0.9206
22:27:31|0.9209
22:27:32|0.9207
22:27:33|0.9207
22:27:34|0.9207
22:27:35|0.9202
22:27:36|0.9205
22:27:37|0.9207
22:27:38|0.9194
22:27:39|0.9187
22:27:40|0.9195
22:27:41|0.9182
22:27:42|0.9182
22:27:43|0.9182
22:27:44|0.9182
22:27:45|0.9204
22:27:46|0.9196
22:27:47|0.921
22:27:48|0.921
22:27:49|0.9221
22:27:51|0.9213
22:27:51|0.9219
22:27:52|0.9216
22:27:53|0.9223
22:27:54|0.9223
22:27:55|0.922
22:27:56|0.922
22:27:57|0.922
22:27:58|0.922
22:27:59|0.922
22:28:00|0.921
22:28:01|0.921
22:28:02|0.921
22:28:03|0.9214
22:28:04|0.922
22:28:05|0.9229
22:28:06|0.9224
22:28:07|0.9226
22:28:09|0.9234
22:28:11|0.9233
22:28:12|0.923
22:28:13|0.9231
22:28:14|0.9231
22:28:15|0.9233
22:28:17|0.9233
22:28:18|0.9233
22:28:19|0.9237
22:28:20|0.9232
22:28:21|0.9232
22:28:22|0.9234
22:28:24|0.9234
22:28:25|0.9234
22:28:27|0.9234
22:28:28|0.9234
22:28:29|0.9234
22:28:30|0.9234
22:28:31|0.9234
22:28:32|0.9234
22:28:33|0.9234
22:28:34|0.9238
22:28:35|0.9232
22:28:36|0.9232
22:28:37|0.9231
22:28:38|0.9231
22:28:39|0.9225
22:28:40|0.9222
22:28:41|0.9222
22:28:42|0.9225
22:28:43|0.9225
22:28:44|0.9225
22:28:45|0.9225
22:28:46|0.9225
22:28:47|0.9225
22:28:48|0.9225
22:28:49|0.9225
22:28:50|0.9222
22:28:51|0.9222
22:28:52|0.9222
22:28:53|0.9222
22:28:54|0.9211
22:28:55|0.9206
22:28:56|0.9206
22:28:57|0.9206
22:28:58|0.9206
22:28:59|0.9206
22:29:00|0.9207
22:29:01|0.9207
22:29:02|0.9206
22:29:03|0.9196
22:29:04|0.9196
22:29:05|0.9196
22:29:06|0.9171
22:29:07|0.9183
22:29:08|0.9183
22:29:10|0.9183
22:29:12|0.9181
22:29:13|0.9179
22:29:14|0.9179
22:29:15|0.9179
22:29:16|0.9179
22:29:17|0.9179
22:29:18|0.9179
22:29:19|0.9179
22:29:20|0.9179
22:29:21|0.9181
22:29:22|0.9178
22:29:23|0.9174
22:29:25|0.9171
22:29:25|0.9171
22:29:27|0.9157
22:29:27|0.9157
22:29:28|0.9168
22:29:29|0.917
22:29:30|0.917
22:29:31|0.917
22:29:32|0.917
22:29:33|0.9175
22:29:34|0.9175
22:29:35|0.9175
22:29:36|0.9159
22:29:37|0.9159
22:29:38|0.9159
22:29:39|0.9159
22:29:40|0.9163
22:29:41|0.9163
22:29:42|0.9163
22:29:43|0.9163
22:29:44|0.9163
22:29:45|0.9163
22:29:46|0.9163
22:29:47|0.917
22:29:48|0.917
22:29:49|0.917
22:29:50|0.9163
22:29:51|0.9163
22:29:52|0.9163
22:29:54|0.9163
22:29:54|0.9163
22:29:55|0.9163
22:29:56|0.9159
22:29:57|0.9167
22:29:58|0.9169
22:29:59|0.9169
22:30:00|0.9167
22:30:01|0.9164
22:30:02|0.9164
22:30:03|0.9168
22:30:04|0.9168
22:30:05|0.9168
22:30:06|0.9168
22:30:07|0.917
22:30:08|0.9156
22:30:09|0.9156
22:30:10|0.9156
22:30:12|0.9156
22:30:14|0.9156
22:30:15|0.9156
22:30:17|0.9156
22:30:17|0.9156
22:30:18|0.9165
22:30:19|0.9168
22:30:20|0.9157
22:30:21|0.9157
22:30:22|0.9157
22:30:23|0.9157
22:30:25|0.9157
22:30:26|0.9157
22:30:26|0.9157
22:30:28|0.9165
22:30:29|0.9165
22:30:30|0.9165
22:30:31|0.9165
22:30:33|0.9165
22:30:33|0.9165
22:30:34|0.9165
22:30:35|0.9165
22:30:36|0.9165
22:30:37|0.9165
22:30:38|0.9165
22:30:39|0.9165
22:30:41|0.9165
22:30:41|0.9165
22:30:42|0.9165
22:30:43|0.9159
22:30:44|0.915
22:30:45|0.916
22:30:46|0.916
22:30:47|0.916
22:30:48|0.916
22:30:50|0.916
22:30:51|0.916
22:30:51|0.9169
22:30:52|0.9182
22:30:53|0.9182
22:30:54|0.918
22:30:55|0.9181
22:30:56|0.9182
22:30:57|0.9184
22:30:58|0.918
22:31:00|0.9184
22:31:01|0.9184
22:31:02|0.9184
22:31:03|0.918
22:31:04|0.918
22:31:05|0.9178
22:31:06|0.9176
22:31:07|0.9176
22:31:08|0.9176
22:31:09|0.9176
22:31:10|0.9176
22:31:11|0.9176
22:31:12|0.9176
22:31:14|0.9176
22:31:15|0.9176
22:31:16|0.9177
22:31:18|0.9177
22:31:19|0.9177
22:31:20|0.9173
22:31:21|0.9173
22:31:22|0.9173
22:31:23|0.9173
22:31:24|0.9173
22:31:25|0.9173
22:31:26|0.9173
22:31:28|0.9179
22:31:29|0.9174
22:31:30|0.9174
22:31:31|0.9174
22:31:32|0.9174
22:31:33|0.9177
22:31:34|0.9177
22:31:35|0.9177
22:31:36|0.9177
22:31:37|0.9177
22:31:38|0.9177
22:31:39|0.9177
22:31:40|0.9177
22:31:41|0.917
22:31:42|0.917
22:31:43|0.917
22:31:44|0.917
22:31:45|0.917
22:31:46|0.917
22:31:47|0.917
22:31:48|0.917
22:31:49|0.917
22:31:50|0.917
22:31:51|0.917
22:31:52|0.9172
22:31:53|0.9173
22:31:54|0.9173
22:31:55|0.9173
22:31:56|0.9173
22:31:57|0.9173
22:31:58|0.9173
22:31:59|0.9173
22:32:00|0.9173
22:32:01|0.9173
22:32:02|0.9173
22:32:03|0.9173
22:32:04|0.9173
22:32:05|0.9171
22:32:06|0.9171
22:32:07|0.9164
22:32:08|0.9169
22:32:09|0.9169
22:32:10|0.9169
22:32:11|0.9169
22:32:12|0.9169
22:32:13|0.9168
22:32:14|0.9168
22:32:15|0.9168
22:32:16|0.9167
22:32:17|0.9167
22:32:18|0.9168
22:32:19|0.9164
22:32:20|0.9164
22:32:21|0.9161
22:32:22|0.9161
22:32:23|0.9161
22:32:24|0.9161
22:32:25|0.9163
22:32:26|0.9163
22:32:27|0.9163
22:32:29|0.9163
22:32:30|0.9163
22:32:31|0.9163
22:32:31|0.9163
22:32:32|0.9163
22:32:33|0.9163
22:32:34|0.9168
22:32:36|0.9168
22:32:37|0.9168
22:32:37|0.9171
22:32:38|0.9171
22:32:39|0.9171
22:32:40|0.9171
22:32:42|0.9171
22:32:43|0.9172
22:32:43|0.9171
22:32:44|0.9171
22:32:45|0.9171
22:32:46|0.9171
22:32:47|0.9169
22:32:49|0.9169
22:32:49|0.9169
22:32:51|0.9153
22:32:52|0.9153
22:32:53|0.9153
22:32:54|0.9153
22:32:54|0.9153
22:32:56|0.9167
22:32:56|0.9167
22:32:58|0.9167
22:32:58|0.9168
22:32:59|0.9168
22:33:01|0.9168
22:33:01|0.9168
22:33:03|0.916
22:33:04|0.9168
22:33:04|0.9168
22:33:05|0.9168
22:33:07|0.9153
22:33:08|0.9153
22:33:09|0.916
22:33:10|0.916
22:33:11|0.9166
22:33:12|0.9166
22:33:13|0.9169
22:33:14|0.9169
22:33:16|0.9169
22:33:16|0.9169
22:33:18|0.9169
22:33:19|0.9169
22:33:21|0.9171
22:33:22|0.9173
22:33:22|0.9168
22:33:23|0.9168
22:33:24|0.9173
22:33:25|0.9173
22:33:26|0.9173
22:33:27|0.9173
22:33:28|0.9173
22:33:30|0.9172
22:33:31|0.9172
22:33:32|0.9169
22:33:33|0.9173
22:33:33|0.9173
22:33:35|0.9173
22:33:36|0.9172
22:33:37|0.9172
22:33:37|0.9172
22:33:38|0.9172
22:33:40|0.9202
22:33:41|0.9203
22:33:41|0.9206
22:33:43|0.9203
22:33:44|0.9203
22:33:45|0.9203
22:33:46|0.9203
22:33:47|0.9207
22:33:48|0.9207
22:33:49|0.9207
22:33:51|0.9222
22:33:52|0.922
22:33:52|0.9224
22:33:53|0.9224
22:33:54|0.9224
22:33:55|0.9223
22:33:56|0.9223
22:33:57|0.9223
22:33:58|0.9204
22:33:59|0.922
22:34:00|0.9222
22:34:01|0.9222
22:34:02|0.9222
22:34:04|0.9222
22:34:05|0.9222
22:34:06|0.922
22:34:07|0.922
22:34:08|0.922
22:34:09|0.922
22:34:11|0.922
22:34:12|0.9202
22:34:12|0.9202
22:34:13|0.9217
22:34:14|0.9223
22:34:16|0.9223
22:34:18|0.9219
22:34:19|0.9219
22:34:21|0.9219
22:34:21|0.9217
22:34:22|0.9217
22:34:23|0.9217
22:34:24|0.9217
22:34:25|0.9218
22:34:26|0.9218
22:34:28|0.9218
22:34:28|0.9218
22:34:30|0.9218
22:34:31|0.9221
22:34:32|0.9221
22:34:33|0.9219
22:34:34|0.9253
22:34:35|0.9246
22:34:36|0.9247
22:34:37|0.9253
22:34:38|0.9248
22:34:39|0.9254
22:34:40|0.9248
22:34:41|0.9254
22:34:42|0.9254
22:34:43|0.9228
22:34:44|0.9245
22:34:45|0.9245
22:34:46|0.9249
22:34:47|0.9249
22:34:48|0.925
22:34:49|0.9254
22:34:50|0.9257
22:34:51|0.9252
22:34:52|0.9252
22:34:53|0.9256
22:34:54|0.9255
22:34:55|0.9259
22:34:56|0.9257
22:34:57|0.9256
22:34:58|0.9256
22:34:59|0.9258
22:35:00|0.9258
22:35:01|0.9258
22:35:02|0.9258
22:35:03|0.9259
22:35:04|0.9259
22:35:05|0.9276
22:35:06|0.9257
22:35:07|0.9271
22:35:08|0.926
22:35:09|0.926
22:35:10|0.9281
22:35:11|0.9259
22:35:12|0.926
22:35:13|0.927
22:35:14|0.9261
22:35:15|0.9259
22:35:16|0.9268
22:35:18|0.9268
22:35:19|0.9268
22:35:21|0.9272
22:35:23|0.9272
22:35:23|0.9272
22:35:24|0.9276
22:35:26|0.9276
22:35:26|0.9276
22:35:27|0.9276
22:35:29|0.928
22:35:30|0.928
22:35:31|0.928
22:35:32|0.9277
22:35:33|0.9285
22:35:34|0.9279
22:35:36|0.9284
22:35:36|0.9287
22:35:38|0.9287
22:35:39|0.9287
22:35:40|0.9287
22:35:41|0.9287
22:35:42|0.9287
22:35:43|0.9287
22:35:44|0.9287
22:35:45|0.9287
22:35:46|0.9285
22:35:48|0.9286
22:35:48|0.9286
22:35:50|0.9285
22:35:51|0.9294
22:35:52|0.9296
22:35:52|0.9304
22:35:54|0.9304
22:35:55|0.9294
22:35:56|0.9301
22:35:57|0.9295
22:35:58|0.9296
22:35:59|0.9301
22:36:00|0.9296
22:36:01|0.9296
22:36:02|0.9296
22:36:03|0.9316
22:36:04|0.9306
22:36:05|0.9314
22:36:07|0.9315
22:36:08|0.9315
22:36:09|0.9315
22:36:09|0.9315
22:36:11|0.9299
22:36:11|0.9304
22:36:13|0.9299
22:36:14|0.9299
22:36:15|0.9303
22:36:16|0.9299
22:36:16|0.9296
22:36:18|0.9296
22:36:20|0.9278
22:36:21|0.928
22:36:23|0.928
22:36:23|0.9274
22:36:25|0.9279
22:36:26|0.9279
22:36:27|0.9287
22:36:27|0.9277
22:36:29|0.9279
22:36:30|0.9279
22:36:32|0.9298
22:36:33|0.9298
22:36:34|0.9298
22:36:34|0.9298
22:36:36|0.9298
22:36:37|0.9298
22:36:37|0.9298
22:36:39|0.9301
22:36:40|0.9304
22:36:41|0.9304
22:36:42|0.9314
22:36:42|0.9303
22:36:44|0.9312
22:36:45|0.9312
22:36:45|0.93
22:36:47|0.93
22:36:47|0.9291
22:36:49|0.9302
22:36:50|0.9302
22:36:51|0.9302
22:36:52|0.9302
22:36:53|0.9302
22:36:54|0.9302
22:36:54|0.9303
22:36:56|0.9295
22:36:57|0.9295
22:36:58|0.9295
22:36:59|0.9295
22:37:00|0.93
22:37:00|0.93
22:37:02|0.93
22:37:03|0.93
22:37:04|0.93
22:37:05|0.9299
22:37:06|0.9288
22:37:07|0.9291
22:37:07|0.9291
22:37:09|0.929
22:37:10|0.929
22:37:11|0.929
22:37:12|0.9285
22:37:13|0.928
22:37:14|0.928
22:37:15|0.928
22:37:16|0.928
22:37:17|0.928
22:37:17|0.928
22:37:20|0.9285
22:37:21|0.9285
22:37:22|0.9283
22:37:23|0.9283
22:37:25|0.9283
22:37:26|0.928
22:37:27|0.928
22:37:28|0.9283
22:37:29|0.928
22:37:30|0.9275
22:37:31|0.9279
22:37:32|0.9281
22:37:34|0.9281
22:37:34|0.9281
22:37:36|0.9281
22:37:37|0.9281
22:37:38|0.9281
22:37:39|0.9287
22:37:39|0.9287
22:37:40|0.9287
22:37:41|0.9287
22:37:42|0.9287
22:37:43|0.9288
22:37:45|0.9288
22:37:46|0.9288
22:37:47|0.9288
22:37:48|0.9294
22:37:49|0.9294
22:37:50|0.9294
22:37:51|0.9294
22:37:52|0.9294
22:37:53|0.9294
22:37:54|0.9294
22:37:55|0.9294
22:37:56|0.9299
22:37:57|0.9299
22:37:58|0.9299
22:37:59|0.9299
22:38:00|0.9299
22:38:01|0.93
22:38:02|0.9311
22:38:03|0.9311
22:38:04|0.9311
22:38:05|0.9327
22:38:06|0.9324
22:38:07|0.9322
22:38:08|0.9329
22:38:09|0.9329
22:38:10|0.9332
22:38:11|0.9332
22:38:12|0.9343
22:38:14|0.9343
22:38:16|0.9343
22:38:16|0.9339
22:38:17|0.9342
22:38:18|0.9336
22:38:20|0.9343
22:38:21|0.9336
22:38:22|0.933
22:38:23|0.933
22:38:25|0.9343
22:38:26|0.9345
22:38:26|0.9346
22:38:27|0.9346
22:38:29|0.9346
22:38:29|0.9346
22:38:31|0.9346
22:38:32|0.9339
22:38:32|0.934
22:38:33|0.934
22:38:35|0.934
22:38:36|0.934
22:38:37|0.934
22:38:38|0.934
22:38:38|0.934
22:38:39|0.934
22:38:40|0.9338
22:38:42|0.9338
22:38:42|0.9338
22:38:43|0.9338
22:38:44|0.9338
22:38:46|0.9338
22:38:46|0.9338
22:38:47|0.9338
22:38:49|0.9338
22:38:49|0.9318
22:38:50|0.9306
22:38:52|0.9306
22:38:53|0.9311
22:38:53|0.9311
22:38:55|0.9307
22:38:55|0.9307
22:38:56|0.9307
22:38:58|0.9312
22:38:58|0.9312
22:39:00|0.9322
22:39:01|0.9315
22:39:01|0.9326
22:39:03|0.9325
22:39:04|0.9327
22:39:05|0.932
22:39:06|0.9321
22:39:07|0.9321
22:39:08|0.932
22:39:09|0.933
22:39:11|0.9329
22:39:11|0.9322
22:39:12|0.9315
22:39:13|0.9315
22:39:14|0.9321
22:39:15|0.9321
22:39:16|0.9333
22:39:17|0.9331
22:39:18|0.9339
22:39:19|0.9338
22:39:21|0.9324
22:39:23|0.9328
22:39:24|0.9326
22:39:26|0.9315
22:39:27|0.9295
22:39:28|0.9314
22:39:30|0.9309
22:39:30|0.9309
22:39:32|0.9309
22:39:33|0.9309
22:39:34|0.9309
22:39:34|0.9309
22:39:35|0.9309
22:39:37|0.9309
22:39:38|0.9307
22:39:39|0.9307
22:39:40|0.9307
22:39:41|0.9307
22:39:42|0.9307
22:39:43|0.9307
22:39:44|0.9311
22:39:45|0.9311
22:39:46|0.9304
22:39:47|0.9293
22:39:48|0.9303
22:39:49|0.9302
22:39:50|0.9302
22:39:51|0.9302
22:39:52|0.9316
22:39:53|0.9316
22:39:54|0.9305
22:39:55|0.9305
22:39:56|0.9305
22:39:57|0.9305
22:39:58|0.9305
22:39:59|0.9305
22:40:01|0.9315
22:40:01|0.9294
22:40:02|0.9294
22:40:03|0.9312
22:40:04|0.9295
22:40:05|0.9295
22:40:06|0.9295
22:40:07|0.9273
22:40:08|0.93
22:40:09|0.9249
22:40:10|0.9231
22:40:11|0.9244
22:40:12|0.9245
22:40:14|0.9233
22:40:14|0.9233
22:40:15|0.9234
22:40:16|0.9242
22:40:17|0.9223
22:40:18|0.9223
22:40:19|0.9223
22:40:20|0.9198
22:40:22|0.921
22:40:24|0.9229
22:40:25|0.9253
22:40:27|0.9253
22:40:29|0.9257
22:40:29|0.9266
22:40:30|0.9267
22:40:31|0.925
22:40:32|0.9256
22:40:33|0.925
22:40:35|0.9256
22:40:35|0.9256
22:40:36|0.9256
22:40:37|0.9256
22:40:38|0.9256
22:40:39|0.9256
22:40:40|0.9256
22:40:41|0.9256
22:40:42|0.9256
22:40:43|0.9272
22:40:44|0.9272
22:40:45|0.9272
22:40:46|0.9272
22:40:47|0.9272
22:40:48|0.9271
22:40:49|0.9271
22:40:51|0.9285
22:40:52|0.9304
22:40:53|0.9323
22:40:53|0.9314
22:40:55|0.93
22:40:56|0.93
22:40:57|0.9323
22:40:57|0.9323
22:40:59|0.9323
22:41:00|0.9336
22:41:01|0.9309
22:41:02|0.9334
22:41:02|0.9315
22:41:04|0.9332
22:41:05|0.933
22:41:06|0.9321
22:41:07|0.9321
22:41:09|0.931
22:41:09|0.9313
22:41:10|0.9309
22:41:11|0.9309
22:41:12|0.9309
22:41:13|0.9309
22:41:14|0.9309
22:41:15|0.9309
22:41:16|0.9309
22:41:17|0.9309
22:41:18|0.9322
22:41:19|0.9322
22:41:20|0.9315
22:41:21|0.9315
22:41:23|0.9302
22:41:25|0.9294
22:41:26|0.9304
22:41:27|0.9303
22:41:29|0.9303
22:41:29|0.9286
22:41:30|0.928
22:41:31|0.928
22:41:32|0.9275
22:41:33|0.9253
22:41:35|0.9233
22:41:36|0.924
22:41:37|0.9248
22:41:38|0.925
22:41:39|0.9219
22:41:40|0.9219
22:41:41|0.9247
22:41:42|0.9237
22:41:43|0.923
22:41:44|0.923
22:41:45|0.923
22:41:46|0.9232
22:41:47|0.9223
22:41:48|0.9237
22:41:49|0.9237
22:41:50|0.9237
22:41:51|0.9237
22:41:52|0.9239
22:41:53|0.9246
22:41:54|0.9252
22:41:55|0.9257
22:41:56|0.9262
22:41:57|0.9253
22:41:58|0.9253
22:41:59|0.9257
22:42:00|0.9228
22:42:01|0.9255
22:42:02|0.9255
22:42:03|0.9255
22:42:04|0.9244
22:42:05|0.9244
22:42:06|0.9244
22:42:07|0.9252
22:42:08|0.9245
22:42:09|0.9245
22:42:10|0.9245
22:42:11|0.9243
22:42:12|0.9236
22:42:14|0.9234
22:42:14|0.9234
22:42:15|0.9233
22:42:16|0.9246
22:42:17|0.9246
22:42:18|0.9246
22:42:20|0.9246
22:42:21|0.9242
22:42:22|0.9242
22:42:23|0.9232
22:42:24|0.9226
22:42:26|0.9216
22:42:28|0.9207
22:42:29|0.9209
22:42:29|0.9208
22:42:31|0.9189
22:42:33|0.9193
22:42:33|0.9182
22:42:34|0.9181
22:42:35|0.9181
22:42:36|0.9181
22:42:38|0.919
22:42:39|0.9192
22:42:40|0.9192
22:42:41|0.92
22:42:42|0.9187
22:42:43|0.9187
22:42:44|0.9187
22:42:45|0.921
22:42:46|0.9199
22:42:47|0.9199
22:42:48|0.921
22:42:49|0.921
22:42:50|0.921
22:42:51|0.921
22:42:52|0.921
22:42:53|0.9218
22:42:54|0.9218
22:42:55|0.9209
22:42:56|0.9209
22:42:57|0.922
22:42:58|0.922
22:42:59|0.922
22:43:00|0.9225
22:43:01|0.9225
22:43:02|0.9225
22:43:03|0.9225
22:43:04|0.922
22:43:05|0.9212
22:43:06|0.9212
22:43:07|0.9212
22:43:08|0.9205
22:43:09|0.9205
22:43:10|0.9214
22:43:11|0.9214
22:43:12|0.9214
22:43:13|0.9213
22:43:14|0.9213
22:43:15|0.9213
22:43:16|0.9209
22:43:17|0.9211
22:43:18|0.9242
22:43:19|0.9249
22:43:20|0.9254
22:43:21|0.9254
22:43:22|0.9265
22:43:23|0.9271
22:43:25|0.9279
22:43:26|0.9285
22:43:28|0.9284
22:43:29|0.9284
22:43:30|0.9284
22:43:31|0.9278
22:43:33|0.929
22:43:34|0.929
22:43:35|0.929
22:43:35|0.929
22:43:36|0.929
22:43:38|0.929
22:43:38|0.929
22:43:39|0.9285
22:43:40|0.9281
22:43:42|0.9281
22:43:44|0.926
22:43:44|0.926
22:43:45|0.9257
22:43:47|0.9257
22:43:47|0.9257
22:43:48|0.9257
22:43:49|0.9255
22:43:52|0.9255
22:43:52|0.925
22:43:53|0.925
22:43:54|0.925
22:43:55|0.925
22:43:56|0.9247
22:43:57|0.9247
22:43:58|0.9247
22:43:59|0.924
22:44:00|0.9243
22:44:01|0.9243
22:44:02|0.9252
22:44:03|0.9253
22:44:04|0.9253
22:44:05|0.9253
22:44:07|0.9253
22:44:07|0.9253
22:44:08|0.9246
22:44:09|0.9246
22:44:10|0.9252
22:44:11|0.9252
22:44:12|0.9252
22:44:13|0.9252
22:44:14|0.9236
22:44:15|0.9224
22:44:16|0.9218
22:44:17|0.9218
22:44:18|0.9218
22:44:19|0.9207
22:44:20|0.9208
22:44:21|0.9208
22:44:22|0.9208
22:44:23|0.9208
22:44:24|0.9209
22:44:25|0.9209
22:44:26|0.9209
22:44:28|0.9209
22:44:29|0.9209
22:44:30|0.9209
22:44:31|0.9209
22:44:32|0.9209
22:44:34|0.9214
22:44:34|0.9214
22:44:36|0.9214
22:44:37|0.9214
22:44:38|0.9214
22:44:39|0.9221
22:44:40|0.9193
22:44:41|0.9193
22:44:42|0.9209
22:44:43|0.9209
22:44:44|0.9209
22:44:45|0.9209
22:44:46|0.9209
22:44:47|0.9213
22:44:48|0.9232
22:44:49|0.9232
22:44:50|0.9217
22:44:51|0.9217
22:44:52|0.9217
22:44:53|0.9217
22:44:54|0.9217
22:44:55|0.9217
22:44:56|0.9217
22:44:57|0.9231
22:44:58|0.9231
22:44:59|0.9219
22:45:00|0.9219
22:45:01|0.9219
22:45:02|0.9219
22:45:03|0.9219
22:45:04|0.9219
22:45:05|0.923
22:45:06|0.923
22:45:07|0.923
22:45:08|0.9217
22:45:09|0.9217
22:45:10|0.9222
22:45:11|0.9222
22:45:12|0.9222
22:45:13|0.9224
22:45:14|0.9231
22:45:15|0.9231
22:45:16|0.9231
22:45:17|0.9227
22:45:18|0.9227
22:45:19|0.9227
22:45:20|0.9227
22:45:21|0.9231
22:45:22|0.9231
22:45:24|0.9231
22:45:24|0.9231
22:45:25|0.9231
22:45:27|0.9231
22:45:28|0.9232
22:45:30|0.9242
22:45:32|0.924
22:45:32|0.924
22:45:33|0.923
22:45:35|0.926
22:45:35|0.9269
22:45:36|0.9269
22:45:38|0.9284
22:45:39|0.9283
22:45:40|0.9283
22:45:41|0.9265
22:45:42|0.9265
22:45:43|0.9268
22:45:44|0.9268
22:45:45|0.9277
22:45:46|0.9277
22:45:46|0.9271
22:45:48|0.9272
22:45:49|0.9272
22:45:50|0.9257
22:45:51|0.9259
22:45:52|0.9254
22:45:53|0.9254
22:45:54|0.9254
22:45:55|0.9257
22:45:56|0.9257
22:45:57|0.9257
22:45:58|0.9257
22:45:59|0.9264
22:46:00|0.926
22:46:01|0.926
22:46:02|0.926
22:46:03|0.9259
22:46:04|0.9235
22:46:05|0.9251
22:46:06|0.9251
22:46:08|0.9251
22:46:08|0.9239
22:46:10|0.9241
22:46:11|0.9241
22:46:12|0.9261
22:46:13|0.9261
22:46:14|0.9274
22:46:15|0.9271
22:46:16|0.9257
22:46:17|0.9253
22:46:18|0.9253
22:46:19|0.9261
22:46:20|0.9261
22:46:21|0.9258
22:46:22|0.9258
22:46:23|0.9248
22:46:24|0.9246
22:46:25|0.9246
22:46:26|0.9246
22:46:27|0.9246
22:46:29|0.9246
22:46:30|0.9246
22:46:32|0.9246
22:46:32|0.9246
22:46:34|0.9246
22:46:35|0.9246
22:46:37|0.9246
22:46:37|0.9241
22:46:38|0.9241
22:46:39|0.9241
22:46:40|0.9242
22:46:41|0.9242
22:46:43|0.9233
22:46:43|0.9233
22:46:44|0.9233
22:46:45|0.9239
22:46:46|0.9239
22:46:47|0.9239
22:46:48|0.9234
22:46:49|0.924
22:46:50|0.9236
22:46:51|0.9239
22:46:52|0.9239
22:46:53|0.9239
22:46:54|0.9239
22:46:56|0.9233
22:46:56|0.9308
22:46:58|0.9304
22:46:59|0.9291
22:46:59|0.9277
22:47:01|0.9298
22:47:02|0.9298
22:47:03|0.9283
22:47:04|0.9308
22:47:04|0.9323
22:47:06|0.9323
22:47:07|0.9338
22:47:08|0.933
22:47:09|0.9324
22:47:09|0.9327
22:47:11|0.9327
22:47:12|0.9327
22:47:13|0.9327
22:47:14|0.9355
22:47:15|0.9353
22:47:16|0.9329
22:47:17|0.9348
22:47:18|0.9333
22:47:19|0.9333
22:47:19|0.9324
22:47:21|0.9324
22:47:21|0.9312
22:47:22|0.9305
22:47:24|0.9299
22:47:25|0.9306
22:47:26|0.9305
22:47:27|0.9292
22:47:27|0.9296
22:47:30|0.9283
22:47:30|0.9324
22:47:31|0.9317
22:47:33|0.932
22:47:35|0.932
22:47:35|0.932
22:47:37|0.9323
22:47:38|0.9326
22:47:39|0.9326
22:47:40|0.931
22:47:41|0.931
22:47:42|0.931
22:47:43|0.9318
22:47:45|0.9318
22:47:46|0.9318
22:47:47|0.9318
22:47:48|0.9333
22:47:50|0.9335
22:47:51|0.9322
22:47:52|0.9322
22:47:53|0.9322
22:47:54|0.9322
22:47:55|0.9322
22:47:57|0.9322
22:47:57|0.9322
22:47:59|0.9322
22:48:00|0.9342
22:48:00|0.9322
22:48:02|0.9326
22:48:03|0.9322
22:48:03|0.9322
22:48:04|0.9322
22:48:05|0.932
22:48:06|0.932
22:48:08|0.932
22:48:09|0.9315
22:48:10|0.9315
22:48:11|0.9288
22:48:12|0.9283
22:48:13|0.9283
22:48:14|0.9283
22:48:15|0.9273
22:48:16|0.9273
22:48:17|0.9273
22:48:18|0.928
22:48:19|0.928
22:48:20|0.928
22:48:21|0.928
22:48:22|0.928
22:48:23|0.928
22:48:24|0.928
22:48:25|0.928
22:48:26|0.928
22:48:27|0.9275
22:48:28|0.9278
22:48:29|0.9278
22:48:31|0.9272
22:48:32|0.9274
22:48:33|0.9263
22:48:35|0.9271
22:48:36|0.9271
22:48:37|0.9282
22:48:38|0.9282
22:48:39|0.9293
22:48:41|0.9295
22:48:41|0.9306
22:48:43|0.9318
22:48:44|0.9318
22:48:45|0.9318
22:48:46|0.9313
22:48:47|0.9307
22:48:48|0.9295
22:48:49|0.931
22:48:50|0.9319
22:48:51|0.9319
22:48:52|0.9317
22:48:53|0.9323
22:48:54|0.9323
22:48:55|0.9323
22:48:56|0.9307
22:48:57|0.9313
22:48:59|0.9313
22:49:00|0.9313
22:49:01|0.9311
22:49:02|0.9311
22:49:02|0.9315
22:49:05|0.932
22:49:06|0.932
22:49:06|0.9329
22:49:07|0.9329
22:49:08|0.9329
22:49:09|0.9326
22:49:10|0.9327
22:49:11|0.9329
22:49:12|0.9329
22:49:13|0.9329
22:49:14|0.933
22:49:16|0.9333
22:49:17|0.9332
22:49:18|0.9332
22:49:19|0.9339
22:49:20|0.9339
22:49:21|0.9329
22:49:22|0.9328
22:49:23|0.9338
22:49:24|0.9338
22:49:25|0.9339
22:49:26|0.9339
22:49:27|0.9339
22:49:28|0.942
22:49:29|0.9419
22:49:30|0.9392
22:49:32|0.9394
22:49:33|0.9395
22:49:34|0.9398
22:49:36|0.9413
22:49:36|0.9402
22:49:37|0.9402
22:49:38|0.9381
22:49:39|0.9398
22:49:40|0.9398
22:49:41|0.939
22:49:43|0.939
22:49:44|0.939
22:49:45|0.9398
22:49:46|0.9381
22:49:47|0.9381
22:49:48|0.9384
22:49:49|0.9375
22:49:50|0.9403
22:49:51|0.9388
22:49:52|0.9409
22:49:53|0.9409
22:49:54|0.9409
22:49:55|0.9404
22:49:56|0.9391
22:49:57|0.9391
22:49:58|0.9411
22:49:59|0.9411
22:50:00|0.9411
22:50:01|0.9408
22:50:02|0.9415
22:50:03|0.9415
22:50:04|0.9412
22:50:06|0.9426
22:50:07|0.9414
22:50:08|0.9414
22:50:09|0.9413
22:50:10|0.9413
22:50:11|0.9412
22:50:12|0.9412
22:50:13|0.9424
22:50:14|0.9424
22:50:15|0.9424
22:50:16|0.9413
22:50:17|0.9413
22:50:18|0.9413
22:50:19|0.9413
22:50:20|0.9413
22:50:21|0.9413
22:50:22|0.9425
22:50:23|0.9428
22:50:24|0.9428
22:50:25|0.9438
22:50:26|0.9432
22:50:27|0.9439
22:50:28|0.9443
22:50:29|0.9448
22:50:30|0.9448
22:50:31|0.9452
22:50:33|0.9468
22:50:35|0.9478
22:50:35|0.9479
22:50:36|0.9479
22:50:37|0.9479
22:50:38|0.9465
22:50:39|0.9476
22:50:41|0.9446
22:50:42|0.9475
22:50:43|0.9472
22:50:44|0.9475
22:50:45|0.9473
22:50:46|0.9473
22:50:47|0.9473
22:50:48|0.9473
22:50:49|0.9473
22:50:51|0.9477
22:50:51|0.9477
22:50:52|0.9477
22:50:53|0.9489
22:50:54|0.9496
22:50:55|0.9489
22:50:56|0.9479
22:50:57|0.9479
22:50:58|0.9479
22:51:00|0.9479
22:51:01|0.9479
22:51:02|0.9495
22:51:04|0.9495
22:51:05|0.9505
22:51:06|0.9512
22:51:07|0.9517
22:51:08|0.9517
22:51:09|0.9517
22:51:10|0.9503
22:51:11|0.9517
22:51:12|0.9517
22:51:13|0.9524
22:51:13|0.9518
22:51:15|0.9518
22:51:16|0.9519
22:51:17|0.9517
22:51:18|0.9516
22:51:19|0.9494
22:51:20|0.952
22:51:21|0.9518
22:51:22|0.9502
22:51:22|0.9502
22:51:23|0.952
22:51:25|0.953
22:51:26|0.9517
22:51:27|0.9531
22:51:28|0.952
22:51:29|0.9521
22:51:30|0.9521
22:51:30|0.9521
22:51:32|0.9518
22:51:34|0.952
22:51:35|0.9521
22:51:37|0.9515
22:51:37|0.9515
22:51:38|0.9515
22:51:39|0.9515
22:51:40|0.9515
22:51:42|0.9515
22:51:43|0.9521
22:51:44|0.9524
22:51:45|0.9524
22:51:46|0.9524
22:51:47|0.9524
22:51:48|0.9524
22:51:49|0.9524
22:51:50|0.9517
22:51:51|0.9511
22:51:52|0.9523
22:51:53|0.9523
22:51:54|0.9523
22:51:55|0.9514
22:51:56|0.952
22:51:57|0.952
22:51:59|0.9537
22:52:00|0.9522
22:52:01|0.9536
22:52:01|0.9536
22:52:03|0.952
22:52:04|0.9525
22:52:05|0.9525
22:52:06|0.9525
22:52:06|0.9525
22:52:08|0.9525
22:52:09|0.9512
22:52:09|0.9527
22:52:11|0.9527
22:52:11|0.9527
22:52:13|0.9514
22:52:13|0.9527
22:52:15|0.9526
22:52:16|0.9526
22:52:16|0.9525
22:52:18|0.9516
22:52:19|0.9527
22:52:20|0.9529
22:52:21|0.9529
22:52:22|0.9542
22:52:23|0.9542
22:52:24|0.9542
22:52:24|0.9535
22:52:26|0.9535
22:52:27|0.9542
22:52:28|0.9538
22:52:29|0.9529
22:52:30|0.9524
22:52:31|0.9498
22:52:32|0.9499
22:52:33|0.9511
22:52:35|0.9515
22:52:35|0.9515
22:52:37|0.9515
22:52:39|0.9515
22:52:40|0.9515
22:52:41|0.9515
22:52:42|0.9515
22:52:44|0.95
22:52:46|0.9504
22:52:46|0.9515
22:52:47|0.9514
22:52:48|0.9515
22:52:50|0.9503
22:52:52|0.9523
22:52:52|0.9523
22:52:54|0.9523
22:52:54|0.9523
22:52:56|0.9504
22:52:58|0.9504
22:52:58|0.951
22:52:59|0.951
22:53:00|0.951
22:53:01|0.951
22:53:02|0.951
22:53:03|0.951
22:53:04|0.9507
22:53:05|0.9507
22:53:07|0.9507
22:53:08|0.9507
22:53:08|0.9507
22:53:09|0.9504
22:53:10|0.9504
22:53:11|0.9496
22:53:12|0.9496
22:53:13|0.9503
22:53:14|0.9473
22:53:15|0.9435
22:53:16|0.9435
22:53:17|0.9474
22:53:18|0.9441
22:53:19|0.9434
22:53:20|0.9434
22:53:21|0.9463
22:53:22|0.9441
22:53:23|0.9439
22:53:24|0.9454
22:53:25|0.9454
22:53:26|0.9454
22:53:27|0.9434
22:53:28|0.9434
22:53:29|0.9434
22:53:30|0.9467
22:53:31|0.9444
22:53:32|0.9448
22:53:33|0.9448
22:53:35|0.9448
22:53:35|0.9448
22:53:38|0.9448
22:53:39|0.9437
22:53:39|0.9437
22:53:41|0.9437
22:53:42|0.9455
22:53:42|0.9441
22:53:44|0.9454
22:53:45|0.945
22:53:46|0.945
22:53:47|0.945
22:53:48|0.945
22:53:49|0.945
22:53:50|0.945
22:53:51|0.945
22:53:52|0.945
22:53:53|0.9448
22:53:54|0.945
22:53:55|0.9442
22:53:56|0.9436
22:53:56|0.944
22:53:57|0.943
22:53:59|0.9442
22:54:01|0.9445
22:54:01|0.9445
22:54:02|0.9428
22:54:03|0.9428
22:54:04|0.9428
22:54:05|0.9428
22:54:06|0.9456
22:54:07|0.9448
22:54:08|0.9453
22:54:09|0.9451
22:54:10|0.945
22:54:12|0.9472
22:54:13|0.9457
22:54:14|0.9457
22:54:15|0.9457
22:54:16|0.9457
22:54:17|0.9457
22:54:18|0.9453
22:54:19|0.9453
22:54:20|0.9453
22:54:21|0.9453
22:54:22|0.9453
22:54:23|0.9453
22:54:24|0.9453
22:54:26|0.9453
22:54:26|0.9465
22:54:28|0.9465
22:54:28|0.9486
22:54:29|0.9483
22:54:32|0.9483
22:54:32|0.948
22:54:33|0.9496
22:54:34|0.9496
22:54:36|0.9479
22:54:38|0.9479
22:54:39|0.947
22:54:40|0.9478
22:54:42|0.9478
22:54:42|0.9478
22:54:44|0.9476
22:54:44|0.9476
22:54:46|0.9463
22:54:47|0.9463
22:54:48|0.9483
22:54:50|0.9492
22:54:51|0.9497
22:54:52|0.9495
22:54:53|0.9495
22:54:54|0.9495
22:54:55|0.9495
22:54:56|0.9495
22:54:57|0.9494
22:54:59|0.9494
22:55:00|0.9494
22:55:00|0.9494
22:55:01|0.9488
22:55:02|0.9487
22:55:03|0.9455
22:55:04|0.9455
22:55:05|0.9455
22:55:06|0.9455
22:55:07|0.9435
22:55:08|0.942
22:55:09|0.9434
22:55:11|0.9434
22:55:11|0.9434
22:55:12|0.9449
22:55:13|0.9452
22:55:14|0.9452
22:55:15|0.9452
22:55:16|0.9452
22:55:17|0.9447
22:55:18|0.9447
22:55:19|0.9454
22:55:20|0.9454
22:55:21|0.9454
22:55:22|0.9454
22:55:23|0.9452
22:55:24|0.9452
22:55:25|0.9452
22:55:26|0.9452
22:55:27|0.9452
22:55:28|0.9451
22:55:29|0.9451
22:55:30|0.9456
22:55:31|0.9456
22:55:32|0.9456
22:55:33|0.9463
22:55:34|0.9463
22:55:36|0.9463
22:55:37|0.9463
22:55:38|0.9463
22:55:40|0.9463
22:55:41|0.9464
22:55:43|0.9464
22:55:44|0.9432
22:55:45|0.9463
22:55:47|0.9469
22:55:48|0.9464
22:55:48|0.9481
22:55:50|0.95
22:55:51|0.95
22:55:51|0.9498
22:55:53|0.9498
22:55:54|0.949
22:55:55|0.949
22:55:56|0.9498
22:55:56|0.95
22:55:58|0.95
22:55:59|0.949
22:56:00|0.949
22:56:01|0.9485
22:56:01|0.9485
22:56:03|0.9466
22:56:04|0.9466
22:56:05|0.9479
22:56:06|0.9479
22:56:07|0.95
22:56:08|0.9494
22:56:09|0.949
22:56:10|0.949
22:56:11|0.949
22:56:11|0.9494
22:56:13|0.9494
22:56:14|0.9494
22:56:15|0.9494
22:56:15|0.9494
22:56:17|0.9499
22:56:18|0.9499
22:56:19|0.95
22:56:20|0.95
22:56:20|0.95
22:56:22|0.95
22:56:23|0.951
22:56:24|0.951
22:56:25|0.951
22:56:26|0.951
22:56:27|0.9498
22:56:27|0.951
22:56:29|0.9494
22:56:31|0.9494
22:56:31|0.9494
22:56:32|0.9499
22:56:33|0.9499
22:56:35|0.9499
22:56:35|0.9501
22:56:36|0.9495
22:56:38|0.9494
22:56:39|0.9495
22:56:40|0.9495
22:56:42|0.9506
22:56:43|0.9506
22:56:43|0.951
22:56:45|0.95
22:56:46|0.95
22:56:47|0.95
22:56:48|0.95
22:56:49|0.95
22:56:51|0.95
22:56:52|0.95
22:56:53|0.95
22:56:53|0.9498
22:56:55|0.9498
22:56:56|0.9498
22:56:57|0.9498
22:56:58|0.9494
22:56:59|0.9494
22:57:00|0.95
22:57:01|0.9493
22:57:02|0.9501
22:57:03|0.9501
22:57:04|0.9501
22:57:05|0.9501
22:57:05|0.9501
22:57:08|0.95
22:57:09|0.9522
22:57:10|0.9522
22:57:11|0.953
22:57:12|0.9542
22:57:12|0.9533
22:57:14|0.9537
22:57:16|0.9546
22:57:16|0.9571
22:57:17|0.9558
22:57:18|0.9597
22:57:19|0.9594
22:57:20|0.9597
22:57:21|0.9603
22:57:22|0.9593
22:57:23|0.9588
22:57:24|0.9588
22:57:25|0.9582
22:57:26|0.9582
22:57:27|0.9582
22:57:28|0.9565
22:57:29|0.9586
22:57:30|0.9567
22:57:31|0.9592
22:57:32|0.9597
22:57:33|0.9605
22:57:34|0.9597
22:57:35|0.9624
22:57:36|0.9607
22:57:37|0.9631
22:57:39|0.9633
22:57:41|0.9632
22:57:42|0.963
22:57:43|0.963
22:57:43|0.9614
22:57:45|0.9628
22:57:46|0.9608
22:57:47|0.9608
22:57:49|0.9609
22:57:50|0.9609
22:57:51|0.9604
22:57:52|0.9629
22:57:54|0.9629
22:57:54|0.96
22:57:56|0.961
22:57:56|0.9584
22:57:58|0.9604
22:57:58|0.9604
22:58:00|0.9606
22:58:01|0.9606
22:58:02|0.9606
22:58:03|0.9606
22:58:04|0.9625
22:58:05|0.9625
22:58:05|0.9625
22:58:06|0.9627
22:58:08|0.961
22:58:09|0.961
22:58:10|0.9622
22:58:11|0.9622
22:58:12|0.9622
22:58:13|0.9622
22:58:14|0.9624
22:58:15|0.962
22:58:16|0.962
22:58:17|0.9622
22:58:18|0.9604
22:58:19|0.9618
22:58:20|0.9618
22:58:21|0.9601
22:58:22|0.9622
22:58:23|0.9622
22:58:24|0.9621
22:58:24|0.9619
22:58:26|0.9603
22:58:27|0.9618
22:58:28|0.9618
22:58:29|0.9622
22:58:29|0.9622
22:58:31|0.9604
22:58:32|0.9575
22:58:33|0.9575
22:58:34|0.9576
22:58:35|0.9567
22:58:35|0.9567
22:58:36|0.9567
22:58:37|0.9567
22:58:39|0.9591
22:58:41|0.9585
22:58:42|0.9601
22:58:43|0.9601
22:58:44|0.9597
22:58:46|0.9597
22:58:47|0.9597
22:58:48|0.9597
22:58:49|0.9597
22:58:50|0.9608
22:58:51|0.9608
22:58:52|0.9615
22:58:53|0.9615
22:58:54|0.9615
22:58:55|0.9615
22:58:56|0.9614
22:58:57|0.9614
22:58:58|0.9614
22:58:59|0.9622
22:59:00|0.9625
22:59:01|0.9609
22:59:02|0.9607
22:59:03|0.9617
22:59:04|0.9613
22:59:05|0.9613
22:59:06|0.9613
22:59:07|0.9613
22:59:08|0.9613
22:59:09|0.9607
22:59:10|0.9607
22:59:11|0.9598
22:59:12|0.9598
22:59:13|0.9598
22:59:14|0.9598
22:59:15|0.9564
22:59:16|0.9587
22:59:17|0.9589
22:59:18|0.9589
22:59:19|0.9589
22:59:20|0.9589
22:59:21|0.9589
22:59:22|0.9589
22:59:23|0.9581
22:59:24|0.9581
22:59:25|0.9581
22:59:26|0.9589
22:59:27|0.9589
22:59:28|0.9594
22:59:29|0.9601
22:59:30|0.9601
22:59:31|0.958
22:59:32|0.958
22:59:33|0.958
22:59:34|0.9595
22:59:35|0.9578
22:59:36|0.9578
22:59:37|0.9578
22:59:38|0.9578
22:59:39|0.9578
22:59:40|0.9578
22:59:42|0.9579
22:59:43|0.9579
22:59:44|0.9579
22:59:46|0.9579
22:59:46|0.9579
22:59:47|0.9579
22:59:48|0.9579
22:59:49|0.9579
22:59:50|0.9579
22:59:52|0.9579
22:59:53|0.9579
22:59:54|0.9579
22:59:55|0.9579
22:59:56|0.9579
22:59:57|0.9579
22:59:58|0.9579
22:59:59|0.9579
23:00:00|0.9579
23:00:01|0.9568
23:00:03|0.9555
23:00:03|0.9555
23:00:04|0.9555
23:00:07|0.9556
23:00:07|0.9556
23:00:08|0.9535
23:00:09|0.9535
23:00:10|0.9501
23:00:12|0.9499
23:00:13|0.9509
23:00:13|0.9487
23:00:14|0.9459
23:00:15|0.9459
23:00:17|0.9498
23:00:18|0.9498
23:00:19|0.9498
23:00:20|0.9492
23:00:20|0.9505
23:00:22|0.9477
23:00:23|0.9477
23:00:24|0.9477
23:00:25|0.9496
23:00:26|0.9496
23:00:27|0.9496
23:00:27|0.9474
23:00:29|0.9474
23:00:29|0.9474
23:00:32|0.9495
23:00:32|0.9476
23:00:33|0.9476
23:00:34|0.9498
23:00:35|0.95
23:00:36|0.95
23:00:37|0.95
23:00:38|0.95
23:00:39|0.95
23:00:40|0.9506
23:00:41|0.9515
23:00:42|0.951
23:00:44|0.9499
23:00:45|0.9499
23:00:46|0.9499
23:00:47|0.9521
23:00:48|0.9521
23:00:49|0.9488
23:00:50|0.9488
23:00:51|0.9493
23:00:52|0.9493
23:00:53|0.9493
23:00:54|0.9486
23:00:55|0.9486
23:00:56|0.9486
23:00:58|0.9486
23:00:59|0.9486
23:01:00|0.9486
23:01:00|0.9553
23:01:02|0.9553
23:01:03|0.9532
23:01:04|0.9532
23:01:05|0.955
23:01:06|0.9559
23:01:07|0.9559
23:01:08|0.9559
23:01:09|0.9559
23:01:09|0.9559
23:01:11|0.9559
23:01:11|0.9559
23:01:13|0.9548
23:01:14|0.9546
23:01:15|0.9543
23:01:16|0.9543
23:01:17|0.9553
23:01:18|0.9553
23:01:19|0.9553
23:01:20|0.9553
23:01:20|0.9522
23:01:22|0.9522
23:01:23|0.9522
23:01:24|0.9522
23:01:25|0.9548
23:01:26|0.9528
23:01:27|0.9522
23:01:28|0.9536
23:01:28|0.9536
23:01:30|0.9536
23:01:31|0.9536
23:01:32|0.9507
23:01:33|0.9507
23:01:34|0.9506
23:01:35|0.95
23:01:35|0.95
23:01:36|0.95
23:01:37|0.9507
23:01:39|0.9477
23:01:40|0.9474
23:01:41|0.9455
23:01:42|0.9449
23:01:44|0.9449
23:01:45|0.9474
23:01:45|0.9474
23:01:47|0.949
23:01:48|0.9492
23:01:49|0.9492
23:01:50|0.9495
23:01:52|0.9495
23:01:52|0.9492
23:01:53|0.9492
23:01:55|0.9492
23:01:55|0.9492
23:01:56|0.9492
23:01:57|0.9465
23:01:59|0.9465
23:02:00|0.9465
23:02:00|0.9465
23:02:02|0.9463
23:02:03|0.9487
23:02:03|0.9481
23:02:04|0.9485
23:02:06|0.9486
23:02:06|0.9486
23:02:08|0.9486
23:02:09|0.946
23:02:09|0.946
23:02:10|0.946
23:02:12|0.946
23:02:13|0.9491
23:02:13|0.9495
23:02:15|0.9495
23:02:16|0.9497
23:02:16|0.9476
23:02:18|0.9495
23:02:18|0.9495
23:02:20|0.9495
23:02:22|0.9495
23:02:22|0.9495
23:02:23|0.9481
23:02:24|0.9481
23:02:25|0.9496
23:02:26|0.9495
23:02:27|0.9495
23:02:29|0.9505
23:02:30|0.9485
23:02:31|0.9485
23:02:32|0.9485
23:02:33|0.9495
23:02:34|0.9509
23:02:35|0.9501
23:02:36|0.9513
23:02:37|0.9513
23:02:37|0.9513
23:02:39|0.9513
23:02:40|0.9525
23:02:41|0.9525
23:02:41|0.9526
23:02:43|0.9517
23:02:45|0.9512
23:02:46|0.9512
23:02:47|0.9512
23:02:48|0.9523
23:02:49|0.9523
23:02:50|0.9523
23:02:51|0.9523
23:02:52|0.9511
23:02:53|0.9511
23:02:54|0.9511
23:02:55|0.9511
23:02:56|0.9511
23:02:57|0.9511
23:02:58|0.9511
23:02:59|0.9513
23:03:00|0.9513
23:03:02|0.9513
23:03:03|0.9513
23:03:04|0.9513
23:03:05|0.9513
23:03:06|0.9513
23:03:07|0.9513
23:03:08|0.9513
23:03:10|0.9513
23:03:11|0.9526
23:03:12|0.9526
23:03:12|0.9526
23:03:14|0.9526
23:03:15|0.9526
23:03:15|0.9526
23:03:17|0.9526
23:03:18|0.9526
23:03:19|0.9526
23:03:20|0.9527
23:03:21|0.9527
23:03:22|0.9527
23:03:23|0.9527
23:03:24|0.9527
23:03:25|0.9527
23:03:26|0.9527
23:03:27|0.9527
23:03:28|0.9509
23:03:29|0.9509
23:03:30|0.9509
23:03:31|0.9509
23:03:32|0.9509
23:03:33|0.9509
23:03:34|0.9509
23:03:35|0.9509
23:03:36|0.95
23:03:37|0.95
23:03:38|0.9484
23:03:39|0.9508
23:03:40|0.95
23:03:41|0.95
23:03:42|0.95
23:03:43|0.9495
23:03:44|0.9495
23:03:45|0.9495
23:03:47|0.9495
23:03:48|0.9495
23:03:50|0.9495
23:03:51|0.9487
23:03:52|0.9487
23:03:53|0.9487
23:03:54|0.9487
23:03:55|0.9487
23:03:56|0.9487
23:03:57|0.9487
23:03:58|0.9487
23:03:59|0.9487
23:04:00|0.9487
23:04:02|0.9487
23:04:02|0.9487
23:04:03|0.9487
23:04:05|0.9487
23:04:05|0.9487
23:04:07|0.9487
23:04:09|0.9498
23:04:09|0.9498
23:04:10|0.95
23:04:12|0.95
23:04:13|0.95
23:04:13|0.95
23:04:14|0.949
23:04:15|0.949
23:04:16|0.949
23:04:18|0.949
23:04:18|0.949
23:04:19|0.949
23:04:20|0.949
23:04:21|0.949
23:04:22|0.949
23:04:23|0.9494
23:04:24|0.9494
23:04:25|0.9494
23:04:26|0.9494
23:04:27|0.9494
23:04:29|0.9494
23:04:29|0.9494
23:04:30|0.9494
23:04:31|0.9494
23:04:32|0.9494
23:04:33|0.9494
23:04:34|0.9494
23:04:35|0.9494
23:04:36|0.9494
23:04:37|0.9496
23:04:38|0.9496
23:04:40|0.9496
23:04:40|0.9496
23:04:41|0.9496
23:04:42|0.9496
23:04:43|0.9496
23:04:44|0.9496
23:04:46|0.9496
23:04:48|0.9509
23:04:48|0.9509
23:04:50|0.9509
23:04:51|0.9509
23:04:52|0.9509
23:04:53|0.9509
23:04:54|0.9509
23:04:55|0.9509
23:04:57|0.9509
23:04:58|0.9509
23:04:59|0.9509
23:04:59|0.9509
23:05:01|0.9509
23:05:02|0.9509
23:05:03|0.9509
23:05:04|0.9509
23:05:05|0.9509
23:05:06|0.9509
23:05:07|0.9509
23:05:08|0.9509
23:05:09|0.9509
23:05:10|0.9509
23:05:11|0.9509
23:05:12|0.9509
23:05:13|0.9509
23:05:13|0.9509
23:05:15|0.9509
23:05:16|0.9509
23:05:16|0.9509
23:05:18|0.9509
23:05:19|0.9509
23:05:20|0.9509
23:05:21|0.9509
23:05:21|0.9509
23:05:23|0.9509
23:05:23|0.9509
23:05:25|0.9509
23:05:26|0.9509
23:05:27|0.9509
23:05:28|0.9509
23:05:29|0.9509
23:05:30|0.9509
23:05:31|0.9509
23:05:31|0.9488
23:05:33|0.9488
23:05:34|0.9488
23:05:34|0.9488
23:05:36|0.9488
23:05:37|0.9501
23:05:38|0.9501
23:05:39|0.9501
23:05:40|0.95
23:05:41|0.95
23:05:42|0.95
23:05:42|0.95
23:05:44|0.95
23:05:45|0.95
23:05:46|0.95
23:05:48|0.95
23:05:49|0.95
23:05:50|0.95
23:05:52|0.95
23:05:52|0.95
23:05:53|0.95
23:05:54|0.95
23:05:56|0.9501
23:05:57|0.9501
23:05:59|0.9501
23:06:01|0.9501
23:06:01|0.9514
23:06:02|0.9514
23:06:03|0.9514
23:06:04|0.9514
23:06:05|0.9521
23:06:06|0.9527
23:06:07|0.9528
23:06:08|0.9534
23:06:09|0.9546
23:06:10|0.954
23:06:11|0.9539
23:06:12|0.9539
23:06:13|0.9549
23:06:14|0.9549
23:06:15|0.9549
23:06:16|0.9541
23:06:17|0.9526
23:06:18|0.9526
23:06:19|0.9526
23:06:20|0.9526
23:06:21|0.9526
23:06:22|0.9526
23:06:23|0.9526
23:06:24|0.9526
23:06:25|0.9528
23:06:26|0.9528
23:06:27|0.9528
23:06:28|0.9528
23:06:29|0.9526
23:06:30|0.9526
23:06:31|0.9526
23:06:32|0.9526
23:06:33|0.9526
23:06:34|0.9526
23:06:35|0.9526
23:06:36|0.9526
23:06:37|0.9526
23:06:38|0.9526
23:06:39|0.9526
23:06:40|0.9526
23:06:41|0.953
23:06:42|0.953
23:06:43|0.953
23:06:44|0.9535
23:06:45|0.9535
23:06:46|0.9535
23:06:48|0.9528
23:06:48|0.9528
23:06:51|0.9528
23:06:51|0.9528
23:06:53|0.9528
23:06:54|0.9528
23:06:55|0.9528
23:06:56|0.9528
23:06:57|0.9528
23:06:58|0.9528
23:06:59|0.9528
23:07:00|0.9548
23:07:01|0.9548
23:07:03|0.955
23:07:04|0.955
23:07:05|0.9554
23:07:06|0.9554
23:07:06|0.9549
23:07:07|0.9554
23:07:08|0.9549
23:07:09|0.9549
23:07:11|0.9554
23:07:12|0.9556
23:07:13|0.9556
23:07:14|0.9556
23:07:15|0.9556
23:07:16|0.9556
23:07:17|0.9544
23:07:18|0.9544
23:07:19|0.9544
23:07:20|0.9544
23:07:21|0.9544
23:07:22|0.9539
23:07:23|0.9539
23:07:24|0.9551
23:07:25|0.9558
23:07:26|0.9558
23:07:27|0.956
23:07:28|0.9574
23:07:29|0.9562
23:07:29|0.9562
23:07:32|0.9562
23:07:32|0.9569
23:07:33|0.9569
23:07:34|0.9569
23:07:35|0.9569
23:07:36|0.9575
23:07:37|0.9574
23:07:38|0.957
23:07:39|0.957
23:07:40|0.957
23:07:41|0.957
23:07:42|0.957
23:07:43|0.957
23:07:44|0.9571
23:07:45|0.9571
23:07:46|0.9582
23:07:47|0.9582
23:07:49|0.9567
23:07:50|0.9572
23:07:52|0.958
23:07:53|0.9577
23:07:54|0.9563
23:07:55|0.957
23:07:56|0.9562
23:07:57|0.9562
23:07:58|0.9562
23:07:59|0.9565
23:08:00|0.9565
23:08:02|0.9562
23:08:03|0.9562
23:08:03|0.9562
23:08:04|0.9562
23:08:06|0.9562
23:08:06|0.956
23:08:07|0.956
23:08:09|0.956
23:08:09|0.956
23:08:10|0.956
23:08:11|0.956
23:08:13|0.956
23:08:13|0.956
23:08:14|0.956
23:08:15|0.956
23:08:17|0.956
23:08:18|0.9575
23:08:19|0.9578
23:08:20|0.9578
23:08:22|0.9578
23:08:22|0.9578
23:08:23|0.9575
23:08:24|0.9575
23:08:25|0.9575
23:08:26|0.9575
23:08:27|0.9575
23:08:28|0.9588
23:08:29|0.9588
23:08:30|0.9588
23:08:31|0.9587
23:08:32|0.9587
23:08:33|0.9587
23:08:34|0.9579
23:08:35|0.9588
23:08:36|0.9588
23:08:37|0.9588
23:08:38|0.9588
23:08:39|0.9588
23:08:40|0.9588
23:08:41|0.9588
23:08:42|0.9585
23:08:43|0.9584
23:08:44|0.9578
23:08:45|0.9578
23:08:46|0.9587
23:08:47|0.96
23:08:48|0.959
23:08:49|0.959
23:08:51|0.959
23:08:52|0.9612
23:08:54|0.9612
23:08:55|0.9611
23:08:57|0.9602
23:08:58|0.9614
23:08:59|0.9611
23:09:00|0.9603
23:09:01|0.9615
23:09:02|0.9615
23:09:03|0.9608
23:09:04|0.9624
23:09:05|0.9622
23:09:05|0.9628
23:09:07|0.9612
23:09:09|0.9606
23:09:09|0.9606
23:09:10|0.9606
23:09:11|0.96
23:09:13|0.96
23:09:13|0.96
23:09:14|0.96
23:09:15|0.96
23:09:16|0.96
23:09:17|0.96
23:09:18|0.9614
23:09:19|0.9614
23:09:20|0.9614
23:09:21|0.9614
23:09:22|0.9612
23:09:23|0.961
23:09:24|0.961
23:09:25|0.961
23:09:26|0.961
23:09:27|0.961
23:09:28|0.961
23:09:29|0.961
23:09:30|0.961
23:09:31|0.9611
23:09:32|0.9611
23:09:33|0.9629
23:09:34|0.9626
23:09:35|0.9633
23:09:36|0.9639
23:09:37|0.9639
23:09:38|0.9628
23:09:39|0.9628
23:09:40|0.9628
23:09:41|0.9638
23:09:42|0.9638
23:09:43|0.964
23:09:44|0.9642
23:09:45|0.9642
23:09:46|0.964
23:09:47|0.964
23:09:48|0.964
23:09:49|0.9641
23:09:51|0.9632
23:09:53|0.9641
23:09:54|0.964
23:09:56|0.9641
23:09:57|0.9639
23:09:59|0.9639
23:09:59|0.9641
23:10:00|0.9641
23:10:02|0.964
23:10:03|0.9641
23:10:04|0.9657
23:10:05|0.9657
23:10:06|0.9657
23:10:07|0.9657
23:10:08|0.9656
23:10:09|0.9652
23:10:10|0.9657
23:10:11|0.9654
23:10:12|0.9664
23:10:13|0.9652
23:10:14|0.9657
23:10:15|0.9661
23:10:16|0.9661
23:10:17|0.9665
23:10:17|0.9665
23:10:19|0.9662
23:10:20|0.9662
23:10:21|0.9671
23:10:22|0.9666
23:10:23|0.9666
23:10:23|0.9658
23:10:25|0.9662
23:10:26|0.9665
23:10:27|0.9665
23:10:27|0.9666
23:10:29|0.9656
23:10:29|0.965
23:10:31|0.965
23:10:32|0.965
23:10:33|0.965
23:10:34|0.965
23:10:35|0.9662
23:10:36|0.965
23:10:37|0.965
23:10:37|0.9661
23:10:39|0.9659
23:10:40|0.9641
23:10:41|0.9653
23:10:42|0.9653
23:10:43|0.9641
23:10:44|0.9646
23:10:44|0.9628
23:10:46|0.9628
23:10:47|0.9634
23:10:48|0.9634
23:10:48|0.9628
23:10:50|0.9628
23:10:51|0.9639
23:10:53|0.9654
23:10:54|0.9654
23:10:55|0.9667
23:10:56|0.9667
23:10:57|0.9667
23:10:58|0.967
23:11:00|0.9668
23:11:01|0.9668
23:11:01|0.9668
23:11:02|0.9657
23:11:03|0.9674
23:11:04|0.967
23:11:05|0.9678
23:11:06|0.9673
23:11:08|0.9676
23:11:09|0.9674
23:11:10|0.9669
23:11:12|0.967
23:11:12|0.9681
23:11:14|0.968
23:11:14|0.968
23:11:16|0.968
23:11:17|0.968
23:11:18|0.968
23:11:19|0.9685
23:11:20|0.9685
23:11:21|0.968
23:11:22|0.968
23:11:23|0.9681
23:11:24|0.9673
23:11:25|0.9687
23:11:25|0.9687
23:11:27|0.968
23:11:28|0.9714
23:11:29|0.9722
23:11:31|0.9723
23:11:31|0.9712
23:11:32|0.9724
23:11:33|0.9724
23:11:34|0.9724
23:11:35|0.9724
23:11:36|0.9723
23:11:37|0.9731
23:11:39|0.973
23:11:39|0.9732
23:11:40|0.9728
23:11:41|0.9709
23:11:42|0.9703
23:11:43|0.9712
23:11:45|0.9712
23:11:45|0.9706
23:11:46|0.97
23:11:48|0.9714
23:11:49|0.9719
23:11:50|0.9719
23:11:51|0.9709
23:11:52|0.9709
23:11:53|0.9709
23:11:55|0.9709
23:11:56|0.9711
23:11:57|0.9711
23:11:58|0.9712
23:11:59|0.9712
23:12:00|0.9712
23:12:01|0.9726
23:12:02|0.97
23:12:03|0.9727
23:12:05|0.9713
23:12:06|0.9681
23:12:07|0.9696
23:12:08|0.9709
23:12:09|0.9706
23:12:10|0.9682
23:12:11|0.9687
23:12:12|0.97
23:12:13|0.9682
23:12:14|0.9695
23:12:15|0.9687
23:12:16|0.9692
23:12:17|0.9692
23:12:18|0.9692
23:12:19|0.9692
23:12:20|0.9688
23:12:21|0.9704
23:12:22|0.9704
23:12:23|0.9704
23:12:24|0.9725
23:12:25|0.9725
23:12:26|0.9725
23:12:27|0.9712
23:12:28|0.9712
23:12:29|0.9702
23:12:30|0.9718
23:12:31|0.9715
23:12:32|0.9715
23:12:33|0.9715
23:12:34|0.9712
23:12:35|0.9712
23:12:37|0.9722
23:12:37|0.9722
23:12:39|0.9704
23:12:40|0.972
23:12:41|0.9685
23:12:42|0.968
23:12:43|0.968
23:12:44|0.968
23:12:45|0.968
23:12:46|0.968
23:12:47|0.968
23:12:48|0.968
23:12:49|0.9707
23:12:50|0.9707
23:12:51|0.9707
23:12:52|0.9707
23:12:53|0.9676
23:12:54|0.9676
23:12:56|0.9649
23:12:57|0.9649
23:12:58|0.9684
23:12:59|0.9684
23:13:00|0.9684
23:13:02|0.968
23:13:03|0.9667
23:13:04|0.9671
23:13:06|0.9688
23:13:06|0.9704
23:13:07|0.9696
23:13:08|0.9696
23:13:10|0.9687
23:13:11|0.9699
23:13:12|0.9704
23:13:12|0.9711
23:13:14|0.9711
23:13:14|0.969
23:13:16|0.9709
23:13:17|0.9709
23:13:18|0.972
23:13:18|0.972
23:13:20|0.9715
23:13:21|0.9696
23:13:22|0.9698
23:13:23|0.97
23:13:24|0.97
23:13:26|0.97
23:13:26|0.969
23:13:27|0.9656
23:13:28|0.9656
23:13:29|0.9656
23:13:30|0.9656
23:13:31|0.9656
23:13:32|0.9656
23:13:33|0.9656
23:13:34|0.9656
23:13:35|0.967
23:13:36|0.967
23:13:37|0.967
23:13:38|0.967
23:13:39|0.967
23:13:40|0.967
23:13:41|0.9657
23:13:42|0.9657
23:13:43|0.967
23:13:44|0.967
23:13:45|0.9671
23:13:46|0.967
23:13:47|0.9655
23:13:48|0.9655
23:13:49|0.965
23:13:51|0.965
23:13:51|0.9645
23:13:52|0.9659
23:13:53|0.9659
23:13:55|0.9659
23:13:56|0.9639
23:13:57|0.9633
23:13:59|0.9631
23:14:00|0.96
23:14:02|0.9653
23:14:03|0.9648
23:14:04|0.9621
23:14:06|0.9609
23:14:07|0.9646
23:14:08|0.9646
23:14:10|0.9646
23:14:10|0.9612
23:14:11|0.9617
23:14:12|0.9617
23:14:13|0.9645
23:14:14|0.9645
23:14:16|0.9627
23:14:17|0.9653
23:14:18|0.9653
23:14:19|0.9627
23:14:20|0.9627
23:14:20|0.9652
23:14:22|0.9654
23:14:23|0.9654
23:14:24|0.9654
23:14:25|0.9641
23:14:26|0.9642
23:14:27|0.965
23:14:28|0.965
23:14:29|0.965
23:14:30|0.965
23:14:30|0.965
23:14:32|0.965
23:14:32|0.965
23:14:34|0.9635
23:14:35|0.9635
23:14:35|0.9635
23:14:37|0.965
23:14:38|0.9636
23:14:39|0.9664
23:14:40|0.9664
23:14:41|0.9664
23:14:41|0.9664
23:14:42|0.9664
23:14:44|0.965
23:14:45|0.965
23:14:46|0.9631
23:14:46|0.9631
23:14:48|0.9631
23:14:49|0.9651
23:14:50|0.9651
23:14:51|0.9651
23:14:51|0.9651
23:14:52|0.9651
23:14:54|0.9651
23:14:55|0.9651
23:14:57|0.9651
23:14:58|0.9651
23:15:00|0.9658
23:15:01|0.9658
23:15:01|0.9658
23:15:03|0.9658
23:15:04|0.9658
23:15:05|0.9658
23:15:06|0.9658
23:15:08|0.9658
23:15:08|0.9659
23:15:10|0.9659
23:15:11|0.9659
23:15:12|0.9659
23:15:13|0.9659
23:15:14|0.9659
23:15:15|0.9659
23:15:16|0.9659
23:15:17|0.9653
23:15:18|0.9653
23:15:19|0.9653
23:15:20|0.9653
23:15:21|0.9653
23:15:22|0.9658
23:15:23|0.9658
23:15:24|0.9658
23:15:25|0.9658
23:15:26|0.9638
23:15:27|0.9636
23:15:28|0.966
23:15:29|0.9658
23:15:30|0.9658
23:15:31|0.9662
23:15:32|0.9662
23:15:33|0.9659
23:15:34|0.9653
23:15:35|0.9653
23:15:36|0.9653
23:15:37|0.9653
23:15:38|0.9653
23:15:39|0.9663
23:15:40|0.9654
23:15:41|0.9654
23:15:42|0.9655
23:15:43|0.9655
23:15:44|0.9655
23:15:45|0.9638
23:15:46|0.9638
23:15:47|0.9639
23:15:48|0.9605
23:15:49|0.9605
23:15:50|0.9601
23:15:52|0.9601
23:15:53|0.9601
23:15:54|0.9601
23:15:54|0.9602
23:15:55|0.9602
23:15:58|0.96
23:15:59|0.96
23:16:00|0.96
23:16:01|0.9601
23:16:02|0.9618
23:16:03|0.9602
23:16:04|0.9603
23:16:05|0.9625
23:16:06|0.9625
23:16:08|0.961
23:16:09|0.961
23:16:10|0.9623
23:16:11|0.9623
23:16:12|0.96
23:16:13|0.96
23:16:14|0.96
23:16:15|0.96
23:16:16|0.9582
23:16:17|0.9569
23:16:18|0.9566
23:16:19|0.9566
23:16:20|0.9566
23:16:21|0.9566
23:16:22|0.9566
23:16:23|0.9583
23:16:24|0.9566
23:16:26|0.9579
23:16:26|0.9579
23:16:27|0.9579
23:16:28|0.9579
23:16:29|0.9579
23:16:30|0.9579
23:16:31|0.9579
23:16:32|0.9528
23:16:33|0.954
23:16:34|0.954
23:16:35|0.9501
23:16:36|0.9517
23:16:37|0.9517
23:16:38|0.9511
23:16:40|0.9493
23:16:40|0.948
23:16:41|0.9471
23:16:42|0.947
23:16:43|0.947
23:16:45|0.9471
23:16:45|0.9465
23:16:46|0.9468
23:16:47|0.9465
23:16:48|0.9455
23:16:49|0.9455
23:16:51|0.9455
23:16:51|0.9465
23:16:52|0.9463
23:16:53|0.9445
23:16:54|0.9446
23:16:55|0.9455
23:16:56|0.9455
23:16:57|0.9455
23:16:59|0.9454
23:17:01|0.9493
23:17:02|0.9466
23:17:03|0.9485
23:17:04|0.9485
23:17:06|0.9485
23:17:07|0.9485
23:17:08|0.9484
23:17:09|0.9484
23:17:10|0.9472
23:17:11|0.9472
23:17:13|0.9472
23:17:14|0.9472
23:17:15|0.9464
23:17:16|0.9464
23:17:17|0.9464
23:17:17|0.9451
23:17:19|0.9451
23:17:20|0.9435
23:17:20|0.9435
23:17:22|0.9435
23:17:23|0.9483
23:17:24|0.9435
23:17:25|0.9466
23:17:25|0.9466
23:17:27|0.9466
23:17:28|0.9457
23:17:29|0.9457
23:17:30|0.9431
23:17:31|0.9435
23:17:32|0.9453
23:17:33|0.9455
23:17:34|0.9432
23:17:34|0.9432
23:17:36|0.9431
23:17:37|0.9425
23:17:38|0.9424
23:17:39|0.94
23:17:40|0.9426
23:17:41|0.9397
23:17:42|0.9397
23:17:43|0.9397
23:17:44|0.9397
23:17:45|0.9405
23:17:46|0.9407
23:17:46|0.9442
23:17:48|0.9401
23:17:49|0.9401
23:17:49|0.9408
23:17:50|0.9412
23:17:51|0.9412
23:17:53|0.9412
23:17:53|0.9412
23:17:55|0.9402
23:17:56|0.9402
23:17:57|0.9435
23:17:58|0.9402
23:18:00|0.9402
23:18:01|0.9402
23:18:02|0.9402
23:18:03|0.9402
23:18:05|0.9405
23:18:06|0.9405
23:18:06|0.9401
23:18:07|0.9432
23:18:08|0.9401
23:18:10|0.9401
23:18:10|0.9401
23:18:11|0.94
23:18:13|0.94
23:18:14|0.94
23:18:14|0.94
23:18:16|0.94
23:18:17|0.94
23:18:18|0.943
23:18:19|0.9435
23:18:20|0.9435
23:18:21|0.942
23:18:22|0.9421
23:18:23|0.9421
23:18:24|0.9421
23:18:25|0.9421
23:18:26|0.942
23:18:27|0.942
23:18:28|0.942
23:18:29|0.942
23:18:30|0.942
23:18:31|0.942
23:18:32|0.942
23:18:33|0.942
23:18:34|0.942
23:18:35|0.942
23:18:36|0.942
23:18:37|0.942
23:18:38|0.9437
23:18:39|0.9437
23:18:40|0.9437
23:18:41|0.9437
23:18:42|0.9437
23:18:44|0.9437
23:18:44|0.9437
23:18:45|0.945
23:18:46|0.945
23:18:47|0.9444
23:18:48|0.9471
23:18:49|0.9471
23:18:50|0.9444
23:18:51|0.9444
23:18:52|0.9444
23:18:53|0.9444
23:18:54|0.9473
23:18:55|0.9473
23:18:56|0.9473
23:18:57|0.9473
23:18:58|0.9473
23:19:00|0.9473
23:19:01|0.9473
23:19:03|0.9471
23:19:03|0.9471
23:19:04|0.9471
23:19:06|0.9471
23:19:07|0.9466
23:19:07|0.9466
23:19:09|0.9466
23:19:10|0.9466
23:19:12|0.9455
23:19:12|0.9447
23:19:13|0.9447
23:19:14|0.9447
23:19:16|0.9447
23:19:16|0.9423
23:19:17|0.9453
23:19:18|0.9453
23:19:19|0.9426
23:19:20|0.9452
23:19:21|0.9452
23:19:22|0.9452
23:19:23|0.9428
23:19:24|0.9428
23:19:25|0.9428
23:19:26|0.9428
23:19:27|0.9428
23:19:28|0.9428
23:19:29|0.9428
23:19:30|0.9428
23:19:31|0.9428
23:19:32|0.9428
23:19:33|0.9431
23:19:34|0.9453
23:19:35|0.9453
23:19:37|0.9458
23:19:37|0.9458
23:19:38|0.9458
23:19:39|0.9458
23:19:40|0.9458
23:19:41|0.9458
23:19:42|0.9458
23:19:43|0.9458
23:19:44|0.9459
23:19:45|0.9459
23:19:46|0.9459
23:19:47|0.9438
23:19:49|0.9438
23:19:49|0.9438
23:19:51|0.9438
23:19:51|0.9438
23:19:53|0.9438
23:19:54|0.9438
23:19:55|0.9438
23:19:56|0.9438
23:19:57|0.9457
23:19:58|0.9457
23:19:59|0.9457
23:19:59|0.9457
23:20:01|0.9457
23:20:03|0.9457
23:20:03|0.9457
23:20:05|0.9457
23:20:06|0.9457
23:20:08|0.9457
23:20:08|0.9457
23:20:09|0.9467
23:20:10|0.9467
23:20:11|0.9467
23:20:13|0.9467
23:20:15|0.9494
23:20:16|0.9497
23:20:17|0.9474
23:20:18|0.9474
23:20:19|0.9474
23:20:20|0.9474
23:20:21|0.9474
23:20:22|0.9474
23:20:23|0.9474
23:20:24|0.9474
23:20:25|0.9474
23:20:26|0.9474
23:20:27|0.9474
23:20:28|0.9474
23:20:29|0.9474
23:20:30|0.9474
23:20:31|0.9477
23:20:32|0.9475
23:20:33|0.9468
23:20:34|0.9468
23:20:35|0.9468
23:20:35|0.9469
23:20:37|0.9469
23:20:38|0.9469
23:20:38|0.9469
23:20:40|0.947
23:20:41|0.947
23:20:42|0.947
23:20:43|0.947
23:20:44|0.947
23:20:44|0.947
23:20:45|0.947
23:20:47|0.9471
23:20:48|0.9471
23:20:48|0.9452
23:20:50|0.9452
23:20:51|0.9452
23:20:52|0.9453
23:20:53|0.9453
23:20:54|0.9453
23:20:55|0.9453
23:20:56|0.9453
23:20:57|0.9453
23:20:57|0.9453
23:20:59|0.9453
23:20:59|0.9453
23:21:01|0.9453
23:21:03|0.9453
23:21:04|0.9453
23:21:05|0.9453
23:21:06|0.9453
23:21:07|0.9453
23:21:08|0.9453
23:21:09|0.9433
23:21:10|0.9433
23:21:11|0.9433
23:21:12|0.9433
23:21:13|0.9433
23:21:14|0.9433
23:21:15|0.9433
23:21:16|0.9433
23:21:17|0.9433
23:21:18|0.9433
23:21:19|0.9433
23:21:20|0.9458
23:21:21|0.9458
23:21:22|0.9458
23:21:23|0.9458
23:21:24|0.9458
23:21:25|0.9458
23:21:26|0.9464
23:21:27|0.9465
23:21:28|0.9465
23:21:29|0.9436
23:21:30|0.9436
23:21:31|0.9436
23:21:32|0.9436
23:21:33|0.9454
23:21:34|0.9454
23:21:35|0.9454
23:21:36|0.9454
23:21:37|0.9454
23:21:38|0.9454
23:21:39|0.9454
23:21:40|0.9454
23:21:42|0.9454
23:21:43|0.9454
23:21:44|0.9449
23:21:44|0.9448
23:21:45|0.9448
23:21:47|0.9448
23:21:48|0.9457
23:21:49|0.9457
23:21:50|0.9447
23:21:51|0.9447
23:21:52|0.9454
23:21:53|0.9454
23:21:54|0.9454
23:21:55|0.9447
23:21:56|0.9447
23:21:57|0.9447
23:21:58|0.9447
23:21:59|0.9455
23:22:00|0.9455
23:22:01|0.9455
23:22:02|0.9455
23:22:04|0.9455
23:22:05|0.9455
23:22:05|0.9455
23:22:07|0.9455
23:22:08|0.9455
23:22:10|0.9455
23:22:10|0.9455
23:22:12|0.9443
23:22:12|0.9441
23:22:13|0.9441
23:22:14|0.944
23:22:16|0.944
23:22:18|0.944
23:22:19|0.9445
23:22:20|0.9445
23:22:21|0.9445
23:22:22|0.9449
23:22:23|0.9449
23:22:24|0.945
23:22:25|0.9436
23:22:27|0.9436
23:22:27|0.9436
23:22:28|0.9453
23:22:29|0.9453
23:22:30|0.9453
23:22:31|0.9443
23:22:32|0.9445
23:22:33|0.9445
23:22:34|0.9445
23:22:35|0.9445
23:22:36|0.9445
23:22:37|0.9445
23:22:38|0.9445
23:22:39|0.9445
23:22:40|0.9445
23:22:41|0.9455
23:22:42|0.9455
23:22:43|0.9455
23:22:44|0.9455
23:22:45|0.9455
23:22:46|0.9455
23:22:47|0.9455
23:22:48|0.9455
23:22:50|0.9455
23:22:50|0.946
23:22:51|0.946
23:22:52|0.945
23:22:53|0.9463
23:22:54|0.9464
23:22:55|0.9464
23:22:56|0.9464
23:22:57|0.9464
23:22:59|0.9464
23:23:00|0.9464
23:23:01|0.9453
23:23:02|0.9453
23:23:03|0.9453
23:23:05|0.9448
23:23:05|0.9448
23:23:06|0.9448
23:23:08|0.9448
23:23:09|0.9448
23:23:10|0.9448
23:23:11|0.9448
23:23:12|0.9448
23:23:13|0.9448
23:23:14|0.9448
23:23:15|0.9448
23:23:16|0.9448
23:23:17|0.9448
23:23:18|0.9448
23:23:19|0.9448
23:23:20|0.9448
23:23:21|0.9448
23:23:22|0.9459
23:23:23|0.947
23:23:24|0.947
23:23:25|0.947
23:23:26|0.947
23:23:27|0.9459
23:23:28|0.9476
23:23:29|0.9476
23:23:30|0.9476
23:23:31|0.9449
23:23:32|0.9449
23:23:33|0.9449
23:23:34|0.9449
23:23:35|0.9449
23:23:36|0.9449
23:23:37|0.9457
23:23:38|0.9457
23:23:39|0.9473
23:23:40|0.9467
23:23:42|0.9467
23:23:42|0.9485
23:23:43|0.9485
23:23:45|0.9487
23:23:46|0.9487
23:23:47|0.9487
23:23:48|0.9457
23:23:48|0.9457
23:23:50|0.9457
23:23:51|0.9458
23:23:52|0.9457
23:23:53|0.9457
23:23:54|0.9457
23:23:55|0.9457
23:23:56|0.9457
23:23:57|0.9457
23:23:58|0.9457
23:23:59|0.9457
23:24:00|0.9457
23:24:01|0.9466
23:24:02|0.9466
23:24:04|0.9466
23:24:06|0.9466
23:24:06|0.9466
23:24:07|0.9466
23:24:08|0.9486
23:24:10|0.9486
23:24:10|0.9486
23:24:11|0.9488
23:24:13|0.9488
23:24:14|0.9466
23:24:14|0.9466
23:24:16|0.9466
23:24:18|0.9466
23:24:18|0.9466
23:24:19|0.9466
23:24:21|0.9472
23:24:22|0.9472
23:24:22|0.9472
23:24:23|0.9472
23:24:24|0.9484
23:24:26|0.9484
23:24:26|0.9484
23:24:27|0.9483
23:24:29|0.9483
23:24:30|0.948
23:24:30|0.9481
23:24:31|0.9481
23:24:32|0.9481
23:24:34|0.9481
23:24:34|0.9481
23:24:35|0.9481
23:24:36|0.9481
23:24:38|0.9481
23:24:39|0.9466
23:24:40|0.9466
23:24:41|0.9466
23:24:42|0.9466
23:24:43|0.9466
23:24:44|0.9466
23:24:44|0.9466
23:24:46|0.9466
23:24:47|0.9466
23:24:48|0.9466
23:24:49|0.9466
23:24:50|0.9466
23:24:51|0.9466
23:24:52|0.9466
23:24:53|0.9466
23:24:54|0.9466
23:24:55|0.9466
23:24:56|0.9466
23:24:56|0.9469
23:24:58|0.9469
23:24:59|0.9466
23:25:00|0.9466
23:25:01|0.9466
23:25:02|0.9468
23:25:03|0.9468
23:25:04|0.9468
23:25:05|0.9467
23:25:07|0.9467
23:25:09|0.9466
23:25:09|0.9466
23:25:11|0.9466
23:25:12|0.948
23:25:13|0.948
23:25:14|0.9466
23:25:15|0.9466
23:25:16|0.9466
23:25:18|0.9466
23:25:19|0.9466
23:25:20|0.9466
23:25:20|0.9466
23:25:22|0.9466
23:25:23|0.9457
23:25:24|0.9457
23:25:25|0.9449
23:25:26|0.9449
23:25:27|0.9449
23:25:27|0.9449
23:25:28|0.9465
23:25:30|0.9465
23:25:30|0.9465
23:25:32|0.9465
23:25:32|0.9465
23:25:33|0.9465
23:25:35|0.9453
23:25:36|0.9459
23:25:37|0.9448
23:25:37|0.9457
23:25:38|0.9457
23:25:39|0.9466
23:25:41|0.9465
23:25:42|0.9465
23:25:42|0.9465
23:25:43|0.9458
23:25:44|0.9458
23:25:45|0.9458
23:25:46|0.9465
23:25:47|0.9465
23:25:48|0.9465
23:25:49|0.9465
23:25:50|0.9465
23:25:51|0.9465
23:25:53|0.9461
23:25:53|0.9465
23:25:54|0.9465
23:25:56|0.9465
23:25:57|0.9469
23:25:58|0.9469
23:25:59|0.9469
23:26:00|0.9473
23:26:01|0.9473
23:26:01|0.9469
23:26:02|0.9474
23:26:04|0.9474
23:26:05|0.9463
23:26:06|0.9463
23:26:08|0.9463
23:26:08|0.9463
23:26:10|0.9463
23:26:12|0.9463
23:26:13|0.9463
23:26:14|0.9463
23:26:15|0.9463
23:26:16|0.9462
23:26:17|0.9462
23:26:18|0.9462
23:26:19|0.9462
23:26:20|0.946
23:26:21|0.946
23:26:22|0.946
23:26:23|0.946
23:26:24|0.946
23:26:25|0.9461
23:26:25|0.9461
23:26:27|0.9448
23:26:29|0.944
23:26:29|0.9436
23:26:30|0.9435
23:26:31|0.9425
23:26:32|0.9424
23:26:33|0.9424
23:26:34|0.9424
23:26:35|0.9401
23:26:36|0.9401
23:26:37|0.9401
23:26:38|0.9437
23:26:39|0.9437
23:26:40|0.9437
23:26:41|0.9437
23:26:42|0.9406
23:26:43|0.9406
23:26:44|0.9406
23:26:45|0.9406
23:26:46|0.9406
23:26:47|0.9422
23:26:48|0.9422
23:26:49|0.9422
23:26:50|0.9422
23:26:51|0.9408
23:26:52|0.9408
23:26:53|0.9408
23:26:54|0.9408
23:26:55|0.9408
23:26:56|0.9408
23:26:57|0.9408
23:26:58|0.9408
23:26:59|0.9408
23:27:00|0.9408
23:27:01|0.9408
23:27:02|0.9413
23:27:03|0.9424
23:27:04|0.9424
23:27:05|0.9442
23:27:06|0.9442
23:27:08|0.9445
23:27:09|0.9456
23:27:11|0.9463
23:27:13|0.9463
23:27:13|0.9463
23:27:14|0.9463
23:27:15|0.9463
23:27:16|0.9463
23:27:17|0.9439
23:27:18|0.9439
23:27:19|0.9439
23:27:21|0.9439
23:27:21|0.9439
23:27:22|0.9439
23:27:24|0.9458
23:27:25|0.9458
23:27:26|0.9458
23:27:26|0.9458
23:27:28|0.9458
23:27:29|0.9455
23:27:29|0.9447
23:27:31|0.9455
23:27:32|0.9456
23:27:33|0.9456
23:27:34|0.9456
23:27:35|0.9456
23:27:36|0.9456
23:27:37|0.9456
23:27:38|0.9452
23:27:39|0.9452
23:27:39|0.9452
23:27:41|0.9452
23:27:42|0.9452
23:27:42|0.9452
23:27:44|0.9456
23:27:45|0.9456
23:27:46|0.9456
23:27:47|0.9456
23:27:48|0.9456
23:27:49|0.9456
23:27:50|0.9456
23:27:51|0.9456
23:27:52|0.946
23:27:53|0.9464
23:27:54|0.9464
23:27:54|0.9464
23:27:56|0.9464
23:27:57|0.9464
23:27:58|0.9464
23:27:59|0.9464
23:27:59|0.9464
23:28:01|0.9464
23:28:02|0.9464
23:28:02|0.946
23:28:04|0.946
23:28:05|0.9462
23:28:06|0.9462
23:28:06|0.9462
23:28:07|0.9462
23:28:10|0.9462
23:28:11|0.9451
23:28:12|0.9451
23:28:14|0.9451
23:28:16|0.9451
23:28:16|0.9447
23:28:17|0.9447
23:28:19|0.9447
23:28:20|0.9447
23:28:21|0.9447
23:28:22|0.9447
23:28:23|0.9447
23:28:24|0.9447
23:28:25|0.9447
23:28:26|0.9447
23:28:27|0.9447
23:28:28|0.9447
23:28:29|0.9447
23:28:30|0.9458
23:28:31|0.9458
23:28:31|0.9458
23:28:33|0.9458
23:28:34|0.9458
23:28:35|0.9458
23:28:36|0.9458
23:28:37|0.9458
23:28:38|0.9458
23:28:39|0.9458
23:28:40|0.9458
23:28:41|0.9458
23:28:41|0.9458
23:28:44|0.9458
23:28:44|0.9458
23:28:45|0.9458
23:28:46|0.9458
23:28:47|0.9458
23:28:48|0.9458
23:28:49|0.9458
23:28:50|0.9458
23:28:51|0.9458
23:28:53|0.9466
23:28:53|0.9466
23:28:54|0.9466
23:28:55|0.9466
23:28:56|0.9466
23:28:57|0.9454
23:28:58|0.9454
23:28:59|0.9454
23:29:00|0.9453
23:29:01|0.9453
23:29:02|0.9453
23:29:03|0.9453
23:29:04|0.9465
23:29:05|0.9465
23:29:06|0.9468
23:29:07|0.9468
23:29:08|0.9468
23:29:10|0.9456
23:29:11|0.9456
23:29:12|0.9456
23:29:14|0.9456
23:29:15|0.9456
23:29:16|0.9468
23:29:17|0.9471
23:29:18|0.9471
23:29:20|0.9471
23:29:21|0.9471
23:29:22|0.9471
23:29:23|0.9471
23:29:24|0.9471
23:29:25|0.9481
23:29:26|0.9481
23:29:27|0.9481
23:29:28|0.9481
23:29:29|0.9481
23:29:30|0.9481
23:29:31|0.9481
23:29:32|0.9481
23:29:33|0.9481
23:29:34|0.9481
23:29:36|0.9481
23:29:36|0.9481
23:29:38|0.9482
23:29:38|0.9485
23:29:40|0.9485
23:29:40|0.948
23:29:41|0.948
23:29:43|0.948
23:29:43|0.948
23:29:44|0.948
23:29:46|0.948
23:29:46|0.948
23:29:47|0.9495
23:29:48|0.9495
23:29:49|0.9482
23:29:51|0.9495
23:29:52|0.9495
23:29:53|0.9495
23:29:54|0.9511
23:29:55|0.9511
23:29:55|0.9488
23:29:57|0.9488
23:29:57|0.9488
23:29:58|0.9488
23:30:00|0.9488
23:30:00|0.9488
23:30:02|0.9488
23:30:03|0.9485
23:30:03|0.9466
23:30:05|0.9466
23:30:06|0.9457
23:30:06|0.9457
23:30:07|0.9468
23:30:08|0.9446
23:30:10|0.9446
23:30:12|0.9447
23:30:13|0.9447
23:30:14|0.9447
23:30:16|0.9447
23:30:17|0.9447
23:30:18|0.9446
23:30:20|0.9454
23:30:21|0.9454
23:30:23|0.9454
23:30:24|0.9447
23:30:25|0.9447
23:30:26|0.9447
23:30:27|0.9454
23:30:28|0.9454
23:30:29|0.9454
23:30:30|0.9454
23:30:31|0.9454
23:30:32|0.9454
23:30:33|0.9454
23:30:34|0.9454
23:30:35|0.9447
23:30:36|0.9455
23:30:37|0.9454
23:30:39|0.9454
23:30:39|0.9462
23:30:40|0.9462
23:30:41|0.9462
23:30:42|0.9469
23:30:43|0.9469
23:30:44|0.9469
23:30:45|0.9469
23:30:46|0.9469
23:30:47|0.9469
23:30:48|0.9469
23:30:49|0.9469
23:30:50|0.9469
23:30:51|0.9469
23:30:52|0.9469
23:30:53|0.9482
23:30:54|0.9459
23:30:55|0.9494
23:30:56|0.9468
23:30:57|0.9468
23:30:58|0.9468
23:30:59|0.9468
23:31:00|0.9468
23:31:01|0.9468
23:31:02|0.9468
23:31:03|0.9492
23:31:04|0.9492
23:31:05|0.9492
23:31:07|0.9462
23:31:08|0.9468
23:31:09|0.9451
23:31:10|0.9466
23:31:11|0.9451
23:31:13|0.9451
23:31:14|0.9451
23:31:15|0.948
23:31:15|0.948
23:31:17|0.948
23:31:18|0.948
23:31:19|0.948
23:31:21|0.948
23:31:21|0.948
23:31:23|0.9457
23:31:24|0.9457
23:31:25|0.9457
23:31:25|0.9457
23:31:26|0.9468
23:31:28|0.9468
23:31:29|0.9452
23:31:30|0.9451
23:31:31|0.9451
23:31:32|0.9451
23:31:33|0.9451
23:31:34|0.9451
23:31:35|0.9451
23:31:36|0.9463
23:31:37|0.9464
23:31:38|0.9473
23:31:39|0.9473
23:31:40|0.9473
23:31:41|0.9473
23:31:42|0.9473
23:31:43|0.9473
23:31:44|0.9473
23:31:45|0.9473
23:31:46|0.9473
23:31:47|0.9473
23:31:48|0.9473
23:31:49|0.9473
23:31:50|0.9473
23:31:51|0.9473
23:31:52|0.947
23:31:53|0.9473
23:31:54|0.9473
23:31:55|0.9473
23:31:56|0.9473
23:31:57|0.9473
23:31:58|0.9473
23:31:59|0.9473
23:32:00|0.9473
23:32:01|0.9473
23:32:02|0.9481
23:32:03|0.9481
23:32:04|0.9481
23:32:05|0.9481
23:32:06|0.948
23:32:07|0.948
23:32:08|0.948
23:32:09|0.9467
23:32:10|0.9467
23:32:11|0.9467
23:32:12|0.9467
23:32:14|0.948
23:32:15|0.948
23:32:16|0.948
23:32:17|0.948
23:32:18|0.948
23:32:19|0.948
23:32:20|0.948
23:32:22|0.948
23:32:23|0.9492
23:32:25|0.9492
23:32:26|0.9492
23:32:28|0.9492
23:32:30|0.9492
23:32:31|0.9482
23:32:33|0.9471
23:32:34|0.9471
23:32:36|0.9495
23:32:37|0.9495
23:32:39|0.9503
23:32:41|0.9503
23:32:42|0.9503
23:32:44|0.9518
23:32:45|0.9506
23:32:47|0.952
23:32:48|0.952
23:32:50|0.9517
23:32:51|0.9517
23:32:53|0.9517
23:32:54|0.9517
23:32:56|0.9517
23:32:58|0.9507
23:32:59|0.9517
23:33:01|0.9514
23:33:03|0.9514
23:33:05|0.9514
23:33:06|0.9514
23:33:08|0.9514
23:33:09|0.9514
23:33:11|0.9537
23:33:13|0.9522
23:33:15|0.9522
23:33:16|0.9522
23:33:18|0.9522
23:33:18|0.9522
23:33:20|0.9522
23:33:22|0.9522
23:33:22|0.9544
23:33:24|0.9545
23:33:24|0.9545
23:33:25|0.9545
23:33:26|0.9549
23:33:27|0.9549
23:33:28|0.9537
23:33:29|0.9537
23:33:30|0.9537
23:33:31|0.9532
23:33:32|0.9532
23:33:33|0.9577
23:33:34|0.9577
23:33:36|0.9555
23:33:36|0.9555
23:33:38|0.9555
23:33:38|0.9577
23:33:39|0.9577
23:33:41|0.9603
23:33:41|0.9599
23:33:43|0.9604
23:33:44|0.9605
23:33:44|0.9605
23:33:45|0.9605
23:33:47|0.9608
23:33:48|0.9608
23:33:49|0.9608
23:33:49|0.9608
23:33:51|0.9608
23:33:51|0.9608
23:33:52|0.9611
23:33:53|0.9619
23:33:55|0.9611
23:33:55|0.9614
23:33:57|0.9615
23:33:57|0.9617
23:33:58|0.9594
23:34:00|0.9594
23:34:01|0.9612
23:34:01|0.9612
23:34:03|0.9602
23:34:03|0.9596
23:34:05|0.9596
23:34:05|0.9596
23:34:07|0.9596
23:34:07|0.9597
23:34:09|0.9596
23:34:10|0.9625
23:34:11|0.9623
23:34:12|0.9592
23:34:13|0.9594
23:34:15|0.9594
23:34:17|0.9622
23:34:17|0.9602
23:34:18|0.9602
23:34:20|0.9602
23:34:20|0.962
23:34:21|0.962
23:34:22|0.9603
23:34:23|0.9603
23:34:24|0.9603
23:34:25|0.962
23:34:27|0.962
23:34:27|0.962
23:34:28|0.962
23:34:29|0.962
23:34:30|0.962
23:34:31|0.963
23:34:33|0.963
23:34:34|0.963
23:34:35|0.963
23:34:36|0.963
23:34:37|0.9645
23:34:38|0.9645
23:34:39|0.9648
23:34:40|0.9648
23:34:41|0.9632
23:34:42|0.965
23:34:43|0.9633
23:34:44|0.9648
23:34:45|0.9637
23:34:46|0.9649
23:34:47|0.965
23:34:48|0.965
23:34:48|0.9647
23:34:49|0.9655
23:34:51|0.9655
23:34:52|0.9647
23:34:53|0.9653
23:34:54|0.9653
23:34:55|0.9653
23:34:56|0.9649
23:34:57|0.9672
23:34:58|0.9672
23:34:59|0.9649
23:34:59|0.9674
23:35:00|0.9674
23:35:02|0.9671
23:35:03|0.9671
23:35:04|0.9666
23:35:05|0.9663
23:35:06|0.9663
23:35:07|0.9663
23:35:08|0.9665
23:35:09|0.9665
23:35:10|0.9679
23:35:11|0.9678
23:35:12|0.9678
23:35:12|0.9678
23:35:14|0.9673
23:35:15|0.9659
23:35:17|0.9659
23:35:17|0.9676
23:35:19|0.9675
23:35:20|0.968
23:35:22|0.9673
23:35:24|0.9672
23:35:24|0.9672
23:35:25|0.9672
23:35:26|0.9679
23:35:28|0.9679
23:35:28|0.9665
23:35:29|0.9672
23:35:30|0.9644
23:35:31|0.9668
23:35:32|0.9668
23:35:34|0.9668
23:35:35|0.9646
23:35:36|0.9646
23:35:37|0.9642
23:35:38|0.9642
23:35:39|0.9657
23:35:40|0.9657
23:35:41|0.9657
23:35:42|0.9656
23:35:43|0.9667
23:35:44|0.9667
23:35:45|0.9668
23:35:46|0.9668
23:35:47|0.9668
23:35:48|0.9668
23:35:49|0.9668
23:35:50|0.9668
23:35:51|0.9668
23:35:52|0.9668
23:35:53|0.9674
23:35:54|0.965
23:35:55|0.9674
23:35:56|0.9673
23:35:57|0.9679
23:35:58|0.9679
23:35:59|0.9679
23:36:00|0.9679
23:36:01|0.9659
23:36:02|0.9658
23:36:03|0.9658
23:36:04|0.9657
23:36:05|0.9657
23:36:06|0.9657
23:36:07|0.9662
23:36:08|0.9662
23:36:09|0.9662
23:36:10|0.9636
23:36:11|0.9637
23:36:12|0.9635
23:36:13|0.9635
23:36:14|0.9635
23:36:15|0.9635
23:36:16|0.966
23:36:18|0.9659
23:36:19|0.9637
23:36:20|0.9637
23:36:21|0.9637
23:36:23|0.9636
23:36:24|0.9655
23:36:25|0.9655
23:36:26|0.9655
23:36:27|0.9655
23:36:28|0.966
23:36:29|0.9659
23:36:30|0.9659
23:36:31|0.9659
23:36:31|0.9659
23:36:32|0.9659
23:36:34|0.9659
23:36:35|0.9661
23:36:36|0.9661
23:36:36|0.9667
23:36:38|0.9671
23:36:39|0.9671
23:36:39|0.965
23:36:41|0.9663
23:36:42|0.9617
23:36:42|0.9634
23:36:44|0.9604
23:36:45|0.9631
23:36:46|0.96
23:36:47|0.9595
23:36:48|0.9589
23:36:49|0.9581
23:36:50|0.9581
23:36:51|0.9605
23:36:52|0.9608
23:36:53|0.9608
23:36:53|0.9605
23:36:55|0.9605
23:36:55|0.9577
23:36:57|0.9577
23:36:58|0.9605
23:36:59|0.9605
23:37:00|0.9605
23:37:01|0.9605
23:37:02|0.9605
23:37:02|0.9605
23:37:04|0.9605
23:37:05|0.9605
23:37:06|0.9605
23:37:06|0.9605
23:37:07|0.9605
23:37:09|0.9605
23:37:10|0.9605
23:37:11|0.9605
23:37:11|0.9608
23:37:13|0.9608
23:37:13|0.9608
23:37:15|0.9608
23:37:16|0.9608
23:37:17|0.9608
23:37:19|0.9608
23:37:20|0.9608
23:37:22|0.9608
23:37:22|0.9608
23:37:24|0.9608
23:37:25|0.9608
23:37:26|0.9608
23:37:27|0.9605
23:37:28|0.9619
23:37:29|0.9619
23:37:31|0.9608
23:37:32|0.9608
23:37:32|0.96
23:37:34|0.96
23:37:35|0.96
23:37:36|0.9605
23:37:37|0.9605
23:37:38|0.96
23:37:39|0.9616
23:37:40|0.9616
23:37:41|0.9616
23:37:42|0.9617
23:37:43|0.9617
23:37:44|0.9617
23:37:45|0.9617
23:37:46|0.9617
23:37:47|0.9617
23:37:48|0.9617
23:37:49|0.9617
23:37:50|0.9622
23:37:51|0.9622
23:37:52|0.9622
23:37:53|0.9622
23:37:54|0.9622
23:37:55|0.9622
23:37:56|0.9628
23:37:57|0.9628
23:37:58|0.9627
23:37:59|0.9629
23:38:00|0.9628
23:38:01|0.9628
23:38:02|0.9628
23:38:03|0.9628
23:38:04|0.9628
23:38:05|0.9628
23:38:06|0.9628
23:38:07|0.9628
23:38:08|0.9628
23:38:09|0.9628
23:38:10|0.9628
23:38:11|0.9628
23:38:13|0.9628
23:38:13|0.9628
23:38:15|0.9628
23:38:16|0.9631
23:38:17|0.9631
23:38:17|0.9631
23:38:20|0.9631
23:38:20|0.9631
23:38:22|0.9631
23:38:23|0.9631
23:38:24|0.9634
23:38:25|0.9632
23:38:26|0.9634
23:38:28|0.964
23:38:29|0.9631
23:38:30|0.9631
23:38:31|0.9631
23:38:32|0.9631
23:38:33|0.9631
23:38:34|0.963
23:38:35|0.9624
23:38:36|0.9612
23:38:37|0.9612
23:38:38|0.9612
23:38:39|0.9612
23:38:40|0.9612
23:38:41|0.9612
23:38:42|0.9612
23:38:43|0.9612
23:38:44|0.9612
23:38:45|0.9612
23:38:46|0.9628
23:38:47|0.9628
23:38:48|0.9628
23:38:49|0.9628
23:38:50|0.9628
23:38:51|0.9628
23:38:52|0.9628
23:38:53|0.9628
23:38:54|0.9628
23:38:55|0.9628
23:38:56|0.9628
23:38:57|0.9628
23:38:58|0.9628
23:39:00|0.9592
23:39:00|0.9595
23:39:02|0.9595
23:39:02|0.9595
23:39:03|0.9572
23:39:04|0.9572
23:39:06|0.9571
23:39:07|0.9571
23:39:08|0.9571
23:39:09|0.9571
23:39:09|0.9598
23:39:11|0.9598
23:39:11|0.9598
23:39:13|0.9598
23:39:13|0.9598
23:39:14|0.9598
23:39:15|0.9598
23:39:17|0.9598
23:39:18|0.9598
23:39:18|0.9598
23:39:20|0.9598
23:39:20|0.9598
23:39:21|0.9598
23:39:24|0.9598
23:39:24|0.9598
23:39:25|0.9598
23:39:26|0.9598
23:39:27|0.9598
23:39:28|0.9598
23:39:29|0.9598
23:39:31|0.9598
23:39:32|0.9598
23:39:33|0.9604
23:39:35|0.9604
23:39:35|0.9604
23:39:37|0.9575
23:39:38|0.9575
23:39:38|0.9575
23:39:40|0.9595
23:39:40|0.9595
23:39:41|0.9595
23:39:42|0.9595
23:39:44|0.9595
23:39:45|0.9595
23:39:46|0.9572
23:39:47|0.9572
23:39:48|0.9572
23:39:49|0.9572
23:39:50|0.9595
23:39:51|0.9595
23:39:52|0.9595
23:39:53|0.9595
23:39:54|0.9595
23:39:55|0.96
23:39:56|0.9577
23:39:57|0.9577
23:39:58|0.9613
23:39:59|0.9614
23:40:00|0.9614
23:40:00|0.9614
23:40:03|0.9613
23:40:03|0.9613
23:40:04|0.9613
23:40:05|0.9613
23:40:06|0.9613
23:40:07|0.9623
23:40:08|0.9623
23:40:09|0.9623
23:40:10|0.9602
23:40:11|0.9602
23:40:12|0.9602
23:40:13|0.9602
23:40:14|0.9602
23:40:15|0.9593
23:40:16|0.9593
23:40:17|0.9593
23:40:18|0.9602
23:40:19|0.9602
23:40:20|0.9602
23:40:22|0.9602
23:40:24|0.9602
23:40:25|0.9602
23:40:26|0.9602
23:40:27|0.9602
23:40:29|0.9602
23:40:30|0.962
23:40:31|0.9609
23:40:32|0.9609
23:40:33|0.9609
23:40:34|0.9616
23:40:35|0.9617
23:40:36|0.9617
23:40:37|0.9617
23:40:38|0.9617
23:40:39|0.9617
23:40:40|0.9617
23:40:41|0.9627
23:40:42|0.9627
23:40:44|0.9627
23:40:44|0.9627
23:40:45|0.9627
23:40:47|0.9628
23:40:47|0.9628
23:40:48|0.9628
23:40:49|0.9628
23:40:50|0.9634
23:40:51|0.9631
23:40:52|0.9653
23:40:53|0.9653
23:40:54|0.9653
23:40:55|0.9653
23:40:56|0.965
23:40:58|0.9649
23:40:59|0.9649
23:41:00|0.9649
23:41:02|0.9623
23:41:03|0.9605
23:41:03|0.9636
23:41:05|0.9625
23:41:05|0.9625
23:41:07|0.9625
23:41:08|0.9625
23:41:09|0.9639
23:41:10|0.9639
23:41:11|0.9639
23:41:12|0.9639
23:41:13|0.9639
23:41:14|0.9639
23:41:14|0.9649
23:41:15|0.9649
23:41:17|0.9652
23:41:18|0.9659
23:41:19|0.9659
23:41:20|0.9662
23:41:20|0.9652
23:41:23|0.9667
23:41:24|0.9667
23:41:25|0.9667
23:41:27|0.9667
23:41:27|0.9667
23:41:28|0.9673
23:41:29|0.9673
23:41:30|0.9673
23:41:32|0.9674
23:41:33|0.9674
23:41:34|0.9674
23:41:36|0.9673
23:41:37|0.9673
23:41:38|0.9663
23:41:38|0.9662
23:41:40|0.9671
23:41:40|0.9681
23:41:41|0.9681
23:41:42|0.9673
23:41:44|0.9673
23:41:45|0.9699
23:41:46|0.97
23:41:46|0.97
23:41:48|0.97
23:41:48|0.9693
23:41:49|0.9703
23:41:50|0.9703
23:41:51|0.9703
23:41:52|0.9683
23:41:54|0.9679
23:41:55|0.9667
23:41:55|0.966
23:41:57|0.968
23:41:58|0.9679
23:41:58|0.9679
23:41:59|0.9682
23:42:00|0.9704
23:42:02|0.9702
23:42:02|0.9705
23:42:04|0.9705
23:42:04|0.9705
23:42:06|0.9705
23:42:06|0.9705
23:42:07|0.9708
23:42:08|0.9708
23:42:09|0.9708
23:42:10|0.9708
23:42:11|0.9708
23:42:13|0.9706
23:42:14|0.9718
23:42:15|0.9709
23:42:16|0.9709
23:42:16|0.972
23:42:17|0.972
23:42:19|0.9727
23:42:20|0.9705
23:42:21|0.9705
23:42:22|0.9706
23:42:24|0.9705
23:42:25|0.9705
23:42:26|0.9714
23:42:28|0.9671
23:42:29|0.9665
23:42:30|0.9704
23:42:31|0.97
23:42:32|0.97
23:42:34|0.9709
23:42:35|0.9717
23:42:36|0.9717
23:42:37|0.9727
23:42:39|0.9727
23:42:40|0.9727
23:42:41|0.9727
23:42:42|0.9727
23:42:43|0.9727
23:42:45|0.9727
23:42:46|0.9727
23:42:46|0.9727
23:42:48|0.9729
23:42:49|0.9733
23:42:50|0.9733
23:42:51|0.9741
23:42:52|0.9718
23:42:53|0.9719
23:42:54|0.9719
23:42:55|0.9719
23:42:56|0.9737
23:42:57|0.974
23:42:58|0.9721
23:42:59|0.9747
23:43:00|0.9747
23:43:01|0.9753
23:43:02|0.9756
23:43:03|0.9753
23:43:04|0.9752
23:43:05|0.9752
23:43:06|0.9753
23:43:07|0.9756
23:43:08|0.9756
23:43:09|0.9761
23:43:11|0.977
23:43:11|0.9756
23:43:13|0.9771
23:43:13|0.9753
23:43:14|0.9771
23:43:16|0.9779
23:43:17|0.9779
23:43:18|0.9786
23:43:19|0.9798
23:43:20|0.9776
23:43:21|0.9777
23:43:22|0.9812
23:43:23|0.9807
23:43:24|0.9813
23:43:26|0.9831
23:43:27|0.984
23:43:28|0.9832
23:43:30|0.9817
23:43:31|0.9832
23:43:32|0.9834
23:43:33|0.9833
23:43:34|0.9833
23:43:35|0.9832
23:43:36|0.9832
23:43:37|0.9832
23:43:38|0.9806
23:43:38|0.9817
23:43:40|0.9817
23:43:41|0.9828
23:43:42|0.9828
23:43:43|0.9826
23:43:44|0.9801
23:43:45|0.9801
23:43:46|0.9822
23:43:47|0.9822
23:43:47|0.9821
23:43:49|0.9801
23:43:49|0.9801
23:43:51|0.9828
23:43:52|0.9828
23:43:53|0.9828
23:43:54|0.9828
23:43:55|0.9828
23:43:56|0.981
23:43:56|0.9827
23:43:58|0.9827
23:43:59|0.9827
23:44:00|0.9806
23:44:01|0.9801
23:44:02|0.98
23:44:03|0.9822
23:44:05|0.982
23:44:05|0.982
23:44:06|0.9825
23:44:07|0.9801
23:44:08|0.9801
23:44:09|0.9801
23:44:10|0.9801
23:44:11|0.9801
23:44:12|0.9819
23:44:13|0.9801
23:44:14|0.9801
23:44:16|0.9801
23:44:16|0.9801
23:44:17|0.98
23:44:18|0.98
23:44:19|0.9817
23:44:21|0.9817
23:44:22|0.9817
23:44:23|0.9817
23:44:24|0.9823
23:44:26|0.9818
23:44:26|0.9819
23:44:28|0.9829
23:44:29|0.9818
23:44:31|0.9836
23:44:32|0.983
23:44:34|0.9837
23:44:34|0.9809
23:44:36|0.9809
23:44:36|0.9835
23:44:37|0.9837
23:44:39|0.9837
23:44:39|0.9834
23:44:41|0.9836
23:44:42|0.9835
23:44:43|0.9835
23:44:43|0.9802
23:44:45|0.9832
23:44:45|0.9832
23:44:47|0.9832
23:44:47|0.9832
23:44:49|0.9832
23:44:49|0.9819
23:44:51|0.9837
23:44:51|0.9836
23:44:52|0.9836
23:44:54|0.9834
23:44:55|0.9834
23:44:55|0.9834
23:44:56|0.9836
23:44:58|0.9837
23:44:59|0.9851
23:44:59|0.986
23:45:00|0.9836
23:45:01|0.9858
23:45:03|0.9859
23:45:03|0.9859
23:45:04|0.9886
23:45:06|0.9886
23:45:07|0.9884
23:45:07|0.9849
23:45:08|0.984
23:45:10|0.984
23:45:11|0.9849
23:45:11|0.9835
23:45:13|0.9835
23:45:13|0.9835
23:45:14|0.9835
23:45:15|0.9835
23:45:16|0.9836
23:45:17|0.9856
23:45:18|0.9819
23:45:19|0.9846
23:45:21|0.9838
23:45:22|0.9838
23:45:23|0.9838
23:45:24|0.9838
23:45:25|0.9838
23:45:27|0.9841
23:45:28|0.984
23:45:29|0.9835
23:45:30|0.9836
23:45:31|0.9836
23:45:33|0.9835
23:45:33|0.9835
23:45:35|0.9835
23:45:36|0.9835
23:45:37|0.9835
23:45:38|0.9835
23:45:39|0.9818
23:45:41|0.9835
23:45:42|0.9819
23:45:42|0.9819
23:45:43|0.982
23:45:45|0.9767
23:45:46|0.9779
23:45:47|0.9779
23:45:47|0.9779
23:45:48|0.9801
23:45:49|0.9787
23:45:50|0.9773
23:45:51|0.9769
23:45:53|0.9784
23:45:54|0.9784
23:45:55|0.9784
23:45:56|0.9784
23:45:57|0.9786
23:45:58|0.9743
23:45:59|0.9783
23:46:00|0.9783
23:46:01|0.9779
23:46:02|0.9744
23:46:03|0.9745
23:46:04|0.9748
23:46:05|0.9748
23:46:06|0.9754
23:46:07|0.9754
23:46:08|0.9782
23:46:10|0.9746
23:46:10|0.9746
23:46:11|0.9746
23:46:12|0.9746
23:46:13|0.9746
23:46:15|0.9748
23:46:15|0.9773
23:46:16|0.9773
23:46:18|0.9773
23:46:19|0.9745
23:46:19|0.9745
23:46:20|0.9745
23:46:21|0.9773
23:46:23|0.9773
23:46:24|0.9773
23:46:25|0.9773
23:46:25|0.9773
23:46:26|0.9768
23:46:27|0.9774
23:46:30|0.9774
23:46:30|0.9777
23:46:32|0.9777
23:46:33|0.9777
23:46:33|0.9775
23:46:35|0.9779
23:46:36|0.9786
23:46:37|0.9786
23:46:38|0.979
23:46:39|0.979
23:46:40|0.979
23:46:41|0.979
23:46:42|0.9792
23:46:43|0.9757
23:46:44|0.9786
23:46:45|0.9786
23:46:46|0.9786
23:46:47|0.9754
23:46:48|0.9754
23:46:49|0.9777
23:46:50|0.9777
23:46:51|0.9777
23:46:52|0.9777
23:46:53|0.9777
23:46:54|0.9777
23:46:55|0.9777
23:46:56|0.9777
23:46:57|0.9777
23:46:58|0.9751
23:46:59|0.9751
23:47:01|0.9741
23:47:01|0.9727
23:47:03|0.9724
23:47:04|0.9728
23:47:04|0.9706
23:47:06|0.9731
23:47:07|0.9729
23:47:09|0.9729
23:47:09|0.9729
23:47:10|0.9729
23:47:12|0.9723
23:47:12|0.9723
23:47:14|0.9723
23:47:15|0.9723
23:47:16|0.9727
23:47:17|0.9712
23:47:17|0.9712
23:47:19|0.9731
23:47:19|0.9726
23:47:21|0.9727
23:47:22|0.9745
23:47:23|0.9745
23:47:24|0.9754
23:47:25|0.9761
23:47:26|0.9761
23:47:27|0.9761
23:47:29|0.9761
23:47:29|0.9761
23:47:31|0.9761
23:47:32|0.9761
23:47:33|0.9761
23:47:34|0.9761
23:47:36|0.9764
23:47:36|0.9764
23:47:37|0.9764
23:47:38|0.9748
23:47:40|0.976
23:47:41|0.976
23:47:42|0.976
23:47:43|0.976
23:47:44|0.976
23:47:45|0.976
23:47:46|0.9761
23:47:47|0.976
23:47:48|0.976
23:47:49|0.976
23:47:50|0.976
23:47:51|0.9755
23:47:52|0.9755
23:47:53|0.9755
23:47:54|0.9756
23:47:55|0.9756
23:47:56|0.9757
23:47:57|0.9756
23:47:58|0.9759
23:47:59|0.9759
23:48:00|0.976
23:48:01|0.976
23:48:02|0.976
23:48:03|0.9738
23:48:04|0.9738
23:48:05|0.9738
23:48:06|0.9738
23:48:07|0.974
23:48:08|0.974
23:48:09|0.974
23:48:10|0.974
23:48:11|0.9748
23:48:12|0.9748
23:48:13|0.9742
23:48:14|0.9742
23:48:15|0.9742
23:48:16|0.9742
23:48:17|0.9761
23:48:18|0.9761
23:48:19|0.9761
23:48:20|0.9764
23:48:21|0.9764
23:48:22|0.9764
23:48:23|0.9764
23:48:24|0.9764
23:48:25|0.9764
23:48:26|0.9764
23:48:28|0.9764
23:48:29|0.9774
23:48:31|0.9774
23:48:31|0.9779
23:48:33|0.9767
23:48:35|0.9769
23:48:36|0.9779
23:48:37|0.9779
23:48:39|0.9779
23:48:40|0.9779
23:48:40|0.9779
23:48:42|0.9779
23:48:43|0.9779
23:48:43|0.9779
23:48:45|0.9779
23:48:46|0.9784
23:48:47|0.9784
23:48:49|0.9784
23:48:49|0.9784
23:48:51|0.9784
23:48:52|0.9784
23:48:53|0.9784
23:48:53|0.9784
23:48:54|0.9793
23:48:55|0.9797
23:48:56|0.9797
23:48:57|0.9797
23:48:58|0.9797
23:48:59|0.9797
23:49:01|0.9797
23:49:01|0.9782
23:49:02|0.9765
23:49:04|0.9765
23:49:04|0.9757
23:49:06|0.9757
23:49:08|0.9812
23:49:08|0.9792
23:49:10|0.9795
23:49:11|0.9795
23:49:12|0.9822
23:49:13|0.9802
23:49:14|0.9825
23:49:15|0.9833
23:49:16|0.9833
23:49:17|0.9806
23:49:18|0.9806
23:49:19|0.9806
23:49:20|0.9834
23:49:21|0.9834
23:49:22|0.9834
23:49:23|0.9835
23:49:24|0.9835
23:49:25|0.9835
23:49:26|0.9809
23:49:27|0.9809
23:49:28|0.9809
23:49:29|0.9826
23:49:30|0.9826
23:49:32|0.9826
23:49:32|0.9826
23:49:34|0.9801
23:49:36|0.9801
23:49:38|0.9801
23:49:38|0.9801
23:49:39|0.9801
23:49:41|0.9801
23:49:43|0.9818
23:49:43|0.9819
23:49:44|0.9819
23:49:45|0.9819
23:49:46|0.9819
23:49:47|0.9819
23:49:48|0.9826
23:49:50|0.9826
23:49:51|0.9826
23:49:51|0.9826
23:49:53|0.9826
23:49:54|0.9826
23:49:55|0.9826
23:49:56|0.9826
23:49:57|0.9826
23:49:57|0.9826
23:49:59|0.9833
23:50:00|0.9833
23:50:00|0.9833
23:50:01|0.9833
23:50:02|0.984
23:50:04|0.984
23:50:05|0.984
23:50:06|0.984
23:50:07|0.9819
23:50:08|0.9816
23:50:09|0.9835
23:50:10|0.9835
23:50:11|0.9831
23:50:12|0.9807
23:50:13|0.9807
23:50:14|0.9807
23:50:15|0.9794
23:50:15|0.9822
23:50:17|0.9822
23:50:18|0.9823
23:50:19|0.9823
23:50:20|0.9792
23:50:21|0.9792
23:50:22|0.9792
23:50:22|0.9792
23:50:24|0.9817
23:50:24|0.9817
23:50:26|0.9799
23:50:27|0.9799
23:50:28|0.9824
23:50:28|0.9831
23:50:29|0.9831
23:50:31|0.98
23:50:32|0.98
23:50:33|0.98
23:50:34|0.98
23:50:35|0.98
23:50:36|0.98
23:50:37|0.98
23:50:38|0.9809
23:50:39|0.9833
23:50:41|0.9833
23:50:42|0.9833
23:50:43|0.9833
23:50:43|0.9833
23:50:44|0.984
23:50:45|0.984
23:50:47|0.984
23:50:48|0.984
23:50:48|0.984
23:50:49|0.984
23:50:51|0.984
23:50:51|0.984
23:50:53|0.9831
23:50:54|0.984
23:50:55|0.9831
23:50:56|0.984
23:50:58|0.984
23:50:58|0.984
23:50:59|0.984
23:51:00|0.984
23:51:02|0.984
23:51:02|0.984
23:51:03|0.9858
23:51:04|0.9842
23:51:05|0.9842
23:51:06|0.986
23:51:07|0.9846
23:51:09|0.9846
23:51:09|0.9846
23:51:10|0.9846
23:51:12|0.9859
23:51:13|0.986
23:51:14|0.9851
23:51:16|0.9849
23:51:17|0.9858
23:51:18|0.9843
23:51:19|0.986
23:51:19|0.9843
23:51:20|0.9843
23:51:21|0.9854
23:51:22|0.9854
23:51:23|0.9854
23:51:24|0.9845
23:51:26|0.9845
23:51:27|0.9845
23:51:27|0.9841
23:51:29|0.9841
23:51:29|0.9833
23:51:30|0.9823
23:51:32|0.9823
23:51:33|0.9822
23:51:35|0.9822
23:51:36|0.9822
23:51:37|0.9822
23:51:38|0.9844
23:51:40|0.9822
23:51:40|0.9845
23:51:42|0.9822
23:51:43|0.9822
23:51:43|0.9822
23:51:45|0.9822
23:51:45|0.9822
23:51:46|0.9822
23:51:47|0.9822
23:51:48|0.9822
23:51:50|0.9823
23:51:51|0.9823
23:51:53|0.9838
23:51:54|0.9838
23:51:54|0.9838
23:51:56|0.9838
23:51:57|0.9838
23:51:57|0.9838
23:51:59|0.9838
23:52:00|0.9816
23:52:01|0.9816
23:52:02|0.9816
23:52:03|0.9809
23:52:04|0.9803
23:52:05|0.9802
23:52:06|0.9802
23:52:06|0.9802
23:52:07|0.9802
23:52:10|0.9805
23:52:10|0.9805
23:52:11|0.9805
23:52:12|0.9858
23:52:13|0.9858
23:52:15|0.9858
23:52:16|0.9831
23:52:16|0.9831
23:52:18|0.9831
23:52:19|0.9831
23:52:20|0.9831
23:52:21|0.9831
23:52:22|0.9832
23:52:23|0.9832
23:52:24|0.9832
23:52:25|0.9832
23:52:26|0.9832
23:52:27|0.9832
23:52:28|0.9832
23:52:29|0.9832
23:52:30|0.9832
23:52:31|0.9832
23:52:32|0.9832
23:52:34|0.9848
23:52:34|0.9848
23:52:35|0.9837
23:52:37|0.9838
23:52:37|0.9838
23:52:38|0.9838
23:52:39|0.9838
23:52:40|0.9838
23:52:41|0.9838
23:52:42|0.986
23:52:44|0.9859
23:52:44|0.986
23:52:45|0.986
23:52:46|0.986
23:52:47|0.986
23:52:48|0.986
23:52:49|0.986
23:52:50|0.9872
23:52:51|0.988
23:52:52|0.988
23:52:53|0.9874
23:52:54|0.988
23:52:55|0.989
23:52:56|0.989
23:52:57|0.989
23:52:58|0.989
23:53:00|0.99
23:53:00|0.99
23:53:02|0.9861
23:53:02|0.9861
23:53:03|0.9862
23:53:04|0.9862
23:53:06|0.9894
23:53:06|0.9894
23:53:08|0.9894
23:53:09|0.9894
23:53:10|0.9894
23:53:11|0.9894
23:53:12|0.9893
23:53:13|0.9893
23:53:14|0.9893
23:53:14|0.9893
23:53:15|0.9893
23:53:17|0.9893
23:53:18|0.9893
23:53:19|0.9893
23:53:20|0.9893
23:53:22|0.987
23:53:22|0.9893
23:53:23|0.9893
23:53:25|0.9877
23:53:25|0.9898
23:53:26|0.9898
23:53:28|0.9898
23:53:29|0.9898
23:53:30|0.9897
23:53:30|0.9873
23:53:31|0.9871
23:53:33|0.9884
23:53:35|0.9857
23:53:36|0.9885
23:53:37|0.9885
23:53:38|0.9885
23:53:39|0.9885
23:53:40|0.9862
23:53:41|0.9862
23:53:42|0.9862
23:53:43|0.9862
23:53:44|0.9886
23:53:45|0.9886
23:53:46|0.9886
23:53:47|0.9896
23:53:48|0.9896
23:53:49|0.9896
23:53:50|0.9899
23:53:51|0.9899
23:53:52|0.9899
23:53:53|0.9899
23:53:54|0.99
23:53:55|0.9899
23:53:57|0.9899
23:53:57|0.9879
23:53:58|0.9899
23:53:59|0.9899
23:54:00|0.9899
23:54:01|0.9899
23:54:02|0.9899
23:54:03|0.99
23:54:05|0.9883
23:54:05|0.9911
23:54:06|0.9912
23:54:08|0.9912
23:54:08|0.9919
23:54:10|0.9932
23:54:10|0.9931
23:54:11|0.995
23:54:12|0.9932
23:54:13|0.9944
23:54:15|0.9914
23:54:15|0.9935
23:54:16|0.9932
23:54:17|0.9935
23:54:18|0.9935
23:54:19|0.9929
23:54:20|0.9923
23:54:21|0.9935
23:54:22|0.9936
23:54:23|0.9936
23:54:24|0.9929
23:54:25|0.9932
23:54:27|0.9932
23:54:27|0.9934
23:54:28|0.9934
23:54:29|0.9934
23:54:30|0.9934
23:54:31|0.9933
23:54:32|0.9934
23:54:33|0.9934
23:54:35|0.9934
23:54:37|0.9918
23:54:38|0.9918
23:54:39|0.9933
23:54:40|0.9938
23:54:41|0.9938
23:54:42|0.9938
23:54:43|0.9938
23:54:44|0.9927
23:54:45|0.9921
23:54:46|0.9921
23:54:47|0.9938
23:54:49|0.9938
23:54:51|0.9933
23:54:52|0.9933
23:54:53|0.9938
23:54:54|0.9939
23:54:55|0.9946
23:54:56|0.995
23:54:57|0.9939
23:54:58|0.9939
23:54:59|0.9949
23:55:00|0.9949
23:55:01|0.9949
23:55:02|0.9949
23:55:03|0.9949
23:55:04|0.9949
23:55:05|0.9949
23:55:06|0.9949
23:55:07|0.9949
23:55:08|0.9949
23:55:09|0.9926
23:55:10|0.9915
23:55:11|0.9926
23:55:12|0.9926
23:55:13|0.9906
23:55:15|0.9932
23:55:15|0.9932
23:55:17|0.993
23:55:18|0.9899
23:55:18|0.9896
23:55:20|0.9895
23:55:21|0.9924
23:55:22|0.9898
23:55:23|0.9898
23:55:24|0.9898
23:55:25|0.9926
23:55:26|0.9908
23:55:27|0.9902
23:55:27|0.9925
23:55:29|0.9925
23:55:29|0.9925
23:55:30|0.9925
23:55:31|0.9925
23:55:33|0.9925
23:55:34|0.9925
23:55:35|0.9927
23:55:37|0.9927
23:55:38|0.9914
23:55:39|0.9931
23:55:40|0.9931
23:55:41|0.9935
23:55:43|0.9939
23:55:43|0.9938
23:55:44|0.9927
23:55:46|0.9927
23:55:47|0.9939
23:55:49|0.9927
23:55:49|0.9927
23:55:50|0.9927
23:55:51|0.9927
23:55:52|0.9928
23:55:53|0.9928
23:55:54|0.9917
23:55:55|0.9916
23:55:56|0.9915
23:55:57|0.9928
23:55:58|0.9909
23:56:00|0.9913
23:56:00|0.9913
23:56:01|0.9913
23:56:02|0.9921
23:56:04|0.9938
23:56:05|0.9938
23:56:06|0.993
23:56:07|0.993
23:56:08|0.993
23:56:10|0.993
23:56:10|0.9961
23:56:11|0.9967
23:56:12|0.9962
23:56:13|0.9978
23:56:14|0.9971
23:56:15|0.9981
23:56:16|0.9988
23:56:17|0.9986
23:56:18|0.9988
23:56:19|1.0013
23:56:20|1.0014
23:56:21|0.9987
23:56:23|1.0053
23:56:24|1.0063
23:56:25|1.0049
23:56:26|1.0055
23:56:27|1.0077
23:56:28|1.0069
23:56:29|1.0088
23:56:30|1.0138
23:56:31|1.0133
23:56:32|1.0077
23:56:33|1.0063
23:56:34|1.0059
23:56:35|1.0053
23:56:36|1.0066
23:56:38|1.0076
23:56:39|1.0077
23:56:40|1.007
23:56:41|1.0068
23:56:42|1.0083
23:56:43|1.0083
23:56:44|1.0083
23:56:45|1.0077
23:56:46|1.0091
23:56:47|1.0087
23:56:49|1.0086
23:56:49|1.0098
23:56:50|1.0115
23:56:51|1.0093
23:56:52|1.0093
23:56:54|1.0083
23:56:55|1.0073
23:56:56|1.0073
23:56:57|1.007
23:56:59|1.0068
23:57:00|1.0097
23:57:01|1.0115
23:57:01|1.0114
23:57:02|1.0097
23:57:04|1.0116
23:57:05|1.0127
23:57:07|1.0129
23:57:07|1.0128
23:57:09|1.0125
23:57:10|1.0123
23:57:11|1.0131
23:57:12|1.0139
23:57:13|1.0139
23:57:13|1.0129
23:57:15|1.0126
23:57:16|1.0154
23:57:16|1.0165
23:57:17|1.0152
23:57:19|1.0161
23:57:19|1.0153
23:57:20|1.0157
23:57:21|1.0143
23:57:23|1.0149
23:57:23|1.0113
23:57:25|1.003
23:57:26|1.0051
23:57:26|1.0052
23:57:28|1.0072
23:57:29|1.0072
23:57:29|1.0069
23:57:30|1.0052
23:57:32|1.0057
23:57:32|1.0076
23:57:34|1.006
23:57:35|1.0052
23:57:36|1.006
23:57:38|1.0053
23:57:39|1.0064
23:57:40|1.0064
23:57:41|1.005
23:57:43|1.0037
23:57:44|1.0018
23:57:45|1.0018
23:57:47|1.0012
23:57:48|1.0021
23:57:49|1.0021
23:57:50|1.0015
23:57:51|1.0007
23:57:52|1.0006
23:57:53|0.9996
23:57:54|1.0004
23:57:55|1.0003
23:57:56|1.0003
23:57:57|0.9996
23:57:58|0.9993
23:57:59|0.9998
23:58:00|0.9987
23:58:01|0.9987
23:58:02|0.9985
23:58:03|1.0006
23:58:04|1.0001
23:58:05|0.9999
23:58:06|0.9988
23:58:08|0.9988
23:58:08|0.9999
23:58:09|0.9999
23:58:10|0.9999
23:58:11|0.9986
23:58:12|0.9986
23:58:13|0.9958
23:58:14|0.9971
23:58:15|0.998
23:58:16|0.998
23:58:18|0.9966
23:58:18|0.9993
23:58:19|0.9986
23:58:20|0.9991
23:58:21|0.999
23:58:22|0.9989
23:58:24|0.9989
23:58:24|0.9972
23:58:25|0.9989
23:58:26|0.9989
23:58:27|0.9989
23:58:29|0.9989
23:58:29|0.9989
23:58:30|0.9989
23:58:31|0.9956
23:58:32|0.9972
23:58:34|0.9972
23:58:35|0.9958
23:58:36|0.9958
23:58:37|0.9984
23:58:38|0.9986
23:58:39|0.9986
23:58:41|1.0003
23:58:42|1.0025
23:58:44|1.0039
23:58:45|1.0044
23:58:46|1.0028
23:58:47|1.0021
23:58:47|1.0022
23:58:49|1.0022
23:58:51|1.0016
23:58:52|1.0023
23:58:52|1.0023
23:58:54|1.0009
23:58:55|1.0016
23:58:56|1.0016
23:58:57|1.0017
23:58:58|1.0017
23:59:00|1.0018
23:59:01|1.0017
23:59:02|1.001
23:59:03|1.001
23:59:04|1.0015
23:59:05|1.0022
23:59:06|1.0022
23:59:07|1.0036
23:59:08|1.0045
23:59:09|1.005
23:59:10|1.005
23:59:12|1.0048
23:59:13|1.0048
23:59:14|1.0048
23:59:14|1.0048
23:59:16|1.0048
23:59:17|1.0048
23:59:18|1.0038
23:59:18|1.004
23:59:20|1.004
23:59:21|1.005
23:59:21|1.0048
23:59:22|1.004
23:59:23|1.004
23:59:25|1.0041
23:59:26|1.0041
23:59:26|1.0041
23:59:27|1.0041
23:59:29|1.0041
23:59:31|1.0026
23:59:31|1.0026
23:59:32|1.0013
23:59:33|0.9993
23:59:34|0.9993
23:59:35|0.9963
23:59:36|1.0006
23:59:37|1.0012
23:59:38|0.9989
23:59:40|0.9996
23:59:42|1.0005
23:59:42|1.0004
23:59:44|1.0004
23:59:46|1.0003
23:59:47|1.0006
23:59:48|1.0019
23:59:50|1.0017
23:59:52|1.0017
23:59:52|1.0017
23:59:53|1.0017
23:59:55|1.0005
23:59:55|1.
23:59:57|0.9993
23:59:58|0.9993
23:59:59|0.9993