00:00:00|1.0011
00:00:01|1.0011
00:00:02|1.0011
00:00:03|1.0011
00:00:04|1.0011
00:00:06|1.0005
00:00:07|1.0005
00:00:08|1.0005
00:00:09|1.0002
00:00:10|1.0002
00:00:11|1.0002
00:00:12|1.0002
00:00:13|1.0002
00:00:14|0.9996
00:00:15|1.0012
00:00:16|1.0012
00:00:17|0.9998
00:00:18|0.9994
00:00:19|0.9994
00:00:20|0.9994
00:00:21|0.9993
00:00:22|0.9993
00:00:23|0.9994
00:00:24|0.9994
00:00:25|0.9994
00:00:26|0.9994
00:00:27|0.9994
00:00:28|0.9994
00:00:29|0.9982
00:00:30|0.9994
00:00:32|0.9978
00:00:32|0.9978
00:00:33|0.9978
00:00:34|0.9978
00:00:35|0.9978
00:00:36|0.9978
00:00:37|0.9978
00:00:38|0.9978
00:00:40|0.9978
00:00:41|0.9974
00:00:42|0.997
00:00:43|0.997
00:00:44|0.997
00:00:45|0.997
00:00:46|0.9964
00:00:47|0.9967
00:00:48|0.9952
00:00:49|0.9957
00:00:50|0.9948
00:00:52|0.9948
00:00:53|0.9937
00:00:53|0.9928
00:00:55|0.9928
00:00:56|0.9912
00:00:57|0.9912
00:00:57|0.9912
00:00:59|0.9913
00:01:00|0.9913
00:01:01|0.9913
00:01:03|0.9889
00:01:03|0.9887
00:01:04|0.9887
00:01:05|0.9887
00:01:07|0.9887
00:01:08|0.9885
00:01:08|0.9871
00:01:09|0.985
00:01:11|0.985
00:01:11|0.9852
00:01:13|0.9845
00:01:14|0.9849
00:01:15|0.9849
00:01:15|0.9849
00:01:16|0.9831
00:01:17|0.9813
00:01:19|0.9814
00:01:19|0.9829
00:01:21|0.9801
00:01:22|0.98
00:01:23|0.975
00:01:24|0.9739
00:01:24|0.9739
00:01:26|0.9733
00:01:27|0.9746
00:01:27|0.9754
00:01:28|0.9732
00:01:30|0.9732
00:01:30|0.974
00:01:31|0.9733
00:01:32|0.9733
00:01:33|0.973
00:01:34|0.973
00:01:35|0.973
00:01:36|0.9733
00:01:37|0.9733
00:01:38|0.9733
00:01:40|0.9733
00:01:41|0.9733
00:01:43|0.9733
00:01:44|0.9785
00:01:45|0.9794
00:01:47|0.9794
00:01:48|0.9794
00:01:49|0.9796
00:01:50|0.9796
00:01:51|0.9796
00:01:53|0.9796
00:01:54|0.9796
00:01:55|0.9796
00:01:56|0.9796
00:01:57|0.9796
00:01:58|0.9766
00:01:59|0.9784
00:02:00|0.9767
00:02:01|0.9796
00:02:02|0.9796
00:02:03|0.979
00:02:04|0.979
00:02:05|0.9776
00:02:06|0.9776
00:02:07|0.9766
00:02:08|0.9753
00:02:09|0.973
00:02:10|0.973
00:02:11|0.973
00:02:12|0.973
00:02:12|0.973
00:02:14|0.973
00:02:15|0.9785
00:02:15|0.9785
00:02:16|0.9773
00:02:18|0.9773
00:02:18|0.9773
00:02:20|0.9773
00:02:21|0.9773
00:02:22|0.9773
00:02:23|0.9773
00:02:24|0.9773
00:02:25|0.9796
00:02:26|0.9739
00:02:27|0.9739
00:02:28|0.9739
00:02:29|0.9739
00:02:30|0.9739
00:02:32|0.9739
00:02:32|0.9793
00:02:33|0.9793
00:02:34|0.9793
00:02:35|0.9793
00:02:36|0.9793
00:02:37|0.9793
00:02:38|0.9793
00:02:39|0.9793
00:02:40|0.9793
00:02:41|0.9793
00:02:43|0.9793
00:02:44|0.979
00:02:46|0.979
00:02:47|0.9768
00:02:47|0.9766
00:02:49|0.9766
00:02:51|0.9766
00:02:52|0.9766
00:02:54|0.9766
00:02:55|0.9766
00:02:57|0.9766
00:02:57|0.9766
00:02:59|0.9766
00:02:59|0.9766
00:03:01|0.9786
00:03:02|0.9786
00:03:02|0.9786
00:03:03|0.9795
00:03:05|0.9786
00:03:06|0.9786
00:03:06|0.9786
00:03:08|0.9786
00:03:08|0.9786
00:03:10|0.9786
00:03:11|0.9786
00:03:13|0.9786
00:03:15|0.9786
00:03:15|0.9786
00:03:16|0.9786
00:03:17|0.9786
00:03:18|0.9786
00:03:19|0.9786
00:03:20|0.9786
00:03:21|0.9786
00:03:23|0.9786
00:03:24|0.9786
00:03:24|0.9786
00:03:26|0.9786
00:03:27|0.9786
00:03:27|0.9786
00:03:29|0.9786
00:03:29|0.9786
00:03:31|0.9786
00:03:32|0.9786
00:03:32|0.9786
00:03:35|0.9786
00:03:35|0.9786
00:03:36|0.9786
00:03:37|0.9786
00:03:38|0.9786
00:03:39|0.9786
00:03:40|0.9786
00:03:41|0.9786
00:03:42|0.9786
00:03:44|0.9786
00:03:46|0.9786
00:03:47|0.9786
00:03:48|0.9786
00:03:49|0.9786
00:03:50|0.9786
00:03:51|0.9786
00:03:52|0.9786
00:03:53|0.9786
00:03:54|0.9786
00:03:56|0.9786
00:03:57|0.9786
00:03:58|0.9786
00:03:58|0.9786
00:04:00|0.9778
00:04:01|0.9779
00:04:02|0.9779
00:04:03|0.9779
00:04:04|0.9779
00:04:04|0.9779
00:04:06|0.9779
00:04:07|0.9779
00:04:08|0.9779
00:04:09|0.9779
00:04:10|0.9779
00:04:11|0.9779
00:04:11|0.9779
00:04:14|0.9779
00:04:14|0.9779
00:04:16|0.9779
00:04:16|0.9779
00:04:18|0.9802
00:04:18|0.9802
00:04:19|0.9804
00:04:20|0.9804
00:04:21|0.9804
00:04:22|0.9804
00:04:23|0.9822
00:04:24|0.9822
00:04:25|0.9822
00:04:26|0.9787
00:04:27|0.9787
00:04:28|0.9787
00:04:29|0.9787
00:04:30|0.9822
00:04:31|0.9822
00:04:33|0.9822
00:04:33|0.9822
00:04:34|0.9822
00:04:35|0.9822
00:04:36|0.9822
00:04:37|0.9822
00:04:38|0.9822
00:04:39|0.9822
00:04:40|0.9822
00:04:41|0.9822
00:04:42|0.9817
00:04:43|0.9817
00:04:45|0.9809
00:04:47|0.9816
00:04:48|0.9821
00:04:50|0.9821
00:04:51|0.9821
00:04:53|0.9821
00:04:53|0.9821
00:04:54|0.9821
00:04:55|0.9804
00:04:56|0.9804
00:04:57|0.9804
00:04:58|0.9804
00:04:59|0.9804
00:05:00|0.9804
00:05:01|0.9804
00:05:02|0.9804
00:05:03|0.9804
00:05:04|0.9804
00:05:05|0.9804
00:05:06|0.9804
00:05:08|0.9804
00:05:09|0.9804
00:05:10|0.9804
00:05:11|0.9818
00:05:12|0.9818
00:05:13|0.9818
00:05:15|0.9818
00:05:15|0.9818
00:05:17|0.9818
00:05:17|0.9818
00:05:18|0.9818
00:05:19|0.9818
00:05:20|0.9818
00:05:21|0.9818
00:05:22|0.9818
00:05:23|0.9818
00:05:24|0.9818
00:05:25|0.9818
00:05:26|0.9818
00:05:28|0.9818
00:05:28|0.9818
00:05:29|0.9818
00:05:30|0.9818
00:05:31|0.9818
00:05:32|0.9818
00:05:33|0.9782
00:05:34|0.9782
00:05:35|0.979
00:05:36|0.9819
00:05:37|0.9819
00:05:38|0.9819
00:05:39|0.9819
00:05:40|0.9819
00:05:41|0.9819
00:05:42|0.9819
00:05:43|0.9819
00:05:44|0.9819
00:05:46|0.9819
00:05:47|0.9801
00:05:49|0.9801
00:05:49|0.9781
00:05:50|0.9777
00:05:52|0.9777
00:05:52|0.9777
00:05:54|0.9755
00:05:54|0.9755
00:05:56|0.9755
00:05:57|0.9764
00:05:58|0.9764
00:05:59|0.9769
00:06:00|0.9769
00:06:01|0.9752
00:06:02|0.9752
00:06:03|0.9753
00:06:04|0.9753
00:06:05|0.9753
00:06:06|0.9753
00:06:07|0.9753
00:06:08|0.9753
00:06:09|0.9753
00:06:11|0.9753
00:06:12|0.9753
00:06:12|0.9753
00:06:13|0.9753
00:06:15|0.9753
00:06:16|0.9753
00:06:16|0.9753
00:06:18|0.9753
00:06:19|0.9753
00:06:19|0.9753
00:06:21|0.9753
00:06:21|0.9753
00:06:23|0.9753
00:06:23|0.9753
00:06:24|0.9753
00:06:25|0.9753
00:06:26|0.9753
00:06:27|0.9751
00:06:29|0.9751
00:06:30|0.9751
00:06:31|0.9751
00:06:32|0.9751
00:06:33|0.9768
00:06:34|0.9787
00:06:34|0.9793
00:06:36|0.9793
00:06:37|0.9796
00:06:38|0.9796
00:06:38|0.9796
00:06:40|0.9796
00:06:41|0.9796
00:06:41|0.9796
00:06:43|0.9796
00:06:43|0.9796
00:06:44|0.9801
00:06:46|0.9801
00:06:48|0.9801
00:06:49|0.9794
00:06:51|0.9794
00:06:52|0.9794
00:06:53|0.9794
00:06:54|0.9794
00:06:55|0.9794
00:06:56|0.9794
00:06:58|0.9794
00:06:59|0.9794
00:07:01|0.9794
00:07:02|0.9766
00:07:03|0.9766
00:07:04|0.9766
00:07:05|0.9766
00:07:06|0.9766
00:07:08|0.9766
00:07:09|0.9766
00:07:10|0.9766
00:07:11|0.9766
00:07:12|0.9766
00:07:14|0.9766
00:07:14|0.9766
00:07:15|0.9766
00:07:17|0.9766
00:07:17|0.9766
00:07:18|0.9766
00:07:20|0.9766
00:07:20|0.9766
00:07:22|0.9766
00:07:23|0.9766
00:07:24|0.9766
00:07:24|0.9766
00:07:25|0.9766
00:07:27|0.9766
00:07:27|0.9766
00:07:28|0.9766
00:07:29|0.9766
00:07:31|0.9766
00:07:32|0.9766
00:07:32|0.9766
00:07:34|0.9788
00:07:35|0.9788
00:07:35|0.9788
00:07:36|0.9788
00:07:38|0.9788
00:07:39|0.9788
00:07:40|0.9788
00:07:41|0.978
00:07:42|0.978
00:07:43|0.9781
00:07:44|0.9781
00:07:45|0.9781
00:07:46|0.9781
00:07:47|0.9781
00:07:49|0.9781
00:07:50|0.9781
00:07:51|0.976
00:07:52|0.976
00:07:53|0.976
00:07:55|0.976
00:07:55|0.976
00:07:56|0.9765
00:07:57|0.9765
00:07:58|0.9765
00:07:59|0.9764
00:08:00|0.9764
00:08:01|0.9764
00:08:02|0.9764
00:08:04|0.9764
00:08:05|0.9764
00:08:06|0.9781
00:08:07|0.9781
00:08:08|0.9781
00:08:09|0.9781
00:08:10|0.9781
00:08:11|0.9781
00:08:12|0.9781
00:08:13|0.9781
00:08:14|0.9781
00:08:15|0.9781
00:08:16|0.974
00:08:17|0.974
00:08:18|0.974
00:08:19|0.974
00:08:20|0.974
00:08:21|0.9753
00:08:22|0.9753
00:08:23|0.9753
00:08:24|0.9694
00:08:25|0.9694
00:08:26|0.9694
00:08:27|0.9694
00:08:28|0.9694
00:08:29|0.9723
00:08:30|0.9723
00:08:31|0.9723
00:08:32|0.9693
00:08:33|0.9693
00:08:34|0.9678
00:08:35|0.9677
00:08:36|0.9677
00:08:37|0.9677
00:08:38|0.967
00:08:39|0.967
00:08:40|0.967
00:08:41|0.9683
00:08:42|0.9661
00:08:43|0.9661
00:08:44|0.9605
00:08:46|0.9627
00:08:47|0.9627
00:08:48|0.9627
00:08:49|0.9627
00:08:50|0.9627
00:08:52|0.9638
00:08:52|0.9651
00:08:54|0.9661
00:08:54|0.9661
00:08:55|0.9661
00:08:57|0.9661
00:08:57|0.9661
00:08:59|0.9661
00:09:00|0.967
00:09:01|0.9657
00:09:02|0.9657
00:09:03|0.9657
00:09:04|0.9657
00:09:05|0.9657
00:09:07|0.967
00:09:07|0.967
00:09:10|0.967
00:09:10|0.967
00:09:11|0.967
00:09:12|0.967
00:09:13|0.967
00:09:14|0.967
00:09:15|0.967
00:09:16|0.967
00:09:17|0.967
00:09:19|0.967
00:09:19|0.967
00:09:20|0.967
00:09:21|0.967
00:09:22|0.9713
00:09:23|0.9719
00:09:24|0.9719
00:09:25|0.9719
00:09:26|0.9719
00:09:27|0.9719
00:09:28|0.9719
00:09:29|0.9719
00:09:30|0.9719
00:09:31|0.9719
00:09:32|0.9719
00:09:33|0.9719
00:09:34|0.9719
00:09:36|0.9747
00:09:37|0.9747
00:09:37|0.9747
00:09:39|0.9728
00:09:40|0.9728
00:09:41|0.9728
00:09:42|0.9728
00:09:43|0.9728
00:09:43|0.9728
00:09:45|0.9728
00:09:46|0.9728
00:09:46|0.9728
00:09:48|0.9728
00:09:49|0.9753
00:09:51|0.9754
00:09:51|0.9754
00:09:52|0.9722
00:09:54|0.9719
00:09:55|0.9709
00:09:56|0.9699
00:09:57|0.9678
00:09:58|0.9678
00:09:59|0.9678
00:10:00|0.9678
00:10:01|0.9678
00:10:02|0.9678
00:10:04|0.9678
00:10:05|0.9678
00:10:05|0.9678
00:10:07|0.9678
00:10:08|0.9708
00:10:09|0.9719
00:10:10|0.973
00:10:11|0.9741
00:10:12|0.9754
00:10:13|0.9754
00:10:14|0.9754
00:10:15|0.9754
00:10:16|0.9754
00:10:17|0.9754
00:10:18|0.9754
00:10:19|0.9754
00:10:20|0.9754
00:10:21|0.9754
00:10:22|0.9754
00:10:23|0.9709
00:10:24|0.9699
00:10:25|0.9689
00:10:26|0.9689
00:10:27|0.9689
00:10:28|0.9689
00:10:29|0.9689
00:10:30|0.9689
00:10:31|0.9689
00:10:32|0.9689
00:10:33|0.9691
00:10:34|0.9691
00:10:35|0.9691
00:10:36|0.9691
00:10:37|0.9691
00:10:38|0.9691
00:10:40|0.9691
00:10:41|0.9719
00:10:41|0.9719
00:10:42|0.9741
00:10:43|0.9754
00:10:44|0.9766
00:10:45|0.9766
00:10:46|0.9766
00:10:48|0.9766
00:10:48|0.9766
00:10:49|0.9766
00:10:52|0.9766
00:10:52|0.9766
00:10:53|0.9766
00:10:54|0.9766
00:10:55|0.9766
00:10:57|0.9766
00:10:58|0.9766
00:10:59|0.9766
00:10:59|0.9766
00:11:01|0.975
00:11:02|0.9749
00:11:03|0.9749
00:11:04|0.9749
00:11:05|0.9749
00:11:06|0.9749
00:11:07|0.9749
00:11:08|0.9749
00:11:09|0.9749
00:11:10|0.97
00:11:11|0.97
00:11:12|0.97
00:11:13|0.97
00:11:14|0.97
00:11:15|0.97
00:11:16|0.97
00:11:17|0.97
00:11:18|0.97
00:11:19|0.97
00:11:20|0.97
00:11:21|0.97
00:11:22|0.97
00:11:23|0.97
00:11:24|0.97
00:11:25|0.97
00:11:26|0.9699
00:11:27|0.9699
00:11:28|0.9699
00:11:29|0.9699
00:11:30|0.9702
00:11:31|0.9702
00:11:33|0.9702
00:11:34|0.9702
00:11:35|0.9702
00:11:35|0.9702
00:11:37|0.9702
00:11:38|0.9702
00:11:38|0.9702
00:11:40|0.9702
00:11:40|0.9702
00:11:41|0.9702
00:11:43|0.9702
00:11:44|0.9702
00:11:44|0.9702
00:11:45|0.973
00:11:46|0.9733
00:11:47|0.9707
00:11:48|0.9707
00:11:50|0.9707
00:11:51|0.9741
00:11:53|0.9747
00:11:53|0.9747
00:11:55|0.9754
00:11:57|0.9754
00:11:57|0.9754
00:11:58|0.9754
00:12:00|0.9754
00:12:01|0.9754
00:12:02|0.9754
00:12:03|0.9754
00:12:04|0.9782
00:12:06|0.9782
00:12:06|0.9782
00:12:08|0.9782
00:12:09|0.9782
00:12:10|0.9784
00:12:12|0.9784
00:12:13|0.9784
00:12:14|0.9755
00:12:15|0.9773
00:12:16|0.9773
00:12:17|0.9773
00:12:17|0.9773
00:12:19|0.9773
00:12:20|0.9773
00:12:21|0.9773
00:12:22|0.9773
00:12:23|0.9778
00:12:24|0.9778
00:12:25|0.9778
00:12:26|0.9778
00:12:27|0.9778
00:12:28|0.9778
00:12:29|0.9762
00:12:30|0.9762
00:12:31|0.9762
00:12:32|0.9762
00:12:33|0.9762
00:12:33|0.9762
00:12:35|0.9762
00:12:36|0.9762
00:12:37|0.9785
00:12:38|0.9785
00:12:39|0.9785
00:12:40|0.9785
00:12:41|0.9785
00:12:41|0.9785
00:12:42|0.9785
00:12:44|0.9787
00:12:45|0.9787
00:12:46|0.9787
00:12:47|0.9787
00:12:47|0.9787
00:12:49|0.9787
00:12:50|0.9787
00:12:51|0.9787
00:12:52|0.9759
00:12:54|0.9759
00:12:54|0.9759
00:12:56|0.9759
00:12:58|0.9759
00:12:59|0.9759
00:13:00|0.9784
00:13:01|0.9784
00:13:02|0.9784
00:13:03|0.9784
00:13:04|0.9805
00:13:05|0.9805
00:13:06|0.9805
00:13:07|0.9805
00:13:08|0.9805
00:13:09|0.9805
00:13:10|0.9805
00:13:11|0.9805
00:13:12|0.9805
00:13:13|0.9805
00:13:14|0.9805
00:13:15|0.9805
00:13:16|0.9805
00:13:17|0.9805
00:13:18|0.9805
00:13:19|0.9805
00:13:21|0.9805
00:13:21|0.9805
00:13:23|0.9805
00:13:24|0.9805
00:13:24|0.9805
00:13:26|0.9805
00:13:27|0.9805
00:13:27|0.9805
00:13:28|0.9805
00:13:30|0.98
00:13:32|0.98
00:13:33|0.98
00:13:34|0.98
00:13:35|0.98
00:13:35|0.98
00:13:37|0.98
00:13:38|0.98
00:13:39|0.98
00:13:40|0.98
00:13:41|0.98
00:13:42|0.98
00:13:43|0.9773
00:13:44|0.9743
00:13:45|0.976
00:13:45|0.978
00:13:47|0.9793
00:13:48|0.9782
00:13:48|0.9778
00:13:50|0.9778
00:13:51|0.9778
00:13:52|0.9778
00:13:53|0.9778
00:13:55|0.9778
00:13:56|0.9795
00:13:57|0.9796
00:13:59|0.9796
00:14:00|0.9796
00:14:01|0.9796
00:14:02|0.9796
00:14:03|0.9796
00:14:04|0.9796
00:14:05|0.9796
00:14:06|0.9796
00:14:07|0.9778
00:14:09|0.9766
00:14:09|0.9766
00:14:10|0.9753
00:14:11|0.9747
00:14:12|0.9757
00:14:14|0.977
00:14:15|0.977
00:14:16|0.9785
00:14:17|0.9785
00:14:18|0.9804
00:14:19|0.9804
00:14:20|0.9804
00:14:21|0.9807
00:14:22|0.9807
00:14:23|0.9804
00:14:24|0.9804
00:14:25|0.9804
00:14:26|0.9804
00:14:27|0.9804
00:14:28|0.9804
00:14:30|0.9804
00:14:31|0.9766
00:14:32|0.9769
00:14:33|0.9754
00:14:34|0.9754
00:14:34|0.9747
00:14:36|0.9747
00:14:36|0.9747
00:14:38|0.9747
00:14:39|0.9747
00:14:40|0.9722
00:14:41|0.9741
00:14:42|0.9741
00:14:43|0.9747
00:14:43|0.9747
00:14:45|0.9747
00:14:46|0.9742
00:14:47|0.9752
00:14:48|0.9752
00:14:49|0.9752
00:14:49|0.9752
00:14:51|0.9752
00:14:51|0.9752
00:14:53|0.9752
00:14:54|0.9752
00:14:56|0.9752
00:14:57|0.9752
00:14:58|0.9752
00:14:58|0.9752
00:15:00|0.9752
00:15:01|0.9752
00:15:01|0.9752
00:15:02|0.9752
00:15:03|0.9752
00:15:05|0.9752
00:15:06|0.9752
00:15:07|0.9752
00:15:09|0.9774
00:15:10|0.9783
00:15:11|0.9775
00:15:12|0.9775
00:15:13|0.9796
00:15:14|0.9796
00:15:15|0.9796
00:15:16|0.9796
00:15:17|0.9796
00:15:18|0.9823
00:15:19|0.9823
00:15:20|0.9823
00:15:21|0.9817
00:15:22|0.9817
00:15:23|0.9817
00:15:24|0.9817
00:15:25|0.9817
00:15:26|0.9817
00:15:27|0.9827
00:15:28|0.9827
00:15:29|0.9827
00:15:30|0.9827
00:15:31|0.9827
00:15:32|0.9827
00:15:33|0.9827
00:15:34|0.9862
00:15:35|0.9845
00:15:36|0.9832
00:15:37|0.9848
00:15:38|0.9848
00:15:39|0.984
00:15:40|0.9847
00:15:41|0.9848
00:15:42|0.9848
00:15:43|0.9848
00:15:44|0.9863
00:15:45|0.9867
00:15:46|0.9867
00:15:47|0.9867
00:15:48|0.9874
00:15:49|0.9874
00:15:50|0.9874
00:15:51|0.9896
00:15:52|0.9896
00:15:53|0.9857
00:15:55|0.9857
00:15:55|0.9857
00:15:57|0.9877
00:15:58|0.9877
00:15:59|0.9877
00:16:00|0.9877
00:16:02|0.9877
00:16:03|0.9877
00:16:03|0.9877
00:16:05|0.9877
00:16:05|0.9877
00:16:07|0.9877
00:16:07|0.9877
00:16:08|0.9912
00:16:09|0.9912
00:16:11|0.9912
00:16:11|0.9912
00:16:13|0.9912
00:16:14|0.9912
00:16:15|0.9912
00:16:16|0.9912
00:16:17|0.9912
00:16:17|0.9912
00:16:20|0.9916
00:16:20|0.9919
00:16:21|0.9919
00:16:22|0.9904
00:16:23|0.9904
00:16:24|0.9904
00:16:25|0.9899
00:16:26|0.9899
00:16:27|0.9899
00:16:28|0.9899
00:16:29|0.9899
00:16:31|0.9878
00:16:31|0.9878
00:16:32|0.9872
00:16:33|0.9872
00:16:35|0.9872
00:16:36|0.9867
00:16:36|0.9867
00:16:37|0.9867
00:16:38|0.9867
00:16:39|0.9867
00:16:42|0.9867
00:16:42|0.9867
00:16:43|0.9864
00:16:44|0.9864
00:16:45|0.9856
00:16:46|0.9856
00:16:47|0.9856
00:16:48|0.9856
00:16:49|0.9856
00:16:50|0.9856
00:16:51|0.9866
00:16:52|0.9866
00:16:53|0.9886
00:16:54|0.9886
00:16:55|0.9886
00:16:57|0.9886
00:16:58|0.9897
00:16:59|0.9897
00:17:01|0.9902
00:17:02|0.9902
00:17:04|0.9899
00:17:04|0.9899
00:17:07|0.9872
00:17:07|0.9881
00:17:08|0.9881
00:17:09|0.9917
00:17:10|0.9911
00:17:11|0.9911
00:17:13|0.9911
00:17:14|0.9911
00:17:15|0.9911
00:17:16|0.9911
00:17:17|0.9903
00:17:18|0.9903
00:17:19|0.9903
00:17:21|0.9903
00:17:22|0.9903
00:17:22|0.9903
00:17:23|0.9903
00:17:25|0.9903
00:17:26|0.9903
00:17:27|0.9903
00:17:27|0.9903
00:17:28|0.9903
00:17:30|0.9903
00:17:30|0.9903
00:17:31|0.9903
00:17:33|0.992
00:17:34|0.992
00:17:35|0.992
00:17:35|0.9919
00:17:36|0.9919
00:17:38|0.9919
00:17:38|0.9919
00:17:39|0.9919
00:17:40|0.9919
00:17:41|0.9919
00:17:42|0.9966
00:17:43|0.9966
00:17:44|0.9979
00:17:45|0.9985
00:17:46|0.9988
00:17:47|1.
00:17:48|1.0037
00:17:50|1.0039
00:17:50|1.0039
00:17:51|1.0039
00:17:52|0.9971
00:17:53|0.9997
00:17:55|1.0014
00:17:56|1.0014
00:17:57|1.0027
00:17:59|1.0034
00:17:59|1.0083
00:18:00|1.0075
00:18:01|1.0075
00:18:03|1.0075
00:18:04|1.0079
00:18:05|1.0052
00:18:06|1.0052
00:18:07|1.0075
00:18:08|1.0087
00:18:09|1.0091
00:18:09|1.0131
00:18:11|1.0131
00:18:12|1.0129
00:18:13|1.0153
00:18:14|1.0164
00:18:15|1.0164
00:18:16|1.0164
00:18:17|1.0164
00:18:19|1.0194
00:18:20|1.02
00:18:21|1.0204
00:18:22|1.0204
00:18:22|1.0234
00:18:24|1.025
00:18:25|1.0236
00:18:26|1.027
00:18:27|1.03
00:18:27|1.029
00:18:29|1.03
00:18:30|1.0315
00:18:31|1.0315
00:18:32|1.0286
00:18:33|1.036
00:18:34|1.0386
00:18:36|1.0406
00:18:36|1.0363
00:18:37|1.0363
00:18:38|1.0403
00:18:39|1.0395
00:18:40|1.0435
00:18:41|1.0435
00:18:42|1.04
00:18:43|1.0442
00:18:44|1.0464
00:18:45|1.0422
00:18:46|1.0464
00:18:47|1.0476
00:18:48|1.0465
00:18:49|1.0475
00:18:50|1.0469
00:18:51|1.0481
00:18:52|1.0483
00:18:53|1.045
00:18:54|1.0432
00:18:55|1.04
00:18:56|1.0464
00:18:57|1.0453
00:18:59|1.0494
00:19:01|1.0439
00:19:02|1.0438
00:19:04|1.042
00:19:04|1.0459
00:19:06|1.0459
00:19:07|1.0398
00:19:08|1.04
00:19:09|1.0362
00:19:09|1.0362
00:19:11|1.0336
00:19:12|1.0303
00:19:13|1.0289
00:19:14|1.0295
00:19:15|1.0302
00:19:16|1.0275
00:19:17|1.0312
00:19:18|1.0348
00:19:19|1.035
00:19:20|1.0353
00:19:21|1.0353
00:19:22|1.0372
00:19:23|1.0411
00:19:24|1.0411
00:19:25|1.038
00:19:27|1.0415
00:19:28|1.0415
00:19:29|1.0442
00:19:30|1.0425
00:19:31|1.0405
00:19:31|1.0373
00:19:32|1.0366
00:19:33|1.0406
00:19:34|1.0406
00:19:36|1.0403
00:19:36|1.0403
00:19:37|1.0403
00:19:39|1.0403
00:19:39|1.0384
00:19:41|1.0397
00:19:41|1.0397
00:19:42|1.0403
00:19:43|1.0398
00:19:44|1.0389
00:19:46|1.0356
00:19:46|1.033
00:19:48|1.0328
00:19:49|1.0341
00:19:49|1.0336
00:19:50|1.0336
00:19:51|1.0371
00:19:52|1.0371
00:19:54|1.0402
00:19:54|1.0402
00:19:55|1.0402
00:19:56|1.0371
00:19:57|1.0371
00:19:58|1.0371
00:19:59|1.0371
00:20:01|1.0371
00:20:03|1.0371
00:20:04|1.0371
00:20:05|1.0392
00:20:07|1.0345
00:20:08|1.0401
00:20:09|1.0374
00:20:10|1.0374
00:20:12|1.0375
00:20:13|1.0375
00:20:14|1.04
00:20:14|1.0415
00:20:16|1.0399
00:20:17|1.0423
00:20:17|1.0389
00:20:20|1.0389
00:20:20|1.0457
00:20:21|1.0457
00:20:22|1.0482
00:20:23|1.0481
00:20:24|1.0482
00:20:25|1.0482
00:20:26|1.0482
00:20:28|1.0454
00:20:28|1.0492
00:20:30|1.0492
00:20:31|1.0492
00:20:31|1.0452
00:20:32|1.045
00:20:34|1.0441
00:20:35|1.04
00:20:36|1.0433
00:20:37|1.0449
00:20:38|1.0434
00:20:38|1.0418
00:20:40|1.0418
00:20:41|1.0439
00:20:41|1.0439
00:20:43|1.0464
00:20:43|1.0464
00:20:45|1.0464
00:20:46|1.0464
00:20:47|1.0446
00:20:47|1.0467
00:20:49|1.0467
00:20:50|1.0467
00:20:50|1.0467
00:20:51|1.0467
00:20:53|1.0467
00:20:54|1.046
00:20:55|1.046
00:20:56|1.0466
00:20:57|1.0466
00:20:58|1.04
00:20:58|1.045
00:20:59|1.0406
00:21:01|1.0407
00:21:03|1.0408
00:21:04|1.0408
00:21:05|1.0408
00:21:07|1.0407
00:21:08|1.0424
00:21:09|1.0385
00:21:11|1.0385
00:21:11|1.04
00:21:13|1.0371
00:21:14|1.0365
00:21:15|1.0365
00:21:16|1.0293
00:21:17|1.0278
00:21:19|1.0257
00:21:19|1.0247
00:21:20|1.0247
00:21:21|1.0188
00:21:22|1.0233
00:21:23|1.0227
00:21:24|1.0228
00:21:25|1.0214
00:21:26|1.0157
00:21:27|1.0136
00:21:28|1.0124
00:21:29|1.0146
00:21:30|1.0106
00:21:31|1.0096
00:21:32|1.0075
00:21:33|1.008
00:21:34|1.0073
00:21:35|1.0077
00:21:36|1.0039
00:21:37|1.0069
00:21:38|1.0069
00:21:39|1.0047
00:21:40|1.0074
00:21:41|1.0102
00:21:42|1.0132
00:21:43|1.0122
00:21:44|1.0122
00:21:45|1.0122
00:21:46|1.0122
00:21:47|1.0122
00:21:48|1.0094
00:21:49|1.0083
00:21:50|1.0074
00:21:51|1.0335
00:21:52|1.0388
00:21:53|1.0372
00:21:54|1.0315
00:21:55|1.0404
00:21:56|1.0372
00:21:57|1.0502
00:21:58|1.0503
00:21:59|1.0527
00:22:00|1.0488
00:22:02|1.0482
00:22:03|1.0469
00:22:04|1.045
00:22:06|1.0447
00:22:06|1.05
00:22:07|1.0488
00:22:09|1.0488
00:22:10|1.05
00:22:11|1.0502
00:22:11|1.052
00:22:13|1.0526
00:22:14|1.0542
00:22:15|1.0545
00:22:16|1.0538
00:22:16|1.0538
00:22:18|1.0542
00:22:19|1.0473
00:22:20|1.051
00:22:20|1.0524
00:22:21|1.0524
00:22:22|1.0537
00:22:24|1.0538
00:22:24|1.0546
00:22:26|1.0546
00:22:26|1.054
00:22:28|1.054
00:22:28|1.0523
00:22:29|1.0481
00:22:31|1.0444
00:22:31|1.033
00:22:33|1.0344
00:22:33|1.0344
00:22:34|1.0375
00:22:35|1.0375
00:22:36|1.0375
00:22:37|1.0327
00:22:39|1.0324
00:22:39|1.0315
00:22:40|1.0307
00:22:42|1.0307
00:22:42|1.0307
00:22:44|1.0307
00:22:45|1.0307
00:22:45|1.0347
00:22:47|1.0356
00:22:47|1.0307
00:22:48|1.0307
00:22:49|1.0315
00:22:50|1.0314
00:22:51|1.0364
00:22:52|1.0364
00:22:53|1.037
00:22:54|1.0349
00:22:55|1.0349
00:22:57|1.0371
00:22:58|1.0389
00:22:58|1.0389
00:23:00|1.0389
00:23:01|1.0373
00:23:01|1.0373
00:23:04|1.0412
00:23:05|1.0429
00:23:07|1.0432
00:23:08|1.0418
00:23:10|1.0418
00:23:11|1.0375
00:23:12|1.0365
00:23:13|1.0365
00:23:14|1.0365
00:23:16|1.0363
00:23:16|1.0387
00:23:17|1.0387
00:23:18|1.0387
00:23:19|1.0387
00:23:20|1.0395
00:23:21|1.0422
00:23:22|1.0466
00:23:23|1.0438
00:23:24|1.0561
00:23:25|1.0505
00:23:27|1.0481
00:23:27|1.0481
00:23:28|1.0464
00:23:29|1.0464
00:23:30|1.0479
00:23:32|1.0492
00:23:33|1.0543
00:23:34|1.0536
00:23:35|1.0536
00:23:36|1.0536
00:23:37|1.0538
00:23:38|1.0538
00:23:39|1.0538
00:23:40|1.0544
00:23:41|1.0544
00:23:42|1.0544
00:23:43|1.0544
00:23:44|1.0533
00:23:45|1.0529
00:23:46|1.0548
00:23:47|1.0525
00:23:48|1.0581
00:23:49|1.0588
00:23:50|1.0651
00:23:51|1.0624
00:23:53|1.0622
00:23:54|1.058
00:23:54|1.0647
00:23:56|1.0647
00:23:57|1.0635
00:23:59|1.065
00:23:59|1.0659
00:24:00|1.0673
00:24:02|1.0633
00:24:03|1.0648
00:24:03|1.062
00:24:06|1.0565
00:24:07|1.0541
00:24:08|1.0562
00:24:09|1.057
00:24:10|1.0568
00:24:11|1.0544
00:24:12|1.0564
00:24:14|1.0564
00:24:15|1.0541
00:24:16|1.0541
00:24:17|1.0567
00:24:18|1.057
00:24:18|1.057
00:24:20|1.0543
00:24:20|1.0543
00:24:22|1.0543
00:24:22|1.0543
00:24:23|1.0543
00:24:24|1.0587
00:24:26|1.0587
00:24:26|1.0587
00:24:27|1.0591
00:24:29|1.0587
00:24:30|1.0598
00:24:30|1.0598
00:24:31|1.0598
00:24:32|1.0574
00:24:34|1.0574
00:24:35|1.0574
00:24:35|1.0574
00:24:36|1.0591
00:24:38|1.0645
00:24:38|1.0645
00:24:39|1.0645
00:24:41|1.065
00:24:41|1.0645
00:24:43|1.0673
00:24:44|1.0674
00:24:45|1.0677
00:24:46|1.0677
00:24:47|1.0677
00:24:48|1.065
00:24:49|1.0656
00:24:50|1.0692
00:24:51|1.0701
00:24:52|1.0686
00:24:53|1.0697
00:24:53|1.0711
00:24:55|1.0692
00:24:56|1.0717
00:24:57|1.0719
00:24:58|1.072
00:24:59|1.0737
00:25:00|1.0737
00:25:00|1.0723
00:25:02|1.0757
00:25:03|1.0778
00:25:04|1.0724
00:25:05|1.0686
00:25:07|1.071
00:25:07|1.0734
00:25:08|1.0762
00:25:10|1.0735
00:25:11|1.0735
00:25:12|1.0765
00:25:13|1.0727
00:25:14|1.0727
00:25:15|1.068
00:25:16|1.068
00:25:17|1.0677
00:25:18|1.0678
00:25:19|1.0678
00:25:20|1.0678
00:25:21|1.0687
00:25:22|1.0732
00:25:23|1.0697
00:25:24|1.0719
00:25:25|1.0721
00:25:26|1.0721
00:25:27|1.0721
00:25:28|1.0678
00:25:29|1.0697
00:25:30|1.0768
00:25:31|1.0698
00:25:32|1.0698
00:25:33|1.0718
00:25:34|1.0713
00:25:35|1.0713
00:25:36|1.0698
00:25:37|1.0698
00:25:38|1.0718
00:25:39|1.0718
00:25:40|1.0718
00:25:41|1.0718
00:25:42|1.074
00:25:43|1.0763
00:25:44|1.0763
00:25:45|1.0761
00:25:46|1.0758
00:25:47|1.079
00:25:48|1.0815
00:25:49|1.0823
00:25:50|1.0815
00:25:51|1.0809
00:25:52|1.0827
00:25:53|1.083
00:25:54|1.0815
00:25:55|1.0816
00:25:56|1.0846
00:25:57|1.0652
00:25:58|1.0618
00:25:59|1.0596
00:26:00|1.0627
00:26:01|1.063
00:26:02|1.0585
00:26:03|1.0623
00:26:04|1.0601
00:26:06|1.0601
00:26:08|1.0638
00:26:09|1.0603
00:26:10|1.067
00:26:12|1.0686
00:26:12|1.0703
00:26:13|1.0645
00:26:14|1.0645
00:26:16|1.0649
00:26:16|1.0683
00:26:17|1.0655
00:26:18|1.0655
00:26:20|1.0655
00:26:21|1.0655
00:26:22|1.0656
00:26:22|1.0656
00:26:23|1.0634
00:26:24|1.063
00:26:25|1.063
00:26:27|1.063
00:26:27|1.0634
00:26:29|1.0625
00:26:30|1.0625
00:26:30|1.0625
00:26:32|1.0629
00:26:33|1.0678
00:26:34|1.0773
00:26:35|1.0734
00:26:36|1.0734
00:26:37|1.0739
00:26:38|1.0739
00:26:39|1.0739
00:26:40|1.0734
00:26:41|1.0678
00:26:42|1.0668
00:26:43|1.0693
00:26:44|1.0693
00:26:45|1.0683
00:26:45|1.07
00:26:47|1.0713
00:26:48|1.0697
00:26:48|1.0697
00:26:50|1.0697
00:26:51|1.0708
00:26:52|1.0735
00:26:53|1.072
00:26:54|1.072
00:26:55|1.072
00:26:56|1.072
00:26:57|1.072
00:26:58|1.072
00:26:59|1.072
00:27:00|1.072
00:27:01|1.0749
00:27:02|1.077
00:27:03|1.0777
00:27:04|1.0771
00:27:05|1.0757
00:27:06|1.0758
00:27:08|1.0795
00:27:08|1.0757
00:27:10|1.0735
00:27:11|1.0735
00:27:12|1.0777
00:27:13|1.0751
00:27:14|1.0725
00:27:15|1.0725
00:27:16|1.0725
00:27:17|1.0712
00:27:19|1.0714
00:27:19|1.0714
00:27:20|1.0727
00:27:22|1.0727
00:27:23|1.0727
00:27:24|1.075
00:27:24|1.075
00:27:25|1.077
00:27:27|1.078
00:27:28|1.0761
00:27:29|1.0761
00:27:30|1.0761
00:27:31|1.0761
00:27:31|1.0761
00:27:32|1.0761
00:27:33|1.079
00:27:34|1.0761
00:27:36|1.0761
00:27:36|1.0788
00:27:38|1.0788
00:27:38|1.0794
00:27:40|1.0762
00:27:40|1.0762
00:27:41|1.0762
00:27:43|1.0778
00:27:44|1.0784
00:27:45|1.0761
00:27:46|1.0756
00:27:47|1.0799
00:27:48|1.0799
00:27:48|1.0754
00:27:50|1.0801
00:27:51|1.0785
00:27:52|1.0825
00:27:53|1.0846
00:27:54|1.0846
00:27:55|1.0815
00:27:55|1.0801
00:27:57|1.0801
00:27:58|1.0801
00:27:59|1.0801
00:28:00|1.0807
00:28:01|1.0821
00:28:02|1.0813
00:28:03|1.0813
00:28:04|1.0815
00:28:05|1.0849
00:28:05|1.0813
00:28:07|1.08
00:28:09|1.0778
00:28:09|1.0795
00:28:11|1.0796
00:28:12|1.0796
00:28:14|1.0846
00:28:14|1.081
00:28:16|1.081
00:28:18|1.0804
00:28:18|1.0796
00:28:20|1.0761
00:28:21|1.076
00:28:22|1.074
00:28:23|1.0735
00:28:23|1.0735
00:28:25|1.0689
00:28:26|1.0692
00:28:26|1.0735
00:28:28|1.0757
00:28:29|1.0757
00:28:31|1.0762
00:28:31|1.0773
00:28:32|1.0775
00:28:33|1.0774
00:28:34|1.0804
00:28:35|1.0804
00:28:36|1.08
00:28:37|1.08
00:28:38|1.08
00:28:39|1.0779
00:28:40|1.0779
00:28:42|1.0813
00:28:42|1.0813
00:28:44|1.0813
00:28:45|1.0807
00:28:46|1.0807
00:28:47|1.0774
00:28:48|1.0761
00:28:49|1.0761
00:28:50|1.078
00:28:51|1.078
00:28:52|1.0708
00:28:53|1.0708
00:28:54|1.0742
00:28:55|1.0727
00:28:56|1.0768
00:28:56|1.072
00:28:58|1.072
00:28:59|1.0725
00:29:00|1.0725
00:29:01|1.0706
00:29:02|1.0721
00:29:04|1.0737
00:29:04|1.0737
00:29:05|1.0737
00:29:06|1.074
00:29:07|1.074
00:29:09|1.0767
00:29:11|1.0805
00:29:11|1.0805
00:29:13|1.0788
00:29:15|1.0788
00:29:16|1.0794
00:29:17|1.0764
00:29:18|1.0798
00:29:19|1.0794
00:29:20|1.0796
00:29:21|1.0796
00:29:22|1.0796
00:29:23|1.0796
00:29:24|1.0796
00:29:25|1.0805
00:29:26|1.0796
00:29:27|1.0817
00:29:28|1.0836
00:29:29|1.0855
00:29:30|1.0858
00:29:31|1.086
00:29:32|1.0805
00:29:34|1.0805
00:29:35|1.0805
00:29:37|1.0805
00:29:37|1.0805
00:29:39|1.0794
00:29:40|1.0794
00:29:40|1.0794
00:29:41|1.0794
00:29:42|1.0886
00:29:44|1.0907
00:29:45|1.0881
00:29:46|1.0881
00:29:47|1.0901
00:29:48|1.0883
00:29:49|1.0905
00:29:50|1.0871
00:29:51|1.092
00:29:52|1.0894
00:29:53|1.0894
00:29:54|1.0894
00:29:55|1.0894
00:29:56|1.0894
00:29:57|1.0894
00:29:58|1.0894
00:29:59|1.09
00:30:00|1.09
00:30:01|1.09
00:30:02|1.09
00:30:03|1.0863
00:30:04|1.0832
00:30:05|1.0832
00:30:06|1.087
00:30:07|1.087
00:30:08|1.087
00:30:09|1.0864
00:30:11|1.0864
00:30:11|1.0814
00:30:13|1.0857
00:30:14|1.0872
00:30:15|1.0872
00:30:17|1.09
00:30:17|1.0872
00:30:18|1.0872
00:30:19|1.0906
00:30:20|1.0906
00:30:21|1.0888
00:30:23|1.0888
00:30:23|1.0888
00:30:24|1.0888
00:30:25|1.0888
00:30:26|1.0888
00:30:28|1.0888
00:30:28|1.088
00:30:29|1.085
00:30:30|1.085
00:30:31|1.0984
00:30:32|1.0987
00:30:33|1.0994
00:30:34|1.0954
00:30:35|1.0954
00:30:36|1.0954
00:30:38|1.0986
00:30:39|1.0986
00:30:39|1.1
00:30:40|1.101
00:30:41|1.103
00:30:42|1.1045
00:30:43|1.1053
00:30:45|1.1068
00:30:45|1.1075
00:30:47|1.1003
00:30:47|1.1033
00:30:49|1.1054
00:30:49|1.1004
00:30:51|1.1004
00:30:52|1.1007
00:30:53|1.1004
00:30:53|1.0974
00:30:54|1.094
00:30:55|1.0833
00:30:57|1.087
00:30:57|1.0878
00:30:58|1.0845
00:30:59|1.0903
00:31:00|1.0903
00:31:01|1.0887
00:31:03|1.0853
00:31:03|1.0953
00:31:04|1.0914
00:31:05|1.0919
00:31:06|1.0923
00:31:07|1.0923
00:31:09|1.0908
00:31:09|1.0951
00:31:12|1.0916
00:31:12|1.0894
00:31:14|1.088
00:31:15|1.0902
00:31:16|1.0873
00:31:17|1.0862
00:31:18|1.0862
00:31:19|1.0859
00:31:21|1.0821
00:31:22|1.0821
00:31:22|1.0805
00:31:24|1.0796
00:31:25|1.0777
00:31:26|1.0683
00:31:27|1.062
00:31:28|1.063
00:31:29|1.0595
00:31:30|1.0587
00:31:31|1.0568
00:31:32|1.0623
00:31:33|1.0584
00:31:34|1.0589
00:31:35|1.0638
00:31:36|1.0638
00:31:37|1.065
00:31:38|1.065
00:31:39|1.0674
00:31:40|1.0699
00:31:41|1.0701
00:31:42|1.068
00:31:43|1.0692
00:31:44|1.0701
00:31:45|1.0714
00:31:46|1.0735
00:31:47|1.0773
00:31:48|1.0739
00:31:49|1.0737
00:31:50|1.0737
00:31:51|1.0737
00:31:52|1.0778
00:31:53|1.0778
00:31:54|1.0778
00:31:55|1.0739
00:31:56|1.0871
00:31:57|1.0833
00:31:58|1.0833
00:31:59|1.0829
00:32:00|1.0861
00:32:01|1.0862
00:32:02|1.0866
00:32:03|1.0866
00:32:04|1.0894
00:32:05|1.0933
00:32:06|1.0939
00:32:07|1.0947
00:32:08|1.0947
00:32:09|1.0998
00:32:10|1.0989
00:32:11|1.0993
00:32:13|1.1024
00:32:14|1.0976
00:32:16|1.0988
00:32:17|1.1001
00:32:18|1.0988
00:32:19|1.0998
00:32:20|1.1
00:32:21|1.0999
00:32:22|1.1002
00:32:24|1.1091
00:32:25|1.1043
00:32:26|1.1003
00:32:27|1.1056
00:32:28|1.1033
00:32:29|1.1057
00:32:30|1.1022
00:32:31|1.096
00:32:31|1.0998
00:32:32|1.0952
00:32:34|1.1
00:32:35|1.1001
00:32:37|1.1024
00:32:37|1.1032
00:32:38|1.1
00:32:39|1.1
00:32:40|1.1023
00:32:41|1.1023
00:32:42|1.0995
00:32:43|1.1
00:32:44|1.0982
00:32:45|1.1006
00:32:46|1.1015
00:32:47|1.1015
00:32:48|1.1
00:32:49|1.1006
00:32:50|1.1015
00:32:51|1.1015
00:32:52|1.1036
00:32:53|1.1059
00:32:54|1.1044
00:32:55|1.1044
00:32:56|1.1023
00:32:57|1.1023
00:32:58|1.1053
00:32:59|1.1094
00:33:00|1.1105
00:33:01|1.1112
00:33:02|1.1074
00:33:03|1.111
00:33:04|1.1084
00:33:05|1.1096
00:33:06|1.113
00:33:08|1.1135
00:33:09|1.1154
00:33:10|1.1154
00:33:11|1.1151
00:33:12|1.1083
00:33:14|1.1127
00:33:14|1.1129
00:33:15|1.1159
00:33:17|1.1158
00:33:18|1.1164
00:33:19|1.1137
00:33:20|1.116
00:33:21|1.116
00:33:22|1.1178
00:33:23|1.1189
00:33:24|1.1174
00:33:25|1.1194
00:33:26|1.1169
00:33:27|1.12
00:33:28|1.12
00:33:30|1.1176
00:33:31|1.119
00:33:31|1.1176
00:33:33|1.1176
00:33:34|1.118
00:33:35|1.115
00:33:36|1.109
00:33:37|1.1107
00:33:38|1.1186
00:33:38|1.1186
00:33:40|1.1129
00:33:40|1.1147
00:33:42|1.1174
00:33:43|1.1189
00:33:44|1.12
00:33:45|1.1211
00:33:46|1.1173
00:33:46|1.1173
00:33:48|1.1211
00:33:49|1.1211
00:33:50|1.1229
00:33:51|1.1233
00:33:52|1.1239
00:33:53|1.1245
00:33:54|1.1251
00:33:56|1.1246
00:33:56|1.1246
00:33:57|1.1217
00:33:58|1.1299
00:33:59|1.13
00:34:00|1.1309
00:34:01|1.1335
00:34:02|1.1375
00:34:03|1.1391
00:34:04|1.1397
00:34:06|1.14
00:34:07|1.1397
00:34:08|1.14
00:34:09|1.14
00:34:10|1.14
00:34:11|1.142
00:34:12|1.1443
00:34:13|1.1464
00:34:15|1.1454
00:34:16|1.1401
00:34:18|1.144
00:34:18|1.1401
00:34:20|1.1348
00:34:21|1.1331
00:34:22|1.1327
00:34:23|1.1344
00:34:24|1.1344
00:34:25|1.1265
00:34:26|1.1228
00:34:27|1.1224
00:34:28|1.1261
00:34:29|1.1266
00:34:30|1.1256
00:34:31|1.1224
00:34:32|1.1246
00:34:33|1.1257
00:34:34|1.1265
00:34:35|1.128
00:34:36|1.1261
00:34:37|1.1261
00:34:38|1.1295
00:34:39|1.1295
00:34:40|1.1295
00:34:41|1.1308
00:34:42|1.1318
00:34:43|1.1318
00:34:44|1.1301
00:34:45|1.1294
00:34:46|1.1294
00:34:47|1.1298
00:34:48|1.1308
00:34:49|1.1301
00:34:50|1.1301
00:34:51|1.1317
00:34:53|1.1263
00:34:53|1.1263
00:34:54|1.1288
00:34:55|1.1288
00:34:56|1.1354
00:34:57|1.1395
00:34:58|1.1408
00:34:59|1.1408
00:35:00|1.1408
00:35:02|1.1408
00:35:02|1.1408
00:35:03|1.1408
00:35:04|1.1408
00:35:05|1.1449
00:35:06|1.1458
00:35:07|1.1458
00:35:08|1.1458
00:35:09|1.1458
00:35:10|1.1458
00:35:11|1.1458
00:35:12|1.1396
00:35:13|1.1349
00:35:15|1.1342
00:35:17|1.1379
00:35:18|1.1308
00:35:20|1.132
00:35:20|1.1334
00:35:22|1.1394
00:35:23|1.1397
00:35:23|1.1381
00:35:25|1.1407
00:35:26|1.1407
00:35:27|1.1465
00:35:29|1.1396
00:35:30|1.1421
00:35:31|1.1421
00:35:32|1.1393
00:35:33|1.1393
00:35:34|1.1376
00:35:34|1.1348
00:35:36|1.133
00:35:37|1.133
00:35:38|1.133
00:35:39|1.1353
00:35:40|1.1353
00:35:41|1.1299
00:35:43|1.1309
00:35:43|1.1258
00:35:44|1.1262
00:35:45|1.127
00:35:46|1.1255
00:35:47|1.1255
00:35:48|1.1255
00:35:49|1.1255
00:35:50|1.1255
00:35:51|1.1229
00:35:52|1.1255
00:35:53|1.1255
00:35:54|1.1233
00:35:55|1.1278
00:35:56|1.1286
00:35:57|1.1286
00:35:58|1.1303
00:35:59|1.1303
00:36:00|1.1307
00:36:01|1.1303
00:36:02|1.1283
00:36:03|1.1325
00:36:04|1.137
00:36:05|1.1389
00:36:06|1.1396
00:36:07|1.1382
00:36:08|1.1407
00:36:09|1.1407
00:36:10|1.1434
00:36:11|1.1359
00:36:12|1.1349
00:36:13|1.1386
00:36:14|1.1397
00:36:16|1.1352
00:36:18|1.1352
00:36:20|1.1352
00:36:21|1.13
00:36:22|1.1288
00:36:23|1.1322
00:36:24|1.1322
00:36:25|1.1289
00:36:26|1.1289
00:36:27|1.1304
00:36:28|1.1325
00:36:29|1.1325
00:36:30|1.1305
00:36:31|1.1349
00:36:33|1.1361
00:36:34|1.143
00:36:34|1.143
00:36:36|1.1391
00:36:36|1.1419
00:36:37|1.1335
00:36:38|1.1331
00:36:40|1.1331
00:36:42|1.1311
00:36:42|1.1307
00:36:43|1.1303
00:36:44|1.1303
00:36:45|1.1288
00:36:46|1.128
00:36:47|1.1273
00:36:48|1.1258
00:36:49|1.1243
00:36:51|1.1249
00:36:52|1.131
00:36:52|1.1285
00:36:54|1.1295
00:36:56|1.1244
00:36:56|1.1262
00:36:58|1.1262
00:36:58|1.1262
00:36:59|1.1262
00:37:00|1.128
00:37:02|1.128
00:37:02|1.128
00:37:03|1.1269
00:37:05|1.1269
00:37:05|1.126
00:37:07|1.126
00:37:07|1.1263
00:37:09|1.1263
00:37:10|1.1258
00:37:10|1.1258
00:37:12|1.1228
00:37:13|1.1183
00:37:14|1.1176
00:37:15|1.1176
00:37:15|1.1188
00:37:17|1.1176
00:37:19|1.1148
00:37:20|1.1175
00:37:21|1.1176
00:37:22|1.1176
00:37:23|1.1182
00:37:24|1.124
00:37:25|1.1222
00:37:26|1.1222
00:37:27|1.1222
00:37:28|1.1222
00:37:29|1.1222
00:37:30|1.1183
00:37:31|1.1165
00:37:32|1.1175
00:37:33|1.1179
00:37:35|1.1179
00:37:36|1.1168
00:37:37|1.1168
00:37:38|1.1168
00:37:38|1.1166
00:37:40|1.1166
00:37:41|1.105
00:37:42|1.1027
00:37:44|1.0872
00:37:45|1.0836
00:37:46|1.0838
00:37:47|1.0842
00:37:47|1.0868
00:37:48|1.086
00:37:50|1.0882
00:37:51|1.0872
00:37:52|1.0984
00:37:53|1.0997
00:37:54|1.1022
00:37:55|1.0974
00:37:56|1.0974
00:37:57|1.1043
00:37:58|1.1054
00:37:59|1.1035
00:38:00|1.1035
00:38:01|1.1052
00:38:02|1.1052
00:38:03|1.1052
00:38:04|1.11
00:38:05|1.1095
00:38:06|1.1119
00:38:07|1.1097
00:38:08|1.1125
00:38:09|1.1125
00:38:10|1.1129
00:38:11|1.1102
00:38:12|1.1062
00:38:14|1.107
00:38:14|1.107
00:38:16|1.1099
00:38:17|1.108
00:38:18|1.1091
00:38:20|1.1091
00:38:21|1.1048
00:38:23|1.1074
00:38:24|1.1058
00:38:25|1.1071
00:38:26|1.1033
00:38:27|1.0996
00:38:29|1.1029
00:38:30|1.1029
00:38:32|1.1025
00:38:32|1.0952
00:38:33|1.0966
00:38:34|1.1012
00:38:36|1.1084
00:38:36|1.1068
00:38:37|1.1039
00:38:39|1.1029
00:38:39|1.1019
00:38:41|1.1025
00:38:41|1.1025
00:38:42|1.1004
00:38:43|1.1003
00:38:44|1.0944
00:38:45|1.0962
00:38:46|1.1
00:38:47|1.096
00:38:48|1.1037
00:38:50|1.1037
00:38:50|1.0952
00:38:51|1.0951
00:38:52|1.0956
00:38:53|1.0977
00:38:54|1.0995
00:38:55|1.0995
00:38:56|1.0995
00:38:58|1.1
00:38:58|1.0969
00:38:59|1.0951
00:39:00|1.0923
00:39:02|1.0933
00:39:02|1.0938
00:39:03|1.0938
00:39:05|1.0912
00:39:05|1.0912
00:39:06|1.0912
00:39:08|1.0912
00:39:09|1.0908
00:39:09|1.0908
00:39:10|1.0948
00:39:12|1.0931
00:39:13|1.0931
00:39:15|1.097
00:39:15|1.0933
00:39:16|1.0933
00:39:17|1.0935
00:39:19|1.0923
00:39:20|1.0923
00:39:22|1.0917
00:39:23|1.0932
00:39:23|1.0932
00:39:25|1.0942
00:39:26|1.0942
00:39:27|1.0909
00:39:28|1.0909
00:39:29|1.0919
00:39:30|1.0958
00:39:31|1.0958
00:39:32|1.0959
00:39:33|1.0963
00:39:34|1.1
00:39:35|1.1029
00:39:37|1.0997
00:39:37|1.0997
00:39:38|1.1039
00:39:39|1.1039
00:39:40|1.1039
00:39:41|1.1003
00:39:42|1.1012
00:39:44|1.0997
00:39:45|1.0997
00:39:46|1.0971
00:39:47|1.0971
00:39:47|1.0951
00:39:49|1.0951
00:39:50|1.0938
00:39:51|1.0938
00:39:52|1.0938
00:39:53|1.0969
00:39:54|1.097
00:39:55|1.097
00:39:56|1.1008
00:39:57|1.1008
00:39:58|1.1008
00:39:59|1.1008
00:40:00|1.1039
00:40:01|1.1021
00:40:02|1.1021
00:40:03|1.1069
00:40:04|1.1078
00:40:05|1.1081
00:40:07|1.1052
00:40:08|1.1063
00:40:08|1.1085
00:40:09|1.1129
00:40:10|1.1082
00:40:11|1.107
00:40:13|1.1075
00:40:14|1.1067
00:40:15|1.1067
00:40:15|1.1067
00:40:16|1.1033
00:40:19|1.1003
00:40:20|1.103
00:40:21|1.1053
00:40:23|1.1039
00:40:24|1.1039
00:40:25|1.1039
00:40:26|1.1039
00:40:28|1.1043
00:40:29|1.1039
00:40:29|1.1039
00:40:30|1.1039
00:40:31|1.1039
00:40:32|1.1021
00:40:33|1.1031
00:40:34|1.1069
00:40:35|1.1087
00:40:36|1.1087
00:40:37|1.1082
00:40:38|1.1043
00:40:39|1.1072
00:40:40|1.1072
00:40:41|1.106
00:40:42|1.106
00:40:43|1.1062
00:40:45|1.1029
00:40:46|1.1031
00:40:47|1.1059
00:40:48|1.1043
00:40:49|1.106
00:40:50|1.106
00:40:51|1.106
00:40:52|1.106
00:40:53|1.106
00:40:54|1.106
00:40:55|1.1074
00:40:56|1.1074
00:40:57|1.1074
00:40:58|1.1074
00:40:59|1.1052
00:41:00|1.1084
00:41:01|1.1084
00:41:02|1.1084
00:41:03|1.1084
00:41:04|1.1084
00:41:05|1.1084
00:41:06|1.111
00:41:07|1.1079
00:41:08|1.1076
00:41:09|1.1076
00:41:10|1.1076
00:41:11|1.1074
00:41:12|1.1074
00:41:13|1.1074
00:41:14|1.1074
00:41:15|1.1074
00:41:16|1.1085
00:41:17|1.1085
00:41:18|1.1085
00:41:19|1.1085
00:41:20|1.1092
00:41:22|1.1063
00:41:22|1.1063
00:41:24|1.108
00:41:25|1.106
00:41:26|1.106
00:41:27|1.106
00:41:28|1.106
00:41:29|1.106
00:41:30|1.1078
00:41:31|1.1078
00:41:32|1.1071
00:41:33|1.111
00:41:34|1.1131
00:41:35|1.1106
00:41:36|1.1106
00:41:37|1.1106
00:41:38|1.1106
00:41:39|1.1106
00:41:40|1.1106
00:41:41|1.1097
00:41:42|1.1097
00:41:43|1.1097
00:41:45|1.1097
00:41:46|1.1097
00:41:47|1.1106
00:41:47|1.111
00:41:49|1.111
00:41:50|1.1134
00:41:51|1.1134
00:41:52|1.1144
00:41:53|1.1128
00:41:55|1.1172
00:41:55|1.1211
00:41:56|1.1318
00:41:57|1.1338
00:41:58|1.1326
00:41:59|1.123
00:42:00|1.1281
00:42:01|1.1302
00:42:02|1.1307
00:42:03|1.1325
00:42:05|1.1284
00:42:05|1.1363
00:42:06|1.1328
00:42:07|1.1323
00:42:09|1.1331
00:42:10|1.1331
00:42:11|1.1363
00:42:12|1.1382
00:42:13|1.1443
00:42:13|1.1446
00:42:15|1.1441
00:42:16|1.1384
00:42:17|1.1382
00:42:18|1.1342
00:42:19|1.1336
00:42:20|1.1303
00:42:21|1.1288
00:42:23|1.1243
00:42:25|1.1235
00:42:25|1.1244
00:42:27|1.1204
00:42:28|1.1218
00:42:28|1.121
00:42:30|1.1231
00:42:31|1.1185
00:42:32|1.1195
00:42:33|1.1204
00:42:34|1.128
00:42:35|1.1194
00:42:36|1.122
00:42:37|1.1255
00:42:38|1.1284
00:42:39|1.1235
00:42:41|1.1237
00:42:41|1.1237
00:42:42|1.1295
00:42:45|1.1294
00:42:45|1.128
00:42:46|1.128
00:42:47|1.1311
00:42:48|1.1311
00:42:49|1.1312
00:42:50|1.132
00:42:51|1.132
00:42:52|1.1311
00:42:54|1.1351
00:42:55|1.1332
00:42:56|1.1366
00:42:57|1.1323
00:42:58|1.139
00:42:59|1.1386
00:43:00|1.1382
00:43:01|1.1449
00:43:02|1.1448
00:43:03|1.1442
00:43:04|1.1404
00:43:05|1.1404
00:43:05|1.1396
00:43:07|1.1381
00:43:07|1.143
00:43:08|1.143
00:43:11|1.143
00:43:11|1.1397
00:43:12|1.1395
00:43:14|1.1395
00:43:15|1.1395
00:43:16|1.1381
00:43:17|1.1428
00:43:18|1.1428
00:43:18|1.1419
00:43:20|1.14
00:43:22|1.1395
00:43:23|1.1381
00:43:25|1.1375
00:43:26|1.1375
00:43:27|1.1375
00:43:28|1.1331
00:43:29|1.1331
00:43:31|1.1331
00:43:32|1.1331
00:43:33|1.1328
00:43:34|1.1328
00:43:36|1.1343
00:43:36|1.1343
00:43:38|1.1306
00:43:39|1.1358
00:43:40|1.1273
00:43:41|1.1298
00:43:42|1.1298
00:43:43|1.1257
00:43:44|1.1213
00:43:45|1.1213
00:43:46|1.1213
00:43:47|1.1213
00:43:49|1.12
00:43:50|1.1198
00:43:50|1.1198
00:43:52|1.1168
00:43:52|1.1168
00:43:53|1.1168
00:43:54|1.1168
00:43:55|1.1198
00:43:56|1.1266
00:43:57|1.1232
00:43:58|1.1232
00:43:59|1.1232
00:44:00|1.1232
00:44:02|1.1243
00:44:03|1.1243
00:44:04|1.1243
00:44:05|1.1243
00:44:06|1.1265
00:44:07|1.131
00:44:08|1.1375
00:44:09|1.1363
00:44:10|1.1379
00:44:10|1.1345
00:44:13|1.1296
00:44:13|1.1313
00:44:14|1.1296
00:44:15|1.1273
00:44:16|1.128
00:44:17|1.128
00:44:18|1.1292
00:44:19|1.131
00:44:20|1.1325
00:44:21|1.1319
00:44:22|1.1382
00:44:24|1.1315
00:44:26|1.1344
00:44:26|1.1339
00:44:27|1.1285
00:44:29|1.1285
00:44:31|1.1323
00:44:32|1.1299
00:44:33|1.1352
00:44:34|1.1352
00:44:34|1.1352
00:44:36|1.1368
00:44:38|1.1352
00:44:38|1.1308
00:44:39|1.1292
00:44:41|1.1335
00:44:41|1.1273
00:44:43|1.1266
00:44:43|1.1262
00:44:44|1.1266
00:44:45|1.1274
00:44:47|1.1307
00:44:48|1.1307
00:44:49|1.131
00:44:49|1.131
00:44:51|1.13
00:44:52|1.13
00:44:53|1.1335
00:44:54|1.1349
00:44:55|1.1349
00:44:56|1.1352
00:44:57|1.1352
00:44:58|1.1352
00:44:58|1.1352
00:45:00|1.1352
00:45:01|1.1349
00:45:02|1.1327
00:45:02|1.1327
00:45:04|1.1335
00:45:05|1.1278
00:45:06|1.1273
00:45:07|1.1273
00:45:07|1.129
00:45:09|1.129
00:45:10|1.129
00:45:11|1.1312
00:45:12|1.1322
00:45:13|1.1311
00:45:14|1.1312
00:45:15|1.1322
00:45:16|1.1316
00:45:17|1.1316
00:45:18|1.1316
00:45:19|1.1316
00:45:20|1.1316
00:45:21|1.1318
00:45:22|1.1318
00:45:23|1.1318
00:45:24|1.1273
00:45:26|1.1257
00:45:27|1.128
00:45:28|1.128
00:45:30|1.1302
00:45:30|1.1302
00:45:31|1.1273
00:45:33|1.1276
00:45:34|1.1276
00:45:35|1.1276
00:45:36|1.1291
00:45:37|1.1302
00:45:39|1.1302
00:45:39|1.1302
00:45:40|1.1302
00:45:41|1.1239
00:45:42|1.1219
00:45:43|1.1198
00:45:45|1.1183
00:45:45|1.1168
00:45:47|1.1168
00:45:49|1.1108
00:45:49|1.1025
00:45:50|1.1039
00:45:52|1.0974
00:45:53|1.1016
00:45:53|1.1039
00:45:54|1.1068
00:45:55|1.1068
00:45:57|1.1051
00:45:57|1.1051
00:45:58|1.1112
00:46:00|1.1077
00:46:01|1.1065
00:46:01|1.1117
00:46:02|1.1098
00:46:03|1.1086
00:46:05|1.1086
00:46:05|1.1078
00:46:07|1.1086
00:46:08|1.1074
00:46:09|1.1074
00:46:10|1.1074
00:46:11|1.1067
00:46:12|1.1077
00:46:14|1.1077
00:46:14|1.1077
00:46:15|1.1092
00:46:16|1.1114
00:46:18|1.1122
00:46:18|1.1129
00:46:20|1.1108
00:46:21|1.1108
00:46:22|1.1127
00:46:22|1.1127
00:46:23|1.1127
00:46:24|1.1127
00:46:26|1.1063
00:46:28|1.1047
00:46:30|1.1039
00:46:31|1.1076
00:46:32|1.1099
00:46:33|1.1078
00:46:34|1.108
00:46:35|1.108
00:46:36|1.108
00:46:37|1.1063
00:46:38|1.1048
00:46:39|1.1056
00:46:40|1.1073
00:46:42|1.1073
00:46:43|1.1073
00:46:43|1.1093
00:46:45|1.1093
00:46:46|1.1093
00:46:47|1.1119
00:46:48|1.113
00:46:49|1.11
00:46:51|1.11
00:46:52|1.1111
00:46:52|1.1111
00:46:53|1.1111
00:46:54|1.1159
00:46:55|1.1157
00:46:56|1.117
00:46:58|1.1143
00:46:59|1.117
00:46:59|1.117
00:47:00|1.1161
00:47:02|1.1161
00:47:03|1.1161
00:47:03|1.118
00:47:05|1.1163
00:47:05|1.1163
00:47:07|1.1163
00:47:08|1.1181
00:47:08|1.1181
00:47:10|1.1197
00:47:11|1.1197
00:47:12|1.1197
00:47:13|1.1197
00:47:14|1.1177
00:47:15|1.12
00:47:16|1.12
00:47:17|1.1184
00:47:18|1.1184
00:47:19|1.1185
00:47:20|1.12
00:47:21|1.1278
00:47:22|1.127
00:47:23|1.127
00:47:24|1.127
00:47:25|1.1249
00:47:26|1.1211
00:47:28|1.1153
00:47:29|1.1257
00:47:30|1.1182
00:47:30|1.1217
00:47:32|1.1204
00:47:33|1.1192
00:47:35|1.1245
00:47:35|1.1205
00:47:37|1.1196
00:47:37|1.1196
00:47:39|1.1198
00:47:40|1.1232
00:47:41|1.1232
00:47:42|1.1213
00:47:44|1.1232
00:47:44|1.1232
00:47:45|1.1232
00:47:46|1.1232
00:47:47|1.125
00:47:48|1.125
00:47:49|1.125
00:47:51|1.1279
00:47:52|1.1285
00:47:53|1.1242
00:47:54|1.1242
00:47:55|1.1275
00:47:56|1.1275
00:47:57|1.1243
00:47:58|1.1273
00:47:59|1.1273
00:48:00|1.1273
00:48:01|1.1272
00:48:02|1.1272
00:48:03|1.1272
00:48:04|1.1272
00:48:06|1.1233
00:48:07|1.1233
00:48:08|1.1228
00:48:09|1.121
00:48:09|1.1232
00:48:11|1.1242
00:48:12|1.124
00:48:13|1.1198
00:48:13|1.1177
00:48:14|1.1177
00:48:16|1.1177
00:48:17|1.1174
00:48:18|1.115
00:48:18|1.1167
00:48:20|1.1167
00:48:21|1.1176
00:48:21|1.1189
00:48:22|1.1192
00:48:24|1.1191
00:48:25|1.1213
00:48:26|1.1257
00:48:27|1.128
00:48:28|1.1264
00:48:30|1.1274
00:48:31|1.1274
00:48:33|1.1243
00:48:33|1.1243
00:48:34|1.1243
00:48:36|1.1243
00:48:37|1.1243
00:48:38|1.1243
00:48:40|1.1243
00:48:41|1.1259
00:48:42|1.1228
00:48:43|1.1205
00:48:44|1.1183
00:48:44|1.1203
00:48:46|1.1203
00:48:47|1.1203
00:48:49|1.1238
00:48:49|1.1238
00:48:51|1.1204
00:48:52|1.1204
00:48:52|1.1219
00:48:53|1.1219
00:48:55|1.1219
00:48:56|1.1219
00:48:57|1.1219
00:48:57|1.1245
00:48:58|1.1223
00:48:59|1.1198
00:49:01|1.1198
00:49:02|1.1172
00:49:03|1.1165
00:49:04|1.1135
00:49:05|1.1133
00:49:06|1.113
00:49:07|1.1159
00:49:08|1.1174
00:49:09|1.1178
00:49:10|1.1178
00:49:11|1.1178
00:49:12|1.1144
00:49:13|1.1144
00:49:14|1.1138
00:49:15|1.1152
00:49:16|1.1152
00:49:17|1.1152
00:49:18|1.1146
00:49:19|1.1165
00:49:20|1.1189
00:49:21|1.1189
00:49:22|1.1181
00:49:23|1.1177
00:49:24|1.1178
00:49:25|1.1178
00:49:26|1.1178
00:49:27|1.1183
00:49:28|1.1183
00:49:30|1.1178
00:49:30|1.1178
00:49:32|1.1173
00:49:33|1.1183
00:49:34|1.1183
00:49:35|1.1183
00:49:35|1.1165
00:49:37|1.1173
00:49:39|1.1164
00:49:40|1.1164
00:49:41|1.1164
00:49:42|1.1108
00:49:43|1.1109
00:49:44|1.1109
00:49:45|1.1109
00:49:46|1.1072
00:49:47|1.1063
00:49:48|1.1072
00:49:49|1.1077
00:49:50|1.1064
00:49:51|1.1064
00:49:52|1.1088
00:49:53|1.1088
00:49:54|1.1129
00:49:55|1.1094
00:49:56|1.1094
00:49:57|1.1083
00:49:58|1.1114
00:49:59|1.1114
00:50:00|1.1119
00:50:01|1.1131
00:50:02|1.1114
00:50:03|1.1109
00:50:04|1.1109
00:50:05|1.1109
00:50:06|1.1134
00:50:07|1.1134
00:50:08|1.1114
00:50:09|1.1114
00:50:10|1.1114
00:50:11|1.1114
00:50:12|1.1114
00:50:13|1.1114
00:50:14|1.1114
00:50:15|1.1114
00:50:16|1.1103
00:50:17|1.1108
00:50:18|1.1123
00:50:19|1.1123
00:50:20|1.1123
00:50:21|1.1123
00:50:22|1.1096
00:50:23|1.1096
00:50:24|1.1115
00:50:25|1.114
00:50:26|1.114
00:50:27|1.1121
00:50:28|1.1121
00:50:29|1.1102
00:50:30|1.1102
00:50:32|1.1091
00:50:32|1.1074
00:50:34|1.1063
00:50:34|1.1055
00:50:36|1.1068
00:50:36|1.1068
00:50:37|1.1033
00:50:38|1.1033
00:50:40|1.105
00:50:41|1.105
00:50:41|1.1032
00:50:42|1.1043
00:50:43|1.1069
00:50:45|1.1069
00:50:46|1.1052
00:50:48|1.109
00:50:48|1.1072
00:50:49|1.1075
00:50:50|1.1099
00:50:51|1.1114
00:50:52|1.1114
00:50:53|1.1085
00:50:54|1.1085
00:50:55|1.1087
00:50:56|1.1087
00:50:57|1.1087
00:50:58|1.1087
00:50:59|1.1087
00:51:00|1.1087
00:51:02|1.104
00:51:03|1.1033
00:51:04|1.1018
00:51:05|1.1018
00:51:06|1.1025
00:51:07|1.1069
00:51:08|1.1049
00:51:09|1.1076
00:51:10|1.1039
00:51:11|1.1099
00:51:12|1.1099
00:51:13|1.1097
00:51:14|1.1081
00:51:15|1.1081
00:51:16|1.1081
00:51:17|1.1081
00:51:19|1.1047
00:51:19|1.1029
00:51:20|1.1029
00:51:21|1.1084
00:51:22|1.1069
00:51:23|1.1156
00:51:25|1.1128
00:51:26|1.1153
00:51:27|1.1124
00:51:28|1.1074
00:51:29|1.1071
00:51:30|1.1089
00:51:32|1.1084
00:51:34|1.1114
00:51:35|1.1128
00:51:36|1.1124
00:51:38|1.1124
00:51:38|1.1124
00:51:39|1.1093
00:51:40|1.1093
00:51:41|1.1093
00:51:42|1.1099
00:51:44|1.1099
00:51:44|1.1099
00:51:47|1.1099
00:51:47|1.1114
00:51:48|1.1102
00:51:49|1.1094
00:51:51|1.1095
00:51:52|1.1109
00:51:53|1.1109
00:51:54|1.1078
00:51:55|1.1078
00:51:56|1.1099
00:51:57|1.11
00:51:58|1.1081
00:51:59|1.1082
00:52:00|1.1082
00:52:01|1.1109
00:52:02|1.1109
00:52:02|1.1097
00:52:04|1.1124
00:52:05|1.1087
00:52:06|1.1087
00:52:07|1.1087
00:52:09|1.1087
00:52:10|1.1087
00:52:12|1.1125
00:52:12|1.114
00:52:13|1.114
00:52:14|1.1119
00:52:15|1.1119
00:52:16|1.1119
00:52:17|1.112
00:52:18|1.1093
00:52:19|1.1091
00:52:20|1.1076
00:52:21|1.1076
00:52:22|1.1086
00:52:23|1.1086
00:52:24|1.1086
00:52:25|1.1086
00:52:27|1.1104
00:52:28|1.1104
00:52:28|1.1104
00:52:30|1.1074
00:52:31|1.1074
00:52:32|1.1064
00:52:33|1.1064
00:52:35|1.1047
00:52:36|1.1047
00:52:37|1.1039
00:52:39|1.1039
00:52:41|1.1039
00:52:42|1.1039
00:52:42|1.1039
00:52:45|1.106
00:52:45|1.109
00:52:46|1.109
00:52:47|1.108
00:52:48|1.1096
00:52:49|1.1096
00:52:50|1.1096
00:52:52|1.1096
00:52:52|1.1047
00:52:53|1.1039
00:52:54|1.1052
00:52:55|1.1065
00:52:56|1.1065
00:52:58|1.1065
00:52:59|1.1084
00:53:00|1.1084
00:53:01|1.1048
00:53:02|1.1064
00:53:03|1.1064
00:53:04|1.1069
00:53:05|1.1069
00:53:06|1.1034
00:53:07|1.1034
00:53:08|1.1046
00:53:09|1.1046
00:53:09|1.1056
00:53:11|1.1056
00:53:12|1.1055
00:53:13|1.1055
00:53:14|1.1055
00:53:15|1.1055
00:53:16|1.1055
00:53:17|1.1055
00:53:18|1.1055
00:53:19|1.1055
00:53:20|1.1055
00:53:21|1.1055
00:53:22|1.1055
00:53:23|1.1055
00:53:24|1.1055
00:53:25|1.1055
00:53:26|1.1055
00:53:27|1.105
00:53:28|1.105
00:53:29|1.1051
00:53:30|1.1051
00:53:31|1.1051
00:53:32|1.1051
00:53:34|1.1051
00:53:35|1.109
00:53:37|1.1099
00:53:39|1.1099
00:53:40|1.1119
00:53:41|1.1134
00:53:42|1.1134
00:53:43|1.1134
00:53:44|1.1106
00:53:45|1.1089
00:53:46|1.1091
00:53:47|1.1078
00:53:48|1.1078
00:53:49|1.11
00:53:50|1.1101
00:53:51|1.1101
00:53:52|1.1101
00:53:54|1.1101
00:53:54|1.109
00:53:55|1.109
00:53:57|1.1117
00:53:58|1.1105
00:53:59|1.1101
00:54:00|1.1101
00:54:01|1.1078
00:54:02|1.1083
00:54:04|1.1063
00:54:05|1.1063
00:54:06|1.1074
00:54:06|1.1074
00:54:08|1.1071
00:54:08|1.1071
00:54:09|1.1071
00:54:11|1.1072
00:54:12|1.1071
00:54:12|1.1071
00:54:13|1.1071
00:54:15|1.1071
00:54:16|1.1071
00:54:17|1.1053
00:54:18|1.105
00:54:18|1.1047
00:54:20|1.1047
00:54:20|1.1047
00:54:21|1.1047
00:54:23|1.1034
00:54:24|1.1035
00:54:24|1.1035
00:54:25|1.1047
00:54:27|1.1033
00:54:27|1.1035
00:54:28|1.1015
00:54:29|1.1019
00:54:31|1.1019
00:54:31|1.1034
00:54:33|1.1034
00:54:34|1.1054
00:54:36|1.1054
00:54:38|1.1054
00:54:39|1.1021
00:54:40|1.1018
00:54:42|1.1018
00:54:43|1.0966
00:54:44|1.0967
00:54:45|1.0937
00:54:45|1.093
00:54:47|1.0933
00:54:48|1.0933
00:54:48|1.0933
00:54:50|1.0933
00:54:51|1.0951
00:54:52|1.0931
00:54:53|1.0939
00:54:54|1.0939
00:54:55|1.0905
00:54:56|1.0905
00:54:57|1.0905
00:54:58|1.0905
00:54:59|1.0942
00:55:00|1.0942
00:55:01|1.0958
00:55:02|1.093
00:55:03|1.093
00:55:04|1.093
00:55:05|1.093
00:55:06|1.093
00:55:07|1.093
00:55:08|1.0915
00:55:09|1.0915
00:55:10|1.0915
00:55:11|1.0915
00:55:12|1.0908
00:55:13|1.0905
00:55:14|1.0879
00:55:15|1.0879
00:55:16|1.0864
00:55:17|1.0864
00:55:18|1.0885
00:55:19|1.0888
00:55:19|1.0864
00:55:21|1.0895
00:55:23|1.0895
00:55:23|1.0895
00:55:24|1.0864
00:55:25|1.0864
00:55:27|1.0864
00:55:27|1.0864
00:55:28|1.0828
00:55:29|1.0828
00:55:30|1.0828
00:55:31|1.0828
00:55:32|1.0821
00:55:33|1.0811
00:55:35|1.0789
00:55:37|1.0798
00:55:37|1.0798
00:55:39|1.0789
00:55:40|1.0789
00:55:41|1.0775
00:55:42|1.0805
00:55:43|1.0805
00:55:44|1.0805
00:55:45|1.0797
00:55:46|1.075
00:55:47|1.075
00:55:48|1.0742
00:55:49|1.0733
00:55:51|1.0704
00:55:52|1.07
00:55:52|1.0715
00:55:54|1.0715
00:55:55|1.0721
00:55:56|1.0694
00:55:56|1.0723
00:55:57|1.0723
00:55:58|1.0723
00:56:00|1.0723
00:56:01|1.0732
00:56:02|1.0732
00:56:03|1.0723
00:56:04|1.07
00:56:05|1.0687
00:56:06|1.0673
00:56:07|1.0673
00:56:08|1.0668
00:56:09|1.0659
00:56:10|1.0659
00:56:11|1.065
00:56:12|1.0665
00:56:13|1.0673
00:56:14|1.0681
00:56:15|1.0716
00:56:16|1.0716
00:56:17|1.0694
00:56:18|1.0694
00:56:19|1.0719
00:56:20|1.0677
00:56:21|1.0678
00:56:22|1.0678
00:56:23|1.071
00:56:24|1.0716
00:56:25|1.0692
00:56:26|1.0692
00:56:27|1.0765
00:56:28|1.0749
00:56:29|1.0749
00:56:30|1.0749
00:56:31|1.0749
00:56:32|1.0743
00:56:33|1.0732
00:56:34|1.0732
00:56:35|1.0732
00:56:37|1.0748
00:56:38|1.0758
00:56:38|1.0737
00:56:40|1.0737
00:56:41|1.0723
00:56:42|1.075
00:56:43|1.0725
00:56:45|1.0713
00:56:45|1.0704
00:56:47|1.07
00:56:48|1.07
00:56:49|1.0712
00:56:50|1.0712
00:56:51|1.0712
00:56:53|1.0712
00:56:54|1.0711
00:56:55|1.0711
00:56:55|1.0711
00:56:56|1.0711
00:56:57|1.0737
00:56:58|1.0737
00:57:00|1.0737
00:57:01|1.0737
00:57:01|1.074
00:57:03|1.074
00:57:05|1.0717
00:57:05|1.0717
00:57:06|1.0717
00:57:07|1.0714
00:57:08|1.0714
00:57:09|1.0714
00:57:10|1.0724
00:57:11|1.0674
00:57:13|1.0671
00:57:15|1.0671
00:57:15|1.0671
00:57:16|1.0671
00:57:18|1.0671
00:57:19|1.0671
00:57:20|1.0694
00:57:20|1.0701
00:57:22|1.0701
00:57:22|1.0701
00:57:24|1.0701
00:57:24|1.0701
00:57:26|1.0701
00:57:26|1.0685
00:57:27|1.0685
00:57:29|1.0677
00:57:30|1.0682
00:57:31|1.0678
00:57:32|1.0729
00:57:33|1.0746
00:57:34|1.0722
00:57:35|1.0722
00:57:36|1.0709
00:57:37|1.0709
00:57:39|1.073
00:57:40|1.0817
00:57:42|1.0798
00:57:43|1.0796
00:57:44|1.0796
00:57:45|1.0793
00:57:46|1.0793
00:57:47|1.0793
00:57:49|1.0753
00:57:50|1.0753
00:57:51|1.0753
00:57:52|1.0803
00:57:53|1.0794
00:57:53|1.0795
00:57:54|1.0795
00:57:55|1.075
00:57:57|1.075
00:57:58|1.0765
00:57:58|1.0739
00:58:00|1.0739
00:58:00|1.0753
00:58:01|1.0753
00:58:02|1.0753
00:58:03|1.0785
00:58:04|1.0772
00:58:05|1.0772
00:58:06|1.0773
00:58:08|1.0752
00:58:08|1.0752
00:58:10|1.0752
00:58:11|1.0752
00:58:12|1.0717
00:58:13|1.0717
00:58:14|1.0737
00:58:15|1.0737
00:58:16|1.0737
00:58:17|1.0737
00:58:18|1.0713
00:58:19|1.0713
00:58:20|1.0713
00:58:21|1.0713
00:58:22|1.0713
00:58:23|1.0713
00:58:24|1.0703
00:58:25|1.0691
00:58:26|1.0688
00:58:27|1.0699
00:58:28|1.0713
00:58:29|1.0733
00:58:30|1.0765
00:58:31|1.0771
00:58:32|1.0753
00:58:33|1.0753
00:58:34|1.0753
00:58:35|1.0753
00:58:36|1.0779
00:58:37|1.0779
00:58:39|1.0747
00:58:40|1.0747
00:58:41|1.0747
00:58:42|1.0747
00:58:43|1.0747
00:58:44|1.076
00:58:45|1.0769
00:58:46|1.0769
00:58:47|1.0735
00:58:48|1.0735
00:58:49|1.0735
00:58:50|1.0735
00:58:51|1.0726
00:58:52|1.0726
00:58:53|1.0741
00:58:54|1.075
00:58:56|1.075
00:58:57|1.0725
00:58:57|1.0725
00:58:58|1.0725
00:58:59|1.0725
00:59:00|1.0723
00:59:02|1.0713
00:59:03|1.0714
00:59:04|1.0687
00:59:05|1.069
00:59:06|1.0657
00:59:06|1.0625
00:59:07|1.0654
00:59:09|1.0654
00:59:10|1.0647
00:59:11|1.0643
00:59:12|1.0643
00:59:13|1.0583
00:59:14|1.0604
00:59:15|1.0604
00:59:16|1.0589
00:59:18|1.0642
00:59:19|1.0655
00:59:19|1.0659
00:59:20|1.0659
00:59:22|1.0681
00:59:24|1.0698
00:59:25|1.0698
00:59:25|1.0715
00:59:27|1.0691
00:59:28|1.0691
00:59:28|1.0691
00:59:29|1.0684
00:59:30|1.0675
00:59:31|1.07
00:59:32|1.0641
00:59:34|1.0717
00:59:34|1.0752
00:59:35|1.0752
00:59:37|1.072
00:59:37|1.0765
00:59:40|1.075
00:59:40|1.0748
00:59:42|1.0779
00:59:43|1.0788
00:59:44|1.0788
00:59:46|1.0795
00:59:47|1.0795
00:59:48|1.0795
00:59:49|1.0795
00:59:51|1.08
00:59:52|1.0755
00:59:52|1.0752
00:59:54|1.0752
00:59:54|1.085
00:59:56|1.0826
00:59:57|1.0826
00:59:58|1.0834
00:59:58|1.0863
01:00:00|1.0831
01:00:00|1.0831
01:00:02|1.0817
01:00:03|1.0804
01:00:04|1.0786
01:00:05|1.0777
01:00:06|1.0773
01:00:07|1.0773
01:00:08|1.0773
01:00:10|1.0783
01:00:11|1.082
01:00:11|1.0809
01:00:13|1.0809
01:00:14|1.0761
01:00:15|1.0761
01:00:16|1.0713
01:00:17|1.0734
01:00:18|1.0734
01:00:19|1.0734
01:00:20|1.0799
01:00:21|1.0799
01:00:22|1.0799
01:00:23|1.0774
01:00:24|1.0785
01:00:25|1.0786
01:00:26|1.0796
01:00:27|1.0796
01:00:28|1.0796
01:00:30|1.0785
01:00:31|1.0785
01:00:32|1.0785
01:00:32|1.075
01:00:34|1.075
01:00:35|1.075
01:00:37|1.075
01:00:37|1.0744
01:00:38|1.0744
01:00:39|1.0733
01:00:41|1.0733
01:00:42|1.0717
01:00:43|1.0761
01:00:44|1.077
01:00:46|1.0759
01:00:46|1.0759
01:00:48|1.0765
01:00:49|1.0765
01:00:49|1.0765
01:00:51|1.0798
01:00:52|1.08
01:00:53|1.0811
01:00:54|1.0817
01:00:55|1.0817
01:00:56|1.0817
01:00:56|1.0817
01:00:58|1.0817
01:00:59|1.0817
01:00:59|1.0792
01:01:01|1.0735
01:01:02|1.0778
01:01:03|1.0766
01:01:04|1.0766
01:01:05|1.0802
01:01:06|1.0772
01:01:07|1.0772
01:01:08|1.0741
01:01:09|1.0741
01:01:10|1.0741
01:01:11|1.0741
01:01:12|1.0741
01:01:13|1.0741
01:01:14|1.0752
01:01:16|1.0752
01:01:16|1.0752
01:01:17|1.0726
01:01:19|1.0726
01:01:19|1.0751
01:01:20|1.0752
01:01:22|1.0752
01:01:22|1.0736
01:01:23|1.0727
01:01:24|1.0727
01:01:25|1.0724
01:01:26|1.0724
01:01:28|1.0741
01:01:29|1.0741
01:01:29|1.0741
01:01:30|1.0741
01:01:31|1.0741
01:01:32|1.0741
01:01:34|1.0742
01:01:34|1.0742
01:01:36|1.0742
01:01:36|1.0682
01:01:38|1.0673
01:01:38|1.0673
01:01:39|1.0673
01:01:42|1.0659
01:01:43|1.066
01:01:44|1.0648
01:01:45|1.0634
01:01:47|1.0608
01:01:49|1.0608
01:01:50|1.061
01:01:50|1.0642
01:01:51|1.0642
01:01:52|1.0616
01:01:53|1.0655
01:01:55|1.0674
01:01:55|1.068
01:01:56|1.068
01:01:57|1.068
01:01:58|1.068
01:01:59|1.0635
01:02:00|1.0659
01:02:01|1.0659
01:02:02|1.0694
01:02:03|1.0678
01:02:05|1.0678
01:02:06|1.0678
01:02:07|1.0678
01:02:08|1.0678
01:02:09|1.0678
01:02:10|1.0678
01:02:11|1.0699
01:02:12|1.07
01:02:13|1.066
01:02:14|1.066
01:02:15|1.0673
01:02:16|1.0693
01:02:17|1.0694
01:02:19|1.0684
01:02:19|1.0716
01:02:21|1.0687
01:02:22|1.0695
01:02:22|1.0695
01:02:23|1.0684
01:02:25|1.0684
01:02:25|1.0684
01:02:27|1.0684
01:02:27|1.0684
01:02:28|1.0684
01:02:30|1.0684
01:02:31|1.0684
01:02:31|1.0684
01:02:33|1.0684
01:02:33|1.0684
01:02:34|1.0684
01:02:35|1.0684
01:02:36|1.0684
01:02:38|1.0712
01:02:39|1.0742
01:02:40|1.0742
01:02:41|1.0715
01:02:42|1.0712
01:02:43|1.0712
01:02:45|1.07
01:02:46|1.07
01:02:48|1.07
01:02:48|1.07
01:02:49|1.07
01:02:51|1.07
01:02:52|1.07
01:02:53|1.07
01:02:54|1.07
01:02:56|1.07
01:02:57|1.07
01:02:57|1.07
01:02:59|1.07
01:03:00|1.07
01:03:01|1.07
01:03:02|1.0761
01:03:03|1.0762
01:03:04|1.0762
01:03:05|1.0762
01:03:06|1.0746
01:03:07|1.0756
01:03:08|1.0756
01:03:09|1.0741
01:03:10|1.0741
01:03:11|1.0708
01:03:12|1.0722
01:03:13|1.0731
01:03:14|1.0731
01:03:15|1.0731
01:03:16|1.0731
01:03:17|1.0731
01:03:18|1.0731
01:03:19|1.0731
01:03:20|1.0738
01:03:21|1.0741
01:03:22|1.0741
01:03:23|1.0741
01:03:24|1.0761
01:03:25|1.08
01:03:26|1.08
01:03:27|1.08
01:03:28|1.0807
01:03:29|1.0802
01:03:30|1.0827
01:03:31|1.0828
01:03:32|1.0828
01:03:33|1.0807
01:03:34|1.08
01:03:35|1.0813
01:03:36|1.0813
01:03:37|1.0786
01:03:38|1.0786
01:03:39|1.0786
01:03:40|1.0804
01:03:41|1.0804
01:03:42|1.0804
01:03:44|1.0804
01:03:46|1.0794
01:03:48|1.0794
01:03:48|1.0794
01:03:49|1.0778
01:03:51|1.0771
01:03:51|1.0771
01:03:52|1.077
01:03:53|1.0781
01:03:55|1.0781
01:03:56|1.0781
01:03:57|1.0781
01:03:58|1.0806
01:04:00|1.0811
01:04:01|1.0819
01:04:01|1.0819
01:04:03|1.0819
01:04:04|1.0837
01:04:05|1.0837
01:04:06|1.081
01:04:07|1.081
01:04:08|1.081
01:04:09|1.081
01:04:10|1.0804
01:04:11|1.0793
01:04:12|1.08
01:04:13|1.08
01:04:14|1.0827
01:04:15|1.0829
01:04:16|1.0822
01:04:17|1.0848
01:04:18|1.0943
01:04:19|1.0907
01:04:20|1.09
01:04:21|1.09
01:04:22|1.0883
01:04:23|1.0871
01:04:24|1.0863
01:04:26|1.0887
01:04:26|1.0874
01:04:28|1.0874
01:04:29|1.0872
01:04:30|1.0874
01:04:31|1.0861
01:04:32|1.0861
01:04:33|1.0894
01:04:34|1.0913
01:04:34|1.0913
01:04:36|1.0908
01:04:36|1.0873
01:04:37|1.0856
01:04:39|1.0856
01:04:40|1.0869
01:04:41|1.0869
01:04:42|1.0908
01:04:43|1.0929
01:04:45|1.097
01:04:46|1.0997
01:04:48|1.097
01:04:48|1.0947
01:04:50|1.0951
01:04:51|1.0922
01:04:52|1.1011
01:04:53|1.0995
01:04:54|1.0992
01:04:55|1.1029
01:04:56|1.1092
01:04:57|1.1114
01:04:58|1.1072
01:04:59|1.1111
01:05:00|1.1059
01:05:01|1.1069
01:05:02|1.1069
01:05:03|1.107
01:05:04|1.11
01:05:06|1.1129
01:05:07|1.1139
01:05:08|1.1146
01:05:09|1.1122
01:05:10|1.1139
01:05:11|1.1189
01:05:11|1.1185
01:05:13|1.1211
01:05:14|1.1217
01:05:16|1.1217
01:05:17|1.121
01:05:19|1.121
01:05:19|1.1294
01:05:21|1.1236
01:05:21|1.1264
01:05:22|1.1286
01:05:23|1.1318
01:05:24|1.1379
01:05:25|1.1344
01:05:26|1.1354
01:05:27|1.1396
01:05:28|1.1388
01:05:29|1.1372
01:05:30|1.1353
01:05:31|1.129
01:05:33|1.1314
01:05:33|1.1382
01:05:34|1.1417
01:05:35|1.141
01:05:36|1.1468
01:05:37|1.1443
01:05:38|1.1457
01:05:39|1.1421
01:05:40|1.141
01:05:41|1.1376
01:05:42|1.1359
01:05:43|1.1349
01:05:45|1.1335
01:05:47|1.1353
01:05:48|1.1323
01:05:49|1.1247
01:05:50|1.1227
01:05:51|1.1227
01:05:52|1.1241
01:05:53|1.1242
01:05:54|1.1242
01:05:55|1.1242
01:05:56|1.1267
01:05:57|1.1343
01:05:58|1.1352
01:05:59|1.1361
01:06:00|1.1363
01:06:02|1.1365
01:06:03|1.1347
01:06:04|1.1347
01:06:04|1.1331
01:06:06|1.1292
01:06:06|1.1239
01:06:08|1.1244
01:06:10|1.1267
01:06:10|1.1286
01:06:12|1.1286
01:06:12|1.123
01:06:14|1.1293
01:06:14|1.1331
01:06:15|1.1331
01:06:18|1.13
01:06:18|1.1349
01:06:19|1.1352
01:06:20|1.1352
01:06:21|1.134
01:06:22|1.1349
01:06:23|1.1359
01:06:24|1.1385
01:06:25|1.1385
01:06:26|1.1331
01:06:27|1.1331
01:06:28|1.1296
01:06:29|1.1317
01:06:30|1.1317
01:06:31|1.1262
01:06:32|1.1245
01:06:33|1.1304
01:06:34|1.128
01:06:35|1.1265
01:06:37|1.1309
01:06:38|1.1273
01:06:39|1.1257
01:06:40|1.1267
01:06:41|1.1267
01:06:42|1.1243
01:06:43|1.1243
01:06:44|1.1239
01:06:45|1.1239
01:06:47|1.1213
01:06:48|1.128
01:06:49|1.1273
01:06:50|1.125
01:06:51|1.1267
01:06:53|1.1267
01:06:53|1.1261
01:06:54|1.1261
01:06:55|1.1259
01:06:57|1.1259
01:06:57|1.1259
01:06:59|1.1259
01:07:00|1.1259
01:07:01|1.1259
01:07:02|1.1256
01:07:03|1.1256
01:07:04|1.1256
01:07:06|1.1259
01:07:07|1.1259
01:07:08|1.1259
01:07:08|1.1259
01:07:10|1.1245
01:07:11|1.128
01:07:12|1.1245
01:07:13|1.1245
01:07:14|1.1226
01:07:15|1.1226
01:07:16|1.1226
01:07:17|1.1226
01:07:18|1.1263
01:07:20|1.1263
01:07:21|1.1255
01:07:22|1.1198
01:07:22|1.1197
01:07:24|1.1188
01:07:25|1.1191
01:07:26|1.1191
01:07:26|1.1191
01:07:27|1.1183
01:07:29|1.1168
01:07:30|1.1153
01:07:31|1.1167
01:07:32|1.1167
01:07:33|1.1176
01:07:34|1.1176
01:07:35|1.1172
01:07:36|1.1172
01:07:37|1.1172
01:07:38|1.1172
01:07:39|1.1172
01:07:40|1.1172
01:07:41|1.1165
01:07:42|1.1158
01:07:43|1.1158
01:07:44|1.1158
01:07:45|1.1189
01:07:46|1.1189
01:07:48|1.1189
01:07:48|1.1189
01:07:50|1.1189
01:07:51|1.1189
01:07:52|1.1189
01:07:53|1.1189
01:07:55|1.1189
01:07:56|1.1217
01:07:57|1.1199
01:07:58|1.1197
01:07:59|1.1186
01:08:01|1.122
01:08:02|1.1238
01:08:03|1.1238
01:08:04|1.1238
01:08:05|1.1303
01:08:07|1.1303
01:08:08|1.1303
01:08:09|1.1303
01:08:09|1.1303
01:08:11|1.1292
01:08:12|1.1309
01:08:12|1.1309
01:08:13|1.1289
01:08:14|1.1308
01:08:15|1.1258
01:08:17|1.1257
01:08:17|1.1243
01:08:19|1.1229
01:08:20|1.1213
01:08:21|1.1211
01:08:21|1.1211
01:08:23|1.1215
01:08:24|1.1215
01:08:26|1.1215
01:08:26|1.1257
01:08:27|1.1245
01:08:28|1.1267
01:08:29|1.1289
01:08:30|1.1289
01:08:31|1.1289
01:08:32|1.131
01:08:33|1.131
01:08:34|1.131
01:08:35|1.13
01:08:36|1.1332
01:08:38|1.1348
01:08:39|1.1284
01:08:40|1.1306
01:08:41|1.1306
01:08:42|1.1306
01:08:43|1.1288
01:08:45|1.1258
01:08:45|1.128
01:08:46|1.128
01:08:49|1.128
01:08:51|1.126
01:08:52|1.1272
01:08:53|1.1272
01:08:54|1.1277
01:08:55|1.1277
01:08:56|1.126
01:08:57|1.1301
01:08:58|1.1321
01:08:59|1.1324
01:09:00|1.1283
01:09:01|1.1283
01:09:03|1.1288
01:09:04|1.1294
01:09:05|1.128
01:09:06|1.128
01:09:07|1.1262
01:09:08|1.1243
01:09:09|1.1094
01:09:10|1.1146
01:09:11|1.1125
01:09:12|1.1125
01:09:13|1.1125
01:09:14|1.1132
01:09:14|1.1157
01:09:15|1.1159
01:09:17|1.1204
01:09:17|1.1204
01:09:18|1.1204
01:09:20|1.1204
01:09:20|1.1179
01:09:22|1.1153
01:09:23|1.1142
01:09:23|1.1142
01:09:24|1.1142
01:09:26|1.1142
01:09:26|1.1142
01:09:28|1.1142
01:09:28|1.1171
01:09:30|1.1141
01:09:31|1.1141
01:09:31|1.1166
01:09:32|1.1166
01:09:34|1.1166
01:09:34|1.1142
01:09:36|1.1144
01:09:37|1.114
01:09:37|1.1138
01:09:38|1.1177
01:09:39|1.1135
01:09:40|1.1135
01:09:41|1.1123
01:09:42|1.1116
01:09:43|1.1116
01:09:44|1.1097
01:09:45|1.1063
01:09:46|1.1098
01:09:47|1.108
01:09:49|1.108
01:09:51|1.108
01:09:52|1.1098
01:09:53|1.1098
01:09:55|1.1098
01:09:56|1.1098
01:09:57|1.1098
01:09:58|1.1099
01:09:59|1.1099
01:10:00|1.1099
01:10:01|1.109
01:10:02|1.109
01:10:03|1.1079
01:10:04|1.1079
01:10:06|1.1034
01:10:08|1.1034
01:10:09|1.1025
01:10:09|1.1019
01:10:10|1.1033
01:10:11|1.106
01:10:13|1.1045
01:10:14|1.1042
01:10:14|1.1042
01:10:15|1.1042
01:10:16|1.1039
01:10:17|1.1039
01:10:18|1.1039
01:10:20|1.1039
01:10:21|1.1039
01:10:22|1.1039
01:10:23|1.1018
01:10:23|1.1018
01:10:25|1.1018
01:10:26|1.1012
01:10:27|1.1028
01:10:28|1.1028
01:10:29|1.1025
01:10:29|1.1025
01:10:31|1.1025
01:10:31|1.1023
01:10:32|1.1023
01:10:33|1.1023
01:10:35|1.1006
01:10:36|1.1013
01:10:36|1.1014
01:10:37|1.1014
01:10:39|1.0995
01:10:39|1.1018
01:10:40|1.1018
01:10:42|1.0946
01:10:43|1.0886
01:10:43|1.09
01:10:45|1.0917
01:10:45|1.0884
01:10:46|1.0884
01:10:47|1.0863
01:10:49|1.0857
01:10:50|1.0834
01:10:51|1.0821
01:10:52|1.0857
01:10:53|1.0862
01:10:54|1.0864
01:10:56|1.0903
01:10:56|1.0935
01:10:58|1.0938
01:10:59|1.0938
01:11:00|1.0938
01:11:00|1.0938
01:11:02|1.0905
01:11:03|1.0905
01:11:05|1.0942
01:11:06|1.0937
01:11:07|1.0937
01:11:08|1.0916
01:11:09|1.0916
01:11:10|1.0894
01:11:11|1.0903
01:11:12|1.0903
01:11:13|1.0903
01:11:14|1.0903
01:11:15|1.0942
01:11:16|1.0942
01:11:17|1.0927
01:11:18|1.0915
01:11:19|1.0947
01:11:20|1.0947
01:11:21|1.0947
01:11:22|1.0936
01:11:23|1.0933
01:11:24|1.0933
01:11:25|1.0936
01:11:26|1.0936
01:11:27|1.0948
01:11:29|1.0948
01:11:29|1.0948
01:11:30|1.0968
01:11:32|1.0974
01:11:33|1.0974
01:11:34|1.098
01:11:35|1.0974
01:11:35|1.0974
01:11:37|1.0974
01:11:37|1.0958
01:11:39|1.0959
01:11:40|1.0959
01:11:40|1.0959
01:11:42|1.0952
01:11:42|1.0947
01:11:43|1.0937
01:11:44|1.0937
01:11:46|1.0937
01:11:47|1.0937
01:11:48|1.0937
01:11:49|1.0937
01:11:50|1.0937
01:11:51|1.094
01:11:52|1.094
01:11:53|1.094
01:11:54|1.0937
01:11:56|1.0965
01:11:57|1.0965
01:11:59|1.0965
01:12:00|1.0965
01:12:01|1.0973
01:12:02|1.097
01:12:03|1.097
01:12:04|1.097
01:12:05|1.097
01:12:06|1.097
01:12:07|1.096
01:12:08|1.096
01:12:09|1.096
01:12:10|1.0999
01:12:11|1.0999
01:12:12|1.0999
01:12:13|1.0999
01:12:14|1.0999
01:12:15|1.0976
01:12:16|1.0976
01:12:17|1.0976
01:12:18|1.0964
01:12:19|1.0964
01:12:20|1.0986
01:12:21|1.1025
01:12:22|1.105
01:12:23|1.1041
01:12:24|1.1069
01:12:25|1.1059
01:12:26|1.1064
01:12:27|1.1092
01:12:28|1.1092
01:12:29|1.1093
01:12:30|1.1102
01:12:31|1.1129
01:12:32|1.1134
01:12:33|1.1144
01:12:35|1.1136
01:12:36|1.1091
01:12:37|1.1094
01:12:37|1.1098
01:12:38|1.1098
01:12:39|1.1098
01:12:40|1.1099
01:12:41|1.1128
01:12:43|1.1129
01:12:43|1.1115
01:12:44|1.1115
01:12:45|1.1115
01:12:46|1.1115
01:12:47|1.1105
01:12:48|1.1159
01:12:49|1.1162
01:12:51|1.1162
01:12:52|1.116
01:12:54|1.116
01:12:55|1.1223
01:12:57|1.1235
01:12:58|1.1302
01:13:00|1.1259
01:13:01|1.1198
01:13:02|1.119
01:13:03|1.1167
01:13:04|1.1157
01:13:05|1.1153
01:13:07|1.1185
01:13:08|1.1178
01:13:09|1.1189
01:13:10|1.1213
01:13:12|1.1235
01:13:13|1.1235
01:13:14|1.1235
01:13:15|1.1235
01:13:15|1.1265
01:13:17|1.1289
01:13:18|1.13
01:13:19|1.1274
01:13:19|1.1304
01:13:21|1.1324
01:13:22|1.1325
01:13:23|1.1274
01:13:23|1.1239
01:13:24|1.126
01:13:26|1.123
01:13:26|1.1238
01:13:27|1.126
01:13:29|1.128
01:13:29|1.1313
01:13:30|1.1319
01:13:32|1.1325
01:13:34|1.1325
01:13:35|1.1257
01:13:36|1.1243
01:13:36|1.126
01:13:37|1.1259
01:13:39|1.1252
01:13:40|1.1252
01:13:40|1.1252
01:13:41|1.126
01:13:42|1.1295
01:13:44|1.1295
01:13:44|1.1295
01:13:45|1.1292
01:13:46|1.1292
01:13:47|1.1282
01:13:48|1.1282
01:13:49|1.1282
01:13:50|1.1282
01:13:51|1.1282
01:13:53|1.1263
01:13:55|1.1243
01:13:56|1.1251
01:13:58|1.1235
01:13:58|1.1235
01:13:59|1.1214
01:14:00|1.1214
01:14:02|1.1214
01:14:04|1.1241
01:14:04|1.1317
01:14:05|1.1322
01:14:06|1.1281
01:14:07|1.1281
01:14:08|1.1269
01:14:09|1.1269
01:14:11|1.1273
01:14:12|1.1281
01:14:13|1.1273
01:14:14|1.1249
01:14:15|1.1243
01:14:16|1.1243
01:14:17|1.123
01:14:18|1.123
01:14:19|1.1262
01:14:20|1.1262
01:14:21|1.1279
01:14:22|1.1277
01:14:23|1.1258
01:14:24|1.1187
01:14:25|1.1168
01:14:26|1.1166
01:14:27|1.1139
01:14:28|1.1139
01:14:29|1.1139
01:14:30|1.1208
01:14:31|1.12
01:14:32|1.122
01:14:33|1.1203
01:14:34|1.1203
01:14:35|1.1203
01:14:36|1.1203
01:14:37|1.1203
01:14:38|1.1229
01:14:39|1.12
01:14:40|1.12
01:14:41|1.1185
01:14:42|1.1184
01:14:43|1.1189
01:14:44|1.1189
01:14:45|1.1189
01:14:46|1.1189
01:14:47|1.1203
01:14:48|1.1203
01:14:49|1.1177
01:14:50|1.1177
01:14:51|1.1177
01:14:52|1.1178
01:14:53|1.1153
01:14:55|1.1189
01:14:57|1.1189
01:14:58|1.1235
01:14:59|1.1245
01:15:00|1.125
01:15:01|1.1245
01:15:03|1.1219
01:15:04|1.1198
01:15:04|1.1213
01:15:05|1.1165
01:15:07|1.1143
01:15:08|1.1156
01:15:08|1.1148
01:15:09|1.1154
01:15:11|1.1154
01:15:12|1.1154
01:15:13|1.1154
01:15:13|1.1133
01:15:16|1.1113
01:15:17|1.1127
01:15:18|1.1102
01:15:18|1.1102
01:15:19|1.1102
01:15:21|1.112
01:15:21|1.1132
01:15:22|1.1132
01:15:23|1.1159
01:15:24|1.115
01:15:25|1.1178
01:15:27|1.1189
01:15:27|1.1218
01:15:28|1.1209
01:15:30|1.1209
01:15:30|1.1209
01:15:32|1.1225
01:15:32|1.1225
01:15:33|1.1225
01:15:35|1.1225
01:15:35|1.1225
01:15:37|1.1225
01:15:37|1.1213
01:15:38|1.1213
01:15:39|1.1183
01:15:40|1.1183
01:15:42|1.1157
01:15:42|1.1153
01:15:43|1.1165
01:15:44|1.1165
01:15:45|1.1135
01:15:46|1.1135
01:15:47|1.1078
01:15:49|1.0999
01:15:49|1.0978
01:15:50|1.0965
01:15:52|1.0985
01:15:53|1.0995
01:15:54|1.1008
01:15:55|1.1029
01:15:57|1.1033
01:15:57|1.099
01:15:59|1.099
01:15:59|1.099
01:16:01|1.1015
01:16:02|1.1006
01:16:03|1.0995
01:16:04|1.0995
01:16:05|1.1006
01:16:06|1.0997
01:16:08|1.0981
01:16:09|1.0981
01:16:11|1.1029
01:16:11|1.1054
01:16:12|1.1054
01:16:13|1.1069
01:16:15|1.1055
01:16:16|1.1092
01:16:17|1.1102
01:16:17|1.1114
01:16:19|1.1144
01:16:19|1.1154
01:16:20|1.1154
01:16:21|1.1159
01:16:22|1.1174
01:16:24|1.1186
01:16:24|1.1141
01:16:25|1.1141
01:16:27|1.1138
01:16:27|1.1104
01:16:29|1.1104
01:16:29|1.109
01:16:30|1.109
01:16:31|1.109
01:16:32|1.109
01:16:33|1.1077
01:16:34|1.1074
01:16:35|1.1064
01:16:36|1.1064
01:16:37|1.1094
01:16:38|1.1094
01:16:39|1.1098
01:16:40|1.1134
01:16:41|1.112
01:16:42|1.112
01:16:43|1.1148
01:16:44|1.1148
01:16:46|1.1124
01:16:47|1.1111
01:16:48|1.1111
01:16:49|1.1111
01:16:50|1.1111
01:16:51|1.1113
01:16:52|1.1113
01:16:53|1.1128
01:16:54|1.1128
01:16:55|1.1128
01:16:57|1.1128
01:16:59|1.1128
01:17:00|1.1128
01:17:00|1.1128
01:17:03|1.114
01:17:03|1.1139
01:17:05|1.1137
01:17:06|1.1137
01:17:07|1.1154
01:17:08|1.1154
01:17:09|1.114
01:17:10|1.1139
01:17:11|1.1139
01:17:12|1.1139
01:17:13|1.1139
01:17:14|1.1145
01:17:15|1.1145
01:17:16|1.1143
01:17:17|1.1158
01:17:18|1.1159
01:17:20|1.1145
01:17:20|1.1145
01:17:21|1.1145
01:17:23|1.1154
01:17:24|1.1113
01:17:24|1.112
01:17:25|1.112
01:17:26|1.112
01:17:27|1.112
01:17:28|1.1111
01:17:29|1.1131
01:17:30|1.1127
01:17:31|1.1127
01:17:32|1.1153
01:17:33|1.1153
01:17:34|1.1153
01:17:35|1.1153
01:17:36|1.1153
01:17:37|1.1138
01:17:38|1.1138
01:17:39|1.1138
01:17:41|1.1138
01:17:41|1.1108
01:17:42|1.1103
01:17:44|1.1103
01:17:45|1.1093
01:17:45|1.1093
01:17:47|1.1093
01:17:48|1.1103
01:17:48|1.1104
01:17:49|1.1104
01:17:50|1.1104
01:17:52|1.1104
01:17:52|1.1129
01:17:54|1.1129
01:17:54|1.1137
01:17:55|1.1122
01:17:58|1.1122
01:17:59|1.1129
01:18:01|1.1129
01:18:02|1.1129
01:18:03|1.1129
01:18:04|1.1129
01:18:05|1.1123
01:18:06|1.1123
01:18:07|1.1123
01:18:08|1.1123
01:18:09|1.1122
01:18:10|1.1122
01:18:11|1.114
01:18:12|1.1153
01:18:13|1.1153
01:18:13|1.1153
01:18:14|1.1153
01:18:15|1.1153
01:18:16|1.1153
01:18:17|1.1153
01:18:19|1.1153
01:18:20|1.1122
01:18:21|1.1099
01:18:21|1.1103
01:18:23|1.111
01:18:24|1.111
01:18:24|1.111
01:18:26|1.111
01:18:27|1.111
01:18:27|1.1114
01:18:29|1.1098
01:18:29|1.1098
01:18:30|1.1098
01:18:31|1.111
01:18:33|1.1137
01:18:34|1.1144
01:18:34|1.1144
01:18:35|1.114
01:18:36|1.114
01:18:38|1.114
01:18:38|1.114
01:18:39|1.114
01:18:41|1.114
01:18:41|1.114
01:18:42|1.114
01:18:43|1.114
01:18:45|1.114
01:18:45|1.114
01:18:46|1.114
01:18:47|1.115
01:18:48|1.114
01:18:49|1.114
01:18:50|1.1125
01:18:51|1.1125
01:18:52|1.1146
01:18:54|1.1159
01:18:54|1.1171
01:18:56|1.1176
01:18:56|1.1176
01:18:58|1.1144
01:19:00|1.1144
01:19:00|1.1211
01:19:02|1.1236
01:19:02|1.1256
01:19:04|1.1257
01:19:04|1.1258
01:19:06|1.1246
01:19:07|1.1255
01:19:08|1.1255
01:19:09|1.1225
01:19:10|1.1225
01:19:11|1.128
01:19:12|1.1279
01:19:13|1.1258
01:19:14|1.1251
01:19:16|1.1282
01:19:18|1.1341
01:19:18|1.1355
01:19:19|1.1412
01:19:20|1.1377
01:19:21|1.1342
01:19:22|1.134
01:19:23|1.1376
01:19:24|1.1384
01:19:25|1.1386
01:19:26|1.1377
01:19:27|1.1418
01:19:28|1.1427
01:19:29|1.1393
01:19:30|1.1396
01:19:31|1.1396
01:19:32|1.1396
01:19:33|1.1348
01:19:34|1.1288
01:19:35|1.1262
01:19:36|1.128
01:19:37|1.1307
01:19:38|1.1331
01:19:39|1.1311
01:19:40|1.1344
01:19:41|1.1344
01:19:42|1.1357
01:19:43|1.1357
01:19:44|1.1325
01:19:45|1.1311
01:19:46|1.1311
01:19:47|1.1347
01:19:48|1.1347
01:19:49|1.1309
01:19:50|1.1309
01:19:51|1.1307
01:19:52|1.1322
01:19:53|1.1322
01:19:54|1.131
01:19:55|1.1288
01:19:56|1.1288
01:19:57|1.1288
01:19:59|1.1288
01:20:01|1.1306
01:20:02|1.1325
01:20:03|1.1325
01:20:04|1.1325
01:20:05|1.1325
01:20:06|1.1325
01:20:07|1.1325
01:20:09|1.1325
01:20:10|1.1325
01:20:10|1.1361
01:20:12|1.1348
01:20:13|1.1361
01:20:13|1.1317
01:20:14|1.1359
01:20:15|1.1359
01:20:16|1.1359
01:20:17|1.1359
01:20:19|1.1321
01:20:19|1.1321
01:20:21|1.1318
01:20:21|1.1332
01:20:22|1.1332
01:20:24|1.1351
01:20:25|1.1351
01:20:25|1.1361
01:20:27|1.1363
01:20:27|1.1318
01:20:29|1.1324
01:20:29|1.1313
01:20:31|1.1289
01:20:32|1.1303
01:20:33|1.1288
01:20:33|1.128
01:20:34|1.1262
01:20:35|1.1257
01:20:36|1.122
01:20:37|1.1251
01:20:38|1.1253
01:20:39|1.1253
01:20:41|1.1237
01:20:42|1.1213
01:20:42|1.1171
01:20:43|1.1171
01:20:44|1.1186
01:20:46|1.1166
01:20:47|1.1166
01:20:47|1.122
01:20:48|1.1223
01:20:49|1.1236
01:20:51|1.1242
01:20:52|1.125
01:20:53|1.126
01:20:54|1.1267
01:20:55|1.1267
01:20:56|1.126
01:20:57|1.126
01:20:58|1.126
01:20:59|1.1262
01:21:00|1.128
01:21:01|1.128
01:21:03|1.1295
01:21:04|1.1311
01:21:05|1.1315
01:21:06|1.133
01:21:06|1.133
01:21:08|1.133
01:21:10|1.1354
01:21:10|1.136
01:21:11|1.1382
01:21:12|1.1382
01:21:13|1.1408
01:21:15|1.1408
01:21:16|1.1375
01:21:17|1.1364
01:21:18|1.1383
01:21:19|1.1383
01:21:20|1.1396
01:21:21|1.1396
01:21:22|1.138
01:21:22|1.1394
01:21:24|1.1394
01:21:25|1.1394
01:21:26|1.1394
01:21:27|1.1394
01:21:28|1.1349
01:21:28|1.1398
01:21:31|1.14
01:21:31|1.14
01:21:32|1.1429
01:21:33|1.1429
01:21:34|1.1429
01:21:35|1.1429
01:21:37|1.1412
01:21:37|1.1396
01:21:38|1.1396
01:21:39|1.1396
01:21:40|1.1412
01:21:41|1.1412
01:21:42|1.1385
01:21:43|1.1385
01:21:44|1.1385
01:21:45|1.1368
01:21:46|1.1368
01:21:47|1.1389
01:21:48|1.1389
01:21:49|1.1389
01:21:50|1.1389
01:21:51|1.1389
01:21:52|1.1448
01:21:53|1.1458
01:21:54|1.1476
01:21:55|1.1448
01:21:56|1.1444
01:21:57|1.1448
01:21:59|1.1444
01:21:59|1.1421
01:22:00|1.143
01:22:02|1.1404
01:22:04|1.1395
01:22:05|1.1395
01:22:06|1.1395
01:22:07|1.1395
01:22:07|1.1395
01:22:09|1.1395
01:22:10|1.1448
01:22:11|1.1441
01:22:12|1.1468
01:22:13|1.1468
01:22:14|1.1471
01:22:15|1.1471
01:22:16|1.1471
01:22:17|1.1468
01:22:18|1.1468
01:22:19|1.1484
01:22:20|1.16
01:22:21|1.1679
01:22:22|1.1683
01:22:23|1.1615
01:22:24|1.1629
01:22:25|1.1661
01:22:26|1.1612
01:22:27|1.1674
01:22:28|1.1688
01:22:29|1.1636
01:22:30|1.168
01:22:31|1.168
01:22:31|1.1662
01:22:33|1.1687
01:22:35|1.1739
01:22:35|1.1864
01:22:36|1.1827
01:22:37|1.1841
01:22:38|1.1779
01:22:39|1.1813
01:22:41|1.1887
01:22:41|1.189
01:22:42|1.181
01:22:44|1.1767
01:22:45|1.1715
01:22:46|1.181
01:22:47|1.1869
01:22:48|1.1898
01:22:49|1.1859
01:22:50|1.1901
01:22:51|1.1878
01:22:52|1.181
01:22:52|1.1728
01:22:54|1.1767
01:22:55|1.1809
01:22:56|1.1842
01:22:57|1.1842
01:22:58|1.186
01:22:59|1.1842
01:23:00|1.179
01:23:01|1.1759
01:23:02|1.1751
01:23:03|1.1774
01:23:05|1.1785
01:23:05|1.1727
01:23:07|1.1744
01:23:08|1.1894
01:23:09|1.1896
01:23:09|1.1934
01:23:10|1.1928
01:23:12|1.1948
01:23:13|1.192
01:23:14|1.191
01:23:15|1.1869
01:23:15|1.1829
01:23:17|1.1829
01:23:18|1.1846
01:23:19|1.1846
01:23:20|1.1846
01:23:20|1.1846
01:23:22|1.1862
01:23:23|1.1927
01:23:23|1.1901
01:23:26|1.1953
01:23:26|1.1893
01:23:27|1.1893
01:23:28|1.1936
01:23:29|1.19
01:23:30|1.1872
01:23:31|1.1829
01:23:32|1.1873
01:23:33|1.1897
01:23:34|1.1825
01:23:35|1.183
01:23:36|1.1841
01:23:37|1.1866
01:23:38|1.1845
01:23:39|1.1864
01:23:40|1.1863
01:23:41|1.1887
01:23:42|1.1872
01:23:43|1.1859
01:23:44|1.1892
01:23:45|1.1892
01:23:46|1.1862
01:23:48|1.1864
01:23:49|1.1933
01:23:50|1.1943
01:23:50|1.1943
01:23:51|1.1873
01:23:52|1.1882
01:23:53|1.1836
01:23:54|1.1875
01:23:55|1.1905
01:23:56|1.1909
01:23:57|1.1909
01:23:58|1.1908
01:23:59|1.1877
01:24:00|1.1904
01:24:01|1.191
01:24:03|1.191
01:24:05|1.1933
01:24:06|1.1933
01:24:06|1.1908
01:24:08|1.1904
01:24:09|1.1916
01:24:09|1.1916
01:24:12|1.1922
01:24:13|1.1949
01:24:13|1.1949
01:24:14|1.1951
01:24:15|1.1951
01:24:16|1.1993
01:24:17|1.1978
01:24:18|1.1994
01:24:19|1.1969
01:24:20|1.1986
01:24:21|1.1992
01:24:22|1.1997
01:24:23|1.2
01:24:24|1.2
01:24:25|1.2029
01:24:26|1.2039
01:24:28|1.2009
01:24:29|1.1931
01:24:30|1.1991
01:24:31|1.2042
01:24:32|1.2039
01:24:33|1.1998
01:24:34|1.1942
01:24:35|1.2016
01:24:36|1.1994
01:24:37|1.2016
01:24:38|1.2018
01:24:39|1.2045
01:24:40|1.2057
01:24:41|1.2066
01:24:42|1.2053
01:24:43|1.2053
01:24:44|1.2018
01:24:45|1.2007
01:24:46|1.2056
01:24:47|1.2046
01:24:48|1.2046
01:24:49|1.2033
01:24:50|1.2066
01:24:51|1.2037
01:24:52|1.2072
01:24:53|1.2089
01:24:54|1.2091
01:24:55|1.2096
01:24:56|1.2142
01:24:57|1.2129
01:24:58|1.2069
01:24:59|1.2099
01:25:00|1.2018
01:25:01|1.2038
01:25:02|1.2089
01:25:04|1.1978
01:25:05|1.1875
01:25:06|1.1926
01:25:07|1.1958
01:25:08|1.1937
01:25:09|1.1942
01:25:10|1.1926
01:25:11|1.1979
01:25:12|1.1955
01:25:13|1.1981
01:25:14|1.1981
01:25:15|1.1942
01:25:16|1.1956
01:25:17|1.1954
01:25:18|1.1954
01:25:19|1.1954
01:25:20|1.1934
01:25:21|1.193
01:25:22|1.1909
01:25:23|1.1873
01:25:24|1.1848
01:25:25|1.1833
01:25:26|1.1824
01:25:27|1.1824
01:25:28|1.1885
01:25:29|1.1865
01:25:30|1.1905
01:25:31|1.1885
01:25:32|1.1898
01:25:33|1.1909
01:25:34|1.1942
01:25:35|1.1942
01:25:36|1.1875
01:25:37|1.1875
01:25:38|1.1926
01:25:39|1.1874
01:25:40|1.1874
01:25:41|1.1855
01:25:42|1.1881
01:25:43|1.1881
01:25:44|1.183
01:25:45|1.1856
01:25:46|1.1877
01:25:48|1.1823
01:25:49|1.1843
01:25:50|1.1843
01:25:50|1.1843
01:25:51|1.1843
01:25:52|1.1831
01:25:53|1.1828
01:25:54|1.182
01:25:55|1.182
01:25:57|1.182
01:25:58|1.1843
01:25:58|1.1843
01:25:59|1.1843
01:26:00|1.1862
01:26:01|1.1872
01:26:02|1.1872
01:26:03|1.1892
01:26:05|1.1883
01:26:07|1.1943
01:26:08|1.1994
01:26:09|1.2
01:26:09|1.1958
01:26:11|1.1944
01:26:12|1.1943
01:26:13|1.1892
01:26:14|1.1892
01:26:15|1.1909
01:26:16|1.1966
01:26:17|1.1966
01:26:18|1.1966
01:26:19|1.1966
01:26:20|1.1853
01:26:21|1.192
01:26:22|1.192
01:26:23|1.1904
01:26:24|1.1907
01:26:25|1.1858
01:26:26|1.1833
01:26:27|1.1833
01:26:29|1.1833
01:26:29|1.1833
01:26:30|1.1854
01:26:32|1.1863
01:26:32|1.1863
01:26:33|1.1833
01:26:34|1.1856
01:26:35|1.1856
01:26:37|1.1833
01:26:38|1.1833
01:26:38|1.1833
01:26:40|1.1824
01:26:40|1.1808
01:26:41|1.1733
01:26:43|1.1751
01:26:44|1.1738
01:26:45|1.1732
01:26:45|1.1749
01:26:46|1.1744
01:26:47|1.1744
01:26:48|1.1744
01:26:50|1.1823
01:26:50|1.1805
01:26:51|1.1789
01:26:53|1.1789
01:26:54|1.1789
01:26:54|1.1789
01:26:55|1.1789
01:26:56|1.1789
01:26:57|1.1789
01:26:59|1.1816
01:26:59|1.1773
01:27:00|1.1773
01:27:01|1.1792
01:27:03|1.179
01:27:04|1.179
01:27:04|1.1785
01:27:06|1.179
01:27:08|1.1785
01:27:09|1.1805
01:27:10|1.1805
01:27:11|1.1823
01:27:12|1.1842
01:27:13|1.1834
01:27:14|1.1862
01:27:15|1.1862
01:27:16|1.1843
01:27:17|1.1836
01:27:18|1.1836
01:27:19|1.1836
01:27:20|1.1836
01:27:21|1.1836
01:27:22|1.1836
01:27:23|1.1836
01:27:24|1.1836
01:27:25|1.1836
01:27:26|1.1837
01:27:27|1.1838
01:27:28|1.1836
01:27:29|1.179
01:27:31|1.1789
01:27:32|1.1759
01:27:33|1.1753
01:27:33|1.1758
01:27:34|1.1758
01:27:36|1.1782
01:27:37|1.1782
01:27:37|1.1842
01:27:39|1.179
01:27:40|1.1759
01:27:41|1.1755
01:27:42|1.1751
01:27:43|1.179
01:27:43|1.179
01:27:45|1.179
01:27:45|1.179
01:27:47|1.1842
01:27:48|1.1842
01:27:49|1.1856
01:27:50|1.1883
01:27:51|1.1883
01:27:52|1.1856
01:27:53|1.1856
01:27:54|1.1909
01:27:55|1.1924
01:27:56|1.1957
01:27:57|1.1957
01:27:58|1.1933
01:27:59|1.1917
01:28:00|1.1892
01:28:01|1.1898
01:28:02|1.1889
01:28:03|1.1888
01:28:04|1.1894
01:28:05|1.1878
01:28:06|1.1878
01:28:07|1.1878
01:28:09|1.1869
01:28:10|1.1874
01:28:11|1.1888
01:28:12|1.1888
01:28:13|1.185
01:28:14|1.1877
01:28:15|1.1841
01:28:16|1.1859
01:28:16|1.1848
01:28:17|1.1814
01:28:18|1.1814
01:28:19|1.1814
01:28:21|1.1814
01:28:21|1.1828
01:28:23|1.185
01:28:24|1.185
01:28:25|1.1888
01:28:25|1.1888
01:28:26|1.1888
01:28:28|1.1888
01:28:29|1.1846
01:28:30|1.1874
01:28:30|1.1855
01:28:32|1.1855
01:28:32|1.1863
01:28:34|1.1888
01:28:35|1.1909
01:28:36|1.1957
01:28:37|1.1925
01:28:38|1.1958
01:28:39|1.1866
01:28:40|1.1862
01:28:41|1.1868
01:28:42|1.1896
01:28:43|1.1909
01:28:44|1.1882
01:28:45|1.1916
01:28:46|1.1916
01:28:47|1.1938
01:28:48|1.1925
01:28:49|1.1925
01:28:50|1.1893
01:28:51|1.1885
01:28:52|1.1885
01:28:53|1.1872
01:28:54|1.1843
01:28:55|1.181
01:28:56|1.1872
01:28:57|1.1872
01:28:58|1.1872
01:28:59|1.1861
01:29:00|1.1871
01:29:01|1.1848
01:29:02|1.1848
01:29:03|1.1848
01:29:04|1.1848
01:29:05|1.1848
01:29:06|1.1862
01:29:07|1.1862
01:29:09|1.1864
01:29:11|1.1864
01:29:11|1.1864
01:29:13|1.1861
01:29:14|1.1861
01:29:15|1.1846
01:29:16|1.1824
01:29:18|1.1824
01:29:18|1.1824
01:29:19|1.1824
01:29:20|1.1824
01:29:21|1.1824
01:29:22|1.1824
01:29:23|1.1824
01:29:24|1.1824
01:29:25|1.1823
01:29:26|1.181
01:29:27|1.181
01:29:28|1.1814
01:29:29|1.1814
01:29:30|1.1814
01:29:31|1.1793
01:29:32|1.1793
01:29:33|1.1813
01:29:34|1.1775
01:29:35|1.1718
01:29:36|1.1718
01:29:37|1.1688
01:29:38|1.1684
01:29:39|1.168
01:29:41|1.168
01:29:41|1.1707
01:29:43|1.1707
01:29:44|1.1688
01:29:45|1.1739
01:29:45|1.1709
01:29:47|1.1715
01:29:48|1.1715
01:29:48|1.1715
01:29:50|1.1715
01:29:51|1.179
01:29:52|1.1776
01:29:53|1.1777
01:29:53|1.178
01:29:55|1.178
01:29:55|1.178
01:29:57|1.178
01:29:57|1.18
01:29:58|1.18
01:30:00|1.184
01:30:01|1.1777
01:30:02|1.1777
01:30:03|1.1775
01:30:05|1.1739
01:30:05|1.1727
01:30:06|1.1727
01:30:08|1.1715
01:30:09|1.1724
01:30:10|1.1709
01:30:12|1.1701
01:30:12|1.1718
01:30:13|1.1705
01:30:14|1.1705
01:30:15|1.1705
01:30:16|1.1705
01:30:18|1.1714
01:30:18|1.1714
01:30:19|1.171
01:30:21|1.171
01:30:22|1.171
01:30:23|1.171
01:30:24|1.171
01:30:24|1.171
01:30:26|1.171
01:30:27|1.1686
01:30:28|1.1686
01:30:29|1.1695
01:30:30|1.1695
01:30:31|1.1667
01:30:32|1.1659
01:30:33|1.1655
01:30:34|1.1637
01:30:35|1.1631
01:30:36|1.1611
01:30:37|1.1608
01:30:39|1.1572
01:30:40|1.155
01:30:40|1.1588
01:30:41|1.1631
01:30:42|1.1608
01:30:43|1.1597
01:30:45|1.1588
01:30:45|1.1588
01:30:47|1.1588
01:30:47|1.1588
01:30:48|1.1588
01:30:49|1.16
01:30:50|1.1618
01:30:51|1.1547
01:30:53|1.1532
01:30:53|1.1528
01:30:54|1.1542
01:30:56|1.1514
01:30:57|1.1585
01:30:57|1.1584
01:30:58|1.1581
01:31:00|1.1581
01:31:00|1.1581
01:31:01|1.1562
01:31:02|1.1571
01:31:03|1.1584
01:31:04|1.1584
01:31:05|1.1584
01:31:06|1.1581
01:31:07|1.1637
01:31:08|1.1637
01:31:10|1.1714
01:31:11|1.172
01:31:12|1.1643
01:31:13|1.1643
01:31:14|1.1683
01:31:16|1.1683
01:31:17|1.1654
01:31:18|1.1654
01:31:19|1.1654
01:31:20|1.1654
01:31:21|1.1675
01:31:22|1.1656
01:31:23|1.1651
01:31:24|1.1642
01:31:25|1.1637
01:31:26|1.1637
01:31:27|1.1632
01:31:28|1.1632
01:31:28|1.1608
01:31:30|1.1603
01:31:31|1.1603
01:31:32|1.1607
01:31:33|1.1607
01:31:34|1.157
01:31:35|1.1562
01:31:36|1.1623
01:31:37|1.1623
01:31:38|1.1623
01:31:39|1.1601
01:31:40|1.1601
01:31:41|1.1607
01:31:42|1.1599
01:31:43|1.1631
01:31:44|1.1631
01:31:44|1.1631
01:31:46|1.1631
01:31:47|1.1631
01:31:48|1.1671
01:31:50|1.1671
01:31:50|1.1671
01:31:51|1.1671
01:31:52|1.1655
01:31:53|1.1655
01:31:54|1.1654
01:31:55|1.1651
01:31:56|1.1651
01:31:57|1.1644
01:31:58|1.1584
01:31:59|1.1611
01:32:00|1.1581
01:32:01|1.1593
01:32:02|1.1601
01:32:03|1.1601
01:32:04|1.1601
01:32:05|1.1587
01:32:06|1.1616
01:32:07|1.1616
01:32:08|1.1613
01:32:09|1.1596
01:32:11|1.1596
01:32:12|1.1616
01:32:14|1.1616
01:32:14|1.1616
01:32:17|1.1616
01:32:17|1.1616
01:32:18|1.1631
01:32:19|1.1631
01:32:21|1.1618
01:32:21|1.1618
01:32:23|1.1635
01:32:24|1.1637
01:32:25|1.1647
01:32:26|1.1647
01:32:27|1.1602
01:32:28|1.1679
01:32:29|1.1658
01:32:30|1.1643
01:32:31|1.165
01:32:32|1.165
01:32:33|1.165
01:32:34|1.165
01:32:34|1.165
01:32:36|1.165
01:32:37|1.166
01:32:38|1.166
01:32:39|1.1628
01:32:40|1.1627
01:32:41|1.1636
01:32:42|1.1608
01:32:43|1.1592
01:32:44|1.1592
01:32:45|1.1573
01:32:46|1.157
01:32:47|1.157
01:32:48|1.157
01:32:48|1.1562
01:32:50|1.1562
01:32:50|1.1562
01:32:52|1.1577
01:32:52|1.1577
01:32:54|1.1577
01:32:55|1.1577
01:32:56|1.1577
01:32:57|1.159
01:32:57|1.159
01:32:59|1.159
01:33:00|1.1607
01:33:01|1.1568
01:33:02|1.1568
01:33:03|1.1653
01:33:03|1.1653
01:33:06|1.162
01:33:06|1.1613
01:33:07|1.1613
01:33:08|1.1613
01:33:09|1.1613
01:33:10|1.1622
01:33:12|1.1622
01:33:13|1.1622
01:33:14|1.159
01:33:15|1.161
01:33:16|1.161
01:33:17|1.161
01:33:18|1.1604
01:33:19|1.1585
01:33:20|1.1581
01:33:22|1.1581
01:33:22|1.1552
01:33:24|1.1535
01:33:25|1.1559
01:33:26|1.1586
01:33:27|1.1586
01:33:28|1.1585
01:33:29|1.1585
01:33:30|1.1585
01:33:31|1.1585
01:33:32|1.1585
01:33:33|1.1595
01:33:34|1.1594
01:33:35|1.1598
01:33:36|1.1598
01:33:37|1.1598
01:33:38|1.1598
01:33:39|1.1598
01:33:40|1.1598
01:33:41|1.1598
01:33:42|1.1598
01:33:43|1.1598
01:33:44|1.1598
01:33:45|1.1571
01:33:46|1.15
01:33:47|1.15
01:33:48|1.15
01:33:49|1.15
01:33:50|1.15
01:33:51|1.1553
01:33:52|1.1569
01:33:53|1.1569
01:33:54|1.1569
01:33:55|1.1569
01:33:56|1.1569
01:33:57|1.1569
01:33:58|1.1569
01:33:59|1.1565
01:34:00|1.1565
01:34:01|1.1565
01:34:02|1.1565
01:34:03|1.1565
01:34:04|1.155
01:34:05|1.1531
01:34:06|1.1531
01:34:07|1.1531
01:34:08|1.1531
01:34:09|1.1539
01:34:10|1.1539
01:34:11|1.1515
01:34:12|1.1515
01:34:14|1.1515
01:34:16|1.1515
01:34:17|1.1515
01:34:18|1.1449
01:34:19|1.1449
01:34:20|1.15
01:34:21|1.1497
01:34:22|1.1497
01:34:23|1.1521
01:34:24|1.1521
01:34:24|1.1521
01:34:26|1.1521
01:34:27|1.1521
01:34:28|1.1521
01:34:29|1.152
01:34:30|1.152
01:34:31|1.152
01:34:32|1.1531
01:34:33|1.1531
01:34:34|1.1531
01:34:35|1.1531
01:34:36|1.1526
01:34:37|1.1538
01:34:39|1.1538
01:34:40|1.1548
01:34:41|1.1548
01:34:41|1.1548
01:34:42|1.1548
01:34:43|1.1553
01:34:44|1.1553
01:34:45|1.1553
01:34:46|1.1553
01:34:47|1.1503
01:34:49|1.1503
01:34:49|1.1503
01:34:51|1.1503
01:34:51|1.1506
01:34:52|1.1506
01:34:53|1.1506
01:34:54|1.1506
01:34:56|1.1506
01:34:57|1.1506
01:34:58|1.1513
01:34:58|1.1513
01:35:00|1.1506
01:35:01|1.1506
01:35:02|1.1501
01:35:03|1.15
01:35:04|1.15
01:35:04|1.1516
01:35:05|1.1516
01:35:07|1.1516
01:35:08|1.1516
01:35:09|1.1519
01:35:09|1.1502
01:35:11|1.1503
01:35:12|1.1503
01:35:14|1.1503
01:35:16|1.1503
01:35:17|1.1513
01:35:18|1.1513
01:35:19|1.1521
01:35:20|1.1468
01:35:21|1.1453
01:35:21|1.1426
01:35:23|1.1406
01:35:24|1.1355
01:35:25|1.1368
01:35:26|1.1342
01:35:27|1.1338
01:35:28|1.1362
01:35:29|1.1397
01:35:30|1.1424
01:35:31|1.1515
01:35:32|1.1507
01:35:33|1.1507
01:35:34|1.1489
01:35:35|1.1489
01:35:36|1.1389
01:35:37|1.1374
01:35:37|1.1407
01:35:38|1.1371
01:35:40|1.1396
01:35:40|1.1444
01:35:42|1.1424
01:35:43|1.1424
01:35:44|1.142
01:35:45|1.1422
01:35:46|1.1412
01:35:47|1.1409
01:35:48|1.1409
01:35:49|1.1435
01:35:49|1.1417
01:35:51|1.1412
01:35:52|1.1424
01:35:52|1.1424
01:35:54|1.1405
01:35:55|1.1405
01:35:55|1.1405
01:35:56|1.142
01:35:58|1.142
01:35:58|1.142
01:35:59|1.142
01:36:01|1.1396
01:36:02|1.1396
01:36:03|1.1396
01:36:04|1.1396
01:36:04|1.1396
01:36:06|1.1396
01:36:07|1.1437
01:36:07|1.1434
01:36:08|1.1434
01:36:10|1.1434
01:36:10|1.1434
01:36:12|1.1434
01:36:12|1.1434
01:36:13|1.1402
01:36:16|1.1402
01:36:17|1.1402
01:36:18|1.1398
01:36:20|1.1464
01:36:21|1.1464
01:36:21|1.1474
01:36:23|1.1462
01:36:24|1.1462
01:36:24|1.1462
01:36:25|1.1455
01:36:27|1.1455
01:36:28|1.1455
01:36:29|1.1465
01:36:30|1.1465
01:36:31|1.1478
01:36:32|1.1446
01:36:33|1.1446
01:36:34|1.1446
01:36:35|1.1467
01:36:36|1.1454
01:36:37|1.1454
01:36:38|1.1454
01:36:39|1.1454
01:36:40|1.1453
01:36:41|1.145
01:36:42|1.147
01:36:43|1.147
01:36:44|1.1492
01:36:45|1.1507
01:36:46|1.1521
01:36:47|1.1521
01:36:48|1.1574
01:36:49|1.1574
01:36:50|1.1585
01:36:51|1.155
01:36:52|1.155
01:36:53|1.1531
01:36:54|1.155
01:36:55|1.1515
01:36:56|1.1515
01:36:57|1.1515
01:36:58|1.1515
01:36:59|1.1515
01:37:00|1.1515
01:37:01|1.1513
01:37:02|1.1513
01:37:03|1.1513
01:37:04|1.1513
01:37:05|1.1515
01:37:06|1.1515
01:37:07|1.1515
01:37:08|1.1524
01:37:09|1.1524
01:37:10|1.1524
01:37:11|1.1611
01:37:12|1.1653
01:37:13|1.1642
01:37:14|1.1613
01:37:15|1.1634
01:37:17|1.163
01:37:19|1.1653
01:37:19|1.1653
01:37:20|1.165
01:37:21|1.1724
01:37:23|1.1739
01:37:23|1.1724
01:37:25|1.1736
01:37:25|1.1675
01:37:26|1.1714
01:37:28|1.1632
01:37:28|1.166
01:37:30|1.1632
01:37:30|1.1615
01:37:31|1.1608
01:37:33|1.1617
01:37:33|1.1617
01:37:34|1.158
01:37:35|1.1598
01:37:36|1.1598
01:37:37|1.1637
01:37:38|1.1637
01:37:39|1.1653
01:37:40|1.1665
01:37:41|1.1665
01:37:42|1.1655
01:37:43|1.1651
01:37:44|1.165
01:37:45|1.165
01:37:46|1.165
01:37:47|1.1679
01:37:48|1.1688
01:37:49|1.1685
01:37:50|1.1682
01:37:51|1.1709
01:37:52|1.1709
01:37:53|1.1709
01:37:54|1.1699
01:37:55|1.1699
01:37:57|1.1699
01:37:57|1.1679
01:37:58|1.1686
01:37:59|1.1708
01:38:00|1.1708
01:38:01|1.1708
01:38:02|1.169
01:38:03|1.169
01:38:05|1.171
01:38:06|1.171
01:38:07|1.171
01:38:08|1.169
01:38:09|1.169
01:38:10|1.169
01:38:11|1.169
01:38:11|1.169
01:38:13|1.169
01:38:15|1.168
01:38:15|1.1679
01:38:16|1.1694
01:38:18|1.1694
01:38:20|1.1669
01:38:21|1.1663
01:38:21|1.1663
01:38:22|1.1663
01:38:24|1.1663
01:38:25|1.1663
01:38:26|1.1663
01:38:27|1.1663
01:38:28|1.1663
01:38:30|1.1663
01:38:31|1.1663
01:38:31|1.1663
01:38:32|1.1663
01:38:33|1.1669
01:38:34|1.1696
01:38:35|1.1696
01:38:36|1.1727
01:38:37|1.1728
01:38:38|1.1794
01:38:39|1.1787
01:38:40|1.1787
01:38:41|1.1739
01:38:42|1.1747
01:38:43|1.1754
01:38:44|1.173
01:38:45|1.1769
01:38:47|1.1769
01:38:47|1.1769
01:38:48|1.1769
01:38:50|1.1739
01:38:51|1.172
01:38:51|1.172
01:38:52|1.1719
01:38:53|1.1719
01:38:54|1.1702
01:38:55|1.1701
01:38:57|1.1715
01:38:58|1.1715
01:38:59|1.1715
01:39:00|1.1749
01:39:01|1.1737
01:39:03|1.1744
01:39:03|1.1722
01:39:05|1.1722
01:39:05|1.1716
01:39:07|1.1704
01:39:08|1.1704
01:39:08|1.1702
01:39:09|1.1702
01:39:10|1.1701
01:39:11|1.1701
01:39:12|1.1708
01:39:13|1.1708
01:39:15|1.1702
01:39:16|1.1702
01:39:16|1.1702
01:39:18|1.1712
01:39:20|1.1686
01:39:22|1.1686
01:39:22|1.1686
01:39:23|1.1693
01:39:24|1.1693
01:39:25|1.1697
01:39:26|1.1704
01:39:27|1.1704
01:39:28|1.1707
01:39:30|1.1707
01:39:31|1.1707
01:39:32|1.1707
01:39:33|1.1691
01:39:34|1.1691
01:39:35|1.1692
01:39:37|1.1692
01:39:37|1.1707
01:39:38|1.1674
01:39:39|1.1632
01:39:40|1.1609
01:39:42|1.1571
01:39:42|1.1571
01:39:43|1.1555
01:39:44|1.16
01:39:46|1.1617
01:39:46|1.1633
01:39:47|1.1633
01:39:49|1.1633
01:39:50|1.16
01:39:50|1.1591
01:39:51|1.1585
01:39:52|1.1611
01:39:53|1.1591
01:39:56|1.1591
01:39:56|1.1638
01:39:57|1.1625
01:39:59|1.1625
01:40:00|1.1665
01:40:01|1.1641
01:40:02|1.1641
01:40:03|1.163
01:40:04|1.163
01:40:05|1.163
01:40:06|1.1649
01:40:07|1.1703
01:40:08|1.1676
01:40:09|1.1685
01:40:10|1.1698
01:40:11|1.1659
01:40:12|1.1626
01:40:13|1.1643
01:40:14|1.1631
01:40:15|1.1634
01:40:16|1.1634
01:40:17|1.1599
01:40:18|1.1599
01:40:20|1.1622
01:40:20|1.1622
01:40:22|1.1622
01:40:22|1.1622
01:40:23|1.1622
01:40:24|1.1622
01:40:25|1.1593
01:40:26|1.1593
01:40:27|1.1593
01:40:28|1.1615
01:40:29|1.1633
01:40:30|1.1608
01:40:32|1.1608
01:40:33|1.1608
01:40:34|1.1611
01:40:35|1.1611
01:40:36|1.1611
01:40:37|1.1602
01:40:38|1.1608
01:40:39|1.1608
01:40:40|1.1608
01:40:42|1.1608
01:40:42|1.1581
01:40:44|1.1579
01:40:44|1.1571
01:40:46|1.1601
01:40:47|1.1601
01:40:47|1.1587
01:40:49|1.1649
01:40:49|1.1649
01:40:50|1.1637
01:40:51|1.1617
01:40:53|1.162
01:40:53|1.1597
01:40:54|1.1595
01:40:56|1.1599
01:40:56|1.1599
01:40:57|1.1599
01:40:58|1.1599
01:41:00|1.1599
01:41:00|1.1591
01:41:01|1.1591
01:41:02|1.1591
01:41:03|1.1591
01:41:04|1.1631
01:41:05|1.1633
01:41:06|1.1627
01:41:07|1.1627
01:41:08|1.1627
01:41:09|1.1617
01:41:10|1.158
01:41:11|1.158
01:41:12|1.158
01:41:14|1.1531
01:41:15|1.1536
01:41:16|1.1537
01:41:16|1.1537
01:41:18|1.1537
01:41:18|1.1537
01:41:20|1.1537
01:41:21|1.1537
01:41:22|1.1537
01:41:24|1.1537
01:41:26|1.1616
01:41:27|1.1632
01:41:29|1.1626
01:41:29|1.1607
01:41:30|1.1595
01:41:31|1.1601
01:41:32|1.1595
01:41:33|1.1579
01:41:36|1.1584
01:41:37|1.1585
01:41:37|1.1585
01:41:38|1.1563
01:41:40|1.1599
01:41:41|1.1562
01:41:41|1.1562
01:41:42|1.1575
01:41:44|1.1565
01:41:44|1.1539
01:41:45|1.1531
01:41:46|1.1531
01:41:47|1.1531
01:41:49|1.1531
01:41:49|1.1463
01:41:51|1.1487
01:41:51|1.1453
01:41:53|1.1409
01:41:53|1.1409
01:41:55|1.1472
01:41:56|1.1472
01:41:57|1.145
01:41:58|1.1445
01:41:59|1.1445
01:42:00|1.1445
01:42:01|1.1471
01:42:02|1.1492
01:42:03|1.1513
01:42:05|1.1485
01:42:05|1.1485
01:42:07|1.1485
01:42:07|1.1509
01:42:08|1.1509
01:42:10|1.1509
01:42:10|1.1509
01:42:11|1.1515
01:42:13|1.1553
01:42:14|1.1546
01:42:15|1.1568
01:42:16|1.1519
01:42:17|1.1568
01:42:18|1.1568
01:42:19|1.1568
01:42:20|1.1523
01:42:21|1.1523
01:42:23|1.1523
01:42:24|1.1516
01:42:24|1.1516
01:42:26|1.1516
01:42:27|1.1516
01:42:28|1.1516
01:42:29|1.1516
01:42:30|1.1516
01:42:31|1.1513
01:42:32|1.1513
01:42:33|1.1497
01:42:34|1.1485
01:42:35|1.1483
01:42:36|1.1483
01:42:38|1.1483
01:42:39|1.1483
01:42:40|1.1487
01:42:41|1.1502
01:42:42|1.1502
01:42:43|1.1502
01:42:44|1.1521
01:42:45|1.1538
01:42:46|1.1538
01:42:47|1.1538
01:42:48|1.1563
01:42:49|1.1563
01:42:50|1.1549
01:42:52|1.1536
01:42:52|1.1536
01:42:53|1.1536
01:42:54|1.1536
01:42:56|1.1536
01:42:57|1.1536
01:42:58|1.1536
01:42:59|1.1536
01:42:59|1.1513
01:43:00|1.1502
01:43:02|1.1493
01:43:02|1.1484
01:43:03|1.1498
01:43:05|1.1498
01:43:06|1.1501
01:43:06|1.1501
01:43:08|1.1501
01:43:08|1.1504
01:43:09|1.1528
01:43:10|1.1528
01:43:12|1.1528
01:43:13|1.1528
01:43:14|1.1526
01:43:15|1.1526
01:43:16|1.1526
01:43:17|1.1526
01:43:18|1.1526
01:43:19|1.1526
01:43:20|1.1526
01:43:21|1.1526
01:43:23|1.1526
01:43:23|1.1526
01:43:25|1.1538
01:43:27|1.1549
01:43:28|1.1549
01:43:29|1.1549
01:43:30|1.1549
01:43:31|1.1549
01:43:32|1.1549
01:43:33|1.1513
01:43:33|1.1513
01:43:36|1.1513
01:43:37|1.1513
01:43:38|1.1513
01:43:38|1.1515
01:43:39|1.1515
01:43:40|1.1489
01:43:42|1.1461
01:43:43|1.1382
01:43:43|1.1397
01:43:44|1.1434
01:43:45|1.1397
01:43:47|1.1397
01:43:47|1.143
01:43:49|1.1424
01:43:50|1.1445
01:43:51|1.1427
01:43:52|1.1427
01:43:52|1.1427
01:43:53|1.1427
01:43:55|1.146
01:43:55|1.1496
01:43:57|1.1499
01:43:58|1.1499
01:43:59|1.1499
01:44:00|1.1499
01:44:01|1.1499
01:44:02|1.1499
01:44:03|1.1492
01:44:04|1.1492
01:44:05|1.1492
01:44:06|1.1507
01:44:07|1.1538
01:44:08|1.158
01:44:09|1.1572
01:44:10|1.1571
01:44:11|1.1571
01:44:12|1.1569
01:44:13|1.1568
01:44:14|1.1568
01:44:15|1.1568
01:44:16|1.1568
01:44:17|1.1514
01:44:18|1.1499
01:44:19|1.1485
01:44:20|1.1496
01:44:21|1.1512
01:44:22|1.1512
01:44:24|1.1526
01:44:26|1.1553
01:44:27|1.1553
01:44:28|1.1553
01:44:29|1.1553
01:44:30|1.1553
01:44:31|1.1553
01:44:32|1.1552
01:44:33|1.1552
01:44:34|1.1545
01:44:34|1.1545
01:44:36|1.1545
01:44:37|1.1544
01:44:38|1.1544
01:44:39|1.1544
01:44:40|1.1544
01:44:41|1.1544
01:44:42|1.1544
01:44:43|1.1544
01:44:44|1.1559
01:44:45|1.1559
01:44:46|1.155
01:44:47|1.155
01:44:48|1.1569
01:44:50|1.1569
01:44:51|1.1569
01:44:52|1.1576
01:44:52|1.1576
01:44:53|1.1576
01:44:54|1.1577
01:44:55|1.1577
01:44:57|1.1577
01:44:58|1.1581
01:44:59|1.1588
01:45:00|1.1599
01:45:00|1.1599
01:45:02|1.1599
01:45:03|1.1606
01:45:04|1.165
01:45:04|1.1643
01:45:05|1.1641
01:45:07|1.1611
01:45:08|1.1611
01:45:09|1.162
01:45:10|1.1612
01:45:10|1.1612
01:45:12|1.1612
01:45:12|1.1633
01:45:14|1.1649
01:45:14|1.1813
01:45:15|1.1798
01:45:17|1.1798
01:45:18|1.1775
01:45:18|1.1767
01:45:19|1.1767
01:45:21|1.1818
01:45:22|1.186
01:45:23|1.1859
01:45:24|1.186
01:45:25|1.1888
01:45:26|1.1949
01:45:28|1.1937
01:45:30|1.1689
01:45:30|1.1703
01:45:32|1.1726
01:45:32|1.1694
01:45:33|1.1691
01:45:34|1.1676
01:45:35|1.1713
01:45:37|1.1708
01:45:37|1.1708
01:45:38|1.1723
01:45:39|1.1717
01:45:41|1.1717
01:45:42|1.1745
01:45:42|1.1757
01:45:43|1.1722
01:45:45|1.17
01:45:46|1.17
01:45:46|1.1725
01:45:48|1.1674
01:45:50|1.1706
01:45:50|1.172
01:45:51|1.1723
01:45:53|1.1719
01:45:54|1.1719
01:45:55|1.1746
01:45:56|1.1751
01:45:57|1.1751
01:45:58|1.1751
01:45:59|1.1769
01:46:00|1.1799
01:46:01|1.1799
01:46:02|1.1739
01:46:03|1.1705
01:46:04|1.1723
01:46:05|1.1723
01:46:06|1.172
01:46:07|1.172
01:46:08|1.172
01:46:09|1.172
01:46:10|1.17
01:46:11|1.1704
01:46:12|1.1672
01:46:13|1.1672
01:46:14|1.1728
01:46:15|1.1728
01:46:16|1.1739
01:46:17|1.1723
01:46:18|1.1723
01:46:19|1.1723
01:46:20|1.1723
01:46:21|1.1723
01:46:23|1.1746
01:46:24|1.1708
01:46:26|1.1743
01:46:26|1.1746
01:46:28|1.1746
01:46:29|1.1733
01:46:30|1.1733
01:46:31|1.1733
01:46:32|1.1733
01:46:33|1.1775
01:46:34|1.1775
01:46:35|1.1775
01:46:36|1.1809
01:46:36|1.1823
01:46:38|1.1833
01:46:40|1.1819
01:46:40|1.1819
01:46:41|1.1777
01:46:42|1.1777
01:46:43|1.1777
01:46:44|1.1777
01:46:46|1.1784
01:46:46|1.1812
01:46:48|1.1812
01:46:49|1.1812
01:46:50|1.18
01:46:51|1.1767
01:46:52|1.1767
01:46:52|1.177
01:46:53|1.1739
01:46:55|1.1739
01:46:55|1.1739
01:46:56|1.1739
01:46:57|1.175
01:46:58|1.175
01:46:59|1.1777
01:47:00|1.1777
01:47:02|1.18
01:47:03|1.18
01:47:04|1.18
01:47:05|1.18
01:47:06|1.1795
01:47:07|1.1795
01:47:08|1.1795
01:47:09|1.1795
01:47:10|1.1795
01:47:11|1.1795
01:47:12|1.1795
01:47:13|1.1795
01:47:14|1.1733
01:47:15|1.1733
01:47:16|1.1757
01:47:17|1.1772
01:47:18|1.1772
01:47:19|1.1792
01:47:20|1.1792
01:47:21|1.1755
01:47:22|1.1755
01:47:23|1.1802
01:47:24|1.1802
01:47:25|1.1804
01:47:27|1.177
01:47:28|1.178
01:47:30|1.1744
01:47:31|1.1744
01:47:32|1.1739
01:47:34|1.172
01:47:35|1.172
01:47:36|1.172
01:47:37|1.1708
01:47:39|1.1685
01:47:40|1.1678
01:47:42|1.1776
01:47:42|1.181
01:47:44|1.181
01:47:45|1.181
01:47:46|1.1792
01:47:47|1.1792
01:47:48|1.1792
01:47:48|1.1792
01:47:49|1.1778
01:47:51|1.18
01:47:52|1.1814
01:47:52|1.1789
01:47:54|1.1789
01:47:54|1.1789
01:47:55|1.1808
01:47:57|1.1808
01:47:58|1.1808
01:47:59|1.1767
01:48:00|1.1733
01:48:01|1.1733
01:48:02|1.1723
01:48:03|1.1721
01:48:04|1.1728
01:48:05|1.1728
01:48:06|1.1728
01:48:07|1.1762
01:48:08|1.1719
01:48:09|1.1713
01:48:10|1.1715
01:48:11|1.1716
01:48:12|1.1719
01:48:13|1.1748
01:48:14|1.1787
01:48:15|1.1799
01:48:16|1.1799
01:48:17|1.1814
01:48:18|1.1814
01:48:19|1.1767
01:48:20|1.1767
01:48:21|1.1797
01:48:22|1.1797
01:48:22|1.1797
01:48:24|1.1797
01:48:25|1.1769
01:48:26|1.1746
01:48:28|1.172
01:48:29|1.172
01:48:30|1.1579
01:48:31|1.1609
01:48:31|1.158
01:48:32|1.16
01:48:33|1.1547
01:48:34|1.1547
01:48:35|1.1576
01:48:36|1.158
01:48:37|1.1581
01:48:39|1.1587
01:48:40|1.163
01:48:42|1.1596
01:48:43|1.1569
01:48:44|1.1569
01:48:45|1.1569
01:48:47|1.1569
01:48:47|1.1583
01:48:48|1.1599
01:48:50|1.1599
01:48:50|1.1599
01:48:51|1.1599
01:48:52|1.1599
01:48:53|1.1599
01:48:54|1.1607
01:48:55|1.1607
01:48:56|1.1607
01:48:57|1.1579
01:48:58|1.1583
01:48:59|1.1608
01:49:00|1.1608
01:49:01|1.1608
01:49:02|1.1608
01:49:03|1.1608
01:49:04|1.1608
01:49:05|1.1608
01:49:06|1.1608
01:49:07|1.1608
01:49:08|1.1608
01:49:09|1.1608
01:49:10|1.1608
01:49:11|1.1584
01:49:12|1.1584
01:49:13|1.1584
01:49:14|1.1584
01:49:15|1.1581
01:49:16|1.1591
01:49:17|1.1563
01:49:18|1.1547
01:49:19|1.1547
01:49:20|1.1547
01:49:21|1.1512
01:49:22|1.1519
01:49:23|1.1512
01:49:24|1.1494
01:49:25|1.1493
01:49:27|1.1494
01:49:28|1.1494
01:49:30|1.1494
01:49:30|1.1494
01:49:32|1.1493
01:49:34|1.1487
01:49:34|1.1482
01:49:35|1.1441
01:49:37|1.1443
01:49:38|1.1443
01:49:40|1.1507
01:49:41|1.1464
01:49:41|1.1477
01:49:43|1.1453
01:49:44|1.1443
01:49:45|1.1443
01:49:46|1.1429
01:49:47|1.1462
01:49:48|1.1434
01:49:49|1.1475
01:49:49|1.1475
01:49:51|1.1475
01:49:52|1.1475
01:49:54|1.1475
01:49:55|1.1475
01:49:56|1.1475
01:49:57|1.1475
01:49:58|1.1475
01:49:59|1.1475
01:50:00|1.1515
01:50:01|1.1515
01:50:02|1.1515
01:50:04|1.1515
01:50:04|1.1515
01:50:05|1.1515
01:50:07|1.1515
01:50:07|1.1515
01:50:09|1.1515
01:50:09|1.1515
01:50:10|1.1521
01:50:12|1.1521
01:50:12|1.1521
01:50:14|1.1521
01:50:14|1.1483
01:50:15|1.1483
01:50:16|1.1483
01:50:17|1.1468
01:50:18|1.1453
01:50:20|1.1453
01:50:20|1.1453
01:50:22|1.1453
01:50:22|1.1455
01:50:23|1.1455
01:50:24|1.1431
01:50:25|1.1462
01:50:26|1.144
01:50:27|1.144
01:50:30|1.1451
01:50:31|1.1451
01:50:32|1.1445
01:50:32|1.1448
01:50:34|1.1448
01:50:35|1.143
01:50:36|1.143
01:50:38|1.1462
01:50:40|1.1466
01:50:40|1.1466
01:50:41|1.1466
01:50:42|1.1449
01:50:43|1.1449
01:50:44|1.14
01:50:45|1.1425
01:50:46|1.143
01:50:47|1.143
01:50:48|1.143
01:50:49|1.143
01:50:50|1.143
01:50:51|1.1416
01:50:52|1.1391
01:50:53|1.1379
01:50:54|1.1397
01:50:55|1.1397
01:50:57|1.1397
01:50:57|1.1379
01:50:58|1.1378
01:50:59|1.1376
01:51:00|1.1395
01:51:01|1.1402
01:51:02|1.1424
01:51:03|1.1413
01:51:04|1.1413
01:51:05|1.1423
01:51:06|1.1423
01:51:07|1.1423
01:51:08|1.1412
01:51:09|1.1412
01:51:10|1.1404
01:51:11|1.1404
01:51:12|1.1404
01:51:13|1.1404
01:51:14|1.1433
01:51:15|1.1412
01:51:16|1.1412
01:51:17|1.1412
01:51:18|1.1412
01:51:19|1.1412
01:51:20|1.1412
01:51:21|1.1412
01:51:22|1.1412
01:51:23|1.142
01:51:24|1.1412
01:51:26|1.1412
01:51:27|1.142
01:51:28|1.1393
01:51:29|1.1393
01:51:31|1.139
01:51:33|1.139
01:51:33|1.139
01:51:35|1.139
01:51:36|1.139
01:51:37|1.1469
01:51:39|1.1469
01:51:39|1.1442
01:51:41|1.1429
01:51:41|1.1433
01:51:42|1.1433
01:51:44|1.1433
01:51:46|1.1433
01:51:46|1.1455
01:51:47|1.1455
01:51:49|1.1436
01:51:50|1.1433
01:51:50|1.142
01:51:51|1.142
01:51:53|1.1415
01:51:53|1.1415
01:51:54|1.1415
01:51:56|1.1415
01:51:57|1.1415
01:51:57|1.1415
01:52:00|1.1415
01:52:00|1.1415
01:52:01|1.1415
01:52:02|1.1415
01:52:03|1.1415
01:52:04|1.1415
01:52:05|1.1415
01:52:06|1.1408
01:52:08|1.1408
01:52:09|1.1408
01:52:10|1.1408
01:52:11|1.1408
01:52:11|1.1408
01:52:13|1.1408
01:52:13|1.1408
01:52:14|1.1401
01:52:16|1.1407
01:52:17|1.1427
01:52:18|1.1427
01:52:18|1.1427
01:52:20|1.1416
01:52:21|1.1416
01:52:23|1.1416
01:52:23|1.1416
01:52:24|1.1407
01:52:25|1.1407
01:52:26|1.1407
01:52:27|1.1407
01:52:28|1.1389
01:52:29|1.1389
01:52:31|1.1389
01:52:33|1.1389
01:52:34|1.1385
01:52:35|1.1384
01:52:35|1.1399
01:52:37|1.1419
01:52:38|1.1385
01:52:39|1.1417
01:52:40|1.1417
01:52:41|1.143
01:52:42|1.143
01:52:43|1.1412
01:52:44|1.1412
01:52:45|1.1412
01:52:46|1.1412
01:52:47|1.1412
01:52:48|1.1412
01:52:49|1.1412
01:52:50|1.1412
01:52:51|1.1412
01:52:52|1.1412
01:52:53|1.145
01:52:54|1.145
01:52:55|1.146
01:52:56|1.1492
01:52:57|1.1492
01:52:58|1.1492
01:52:59|1.1468
01:53:00|1.145
01:53:01|1.1446
01:53:02|1.1446
01:53:03|1.1446
01:53:04|1.1446
01:53:05|1.1445
01:53:06|1.1445
01:53:07|1.1445
01:53:08|1.1424
01:53:09|1.1435
01:53:10|1.1433
01:53:12|1.1433
01:53:13|1.1433
01:53:14|1.1424
01:53:15|1.1424
01:53:16|1.143
01:53:17|1.1423
01:53:17|1.1408
01:53:19|1.1408
01:53:20|1.143
01:53:20|1.1413
01:53:22|1.1413
01:53:23|1.1413
01:53:24|1.1413
01:53:25|1.1413
01:53:26|1.1416
01:53:27|1.1416
01:53:28|1.1416
01:53:28|1.1416
01:53:30|1.1393
01:53:31|1.1389
01:53:33|1.1389
01:53:34|1.1389
01:53:35|1.1389
01:53:36|1.1389
01:53:36|1.1389
01:53:39|1.1378
01:53:40|1.1376
01:53:40|1.1376
01:53:41|1.1383
01:53:42|1.1396
01:53:43|1.1396
01:53:44|1.1396
01:53:45|1.1396
01:53:47|1.1396
01:53:48|1.1382
01:53:49|1.1382
01:53:50|1.137
01:53:51|1.137
01:53:52|1.137
01:53:53|1.137
01:53:54|1.1396
01:53:55|1.1396
01:53:56|1.1411
01:53:57|1.1411
01:53:58|1.1411
01:53:59|1.1396
01:54:00|1.1396
01:54:01|1.1396
01:54:02|1.1396
01:54:03|1.1396
01:54:05|1.1373
01:54:06|1.1373
01:54:08|1.1324
01:54:08|1.1281
01:54:09|1.1259
01:54:10|1.1239
01:54:11|1.1238
01:54:12|1.1248
01:54:14|1.1241
01:54:15|1.124
01:54:16|1.125
01:54:17|1.131
01:54:18|1.131
01:54:19|1.131
01:54:20|1.1289
01:54:21|1.1262
01:54:22|1.1257
01:54:23|1.1236
01:54:24|1.1236
01:54:25|1.1268
01:54:26|1.1251
01:54:27|1.1251
01:54:28|1.1272
01:54:29|1.1294
01:54:30|1.1294
01:54:31|1.1294
01:54:32|1.1294
01:54:33|1.1294
01:54:35|1.1264
01:54:36|1.1229
01:54:38|1.1229
01:54:39|1.1229
01:54:40|1.1229
01:54:41|1.1229
01:54:42|1.124
01:54:43|1.124
01:54:44|1.1307
01:54:45|1.1307
01:54:46|1.1307
01:54:47|1.1307
01:54:48|1.1307
01:54:49|1.1266
01:54:50|1.1266
01:54:51|1.1284
01:54:52|1.128
01:54:53|1.128
01:54:54|1.128
01:54:55|1.1288
01:54:56|1.1285
01:54:57|1.1285
01:54:58|1.1285
01:54:59|1.1253
01:55:00|1.1253
01:55:01|1.1253
01:55:02|1.1253
01:55:03|1.1266
01:55:04|1.1266
01:55:05|1.1266
01:55:07|1.1247
01:55:07|1.1241
01:55:08|1.1269
01:55:09|1.1249
01:55:10|1.1226
01:55:11|1.1223
01:55:13|1.1223
01:55:13|1.1223
01:55:14|1.1225
01:55:16|1.1189
01:55:18|1.1215
01:55:18|1.1215
01:55:19|1.1215
01:55:20|1.119
01:55:21|1.1185
01:55:22|1.1174
01:55:23|1.1183
01:55:24|1.1184
01:55:25|1.1217
01:55:26|1.1218
01:55:27|1.121
01:55:29|1.1229
01:55:29|1.1245
01:55:31|1.1225
01:55:31|1.1225
01:55:33|1.1225
01:55:34|1.1225
01:55:36|1.1181
01:55:37|1.1217
01:55:38|1.1193
01:55:39|1.1193
01:55:40|1.1193
01:55:41|1.1258
01:55:42|1.1261
01:55:43|1.1242
01:55:44|1.1219
01:55:46|1.122
01:55:47|1.1202
01:55:48|1.1219
01:55:49|1.1205
01:55:50|1.1208
01:55:51|1.1201
01:55:52|1.1195
01:55:52|1.1224
01:55:54|1.1209
01:55:55|1.1209
01:55:56|1.1209
01:55:57|1.1209
01:55:58|1.1236
01:55:59|1.1236
01:56:00|1.1196
01:56:01|1.1199
01:56:02|1.1211
01:56:03|1.1211
01:56:03|1.1215
01:56:05|1.1215
01:56:06|1.1206
01:56:07|1.1206
01:56:08|1.1206
01:56:08|1.1206
01:56:10|1.1206
01:56:11|1.1206
01:56:12|1.1206
01:56:13|1.1226
01:56:14|1.1226
01:56:15|1.1226
01:56:15|1.1226
01:56:17|1.1226
01:56:18|1.1226
01:56:19|1.1226
01:56:19|1.1226
01:56:21|1.1226
01:56:22|1.1223
01:56:22|1.1243
01:56:23|1.125
01:56:24|1.1257
01:56:26|1.1262
01:56:27|1.1262
01:56:27|1.1262
01:56:29|1.1231
01:56:30|1.1231
01:56:31|1.1231
01:56:32|1.1231
01:56:33|1.1237
01:56:33|1.1238
01:56:35|1.1238
01:56:35|1.1238
01:56:37|1.1212
01:56:38|1.1212
01:56:39|1.1237
01:56:41|1.1234
01:56:42|1.1188
01:56:42|1.1188
01:56:43|1.1188
01:56:44|1.115
01:56:45|1.115
01:56:46|1.115
01:56:47|1.115
01:56:48|1.115
01:56:49|1.1166
01:56:50|1.115
01:56:51|1.115
01:56:52|1.115
01:56:53|1.115
01:56:54|1.118
01:56:55|1.118
01:56:56|1.116
01:56:57|1.1164
01:56:59|1.1164
01:56:59|1.1164
01:57:00|1.1164
01:57:02|1.119
01:57:03|1.119
01:57:04|1.119
01:57:05|1.119
01:57:06|1.119
01:57:06|1.1169
01:57:08|1.1169
01:57:08|1.1169
01:57:11|1.1181
01:57:11|1.1181
01:57:12|1.118
01:57:13|1.118
01:57:14|1.1203
01:57:15|1.1216
01:57:16|1.1216
01:57:17|1.1223
01:57:18|1.1223
01:57:19|1.1229
01:57:20|1.1229
01:57:21|1.1229
01:57:22|1.1229
01:57:23|1.1229
01:57:24|1.1229
01:57:25|1.1188
01:57:26|1.1188
01:57:27|1.1188
01:57:28|1.1196
01:57:29|1.1188
01:57:30|1.1219
01:57:31|1.1229
01:57:32|1.1253
01:57:33|1.1253
01:57:34|1.1253
01:57:36|1.1253
01:57:37|1.1253
01:57:39|1.1218
01:57:40|1.1218
01:57:41|1.1194
01:57:43|1.1178
01:57:44|1.118
01:57:46|1.118
01:57:47|1.118
01:57:48|1.118
01:57:49|1.1199
01:57:50|1.1199
01:57:51|1.1199
01:57:52|1.1199
01:57:53|1.1199
01:57:54|1.12
01:57:55|1.1214
01:57:56|1.1214
01:57:57|1.1214
01:57:58|1.1209
01:57:58|1.1199
01:57:59|1.1208
01:58:00|1.1199
01:58:02|1.1199
01:58:03|1.1199
01:58:04|1.1199
01:58:05|1.1199
01:58:05|1.1216
01:58:07|1.1216
01:58:08|1.1216
01:58:09|1.1216
01:58:09|1.1216
01:58:11|1.1216
01:58:11|1.1216
01:58:13|1.1216
01:58:14|1.1216
01:58:14|1.1216
01:58:16|1.1216
01:58:17|1.1204
01:58:18|1.1203
01:58:18|1.1203
01:58:20|1.1203
01:58:21|1.1203
01:58:22|1.1203
01:58:23|1.1203
01:58:24|1.1203
01:58:24|1.12
01:58:26|1.1183
01:58:27|1.1183
01:58:28|1.1211
01:58:28|1.1211
01:58:29|1.1211
01:58:31|1.1187
01:58:32|1.1211
01:58:33|1.1211
01:58:33|1.1211
01:58:34|1.1211
01:58:36|1.1183
01:58:36|1.1183
01:58:39|1.1183
01:58:39|1.1183
01:58:41|1.1183
01:58:42|1.1183
01:58:42|1.1183
01:58:44|1.1187
01:58:46|1.1187
01:58:46|1.1187
01:58:47|1.125
01:58:48|1.1268
01:58:49|1.1254
01:58:50|1.1294
01:58:52|1.1284
01:58:53|1.1273
01:58:54|1.1273
01:58:55|1.1289
01:58:56|1.1289
01:58:57|1.1289
01:58:58|1.1282
01:58:59|1.1282
01:59:00|1.1282
01:59:01|1.1336
01:59:02|1.1346
01:59:03|1.1321
01:59:04|1.1316
01:59:05|1.1316
01:59:06|1.1311
01:59:07|1.1254
01:59:08|1.1245
01:59:09|1.1239
01:59:10|1.1272
01:59:11|1.1272
01:59:12|1.1307
01:59:13|1.1297
01:59:14|1.1317
01:59:15|1.1333
01:59:16|1.1359
01:59:17|1.1359
01:59:18|1.1359
01:59:19|1.1359
01:59:20|1.1363
01:59:21|1.1388
01:59:22|1.1374
01:59:23|1.1389
01:59:24|1.1389
01:59:25|1.1389
01:59:26|1.1389
01:59:27|1.1389
01:59:28|1.1389
01:59:29|1.1398
01:59:30|1.14
01:59:31|1.1407
01:59:32|1.1399
01:59:33|1.1399
01:59:34|1.1424
01:59:35|1.1397
01:59:36|1.1397
01:59:38|1.1397
01:59:39|1.1397
01:59:41|1.1389
01:59:42|1.1376
01:59:43|1.1379
01:59:44|1.1391
01:59:46|1.1391
01:59:46|1.1391
01:59:47|1.1391
01:59:49|1.1391
01:59:50|1.1391
01:59:51|1.1391
01:59:52|1.1384
01:59:53|1.1384
01:59:55|1.1384
01:59:56|1.1384
01:59:57|1.1384
01:59:58|1.1386
01:59:59|1.1371
02:00:00|1.1371
02:00:01|1.1371
02:00:03|1.1363
02:00:03|1.1349
02:00:05|1.1349
02:00:07|1.1331
02:00:07|1.1349
02:00:09|1.1349
02:00:10|1.1324
02:00:11|1.1324
02:00:12|1.1324
02:00:12|1.1324
02:00:13|1.1317
02:00:14|1.1292
02:00:16|1.1396
02:00:16|1.1387
02:00:18|1.1411
02:00:18|1.1375
02:00:20|1.1411
02:00:21|1.145
02:00:22|1.145
02:00:23|1.1464
02:00:24|1.1445
02:00:25|1.1445
02:00:26|1.1393
02:00:27|1.1378
02:00:28|1.1378
02:00:28|1.1378
02:00:30|1.1413
02:00:31|1.141
02:00:31|1.141
02:00:32|1.141
02:00:34|1.141
02:00:35|1.141
02:00:36|1.141
02:00:37|1.1398
02:00:38|1.1417
02:00:40|1.143
02:00:40|1.141
02:00:42|1.141
02:00:43|1.1389
02:00:44|1.141
02:00:45|1.141
02:00:47|1.141
02:00:48|1.1394
02:00:49|1.1394
02:00:50|1.1394
02:00:51|1.139
02:00:52|1.1402
02:00:53|1.1402
02:00:54|1.1402
02:00:55|1.1402
02:00:56|1.1402
02:00:57|1.1445
02:00:59|1.1445
02:00:59|1.143
02:01:00|1.143
02:01:02|1.1538
02:01:03|1.1562
02:01:04|1.1537
02:01:04|1.1538
02:01:06|1.1515
02:01:07|1.1553
02:01:08|1.1499
02:01:09|1.1527
02:01:10|1.1541
02:01:10|1.1541
02:01:12|1.1533
02:01:13|1.1548
02:01:15|1.1552
02:01:15|1.1553
02:01:16|1.1542
02:01:17|1.1542
02:01:18|1.1553
02:01:19|1.1553
02:01:20|1.1537
02:01:21|1.1552
02:01:23|1.1552
02:01:23|1.1563
02:01:24|1.1543
02:01:25|1.1577
02:01:26|1.1577
02:01:27|1.1577
02:01:28|1.1541
02:01:29|1.1541
02:01:30|1.1527
02:01:31|1.1515
02:01:32|1.1513
02:01:33|1.1519
02:01:34|1.1519
02:01:35|1.1519
02:01:36|1.1493
02:01:37|1.1483
02:01:38|1.1518
02:01:40|1.1503
02:01:40|1.1472
02:01:43|1.1468
02:01:43|1.1468
02:01:44|1.1468
02:01:46|1.1468
02:01:46|1.1488
02:01:47|1.1494
02:01:49|1.1521
02:01:50|1.1521
02:01:51|1.1508
02:01:52|1.1508
02:01:53|1.1522
02:01:54|1.1522
02:01:55|1.1518
02:01:56|1.1553
02:01:58|1.1553
02:01:59|1.1553
02:02:00|1.1553
02:02:01|1.1586
02:02:02|1.1586
02:02:03|1.1586
02:02:04|1.156
02:02:05|1.156
02:02:06|1.156
02:02:07|1.1568
02:02:08|1.1568
02:02:09|1.1547
02:02:10|1.1547
02:02:12|1.1563
02:02:12|1.1554
02:02:13|1.1525
02:02:14|1.1407
02:02:15|1.1443
02:02:16|1.1443
02:02:17|1.1464
02:02:19|1.1464
02:02:19|1.1465
02:02:20|1.143
02:02:21|1.143
02:02:22|1.146
02:02:23|1.1456
02:02:24|1.1455
02:02:25|1.1455
02:02:26|1.145
02:02:27|1.145
02:02:28|1.145
02:02:29|1.145
02:02:30|1.145
02:02:31|1.145
02:02:32|1.1449
02:02:33|1.1451
02:02:34|1.1451
02:02:35|1.1451
02:02:36|1.1451
02:02:37|1.1451
02:02:38|1.1451
02:02:39|1.146
02:02:41|1.146
02:02:43|1.146
02:02:43|1.1434
02:02:44|1.1348
02:02:45|1.1369
02:02:47|1.1369
02:02:48|1.1352
02:02:49|1.1376
02:02:50|1.1376
02:02:51|1.1376
02:02:52|1.1376
02:02:53|1.1399
02:02:54|1.1399
02:02:55|1.1385
02:02:56|1.1385
02:02:57|1.1385
02:02:58|1.1385
02:02:59|1.1385
02:03:00|1.1385
02:03:01|1.1385
02:03:02|1.1385
02:03:03|1.1385
02:03:04|1.1385
02:03:05|1.1385
02:03:06|1.1421
02:03:07|1.1421
02:03:08|1.1421
02:03:09|1.1421
02:03:10|1.1421
02:03:11|1.1376
02:03:12|1.1359
02:03:13|1.1323
02:03:14|1.1306
02:03:15|1.1341
02:03:16|1.1356
02:03:17|1.1333
02:03:18|1.1333
02:03:19|1.1333
02:03:20|1.1352
02:03:21|1.1359
02:03:22|1.1359
02:03:23|1.1359
02:03:24|1.1324
02:03:25|1.1311
02:03:26|1.1303
02:03:27|1.132
02:03:28|1.132
02:03:29|1.132
02:03:30|1.1348
02:03:31|1.1336
02:03:32|1.1336
02:03:33|1.1359
02:03:34|1.135
02:03:35|1.1335
02:03:36|1.1335
02:03:37|1.1335
02:03:38|1.1335
02:03:39|1.1335
02:03:40|1.1335
02:03:41|1.136
02:03:43|1.1328
02:03:45|1.1324
02:03:45|1.1335
02:03:47|1.1307
02:03:48|1.1307
02:03:49|1.1285
02:03:50|1.1285
02:03:51|1.1285
02:03:52|1.1259
02:03:53|1.1274
02:03:54|1.1333
02:03:55|1.1333
02:03:56|1.1293
02:03:58|1.1298
02:03:59|1.1285
02:04:00|1.128
02:04:01|1.128
02:04:01|1.1267
02:04:03|1.1267
02:04:04|1.128
02:04:05|1.1273
02:04:06|1.1273
02:04:07|1.1273
02:04:08|1.1273
02:04:09|1.1273
02:04:10|1.1262
02:04:11|1.1262
02:04:12|1.1279
02:04:13|1.1279
02:04:14|1.1279
02:04:15|1.1279
02:04:16|1.1311
02:04:17|1.1298
02:04:18|1.1298
02:04:19|1.1289
02:04:20|1.1289
02:04:21|1.1266
02:04:22|1.1266
02:04:23|1.1308
02:04:24|1.1317
02:04:25|1.1317
02:04:26|1.1317
02:04:27|1.1304
02:04:28|1.1295
02:04:29|1.1304
02:04:30|1.1304
02:04:31|1.1304
02:04:32|1.1316
02:04:33|1.1316
02:04:34|1.1316
02:04:35|1.1316
02:04:36|1.1316
02:04:37|1.1316
02:04:38|1.1316
02:04:39|1.1316
02:04:40|1.1316
02:04:41|1.1316
02:04:42|1.1316
02:04:43|1.1295
02:04:44|1.1295
02:04:46|1.1295
02:04:47|1.1295
02:04:47|1.1318
02:04:50|1.1299
02:04:51|1.13
02:04:52|1.1291
02:04:53|1.1291
02:04:54|1.1291
02:04:55|1.1291
02:04:56|1.1291
02:04:57|1.1273
02:04:58|1.1273
02:04:59|1.1253
02:05:00|1.1253
02:05:01|1.1253
02:05:02|1.1216
02:05:03|1.1223
02:05:04|1.1219
02:05:05|1.1249
02:05:06|1.1249
02:05:07|1.1201
02:05:08|1.1201
02:05:09|1.1202
02:05:10|1.1202
02:05:11|1.1201
02:05:12|1.1201
02:05:13|1.1208
02:05:14|1.1221
02:05:15|1.1221
02:05:16|1.1221
02:05:17|1.1221
02:05:18|1.1221
02:05:19|1.1221
02:05:20|1.1221
02:05:22|1.1236
02:05:22|1.1236
02:05:23|1.1245
02:05:24|1.1245
02:05:25|1.1245
02:05:27|1.1245
02:05:27|1.1218
02:05:28|1.1218
02:05:29|1.1218
02:05:30|1.1218
02:05:31|1.1218
02:05:32|1.1219
02:05:33|1.1219
02:05:34|1.1219
02:05:35|1.1207
02:05:36|1.1207
02:05:37|1.1207
02:05:38|1.1207
02:05:39|1.1207
02:05:40|1.1194
02:05:41|1.1194
02:05:42|1.1189
02:05:44|1.1229
02:05:46|1.1216
02:05:47|1.1216
02:05:49|1.1216
02:05:50|1.1194
02:05:50|1.1178
02:05:52|1.1121
02:05:53|1.1149
02:05:53|1.1124
02:05:55|1.1128
02:05:56|1.1124
02:05:57|1.1124
02:05:58|1.1124
02:06:00|1.1143
02:06:00|1.1176
02:06:01|1.1178
02:06:02|1.119
02:06:03|1.119
02:06:04|1.119
02:06:05|1.118
02:06:06|1.118
02:06:07|1.118
02:06:08|1.118
02:06:09|1.118
02:06:10|1.118
02:06:11|1.118
02:06:12|1.118
02:06:13|1.1181
02:06:14|1.1181
02:06:15|1.1191
02:06:16|1.1191
02:06:17|1.1205
02:06:18|1.1205
02:06:20|1.1211
02:06:20|1.1242
02:06:21|1.1229
02:06:22|1.1228
02:06:23|1.1228
02:06:24|1.1228
02:06:25|1.1228
02:06:26|1.1228
02:06:27|1.1228
02:06:28|1.1228
02:06:29|1.1207
02:06:30|1.1205
02:06:31|1.1205
02:06:32|1.1205
02:06:33|1.1205
02:06:34|1.1205
02:06:35|1.1213
02:06:36|1.1194
02:06:37|1.1194
02:06:38|1.1213
02:06:39|1.1213
02:06:40|1.1213
02:06:41|1.1213
02:06:42|1.1213
02:06:43|1.1229
02:06:45|1.1223
02:06:47|1.1223
02:06:48|1.1223
02:06:49|1.1223
02:06:50|1.1223
02:06:52|1.1216
02:06:53|1.1216
02:06:54|1.1216
02:06:55|1.1216
02:06:56|1.1216
02:06:57|1.1216
02:06:58|1.1216
02:07:00|1.1216
02:07:00|1.1216
02:07:01|1.1216
02:07:03|1.1216
02:07:03|1.1216
02:07:05|1.1226
02:07:06|1.1226
02:07:07|1.1218
02:07:08|1.1218
02:07:09|1.1218
02:07:10|1.1219
02:07:11|1.1219
02:07:12|1.1219
02:07:13|1.1219
02:07:14|1.1219
02:07:15|1.1219
02:07:16|1.1219
02:07:17|1.1219
02:07:18|1.1219
02:07:19|1.1219
02:07:20|1.1219
02:07:21|1.1219
02:07:22|1.1219
02:07:23|1.1219
02:07:24|1.1219
02:07:25|1.1219
02:07:25|1.1202
02:07:27|1.1194
02:07:28|1.1194
02:07:29|1.1194
02:07:30|1.1194
02:07:31|1.1194
02:07:32|1.1194
02:07:32|1.1194
02:07:34|1.1194
02:07:35|1.12
02:07:36|1.12
02:07:37|1.1221
02:07:38|1.122
02:07:39|1.1199
02:07:40|1.1199
02:07:41|1.1199
02:07:42|1.1199
02:07:43|1.1199
02:07:44|1.1199
02:07:45|1.1199
02:07:47|1.1199
02:07:48|1.1201
02:07:50|1.1229
02:07:51|1.1229
02:07:52|1.1229
02:07:52|1.1229
02:07:54|1.1257
02:07:55|1.1263
02:07:56|1.1263
02:07:57|1.1259
02:07:58|1.1259
02:07:59|1.1259
02:08:00|1.1266
02:08:00|1.1266
02:08:03|1.1286
02:08:03|1.1274
02:08:05|1.1274
02:08:06|1.1275
02:08:07|1.1275
02:08:08|1.1275
02:08:08|1.1275
02:08:09|1.1275
02:08:11|1.1276
02:08:11|1.1276
02:08:12|1.1276
02:08:14|1.1276
02:08:14|1.1276
02:08:16|1.1229
02:08:17|1.1249
02:08:17|1.1249
02:08:19|1.1249
02:08:19|1.1241
02:08:21|1.1241
02:08:21|1.1241
02:08:23|1.1241
02:08:24|1.1241
02:08:24|1.1241
02:08:25|1.1241
02:08:26|1.1231
02:08:27|1.1231
02:08:28|1.123
02:08:29|1.123
02:08:30|1.123
02:08:31|1.123
02:08:32|1.1211
02:08:34|1.118
02:08:35|1.1201
02:08:35|1.1178
02:08:36|1.1185
02:08:38|1.1186
02:08:38|1.1186
02:08:40|1.1186
02:08:41|1.1229
02:08:41|1.1229
02:08:43|1.1206
02:08:43|1.1181
02:08:44|1.1172
02:08:45|1.1172
02:08:48|1.1172
02:08:49|1.1172
02:08:50|1.1172
02:08:51|1.1172
02:08:52|1.1172
02:08:53|1.1172
02:08:54|1.1172
02:08:55|1.1172
02:08:56|1.1172
02:08:57|1.1172
02:08:58|1.1172
02:08:59|1.1172
02:09:00|1.1172
02:09:02|1.1165
02:09:02|1.1155
02:09:03|1.1155
02:09:05|1.1155
02:09:06|1.1174
02:09:06|1.1174
02:09:08|1.1149
02:09:08|1.1149
02:09:09|1.1149
02:09:11|1.1149
02:09:11|1.1149
02:09:13|1.1178
02:09:14|1.1186
02:09:15|1.1186
02:09:16|1.1186
02:09:17|1.1186
02:09:18|1.1177
02:09:19|1.1177
02:09:21|1.1179
02:09:21|1.1179
02:09:23|1.119
02:09:23|1.119
02:09:24|1.1176
02:09:25|1.1176
02:09:27|1.1176
02:09:28|1.1176
02:09:28|1.1176
02:09:29|1.1176
02:09:30|1.1176
02:09:31|1.119
02:09:33|1.119
02:09:33|1.119
02:09:34|1.119
02:09:36|1.119
02:09:37|1.119
02:09:37|1.119
02:09:38|1.119
02:09:40|1.119
02:09:41|1.1164
02:09:41|1.1164
02:09:43|1.1164
02:09:44|1.1164
02:09:45|1.1183
02:09:45|1.1183
02:09:47|1.1183
02:09:48|1.1183
02:09:49|1.1183
02:09:51|1.122
02:09:52|1.122
02:09:53|1.1205
02:09:54|1.1205
02:09:55|1.121
02:09:56|1.121
02:09:57|1.121
02:09:58|1.121
02:09:59|1.121
02:10:00|1.121
02:10:01|1.121
02:10:02|1.121
02:10:03|1.121
02:10:05|1.1208
02:10:06|1.1208
02:10:07|1.1208
02:10:08|1.1208
02:10:08|1.1208
02:10:09|1.1208
02:10:11|1.1208
02:10:12|1.1208
02:10:13|1.1208
02:10:13|1.1208
02:10:15|1.1208
02:10:15|1.1208
02:10:16|1.1208
02:10:18|1.1172
02:10:19|1.1188
02:10:20|1.1188
02:10:20|1.1188
02:10:21|1.1195
02:10:23|1.1195
02:10:24|1.1195
02:10:24|1.1195
02:10:25|1.1195
02:10:26|1.1195
02:10:27|1.1195
02:10:29|1.1195
02:10:29|1.1208
02:10:30|1.1208
02:10:31|1.1208
02:10:32|1.1197
02:10:34|1.1197
02:10:35|1.1197
02:10:36|1.1197
02:10:36|1.1197
02:10:38|1.1197
02:10:38|1.1197
02:10:40|1.1197
02:10:41|1.118
02:10:41|1.1136
02:10:42|1.1147
02:10:43|1.1188
02:10:44|1.117
02:10:45|1.1178
02:10:46|1.1178
02:10:47|1.1163
02:10:48|1.1205
02:10:50|1.1181
02:10:51|1.1192
02:10:53|1.1207
02:10:54|1.1207
02:10:55|1.1207
02:10:56|1.1207
02:10:57|1.1207
02:10:58|1.1207
02:10:59|1.1207
02:11:00|1.1205
02:11:01|1.1205
02:11:02|1.1205
02:11:03|1.1205
02:11:04|1.1194
02:11:06|1.1194
02:11:06|1.1194
02:11:08|1.1194
02:11:09|1.1194
02:11:09|1.1194
02:11:11|1.1194
02:11:12|1.118
02:11:12|1.118
02:11:14|1.118
02:11:16|1.118
02:11:16|1.1198
02:11:17|1.1198
02:11:18|1.1198
02:11:19|1.1198
02:11:20|1.1198
02:11:21|1.1198
02:11:22|1.1194
02:11:23|1.1194
02:11:24|1.1194
02:11:25|1.1194
02:11:26|1.1195
02:11:27|1.1195
02:11:28|1.1195
02:11:29|1.1183
02:11:30|1.1207
02:11:31|1.1207
02:11:32|1.1195
02:11:33|1.1195
02:11:34|1.1195
02:11:35|1.1195
02:11:36|1.1195
02:11:37|1.1174
02:11:38|1.1174
02:11:39|1.1174
02:11:40|1.1174
02:11:41|1.1174
02:11:43|1.1174
02:11:43|1.1174
02:11:44|1.1174
02:11:45|1.1174
02:11:46|1.1198
02:11:47|1.1189
02:11:48|1.1189
02:11:50|1.1198
02:11:52|1.1198
02:11:52|1.1198
02:11:53|1.1198
02:11:55|1.1198
02:11:56|1.1198
02:11:57|1.1198
02:11:58|1.1198
02:11:59|1.1198
02:12:00|1.1198
02:12:01|1.1198
02:12:02|1.1198
02:12:02|1.1198
02:12:05|1.1198
02:12:05|1.1198
02:12:06|1.1198
02:12:07|1.1226
02:12:08|1.1229
02:12:09|1.1229
02:12:10|1.1229
02:12:11|1.1229
02:12:12|1.1227
02:12:13|1.1227
02:12:14|1.1227
02:12:15|1.1227
02:12:16|1.1227
02:12:17|1.1227
02:12:18|1.1227
02:12:19|1.1227
02:12:20|1.1227
02:12:21|1.1227
02:12:22|1.1227
02:12:23|1.1227
02:12:24|1.1227
02:12:25|1.1227
02:12:26|1.1229
02:12:27|1.1229
02:12:28|1.1229
02:12:29|1.1229
02:12:30|1.1229
02:12:31|1.1229
02:12:32|1.1242
02:12:33|1.1242
02:12:34|1.1242
02:12:35|1.1234
02:12:36|1.1251
02:12:37|1.1251
02:12:38|1.1251
02:12:39|1.1251
02:12:40|1.1251
02:12:41|1.1251
02:12:42|1.1251
02:12:43|1.1232
02:12:44|1.1232
02:12:45|1.1232
02:12:46|1.1232
02:12:47|1.1232
02:12:48|1.1232
02:12:49|1.123
02:12:50|1.123
02:12:52|1.1241
02:12:53|1.1241
02:12:54|1.1241
02:12:55|1.1241
02:12:56|1.1241
02:12:57|1.1241
02:12:58|1.1215
02:13:00|1.1215
02:13:01|1.1215
02:13:02|1.1221
02:13:03|1.1221
02:13:03|1.1221
02:13:04|1.1221
02:13:06|1.1221
02:13:06|1.1221
02:13:07|1.1221
02:13:09|1.1221
02:13:11|1.1221
02:13:11|1.1221
02:13:12|1.1221
02:13:13|1.1221
02:13:14|1.1221
02:13:15|1.1221
02:13:16|1.1221
02:13:17|1.1229
02:13:18|1.1229
02:13:19|1.1229
02:13:20|1.1229
02:13:21|1.1289
02:13:22|1.1303
02:13:23|1.1317
02:13:24|1.131
02:13:25|1.1328
02:13:26|1.1328
02:13:27|1.1328
02:13:28|1.1293
02:13:29|1.1293
02:13:30|1.1293
02:13:31|1.1293
02:13:33|1.1293
02:13:33|1.1293
02:13:35|1.1293
02:13:35|1.1293
02:13:36|1.1305
02:13:38|1.1305
02:13:39|1.1305
02:13:40|1.1305
02:13:41|1.1305
02:13:41|1.1302
02:13:43|1.1302
02:13:43|1.1302
02:13:45|1.1363
02:13:46|1.14
02:13:46|1.1401
02:13:47|1.1379
02:13:49|1.1379
02:13:49|1.1379
02:13:51|1.1363
02:13:53|1.1349
02:13:53|1.1331
02:13:55|1.1331
02:13:56|1.1331
02:13:58|1.1324
02:13:59|1.1343
02:14:01|1.1352
02:14:01|1.1357
02:14:04|1.1363
02:14:04|1.1377
02:14:05|1.1377
02:14:06|1.1359
02:14:07|1.1372
02:14:08|1.1372
02:14:09|1.1331
02:14:11|1.1333
02:14:12|1.1333
02:14:13|1.1333
02:14:14|1.1333
02:14:15|1.1333
02:14:16|1.1384
02:14:17|1.1385
02:14:18|1.1385
02:14:19|1.1385
02:14:20|1.1396
02:14:21|1.1396
02:14:22|1.1396
02:14:23|1.1396
02:14:24|1.1396
02:14:25|1.1402
02:14:26|1.1402
02:14:27|1.1411
02:14:28|1.1429
02:14:29|1.1429
02:14:30|1.1383
02:14:31|1.1349
02:14:32|1.1342
02:14:33|1.1333
02:14:34|1.1333
02:14:35|1.1365
02:14:36|1.1365
02:14:37|1.1372
02:14:38|1.1372
02:14:39|1.1385
02:14:40|1.1385
02:14:41|1.1385
02:14:42|1.139
02:14:43|1.139
02:14:44|1.1372
02:14:45|1.1372
02:14:46|1.1365
02:14:47|1.135
02:14:48|1.135
02:14:49|1.1324
02:14:50|1.1324
02:14:51|1.1347
02:14:52|1.1345
02:14:54|1.1345
02:14:56|1.1345
02:14:57|1.1326
02:14:58|1.131
02:14:59|1.128
02:15:01|1.1277
02:15:02|1.1277
02:15:02|1.1276
02:15:03|1.1271
02:15:04|1.1271
02:15:06|1.1271
02:15:07|1.1271
02:15:08|1.1271
02:15:08|1.1257
02:15:10|1.1257
02:15:11|1.1257
02:15:12|1.1269
02:15:12|1.1269
02:15:14|1.1268
02:15:14|1.1252
02:15:16|1.1252
02:15:17|1.1252
02:15:18|1.1252
02:15:18|1.1255
02:15:20|1.128
02:15:20|1.128
02:15:21|1.1286
02:15:22|1.126
02:15:24|1.126
02:15:25|1.126
02:15:26|1.126
02:15:26|1.1271
02:15:27|1.1271
02:15:28|1.1245
02:15:29|1.1239
02:15:30|1.1233
02:15:31|1.1233
02:15:32|1.1233
02:15:34|1.1233
02:15:34|1.1233
02:15:36|1.1233
02:15:36|1.1217
02:15:37|1.1231
02:15:38|1.1228
02:15:40|1.1228
02:15:40|1.1228
02:15:42|1.1228
02:15:43|1.1228
02:15:43|1.1228
02:15:45|1.1255
02:15:46|1.1255
02:15:46|1.1255
02:15:47|1.1255
02:15:48|1.1271
02:15:49|1.1248
02:15:51|1.1294
02:15:52|1.1321
02:15:53|1.1321
02:15:54|1.1334
02:15:56|1.1334
02:15:57|1.1359
02:15:58|1.1367
02:15:59|1.1349
02:16:00|1.1353
02:16:01|1.1388
02:16:02|1.137
02:16:03|1.1331
02:16:04|1.134
02:16:05|1.134
02:16:06|1.134
02:16:07|1.134
02:16:08|1.134
02:16:09|1.134
02:16:10|1.1354
02:16:11|1.1372
02:16:12|1.1372
02:16:13|1.1372
02:16:13|1.1372
02:16:15|1.1372
02:16:16|1.1372
02:16:17|1.1378
02:16:18|1.1378
02:16:19|1.1386
02:16:20|1.1386
02:16:20|1.1386
02:16:22|1.1431
02:16:23|1.1436
02:16:24|1.1403
02:16:24|1.1403
02:16:26|1.1403
02:16:27|1.1397
02:16:27|1.1376
02:16:28|1.1402
02:16:30|1.1402
02:16:31|1.1391
02:16:32|1.1391
02:16:33|1.139
02:16:33|1.139
02:16:35|1.139
02:16:36|1.139
02:16:37|1.139
02:16:38|1.139
02:16:39|1.139
02:16:40|1.139
02:16:40|1.139
02:16:42|1.139
02:16:43|1.1374
02:16:44|1.1374
02:16:44|1.1374
02:16:46|1.1374
02:16:47|1.1374
02:16:48|1.1374
02:16:49|1.1349
02:16:50|1.1349
02:16:50|1.1349
02:16:52|1.135
02:16:52|1.135
02:16:54|1.135
02:16:56|1.135
02:16:57|1.1378
02:16:58|1.1378
02:16:59|1.1378
02:17:00|1.1378
02:17:02|1.1378
02:17:02|1.1378
02:17:04|1.1385
02:17:05|1.1385
02:17:06|1.1385
02:17:07|1.1385
02:17:08|1.1385
02:17:09|1.1385
02:17:10|1.1385
02:17:11|1.1385
02:17:13|1.1385
02:17:13|1.1385
02:17:14|1.1368
02:17:15|1.1368
02:17:16|1.1368
02:17:17|1.1351
02:17:18|1.1351
02:17:19|1.1368
02:17:20|1.1368
02:17:21|1.1368
02:17:22|1.1368
02:17:23|1.1368
02:17:24|1.1368
02:17:25|1.1368
02:17:26|1.1368
02:17:27|1.1368
02:17:28|1.1368
02:17:29|1.1379
02:17:30|1.1379
02:17:31|1.1379
02:17:32|1.1379
02:17:33|1.1396
02:17:34|1.1396
02:17:35|1.1396
02:17:36|1.1396
02:17:37|1.1396
02:17:38|1.1396
02:17:39|1.1396
02:17:40|1.1396
02:17:41|1.1369
02:17:42|1.1369
02:17:43|1.1369
02:17:44|1.1369
02:17:45|1.1387
02:17:46|1.1387
02:17:47|1.1387
02:17:48|1.1387
02:17:49|1.1387
02:17:50|1.1387
02:17:51|1.1387
02:17:52|1.1387
02:17:53|1.1387
02:17:54|1.1387
02:17:56|1.1355
02:17:57|1.1355
02:17:59|1.1355
02:18:00|1.1355
02:18:01|1.1355
02:18:02|1.1355
02:18:03|1.1355
02:18:04|1.1358
02:18:05|1.1358
02:18:06|1.1358
02:18:07|1.1355
02:18:08|1.1355
02:18:09|1.1355
02:18:10|1.1355
02:18:11|1.1355
02:18:12|1.1355
02:18:13|1.1355
02:18:14|1.135
02:18:15|1.1357
02:18:16|1.1345
02:18:17|1.1333
02:18:18|1.1331
02:18:19|1.1331
02:18:20|1.1331
02:18:21|1.1324
02:18:22|1.1324
02:18:23|1.1303
02:18:24|1.1285
02:18:25|1.1285
02:18:26|1.1285
02:18:27|1.1284
02:18:28|1.1284
02:18:29|1.1284
02:18:30|1.1295
02:18:31|1.1289
02:18:32|1.1289
02:18:33|1.1302
02:18:34|1.132
02:18:36|1.132
02:18:37|1.132
02:18:37|1.132
02:18:38|1.132
02:18:41|1.132
02:18:41|1.132
02:18:42|1.1331
02:18:43|1.1331
02:18:44|1.1331
02:18:45|1.1331
02:18:46|1.1331
02:18:47|1.132
02:18:48|1.132
02:18:49|1.132
02:18:50|1.132
02:18:51|1.132
02:18:52|1.132
02:18:53|1.1326
02:18:54|1.1326
02:18:55|1.1326
02:18:57|1.1334
02:18:58|1.1332
02:18:59|1.1332
02:19:00|1.1332
02:19:02|1.1332
02:19:03|1.1332
02:19:04|1.1298
02:19:06|1.1279
02:19:06|1.1268
02:19:08|1.1249
02:19:09|1.1249
02:19:09|1.1249
02:19:10|1.1249
02:19:12|1.1249
02:19:12|1.1263
02:19:14|1.1263
02:19:14|1.1263
02:19:15|1.1263
02:19:17|1.1274
02:19:17|1.1274
02:19:18|1.1261
02:19:20|1.1261
02:19:20|1.1261
02:19:22|1.128
02:19:22|1.128
02:19:23|1.128
02:19:24|1.128
02:19:26|1.128
02:19:26|1.128
02:19:27|1.128
02:19:29|1.128
02:19:29|1.128
02:19:30|1.128
02:19:31|1.1283
02:19:33|1.132
02:19:34|1.132
02:19:35|1.1333
02:19:36|1.1333
02:19:37|1.1333
02:19:38|1.1333
02:19:39|1.1356
02:19:40|1.1356
02:19:41|1.1356
02:19:42|1.1356
02:19:43|1.1348
02:19:44|1.1348
02:19:45|1.1348
02:19:46|1.1348
02:19:47|1.1348
02:19:48|1.1348
02:19:49|1.1348
02:19:50|1.1348
02:19:51|1.1348
02:19:52|1.1348
02:19:53|1.1348
02:19:54|1.1348
02:19:55|1.1348
02:19:56|1.1348
02:19:57|1.1348
02:19:59|1.1348
02:20:00|1.1348
02:20:02|1.1348
02:20:02|1.1348
02:20:03|1.1348
02:20:04|1.1348
02:20:05|1.1348
02:20:07|1.1348
02:20:08|1.1337
02:20:09|1.1337
02:20:09|1.1337
02:20:11|1.1337
02:20:11|1.1329
02:20:12|1.1329
02:20:13|1.1312
02:20:15|1.1331
02:20:16|1.1344
02:20:17|1.1344
02:20:18|1.1344
02:20:19|1.1329
02:20:20|1.1329
02:20:21|1.1329
02:20:22|1.1329
02:20:23|1.1343
02:20:24|1.1343
02:20:25|1.1343
02:20:26|1.1343
02:20:27|1.1343
02:20:28|1.1343
02:20:29|1.1343
02:20:30|1.1343
02:20:31|1.1358
02:20:32|1.1358
02:20:33|1.1358
02:20:34|1.1358
02:20:35|1.1358
02:20:36|1.1352
02:20:37|1.1349
02:20:38|1.1349
02:20:39|1.1353
02:20:40|1.1359
02:20:41|1.1359
02:20:42|1.1359
02:20:43|1.1359
02:20:44|1.1359
02:20:45|1.1355
02:20:46|1.133
02:20:47|1.133
02:20:48|1.1355
02:20:49|1.1355
02:20:50|1.1355
02:20:51|1.1355
02:20:52|1.1355
02:20:53|1.1355
02:20:54|1.1339
02:20:55|1.1324
02:20:56|1.1324
02:20:57|1.1324
02:20:58|1.1324
02:21:00|1.1324
02:21:01|1.1336
02:21:02|1.1336
02:21:03|1.1336
02:21:05|1.1313
02:21:06|1.1313
02:21:07|1.1324
02:21:08|1.1324
02:21:08|1.1324
02:21:10|1.1324
02:21:10|1.1324
02:21:11|1.1324
02:21:13|1.1324
02:21:14|1.1324
02:21:15|1.1324
02:21:16|1.1324
02:21:17|1.1324
02:21:17|1.1331
02:21:19|1.1331
02:21:19|1.1331
02:21:21|1.1331
02:21:22|1.1331
02:21:23|1.1331
02:21:24|1.1331
02:21:25|1.1331
02:21:26|1.1331
02:21:27|1.1331
02:21:28|1.1335
02:21:29|1.1335
02:21:30|1.1335
02:21:31|1.1335
02:21:31|1.1335
02:21:33|1.1335
02:21:34|1.1335
02:21:34|1.1321
02:21:36|1.1311
02:21:36|1.1298
02:21:38|1.1318
02:21:39|1.1324
02:21:40|1.1324
02:21:41|1.1324
02:21:42|1.1333
02:21:43|1.1333
02:21:44|1.1333
02:21:45|1.1333
02:21:46|1.1333
02:21:47|1.1333
02:21:48|1.1333
02:21:49|1.1312
02:21:50|1.1254
02:21:51|1.1288
02:21:52|1.1239
02:21:53|1.1239
02:21:54|1.1239
02:21:55|1.1251
02:21:56|1.1206
02:21:57|1.1206
02:21:58|1.123
02:21:59|1.123
02:22:01|1.1256
02:22:02|1.1229
02:22:03|1.1248
02:22:04|1.1262
02:22:05|1.1262
02:22:06|1.1255
02:22:07|1.1267
02:22:08|1.1268
02:22:09|1.1268
02:22:10|1.1268
02:22:11|1.1268
02:22:12|1.1268
02:22:13|1.1268
02:22:14|1.1281
02:22:15|1.1281
02:22:16|1.1281
02:22:17|1.1281
02:22:18|1.1307
02:22:19|1.1311
02:22:20|1.1311
02:22:21|1.1311
02:22:22|1.1311
02:22:23|1.1311
02:22:24|1.1311
02:22:25|1.1311
02:22:26|1.1311
02:22:27|1.1311
02:22:28|1.1304
02:22:29|1.1304
02:22:30|1.1304
02:22:31|1.1304
02:22:32|1.1276
02:22:33|1.1276
02:22:34|1.1276
02:22:35|1.1271
02:22:36|1.1271
02:22:37|1.1271
02:22:38|1.1259
02:22:39|1.1259
02:22:40|1.1259
02:22:41|1.1259
02:22:43|1.1259
02:22:43|1.1259
02:22:44|1.1259
02:22:45|1.1257
02:22:46|1.1257
02:22:47|1.1241
02:22:49|1.1241
02:22:49|1.1206
02:22:50|1.1206
02:22:51|1.1206
02:22:52|1.1206
02:22:54|1.1206
02:22:54|1.1196
02:22:55|1.1196
02:22:56|1.1196
02:22:57|1.1196
02:22:59|1.1196
02:22:59|1.1196
02:23:00|1.1196
02:23:01|1.1196
02:23:02|1.1196
02:23:04|1.1196
02:23:05|1.1196
02:23:05|1.1196
02:23:08|1.1196
02:23:09|1.1196
02:23:09|1.1196
02:23:10|1.1196
02:23:12|1.1196
02:23:13|1.1196
02:23:14|1.1196
02:23:15|1.1196
02:23:16|1.1196
02:23:17|1.1196
02:23:18|1.1196
02:23:19|1.1196
02:23:19|1.1184
02:23:21|1.1184
02:23:22|1.12
02:23:23|1.12
02:23:23|1.1185
02:23:24|1.1215
02:23:25|1.1215
02:23:27|1.1215
02:23:28|1.1257
02:23:29|1.1268
02:23:29|1.1268
02:23:30|1.1266
02:23:31|1.1258
02:23:33|1.1258
02:23:33|1.1268
02:23:35|1.1268
02:23:35|1.1268
02:23:37|1.1268
02:23:38|1.1268
02:23:38|1.1268
02:23:40|1.1255
02:23:40|1.1255
02:23:41|1.1255
02:23:43|1.1255
02:23:44|1.1255
02:23:45|1.1255
02:23:46|1.1255
02:23:47|1.1255
02:23:48|1.1249
02:23:49|1.1249
02:23:50|1.1249
02:23:51|1.1281
02:23:52|1.1249
02:23:53|1.1249
02:23:54|1.1249
02:23:55|1.1272
02:23:56|1.1272
02:23:57|1.1272
02:23:57|1.1162
02:23:59|1.1162
02:24:00|1.1203
02:24:01|1.1195
02:24:03|1.1195
02:24:03|1.1195
02:24:04|1.1195
02:24:05|1.1195
02:24:07|1.1188
02:24:07|1.1188
02:24:08|1.1203
02:24:09|1.1203
02:24:11|1.118
02:24:12|1.118
02:24:13|1.118
02:24:14|1.1146
02:24:15|1.1176
02:24:16|1.1174
02:24:17|1.1174
02:24:18|1.116
02:24:20|1.1146
02:24:20|1.1146
02:24:22|1.1146
02:24:22|1.1146
02:24:23|1.1146
02:24:24|1.1146
02:24:25|1.1135
02:24:26|1.1145
02:24:28|1.116
02:24:28|1.116
02:24:29|1.116
02:24:31|1.1145
02:24:32|1.1135
02:24:33|1.1119
02:24:33|1.1116
02:24:34|1.1116
02:24:35|1.1116
02:24:37|1.1116
02:24:38|1.1116
02:24:38|1.1116
02:24:40|1.1116
02:24:40|1.114
02:24:41|1.114
02:24:42|1.114
02:24:43|1.114
02:24:44|1.1147
02:24:46|1.1147
02:24:46|1.1147
02:24:48|1.1147
02:24:48|1.1147
02:24:49|1.1116
02:24:50|1.1116
02:24:51|1.1116
02:24:53|1.1116
02:24:53|1.1116
02:24:55|1.1116
02:24:55|1.1116
02:24:56|1.1098
02:24:57|1.1074
02:24:59|1.1093
02:24:59|1.1092
02:25:01|1.1092
02:25:02|1.1075
02:25:04|1.1075
02:25:05|1.1076
02:25:06|1.1076
02:25:08|1.1076
02:25:09|1.1076
02:25:10|1.1076
02:25:11|1.1051
02:25:11|1.1051
02:25:13|1.1057
02:25:15|1.1032
02:25:15|1.1028
02:25:16|1.1038
02:25:17|1.1038
02:25:19|1.1052
02:25:19|1.1032
02:25:20|1.1032
02:25:21|1.1032
02:25:22|1.1048
02:25:23|1.1048
02:25:24|1.1026
02:25:25|1.1026
02:25:26|1.1026
02:25:27|1.1059
02:25:28|1.1059
02:25:29|1.1068
02:25:30|1.1076
02:25:31|1.109
02:25:32|1.109
02:25:33|1.1123
02:25:34|1.1123
02:25:35|1.109
02:25:36|1.109
02:25:37|1.109
02:25:38|1.109
02:25:39|1.109
02:25:40|1.1111
02:25:41|1.1046
02:25:42|1.0974
02:25:43|1.098
02:25:44|1.0939
02:25:45|1.0968
02:25:46|1.0968
02:25:47|1.0995
02:25:48|1.102
02:25:49|1.0984
02:25:50|1.0984
02:25:51|1.1021
02:25:52|1.1021
02:25:53|1.0973
02:25:54|1.0973
02:25:56|1.0998
02:25:57|1.0998
02:25:58|1.0991
02:25:59|1.0885
02:26:00|1.0908
02:26:01|1.0895
02:26:02|1.0895
02:26:04|1.0887
02:26:05|1.0855
02:26:06|1.0855
02:26:08|1.0852
02:26:09|1.0851
02:26:11|1.0851
02:26:11|1.0851
02:26:13|1.0862
02:26:13|1.0864
02:26:15|1.0885
02:26:16|1.089
02:26:17|1.089
02:26:18|1.089
02:26:20|1.0888
02:26:20|1.0888
02:26:22|1.089
02:26:22|1.0872
02:26:24|1.0864
02:26:24|1.0864
02:26:26|1.0889
02:26:26|1.0866
02:26:27|1.0866
02:26:28|1.0856
02:26:29|1.0856
02:26:31|1.0856
02:26:31|1.0856
02:26:34|1.0852
02:26:34|1.0848
02:26:35|1.0852
02:26:36|1.0852
02:26:37|1.0852
02:26:38|1.0845
02:26:39|1.0845
02:26:40|1.0845
02:26:41|1.0845
02:26:42|1.0845
02:26:43|1.0845
02:26:44|1.0839
02:26:45|1.0839
02:26:46|1.0851
02:26:47|1.0831
02:26:48|1.0826
02:26:49|1.0784
02:26:50|1.08
02:26:51|1.08
02:26:52|1.08
02:26:53|1.0802
02:26:54|1.0802
02:26:55|1.0802
02:26:56|1.0805
02:26:57|1.0805
02:26:58|1.0805
02:26:59|1.0805
02:27:00|1.0805
02:27:01|1.0805
02:27:02|1.0805
02:27:03|1.0805
02:27:05|1.0805
02:27:06|1.0805
02:27:08|1.0805
02:27:08|1.0805
02:27:10|1.0805
02:27:10|1.0805
02:27:12|1.0828
02:27:13|1.0864
02:27:14|1.0847
02:27:15|1.0847
02:27:17|1.0847
02:27:17|1.0847
02:27:18|1.0864
02:27:20|1.0864
02:27:21|1.0864
02:27:21|1.0864
02:27:23|1.0776
02:27:23|1.0767
02:27:24|1.0767
02:27:26|1.0767
02:27:26|1.0769
02:27:28|1.0773
02:27:29|1.0767
02:27:30|1.0728
02:27:31|1.0764
02:27:32|1.0771
02:27:32|1.0738
02:27:34|1.0738
02:27:34|1.0738
02:27:35|1.0729
02:27:36|1.0738
02:27:38|1.0738
02:27:38|1.0711
02:27:39|1.0717
02:27:40|1.0703
02:27:42|1.07
02:27:43|1.0695
02:27:44|1.0695
02:27:45|1.0678
02:27:46|1.0678
02:27:47|1.0678
02:27:48|1.0585
02:27:49|1.0594
02:27:51|1.0617
02:27:51|1.062
02:27:52|1.063
02:27:53|1.062
02:27:54|1.0626
02:27:56|1.0645
02:27:56|1.065
02:27:57|1.0659
02:27:59|1.0659
02:27:59|1.0668
02:28:01|1.0674
02:28:01|1.0674
02:28:03|1.0665
02:28:03|1.0667
02:28:04|1.0667
02:28:06|1.0667
02:28:07|1.068
02:28:08|1.068
02:28:10|1.0692
02:28:10|1.0701
02:28:12|1.0708
02:28:13|1.0719
02:28:13|1.068
02:28:15|1.068
02:28:16|1.0674
02:28:18|1.0674
02:28:19|1.0674
02:28:20|1.0674
02:28:21|1.0658
02:28:22|1.0658
02:28:22|1.0658
02:28:24|1.0685
02:28:25|1.0682
02:28:26|1.0723
02:28:27|1.0748
02:28:28|1.0748
02:28:29|1.0713
02:28:30|1.0713
02:28:31|1.0778
02:28:32|1.0763
02:28:34|1.0767
02:28:35|1.0767
02:28:36|1.0764
02:28:37|1.0764
02:28:38|1.0763
02:28:39|1.0763
02:28:40|1.0763
02:28:41|1.0772
02:28:42|1.0772
02:28:43|1.0772
02:28:44|1.0772
02:28:45|1.0801
02:28:45|1.0782
02:28:47|1.0788
02:28:48|1.0802
02:28:49|1.0802
02:28:49|1.0802
02:28:51|1.0806
02:28:52|1.0797
02:28:53|1.0774
02:28:53|1.0774
02:28:55|1.0796
02:28:55|1.0796
02:28:57|1.0788
02:28:57|1.0788
02:28:59|1.0788
02:28:59|1.0788
02:29:01|1.0807
02:29:02|1.0834
02:29:03|1.0812
02:29:04|1.0828
02:29:05|1.0806
02:29:06|1.0806
02:29:08|1.0806
02:29:09|1.0806
02:29:10|1.0806
02:29:12|1.0806
02:29:13|1.0806
02:29:13|1.0806
02:29:14|1.0792
02:29:15|1.0792
02:29:17|1.0792
02:29:18|1.0792
02:29:18|1.08
02:29:20|1.08
02:29:20|1.08
02:29:22|1.0813
02:29:22|1.0813
02:29:23|1.0813
02:29:25|1.0813
02:29:27|1.0813
02:29:27|1.0813
02:29:28|1.0813
02:29:29|1.0813
02:29:30|1.0813
02:29:31|1.0813
02:29:32|1.0813
02:29:33|1.0803
02:29:34|1.081
02:29:35|1.081
02:29:36|1.081
02:29:37|1.0795
02:29:38|1.0795
02:29:39|1.0802
02:29:40|1.077
02:29:41|1.0773
02:29:42|1.0773
02:29:43|1.0773
02:29:44|1.077
02:29:45|1.0779
02:29:46|1.0779
02:29:47|1.0779
02:29:48|1.0779
02:29:49|1.077
02:29:50|1.077
02:29:51|1.077
02:29:52|1.077
02:29:53|1.077
02:29:54|1.077
02:29:55|1.077
02:29:56|1.0779
02:29:57|1.0782
02:29:58|1.0782
02:29:59|1.0782
02:30:00|1.0781
02:30:01|1.0781
02:30:02|1.0781
02:30:04|1.0843
02:30:05|1.0843
02:30:06|1.0827
02:30:07|1.0839
02:30:09|1.0858
02:30:10|1.0852
02:30:11|1.0845
02:30:11|1.0839
02:30:13|1.0842
02:30:13|1.085
02:30:14|1.085
02:30:15|1.084
02:30:16|1.084
02:30:17|1.084
02:30:18|1.084
02:30:19|1.0836
02:30:20|1.0838
02:30:21|1.0838
02:30:22|1.0835
02:30:23|1.0844
02:30:24|1.0844
02:30:25|1.0861
02:30:26|1.086
02:30:27|1.086
02:30:28|1.086
02:30:29|1.0861
02:30:30|1.0862
02:30:31|1.0862
02:30:32|1.0891
02:30:33|1.0874
02:30:34|1.0861
02:30:35|1.0861
02:30:36|1.0888
02:30:37|1.0888
02:30:38|1.0888
02:30:39|1.0874
02:30:40|1.0874
02:30:41|1.0889
02:30:42|1.0889
02:30:43|1.0843
02:30:44|1.084
02:30:45|1.0824
02:30:46|1.0838
02:30:47|1.0838
02:30:48|1.0838
02:30:49|1.0842
02:30:50|1.0842
02:30:51|1.0845
02:30:52|1.0845
02:30:53|1.0872
02:30:54|1.0929
02:30:55|1.0907
02:30:56|1.0893
02:30:57|1.0922
02:30:58|1.0922
02:30:59|1.0906
02:31:00|1.0906
02:31:01|1.0906
02:31:02|1.0869
02:31:03|1.0889
02:31:04|1.0864
02:31:05|1.0864
02:31:06|1.0864
02:31:07|1.0877
02:31:09|1.0877
02:31:09|1.0877
02:31:11|1.0877
02:31:13|1.0877
02:31:13|1.0877
02:31:15|1.0877
02:31:15|1.0877
02:31:16|1.0877
02:31:17|1.0877
02:31:19|1.0865
02:31:20|1.0865
02:31:21|1.0865
02:31:22|1.0849
02:31:23|1.0855
02:31:24|1.0855
02:31:26|1.0855
02:31:27|1.0855
02:31:28|1.0855
02:31:29|1.0849
02:31:29|1.0849
02:31:30|1.0849
02:31:31|1.0849
02:31:33|1.0849
02:31:33|1.0862
02:31:34|1.0862
02:31:36|1.0862
02:31:36|1.0866
02:31:37|1.0855
02:31:38|1.0855
02:31:39|1.0855
02:31:40|1.0856
02:31:42|1.0853
02:31:43|1.0868
02:31:44|1.0868
02:31:44|1.0868
02:31:45|1.0868
02:31:46|1.0868
02:31:47|1.0858
02:31:49|1.0858
02:31:49|1.0858
02:31:50|1.0858
02:31:51|1.0858
02:31:52|1.0858
02:31:53|1.0832
02:31:54|1.0832
02:31:56|1.0847
02:31:56|1.0858
02:31:57|1.0858
02:31:59|1.0858
02:31:59|1.0858
02:32:01|1.0858
02:32:01|1.0858
02:32:02|1.0858
02:32:03|1.0858
02:32:04|1.0858
02:32:05|1.0855
02:32:06|1.0855
02:32:07|1.0855
02:32:08|1.0855
02:32:09|1.0855
02:32:11|1.0855
02:32:12|1.0855
02:32:13|1.0877
02:32:14|1.0884
02:32:15|1.0879
02:32:16|1.088
02:32:17|1.088
02:32:18|1.088
02:32:19|1.088
02:32:20|1.0876
02:32:21|1.0876
02:32:22|1.0877
02:32:24|1.0877
02:32:25|1.0877
02:32:26|1.0877
02:32:27|1.0877
02:32:28|1.0877
02:32:29|1.0877
02:32:29|1.0877
02:32:31|1.0877
02:32:31|1.0877
02:32:33|1.0877
02:32:33|1.0884
02:32:34|1.0884
02:32:35|1.0884
02:32:36|1.0898
02:32:38|1.0898
02:32:38|1.0898
02:32:39|1.0898
02:32:40|1.0898
02:32:42|1.0898
02:32:43|1.0898
02:32:44|1.0879
02:32:45|1.0879
02:32:46|1.0879
02:32:47|1.0879
02:32:48|1.0879
02:32:49|1.09
02:32:50|1.09
02:32:51|1.09
02:32:52|1.09
02:32:53|1.09
02:32:54|1.0892
02:32:55|1.0903
02:32:56|1.091
02:32:57|1.091
02:32:58|1.091
02:32:59|1.091
02:33:00|1.091
02:33:01|1.091
02:33:02|1.091
02:33:03|1.091
02:33:04|1.0908
02:33:05|1.0893
02:33:06|1.0893
02:33:07|1.0882
02:33:08|1.0882
02:33:09|1.0882
02:33:10|1.0882
02:33:11|1.0857
02:33:13|1.0863
02:33:14|1.0854
02:33:15|1.0881
02:33:16|1.0881
02:33:17|1.0881
02:33:18|1.0881
02:33:19|1.0881
02:33:19|1.0869
02:33:21|1.0891
02:33:22|1.0891
02:33:23|1.0891
02:33:24|1.0891
02:33:25|1.0891
02:33:26|1.0891
02:33:27|1.0891
02:33:28|1.0891
02:33:29|1.0891
02:33:29|1.0891
02:33:31|1.0891
02:33:31|1.0869
02:33:32|1.0869
02:33:34|1.0869
02:33:35|1.0869
02:33:36|1.0869
02:33:37|1.0869
02:33:38|1.0869
02:33:39|1.0866
02:33:40|1.0866
02:33:41|1.0869
02:33:42|1.0869
02:33:43|1.0869
02:33:45|1.0869
02:33:46|1.0869
02:33:48|1.0869
02:33:48|1.0869
02:33:49|1.0869
02:33:50|1.0869
02:33:51|1.0835
02:33:52|1.0828
02:33:53|1.0828
02:33:54|1.0828
02:33:55|1.0828
02:33:56|1.0828
02:33:57|1.0828
02:33:58|1.0838
02:34:00|1.0838
02:34:00|1.0857
02:34:01|1.0888
02:34:02|1.0888
02:34:03|1.0888
02:34:04|1.0891
02:34:05|1.0891
02:34:06|1.0887
02:34:07|1.0887
02:34:08|1.0887
02:34:09|1.0887
02:34:10|1.0845
02:34:12|1.0845
02:34:14|1.0801
02:34:15|1.0822
02:34:16|1.0822
02:34:17|1.0829
02:34:18|1.0849
02:34:20|1.0864
02:34:21|1.087
02:34:22|1.087
02:34:22|1.0872
02:34:23|1.0856
02:34:24|1.0856
02:34:26|1.0856
02:34:27|1.0856
02:34:27|1.0856
02:34:29|1.0856
02:34:29|1.0856
02:34:31|1.0856
02:34:32|1.0856
02:34:33|1.0841
02:34:33|1.0841
02:34:34|1.0841
02:34:36|1.0841
02:34:36|1.0841
02:34:38|1.0841
02:34:39|1.0841
02:34:39|1.0841
02:34:41|1.0841
02:34:42|1.0841
02:34:43|1.0841
02:34:44|1.0841
02:34:45|1.0841
02:34:46|1.0841
02:34:47|1.0841
02:34:48|1.0841
02:34:50|1.0841
02:34:50|1.0841
02:34:51|1.0841
02:34:52|1.0841
02:34:53|1.0841
02:34:54|1.0841
02:34:55|1.0841
02:34:56|1.0841
02:34:57|1.0841
02:34:58|1.0841
02:34:59|1.0841
02:35:00|1.0812
02:35:01|1.0805
02:35:03|1.0752
02:35:03|1.0741
02:35:04|1.0718
02:35:05|1.0735
02:35:06|1.0735
02:35:07|1.0735
02:35:09|1.0735
02:35:09|1.0735
02:35:10|1.0711
02:35:11|1.0786
02:35:13|1.0785
02:35:14|1.0795
02:35:16|1.0793
02:35:16|1.0767
02:35:17|1.0767
02:35:18|1.0792
02:35:19|1.0766
02:35:20|1.0766
02:35:21|1.0766
02:35:22|1.0766
02:35:23|1.0766
02:35:24|1.0766
02:35:25|1.0759
02:35:26|1.0759
02:35:27|1.0765
02:35:29|1.0746
02:35:29|1.0746
02:35:30|1.0746
02:35:31|1.0746
02:35:32|1.0746
02:35:33|1.0758
02:35:34|1.0758
02:35:35|1.0737
02:35:36|1.0737
02:35:37|1.0737
02:35:38|1.0737
02:35:39|1.0737
02:35:40|1.0737
02:35:41|1.0737
02:35:42|1.08
02:35:43|1.08
02:35:44|1.08
02:35:45|1.08
02:35:46|1.08
02:35:47|1.0813
02:35:48|1.0803
02:35:50|1.0803
02:35:51|1.0787
02:35:52|1.0778
02:35:53|1.0775
02:35:54|1.0806
02:35:54|1.08
02:35:56|1.08
02:35:57|1.08
02:35:58|1.08
02:35:59|1.08
02:36:00|1.0804
02:36:01|1.0786
02:36:02|1.0786
02:36:03|1.078
02:36:04|1.0778
02:36:04|1.0778
02:36:06|1.0778
02:36:06|1.0778
02:36:07|1.0802
02:36:09|1.0802
02:36:10|1.0802
02:36:10|1.0781
02:36:12|1.0765
02:36:13|1.0827
02:36:15|1.0827
02:36:16|1.0779
02:36:17|1.0779
02:36:18|1.0779
02:36:19|1.0779
02:36:21|1.0807
02:36:22|1.0791
02:36:23|1.0791
02:36:24|1.0778
02:36:25|1.077
02:36:26|1.077
02:36:27|1.077
02:36:28|1.078
02:36:29|1.078
02:36:30|1.078
02:36:31|1.0797
02:36:32|1.0797
02:36:33|1.0797
02:36:34|1.0797
02:36:35|1.0797
02:36:37|1.0797
02:36:37|1.0797
02:36:38|1.0797
02:36:39|1.0797
02:36:40|1.0797
02:36:41|1.0797
02:36:43|1.0797
02:36:43|1.0797
02:36:44|1.0797
02:36:45|1.0797
02:36:46|1.0797
02:36:47|1.0797
02:36:48|1.0789
02:36:49|1.0789
02:36:50|1.0789
02:36:51|1.0789
02:36:52|1.0789
02:36:53|1.0789
02:36:54|1.0789
02:36:55|1.0789
02:36:56|1.0765
02:36:57|1.0765
02:36:58|1.0761
02:36:59|1.0761
02:37:00|1.0761
02:37:01|1.0761
02:37:02|1.0761
02:37:03|1.0761
02:37:04|1.0761
02:37:05|1.0761
02:37:06|1.0761
02:37:07|1.0761
02:37:08|1.0776
02:37:09|1.0776
02:37:10|1.0776
02:37:11|1.0776
02:37:12|1.0776
02:37:13|1.0776
02:37:14|1.0776
02:37:16|1.077
02:37:17|1.077
02:37:18|1.0786
02:37:20|1.0786
02:37:20|1.0751
02:37:21|1.0751
02:37:22|1.0751
02:37:23|1.0751
02:37:24|1.0705
02:37:25|1.0705
02:37:26|1.0705
02:37:27|1.0718
02:37:29|1.0718
02:37:31|1.0718
02:37:32|1.0718
02:37:33|1.0718
02:37:34|1.0718
02:37:35|1.0718
02:37:35|1.0718
02:37:37|1.0718
02:37:38|1.0718
02:37:39|1.0718
02:37:40|1.0735
02:37:41|1.0735
02:37:42|1.0738
02:37:43|1.0738
02:37:44|1.0631
02:37:44|1.0607
02:37:46|1.0607
02:37:47|1.0628
02:37:47|1.0636
02:37:49|1.065
02:37:50|1.065
02:37:51|1.065
02:37:51|1.0708
02:37:53|1.0717
02:37:54|1.0723
02:37:55|1.0723
02:37:56|1.0723
02:37:57|1.0735
02:37:58|1.0736
02:37:59|1.0736
02:38:00|1.0736
02:38:01|1.0736
02:38:02|1.0723
02:38:03|1.0729
02:38:04|1.0744
02:38:05|1.0744
02:38:06|1.0742
02:38:07|1.0742
02:38:08|1.0742
02:38:09|1.0742
02:38:10|1.0695
02:38:11|1.066
02:38:12|1.066
02:38:13|1.065
02:38:14|1.0655
02:38:15|1.0653
02:38:16|1.0653
02:38:17|1.0666
02:38:18|1.0666
02:38:20|1.0665
02:38:21|1.0665
02:38:22|1.0665
02:38:23|1.0728
02:38:24|1.0728
02:38:25|1.0728
02:38:26|1.0736
02:38:27|1.0736
02:38:27|1.0736
02:38:28|1.0736
02:38:29|1.0736
02:38:31|1.0736
02:38:32|1.0698
02:38:33|1.0698
02:38:35|1.0698
02:38:36|1.0687
02:38:37|1.0668
02:38:38|1.0668
02:38:39|1.066
02:38:40|1.066
02:38:40|1.066
02:38:42|1.065
02:38:43|1.0613
02:38:43|1.064
02:38:45|1.064
02:38:46|1.064
02:38:47|1.0644
02:38:48|1.0644
02:38:49|1.0652
02:38:50|1.0651
02:38:51|1.063
02:38:52|1.063
02:38:53|1.063
02:38:54|1.063
02:38:55|1.0634
02:38:56|1.0634
02:38:57|1.0634
02:38:58|1.0651
02:38:59|1.0662
02:39:00|1.0674
02:39:01|1.068
02:39:02|1.07
02:39:03|1.07
02:39:04|1.07
02:39:05|1.07
02:39:06|1.0701
02:39:06|1.0708
02:39:08|1.0719
02:39:09|1.0723
02:39:09|1.0723
02:39:11|1.0723
02:39:12|1.07
02:39:12|1.07
02:39:14|1.07
02:39:15|1.07
02:39:15|1.07
02:39:17|1.07
02:39:18|1.07
02:39:20|1.07
02:39:21|1.07
02:39:22|1.0695
02:39:23|1.0695
02:39:25|1.0681
02:39:25|1.0681
02:39:26|1.0668
02:39:27|1.0681
02:39:28|1.0695
02:39:30|1.0695
02:39:30|1.0696
02:39:31|1.0714
02:39:32|1.0689
02:39:33|1.0689
02:39:35|1.0689
02:39:35|1.0702
02:39:36|1.0702
02:39:37|1.0702
02:39:38|1.0702
02:39:39|1.0702
02:39:40|1.0702
02:39:41|1.071
02:39:42|1.071
02:39:43|1.071
02:39:44|1.071
02:39:45|1.071
02:39:46|1.0695
02:39:47|1.0695
02:39:48|1.071
02:39:49|1.07
02:39:50|1.07
02:39:51|1.0699
02:39:52|1.0698
02:39:53|1.0698
02:39:54|1.0698
02:39:55|1.0698
02:39:56|1.0698
02:39:57|1.0698
02:39:58|1.0698
02:39:59|1.0698
02:40:00|1.0698
02:40:01|1.071
02:40:02|1.071
02:40:03|1.071
02:40:04|1.071
02:40:06|1.071
02:40:07|1.071
02:40:08|1.0684
02:40:09|1.0684
02:40:10|1.0677
02:40:11|1.0677
02:40:12|1.0677
02:40:13|1.0677
02:40:14|1.0677
02:40:15|1.0677
02:40:16|1.0687
02:40:17|1.0687
02:40:19|1.0687
02:40:20|1.067
02:40:21|1.067
02:40:22|1.067
02:40:23|1.066
02:40:24|1.066
02:40:26|1.0633
02:40:26|1.0633
02:40:28|1.0633
02:40:29|1.0657
02:40:30|1.0657
02:40:30|1.0657
02:40:31|1.0657
02:40:32|1.0657
02:40:34|1.0675
02:40:35|1.0675
02:40:36|1.0665
02:40:37|1.068
02:40:38|1.068
02:40:39|1.068
02:40:40|1.0665
02:40:41|1.0671
02:40:42|1.0715
02:40:43|1.0694
02:40:45|1.0738
02:40:45|1.0738
02:40:46|1.0738
02:40:47|1.0755
02:40:49|1.0755
02:40:50|1.076
02:40:50|1.0762
02:40:51|1.0778
02:40:52|1.0785
02:40:53|1.0717
02:40:54|1.0717
02:40:55|1.0723
02:40:57|1.0723
02:40:57|1.0702
02:40:58|1.0702
02:41:00|1.0702
02:41:00|1.0711
02:41:01|1.0711
02:41:02|1.0711
02:41:04|1.0691
02:41:04|1.0691
02:41:06|1.0691
02:41:06|1.0691
02:41:07|1.0688
02:41:08|1.0688
02:41:09|1.0687
02:41:11|1.0687
02:41:11|1.0694
02:41:14|1.0744
02:41:14|1.0744
02:41:15|1.0744
02:41:16|1.0744
02:41:17|1.0744
02:41:19|1.0744
02:41:20|1.0744
02:41:21|1.0744
02:41:22|1.0744
02:41:23|1.0744
02:41:24|1.0744
02:41:25|1.0744
02:41:27|1.0728
02:41:28|1.0728
02:41:29|1.0728
02:41:31|1.0728
02:41:31|1.0702
02:41:32|1.07
02:41:33|1.066
02:41:35|1.066
02:41:35|1.066
02:41:36|1.066
02:41:37|1.067
02:41:38|1.067
02:41:39|1.067
02:41:40|1.067
02:41:41|1.067
02:41:42|1.067
02:41:43|1.067
02:41:44|1.067
02:41:45|1.067
02:41:46|1.067
02:41:47|1.063
02:41:49|1.063
02:41:50|1.063
02:41:51|1.063
02:41:52|1.063
02:41:53|1.0646
02:41:53|1.0646
02:41:54|1.0646
02:41:55|1.0646
02:41:57|1.0646
02:41:58|1.0646
02:41:59|1.0646
02:42:00|1.0646
02:42:01|1.0646
02:42:02|1.0652
02:42:03|1.0652
02:42:04|1.0652
02:42:05|1.0652
02:42:05|1.0652
02:42:06|1.0666
02:42:08|1.0666
02:42:09|1.0666
02:42:10|1.0666
02:42:11|1.0666
02:42:11|1.0666
02:42:13|1.0666
02:42:14|1.0666
02:42:14|1.0666
02:42:16|1.0666
02:42:16|1.0666
02:42:18|1.0666
02:42:18|1.065
02:42:21|1.066
02:42:22|1.066
02:42:23|1.066
02:42:24|1.0673
02:42:25|1.0673
02:42:27|1.0674
02:42:28|1.0674
02:42:29|1.0674
02:42:30|1.067
02:42:31|1.067
02:42:32|1.067
02:42:33|1.067
02:42:34|1.067
02:42:35|1.067
02:42:36|1.067
02:42:38|1.066
02:42:39|1.068
02:42:39|1.0692
02:42:41|1.0692
02:42:42|1.069
02:42:43|1.0688
02:42:43|1.0688
02:42:44|1.0688
02:42:46|1.07
02:42:47|1.0701
02:42:47|1.0701
02:42:49|1.0701
02:42:49|1.0701
02:42:50|1.0701
02:42:51|1.0701
02:42:53|1.0701
02:42:53|1.0708
02:42:54|1.0708
02:42:55|1.0708
02:42:56|1.0708
02:42:57|1.0719
02:42:59|1.0702
02:42:59|1.0702
02:43:00|1.0702
02:43:01|1.072
02:43:03|1.072
02:43:03|1.072
02:43:05|1.0708
02:43:05|1.0708
02:43:06|1.0694
02:43:07|1.0694
02:43:09|1.0694
02:43:09|1.0694
02:43:10|1.0694
02:43:11|1.0694
02:43:12|1.0694
02:43:14|1.0744
02:43:15|1.0744
02:43:15|1.0736
02:43:17|1.0736
02:43:18|1.0736
02:43:19|1.0736
02:43:20|1.0736
02:43:22|1.0736
02:43:23|1.0736
02:43:25|1.0733
02:43:26|1.0733
02:43:27|1.0733
02:43:27|1.0733
02:43:28|1.0733
02:43:29|1.0733
02:43:30|1.0733
02:43:32|1.0733
02:43:32|1.0733
02:43:34|1.0733
02:43:35|1.0733
02:43:35|1.0733
02:43:37|1.0733
02:43:39|1.0722
02:43:39|1.0744
02:43:40|1.0773
02:43:42|1.0755
02:43:43|1.0755
02:43:43|1.0766
02:43:44|1.0772
02:43:45|1.0778
02:43:46|1.0778
02:43:47|1.0778
02:43:48|1.0792
02:43:50|1.0792
02:43:50|1.0792
02:43:52|1.0792
02:43:52|1.0798
02:43:54|1.0798
02:43:55|1.0798
02:43:56|1.0798
02:43:57|1.0788
02:43:58|1.0788
02:43:59|1.0788
02:44:00|1.0788
02:44:01|1.0763
02:44:02|1.0765
02:44:03|1.0765
02:44:04|1.0744
02:44:05|1.0744
02:44:06|1.0761
02:44:07|1.0761
02:44:08|1.0779
02:44:09|1.0786
02:44:10|1.0786
02:44:11|1.0786
02:44:12|1.0786
02:44:13|1.0786
02:44:14|1.0786
02:44:15|1.0786
02:44:16|1.0786
02:44:17|1.0786
02:44:19|1.0779
02:44:19|1.0779
02:44:20|1.0779
02:44:22|1.0779
02:44:23|1.0779
02:44:24|1.0779
02:44:25|1.0779
02:44:27|1.0779
02:44:28|1.0779
02:44:29|1.0779
02:44:29|1.0779
02:44:32|1.0779
02:44:32|1.075
02:44:35|1.0749
02:44:35|1.0748
02:44:36|1.0773
02:44:37|1.0773
02:44:38|1.0773
02:44:39|1.0773
02:44:40|1.0773
02:44:41|1.0773
02:44:42|1.0773
02:44:43|1.0773
02:44:44|1.0773
02:44:45|1.0773
02:44:46|1.0773
02:44:48|1.0773
02:44:48|1.0773
02:44:50|1.0773
02:44:50|1.0773
02:44:52|1.0773
02:44:53|1.0811
02:44:53|1.0799
02:44:54|1.0798
02:44:55|1.0804
02:44:56|1.0804
02:44:57|1.0804
02:44:58|1.0804
02:44:59|1.0804
02:45:00|1.0799
02:45:01|1.0799
02:45:02|1.0793
02:45:03|1.0765
02:45:04|1.0761
02:45:05|1.0758
02:45:06|1.0758
02:45:08|1.0758
02:45:08|1.0758
02:45:09|1.079
02:45:10|1.0805
02:45:11|1.0798
02:45:12|1.0798
02:45:13|1.0798
02:45:14|1.0798
02:45:15|1.0793
02:45:16|1.0793
02:45:17|1.0793
02:45:18|1.0793
02:45:19|1.0793
02:45:20|1.0807
02:45:21|1.0821
02:45:23|1.0821
02:45:24|1.0811
02:45:26|1.0811
02:45:27|1.0808
02:45:27|1.0808
02:45:29|1.0808
02:45:30|1.0808
02:45:30|1.0786
02:45:32|1.0786
02:45:33|1.0786
02:45:34|1.0786
02:45:34|1.0786
02:45:36|1.0786
02:45:36|1.08
02:45:38|1.0793
02:45:39|1.0793
02:45:40|1.0793
02:45:41|1.0793
02:45:42|1.0793
02:45:42|1.0793
02:45:43|1.0793
02:45:45|1.0793
02:45:46|1.0793
02:45:47|1.0843
02:45:48|1.0846
02:45:48|1.0846
02:45:49|1.0819
02:45:51|1.0814
02:45:52|1.0814
02:45:53|1.0814
02:45:54|1.0822
02:45:55|1.0822
02:45:56|1.0822
02:45:57|1.0822
02:45:57|1.0822
02:45:59|1.0822
02:46:00|1.0822
02:46:01|1.0808
02:46:02|1.0808
02:46:03|1.0808
02:46:05|1.0808
02:46:05|1.0836
02:46:06|1.0836
02:46:07|1.0831
02:46:08|1.0831
02:46:09|1.0831
02:46:11|1.0831
02:46:11|1.0831
02:46:12|1.0831
02:46:14|1.0831
02:46:14|1.0831
02:46:15|1.0831
02:46:16|1.0869
02:46:17|1.0869
02:46:18|1.0869
02:46:19|1.0869
02:46:20|1.0869
02:46:21|1.0869
02:46:22|1.0869
02:46:24|1.0861
02:46:26|1.0839
02:46:28|1.0839
02:46:28|1.0839
02:46:29|1.083
02:46:30|1.083
02:46:31|1.083
02:46:33|1.0821
02:46:33|1.0815
02:46:35|1.0815
02:46:36|1.0815
02:46:37|1.0815
02:46:38|1.0815
02:46:39|1.0815
02:46:40|1.0815
02:46:41|1.0821
02:46:42|1.0826
02:46:43|1.0826
02:46:43|1.0826
02:46:44|1.0826
02:46:45|1.0826
02:46:47|1.0826
02:46:48|1.0821
02:46:49|1.0821
02:46:50|1.0826
02:46:51|1.0826
02:46:52|1.0826
02:46:53|1.0826
02:46:54|1.0826
02:46:55|1.0826
02:46:57|1.0826
02:46:57|1.0826
02:46:58|1.0826
02:46:59|1.0826
02:47:01|1.0826
02:47:02|1.0826
02:47:04|1.0832
02:47:05|1.0832
02:47:06|1.0832
02:47:07|1.0832
02:47:09|1.0832
02:47:11|1.0832
02:47:11|1.0848
02:47:12|1.0848
02:47:14|1.0848
02:47:15|1.0848
02:47:16|1.0848
02:47:17|1.0848
02:47:18|1.0848
02:47:19|1.081
02:47:20|1.081
02:47:21|1.081
02:47:22|1.081
02:47:23|1.081
02:47:24|1.081
02:47:25|1.081
02:47:27|1.081
02:47:28|1.0829
02:47:29|1.0829
02:47:30|1.0829
02:47:31|1.0829
02:47:32|1.0829
02:47:33|1.0829
02:47:34|1.0829
02:47:34|1.0829
02:47:36|1.0829
02:47:37|1.0829
02:47:37|1.0829
02:47:39|1.0829
02:47:39|1.0829
02:47:40|1.0829
02:47:41|1.0829
02:47:43|1.0829
02:47:44|1.0829
02:47:45|1.0829
02:47:45|1.0829
02:47:46|1.0829
02:47:48|1.0829
02:47:49|1.0829
02:47:50|1.0829
02:47:51|1.0829
02:47:52|1.0829
02:47:52|1.0829
02:47:54|1.0826
02:47:55|1.0826
02:47:55|1.0829
02:47:56|1.0829
02:47:58|1.0829
02:48:00|1.0813
02:48:00|1.0813
02:48:02|1.0814
02:48:04|1.08
02:48:05|1.08
02:48:07|1.08
02:48:07|1.08
02:48:09|1.08
02:48:10|1.08
02:48:11|1.0804
02:48:12|1.0804
02:48:12|1.0804
02:48:14|1.0804
02:48:15|1.0804
02:48:17|1.0804
02:48:17|1.0804
02:48:18|1.0804
02:48:19|1.0804
02:48:20|1.0804
02:48:21|1.0804
02:48:22|1.0804
02:48:23|1.0804
02:48:24|1.0804
02:48:25|1.0804
02:48:26|1.0804
02:48:28|1.0808
02:48:28|1.0814
02:48:30|1.0814
02:48:30|1.0826
02:48:31|1.0826
02:48:32|1.0826
02:48:33|1.0826
02:48:34|1.0826
02:48:35|1.0826
02:48:36|1.0826
02:48:37|1.0826
02:48:38|1.0826
02:48:39|1.0826
02:48:40|1.0826
02:48:41|1.0826
02:48:42|1.0826
02:48:43|1.0826
02:48:44|1.0826
02:48:45|1.0826
02:48:46|1.0826
02:48:47|1.0826
02:48:48|1.0826
02:48:49|1.0826
02:48:50|1.0826
02:48:51|1.0826
02:48:52|1.0826
02:48:53|1.0826
02:48:54|1.0826
02:48:55|1.0826
02:48:56|1.0826
02:48:57|1.0826
02:48:58|1.0826
02:49:00|1.0826
02:49:01|1.0826
02:49:02|1.0826
02:49:04|1.0826
02:49:04|1.0826
02:49:06|1.0826
02:49:08|1.0826
02:49:09|1.0826
02:49:10|1.0826
02:49:10|1.0826
02:49:12|1.0826
02:49:12|1.0826
02:49:14|1.0826
02:49:14|1.0826
02:49:16|1.0826
02:49:17|1.0826
02:49:18|1.0826
02:49:19|1.0831
02:49:20|1.0831
02:49:21|1.0831
02:49:22|1.0831
02:49:22|1.085
02:49:24|1.085
02:49:25|1.085
02:49:26|1.082
02:49:27|1.082
02:49:28|1.082
02:49:28|1.082
02:49:30|1.082
02:49:31|1.082
02:49:32|1.0822
02:49:33|1.0822
02:49:34|1.0822
02:49:35|1.0822
02:49:36|1.0858
02:49:37|1.0858
02:49:38|1.0858
02:49:39|1.0858
02:49:40|1.0858
02:49:41|1.0858
02:49:42|1.0858
02:49:43|1.0858
02:49:44|1.0858
02:49:45|1.0858
02:49:46|1.085
02:49:47|1.085
02:49:48|1.085
02:49:49|1.085
02:49:50|1.085
02:49:51|1.085
02:49:52|1.085
02:49:53|1.085
02:49:54|1.085
02:49:55|1.085
02:49:56|1.085
02:49:57|1.085
02:49:58|1.085
02:49:59|1.085
02:50:01|1.085
02:50:02|1.085
02:50:03|1.085
02:50:04|1.085
02:50:05|1.085
02:50:07|1.085
02:50:08|1.085
02:50:10|1.085
02:50:10|1.085
02:50:11|1.0845
02:50:12|1.0846
02:50:14|1.0846
02:50:15|1.0846
02:50:16|1.0846
02:50:17|1.0846
02:50:18|1.0858
02:50:19|1.0858
02:50:20|1.0858
02:50:21|1.0858
02:50:22|1.0858
02:50:23|1.0858
02:50:24|1.0858
02:50:25|1.0858
02:50:26|1.0858
02:50:27|1.0858
02:50:28|1.0864
02:50:29|1.0869
02:50:30|1.0869
02:50:31|1.0869
02:50:32|1.0869
02:50:33|1.0877
02:50:34|1.0877
02:50:35|1.087
02:50:36|1.087
02:50:37|1.0868
02:50:38|1.0863
02:50:39|1.0863
02:50:40|1.0863
02:50:41|1.0863
02:50:42|1.0846
02:50:43|1.0841
02:50:44|1.0841
02:50:45|1.0841
02:50:46|1.0841
02:50:47|1.0841
02:50:48|1.0846
02:50:49|1.0877
02:50:50|1.0886
02:50:51|1.0895
02:50:52|1.0895
02:50:53|1.0895
02:50:54|1.0874
02:50:55|1.0874
02:50:56|1.0874
02:50:57|1.0874
02:50:58|1.0874
02:50:59|1.0874
02:51:00|1.0881
02:51:01|1.0881
02:51:03|1.0881
02:51:04|1.0881
02:51:04|1.0916
02:51:06|1.0916
02:51:08|1.0916
02:51:09|1.0916
02:51:11|1.0918
02:51:12|1.0918
02:51:14|1.0938
02:51:16|1.0928
02:51:17|1.0918
02:51:18|1.0929
02:51:20|1.0929
02:51:20|1.0929
02:51:22|1.0899
02:51:22|1.0924
02:51:24|1.0924
02:51:24|1.0895
02:51:26|1.0903
02:51:27|1.0893
02:51:28|1.0893
02:51:29|1.0893
02:51:30|1.0893
02:51:31|1.0899
02:51:32|1.09
02:51:33|1.09
02:51:34|1.0899
02:51:36|1.0869
02:51:37|1.0869
02:51:37|1.0869
02:51:38|1.0869
02:51:39|1.0869
02:51:40|1.0869
02:51:42|1.0869
02:51:42|1.0869
02:51:43|1.0869
02:51:44|1.0869
02:51:45|1.0869
02:51:47|1.0869
02:51:47|1.0872
02:51:48|1.0882
02:51:49|1.0882
02:51:50|1.0882
02:51:51|1.0882
02:51:53|1.0868
02:51:54|1.0885
02:51:55|1.0885
02:51:56|1.0885
02:51:57|1.0885
02:51:58|1.0885
02:51:59|1.0885
02:52:00|1.0885
02:52:01|1.0885
02:52:03|1.0885
02:52:05|1.0885
02:52:06|1.0902
02:52:07|1.0902
02:52:09|1.0902
02:52:10|1.0902
02:52:11|1.0902
02:52:11|1.0902
02:52:13|1.0902
02:52:14|1.0902
02:52:15|1.0883
02:52:16|1.0883
02:52:17|1.0883
02:52:18|1.0883
02:52:19|1.0883
02:52:20|1.0883
02:52:21|1.0883
02:52:22|1.0883
02:52:23|1.0883
02:52:24|1.0883
02:52:25|1.0883
02:52:26|1.0883
02:52:27|1.0883
02:52:28|1.0883
02:52:29|1.0883
02:52:30|1.0902
02:52:31|1.0902
02:52:32|1.0902
02:52:33|1.0865
02:52:34|1.0865
02:52:35|1.0869
02:52:36|1.0876
02:52:37|1.0863
02:52:38|1.0863
02:52:39|1.0863
02:52:40|1.0863
02:52:41|1.0855
02:52:42|1.0855
02:52:43|1.0858
02:52:44|1.0858
02:52:45|1.0858
02:52:46|1.0858
02:52:47|1.0858
02:52:48|1.0858
02:52:49|1.0858
02:52:50|1.0849
02:52:51|1.0849
02:52:52|1.0849
02:52:53|1.0843
02:52:54|1.0815
02:52:55|1.0812
02:52:56|1.0807
02:52:57|1.0797
02:52:58|1.0797
02:52:59|1.0797
02:53:00|1.0797
02:53:01|1.0812
02:53:03|1.0812
02:53:04|1.0812
02:53:06|1.0812
02:53:07|1.0798
02:53:08|1.0828
02:53:09|1.0828
02:53:11|1.0828
02:53:11|1.0828
02:53:12|1.0828
02:53:13|1.0828
02:53:14|1.0828
02:53:16|1.0828
02:53:17|1.0828
02:53:18|1.082
02:53:19|1.082
02:53:20|1.082
02:53:21|1.082
02:53:22|1.082
02:53:23|1.082
02:53:24|1.082
02:53:25|1.082
02:53:26|1.082
02:53:27|1.082
02:53:28|1.08
02:53:29|1.0821
02:53:30|1.082
02:53:31|1.082
02:53:32|1.082
02:53:33|1.082
02:53:34|1.082
02:53:35|1.0814
02:53:37|1.0814
02:53:37|1.0814
02:53:39|1.0814
02:53:39|1.0826
02:53:40|1.0826
02:53:41|1.0824
02:53:42|1.0824
02:53:44|1.0824
02:53:45|1.0824
02:53:45|1.0824
02:53:46|1.0824
02:53:48|1.0824
02:53:49|1.0824
02:53:50|1.0824
02:53:51|1.0824
02:53:52|1.0799
02:53:53|1.0799
02:53:54|1.0799
02:53:55|1.0799
02:53:55|1.0825
02:53:56|1.0825
02:53:58|1.0825
02:53:59|1.0825
02:53:59|1.0825
02:54:00|1.0828
02:54:03|1.0839
02:54:04|1.0839
02:54:05|1.0839
02:54:06|1.0839
02:54:07|1.0839
02:54:08|1.0839
02:54:10|1.0839
02:54:11|1.0823
02:54:12|1.0823
02:54:13|1.0823
02:54:13|1.0823
02:54:15|1.0823
02:54:16|1.0823
02:54:17|1.0823
02:54:18|1.0823
02:54:19|1.0823
02:54:20|1.0823
02:54:21|1.0823
02:54:22|1.0823
02:54:23|1.0849
02:54:24|1.0849
02:54:25|1.0849
02:54:26|1.0849
02:54:27|1.0839
02:54:28|1.0839
02:54:29|1.0839
02:54:30|1.0839
02:54:31|1.0839
02:54:32|1.0822
02:54:33|1.0822
02:54:34|1.0822
02:54:35|1.0822
02:54:36|1.0822
02:54:37|1.0822
02:54:38|1.0824
02:54:39|1.0824
02:54:40|1.0824
02:54:42|1.0824
02:54:43|1.0824
02:54:43|1.0824
02:54:44|1.0824
02:54:45|1.0824
02:54:47|1.0824
02:54:48|1.0824
02:54:49|1.0824
02:54:50|1.0824
02:54:51|1.0824
02:54:52|1.0824
02:54:53|1.0824
02:54:54|1.0824
02:54:55|1.0824
02:54:56|1.0824
02:54:57|1.0824
02:54:58|1.0817
02:54:59|1.0817
02:55:00|1.0817
02:55:01|1.0817
02:55:02|1.0817
02:55:03|1.0819
02:55:05|1.0819
02:55:06|1.0819
02:55:08|1.0819
02:55:09|1.0819
02:55:10|1.0819
02:55:11|1.0819
02:55:11|1.0819
02:55:13|1.0819
02:55:14|1.0819
02:55:15|1.0819
02:55:17|1.0819
02:55:18|1.0833
02:55:20|1.0833
02:55:20|1.0833
02:55:21|1.0833
02:55:22|1.0833
02:55:23|1.0833
02:55:24|1.0833
02:55:25|1.0833
02:55:27|1.0833
02:55:27|1.083
02:55:28|1.083
02:55:29|1.083
02:55:30|1.083
02:55:31|1.0839
02:55:32|1.0839
02:55:33|1.0839
02:55:34|1.0839
02:55:35|1.0839
02:55:36|1.0839
02:55:37|1.0839
02:55:38|1.0839
02:55:39|1.0839
02:55:40|1.0839
02:55:41|1.0839
02:55:42|1.0839
02:55:43|1.0839
02:55:45|1.0839
02:55:45|1.0834
02:55:47|1.0834
02:55:48|1.0834
02:55:49|1.0834
02:55:49|1.0834
02:55:50|1.0834
02:55:51|1.0834
02:55:53|1.0825
02:55:54|1.0833
02:55:54|1.0761
02:55:55|1.0777
02:55:57|1.0777
02:55:58|1.076
02:55:58|1.0768
02:55:59|1.0769
02:56:01|1.0778
02:56:02|1.0778
02:56:04|1.0778
02:56:05|1.0778
02:56:07|1.0778
02:56:08|1.0778
02:56:09|1.0778
02:56:10|1.0778
02:56:11|1.0778
02:56:13|1.0773
02:56:14|1.0773
02:56:15|1.075
02:56:15|1.0755
02:56:17|1.0755
02:56:18|1.0755
02:56:19|1.0755
02:56:20|1.0755
02:56:21|1.0742
02:56:22|1.0742
02:56:23|1.0742
02:56:23|1.0762
02:56:25|1.0762
02:56:25|1.0762
02:56:27|1.0762
02:56:28|1.0762
02:56:29|1.0762
02:56:29|1.0762
02:56:31|1.0762
02:56:32|1.0762
02:56:32|1.0747
02:56:33|1.0764
02:56:34|1.0764
02:56:36|1.0764
02:56:36|1.0764
02:56:38|1.0764
02:56:38|1.0764
02:56:39|1.0764
02:56:40|1.0764
02:56:42|1.0764
02:56:42|1.0764
02:56:43|1.0764
02:56:44|1.0764
02:56:45|1.0764
02:56:46|1.0764
02:56:48|1.0764
02:56:48|1.0764
02:56:49|1.0764
02:56:50|1.0764
02:56:51|1.0764
02:56:53|1.0764
02:56:53|1.0764
02:56:54|1.0764
02:56:55|1.0764
02:56:57|1.0757
02:56:58|1.077
02:56:59|1.077
02:56:59|1.077
02:57:00|1.077
02:57:02|1.0763
02:57:03|1.0763
02:57:03|1.0763
02:57:05|1.0763
02:57:07|1.0763
02:57:08|1.0774
02:57:09|1.0774
02:57:10|1.0774
02:57:11|1.0774
02:57:12|1.0736
02:57:13|1.0735
02:57:14|1.0735
02:57:15|1.0735
02:57:16|1.0735
02:57:17|1.0735
02:57:17|1.0736
02:57:19|1.0732
02:57:20|1.0735
02:57:20|1.0735
02:57:22|1.0735
02:57:23|1.0735
02:57:24|1.0735
02:57:25|1.0735
02:57:26|1.0735
02:57:26|1.0723
02:57:28|1.0723
02:57:29|1.0723
02:57:30|1.0723
02:57:31|1.0723
02:57:32|1.0719
02:57:33|1.0719
02:57:34|1.0719
02:57:35|1.0719
02:57:36|1.0719
02:57:37|1.0703
02:57:37|1.0703
02:57:38|1.0703
02:57:40|1.0703
02:57:41|1.0703
02:57:42|1.07
02:57:43|1.07
02:57:44|1.07
02:57:45|1.0681
02:57:46|1.0681
02:57:47|1.0681
02:57:49|1.0707
02:57:49|1.0707
02:57:50|1.0707
02:57:51|1.07
02:57:52|1.07
02:57:53|1.0705
02:57:54|1.0705
02:57:55|1.0723
02:57:56|1.0723
02:57:57|1.0723
02:57:58|1.0707
02:58:00|1.0688
02:58:00|1.0688
02:58:01|1.0688
02:58:02|1.0713
02:58:03|1.072
02:58:04|1.072
02:58:06|1.0718
02:58:08|1.0718
02:58:10|1.0718
02:58:10|1.0718
02:58:11|1.0718
02:58:12|1.0718
02:58:13|1.0718
02:58:15|1.0704
02:58:15|1.0704
02:58:18|1.0704
02:58:18|1.0704
02:58:20|1.0704
02:58:20|1.0704
02:58:23|1.0704
02:58:24|1.0704
02:58:25|1.0704
02:58:26|1.0704
02:58:26|1.0704
02:58:28|1.0704
02:58:29|1.0704
02:58:30|1.0704
02:58:31|1.0704
02:58:32|1.0704
02:58:33|1.0704
02:58:34|1.0704
02:58:35|1.0704
02:58:37|1.0704
02:58:38|1.0711
02:58:39|1.0711
02:58:40|1.0711
02:58:41|1.0711
02:58:42|1.0711
02:58:43|1.0711
02:58:44|1.0711
02:58:45|1.0711
02:58:46|1.0711
02:58:47|1.0711
02:58:48|1.0711
02:58:49|1.0716
02:58:50|1.0765
02:58:51|1.0765
02:58:52|1.0765
02:58:53|1.0807
02:58:54|1.0876
02:58:55|1.0832
02:58:56|1.0832
02:58:57|1.0842
02:58:58|1.0842
02:58:59|1.0821
02:59:00|1.0766
02:59:01|1.0774
02:59:02|1.0774
02:59:03|1.0742
02:59:04|1.0719
02:59:05|1.0727
02:59:07|1.0717
02:59:08|1.0717
02:59:10|1.0695
02:59:12|1.0668
02:59:12|1.0699
02:59:14|1.0699
02:59:15|1.0699
02:59:16|1.0699
02:59:17|1.0699
02:59:18|1.0699
02:59:19|1.068
02:59:20|1.068
02:59:21|1.0686
02:59:22|1.0686
02:59:23|1.0641
02:59:24|1.0641
02:59:25|1.0654
02:59:26|1.0654
02:59:27|1.0654
02:59:28|1.0654
02:59:29|1.065
02:59:30|1.065
02:59:31|1.064
02:59:32|1.064
02:59:33|1.064
02:59:34|1.064
02:59:35|1.064
02:59:36|1.064
02:59:37|1.0667
02:59:38|1.0667
02:59:39|1.0667
02:59:40|1.0667
02:59:41|1.0667
02:59:42|1.0667
02:59:43|1.0667
02:59:44|1.0653
02:59:45|1.0653
02:59:46|1.0642
02:59:47|1.0642
02:59:48|1.0642
02:59:49|1.0642
02:59:50|1.0642
02:59:51|1.0642
02:59:52|1.0642
02:59:53|1.0661
02:59:54|1.0661
02:59:55|1.0661
02:59:56|1.0661
02:59:57|1.0661
02:59:58|1.0661
02:59:59|1.0661
03:00:00|1.066
03:00:01|1.066
03:00:02|1.0657
03:00:03|1.0657
03:00:04|1.0642
03:00:05|1.0639
03:00:06|1.0657
03:00:08|1.0628
03:00:09|1.0645
03:00:10|1.0653
03:00:11|1.0657
03:00:12|1.0657
03:00:13|1.0657
03:00:14|1.0657
03:00:15|1.0657
03:00:16|1.0657
03:00:17|1.064
03:00:18|1.064
03:00:19|1.064
03:00:20|1.0655
03:00:21|1.0655
03:00:22|1.0655
03:00:24|1.0655
03:00:25|1.0655
03:00:26|1.0655
03:00:26|1.0655
03:00:28|1.0655
03:00:29|1.0655
03:00:30|1.0641
03:00:31|1.0641
03:00:31|1.0634
03:00:32|1.0634
03:00:33|1.0634
03:00:34|1.0634
03:00:36|1.0634
03:00:37|1.0634
03:00:37|1.0634
03:00:39|1.0634
03:00:39|1.0627
03:00:40|1.0627
03:00:42|1.0627
03:00:43|1.0625
03:00:44|1.0619
03:00:44|1.0618
03:00:45|1.0612
03:00:46|1.06
03:00:48|1.06
03:00:48|1.06
03:00:49|1.0598
03:00:50|1.0597
03:00:51|1.0587
03:00:53|1.0569
03:00:54|1.058
03:00:54|1.0566
03:00:55|1.0565
03:00:57|1.0565
03:00:57|1.0559
03:00:58|1.0595
03:00:59|1.0618
03:01:01|1.061
03:01:01|1.061
03:01:03|1.0596
03:01:03|1.0592
03:01:04|1.0592
03:01:05|1.0592
03:01:06|1.0592
03:01:08|1.0602
03:01:10|1.0612
03:01:11|1.0612
03:01:11|1.0612
03:01:13|1.0612
03:01:14|1.0612
03:01:15|1.0622
03:01:16|1.0622
03:01:17|1.0603
03:01:17|1.0603
03:01:19|1.0618
03:01:19|1.0618
03:01:21|1.0618
03:01:21|1.0618
03:01:23|1.06
03:01:23|1.06
03:01:24|1.06
03:01:26|1.06
03:01:28|1.0596
03:01:28|1.0596
03:01:30|1.0591
03:01:30|1.0591
03:01:31|1.0591
03:01:32|1.0569
03:01:33|1.0569
03:01:34|1.0569
03:01:35|1.0569
03:01:36|1.0569
03:01:38|1.0569
03:01:38|1.0569
03:01:40|1.0569
03:01:41|1.06
03:01:41|1.06
03:01:43|1.06
03:01:43|1.06
03:01:45|1.06
03:01:45|1.06
03:01:46|1.06
03:01:47|1.06
03:01:49|1.0644
03:01:49|1.0644
03:01:50|1.0654
03:01:52|1.0636
03:01:53|1.0636
03:01:54|1.064
03:01:55|1.064
03:01:55|1.064
03:01:57|1.064
03:01:58|1.064
03:01:58|1.064
03:01:59|1.064
03:02:01|1.0665
03:02:01|1.0665
03:02:02|1.0644
03:02:04|1.0644
03:02:05|1.0636
03:02:06|1.0636
03:02:07|1.0636
03:02:08|1.0636
03:02:10|1.0639
03:02:10|1.0649
03:02:12|1.0633
03:02:13|1.0633
03:02:15|1.0653
03:02:16|1.0653
03:02:17|1.0653
03:02:17|1.0653
03:02:19|1.0653
03:02:20|1.0653
03:02:21|1.0653
03:02:22|1.0644
03:02:23|1.0653
03:02:24|1.0653
03:02:25|1.0653
03:02:26|1.0658
03:02:27|1.0664
03:02:28|1.0664
03:02:29|1.0664
03:02:30|1.0664
03:02:31|1.0693
03:02:32|1.0694
03:02:33|1.0684
03:02:34|1.0706
03:02:35|1.0702
03:02:36|1.0702
03:02:37|1.0702
03:02:38|1.0695
03:02:39|1.0694
03:02:40|1.0694
03:02:41|1.0694
03:02:42|1.0694
03:02:43|1.0694
03:02:44|1.0694
03:02:45|1.0688
03:02:46|1.0719
03:02:47|1.0726
03:02:48|1.0726
03:02:49|1.0726
03:02:50|1.0726
03:02:51|1.0732
03:02:52|1.0733
03:02:53|1.0733
03:02:54|1.0738
03:02:55|1.0761
03:02:56|1.0761
03:02:57|1.0761
03:02:58|1.0741
03:02:59|1.0717
03:03:00|1.0717
03:03:01|1.0713
03:03:02|1.0713
03:03:03|1.0713
03:03:04|1.0713
03:03:05|1.0717
03:03:06|1.0717
03:03:07|1.0717
03:03:08|1.0717
03:03:10|1.0717
03:03:11|1.0721
03:03:12|1.0721
03:03:13|1.0721
03:03:14|1.0776
03:03:15|1.0776
03:03:16|1.0776
03:03:17|1.0776
03:03:18|1.0776
03:03:19|1.0776
03:03:20|1.0776
03:03:21|1.0765
03:03:22|1.0765
03:03:23|1.0777
03:03:24|1.0777
03:03:25|1.0777
03:03:26|1.0777
03:03:27|1.0771
03:03:28|1.0771
03:03:29|1.0771
03:03:30|1.08
03:03:32|1.0773
03:03:33|1.0773
03:03:33|1.0773
03:03:34|1.0762
03:03:35|1.0762
03:03:36|1.0762
03:03:37|1.0762
03:03:38|1.0767
03:03:39|1.0767
03:03:40|1.0767
03:03:41|1.0776
03:03:42|1.0776
03:03:44|1.0776
03:03:45|1.0776
03:03:45|1.084
03:03:46|1.084
03:03:47|1.084
03:03:48|1.0812
03:03:50|1.0812
03:03:51|1.0812
03:03:52|1.0812
03:03:52|1.0794
03:03:53|1.0786
03:03:55|1.0782
03:03:55|1.0786
03:03:57|1.0786
03:03:57|1.0795
03:03:58|1.0795
03:04:00|1.0795
03:04:00|1.0795
03:04:01|1.0795
03:04:03|1.0791
03:04:04|1.0791
03:04:04|1.0791
03:04:05|1.078
03:04:07|1.078
03:04:07|1.0791
03:04:08|1.0791
03:04:11|1.0791
03:04:12|1.0791
03:04:13|1.0791
03:04:14|1.0791
03:04:15|1.0791
03:04:16|1.0791
03:04:18|1.0791
03:04:19|1.0791
03:04:20|1.0791
03:04:20|1.0791
03:04:22|1.0791
03:04:23|1.0791
03:04:24|1.0791
03:04:25|1.0791
03:04:25|1.0791
03:04:26|1.0791
03:04:28|1.0791
03:04:28|1.0794
03:04:29|1.0794
03:04:30|1.0794
03:04:31|1.0794
03:04:32|1.0794
03:04:34|1.0782
03:04:35|1.0782
03:04:36|1.0794
03:04:36|1.0794
03:04:38|1.0787
03:04:39|1.0787
03:04:40|1.0787
03:04:41|1.0787
03:04:42|1.0785
03:04:43|1.0785
03:04:44|1.0785
03:04:45|1.0785
03:04:45|1.0785
03:04:47|1.0785
03:04:48|1.0789
03:04:49|1.0789
03:04:50|1.0789
03:04:50|1.0782
03:04:51|1.0782
03:04:53|1.0782
03:04:54|1.0782
03:04:55|1.0782
03:04:56|1.0782
03:04:57|1.0789
03:04:58|1.0789
03:04:59|1.0789
03:05:00|1.078
03:05:01|1.078
03:05:02|1.078
03:05:03|1.078
03:05:04|1.0794
03:05:05|1.0794
03:05:07|1.0794
03:05:07|1.0789
03:05:09|1.0789
03:05:09|1.0789
03:05:12|1.0789
03:05:13|1.0823
03:05:15|1.0823
03:05:16|1.0823
03:05:16|1.0823
03:05:17|1.0823
03:05:19|1.0817
03:05:19|1.0785
03:05:21|1.0772
03:05:22|1.0821
03:05:22|1.0821
03:05:23|1.0821
03:05:25|1.0842
03:05:26|1.0833
03:05:27|1.0827
03:05:28|1.0817
03:05:28|1.0817
03:05:29|1.0817
03:05:31|1.0817
03:05:31|1.0817
03:05:32|1.0817
03:05:34|1.0817
03:05:34|1.0801
03:05:35|1.0801
03:05:36|1.0801
03:05:38|1.0801
03:05:39|1.0801
03:05:40|1.0801
03:05:41|1.0801
03:05:42|1.0801
03:05:43|1.0801
03:05:44|1.0801
03:05:45|1.0801
03:05:46|1.0801
03:05:47|1.0819
03:05:48|1.0819
03:05:49|1.0822
03:05:50|1.0823
03:05:51|1.0806
03:05:52|1.0806
03:05:53|1.0806
03:05:54|1.0806
03:05:56|1.0806
03:05:56|1.0806
03:05:58|1.0806
03:05:59|1.0806
03:06:00|1.0806
03:06:00|1.0806
03:06:02|1.0806
03:06:03|1.0806
03:06:04|1.0806
03:06:05|1.0806
03:06:06|1.0806
03:06:07|1.0806
03:06:08|1.0806
03:06:08|1.0873
03:06:09|1.0873
03:06:12|1.0873
03:06:13|1.083
03:06:15|1.083
03:06:16|1.0824
03:06:17|1.0824
03:06:18|1.0824
03:06:19|1.0821
03:06:21|1.0821
03:06:22|1.0821
03:06:23|1.08
03:06:24|1.08
03:06:25|1.08
03:06:26|1.08
03:06:27|1.0796
03:06:28|1.0758
03:06:29|1.0758
03:06:30|1.0758
03:06:31|1.0758
03:06:31|1.0758
03:06:33|1.0773
03:06:34|1.0773
03:06:36|1.0773
03:06:36|1.0773
03:06:37|1.0773
03:06:38|1.0773
03:06:39|1.0773
03:06:40|1.0776
03:06:41|1.0759
03:06:42|1.0759
03:06:43|1.0777
03:06:44|1.0777
03:06:46|1.0777
03:06:46|1.0777
03:06:48|1.0777
03:06:48|1.0777
03:06:49|1.0748
03:06:50|1.0742
03:06:52|1.0757
03:06:52|1.0757
03:06:53|1.0757
03:06:55|1.0757
03:06:56|1.0757
03:06:56|1.0757
03:06:57|1.0788
03:06:59|1.0788
03:07:00|1.0788
03:07:01|1.0788
03:07:02|1.0795
03:07:03|1.0795
03:07:04|1.0795
03:07:05|1.0807
03:07:05|1.0807
03:07:06|1.0807
03:07:07|1.0807
03:07:08|1.0805
03:07:09|1.0805
03:07:11|1.0767
03:07:12|1.0767
03:07:14|1.0767
03:07:15|1.0767
03:07:15|1.0767
03:07:17|1.0781
03:07:18|1.0781
03:07:19|1.0781
03:07:20|1.0781
03:07:21|1.0772
03:07:22|1.0772
03:07:23|1.0765
03:07:24|1.0765
03:07:25|1.0765
03:07:26|1.0761
03:07:27|1.0761
03:07:28|1.0761
03:07:29|1.0767
03:07:30|1.0767
03:07:32|1.0767
03:07:33|1.0767
03:07:34|1.0767
03:07:34|1.0767
03:07:36|1.0767
03:07:37|1.0767
03:07:38|1.0767
03:07:39|1.0767
03:07:39|1.0767
03:07:41|1.0767
03:07:42|1.0767
03:07:42|1.0767
03:07:44|1.0767
03:07:45|1.0767
03:07:45|1.0767
03:07:47|1.0767
03:07:47|1.0767
03:07:48|1.0767
03:07:50|1.0767
03:07:50|1.0767
03:07:51|1.0763
03:07:53|1.0763
03:07:53|1.0763
03:07:55|1.0744
03:07:55|1.0744
03:07:56|1.0744
03:07:57|1.0744
03:07:58|1.0744
03:07:59|1.0744
03:08:00|1.0744
03:08:01|1.0744
03:08:03|1.0757
03:08:04|1.0757
03:08:04|1.0757
03:08:05|1.0739
03:08:06|1.0748
03:08:07|1.0721
03:08:08|1.0717
03:08:09|1.0717
03:08:10|1.0731
03:08:12|1.0731
03:08:14|1.0702
03:08:15|1.0702
03:08:17|1.0686
03:08:17|1.0674
03:08:19|1.0674
03:08:20|1.0684
03:08:21|1.0674
03:08:22|1.0674
03:08:23|1.0702
03:08:24|1.0702
03:08:25|1.0702
03:08:26|1.0702
03:08:27|1.0702
03:08:28|1.0702
03:08:29|1.0702
03:08:30|1.0702
03:08:32|1.067
03:08:33|1.0668
03:08:34|1.0668
03:08:35|1.0668
03:08:36|1.0668
03:08:37|1.0668
03:08:38|1.0668
03:08:39|1.0668
03:08:40|1.0668
03:08:41|1.0687
03:08:41|1.0687
03:08:42|1.0687
03:08:44|1.0687
03:08:44|1.0687
03:08:46|1.0687
03:08:47|1.0687
03:08:48|1.0687
03:08:48|1.0687
03:08:50|1.0687
03:08:50|1.0687
03:08:53|1.0687
03:08:53|1.0687
03:08:54|1.0664
03:08:55|1.0664
03:08:56|1.0664
03:08:57|1.0664
03:08:58|1.0664
03:08:59|1.0664
03:09:00|1.0664
03:09:01|1.0664
03:09:02|1.0664
03:09:03|1.0664
03:09:04|1.0664
03:09:06|1.0664
03:09:07|1.0665
03:09:08|1.0665
03:09:09|1.0675
03:09:10|1.0675
03:09:11|1.0675
03:09:13|1.0675
03:09:14|1.0675
03:09:16|1.0664
03:09:17|1.0658
03:09:18|1.0658
03:09:19|1.0658
03:09:20|1.0652
03:09:21|1.0652
03:09:22|1.0652
03:09:24|1.0652
03:09:25|1.0652
03:09:26|1.0652
03:09:27|1.0652
03:09:27|1.0652
03:09:28|1.066
03:09:30|1.066
03:09:30|1.066
03:09:32|1.066
03:09:32|1.066
03:09:33|1.066
03:09:35|1.066
03:09:35|1.066
03:09:37|1.0672
03:09:37|1.0672
03:09:38|1.0672
03:09:39|1.0672
03:09:40|1.0672
03:09:42|1.0672
03:09:43|1.0672
03:09:44|1.0672
03:09:45|1.0672
03:09:46|1.065
03:09:46|1.065
03:09:47|1.063
03:09:49|1.063
03:09:50|1.063
03:09:50|1.0634
03:09:51|1.0634
03:09:53|1.0641
03:09:54|1.0641
03:09:55|1.0641
03:09:55|1.0641
03:09:57|1.0641
03:09:58|1.0641
03:09:59|1.0641
03:10:00|1.0641
03:10:01|1.0641
03:10:02|1.0641
03:10:03|1.0657
03:10:04|1.0657
03:10:05|1.0657
03:10:06|1.0657
03:10:07|1.0657
03:10:08|1.0657
03:10:09|1.0667
03:10:10|1.0661
03:10:11|1.0661
03:10:12|1.0661
03:10:13|1.0661
03:10:14|1.0661
03:10:16|1.0661
03:10:16|1.0661
03:10:17|1.0661
03:10:19|1.0661
03:10:20|1.0659
03:10:22|1.0659
03:10:23|1.066
03:10:23|1.066
03:10:25|1.066
03:10:26|1.0661
03:10:27|1.0661
03:10:28|1.0661
03:10:29|1.0661
03:10:30|1.0661
03:10:31|1.0661
03:10:32|1.0661
03:10:33|1.068
03:10:34|1.068
03:10:35|1.068
03:10:36|1.068
03:10:37|1.068
03:10:38|1.068
03:10:39|1.068
03:10:40|1.0665
03:10:41|1.0665
03:10:42|1.0701
03:10:43|1.0693
03:10:44|1.0746
03:10:45|1.0716
03:10:46|1.0696
03:10:47|1.0742
03:10:48|1.0742
03:10:49|1.0773
03:10:51|1.0773
03:10:52|1.0745
03:10:52|1.0736
03:10:53|1.0736
03:10:55|1.0735
03:10:55|1.0735
03:10:56|1.0727
03:10:57|1.0717
03:10:58|1.0717
03:10:59|1.0717
03:11:01|1.0717
03:11:02|1.0717
03:11:03|1.0717
03:11:04|1.0728
03:11:05|1.0716
03:11:05|1.0716
03:11:07|1.0716
03:11:07|1.0705
03:11:09|1.0705
03:11:09|1.0705
03:11:11|1.0705
03:11:11|1.0724
03:11:12|1.0724
03:11:14|1.0724
03:11:15|1.0724
03:11:17|1.0724
03:11:18|1.0752
03:11:19|1.0752
03:11:19|1.0752
03:11:21|1.0752
03:11:22|1.0752
03:11:23|1.0752
03:11:24|1.0752
03:11:25|1.076
03:11:26|1.0786
03:11:27|1.0781
03:11:29|1.0781
03:11:30|1.0781
03:11:30|1.0759
03:11:31|1.0736
03:11:32|1.0736
03:11:33|1.0736
03:11:34|1.0736
03:11:35|1.0773
03:11:36|1.0773
03:11:37|1.0773
03:11:38|1.0773
03:11:39|1.0773
03:11:40|1.0773
03:11:41|1.0786
03:11:42|1.0764
03:11:43|1.0764
03:11:44|1.0763
03:11:45|1.0763
03:11:46|1.0763
03:11:47|1.0763
03:11:48|1.0744
03:11:49|1.0744
03:11:50|1.0744
03:11:52|1.0744
03:11:52|1.0744
03:11:53|1.0735
03:11:54|1.0735
03:11:55|1.0735
03:11:56|1.0735
03:11:57|1.0735
03:11:59|1.0717
03:11:59|1.0702
03:12:00|1.0702
03:12:01|1.0688
03:12:02|1.0688
03:12:03|1.07
03:12:04|1.07
03:12:05|1.0702
03:12:06|1.0702
03:12:07|1.0702
03:12:08|1.0702
03:12:10|1.0704
03:12:10|1.0704
03:12:11|1.0724
03:12:12|1.0724
03:12:13|1.0724
03:12:15|1.0735
03:12:16|1.0735
03:12:18|1.0735
03:12:18|1.0735
03:12:19|1.0735
03:12:20|1.0735
03:12:21|1.0735
03:12:23|1.0735
03:12:24|1.0735
03:12:25|1.0735
03:12:26|1.0735
03:12:27|1.0744
03:12:28|1.0773
03:12:29|1.0773
03:12:30|1.0773
03:12:31|1.0769
03:12:32|1.0769
03:12:33|1.0769
03:12:34|1.0769
03:12:35|1.0769
03:12:36|1.077
03:12:38|1.077
03:12:38|1.077
03:12:39|1.077
03:12:40|1.077
03:12:41|1.077
03:12:42|1.0807
03:12:43|1.0791
03:12:44|1.0809
03:12:45|1.0809
03:12:46|1.0827
03:12:48|1.0808
03:12:48|1.0808
03:12:49|1.0808
03:12:50|1.0795
03:12:51|1.0795
03:12:52|1.0832
03:12:53|1.0832
03:12:54|1.0839
03:12:55|1.0839
03:12:56|1.0839
03:12:57|1.0839
03:12:58|1.0833
03:12:59|1.0824
03:13:00|1.0824
03:13:02|1.0824
03:13:02|1.0826
03:13:03|1.0826
03:13:04|1.0805
03:13:05|1.0805
03:13:06|1.0805
03:13:07|1.0802
03:13:08|1.0768
03:13:09|1.0768
03:13:10|1.0765
03:13:11|1.0761
03:13:12|1.0761
03:13:13|1.0776
03:13:14|1.0776
03:13:16|1.0802
03:13:18|1.0802
03:13:19|1.0802
03:13:19|1.0802
03:13:20|1.0802
03:13:21|1.0802
03:13:23|1.08
03:13:23|1.08
03:13:24|1.0802
03:13:26|1.0802
03:13:26|1.0794
03:13:28|1.0807
03:13:28|1.0807
03:13:29|1.0804
03:13:30|1.0804
03:13:31|1.0803
03:13:32|1.0803
03:13:33|1.0803
03:13:35|1.0803
03:13:35|1.0803
03:13:37|1.0803
03:13:37|1.0782
03:13:38|1.0782
03:13:40|1.0782
03:13:41|1.0793
03:13:42|1.0793
03:13:43|1.0793
03:13:44|1.0793
03:13:44|1.0793
03:13:46|1.0793
03:13:47|1.0793
03:13:48|1.0793
03:13:48|1.0793
03:13:49|1.0793
03:13:51|1.0793
03:13:51|1.0793
03:13:52|1.0793
03:13:53|1.0786
03:13:55|1.0786
03:13:56|1.0799
03:13:56|1.0799
03:13:57|1.0783
03:13:58|1.0803
03:14:00|1.0803
03:14:00|1.0803
03:14:02|1.0803
03:14:02|1.0803
03:14:03|1.0796
03:14:05|1.0815
03:14:06|1.08
03:14:07|1.08
03:14:08|1.08
03:14:09|1.08
03:14:10|1.08
03:14:11|1.08
03:14:12|1.08
03:14:13|1.0774
03:14:14|1.0774
03:14:15|1.0774
03:14:17|1.078
03:14:19|1.078
03:14:19|1.077
03:14:21|1.077
03:14:22|1.077
03:14:23|1.077
03:14:23|1.077
03:14:24|1.077
03:14:26|1.079
03:14:27|1.079
03:14:28|1.0791
03:14:29|1.0791
03:14:30|1.0791
03:14:31|1.0791
03:14:32|1.0791
03:14:32|1.0791
03:14:34|1.0791
03:14:35|1.0791
03:14:36|1.0791
03:14:37|1.0791
03:14:39|1.0791
03:14:39|1.0791
03:14:41|1.0821
03:14:41|1.0807
03:14:42|1.0828
03:14:43|1.0828
03:14:44|1.0828
03:14:45|1.0828
03:14:46|1.0828
03:14:47|1.0818
03:14:48|1.0818
03:14:49|1.079
03:14:50|1.0815
03:14:51|1.0805
03:14:52|1.0805
03:14:53|1.0805
03:14:54|1.0805
03:14:55|1.0804
03:14:56|1.0804
03:14:57|1.0791
03:14:58|1.0778
03:14:59|1.0778
03:15:00|1.0778
03:15:02|1.0778
03:15:02|1.0778
03:15:03|1.0778
03:15:05|1.0778
03:15:06|1.0778
03:15:06|1.0778
03:15:07|1.0778
03:15:09|1.0778
03:15:10|1.0768
03:15:11|1.0768
03:15:12|1.0765
03:15:13|1.074
03:15:14|1.0692
03:15:15|1.0676
03:15:17|1.065
03:15:18|1.065
03:15:19|1.0684
03:15:20|1.0684
03:15:21|1.0684
03:15:22|1.0684
03:15:23|1.0684
03:15:24|1.0684
03:15:25|1.0681
03:15:26|1.0671
03:15:27|1.0659
03:15:28|1.0659
03:15:29|1.0659
03:15:30|1.0637
03:15:31|1.0637
03:15:32|1.0637
03:15:33|1.0684
03:15:34|1.0684
03:15:35|1.068
03:15:36|1.068
03:15:37|1.068
03:15:38|1.0692
03:15:39|1.0692
03:15:40|1.0692
03:15:41|1.0678
03:15:42|1.0678
03:15:43|1.0678
03:15:44|1.0678
03:15:45|1.0678
03:15:46|1.0678
03:15:47|1.0701
03:15:48|1.0701
03:15:49|1.07
03:15:50|1.07
03:15:51|1.07
03:15:52|1.07
03:15:53|1.068
03:15:54|1.068
03:15:55|1.0692
03:15:56|1.0692
03:15:57|1.0692
03:15:58|1.0692
03:15:59|1.0692
03:16:00|1.0692
03:16:01|1.0692
03:16:02|1.0692
03:16:03|1.0692
03:16:04|1.0692
03:16:05|1.0692
03:16:07|1.0692
03:16:07|1.0692
03:16:08|1.0692
03:16:10|1.0692
03:16:11|1.0692
03:16:12|1.0692
03:16:13|1.0692
03:16:14|1.0692
03:16:14|1.0692
03:16:15|1.0692
03:16:17|1.0692
03:16:17|1.0692
03:16:19|1.0692
03:16:21|1.0669
03:16:22|1.0669
03:16:23|1.0669
03:16:24|1.0669
03:16:25|1.0664
03:16:25|1.0664
03:16:26|1.0665
03:16:28|1.0665
03:16:28|1.0665
03:16:30|1.0665
03:16:31|1.0642
03:16:32|1.0637
03:16:33|1.0637
03:16:34|1.0637
03:16:35|1.0637
03:16:36|1.0637
03:16:38|1.0617
03:16:39|1.0628
03:16:39|1.0628
03:16:41|1.0628
03:16:42|1.0628
03:16:43|1.0628
03:16:44|1.0628
03:16:45|1.062
03:16:46|1.062
03:16:47|1.062
03:16:48|1.062
03:16:49|1.0613
03:16:50|1.0613
03:16:51|1.0613
03:16:52|1.0613
03:16:53|1.0605
03:16:54|1.06
03:16:55|1.0594
03:16:56|1.0589
03:16:57|1.0604
03:16:58|1.0615
03:16:59|1.0601
03:17:00|1.0601
03:17:01|1.0601
03:17:02|1.0601
03:17:03|1.0601
03:17:04|1.0601
03:17:05|1.0601
03:17:07|1.0601
03:17:07|1.0601
03:17:09|1.0601
03:17:09|1.0601
03:17:11|1.0601
03:17:11|1.0601
03:17:13|1.0601
03:17:14|1.0601
03:17:14|1.0601
03:17:15|1.0601
03:17:17|1.0601
03:17:19|1.0594
03:17:20|1.0594
03:17:21|1.0594
03:17:22|1.0594
03:17:22|1.0594
03:17:23|1.0594
03:17:25|1.0594
03:17:26|1.0594
03:17:27|1.0594
03:17:28|1.0594
03:17:29|1.0594
03:17:30|1.0594
03:17:31|1.0594
03:17:32|1.0594
03:17:33|1.0594
03:17:34|1.0594
03:17:35|1.0594
03:17:36|1.0594
03:17:37|1.0594
03:17:39|1.0594
03:17:40|1.0606
03:17:41|1.0606
03:17:42|1.0606
03:17:42|1.0606
03:17:44|1.0617
03:17:45|1.0617
03:17:46|1.0617
03:17:47|1.0636
03:17:48|1.0639
03:17:49|1.0638
03:17:50|1.0638
03:17:51|1.0637
03:17:52|1.0635
03:17:53|1.0635
03:17:55|1.0635
03:17:56|1.0606
03:17:56|1.0606
03:17:57|1.0606
03:17:58|1.0606
03:17:59|1.0597
03:18:00|1.0597
03:18:01|1.0599
03:18:03|1.0599
03:18:04|1.0599
03:18:05|1.0599
03:18:06|1.0599
03:18:07|1.0599
03:18:08|1.0587
03:18:09|1.0587
03:18:10|1.0587
03:18:11|1.0579
03:18:12|1.0579
03:18:13|1.0579
03:18:14|1.0579
03:18:15|1.0579
03:18:16|1.0583
03:18:17|1.0583
03:18:19|1.0584
03:18:20|1.0584
03:18:21|1.0576
03:18:23|1.0576
03:18:24|1.0576
03:18:25|1.0576
03:18:26|1.0603
03:18:27|1.0603
03:18:29|1.0617
03:18:30|1.0617
03:18:32|1.0617
03:18:32|1.0617
03:18:33|1.0617
03:18:34|1.0617
03:18:35|1.0615
03:18:36|1.0615
03:18:37|1.0606
03:18:39|1.0606
03:18:39|1.0603
03:18:40|1.0603
03:18:41|1.0603
03:18:42|1.0603
03:18:43|1.0603
03:18:44|1.0603
03:18:45|1.0603
03:18:46|1.0603
03:18:47|1.0603
03:18:48|1.0603
03:18:49|1.0603
03:18:50|1.0603
03:18:51|1.0603
03:18:53|1.0603
03:18:54|1.0603
03:18:55|1.0592
03:18:56|1.0592
03:18:57|1.0592
03:18:58|1.0592
03:18:59|1.0592
03:19:00|1.0579
03:19:01|1.0579
03:19:02|1.0579
03:19:03|1.0579
03:19:04|1.0579
03:19:05|1.0579
03:19:06|1.0579
03:19:07|1.0579
03:19:08|1.0579
03:19:09|1.0598
03:19:10|1.0598
03:19:11|1.0598
03:19:12|1.0598
03:19:13|1.0567
03:19:14|1.0567
03:19:15|1.0567
03:19:16|1.0567
03:19:17|1.0567
03:19:18|1.0567
03:19:20|1.0567
03:19:21|1.0567
03:19:22|1.0567
03:19:23|1.0567
03:19:24|1.0567
03:19:25|1.0551
03:19:27|1.0577
03:19:28|1.0556
03:19:28|1.0568
03:19:29|1.0573
03:19:31|1.0581
03:19:32|1.0581
03:19:33|1.0592
03:19:35|1.0592
03:19:36|1.0592
03:19:36|1.0592
03:19:37|1.0555
03:19:38|1.0555
03:19:39|1.0555
03:19:40|1.0555
03:19:41|1.0555
03:19:42|1.0555
03:19:43|1.0555
03:19:45|1.0555
03:19:45|1.0583
03:19:46|1.0583
03:19:47|1.0583
03:19:48|1.0583
03:19:49|1.0583
03:19:50|1.0583
03:19:51|1.0583
03:19:52|1.0583
03:19:53|1.0583
03:19:54|1.0583
03:19:55|1.0583
03:19:56|1.0583
03:19:57|1.0564
03:19:58|1.0564
03:19:59|1.0566
03:20:00|1.0566
03:20:01|1.0566
03:20:02|1.0566
03:20:03|1.0566
03:20:04|1.0566
03:20:05|1.0547
03:20:06|1.0547
03:20:07|1.05
03:20:08|1.049
03:20:09|1.049
03:20:10|1.049
03:20:11|1.0481
03:20:12|1.0481
03:20:13|1.0481
03:20:14|1.0481
03:20:15|1.0486
03:20:16|1.0487
03:20:17|1.0487
03:20:18|1.0487
03:20:20|1.0492
03:20:22|1.0554
03:20:23|1.0554
03:20:23|1.0554
03:20:25|1.0545
03:20:26|1.0545
03:20:27|1.0545
03:20:29|1.0536
03:20:29|1.0536
03:20:31|1.0536
03:20:32|1.0536
03:20:33|1.0536
03:20:34|1.0536
03:20:35|1.0536
03:20:36|1.0536
03:20:37|1.0525
03:20:38|1.0525
03:20:40|1.05
03:20:41|1.05
03:20:41|1.05
03:20:43|1.0575
03:20:43|1.0575
03:20:45|1.057
03:20:46|1.0565
03:20:47|1.0554
03:20:47|1.0547
03:20:49|1.0547
03:20:50|1.0534
03:20:51|1.0534
03:20:52|1.0534
03:20:53|1.0534
03:20:54|1.0544
03:20:55|1.0544
03:20:56|1.0544
03:20:57|1.0544
03:20:58|1.0544
03:20:59|1.0542
03:21:00|1.0542
03:21:02|1.0527
03:21:03|1.0523
03:21:03|1.0537
03:21:04|1.0537
03:21:05|1.0546
03:21:06|1.0546
03:21:08|1.0546
03:21:09|1.0546
03:21:10|1.0546
03:21:11|1.0546
03:21:12|1.0547
03:21:13|1.0547
03:21:14|1.0547
03:21:15|1.0547
03:21:16|1.0537
03:21:17|1.0537
03:21:18|1.0537
03:21:19|1.0557
03:21:20|1.0557
03:21:22|1.0575
03:21:24|1.0585
03:21:24|1.06
03:21:25|1.06
03:21:27|1.0579
03:21:28|1.0599
03:21:29|1.0579
03:21:30|1.0579
03:21:31|1.0582
03:21:33|1.0555
03:21:34|1.0555
03:21:35|1.0555
03:21:36|1.0582
03:21:37|1.0582
03:21:38|1.0582
03:21:39|1.0582
03:21:40|1.0582
03:21:41|1.0582
03:21:42|1.0582
03:21:43|1.0582
03:21:45|1.0582
03:21:45|1.0582
03:21:46|1.0582
03:21:47|1.0582
03:21:48|1.0535
03:21:49|1.0535
03:21:51|1.057
03:21:51|1.057
03:21:52|1.057
03:21:53|1.057
03:21:54|1.0549
03:21:55|1.0549
03:21:56|1.0549
03:21:57|1.0534
03:21:58|1.0526
03:21:59|1.0526
03:22:00|1.0548
03:22:01|1.0548
03:22:02|1.0548
03:22:03|1.0548
03:22:04|1.0548
03:22:05|1.0548
03:22:06|1.0548
03:22:07|1.0548
03:22:08|1.0548
03:22:09|1.0548
03:22:10|1.0548
03:22:11|1.0548
03:22:12|1.0548
03:22:14|1.0548
03:22:14|1.0548
03:22:15|1.0548
03:22:17|1.0548
03:22:18|1.0548
03:22:19|1.0548
03:22:20|1.0548
03:22:20|1.0548
03:22:22|1.0548
03:22:23|1.0537
03:22:25|1.0537
03:22:27|1.0537
03:22:28|1.0537
03:22:29|1.0537
03:22:30|1.0537
03:22:31|1.0545
03:22:33|1.0545
03:22:34|1.0545
03:22:35|1.0545
03:22:36|1.0545
03:22:37|1.0508
03:22:38|1.0508
03:22:39|1.0508
03:22:40|1.0508
03:22:41|1.0535
03:22:42|1.054
03:22:43|1.054
03:22:44|1.054
03:22:45|1.054
03:22:46|1.054
03:22:47|1.054
03:22:48|1.054
03:22:49|1.054
03:22:50|1.054
03:22:52|1.0524
03:22:53|1.0524
03:22:54|1.0524
03:22:55|1.0524
03:22:56|1.0524
03:22:56|1.0524
03:22:57|1.0524
03:22:58|1.0524
03:23:00|1.0524
03:23:00|1.0548
03:23:02|1.0548
03:23:03|1.0548
03:23:04|1.0534
03:23:05|1.0534
03:23:06|1.054
03:23:07|1.054
03:23:08|1.054
03:23:08|1.054
03:23:09|1.054
03:23:11|1.054
03:23:12|1.054
03:23:12|1.0535
03:23:13|1.0535
03:23:15|1.0535
03:23:15|1.0535
03:23:17|1.0535
03:23:18|1.0535
03:23:18|1.0535
03:23:20|1.0535
03:23:21|1.0516
03:23:22|1.0533
03:23:24|1.0535
03:23:25|1.0535
03:23:27|1.051
03:23:28|1.051
03:23:30|1.0516
03:23:31|1.0516
03:23:33|1.0516
03:23:33|1.0516
03:23:35|1.0516
03:23:36|1.0516
03:23:37|1.0516
03:23:38|1.0516
03:23:39|1.0516
03:23:40|1.0505
03:23:41|1.0505
03:23:43|1.0535
03:23:44|1.0535
03:23:45|1.0535
03:23:46|1.0535
03:23:47|1.0535
03:23:47|1.0535
03:23:49|1.0535
03:23:50|1.0535
03:23:50|1.0535
03:23:53|1.0535
03:23:53|1.0535
03:23:54|1.0535
03:23:55|1.0535
03:23:56|1.0535
03:23:57|1.0535
03:23:58|1.0535
03:23:59|1.0535
03:24:00|1.0535
03:24:02|1.0535
03:24:03|1.0535
03:24:04|1.0535
03:24:05|1.0535
03:24:06|1.0535
03:24:07|1.0535
03:24:08|1.0539
03:24:09|1.0516
03:24:10|1.0516
03:24:11|1.0516
03:24:12|1.0516
03:24:13|1.0516
03:24:14|1.0516
03:24:15|1.0516
03:24:17|1.0516
03:24:17|1.0489
03:24:18|1.0489
03:24:19|1.0489
03:24:20|1.0489
03:24:21|1.0489
03:24:22|1.0489
03:24:24|1.0489
03:24:26|1.0536
03:24:27|1.0536
03:24:28|1.0536
03:24:29|1.051
03:24:29|1.051
03:24:30|1.0506
03:24:31|1.0507
03:24:33|1.0507
03:24:34|1.0507
03:24:35|1.0507
03:24:36|1.0507
03:24:37|1.0497
03:24:38|1.0497
03:24:39|1.0482
03:24:40|1.0482
03:24:42|1.0482
03:24:42|1.0482
03:24:43|1.0482
03:24:45|1.0482
03:24:45|1.0482
03:24:47|1.0482
03:24:48|1.0482
03:24:49|1.0482
03:24:50|1.0482
03:24:50|1.0482
03:24:52|1.0482
03:24:53|1.0482
03:24:54|1.0495
03:24:54|1.0495
03:24:56|1.0495
03:24:56|1.0495
03:24:58|1.0495
03:24:59|1.0495
03:25:00|1.0516
03:25:01|1.0516
03:25:01|1.0516
03:25:03|1.0516
03:25:04|1.0516
03:25:05|1.0516
03:25:06|1.0507
03:25:07|1.0507
03:25:08|1.0518
03:25:09|1.0518
03:25:10|1.0518
03:25:11|1.0518
03:25:12|1.0518
03:25:13|1.0518
03:25:14|1.0518
03:25:15|1.0518
03:25:16|1.0518
03:25:17|1.0518
03:25:19|1.0518
03:25:20|1.0518
03:25:21|1.0518
03:25:22|1.0518
03:25:22|1.0518
03:25:24|1.0509
03:25:26|1.0509
03:25:27|1.0509
03:25:28|1.0509
03:25:29|1.0509
03:25:30|1.0509
03:25:32|1.051
03:25:33|1.0518
03:25:34|1.0518
03:25:35|1.0518
03:25:36|1.0518
03:25:37|1.0512
03:25:37|1.0512
03:25:39|1.0512
03:25:40|1.0512
03:25:41|1.0512
03:25:42|1.0512
03:25:43|1.051
03:25:44|1.051
03:25:45|1.051
03:25:46|1.0533
03:25:47|1.0533
03:25:48|1.0533
03:25:49|1.0535
03:25:51|1.0541
03:25:51|1.0525
03:25:52|1.0525
03:25:53|1.0525
03:25:54|1.0554
03:25:55|1.0554
03:25:56|1.0554
03:25:57|1.0554
03:25:58|1.0554
03:25:59|1.0566
03:26:00|1.0566
03:26:02|1.0566
03:26:03|1.0566
03:26:04|1.0566
03:26:05|1.0566
03:26:06|1.0555
03:26:07|1.0555
03:26:08|1.0555
03:26:09|1.0555
03:26:10|1.0555
03:26:11|1.0555
03:26:12|1.0555
03:26:13|1.0555
03:26:14|1.0565
03:26:15|1.0565
03:26:16|1.0565
03:26:17|1.0565
03:26:18|1.0565
03:26:19|1.0569
03:26:20|1.0569
03:26:22|1.0568
03:26:22|1.0577
03:26:24|1.0587
03:26:25|1.0602
03:26:27|1.0602
03:26:28|1.0602
03:26:29|1.0602
03:26:30|1.0608
03:26:31|1.0608
03:26:32|1.0591
03:26:33|1.0591
03:26:34|1.0591
03:26:35|1.0591
03:26:36|1.0591
03:26:37|1.0591
03:26:38|1.0591
03:26:39|1.0591
03:26:41|1.0588
03:26:42|1.0589
03:26:43|1.0591
03:26:43|1.0595
03:26:44|1.0595
03:26:46|1.0595
03:26:47|1.0596
03:26:47|1.0596
03:26:49|1.0596
03:26:50|1.0596
03:26:51|1.0596
03:26:52|1.0596
03:26:53|1.0596
03:26:54|1.0596
03:26:55|1.0596
03:26:55|1.0596
03:26:57|1.0596
03:26:57|1.0596
03:26:59|1.0596
03:26:59|1.0596
03:27:01|1.0596
03:27:02|1.0598
03:27:02|1.0598
03:27:04|1.0598
03:27:05|1.0598
03:27:05|1.0586
03:27:06|1.0586
03:27:08|1.0586
03:27:09|1.0586
03:27:10|1.0586
03:27:11|1.0586
03:27:12|1.0586
03:27:12|1.0586
03:27:14|1.0586
03:27:15|1.0586
03:27:16|1.0586
03:27:17|1.0586
03:27:18|1.0586
03:27:18|1.0586
03:27:20|1.0586
03:27:21|1.0586
03:27:22|1.0586
03:27:23|1.0586
03:27:25|1.0586
03:27:27|1.0586
03:27:28|1.0579
03:27:30|1.0572
03:27:31|1.0572
03:27:31|1.0565
03:27:33|1.0565
03:27:34|1.0565
03:27:34|1.0565
03:27:36|1.0555
03:27:37|1.0555
03:27:38|1.0555
03:27:39|1.0565
03:27:40|1.0565
03:27:41|1.0565
03:27:42|1.0565
03:27:43|1.0565
03:27:44|1.0565
03:27:45|1.0565
03:27:46|1.0588
03:27:47|1.0588
03:27:48|1.0588
03:27:49|1.0588
03:27:50|1.0588
03:27:51|1.0588
03:27:52|1.0588
03:27:53|1.0588
03:27:54|1.0572
03:27:55|1.0572
03:27:56|1.0572
03:27:57|1.0572
03:27:58|1.0572
03:27:59|1.0572
03:28:00|1.0572
03:28:01|1.0569
03:28:02|1.0569
03:28:03|1.0569
03:28:04|1.0569
03:28:05|1.0569
03:28:06|1.0569
03:28:07|1.0569
03:28:08|1.055
03:28:09|1.055
03:28:10|1.0543
03:28:11|1.0543
03:28:12|1.0536
03:28:13|1.0526
03:28:14|1.0526
03:28:15|1.0526
03:28:16|1.0526
03:28:17|1.0526
03:28:18|1.0526
03:28:19|1.0526
03:28:20|1.0526
03:28:21|1.0526
03:28:22|1.0523
03:28:23|1.0523
03:28:24|1.0536
03:28:25|1.0543
03:28:27|1.0543
03:28:28|1.0543
03:28:30|1.0543
03:28:30|1.0543
03:28:31|1.0543
03:28:32|1.0543
03:28:33|1.0543
03:28:34|1.0559
03:28:35|1.0559
03:28:36|1.0559
03:28:38|1.0543
03:28:38|1.0543
03:28:40|1.0565
03:28:41|1.0565
03:28:42|1.0565
03:28:43|1.0565
03:28:44|1.0575
03:28:45|1.0608
03:28:46|1.0608
03:28:47|1.0608
03:28:48|1.0598
03:28:49|1.0598
03:28:50|1.0598
03:28:51|1.0598
03:28:52|1.0598
03:28:53|1.0598
03:28:54|1.0598
03:28:55|1.0598
03:28:56|1.0598
03:28:57|1.0598
03:28:58|1.0598
03:28:59|1.0598
03:29:00|1.0598
03:29:01|1.0598
03:29:02|1.0598
03:29:03|1.0598
03:29:04|1.0624
03:29:05|1.0624
03:29:06|1.0613
03:29:07|1.0613
03:29:08|1.0613
03:29:09|1.063
03:29:10|1.063
03:29:11|1.063
03:29:12|1.0588
03:29:13|1.0588
03:29:14|1.0588
03:29:16|1.0588
03:29:17|1.0588
03:29:17|1.0588
03:29:18|1.0588
03:29:20|1.0588
03:29:20|1.0588
03:29:21|1.0588
03:29:22|1.0576
03:29:24|1.0576
03:29:25|1.0576
03:29:25|1.0586
03:29:27|1.0591
03:29:28|1.0591
03:29:30|1.0591
03:29:32|1.0591
03:29:33|1.0591
03:29:35|1.0591
03:29:35|1.0583
03:29:37|1.0583
03:29:38|1.0585
03:29:39|1.0582
03:29:40|1.0582
03:29:41|1.0582
03:29:42|1.0591
03:29:43|1.0591
03:29:45|1.0591
03:29:46|1.0591
03:29:47|1.0591
03:29:47|1.0591
03:29:49|1.0591
03:29:50|1.0591
03:29:51|1.0591
03:29:52|1.0591
03:29:52|1.0591
03:29:54|1.0591
03:29:55|1.0591
03:29:55|1.0591
03:29:57|1.0591
03:29:58|1.058
03:29:59|1.0603
03:30:00|1.0603
03:30:01|1.0617
03:30:02|1.0617
03:30:03|1.0617
03:30:03|1.0617
03:30:05|1.0632
03:30:06|1.0632
03:30:06|1.0632
03:30:08|1.0632
03:30:09|1.0632
03:30:09|1.0632
03:30:11|1.0632
03:30:12|1.0632
03:30:13|1.0633
03:30:14|1.0633
03:30:14|1.0633
03:30:16|1.0635
03:30:17|1.0635
03:30:18|1.0635
03:30:19|1.0635
03:30:20|1.0635
03:30:20|1.0635
03:30:21|1.064
03:30:22|1.0622
03:30:24|1.0622
03:30:25|1.0622
03:30:26|1.0622
03:30:28|1.0623
03:30:29|1.0623
03:30:31|1.0623
03:30:31|1.0623
03:30:32|1.0623
03:30:33|1.0623
03:30:34|1.0623
03:30:36|1.0623
03:30:37|1.0623
03:30:38|1.0623
03:30:39|1.0617
03:30:40|1.0617
03:30:41|1.0617
03:30:42|1.0617
03:30:44|1.0617
03:30:45|1.0611
03:30:45|1.0611
03:30:46|1.063
03:30:47|1.063
03:30:48|1.063
03:30:50|1.063
03:30:50|1.063
03:30:52|1.063
03:30:52|1.0677
03:30:54|1.0604
03:30:54|1.0596
03:30:55|1.0615
03:30:57|1.0615
03:30:58|1.0608
03:30:59|1.0608
03:30:59|1.0606
03:31:01|1.0606
03:31:01|1.0606
03:31:02|1.0615
03:31:03|1.0615
03:31:04|1.0615
03:31:05|1.0584
03:31:07|1.0584
03:31:07|1.0572
03:31:09|1.0588
03:31:10|1.0588
03:31:11|1.0586
03:31:12|1.0586
03:31:13|1.0586
03:31:14|1.0586
03:31:15|1.0586
03:31:16|1.0586
03:31:17|1.0586
03:31:18|1.0586
03:31:19|1.0592
03:31:20|1.0592
03:31:21|1.0586
03:31:22|1.0594
03:31:23|1.0594
03:31:24|1.0594
03:31:25|1.0562
03:31:26|1.0562
03:31:27|1.0562
03:31:28|1.0562
03:31:30|1.0562
03:31:31|1.0562
03:31:32|1.0562
03:31:33|1.0562
03:31:35|1.0554
03:31:37|1.0536
03:31:38|1.0536
03:31:39|1.0536
03:31:41|1.0536
03:31:42|1.0575
03:31:43|1.0552
03:31:44|1.055
03:31:45|1.055
03:31:46|1.055
03:31:48|1.055
03:31:48|1.0538
03:31:50|1.0538
03:31:51|1.0538
03:31:52|1.0538
03:31:53|1.0538
03:31:54|1.0538
03:31:55|1.0538
03:31:55|1.0538
03:31:56|1.0538
03:31:57|1.0538
03:31:58|1.0538
03:31:59|1.0538
03:32:00|1.0538
03:32:02|1.0534
03:32:03|1.0526
03:32:04|1.0526
03:32:04|1.0534
03:32:06|1.0542
03:32:07|1.0542
03:32:08|1.0542
03:32:08|1.0542
03:32:09|1.0542
03:32:10|1.0536
03:32:11|1.0536
03:32:13|1.0558
03:32:14|1.0558
03:32:14|1.0558
03:32:16|1.0562
03:32:16|1.0562
03:32:18|1.0562
03:32:19|1.0575
03:32:19|1.0575
03:32:21|1.0575
03:32:22|1.0587
03:32:22|1.0587
03:32:23|1.0596
03:32:25|1.0596
03:32:26|1.0596
03:32:26|1.0596
03:32:28|1.0596
03:32:28|1.0596
03:32:30|1.0596
03:32:31|1.0596
03:32:33|1.0574
03:32:34|1.0574
03:32:35|1.0574
03:32:36|1.0574
03:32:37|1.0574
03:32:38|1.0569
03:32:39|1.0569
03:32:41|1.0569
03:32:41|1.0569
03:32:43|1.0578
03:32:45|1.0575
03:32:45|1.0575
03:32:46|1.0575
03:32:47|1.0575
03:32:48|1.0592
03:32:49|1.0592
03:32:50|1.0592
03:32:51|1.0592
03:32:53|1.0592
03:32:53|1.0592
03:32:54|1.0592
03:32:55|1.0592
03:32:56|1.0592
03:32:57|1.0592
03:32:58|1.0592
03:32:59|1.0592
03:33:00|1.0592
03:33:02|1.0592
03:33:03|1.0561
03:33:04|1.0561
03:33:05|1.0561
03:33:06|1.0561
03:33:07|1.0561
03:33:08|1.0561
03:33:10|1.0561
03:33:11|1.0561
03:33:11|1.0561
03:33:13|1.0561
03:33:13|1.0561
03:33:14|1.0561
03:33:16|1.0561
03:33:16|1.0561
03:33:17|1.0561
03:33:18|1.0561
03:33:19|1.0561
03:33:20|1.0561
03:33:22|1.0561
03:33:22|1.0617
03:33:23|1.0617
03:33:25|1.0617
03:33:26|1.0617
03:33:26|1.0617
03:33:27|1.0618
03:33:29|1.0618
03:33:29|1.0618
03:33:31|1.063
03:33:32|1.063
03:33:33|1.063
03:33:34|1.063
03:33:35|1.0617
03:33:37|1.0617
03:33:39|1.0625
03:33:40|1.0625
03:33:41|1.0625
03:33:42|1.0625
03:33:43|1.0625
03:33:44|1.0625
03:33:45|1.0614
03:33:46|1.0614
03:33:47|1.0614
03:33:48|1.0614
03:33:49|1.0614
03:33:50|1.0614
03:33:51|1.0614
03:33:53|1.0614
03:33:53|1.0614
03:33:54|1.0614
03:33:55|1.0614
03:33:56|1.0614
03:33:57|1.0587
03:33:58|1.0587
03:33:59|1.0587
03:34:00|1.0587
03:34:01|1.0587
03:34:03|1.058
03:34:04|1.058
03:34:06|1.0572
03:34:07|1.0572
03:34:07|1.0586
03:34:09|1.0586
03:34:09|1.0586
03:34:10|1.0586
03:34:11|1.0586
03:34:12|1.0607
03:34:13|1.0607
03:34:14|1.0607
03:34:15|1.0607
03:34:17|1.0607
03:34:18|1.0607
03:34:19|1.0607
03:34:20|1.0607
03:34:20|1.0607
03:34:22|1.0607
03:34:23|1.0607
03:34:23|1.0617
03:34:25|1.0617
03:34:26|1.0617
03:34:27|1.0617
03:34:27|1.0617
03:34:28|1.0617
03:34:30|1.0617
03:34:32|1.0625
03:34:33|1.0625
03:34:34|1.0625
03:34:36|1.0625
03:34:37|1.0625
03:34:38|1.0625
03:34:38|1.0625
03:34:39|1.0625
03:34:41|1.0625
03:34:42|1.0625
03:34:44|1.0625
03:34:45|1.0625
03:34:47|1.0625
03:34:48|1.0625
03:34:49|1.0625
03:34:50|1.0625
03:34:51|1.0606
03:34:52|1.0606
03:34:53|1.0606
03:34:54|1.0606
03:34:55|1.0584
03:34:56|1.0584
03:34:57|1.0584
03:34:58|1.0584
03:34:58|1.0584
03:35:00|1.0584
03:35:00|1.0584
03:35:02|1.0584
03:35:03|1.0584
03:35:04|1.0584
03:35:05|1.0584
03:35:06|1.0584
03:35:07|1.0584
03:35:08|1.0584
03:35:08|1.0584
03:35:10|1.0584
03:35:11|1.0584
03:35:11|1.0584
03:35:12|1.0584
03:35:14|1.0584
03:35:15|1.0584
03:35:15|1.0584
03:35:17|1.0584
03:35:17|1.0584
03:35:19|1.0584
03:35:19|1.0566
03:35:21|1.0566
03:35:22|1.0567
03:35:23|1.0567
03:35:24|1.0567
03:35:25|1.0567
03:35:26|1.0567
03:35:26|1.0578
03:35:28|1.0578
03:35:28|1.0578
03:35:29|1.0578
03:35:30|1.0578
03:35:33|1.0586
03:35:33|1.0586
03:35:35|1.0586
03:35:36|1.0586
03:35:38|1.0586
03:35:38|1.0586
03:35:40|1.0586
03:35:41|1.0586
03:35:42|1.0617
03:35:43|1.0617
03:35:44|1.0617
03:35:46|1.0606
03:35:47|1.0618
03:35:48|1.0618
03:35:49|1.0618
03:35:50|1.0618
03:35:50|1.0597
03:35:51|1.0597
03:35:53|1.0604
03:35:54|1.0604
03:35:55|1.0604
03:35:57|1.0608
03:35:57|1.0608
03:35:58|1.0608
03:35:59|1.0608
03:36:00|1.0608
03:36:01|1.0608
03:36:02|1.0608
03:36:03|1.0608
03:36:04|1.0608
03:36:05|1.0608
03:36:06|1.0608
03:36:07|1.0608
03:36:08|1.0608
03:36:09|1.0608
03:36:10|1.0608
03:36:11|1.0608
03:36:12|1.0608
03:36:13|1.0608
03:36:14|1.0608
03:36:15|1.0608
03:36:17|1.0608
03:36:18|1.0608
03:36:19|1.0608
03:36:20|1.0608
03:36:21|1.0608
03:36:22|1.0593
03:36:23|1.0593
03:36:24|1.0593
03:36:25|1.0565
03:36:26|1.061
03:36:27|1.061
03:36:28|1.061
03:36:29|1.061
03:36:30|1.061
03:36:31|1.061
03:36:32|1.061
03:36:34|1.061
03:36:35|1.061
03:36:37|1.061
03:36:39|1.061
03:36:39|1.061
03:36:41|1.061
03:36:41|1.061
03:36:43|1.061
03:36:44|1.061
03:36:44|1.061
03:36:45|1.061
03:36:46|1.061
03:36:47|1.0597
03:36:49|1.0597
03:36:49|1.0597
03:36:50|1.0597
03:36:51|1.0597
03:36:52|1.0597
03:36:53|1.0597
03:36:54|1.0597
03:36:55|1.0597
03:36:56|1.0597
03:36:57|1.0597
03:36:58|1.0597
03:36:59|1.0597
03:37:00|1.0597
03:37:01|1.0595
03:37:02|1.0595
03:37:03|1.0595
03:37:04|1.0595
03:37:05|1.0595
03:37:06|1.0595
03:37:07|1.0595
03:37:08|1.0595
03:37:09|1.0595
03:37:10|1.059
03:37:11|1.059
03:37:12|1.059
03:37:13|1.059
03:37:14|1.059
03:37:15|1.059
03:37:16|1.0573
03:37:17|1.0573
03:37:18|1.0573
03:37:19|1.0573
03:37:20|1.0573
03:37:21|1.0573
03:37:22|1.0573
03:37:23|1.0573
03:37:24|1.0573
03:37:25|1.0573
03:37:26|1.0573
03:37:27|1.0573
03:37:28|1.0577
03:37:29|1.0571
03:37:30|1.0571
03:37:31|1.0571
03:37:32|1.0571
03:37:33|1.0571
03:37:35|1.0571
03:37:36|1.0571
03:37:37|1.0571
03:37:38|1.0571
03:37:40|1.0571
03:37:40|1.0571
03:37:41|1.0571
03:37:42|1.0571
03:37:43|1.0571
03:37:44|1.0571
03:37:46|1.0571
03:37:47|1.0571
03:37:48|1.0571
03:37:49|1.0614
03:37:50|1.0614
03:37:51|1.0614
03:37:52|1.0614
03:37:53|1.0614
03:37:54|1.0614
03:37:55|1.0614
03:37:56|1.0614
03:37:57|1.0614
03:37:58|1.0614
03:37:59|1.0614
03:38:00|1.0614
03:38:01|1.0614
03:38:02|1.0609
03:38:03|1.0609
03:38:04|1.0609
03:38:05|1.0609
03:38:06|1.0609
03:38:07|1.0609
03:38:09|1.0609
03:38:09|1.0609
03:38:10|1.0608
03:38:11|1.0598
03:38:12|1.0596
03:38:13|1.0596
03:38:14|1.0596
03:38:15|1.0596
03:38:16|1.0596
03:38:17|1.0596
03:38:18|1.0596
03:38:19|1.0596
03:38:21|1.0596
03:38:21|1.0596
03:38:22|1.0596
03:38:23|1.0596
03:38:24|1.0596
03:38:25|1.0596
03:38:26|1.0596
03:38:27|1.0596
03:38:28|1.0596
03:38:29|1.0596
03:38:30|1.0596
03:38:32|1.0596
03:38:33|1.0596
03:38:34|1.0596
03:38:35|1.0596
03:38:37|1.0596
03:38:37|1.0596
03:38:39|1.0596
03:38:41|1.0596
03:38:42|1.0596
03:38:43|1.0596
03:38:44|1.0583
03:38:45|1.0583
03:38:46|1.0583
03:38:47|1.0583
03:38:48|1.0583
03:38:50|1.0583
03:38:50|1.0583
03:38:51|1.0583
03:38:52|1.0583
03:38:53|1.0588
03:38:55|1.0588
03:38:56|1.0588
03:38:57|1.0588
03:38:58|1.0588
03:38:59|1.0588
03:39:00|1.0588
03:39:01|1.0588
03:39:02|1.0588
03:39:03|1.0588
03:39:04|1.0588
03:39:05|1.0588
03:39:06|1.0588
03:39:07|1.0588
03:39:08|1.0588
03:39:09|1.0588
03:39:10|1.0589
03:39:12|1.0589
03:39:12|1.0591
03:39:13|1.0591
03:39:14|1.0591
03:39:15|1.0591
03:39:17|1.0591
03:39:17|1.061
03:39:19|1.061
03:39:19|1.061
03:39:21|1.061
03:39:21|1.061
03:39:22|1.061
03:39:24|1.061
03:39:25|1.061
03:39:25|1.061
03:39:27|1.061
03:39:27|1.061
03:39:29|1.061
03:39:29|1.061
03:39:30|1.061
03:39:31|1.061
03:39:32|1.061
03:39:33|1.061
03:39:36|1.061
03:39:36|1.0565
03:39:38|1.0565
03:39:39|1.0565
03:39:40|1.0604
03:39:41|1.063
03:39:42|1.0623
03:39:43|1.0623
03:39:45|1.0623
03:39:46|1.0623
03:39:47|1.0642
03:39:47|1.0642
03:39:49|1.0642
03:39:50|1.0642
03:39:51|1.0642
03:39:52|1.0642
03:39:53|1.0642
03:39:54|1.0642
03:39:55|1.0641
03:39:55|1.0641
03:39:57|1.0641
03:39:58|1.0641
03:39:59|1.0641
03:40:00|1.0641
03:40:00|1.0641
03:40:02|1.0641
03:40:03|1.0641
03:40:03|1.0641
03:40:05|1.0641
03:40:07|1.0641
03:40:07|1.0623
03:40:08|1.0623
03:40:09|1.0623
03:40:10|1.0623
03:40:11|1.0627
03:40:12|1.0627
03:40:13|1.0627
03:40:14|1.0627
03:40:15|1.0627
03:40:16|1.0627
03:40:17|1.0627
03:40:18|1.0627
03:40:19|1.0627
03:40:20|1.0627
03:40:21|1.0626
03:40:23|1.0597
03:40:24|1.0597
03:40:25|1.0597
03:40:26|1.0597
03:40:27|1.0597
03:40:28|1.0597
03:40:29|1.0597
03:40:30|1.0597
03:40:31|1.0597
03:40:32|1.0597
03:40:33|1.0597
03:40:34|1.0597
03:40:35|1.0597
03:40:36|1.0597
03:40:38|1.0597
03:40:39|1.0597
03:40:39|1.0597
03:40:41|1.0597
03:40:42|1.0597
03:40:43|1.0576
03:40:45|1.0576
03:40:46|1.0576
03:40:47|1.0576
03:40:48|1.0576
03:40:49|1.0576
03:40:50|1.0576
03:40:50|1.0576
03:40:52|1.0576
03:40:53|1.0576
03:40:54|1.0576
03:40:55|1.0576
03:40:56|1.0576
03:40:57|1.0591
03:40:58|1.0591
03:40:59|1.0591
03:41:00|1.0591
03:41:01|1.0591
03:41:03|1.0591
03:41:03|1.0591
03:41:05|1.0591
03:41:06|1.0591
03:41:07|1.0574
03:41:07|1.0574
03:41:09|1.0574
03:41:10|1.0574
03:41:11|1.0574
03:41:12|1.0574
03:41:13|1.0574
03:41:14|1.0574
03:41:15|1.0565
03:41:16|1.0565
03:41:17|1.056
03:41:17|1.056
03:41:18|1.0555
03:41:20|1.0541
03:41:21|1.0541
03:41:22|1.0554
03:41:23|1.0528
03:41:24|1.0526
03:41:25|1.0526
03:41:26|1.0526
03:41:27|1.0526
03:41:28|1.0526
03:41:29|1.0537
03:41:29|1.0537
03:41:31|1.0537
03:41:31|1.0523
03:41:33|1.0505
03:41:34|1.0524
03:41:35|1.0525
03:41:36|1.0525
03:41:38|1.0525
03:41:38|1.0525
03:41:40|1.0525
03:41:41|1.0511
03:41:42|1.0511
03:41:43|1.0511
03:41:44|1.0511
03:41:46|1.0511
03:41:46|1.0511
03:41:47|1.0511
03:41:48|1.0511
03:41:49|1.0512
03:41:51|1.0512
03:41:52|1.0512
03:41:53|1.0512
03:41:54|1.0512
03:41:55|1.0512
03:41:56|1.0512
03:41:57|1.0529
03:41:59|1.0529
03:42:00|1.0529
03:42:01|1.0529
03:42:01|1.0529
03:42:04|1.0529
03:42:04|1.0529
03:42:05|1.0529
03:42:07|1.0529
03:42:07|1.0529
03:42:08|1.0529
03:42:10|1.0529
03:42:10|1.0529
03:42:11|1.0529
03:42:12|1.0529
03:42:13|1.0529
03:42:15|1.0529
03:42:15|1.0529
03:42:16|1.0529
03:42:17|1.0529
03:42:18|1.0529
03:42:19|1.0529
03:42:20|1.0529
03:42:22|1.0529
03:42:23|1.0529
03:42:24|1.0529
03:42:25|1.0529
03:42:26|1.0529
03:42:27|1.0529
03:42:28|1.0529
03:42:29|1.0529
03:42:30|1.0546
03:42:31|1.0546
03:42:32|1.0554
03:42:33|1.0554
03:42:34|1.0561
03:42:35|1.0561
03:42:36|1.0565
03:42:37|1.0565
03:42:38|1.0565
03:42:40|1.0566
03:42:41|1.0566
03:42:43|1.0566
03:42:44|1.0575
03:42:44|1.0587
03:42:46|1.0574
03:42:47|1.0574
03:42:48|1.0574
03:42:49|1.0574
03:42:50|1.0552
03:42:51|1.0552
03:42:52|1.0563
03:42:53|1.0595
03:42:54|1.0595
03:42:55|1.0601
03:42:56|1.0601
03:42:57|1.0607
03:42:58|1.0608
03:42:59|1.0608
03:43:00|1.0616
03:43:01|1.0605
03:43:02|1.0605
03:43:03|1.0617
03:43:04|1.0617
03:43:05|1.0617
03:43:06|1.0617
03:43:07|1.0617
03:43:08|1.0638
03:43:09|1.0623
03:43:10|1.0623
03:43:11|1.0623
03:43:12|1.065
03:43:13|1.065
03:43:14|1.0644
03:43:15|1.0644
03:43:16|1.0661
03:43:17|1.0661
03:43:18|1.0661
03:43:19|1.0661
03:43:20|1.0661
03:43:21|1.0661
03:43:22|1.0661
03:43:23|1.0651
03:43:24|1.0636
03:43:25|1.0636
03:43:26|1.0636
03:43:27|1.0636
03:43:28|1.0636
03:43:29|1.0636
03:43:30|1.0636
03:43:31|1.0636
03:43:32|1.0636
03:43:33|1.0636
03:43:34|1.0636
03:43:35|1.0636
03:43:36|1.0636
03:43:37|1.0636
03:43:39|1.0636
03:43:40|1.0636
03:43:42|1.0636
03:43:43|1.0639
03:43:44|1.0639
03:43:45|1.0639
03:43:46|1.0639
03:43:46|1.0639
03:43:48|1.0646
03:43:49|1.0646
03:43:50|1.0646
03:43:51|1.0618
03:43:52|1.0618
03:43:53|1.0618
03:43:55|1.0622
03:43:56|1.0631
03:43:57|1.0631
03:43:58|1.0642
03:43:59|1.0623
03:44:00|1.0633
03:44:01|1.0633
03:44:02|1.0633
03:44:03|1.0633
03:44:04|1.062
03:44:05|1.0634
03:44:06|1.0634
03:44:06|1.0634
03:44:08|1.0634
03:44:09|1.0634
03:44:10|1.0634
03:44:11|1.0634
03:44:12|1.0634
03:44:13|1.0634
03:44:14|1.0634
03:44:15|1.0634
03:44:17|1.0612
03:44:18|1.0608
03:44:19|1.0608
03:44:19|1.0608
03:44:21|1.0608
03:44:22|1.0608
03:44:23|1.0608
03:44:24|1.0612
03:44:25|1.0612
03:44:26|1.0612
03:44:27|1.0616
03:44:27|1.0616
03:44:29|1.0616
03:44:30|1.0616
03:44:30|1.0616
03:44:31|1.0616
03:44:33|1.0616
03:44:34|1.0616
03:44:35|1.0616
03:44:36|1.0642
03:44:36|1.0642
03:44:38|1.0642
03:44:40|1.0642
03:44:40|1.0642
03:44:42|1.0642
03:44:44|1.0642
03:44:45|1.0642
03:44:46|1.0642
03:44:48|1.0642
03:44:48|1.0642
03:44:49|1.0636
03:44:50|1.0636
03:44:52|1.0636
03:44:52|1.0636
03:44:53|1.0636
03:44:54|1.0636
03:44:55|1.0636
03:44:56|1.0636
03:44:57|1.0636
03:44:58|1.0636
03:44:59|1.0636
03:45:01|1.0636
03:45:01|1.0636
03:45:02|1.0636
03:45:03|1.0636
03:45:04|1.0636
03:45:05|1.0632
03:45:06|1.0632
03:45:07|1.0625
03:45:08|1.0625
03:45:10|1.0625
03:45:10|1.0625
03:45:12|1.0624
03:45:14|1.0624
03:45:14|1.0618
03:45:15|1.0618
03:45:16|1.0618
03:45:17|1.0618
03:45:18|1.0631
03:45:19|1.0632
03:45:20|1.0632
03:45:21|1.0632
03:45:22|1.0632
03:45:23|1.0632
03:45:24|1.0632
03:45:25|1.0632
03:45:26|1.0646
03:45:27|1.0646
03:45:28|1.0646
03:45:29|1.0646
03:45:30|1.0646
03:45:31|1.0646
03:45:32|1.0646
03:45:33|1.0646
03:45:34|1.0646
03:45:35|1.0646
03:45:36|1.0646
03:45:37|1.0659
03:45:38|1.0659
03:45:40|1.064
03:45:41|1.064
03:45:42|1.064
03:45:43|1.064
03:45:44|1.064
03:45:45|1.064
03:45:46|1.0667
03:45:48|1.0707
03:45:49|1.0696
03:45:51|1.0696
03:45:52|1.0696
03:45:52|1.0696
03:45:54|1.0696
03:45:55|1.0696
03:45:56|1.0696
03:45:56|1.0696
03:45:57|1.07
03:45:59|1.07
03:45:59|1.07
03:46:01|1.07
03:46:02|1.0689
03:46:04|1.0689
03:46:05|1.0689
03:46:06|1.0689
03:46:07|1.0689
03:46:08|1.0689
03:46:08|1.0689
03:46:11|1.0689
03:46:11|1.0689
03:46:12|1.0689
03:46:13|1.0689
03:46:14|1.0689
03:46:15|1.0689
03:46:16|1.0717
03:46:17|1.0717
03:46:18|1.0717
03:46:19|1.0704
03:46:20|1.0704
03:46:21|1.0704
03:46:22|1.0704
03:46:23|1.0704
03:46:24|1.0692
03:46:25|1.0692
03:46:26|1.0747
03:46:27|1.0747
03:46:28|1.0706
03:46:29|1.0748
03:46:30|1.0725
03:46:31|1.0747
03:46:32|1.0755
03:46:33|1.0755
03:46:34|1.0755
03:46:35|1.0755
03:46:36|1.0755
03:46:37|1.0738
03:46:38|1.0738
03:46:39|1.0738
03:46:40|1.0714
03:46:42|1.0714
03:46:43|1.0728
03:46:44|1.0728
03:46:45|1.0728
03:46:46|1.0715
03:46:47|1.0706
03:46:49|1.0715
03:46:49|1.0715
03:46:50|1.0702
03:46:51|1.0702
03:46:52|1.0702
03:46:54|1.0702
03:46:55|1.0702
03:46:57|1.0702
03:46:58|1.0702
03:46:59|1.0707
03:47:00|1.0724
03:47:02|1.0724
03:47:02|1.0724
03:47:04|1.0703
03:47:05|1.0703
03:47:06|1.0704
03:47:07|1.0704
03:47:09|1.0724
03:47:09|1.0724
03:47:10|1.0724
03:47:11|1.0724
03:47:12|1.0724
03:47:13|1.0724
03:47:14|1.0724
03:47:15|1.0724
03:47:16|1.0724
03:47:17|1.0724
03:47:18|1.0724
03:47:19|1.0724
03:47:20|1.0724
03:47:21|1.0724
03:47:22|1.0724
03:47:23|1.0724
03:47:24|1.0724
03:47:25|1.0707
03:47:26|1.0707
03:47:27|1.0705
03:47:28|1.0705
03:47:29|1.072
03:47:30|1.072
03:47:31|1.072
03:47:32|1.072
03:47:33|1.075
03:47:34|1.0779
03:47:35|1.0779
03:47:36|1.0751
03:47:37|1.0751
03:47:38|1.0751
03:47:39|1.0751
03:47:40|1.0751
03:47:42|1.0751
03:47:43|1.0751
03:47:44|1.0751
03:47:46|1.0751
03:47:47|1.0751
03:47:47|1.0751
03:47:48|1.0751
03:47:49|1.076
03:47:51|1.076
03:47:52|1.076
03:47:53|1.076
03:47:54|1.076
03:47:54|1.076
03:47:56|1.076
03:47:57|1.075
03:47:58|1.075
03:47:59|1.0776
03:48:00|1.0776
03:48:01|1.0776
03:48:02|1.0776
03:48:03|1.0776
03:48:04|1.0776
03:48:05|1.0776
03:48:06|1.0776
03:48:07|1.0776
03:48:08|1.0783
03:48:09|1.0783
03:48:10|1.0783
03:48:11|1.0783
03:48:12|1.0786
03:48:13|1.0786
03:48:14|1.0808
03:48:15|1.0808
03:48:16|1.078
03:48:17|1.0811
03:48:18|1.0811
03:48:19|1.0811
03:48:20|1.0811
03:48:21|1.0811
03:48:22|1.0797
03:48:23|1.0828
03:48:24|1.0828
03:48:25|1.0834
03:48:27|1.0834
03:48:28|1.0834
03:48:29|1.0825
03:48:30|1.0825
03:48:31|1.085
03:48:32|1.0847
03:48:32|1.085
03:48:33|1.085
03:48:35|1.085
03:48:35|1.0871
03:48:36|1.085
03:48:38|1.085
03:48:38|1.0821
03:48:39|1.0828
03:48:40|1.0828
03:48:43|1.0828
03:48:43|1.0829
03:48:45|1.0829
03:48:45|1.0829
03:48:47|1.0829
03:48:48|1.0829
03:48:50|1.0829
03:48:51|1.0829
03:48:52|1.0829
03:48:53|1.0839
03:48:54|1.0839
03:48:55|1.0829
03:48:57|1.0829
03:48:58|1.0829
03:48:59|1.0805
03:49:00|1.081
03:49:01|1.081
03:49:02|1.081
03:49:04|1.081
03:49:06|1.081
03:49:07|1.081
03:49:08|1.0826
03:49:09|1.0826
03:49:11|1.0808
03:49:12|1.0784
03:49:13|1.0784
03:49:14|1.0784
03:49:14|1.0784
03:49:16|1.0784
03:49:17|1.0813
03:49:17|1.0778
03:49:19|1.0777
03:49:20|1.0777
03:49:21|1.0777
03:49:22|1.0813
03:49:23|1.0813
03:49:24|1.0797
03:49:25|1.0816
03:49:26|1.0816
03:49:27|1.0816
03:49:27|1.0816
03:49:28|1.0816
03:49:30|1.0816
03:49:31|1.082
03:49:31|1.082
03:49:32|1.0774
03:49:33|1.077
03:49:34|1.077
03:49:35|1.0756
03:49:36|1.0742
03:49:38|1.0744
03:49:38|1.0744
03:49:39|1.075
03:49:41|1.0757
03:49:42|1.0736
03:49:43|1.0748
03:49:45|1.0748
03:49:45|1.0748
03:49:47|1.0762
03:49:48|1.0748
03:49:49|1.0765
03:49:49|1.074
03:49:51|1.074
03:49:52|1.074
03:49:54|1.074
03:49:55|1.074
03:49:55|1.0724
03:49:57|1.0724
03:49:58|1.0724
03:49:59|1.0724
03:50:00|1.0723
03:50:00|1.0741
03:50:01|1.0741
03:50:03|1.0741
03:50:04|1.0741
03:50:04|1.0734
03:50:05|1.0734
03:50:06|1.0715
03:50:07|1.0733
03:50:08|1.0706
03:50:09|1.0693
03:50:10|1.0724
03:50:11|1.0702
03:50:13|1.0728
03:50:14|1.0728
03:50:15|1.0728
03:50:16|1.0728
03:50:17|1.0728
03:50:18|1.0728
03:50:19|1.0741
03:50:20|1.0734
03:50:21|1.0778
03:50:22|1.0779
03:50:23|1.0791
03:50:24|1.0791
03:50:26|1.0805
03:50:27|1.0805
03:50:27|1.0805
03:50:28|1.0805
03:50:29|1.0805
03:50:30|1.079
03:50:31|1.0807
03:50:32|1.0807
03:50:34|1.0807
03:50:34|1.0807
03:50:36|1.0807
03:50:36|1.0806
03:50:38|1.0793
03:50:39|1.0761
03:50:39|1.0794
03:50:40|1.0794
03:50:42|1.0774
03:50:43|1.0774
03:50:45|1.0744
03:50:46|1.0744
03:50:47|1.0744
03:50:48|1.0744
03:50:49|1.0744
03:50:50|1.0744
03:50:51|1.0735
03:50:53|1.0735
03:50:53|1.0723
03:50:55|1.0723
03:50:56|1.0723
03:50:57|1.0723
03:50:58|1.0728
03:50:59|1.0741
03:51:00|1.0741
03:51:01|1.0744
03:51:02|1.0744
03:51:02|1.0744
03:51:03|1.0744
03:51:05|1.0744
03:51:06|1.0744
03:51:06|1.0744
03:51:07|1.0748
03:51:09|1.0748
03:51:10|1.0757
03:51:11|1.0757
03:51:12|1.0757
03:51:13|1.0768
03:51:14|1.0772
03:51:15|1.0768
03:51:16|1.0774
03:51:17|1.0774
03:51:18|1.0774
03:51:19|1.0774
03:51:20|1.0774
03:51:21|1.0774
03:51:22|1.0739
03:51:23|1.0739
03:51:24|1.0728
03:51:25|1.0728
03:51:26|1.0728
03:51:27|1.071
03:51:28|1.071
03:51:29|1.071
03:51:30|1.071
03:51:31|1.071
03:51:33|1.071
03:51:33|1.0729
03:51:34|1.0729
03:51:36|1.0729
03:51:36|1.0729
03:51:37|1.0729
03:51:38|1.0729
03:51:39|1.0708
03:51:41|1.0708
03:51:41|1.0715
03:51:43|1.0723
03:51:43|1.0723
03:51:44|1.0723
03:51:46|1.0723
03:51:48|1.0714
03:51:49|1.0714
03:51:50|1.0714
03:51:51|1.071
03:51:52|1.0708
03:51:53|1.0708
03:51:54|1.0708
03:51:55|1.0704
03:51:56|1.0692
03:51:57|1.0672
03:51:58|1.0668
03:51:59|1.0686
03:52:00|1.0668
03:52:01|1.0693
03:52:02|1.0693
03:52:03|1.0693
03:52:04|1.0693
03:52:05|1.0693
03:52:06|1.0693
03:52:07|1.0693
03:52:08|1.0693
03:52:09|1.0693
03:52:10|1.0693
03:52:11|1.0693
03:52:12|1.0693
03:52:13|1.0693
03:52:14|1.0693
03:52:15|1.068
03:52:16|1.068
03:52:17|1.068
03:52:18|1.068
03:52:19|1.068
03:52:20|1.068
03:52:21|1.068
03:52:22|1.0684
03:52:23|1.0717
03:52:24|1.0743
03:52:25|1.0743
03:52:26|1.0743
03:52:27|1.0743
03:52:28|1.0743
03:52:29|1.0743
03:52:30|1.0743
03:52:31|1.0702
03:52:32|1.0685
03:52:33|1.0672
03:52:34|1.066
03:52:35|1.0672
03:52:36|1.0682
03:52:37|1.067
03:52:38|1.0685
03:52:39|1.0685
03:52:40|1.0685
03:52:41|1.0685
03:52:42|1.0685
03:52:43|1.0685
03:52:44|1.0685
03:52:45|1.0679
03:52:47|1.0679
03:52:48|1.0679
03:52:49|1.0689
03:52:51|1.0689
03:52:53|1.0689
03:52:54|1.0689
03:52:55|1.0689
03:52:56|1.0701
03:52:56|1.0717
03:52:58|1.0717
03:52:58|1.0717
03:53:00|1.0717
03:53:01|1.0717
03:53:02|1.0717
03:53:03|1.0717
03:53:04|1.0717
03:53:05|1.0717
03:53:06|1.0719
03:53:07|1.0723
03:53:08|1.0716
03:53:09|1.0716
03:53:10|1.0737
03:53:11|1.0749
03:53:12|1.0749
03:53:14|1.0749
03:53:14|1.0749
03:53:15|1.0761
03:53:16|1.0761
03:53:17|1.0761
03:53:19|1.0773
03:53:19|1.0777
03:53:20|1.0777
03:53:21|1.0778
03:53:22|1.0778
03:53:23|1.0778
03:53:25|1.0778
03:53:25|1.0778
03:53:26|1.0788
03:53:27|1.0788
03:53:28|1.0788
03:53:29|1.0788
03:53:30|1.0788
03:53:31|1.0791
03:53:33|1.0791
03:53:33|1.0791
03:53:34|1.0791
03:53:35|1.0799
03:53:36|1.0801
03:53:37|1.0801
03:53:38|1.0801
03:53:39|1.0798
03:53:40|1.0798
03:53:42|1.0812
03:53:43|1.0816
03:53:44|1.0816
03:53:44|1.0816
03:53:46|1.0826
03:53:47|1.0826
03:53:48|1.0826
03:53:49|1.0828
03:53:51|1.0828
03:53:52|1.082
03:53:54|1.0839
03:53:54|1.0839
03:53:55|1.0855
03:53:57|1.0855
03:53:58|1.0849
03:53:58|1.087
03:53:59|1.087
03:54:01|1.0871
03:54:01|1.0861
03:54:03|1.0847
03:54:04|1.0847
03:54:06|1.0847
03:54:07|1.0871
03:54:08|1.0881
03:54:09|1.0878
03:54:10|1.0878
03:54:11|1.0881
03:54:12|1.089
03:54:13|1.0925
03:54:14|1.0925
03:54:15|1.0891
03:54:16|1.092
03:54:17|1.092
03:54:19|1.092
03:54:20|1.0902
03:54:20|1.09
03:54:21|1.0903
03:54:23|1.0895
03:54:24|1.0895
03:54:25|1.0922
03:54:25|1.0899
03:54:27|1.0899
03:54:28|1.09
03:54:28|1.0891
03:54:30|1.0864
03:54:31|1.0856
03:54:31|1.0864
03:54:33|1.0864
03:54:34|1.0864
03:54:34|1.0864
03:54:36|1.0864
03:54:37|1.0864
03:54:37|1.0864
03:54:39|1.0864
03:54:40|1.0849
03:54:40|1.0836
03:54:42|1.083
03:54:43|1.0821
03:54:43|1.0821
03:54:45|1.0821
03:54:46|1.0827
03:54:47|1.0827
03:54:48|1.0832
03:54:49|1.0832
03:54:50|1.0846
03:54:52|1.0817
03:54:53|1.0817
03:54:54|1.0817
03:54:55|1.085
03:54:56|1.085
03:54:57|1.085
03:54:58|1.085
03:55:00|1.0886
03:55:00|1.0886
03:55:02|1.0886
03:55:03|1.0861
03:55:04|1.0861
03:55:05|1.0861
03:55:06|1.0853
03:55:07|1.0853
03:55:08|1.0822
03:55:09|1.0822
03:55:10|1.085
03:55:11|1.0838
03:55:12|1.0838
03:55:13|1.0832
03:55:14|1.0821
03:55:15|1.0821
03:55:16|1.0812
03:55:17|1.0831
03:55:18|1.0848
03:55:19|1.0848
03:55:20|1.0831
03:55:21|1.0831
03:55:22|1.0831
03:55:23|1.0864
03:55:24|1.0862
03:55:25|1.0847
03:55:26|1.0842
03:55:27|1.0834
03:55:28|1.0856
03:55:29|1.0833
03:55:30|1.0834
03:55:31|1.0834
03:55:32|1.0834
03:55:33|1.0834
03:55:34|1.083
03:55:35|1.083
03:55:36|1.083
03:55:37|1.083
03:55:38|1.0821
03:55:39|1.0812
03:55:40|1.0811
03:55:41|1.0831
03:55:42|1.079
03:55:43|1.0755
03:55:44|1.0717
03:55:45|1.0745
03:55:46|1.0734
03:55:47|1.0751
03:55:49|1.0754
03:55:50|1.0786
03:55:50|1.0786
03:55:52|1.0797
03:55:54|1.0791
03:55:56|1.0791
03:55:57|1.0794
03:55:58|1.0794
03:55:59|1.0807
03:56:00|1.0807
03:56:02|1.0809
03:56:02|1.0809
03:56:03|1.0809
03:56:05|1.0809
03:56:06|1.0809
03:56:07|1.0809
03:56:08|1.0795
03:56:10|1.0795
03:56:11|1.0795
03:56:11|1.0795
03:56:13|1.0807
03:56:14|1.0807
03:56:14|1.0807
03:56:15|1.0807
03:56:16|1.0807
03:56:18|1.0807
03:56:18|1.0767
03:56:19|1.0767
03:56:21|1.0783
03:56:21|1.0742
03:56:22|1.0742
03:56:24|1.0773
03:56:24|1.0757
03:56:26|1.0757
03:56:26|1.0757
03:56:28|1.0757
03:56:28|1.0778
03:56:29|1.0778
03:56:31|1.0763
03:56:31|1.0763
03:56:33|1.0763
03:56:33|1.0763
03:56:34|1.0769
03:56:35|1.0769
03:56:36|1.0769
03:56:38|1.0769
03:56:38|1.0769
03:56:40|1.0769
03:56:40|1.0769
03:56:42|1.0769
03:56:42|1.0769
03:56:43|1.0769
03:56:45|1.0769
03:56:46|1.0769
03:56:47|1.0791
03:56:48|1.0797
03:56:49|1.0797
03:56:51|1.0797
03:56:52|1.0784
03:56:52|1.0784
03:56:54|1.0784
03:56:55|1.0784
03:56:56|1.0784
03:56:58|1.0784
03:56:59|1.0784
03:57:00|1.0784
03:57:01|1.0784
03:57:03|1.0775
03:57:04|1.0775
03:57:05|1.0775
03:57:07|1.0775
03:57:08|1.0775
03:57:08|1.0775
03:57:10|1.0775
03:57:10|1.0785
03:57:12|1.0785
03:57:13|1.0785
03:57:15|1.0768
03:57:15|1.0766
03:57:16|1.0766
03:57:17|1.0766
03:57:18|1.0766
03:57:19|1.0766
03:57:20|1.0766
03:57:21|1.0773
03:57:22|1.0773
03:57:23|1.0773
03:57:24|1.0761
03:57:25|1.076
03:57:26|1.076
03:57:27|1.076
03:57:28|1.076
03:57:29|1.076
03:57:30|1.076
03:57:31|1.076
03:57:32|1.076
03:57:33|1.076
03:57:34|1.0735
03:57:35|1.0735
03:57:36|1.0724
03:57:37|1.0724
03:57:38|1.0724
03:57:39|1.0721
03:57:40|1.0721
03:57:41|1.0712
03:57:42|1.0712
03:57:43|1.0699
03:57:44|1.0707
03:57:45|1.0707
03:57:46|1.0707
03:57:47|1.0696
03:57:49|1.0691
03:57:51|1.0691
03:57:51|1.0691
03:57:52|1.0691
03:57:53|1.0691
03:57:55|1.0691
03:57:56|1.0705
03:57:57|1.0705
03:57:58|1.0705
03:57:59|1.0705
03:58:00|1.0691
03:58:01|1.0691
03:58:02|1.0691
03:58:04|1.0691
03:58:05|1.0691
03:58:05|1.0737
03:58:07|1.0737
03:58:08|1.0737
03:58:09|1.0737
03:58:10|1.0737
03:58:11|1.0737
03:58:13|1.0737
03:58:13|1.0737
03:58:14|1.0737
03:58:15|1.0752
03:58:16|1.0752
03:58:18|1.0752
03:58:18|1.0727
03:58:19|1.0727
03:58:20|1.0728
03:58:21|1.0728
03:58:22|1.0728
03:58:23|1.0728
03:58:25|1.0731
03:58:26|1.0773
03:58:27|1.0773
03:58:27|1.0773
03:58:28|1.0786
03:58:29|1.0786
03:58:31|1.0786
03:58:31|1.0786
03:58:32|1.0829
03:58:34|1.0838
03:58:34|1.0838
03:58:35|1.0838
03:58:36|1.0838
03:58:37|1.085
03:58:39|1.085
03:58:39|1.0836
03:58:40|1.0836
03:58:42|1.0852
03:58:43|1.0855
03:58:43|1.086
03:58:45|1.086
03:58:46|1.0864
03:58:46|1.0867
03:58:47|1.0841
03:58:49|1.0841
03:58:50|1.0845
03:58:52|1.0855
03:58:52|1.0866
03:58:54|1.0866
03:58:56|1.0866
03:58:56|1.0866
03:58:58|1.0866
03:58:59|1.0866
03:59:00|1.0866
03:59:02|1.0855
03:59:03|1.0855
03:59:04|1.0855
03:59:05|1.0855
03:59:06|1.0855
03:59:07|1.0855
03:59:08|1.0855
03:59:09|1.0855
03:59:10|1.0855
03:59:12|1.0883
03:59:12|1.0878
03:59:14|1.0878
03:59:15|1.0821
03:59:16|1.0807
03:59:17|1.0822
03:59:18|1.0833
03:59:19|1.0833
03:59:20|1.0825
03:59:21|1.0825
03:59:22|1.0825
03:59:23|1.0825
03:59:24|1.0825
03:59:25|1.0816
03:59:26|1.0816
03:59:27|1.0816
03:59:28|1.0864
03:59:29|1.0864
03:59:30|1.0872
03:59:31|1.0872
03:59:32|1.0872
03:59:33|1.0872
03:59:34|1.0872
03:59:35|1.0866
03:59:36|1.0866
03:59:37|1.0866
03:59:38|1.0866
03:59:39|1.0866
03:59:40|1.0866
03:59:41|1.088
03:59:42|1.0887
03:59:43|1.0873
03:59:44|1.0899
03:59:45|1.089
03:59:46|1.089
03:59:47|1.0888
03:59:48|1.0888
03:59:49|1.0886
03:59:51|1.0886
03:59:52|1.0886
03:59:53|1.0886
03:59:54|1.0886
03:59:55|1.0886
03:59:56|1.0886
03:59:57|1.0886
03:59:58|1.0886
03:59:59|1.0843
04:00:00|1.0843
04:00:01|1.0821
04:00:02|1.0821
04:00:03|1.0821
04:00:05|1.0805
04:00:06|1.0791
04:00:07|1.0809
04:00:08|1.0793
04:00:09|1.0809
04:00:10|1.0809
04:00:11|1.0809
04:00:12|1.0809
04:00:13|1.0803
04:00:14|1.0808
04:00:15|1.0808
04:00:16|1.0808
04:00:17|1.0792
04:00:18|1.0792
04:00:19|1.0792
04:00:20|1.0792
04:00:21|1.0771
04:00:21|1.0771
04:00:23|1.0771
04:00:25|1.0771
04:00:25|1.0772
04:00:26|1.077
04:00:27|1.0783
04:00:28|1.0783
04:00:29|1.0783
04:00:30|1.0783
04:00:31|1.0783
04:00:32|1.0783
04:00:33|1.0783
04:00:34|1.0796
04:00:35|1.0796
04:00:36|1.0796
04:00:37|1.0796
04:00:39|1.0796
04:00:40|1.0796
04:00:41|1.0796
04:00:42|1.077
04:00:43|1.077
04:00:44|1.077
04:00:45|1.077
04:00:46|1.077
04:00:47|1.077
04:00:48|1.077
04:00:49|1.077
04:00:50|1.077
04:00:52|1.077
04:00:53|1.0785
04:00:53|1.0785
04:00:54|1.0797
04:00:55|1.0797
04:00:57|1.0797
04:00:57|1.0797
04:00:59|1.0797
04:01:00|1.0797
04:01:02|1.0805
04:01:04|1.0786
04:01:04|1.0786
04:01:05|1.077
04:01:07|1.073
04:01:07|1.0761
04:01:08|1.0762
04:01:09|1.0762
04:01:10|1.0762
04:01:11|1.0762
04:01:12|1.0762
04:01:13|1.0759
04:01:14|1.0762
04:01:15|1.0762
04:01:17|1.0742
04:01:17|1.0753
04:01:18|1.0753
04:01:19|1.0753
04:01:20|1.0753
04:01:21|1.0753
04:01:22|1.0766
04:01:23|1.0766
04:01:24|1.0767
04:01:25|1.0767
04:01:26|1.077
04:01:27|1.0776
04:01:28|1.0776
04:01:29|1.0776
04:01:30|1.0828
04:01:31|1.0828
04:01:32|1.0828
04:01:33|1.0828
04:01:34|1.0828
04:01:35|1.0831
04:01:36|1.0831
04:01:37|1.0831
04:01:38|1.0831
04:01:39|1.0818
04:01:40|1.0818
04:01:41|1.0818
04:01:42|1.0836
04:01:43|1.0836
04:01:44|1.0836
04:01:45|1.0836
04:01:46|1.0836
04:01:48|1.0836
04:01:48|1.0836
04:01:49|1.0836
04:01:50|1.0836
04:01:51|1.0836
04:01:52|1.0836
04:01:54|1.082
04:01:55|1.082
04:01:56|1.0835
04:01:58|1.0808
04:01:59|1.0808
04:02:00|1.0808
04:02:02|1.0819
04:02:03|1.0841
04:02:04|1.0841
04:02:05|1.0838
04:02:06|1.0838
04:02:08|1.0838
04:02:09|1.0838
04:02:10|1.0834
04:02:11|1.0834
04:02:12|1.0834
04:02:13|1.0834
04:02:15|1.0834
04:02:15|1.0834
04:02:16|1.0834
04:02:18|1.0834
04:02:18|1.0834
04:02:19|1.0834
04:02:21|1.0834
04:02:22|1.0834
04:02:22|1.0834
04:02:23|1.0834
04:02:24|1.0834
04:02:25|1.0834
04:02:27|1.0818
04:02:27|1.0818
04:02:28|1.0818
04:02:29|1.0818
04:02:30|1.0835
04:02:31|1.0835
04:02:34|1.0835
04:02:34|1.0835
04:02:35|1.0835
04:02:36|1.0835
04:02:37|1.084
04:02:38|1.084
04:02:39|1.084
04:02:40|1.084
04:02:41|1.084
04:02:42|1.084
04:02:43|1.084
04:02:44|1.084
04:02:45|1.084
04:02:46|1.084
04:02:47|1.084
04:02:48|1.084
04:02:49|1.084
04:02:50|1.084
04:02:51|1.084
04:02:53|1.0801
04:02:54|1.0807
04:02:56|1.0807
04:02:57|1.0807
04:02:59|1.0791
04:03:00|1.0791
04:03:01|1.0791
04:03:03|1.0791
04:03:03|1.0791
04:03:04|1.0791
04:03:05|1.0791
04:03:06|1.0791
04:03:07|1.0791
04:03:08|1.0791
04:03:09|1.0779
04:03:11|1.0778
04:03:12|1.0778
04:03:13|1.0765
04:03:14|1.0765
04:03:15|1.0765
04:03:16|1.0765
04:03:17|1.0747
04:03:18|1.0773
04:03:19|1.0773
04:03:21|1.0772
04:03:22|1.077
04:03:23|1.077
04:03:23|1.077
04:03:24|1.0802
04:03:26|1.0802
04:03:26|1.0802
04:03:28|1.0802
04:03:29|1.0802
04:03:29|1.0802
04:03:30|1.0802
04:03:32|1.0802
04:03:33|1.0802
04:03:33|1.0802
04:03:34|1.0802
04:03:35|1.0802
04:03:37|1.0802
04:03:37|1.0802
04:03:39|1.0802
04:03:41|1.0807
04:03:41|1.079
04:03:42|1.079
04:03:43|1.079
04:03:44|1.079
04:03:45|1.079
04:03:46|1.079
04:03:47|1.079
04:03:48|1.0744
04:03:49|1.0744
04:03:50|1.0744
04:03:51|1.0773
04:03:52|1.0773
04:03:54|1.0777
04:03:55|1.0763
04:03:56|1.0763
04:03:57|1.0786
04:03:58|1.0786
04:03:59|1.0819
04:04:00|1.0819
04:04:02|1.0819
04:04:03|1.0819
04:04:04|1.0819
04:04:05|1.0819
04:04:07|1.0819
04:04:07|1.0819
04:04:09|1.0819
04:04:11|1.0819
04:04:12|1.0819
04:04:13|1.0819
04:04:14|1.0819
04:04:15|1.0819
04:04:16|1.0819
04:04:17|1.0819
04:04:17|1.0819
04:04:18|1.0802
04:04:20|1.0793
04:04:21|1.0793
04:04:22|1.0793
04:04:23|1.0793
04:04:24|1.0793
04:04:25|1.0758
04:04:26|1.0758
04:04:27|1.0754
04:04:28|1.0754
04:04:29|1.0754
04:04:30|1.0754
04:04:31|1.0754
04:04:32|1.0754
04:04:33|1.0766
04:04:34|1.0766
04:04:35|1.0766
04:04:36|1.0773
04:04:37|1.0773
04:04:38|1.0773
04:04:39|1.0773
04:04:40|1.0773
04:04:41|1.0767
04:04:42|1.0767
04:04:43|1.0767
04:04:44|1.0767
04:04:45|1.0805
04:04:46|1.0798
04:04:47|1.0798
04:04:48|1.0807
04:04:49|1.0807
04:04:50|1.0807
04:04:51|1.0807
04:04:52|1.0807
04:04:53|1.0807
04:04:54|1.0807
04:04:56|1.0835
04:04:57|1.0835
04:04:57|1.0827
04:04:58|1.0825
04:05:00|1.0825
04:05:01|1.0824
04:05:02|1.085
04:05:03|1.085
04:05:04|1.085
04:05:05|1.085
04:05:06|1.085
04:05:07|1.085
04:05:08|1.0835
04:05:10|1.0835
04:05:10|1.0835
04:05:12|1.0848
04:05:13|1.0848
04:05:14|1.0848
04:05:15|1.0805
04:05:16|1.0805
04:05:17|1.08
04:05:18|1.08
04:05:19|1.08
04:05:20|1.0798
04:05:22|1.0798
04:05:22|1.0798
04:05:23|1.0798
04:05:24|1.0798
04:05:25|1.0798
04:05:26|1.0798
04:05:27|1.0812
04:05:28|1.0812
04:05:29|1.0812
04:05:31|1.0812
04:05:32|1.0812
04:05:33|1.0795
04:05:34|1.0795
04:05:35|1.0795
04:05:36|1.0795
04:05:37|1.0795
04:05:38|1.0795
04:05:39|1.0795
04:05:40|1.0795
04:05:41|1.0786
04:05:42|1.0786
04:05:43|1.0786
04:05:44|1.0786
04:05:45|1.08
04:05:46|1.08
04:05:47|1.08
04:05:48|1.0791
04:05:49|1.0791
04:05:50|1.0791
04:05:51|1.0791
04:05:52|1.08
04:05:53|1.08
04:05:54|1.08
04:05:55|1.08
04:05:56|1.0796
04:05:57|1.0796
04:05:58|1.0796
04:05:59|1.0796
04:06:01|1.08
04:06:01|1.08
04:06:03|1.08
04:06:04|1.08
04:06:05|1.08
04:06:07|1.0759
04:06:08|1.0753
04:06:08|1.0744
04:06:10|1.0744
04:06:10|1.0744
04:06:12|1.0744
04:06:13|1.0742
04:06:14|1.0742
04:06:15|1.0742
04:06:15|1.0742
04:06:17|1.074
04:06:18|1.074
04:06:19|1.0749
04:06:20|1.0757
04:06:21|1.0745
04:06:22|1.0745
04:06:23|1.0772
04:06:24|1.0772
04:06:25|1.0772
04:06:26|1.0772
04:06:27|1.0772
04:06:28|1.0772
04:06:29|1.0772
04:06:30|1.0772
04:06:31|1.0772
04:06:32|1.0772
04:06:33|1.0774
04:06:34|1.0784
04:06:35|1.0784
04:06:36|1.0786
04:06:37|1.0805
04:06:38|1.0805
04:06:40|1.0807
04:06:41|1.0807
04:06:42|1.0807
04:06:42|1.0768
04:06:43|1.0768
04:06:44|1.0768
04:06:46|1.0761
04:06:47|1.0761
04:06:48|1.0761
04:06:49|1.0761
04:06:50|1.0761
04:06:51|1.0732
04:06:52|1.0732
04:06:53|1.0732
04:06:54|1.0732
04:06:55|1.0754
04:06:57|1.0754
04:06:57|1.0754
04:06:58|1.0766
04:07:00|1.0766
04:07:01|1.0766
04:07:03|1.0766
04:07:03|1.0766
04:07:04|1.0766
04:07:06|1.0766
04:07:07|1.0766
04:07:09|1.0766
04:07:09|1.0766
04:07:11|1.0766
04:07:12|1.0766
04:07:13|1.0766
04:07:14|1.0766
04:07:15|1.0766
04:07:17|1.0778
04:07:17|1.0786
04:07:18|1.0786
04:07:19|1.0786
04:07:20|1.08
04:07:21|1.08
04:07:22|1.08
04:07:23|1.08
04:07:25|1.08
04:07:25|1.08
04:07:26|1.0773
04:07:27|1.0773
04:07:28|1.0773
04:07:30|1.0773
04:07:30|1.0773
04:07:31|1.0775
04:07:32|1.0766
04:07:33|1.0763
04:07:35|1.0763
04:07:35|1.0763
04:07:36|1.0763
04:07:37|1.0763
04:07:38|1.0763
04:07:40|1.0774
04:07:40|1.0774
04:07:41|1.0774
04:07:42|1.0774
04:07:43|1.0774
04:07:44|1.0774
04:07:45|1.0774
04:07:46|1.0774
04:07:47|1.0774
04:07:48|1.0774
04:07:49|1.0774
04:07:50|1.0774
04:07:51|1.0774
04:07:52|1.0797
04:07:53|1.0807
04:07:54|1.0807
04:07:56|1.0807
04:07:57|1.0817
04:07:58|1.0817
04:08:00|1.0817
04:08:01|1.0817
04:08:02|1.0817
04:08:04|1.0817
04:08:05|1.0817
04:08:06|1.0788
04:08:07|1.0788
04:08:08|1.0788
04:08:09|1.0788
04:08:10|1.0788
04:08:11|1.0788
04:08:12|1.0788
04:08:13|1.0777
04:08:15|1.0777
04:08:16|1.0777
04:08:17|1.0777
04:08:18|1.0777
04:08:19|1.0765
04:08:20|1.078
04:08:21|1.078
04:08:22|1.0774
04:08:23|1.0774
04:08:24|1.0774
04:08:24|1.0774
04:08:25|1.077
04:08:27|1.077
04:08:28|1.077
04:08:29|1.077
04:08:29|1.077
04:08:31|1.0762
04:08:32|1.0762
04:08:33|1.0762
04:08:33|1.0803
04:08:35|1.0803
04:08:36|1.0803
04:08:37|1.0803
04:08:37|1.0803
04:08:39|1.0803
04:08:40|1.0803
04:08:41|1.0803
04:08:42|1.0803
04:08:43|1.0803
04:08:43|1.0803
04:08:45|1.0803
04:08:45|1.0803
04:08:46|1.0803
04:08:48|1.0803
04:08:49|1.0792
04:08:50|1.0792
04:08:51|1.0792
04:08:52|1.0792
04:08:53|1.0792
04:08:53|1.0799
04:08:54|1.0799
04:08:56|1.0799
04:08:57|1.0799
04:08:58|1.0799
04:08:59|1.0799
04:09:00|1.0799
04:09:02|1.08
04:09:03|1.08
04:09:05|1.0807
04:09:06|1.0807
04:09:07|1.0807
04:09:08|1.0821
04:09:09|1.0821
04:09:10|1.0821
04:09:11|1.0821
04:09:12|1.0821
04:09:13|1.0821
04:09:14|1.0834
04:09:15|1.0828
04:09:16|1.0828
04:09:17|1.0828
04:09:18|1.0828
04:09:19|1.0828
04:09:20|1.0828
04:09:21|1.0828
04:09:22|1.0828
04:09:23|1.0828
04:09:24|1.0828
04:09:25|1.0818
04:09:26|1.0818
04:09:27|1.0818
04:09:28|1.0818
04:09:29|1.0818
04:09:30|1.0809
04:09:31|1.0813
04:09:32|1.0813
04:09:33|1.0813
04:09:34|1.0813
04:09:35|1.0813
04:09:37|1.0809
04:09:38|1.0809
04:09:38|1.0809
04:09:39|1.0809
04:09:40|1.0798
04:09:42|1.0798
04:09:43|1.0798
04:09:43|1.0798
04:09:44|1.0798
04:09:46|1.0798
04:09:47|1.0837
04:09:47|1.0837
04:09:48|1.0837
04:09:50|1.0837
04:09:50|1.0837
04:09:51|1.0836
04:09:53|1.0836
04:09:54|1.0836
04:09:55|1.0836
04:09:55|1.0836
04:09:56|1.0821
04:09:58|1.0821
04:10:00|1.0823
04:10:00|1.0823
04:10:03|1.0838
04:10:03|1.0838
04:10:04|1.0838
04:10:06|1.0838
04:10:07|1.0838
04:10:08|1.0838
04:10:09|1.0838
04:10:10|1.0838
04:10:11|1.0838
04:10:13|1.0817
04:10:14|1.0822
04:10:15|1.0822
04:10:15|1.0822
04:10:17|1.0822
04:10:18|1.0822
04:10:19|1.0841
04:10:20|1.0825
04:10:21|1.0827
04:10:22|1.0827
04:10:23|1.0819
04:10:24|1.0832
04:10:25|1.0811
04:10:27|1.083
04:10:28|1.083
04:10:29|1.083
04:10:30|1.0825
04:10:30|1.0844
04:10:31|1.0844
04:10:32|1.0844
04:10:33|1.0844
04:10:35|1.0826
04:10:35|1.0826
04:10:36|1.0826
04:10:37|1.0826
04:10:39|1.0826
04:10:40|1.0826
04:10:40|1.0826
04:10:42|1.0826
04:10:43|1.0826
04:10:43|1.082
04:10:45|1.082
04:10:45|1.082
04:10:46|1.082
04:10:48|1.082
04:10:48|1.082
04:10:49|1.084
04:10:51|1.084
04:10:51|1.084
04:10:52|1.084
04:10:54|1.084
04:10:54|1.082
04:10:56|1.082
04:10:56|1.082
04:10:58|1.082
04:10:59|1.082
04:11:00|1.0828
04:11:01|1.0828
04:11:02|1.0828
04:11:03|1.0835
04:11:05|1.0835
04:11:07|1.0823
04:11:08|1.0823
04:11:08|1.0823
04:11:09|1.0823
04:11:11|1.0823
04:11:12|1.0823
04:11:13|1.0839
04:11:14|1.0839
04:11:15|1.0839
04:11:16|1.0839
04:11:17|1.0839
04:11:18|1.083
04:11:19|1.083
04:11:20|1.083
04:11:21|1.083
04:11:22|1.083
04:11:23|1.083
04:11:25|1.083
04:11:26|1.083
04:11:27|1.0846
04:11:28|1.0829
04:11:28|1.0829
04:11:30|1.0829
04:11:31|1.0831
04:11:32|1.0831
04:11:33|1.0831
04:11:34|1.0831
04:11:35|1.0831
04:11:36|1.0831
04:11:37|1.0831
04:11:38|1.0831
04:11:39|1.0831
04:11:40|1.0831
04:11:41|1.0831
04:11:42|1.0831
04:11:43|1.0831
04:11:44|1.0831
04:11:45|1.0831
04:11:46|1.0831
04:11:47|1.0831
04:11:48|1.0831
04:11:49|1.0831
04:11:50|1.0831
04:11:51|1.0831
04:11:52|1.0831
04:11:53|1.0831
04:11:54|1.0831
04:11:55|1.0831
04:11:56|1.0831
04:11:57|1.0831
04:11:58|1.0831
04:11:59|1.0831
04:12:01|1.0831
04:12:01|1.0831
04:12:03|1.0847
04:12:05|1.085
04:12:06|1.085
04:12:07|1.085
04:12:09|1.085
04:12:09|1.086
04:12:11|1.0885
04:12:12|1.0885
04:12:13|1.0885
04:12:13|1.0885
04:12:14|1.0901
04:12:16|1.0889
04:12:16|1.0889
04:12:18|1.0889
04:12:19|1.0889
04:12:19|1.0889
04:12:21|1.0889
04:12:21|1.0889
04:12:23|1.0883
04:12:24|1.0889
04:12:25|1.0889
04:12:26|1.0889
04:12:27|1.0889
04:12:27|1.0904
04:12:28|1.0885
04:12:30|1.0885
04:12:31|1.0885
04:12:31|1.0885
04:12:32|1.0885
04:12:33|1.0885
04:12:35|1.0885
04:12:36|1.0885
04:12:37|1.0883
04:12:38|1.0883
04:12:39|1.0828
04:12:40|1.0805
04:12:41|1.082
04:12:42|1.0819
04:12:43|1.0822
04:12:44|1.0822
04:12:45|1.0821
04:12:46|1.0826
04:12:47|1.0826
04:12:48|1.0826
04:12:49|1.0826
04:12:50|1.0826
04:12:51|1.0826
04:12:52|1.0826
04:12:53|1.0773
04:12:54|1.0773
04:12:55|1.0789
04:12:56|1.0789
04:12:57|1.0789
04:12:58|1.0789
04:12:59|1.0789
04:13:00|1.0789
04:13:01|1.0789
04:13:02|1.0789
04:13:04|1.077
04:13:04|1.077
04:13:05|1.0736
04:13:06|1.0847
04:13:08|1.0847
04:13:09|1.0841
04:13:10|1.0818
04:13:11|1.0818
04:13:12|1.0814
04:13:13|1.0814
04:13:13|1.0814
04:13:14|1.0825
04:13:16|1.0825
04:13:17|1.0825
04:13:18|1.0877
04:13:19|1.0871
04:13:20|1.0871
04:13:21|1.0871
04:13:22|1.0871
04:13:22|1.085
04:13:23|1.0862
04:13:25|1.0862
04:13:26|1.0862
04:13:27|1.0854
04:13:27|1.0854
04:13:29|1.0854
04:13:30|1.0854
04:13:31|1.0828
04:13:31|1.0828
04:13:32|1.0828
04:13:34|1.0828
04:13:34|1.0821
04:13:36|1.0821
04:13:36|1.0821
04:13:38|1.0821
04:13:38|1.0821
04:13:39|1.0838
04:13:41|1.086
04:13:42|1.086
04:13:42|1.086
04:13:44|1.086
04:13:46|1.0854
04:13:46|1.0853
04:13:47|1.0853
04:13:48|1.0853
04:13:50|1.0853
04:13:50|1.0853
04:13:51|1.0853
04:13:52|1.0853
04:13:53|1.0853
04:13:54|1.0894
04:13:56|1.0894
04:13:56|1.0894
04:13:57|1.0894
04:13:58|1.0894
04:13:59|1.0894
04:14:01|1.0894
04:14:02|1.0889
04:14:03|1.0879
04:14:05|1.0879
04:14:06|1.0879
04:14:07|1.0879
04:14:08|1.0898
04:14:08|1.0885
04:14:10|1.0885
04:14:12|1.0885
04:14:12|1.0885
04:14:13|1.0885
04:14:14|1.0885
04:14:16|1.0805
04:14:17|1.0805
04:14:18|1.0828
04:14:19|1.0828
04:14:20|1.0828
04:14:21|1.0828
04:14:22|1.0825
04:14:23|1.0815
04:14:24|1.0828
04:14:25|1.0828
04:14:26|1.0828
04:14:27|1.0833
04:14:28|1.0833
04:14:29|1.0833
04:14:30|1.0833
04:14:31|1.0833
04:14:32|1.0833
04:14:33|1.0833
04:14:34|1.0833
04:14:35|1.0833
04:14:36|1.0833
04:14:37|1.0833
04:14:38|1.0827
04:14:39|1.0832
04:14:40|1.0832
04:14:41|1.0832
04:14:42|1.0832
04:14:43|1.0832
04:14:44|1.0832
04:14:45|1.0826
04:14:46|1.0826
04:14:47|1.0826
04:14:48|1.0826
04:14:49|1.0826
04:14:50|1.0826
04:14:51|1.0864
04:14:52|1.0864
04:14:53|1.0864
04:14:54|1.0864
04:14:55|1.0864
04:14:56|1.0864
04:14:57|1.0864
04:14:58|1.0872
04:14:59|1.0872
04:15:00|1.0855
04:15:01|1.0876
04:15:03|1.0876
04:15:03|1.0889
04:15:04|1.0889
04:15:05|1.0885
04:15:06|1.0885
04:15:07|1.0885
04:15:09|1.0879
04:15:10|1.0858
04:15:10|1.0858
04:15:12|1.0866
04:15:13|1.0856
04:15:14|1.0856
04:15:14|1.0856
04:15:16|1.0856
04:15:17|1.0826
04:15:18|1.0826
04:15:19|1.0826
04:15:20|1.0856
04:15:20|1.0856
04:15:21|1.0856
04:15:23|1.0856
04:15:24|1.0856
04:15:25|1.0856
04:15:25|1.088
04:15:27|1.0866
04:15:28|1.0866
04:15:28|1.0866
04:15:29|1.0866
04:15:31|1.0866
04:15:32|1.0866
04:15:33|1.0866
04:15:34|1.0866
04:15:35|1.0866
04:15:36|1.0866
04:15:36|1.0866
04:15:37|1.0866
04:15:38|1.0866
04:15:40|1.0869
04:15:41|1.0869
04:15:42|1.0869
04:15:43|1.0869
04:15:44|1.0869
04:15:45|1.0869
04:15:46|1.0869
04:15:47|1.0867
04:15:48|1.0867
04:15:49|1.0867
04:15:50|1.085
04:15:51|1.085
04:15:52|1.085
04:15:53|1.085
04:15:54|1.085
04:15:55|1.088
04:15:56|1.088
04:15:57|1.085
04:15:58|1.085
04:15:59|1.085
04:16:00|1.085
04:16:01|1.085
04:16:03|1.085
04:16:05|1.085
04:16:05|1.085
04:16:07|1.0828
04:16:08|1.0843
04:16:08|1.0832
04:16:09|1.0832
04:16:10|1.0821
04:16:11|1.0818
04:16:12|1.0818
04:16:13|1.0818
04:16:14|1.0818
04:16:15|1.0818
04:16:16|1.0818
04:16:17|1.0796
04:16:18|1.0796
04:16:19|1.0806
04:16:20|1.0806
04:16:21|1.0806
04:16:22|1.0806
04:16:23|1.0806
04:16:24|1.0806
04:16:25|1.0801
04:16:26|1.0773
04:16:27|1.0765
04:16:29|1.0774
04:16:30|1.0774
04:16:30|1.0774
04:16:31|1.0774
04:16:32|1.0795
04:16:34|1.0795
04:16:35|1.0795
04:16:36|1.0795
04:16:37|1.0795
04:16:38|1.0795
04:16:39|1.0795
04:16:40|1.0795
04:16:41|1.0795
04:16:42|1.0782
04:16:43|1.0782
04:16:44|1.0782
04:16:45|1.0782
04:16:46|1.0761
04:16:47|1.076
04:16:48|1.0742
04:16:49|1.0735
04:16:50|1.0735
04:16:51|1.0735
04:16:52|1.0735
04:16:53|1.0735
04:16:54|1.0739
04:16:55|1.0739
04:16:56|1.0739
04:16:57|1.0739
04:16:58|1.0739
04:16:59|1.0739
04:17:00|1.0739
04:17:01|1.0739
04:17:03|1.0716
04:17:04|1.0717
04:17:05|1.0726
04:17:07|1.0732
04:17:08|1.0732
04:17:09|1.0732
04:17:10|1.0732
04:17:10|1.0732
04:17:12|1.0732
04:17:12|1.0732
04:17:14|1.0732
04:17:14|1.0732
04:17:16|1.0732
04:17:16|1.0732
04:17:18|1.0732
04:17:18|1.0732
04:17:20|1.0732
04:17:20|1.0714
04:17:21|1.0712
04:17:23|1.0714
04:17:23|1.0714
04:17:25|1.0714
04:17:26|1.0714
04:17:26|1.0714
04:17:27|1.0714
04:17:30|1.0714
04:17:30|1.0714
04:17:31|1.0714
04:17:32|1.0714
04:17:33|1.0714
04:17:34|1.0707
04:17:35|1.0712
04:17:36|1.0712
04:17:37|1.0712
04:17:38|1.0712
04:17:39|1.0712
04:17:40|1.0707
04:17:41|1.0707
04:17:42|1.0707
04:17:43|1.0708
04:17:44|1.0708
04:17:45|1.0712
04:17:46|1.0729
04:17:47|1.0729
04:17:48|1.0729
04:17:49|1.0729
04:17:51|1.0729
04:17:52|1.0729
04:17:53|1.0729
04:17:53|1.0729
04:17:54|1.0729
04:17:57|1.0707
04:17:57|1.072
04:17:58|1.0716
04:17:59|1.0716
04:18:01|1.0716
04:18:01|1.0716
04:18:02|1.0684
04:18:04|1.0715
04:18:06|1.0698
04:18:08|1.0657
04:18:08|1.0657
04:18:10|1.0657
04:18:11|1.0657
04:18:12|1.0657
04:18:13|1.0657
04:18:14|1.0657
04:18:15|1.0657
04:18:16|1.0657
04:18:17|1.0657
04:18:18|1.0657
04:18:19|1.0679
04:18:20|1.0694
04:18:21|1.0694
04:18:22|1.0694
04:18:23|1.0694
04:18:24|1.0689
04:18:25|1.0689
04:18:25|1.0689
04:18:27|1.0689
04:18:28|1.0689
04:18:29|1.0689
04:18:30|1.0663
04:18:31|1.0679
04:18:31|1.0679
04:18:33|1.0679
04:18:34|1.0679
04:18:35|1.0679
04:18:36|1.0657
04:18:37|1.0646
04:18:38|1.0645
04:18:38|1.0645
04:18:40|1.0631
04:18:41|1.0645
04:18:42|1.0645
04:18:43|1.0645
04:18:44|1.0645
04:18:45|1.062
04:18:46|1.0605
04:18:47|1.0629
04:18:48|1.0629
04:18:49|1.0629
04:18:50|1.065
04:18:51|1.065
04:18:52|1.0631
04:18:53|1.0631
04:18:54|1.0631
04:18:55|1.0631
04:18:56|1.0631
04:18:56|1.0631
04:18:58|1.0631
04:18:59|1.0631
04:19:00|1.0631
04:19:00|1.0631
04:19:02|1.0631
04:19:03|1.0631
04:19:04|1.0631
04:19:05|1.0631
04:19:06|1.0631
04:19:08|1.0631
04:19:09|1.0641
04:19:10|1.0641
04:19:11|1.0641
04:19:12|1.0641
04:19:13|1.0641
04:19:14|1.06
04:19:15|1.0607
04:19:16|1.0611
04:19:17|1.0634
04:19:18|1.0634
04:19:19|1.0634
04:19:21|1.0659
04:19:22|1.0659
04:19:22|1.0659
04:19:24|1.0646
04:19:25|1.0646
04:19:26|1.0646
04:19:26|1.0646
04:19:28|1.0646
04:19:28|1.0646
04:19:30|1.0729
04:19:31|1.071
04:19:32|1.071
04:19:32|1.071
04:19:34|1.071
04:19:35|1.0716
04:19:36|1.0716
04:19:36|1.0716
04:19:38|1.0716
04:19:39|1.0716
04:19:40|1.0716
04:19:40|1.0716
04:19:42|1.0705
04:19:43|1.0705
04:19:44|1.0705
04:19:44|1.0705
04:19:46|1.0705
04:19:47|1.0705
04:19:48|1.0705
04:19:48|1.0705
04:19:50|1.0723
04:19:50|1.0688
04:19:52|1.066
04:19:53|1.0671
04:19:54|1.0671
04:19:55|1.0679
04:19:56|1.0685
04:19:57|1.0667
04:19:58|1.0667
04:19:59|1.0667
04:20:00|1.0668
04:20:01|1.0668
04:20:02|1.0668
04:20:02|1.0664
04:20:04|1.0664
04:20:05|1.0664
04:20:07|1.0667
04:20:08|1.0667
04:20:09|1.0667
04:20:11|1.0667
04:20:12|1.0667
04:20:12|1.0668
04:20:13|1.0668
04:20:15|1.0668
04:20:16|1.0645
04:20:16|1.0645
04:20:17|1.0645
04:20:19|1.0645
04:20:20|1.0645
04:20:21|1.0642
04:20:22|1.0642
04:20:23|1.0642
04:20:24|1.0642
04:20:25|1.0642
04:20:26|1.0642
04:20:27|1.0642
04:20:28|1.0639
04:20:29|1.0639
04:20:30|1.0639
04:20:31|1.0639
04:20:32|1.0639
04:20:33|1.0639
04:20:34|1.0634
04:20:35|1.0636
04:20:36|1.0636
04:20:37|1.0636
04:20:38|1.0636
04:20:39|1.0636
04:20:40|1.0636
04:20:41|1.0627
04:20:42|1.0618
04:20:43|1.0618
04:20:44|1.0618
04:20:45|1.0618
04:20:46|1.0629
04:20:47|1.0629
04:20:48|1.0634
04:20:49|1.0634
04:20:50|1.0634
04:20:51|1.0634
04:20:52|1.0589
04:20:53|1.0581
04:20:54|1.0542
04:20:55|1.0581
04:20:56|1.0581
04:20:57|1.0581
04:20:58|1.0581
04:20:59|1.0581
04:21:00|1.0581
04:21:01|1.0564
04:21:02|1.0564
04:21:03|1.0564
04:21:05|1.0583
04:21:06|1.0583
04:21:08|1.0583
04:21:09|1.0583
04:21:10|1.0583
04:21:11|1.0589
04:21:12|1.0589
04:21:13|1.0589
04:21:14|1.0589
04:21:15|1.0589
04:21:16|1.0589
04:21:17|1.0617
04:21:18|1.0617
04:21:19|1.0617
04:21:20|1.0617
04:21:21|1.0617
04:21:22|1.0617
04:21:23|1.0617
04:21:24|1.0617
04:21:25|1.0617
04:21:26|1.0617
04:21:27|1.0611
04:21:29|1.0611
04:21:30|1.0611
04:21:31|1.0611
04:21:32|1.0589
04:21:33|1.0589
04:21:34|1.0589
04:21:35|1.0589
04:21:36|1.0589
04:21:37|1.0615
04:21:38|1.0622
04:21:39|1.0622
04:21:40|1.0622
04:21:42|1.0622
04:21:42|1.0622
04:21:43|1.0622
04:21:44|1.0622
04:21:45|1.0622
04:21:47|1.0622
04:21:48|1.0606
04:21:49|1.0606
04:21:50|1.0606
04:21:51|1.0606
04:21:52|1.0616
04:21:53|1.0616
04:21:54|1.0629
04:21:55|1.0619
04:21:56|1.0619
04:21:57|1.0619
04:21:58|1.0619
04:21:59|1.0619
04:22:00|1.0619
04:22:01|1.0619
04:22:02|1.0619
04:22:03|1.06
04:22:04|1.06
04:22:05|1.06
04:22:07|1.06
04:22:09|1.06
04:22:10|1.06
04:22:11|1.06
04:22:12|1.06
04:22:13|1.06
04:22:14|1.06
04:22:15|1.06
04:22:16|1.06
04:22:18|1.06
04:22:19|1.06
04:22:19|1.06
04:22:21|1.0619
04:22:22|1.0619
04:22:23|1.0619
04:22:23|1.0601
04:22:24|1.0601
04:22:26|1.0601
04:22:27|1.0601
04:22:28|1.0601
04:22:28|1.0601
04:22:29|1.0601
04:22:30|1.0601
04:22:31|1.0601
04:22:32|1.0601
04:22:33|1.0601
04:22:35|1.0605
04:22:35|1.0605
04:22:36|1.0605
04:22:37|1.0605
04:22:38|1.0605
04:22:40|1.061
04:22:40|1.061
04:22:42|1.061
04:22:43|1.061
04:22:44|1.061
04:22:45|1.061
04:22:46|1.061
04:22:47|1.061
04:22:48|1.061
04:22:49|1.061
04:22:50|1.061
04:22:51|1.061
04:22:52|1.061
04:22:53|1.061
04:22:54|1.061
04:22:55|1.061
04:22:56|1.061
04:22:57|1.061
04:22:58|1.061
04:22:59|1.061
04:23:00|1.061
04:23:01|1.061
04:23:02|1.0603
04:23:04|1.0603
04:23:04|1.0605
04:23:05|1.0605
04:23:07|1.0605
04:23:08|1.0605
04:23:10|1.0605
04:23:11|1.0605
04:23:13|1.0605
04:23:13|1.0605
04:23:14|1.0605
04:23:15|1.0605
04:23:17|1.0605
04:23:17|1.0605
04:23:18|1.0605
04:23:19|1.0622
04:23:21|1.0622
04:23:22|1.0622
04:23:23|1.06
04:23:24|1.06
04:23:25|1.06
04:23:26|1.06
04:23:27|1.06
04:23:28|1.06
04:23:29|1.06
04:23:29|1.06
04:23:31|1.06
04:23:32|1.06
04:23:33|1.06
04:23:34|1.0597
04:23:35|1.0597
04:23:36|1.0597
04:23:37|1.0603
04:23:38|1.0597
04:23:38|1.0597
04:23:39|1.0597
04:23:41|1.0597
04:23:42|1.0597
04:23:42|1.0597
04:23:44|1.0597
04:23:45|1.0597
04:23:45|1.0597
04:23:47|1.0597
04:23:47|1.0597
04:23:49|1.0597
04:23:50|1.0597
04:23:51|1.0597
04:23:52|1.0597
04:23:53|1.0597
04:23:54|1.0597
04:23:54|1.0597
04:23:56|1.0597
04:23:57|1.0576
04:23:58|1.0564
04:23:59|1.0564
04:24:00|1.0564
04:24:01|1.0555
04:24:01|1.0555
04:24:02|1.0555
04:24:03|1.0555
04:24:05|1.0538
04:24:05|1.0533
04:24:07|1.053
04:24:08|1.053
04:24:10|1.053
04:24:10|1.053
04:24:12|1.053
04:24:13|1.053
04:24:14|1.053
04:24:15|1.053
04:24:16|1.0524
04:24:17|1.0522
04:24:18|1.0522
04:24:19|1.0529
04:24:20|1.0522
04:24:21|1.0522
04:24:22|1.0522
04:24:23|1.0522
04:24:24|1.0522
04:24:25|1.0522
04:24:26|1.0522
04:24:27|1.0522
04:24:28|1.0522
04:24:29|1.0522
04:24:30|1.0544
04:24:31|1.0544
04:24:32|1.0544
04:24:33|1.0544
04:24:34|1.0545
04:24:35|1.0545
04:24:36|1.0545
04:24:37|1.0545
04:24:38|1.0545
04:24:39|1.0545
04:24:40|1.0545
04:24:41|1.0545
04:24:43|1.0545
04:24:44|1.0545
04:24:44|1.0556
04:24:46|1.0556
04:24:47|1.0556
04:24:47|1.0556
04:24:48|1.0556
04:24:49|1.0556
04:24:50|1.0556
04:24:51|1.0556
04:24:52|1.0556
04:24:54|1.0556
04:24:55|1.0556
04:24:56|1.0556
04:24:57|1.0556
04:24:58|1.0556
04:24:58|1.0556
04:25:00|1.0556
04:25:01|1.0556
04:25:02|1.0556
04:25:03|1.0529
04:25:04|1.0529
04:25:05|1.0529
04:25:06|1.0519
04:25:07|1.0536
04:25:08|1.0536
04:25:09|1.0536
04:25:11|1.0536
04:25:12|1.0536
04:25:14|1.0524
04:25:14|1.0524
04:25:16|1.051
04:25:18|1.051
04:25:18|1.0516
04:25:19|1.0516
04:25:20|1.0516
04:25:22|1.05
04:25:22|1.05
04:25:23|1.05
04:25:25|1.05
04:25:25|1.05
04:25:26|1.05
04:25:27|1.05
04:25:28|1.05
04:25:29|1.05
04:25:30|1.0503
04:25:31|1.0507
04:25:32|1.0507
04:25:33|1.0507
04:25:34|1.0507
04:25:36|1.0507
04:25:37|1.0507
04:25:37|1.0507
04:25:38|1.0507
04:25:40|1.0507
04:25:40|1.0507
04:25:41|1.0482
04:25:42|1.0477
04:25:44|1.0464
04:25:44|1.0457
04:25:45|1.0475
04:25:46|1.0475
04:25:48|1.0475
04:25:48|1.0475
04:25:49|1.0475
04:25:51|1.0475
04:25:52|1.0475
04:25:52|1.0482
04:25:53|1.0475
04:25:54|1.0475
04:25:55|1.0449
04:25:56|1.0449
04:25:58|1.0469
04:25:59|1.0472
04:25:59|1.0481
04:26:00|1.0481
04:26:01|1.0544
04:26:02|1.0544
04:26:03|1.0515
04:26:05|1.0515
04:26:06|1.0515
04:26:08|1.0515
04:26:08|1.0515
04:26:09|1.0526
04:26:11|1.0485
04:26:12|1.0485
04:26:14|1.0481
04:26:15|1.0481
04:26:16|1.0481
04:26:17|1.0481
04:26:18|1.0481
04:26:19|1.0481
04:26:20|1.0481
04:26:21|1.0463
04:26:22|1.0463
04:26:23|1.0463
04:26:24|1.0473
04:26:25|1.0453
04:26:26|1.0453
04:26:27|1.0464
04:26:28|1.0464
04:26:29|1.0464
04:26:30|1.0464
04:26:31|1.0464
04:26:32|1.0464
04:26:33|1.0464
04:26:34|1.0464
04:26:35|1.046
04:26:36|1.046
04:26:37|1.046
04:26:38|1.046
04:26:39|1.046
04:26:40|1.046
04:26:41|1.0469
04:26:42|1.0469
04:26:43|1.045
04:26:44|1.045
04:26:45|1.045
04:26:46|1.045
04:26:47|1.045
04:26:48|1.045
04:26:49|1.045
04:26:50|1.045
04:26:51|1.045
04:26:52|1.045
04:26:53|1.0435
04:26:54|1.0435
04:26:55|1.0429
04:26:56|1.0434
04:26:57|1.0434
04:26:59|1.0422
04:27:00|1.0422
04:27:01|1.0436
04:27:01|1.0463
04:27:03|1.0463
04:27:04|1.042
04:27:04|1.0427
04:27:05|1.0427
04:27:07|1.0413
04:27:08|1.0415
04:27:08|1.0415
04:27:10|1.0415
04:27:10|1.0415
04:27:12|1.0404
04:27:14|1.0402
04:27:15|1.0402
04:27:16|1.0402
04:27:17|1.0402
04:27:18|1.0402
04:27:19|1.0402
04:27:20|1.0398
04:27:20|1.0402
04:27:21|1.0398
04:27:23|1.0398
04:27:25|1.0398
04:27:25|1.0415
04:27:26|1.0415
04:27:27|1.0411
04:27:28|1.0411
04:27:29|1.0411
04:27:30|1.0415
04:27:31|1.0465
04:27:32|1.047
04:27:33|1.047
04:27:34|1.047
04:27:35|1.0446
04:27:36|1.0446
04:27:37|1.0446
04:27:38|1.0446
04:27:39|1.0446
04:27:41|1.0446
04:27:41|1.0473
04:27:43|1.0454
04:27:43|1.0463
04:27:45|1.0463
04:27:46|1.0477
04:27:47|1.0477
04:27:48|1.0458
04:27:49|1.0458
04:27:50|1.0458
04:27:51|1.0448
04:27:52|1.0448
04:27:53|1.0458
04:27:54|1.0458
04:27:55|1.0458
04:27:56|1.0458
04:27:57|1.0458
04:27:58|1.0458
04:27:59|1.0429
04:28:00|1.0429
04:28:01|1.0428
04:28:02|1.0415
04:28:03|1.0408
04:28:04|1.0408
04:28:05|1.0423
04:28:06|1.0423
04:28:07|1.0423
04:28:08|1.0423
04:28:09|1.0423
04:28:10|1.0445
04:28:11|1.0445
04:28:12|1.0423
04:28:14|1.042
04:28:15|1.0429
04:28:16|1.0408
04:28:17|1.0408
04:28:18|1.0408
04:28:20|1.0408
04:28:21|1.0408
04:28:22|1.0425
04:28:23|1.0424
04:28:24|1.0424
04:28:25|1.0424
04:28:26|1.0435
04:28:27|1.0435
04:28:28|1.0464
04:28:28|1.0464
04:28:29|1.0464
04:28:31|1.0465
04:28:31|1.0454
04:28:33|1.0472
04:28:34|1.0472
04:28:35|1.0472
04:28:36|1.0472
04:28:36|1.0472
04:28:37|1.0472
04:28:38|1.0472
04:28:39|1.0449
04:28:41|1.0449
04:28:42|1.0449
04:28:43|1.0449
04:28:44|1.0449
04:28:45|1.0449
04:28:46|1.0449
04:28:47|1.0449
04:28:48|1.0449
04:28:49|1.0449
04:28:49|1.0449
04:28:51|1.0449
04:28:52|1.0449
04:28:52|1.0449
04:28:54|1.0466
04:28:54|1.0466
04:28:56|1.0466
04:28:57|1.0466
04:28:58|1.0461
04:28:59|1.0461
04:29:00|1.0461
04:29:01|1.0461
04:29:02|1.0458
04:29:03|1.0458
04:29:04|1.0458
04:29:04|1.0458
04:29:06|1.0458
04:29:07|1.0458
04:29:07|1.0458
04:29:08|1.0458
04:29:09|1.0458
04:29:10|1.0458
04:29:11|1.0458
04:29:13|1.0458
04:29:14|1.0475
04:29:16|1.0486
04:29:18|1.0486
04:29:18|1.0486
04:29:19|1.0486
04:29:20|1.0486
04:29:22|1.0486
04:29:22|1.0475
04:29:24|1.0475
04:29:25|1.0475
04:29:27|1.0485
04:29:28|1.0486
04:29:29|1.0486
04:29:30|1.0486
04:29:31|1.0486
04:29:32|1.0486
04:29:34|1.0486
04:29:34|1.0486
04:29:35|1.0486
04:29:36|1.0486
04:29:37|1.0486
04:29:39|1.0486
04:29:40|1.0488
04:29:41|1.0488
04:29:42|1.0488
04:29:42|1.0488
04:29:44|1.0488
04:29:44|1.0491
04:29:45|1.0491
04:29:46|1.0497
04:29:47|1.05
04:29:49|1.05
04:29:49|1.05
04:29:51|1.05
04:29:52|1.05
04:29:52|1.05
04:29:53|1.05
04:29:55|1.05
04:29:55|1.05
04:29:57|1.05
04:29:58|1.05
04:29:59|1.05
04:30:00|1.0492
04:30:01|1.0508
04:30:02|1.051
04:30:03|1.051
04:30:04|1.051
04:30:04|1.0507
04:30:06|1.0528
04:30:06|1.053
04:30:08|1.0532
04:30:09|1.0532
04:30:10|1.0532
04:30:10|1.0532
04:30:12|1.0532
04:30:13|1.0532
04:30:15|1.0532
04:30:16|1.0532
04:30:17|1.0532
04:30:18|1.0532
04:30:19|1.0504
04:30:20|1.0504
04:30:21|1.0504
04:30:22|1.0494
04:30:23|1.0494
04:30:24|1.0488
04:30:25|1.0493
04:30:26|1.0493
04:30:28|1.0493
04:30:28|1.0493
04:30:29|1.0493
04:30:30|1.0493
04:30:32|1.0493
04:30:32|1.0493
04:30:34|1.0493
04:30:35|1.0493
04:30:36|1.049
04:30:37|1.0511
04:30:38|1.0511
04:30:39|1.0511
04:30:40|1.0511
04:30:41|1.0511
04:30:42|1.0511
04:30:43|1.0511
04:30:44|1.0521
04:30:45|1.0521
04:30:46|1.0521
04:30:47|1.0521
04:30:48|1.0521
04:30:49|1.0502
04:30:50|1.0502
04:30:51|1.0502
04:30:52|1.0502
04:30:53|1.0515
04:30:54|1.0515
04:30:55|1.0515
04:30:56|1.0515
04:30:57|1.0515
04:30:58|1.0515
04:30:59|1.0515
04:31:00|1.0515
04:31:01|1.0515
04:31:02|1.0504
04:31:04|1.0504
04:31:04|1.0504
04:31:05|1.0437
04:31:06|1.0436
04:31:07|1.0436
04:31:08|1.0427
04:31:09|1.0452
04:31:10|1.0452
04:31:11|1.0452
04:31:13|1.0421
04:31:14|1.0415
04:31:16|1.0413
04:31:17|1.0413
04:31:19|1.0413
04:31:19|1.0413
04:31:21|1.0413
04:31:21|1.0413
04:31:23|1.0413
04:31:24|1.0413
04:31:25|1.0413
04:31:26|1.0413
04:31:27|1.0413
04:31:28|1.0401
04:31:29|1.0401
04:31:30|1.0401
04:31:31|1.0401
04:31:32|1.0401
04:31:33|1.0401
04:31:34|1.0413
04:31:35|1.0413
04:31:36|1.0413
04:31:37|1.0413
04:31:38|1.0413
04:31:39|1.0413
04:31:41|1.0413
04:31:42|1.0413
04:31:43|1.0413
04:31:43|1.0413
04:31:45|1.0413
04:31:46|1.0413
04:31:47|1.0413
04:31:48|1.0413
04:31:49|1.0413
04:31:49|1.0413
04:31:51|1.0413
04:31:52|1.0413
04:31:53|1.0413
04:31:54|1.0413
04:31:55|1.0417
04:31:56|1.0417
04:31:57|1.0417
04:31:58|1.0417
04:31:59|1.0417
04:32:00|1.0417
04:32:01|1.0417
04:32:02|1.0417
04:32:03|1.0417
04:32:04|1.0413
04:32:05|1.0435
04:32:06|1.0472
04:32:07|1.0472
04:32:08|1.043
04:32:09|1.043
04:32:10|1.043
04:32:11|1.043
04:32:12|1.043
04:32:13|1.043
04:32:14|1.043
04:32:15|1.0429
04:32:17|1.0429
04:32:18|1.0429
04:32:19|1.0429
04:32:20|1.0429
04:32:21|1.0429
04:32:22|1.0429
04:32:23|1.0429
04:32:24|1.0429
04:32:25|1.0429
04:32:26|1.0429
04:32:27|1.0429
04:32:29|1.0429
04:32:30|1.0429
04:32:30|1.0429
04:32:31|1.0429
04:32:32|1.0429
04:32:34|1.0429
04:32:34|1.0429
04:32:36|1.0429
04:32:37|1.0429
04:32:37|1.0429
04:32:38|1.0429
04:32:39|1.0429
04:32:40|1.0429
04:32:42|1.0429
04:32:43|1.0429
04:32:44|1.0429
04:32:45|1.0429
04:32:46|1.0429
04:32:47|1.0429
04:32:48|1.0429
04:32:49|1.0429
04:32:50|1.0429
04:32:51|1.0415
04:32:52|1.0413
04:32:53|1.0413
04:32:54|1.0413
04:32:55|1.0413
04:32:56|1.0413
04:32:57|1.0413
04:32:58|1.0413
04:32:59|1.0413
04:33:00|1.0413
04:33:02|1.0413
04:33:02|1.0413
04:33:03|1.0413
04:33:05|1.0415
04:33:07|1.0423
04:33:07|1.0423
04:33:09|1.0414
04:33:10|1.0423
04:33:11|1.0423
04:33:11|1.0423
04:33:12|1.0423
04:33:13|1.0415
04:33:15|1.0415
04:33:15|1.0415
04:33:17|1.0415
04:33:19|1.0423
04:33:20|1.0423
04:33:21|1.0423
04:33:22|1.0423
04:33:23|1.0423
04:33:23|1.0423
04:33:25|1.0423
04:33:26|1.0423
04:33:27|1.0423
04:33:28|1.0416
04:33:29|1.0408
04:33:30|1.0408
04:33:31|1.0408
04:33:32|1.0408
04:33:33|1.0408
04:33:34|1.0408
04:33:35|1.0408
04:33:36|1.0408
04:33:37|1.0408
04:33:38|1.0408
04:33:39|1.0408
04:33:40|1.0408
04:33:41|1.0408
04:33:42|1.0408
04:33:43|1.0408
04:33:45|1.0408
04:33:45|1.0419
04:33:46|1.0419
04:33:47|1.0419
04:33:48|1.0419
04:33:49|1.0419
04:33:50|1.0419
04:33:52|1.0419
04:33:52|1.0419
04:33:53|1.0419
04:33:54|1.0419
04:33:55|1.0419
04:33:56|1.0413
04:33:58|1.0413
04:33:58|1.0413
04:33:59|1.0413
04:34:00|1.0413
04:34:01|1.0413
04:34:02|1.0413
04:34:03|1.0413
04:34:04|1.0413
04:34:05|1.0385
04:34:06|1.0385
04:34:07|1.0385
04:34:08|1.0385
04:34:09|1.0385
04:34:10|1.0385
04:34:11|1.0385
04:34:12|1.04
04:34:14|1.04
04:34:15|1.04
04:34:16|1.04
04:34:17|1.04
04:34:19|1.04
04:34:20|1.04
04:34:21|1.04
04:34:23|1.04
04:34:24|1.04
04:34:25|1.04
04:34:26|1.04
04:34:28|1.04
04:34:28|1.04
04:34:29|1.04
04:34:30|1.04
04:34:31|1.04
04:34:32|1.04
04:34:34|1.04
04:34:34|1.0374
04:34:36|1.0369
04:34:37|1.0369
04:34:39|1.0369
04:34:40|1.0369
04:34:40|1.0369
04:34:42|1.038
04:34:43|1.0369
04:34:44|1.0368
04:34:45|1.0368
04:34:46|1.0368
04:34:47|1.0368
04:34:48|1.0368
04:34:49|1.0365
04:34:50|1.0365
04:34:51|1.0365
04:34:52|1.037
04:34:53|1.038
04:34:54|1.0371
04:34:55|1.0371
04:34:56|1.0371
04:34:57|1.0371
04:34:58|1.0371
04:34:59|1.0371
04:35:00|1.0371
04:35:01|1.0371
04:35:02|1.0371
04:35:03|1.0371
04:35:04|1.0371
04:35:06|1.0371
04:35:06|1.0371
04:35:07|1.0371
04:35:08|1.0371
04:35:10|1.0371
04:35:11|1.0371
04:35:12|1.0371
04:35:13|1.0371
04:35:13|1.0371
04:35:15|1.0371
04:35:16|1.0371
04:35:17|1.0406
04:35:17|1.0406
04:35:20|1.0392
04:35:21|1.0392
04:35:22|1.0392
04:35:23|1.0392
04:35:24|1.0392
04:35:25|1.0392
04:35:26|1.0392
04:35:27|1.0388
04:35:28|1.0388
04:35:29|1.0388
04:35:30|1.0388
04:35:31|1.0406
04:35:32|1.0398
04:35:33|1.0398
04:35:34|1.0398
04:35:35|1.0398
04:35:36|1.0398
04:35:38|1.0398
04:35:38|1.0398
04:35:39|1.0398
04:35:40|1.0398
04:35:41|1.0398
04:35:42|1.0436
04:35:43|1.0436
04:35:44|1.0436
04:35:46|1.0436
04:35:47|1.0436
04:35:48|1.0439
04:35:49|1.0439
04:35:50|1.0439
04:35:51|1.0439
04:35:52|1.0439
04:35:53|1.0439
04:35:54|1.0439
04:35:55|1.0439
04:35:56|1.0439
04:35:57|1.0442
04:35:58|1.0461
04:35:59|1.0461
04:36:00|1.0464
04:36:01|1.0464
04:36:02|1.0464
04:36:03|1.0464
04:36:04|1.0458
04:36:05|1.0461
04:36:06|1.0461
04:36:07|1.0461
04:36:08|1.0461
04:36:09|1.0461
04:36:10|1.0461
04:36:11|1.0434
04:36:12|1.0434
04:36:14|1.0434
04:36:14|1.0434
04:36:16|1.0434
04:36:16|1.0434
04:36:17|1.0434
04:36:19|1.0434
04:36:20|1.0434
04:36:22|1.0434
04:36:23|1.0434
04:36:25|1.0434
04:36:26|1.0434
04:36:27|1.0434
04:36:28|1.0436
04:36:30|1.0436
04:36:31|1.0436
04:36:32|1.0436
04:36:33|1.0436
04:36:34|1.0436
04:36:36|1.0436
04:36:37|1.0436
04:36:37|1.0436
04:36:38|1.0436
04:36:39|1.0436
04:36:40|1.0436
04:36:41|1.0436
04:36:42|1.0436
04:36:43|1.0436
04:36:44|1.0436
04:36:45|1.0436
04:36:46|1.0436
04:36:47|1.0436
04:36:48|1.0436
04:36:50|1.0436
04:36:50|1.0436
04:36:51|1.0436
04:36:52|1.0436
04:36:53|1.0436
04:36:54|1.0436
04:36:55|1.0436
04:36:56|1.0436
04:36:57|1.0436
04:36:58|1.0436
04:36:59|1.0436
04:37:00|1.0441
04:37:01|1.0441
04:37:02|1.0441
04:37:03|1.0441
04:37:04|1.0441
04:37:05|1.0441
04:37:06|1.0441
04:37:07|1.0441
04:37:08|1.0441
04:37:09|1.0441
04:37:10|1.0441
04:37:12|1.0441
04:37:13|1.0441
04:37:14|1.0441
04:37:16|1.0441
04:37:17|1.0441
04:37:18|1.0441
04:37:19|1.0441
04:37:21|1.0441
04:37:23|1.0441
04:37:24|1.0448
04:37:26|1.0448
04:37:27|1.0448
04:37:28|1.0448
04:37:29|1.0448
04:37:30|1.0448
04:37:31|1.0448
04:37:32|1.0448
04:37:33|1.0439
04:37:34|1.0442
04:37:35|1.0434
04:37:36|1.0434
04:37:37|1.0434
04:37:39|1.0434
04:37:40|1.0434
04:37:41|1.0434
04:37:41|1.0434
04:37:42|1.0434
04:37:43|1.0434
04:37:45|1.0449
04:37:46|1.0449
04:37:46|1.0449
04:37:47|1.0442
04:37:48|1.0442
04:37:49|1.0442
04:37:50|1.0442
04:37:51|1.0438
04:37:52|1.0438
04:37:53|1.0438
04:37:54|1.0438
04:37:55|1.0438
04:37:57|1.0438
04:37:57|1.0438
04:37:58|1.0438
04:37:59|1.0438
04:38:00|1.0457
04:38:01|1.0457
04:38:02|1.0457
04:38:03|1.0457
04:38:04|1.0457
04:38:05|1.0457
04:38:06|1.0457
04:38:08|1.0457
04:38:08|1.0457
04:38:09|1.0457
04:38:10|1.0457
04:38:11|1.0457
04:38:13|1.0457
04:38:13|1.0457
04:38:14|1.0457
04:38:15|1.0457
04:38:16|1.0457
04:38:18|1.0457
04:38:18|1.0457
04:38:20|1.0457
04:38:21|1.0457
04:38:22|1.0457
04:38:23|1.0457
04:38:24|1.0457
04:38:25|1.0453
04:38:26|1.0453
04:38:27|1.0453
04:38:28|1.0453
04:38:29|1.0453
04:38:30|1.0453
04:38:32|1.0453
04:38:33|1.0453
04:38:34|1.0453
04:38:35|1.0453
04:38:36|1.0453
04:38:37|1.0453
04:38:38|1.0453
04:38:39|1.0453
04:38:40|1.0453
04:38:41|1.0453
04:38:42|1.0453
04:38:43|1.0453
04:38:44|1.0453
04:38:45|1.0453
04:38:46|1.0453
04:38:47|1.0453
04:38:48|1.0453
04:38:49|1.0453
04:38:50|1.0453
04:38:51|1.0464
04:38:52|1.0464
04:38:53|1.0464
04:38:54|1.0464
04:38:55|1.0464
04:38:56|1.0464
04:38:57|1.0464
04:38:58|1.0464
04:38:59|1.0454
04:39:00|1.0454
04:39:01|1.0447
04:39:02|1.0447
04:39:03|1.0447
04:39:04|1.0447
04:39:05|1.0447
04:39:06|1.0454
04:39:07|1.0454
04:39:08|1.0447
04:39:09|1.0447
04:39:10|1.0447
04:39:11|1.0447
04:39:12|1.0447
04:39:13|1.0447
04:39:14|1.0447
04:39:15|1.0447
04:39:16|1.0447
04:39:17|1.0447
04:39:18|1.0447
04:39:19|1.0447
04:39:20|1.0447
04:39:21|1.0447
04:39:23|1.0447
04:39:24|1.0447
04:39:25|1.0447
04:39:26|1.0447
04:39:28|1.0447
04:39:29|1.0447
04:39:30|1.0447
04:39:31|1.0447
04:39:31|1.0447
04:39:33|1.0447
04:39:34|1.0447
04:39:35|1.0447
04:39:36|1.0447
04:39:37|1.0447
04:39:38|1.0447
04:39:39|1.0447
04:39:40|1.0447
04:39:41|1.0447
04:39:42|1.0447
04:39:43|1.0447
04:39:44|1.0447
04:39:45|1.0447
04:39:46|1.0447
04:39:48|1.0447
04:39:49|1.0447
04:39:50|1.0447
04:39:50|1.0447
04:39:51|1.0447
04:39:52|1.0447
04:39:53|1.0463
04:39:54|1.0463
04:39:55|1.0463
04:39:57|1.0455
04:39:57|1.0455
04:39:59|1.0455
04:40:00|1.0455
04:40:00|1.0455
04:40:01|1.0455
04:40:02|1.0455
04:40:04|1.0455
04:40:05|1.0455
04:40:06|1.0455
04:40:06|1.0455
04:40:07|1.0455
04:40:09|1.0455
04:40:09|1.0455
04:40:11|1.0455
04:40:12|1.0455
04:40:13|1.0455
04:40:14|1.0452
04:40:15|1.0452
04:40:16|1.0452
04:40:18|1.0452
04:40:18|1.0452
04:40:20|1.0452
04:40:20|1.0452
04:40:22|1.0452
04:40:23|1.0452
04:40:24|1.0452
04:40:25|1.0452
04:40:26|1.0452
04:40:28|1.0452
04:40:28|1.0452
04:40:30|1.0452
04:40:32|1.0452
04:40:32|1.0452
04:40:34|1.0452
04:40:36|1.0452
04:40:37|1.0452
04:40:37|1.0455
04:40:39|1.0455
04:40:40|1.0455
04:40:41|1.0455
04:40:43|1.047
04:40:44|1.047
04:40:45|1.047
04:40:46|1.047
04:40:47|1.047
04:40:48|1.047
04:40:48|1.0473
04:40:50|1.0473
04:40:51|1.0473
04:40:53|1.0473
04:40:53|1.0473
04:40:55|1.0473
04:40:57|1.0473
04:40:58|1.0473
04:40:59|1.0473
04:41:00|1.0473
04:41:01|1.0473
04:41:02|1.0473
04:41:03|1.0473
04:41:04|1.0473
04:41:04|1.0473
04:41:05|1.0473
04:41:07|1.0473
04:41:08|1.0473
04:41:09|1.0491
04:41:10|1.047
04:41:11|1.0494
04:41:11|1.0494
04:41:12|1.0494
04:41:13|1.0494
04:41:15|1.0494
04:41:15|1.0507
04:41:17|1.0517
04:41:17|1.051
04:41:19|1.0506
04:41:20|1.0506
04:41:21|1.0506
04:41:22|1.0506
04:41:22|1.0533
04:41:25|1.0533
04:41:26|1.0533
04:41:26|1.0533
04:41:28|1.0535
04:41:29|1.0519
04:41:30|1.0519
04:41:31|1.0519
04:41:32|1.0519
04:41:33|1.0482
04:41:34|1.0482
04:41:36|1.0515
04:41:36|1.0479
04:41:37|1.0479
04:41:38|1.0507
04:41:40|1.0507
04:41:40|1.0507
04:41:41|1.0507
04:41:44|1.0507
04:41:44|1.0496
04:41:45|1.0496
04:41:46|1.0489
04:41:47|1.0489
04:41:48|1.0489
04:41:49|1.0489
04:41:50|1.0489
04:41:51|1.0489
04:41:52|1.0489
04:41:53|1.0489
04:41:54|1.0489
04:41:55|1.0489
04:41:56|1.0489
04:41:57|1.0489
04:41:58|1.0533
04:41:59|1.0533
04:42:00|1.0533
04:42:01|1.0533
04:42:02|1.0533
04:42:03|1.0533
04:42:04|1.0533
04:42:05|1.0533
04:42:06|1.0533
04:42:07|1.0533
04:42:09|1.0548
04:42:09|1.0548
04:42:10|1.0548
04:42:11|1.0548
04:42:12|1.0532
04:42:13|1.0532
04:42:14|1.0532
04:42:15|1.0532
04:42:16|1.0532
04:42:17|1.0532
04:42:18|1.0532
04:42:19|1.0532
04:42:20|1.0524
04:42:22|1.0524
04:42:23|1.0504
04:42:24|1.0484
04:42:26|1.0496
04:42:26|1.0496
04:42:27|1.0496
04:42:29|1.049
04:42:30|1.049
04:42:31|1.049
04:42:32|1.0533
04:42:34|1.0533
04:42:35|1.0533
04:42:36|1.0536
04:42:37|1.0543
04:42:38|1.0543
04:42:39|1.0543
04:42:40|1.0543
04:42:41|1.0543
04:42:42|1.0543
04:42:43|1.0543
04:42:44|1.0543
04:42:45|1.0543
04:42:46|1.0543
04:42:47|1.0543
04:42:48|1.0543
04:42:49|1.0543
04:42:50|1.0543
04:42:51|1.0543
04:42:52|1.0555
04:42:53|1.0555
04:42:54|1.0581
04:42:55|1.0586
04:42:56|1.0592
04:42:57|1.0593
04:42:58|1.0593
04:43:00|1.0593
04:43:01|1.0593
04:43:01|1.0599
04:43:03|1.06
04:43:04|1.06
04:43:05|1.06
04:43:05|1.06
04:43:07|1.0588
04:43:08|1.0582
04:43:09|1.0582
04:43:09|1.0582
04:43:11|1.0582
04:43:12|1.0582
04:43:13|1.0582
04:43:15|1.0582
04:43:15|1.0581
04:43:16|1.0581
04:43:17|1.0581
04:43:18|1.0529
04:43:19|1.0529
04:43:20|1.0577
04:43:21|1.0577
04:43:22|1.0577
04:43:23|1.0587
04:43:24|1.0578
04:43:26|1.0601
04:43:28|1.0601
04:43:28|1.0601
04:43:30|1.0601
04:43:31|1.0601
04:43:32|1.0601
04:43:33|1.0596
04:43:35|1.0596
04:43:36|1.0596
04:43:37|1.0596
04:43:38|1.0596
04:43:39|1.0596
04:43:41|1.0577
04:43:42|1.0577
04:43:42|1.0577
04:43:43|1.0587
04:43:45|1.0587
04:43:46|1.0587
04:43:47|1.0571
04:43:48|1.0571
04:43:49|1.0571
04:43:50|1.0571
04:43:51|1.0539
04:43:52|1.0539
04:43:54|1.0539
04:43:55|1.0539
04:43:56|1.0539
04:43:56|1.0539
04:43:58|1.0539
04:43:58|1.0539
04:43:59|1.0539
04:44:00|1.0557
04:44:02|1.0557
04:44:03|1.0557
04:44:05|1.0557
04:44:05|1.0557
04:44:06|1.0557
04:44:07|1.0557
04:44:08|1.0557
04:44:09|1.0534
04:44:10|1.0533
04:44:11|1.0528
04:44:12|1.0523
04:44:13|1.0523
04:44:14|1.0523
04:44:15|1.0512
04:44:17|1.0508
04:44:17|1.0502
04:44:19|1.0493
04:44:19|1.0493
04:44:21|1.0493
04:44:21|1.0493
04:44:22|1.0493
04:44:24|1.0493
04:44:24|1.0493
04:44:26|1.0493
04:44:27|1.0494
04:44:29|1.0494
04:44:30|1.0498
04:44:31|1.0511
04:44:33|1.0511
04:44:33|1.0504
04:44:35|1.0504
04:44:35|1.0504
04:44:37|1.0504
04:44:37|1.0504
04:44:39|1.0504
04:44:39|1.0504
04:44:40|1.0504
04:44:41|1.0504
04:44:42|1.0504
04:44:44|1.0504
04:44:44|1.0504
04:44:46|1.0504
04:44:46|1.0504
04:44:47|1.0504
04:44:48|1.0504
04:44:49|1.0504
04:44:50|1.0504
04:44:52|1.0504
04:44:52|1.0504
04:44:54|1.0504
04:44:54|1.0504
04:44:55|1.0504
04:44:56|1.0516
04:44:57|1.0516
04:44:58|1.0516
04:44:59|1.0516
04:45:00|1.0516
04:45:01|1.0516
04:45:02|1.0516
04:45:03|1.0516
04:45:04|1.0516
04:45:05|1.0516
04:45:06|1.0516
04:45:08|1.0516
04:45:08|1.0516
04:45:09|1.0516
04:45:10|1.0516
04:45:11|1.0516
04:45:12|1.0516
04:45:13|1.0516
04:45:14|1.0516
04:45:15|1.0516
04:45:16|1.0516
04:45:17|1.0516
04:45:18|1.0516
04:45:19|1.0496
04:45:20|1.0496
04:45:21|1.0496
04:45:22|1.0496
04:45:23|1.0496
04:45:24|1.0496
04:45:25|1.051
04:45:27|1.051
04:45:29|1.0499
04:45:30|1.0499
04:45:31|1.0499
04:45:32|1.0499
04:45:34|1.0499
04:45:35|1.0499
04:45:36|1.0499
04:45:37|1.0499
04:45:38|1.0499
04:45:39|1.0499
04:45:40|1.0499
04:45:41|1.0499
04:45:42|1.0499
04:45:43|1.0499
04:45:44|1.0499
04:45:45|1.0499
04:45:46|1.0523
04:45:47|1.0543
04:45:48|1.0543
04:45:49|1.0543
04:45:50|1.0543
04:45:51|1.0543
04:45:52|1.0543
04:45:53|1.0543
04:45:54|1.0543
04:45:55|1.0543
04:45:56|1.0543
04:45:57|1.0543
04:45:58|1.0543
04:45:59|1.0543
04:46:01|1.0543
04:46:01|1.0543
04:46:03|1.0543
04:46:04|1.0543
04:46:04|1.0543
04:46:06|1.0543
04:46:06|1.0543
04:46:08|1.0554
04:46:09|1.0554
04:46:09|1.0554
04:46:10|1.0554
04:46:12|1.0554
04:46:12|1.0554
04:46:13|1.0554
04:46:14|1.0554
04:46:16|1.0563
04:46:16|1.0563
04:46:17|1.0563
04:46:18|1.0563
04:46:19|1.0563
04:46:20|1.0563
04:46:21|1.0554
04:46:23|1.0554
04:46:24|1.0554
04:46:24|1.0554
04:46:25|1.0554
04:46:26|1.0554
04:46:28|1.0554
04:46:30|1.0554
04:46:32|1.0554
04:46:33|1.0546
04:46:34|1.0546
04:46:35|1.0546
04:46:36|1.0546
04:46:37|1.0546
04:46:38|1.0546
04:46:39|1.0546
04:46:40|1.0546
04:46:41|1.0546
04:46:42|1.0546
04:46:43|1.0546
04:46:44|1.0546
04:46:46|1.0546
04:46:47|1.0546
04:46:48|1.0546
04:46:49|1.0546
04:46:50|1.0531
04:46:51|1.0531
04:46:52|1.0531
04:46:53|1.0531
04:46:54|1.0531
04:46:55|1.0531
04:46:56|1.0531
04:46:57|1.0531
04:46:59|1.0531
04:46:59|1.0531
04:47:00|1.0531
04:47:01|1.0531
04:47:02|1.0531
04:47:03|1.0531
04:47:05|1.0531
04:47:06|1.0531
04:47:07|1.0531
04:47:08|1.0531
04:47:09|1.0531
04:47:10|1.0531
04:47:11|1.0531
04:47:12|1.0531
04:47:13|1.0531
04:47:14|1.0531
04:47:15|1.0531
04:47:17|1.0531
04:47:17|1.0531
04:47:19|1.0531
04:47:19|1.0531
04:47:20|1.0531
04:47:21|1.0531
04:47:23|1.0531
04:47:24|1.0551
04:47:25|1.0551
04:47:25|1.0555
04:47:26|1.0555
04:47:28|1.0555
04:47:30|1.0555
04:47:31|1.0555
04:47:32|1.0555
04:47:34|1.0555
04:47:35|1.058
04:47:36|1.058
04:47:37|1.058
04:47:39|1.058
04:47:39|1.058
04:47:40|1.058
04:47:42|1.058
04:47:43|1.058
04:47:44|1.058
04:47:45|1.058
04:47:46|1.058
04:47:47|1.058
04:47:49|1.058
04:47:49|1.058
04:47:50|1.058
04:47:51|1.058
04:47:52|1.058
04:47:53|1.058
04:47:55|1.058
04:47:55|1.058
04:47:56|1.058
04:47:58|1.058
04:47:59|1.058
04:48:00|1.058
04:48:01|1.058
04:48:02|1.058
04:48:04|1.058
04:48:05|1.058
04:48:06|1.058
04:48:06|1.058
04:48:08|1.058
04:48:09|1.058
04:48:09|1.058
04:48:12|1.058
04:48:13|1.058
04:48:14|1.0574
04:48:15|1.0556
04:48:15|1.0556
04:48:16|1.0556
04:48:18|1.0556
04:48:19|1.0556
04:48:19|1.0556
04:48:21|1.0556
04:48:21|1.0556
04:48:23|1.0556
04:48:24|1.0556
04:48:25|1.0556
04:48:26|1.0556
04:48:27|1.0556
04:48:28|1.0564
04:48:30|1.0564
04:48:31|1.0564
04:48:32|1.0564
04:48:34|1.0564
04:48:35|1.0564
04:48:35|1.0564
04:48:36|1.0564
04:48:38|1.0564
04:48:39|1.0564
04:48:40|1.0564
04:48:41|1.0564
04:48:42|1.0564
04:48:43|1.0564
04:48:45|1.0584
04:48:46|1.0584
04:48:46|1.0584
04:48:47|1.0584
04:48:48|1.0584
04:48:49|1.0584
04:48:50|1.0584
04:48:52|1.0581
04:48:52|1.0581
04:48:53|1.0581
04:48:54|1.0581
04:48:55|1.0581
04:48:56|1.0581
04:48:57|1.0581
04:48:58|1.0581
04:48:59|1.0581
04:49:00|1.0581
04:49:02|1.0581
04:49:02|1.0581
04:49:03|1.0581
04:49:04|1.0581
04:49:05|1.0581
04:49:06|1.0581
04:49:07|1.0581
04:49:08|1.0581
04:49:10|1.0581
04:49:10|1.0581
04:49:11|1.0581
04:49:12|1.0581
04:49:13|1.0568
04:49:15|1.0568
04:49:16|1.0572
04:49:16|1.0572
04:49:18|1.0572
04:49:19|1.0572
04:49:19|1.0572
04:49:21|1.0572
04:49:21|1.0572
04:49:23|1.0572
04:49:24|1.0575
04:49:25|1.0584
04:49:26|1.0584
04:49:27|1.0584
04:49:28|1.0584
04:49:28|1.0584
04:49:31|1.0584
04:49:32|1.0584
04:49:34|1.0584
04:49:35|1.0584
04:49:37|1.0584
04:49:38|1.0584
04:49:39|1.0584
04:49:40|1.0584
04:49:41|1.0584
04:49:42|1.0584
04:49:43|1.0581
04:49:45|1.0581
04:49:46|1.0581
04:49:46|1.0598
04:49:48|1.0598
04:49:49|1.0598
04:49:49|1.0598
04:49:51|1.0598
04:49:51|1.0598
04:49:52|1.0598
04:49:54|1.0598
04:49:55|1.0598
04:49:56|1.0598
04:49:56|1.0598
04:49:59|1.0598
04:49:59|1.0598
04:50:00|1.0598
04:50:01|1.0598
04:50:03|1.0599
04:50:04|1.0599
04:50:05|1.0599
04:50:06|1.0599
04:50:07|1.0569
04:50:09|1.0556
04:50:09|1.0552
04:50:10|1.0552
04:50:11|1.0552
04:50:12|1.0552
04:50:13|1.0552
04:50:14|1.0548
04:50:15|1.0542
04:50:16|1.052
04:50:17|1.0505
04:50:18|1.0505
04:50:19|1.0505
04:50:20|1.0505
04:50:21|1.0505
04:50:22|1.0506
04:50:24|1.0506
04:50:24|1.0506
04:50:26|1.053
04:50:27|1.053
04:50:28|1.053
04:50:29|1.053
04:50:31|1.053
04:50:32|1.053
04:50:33|1.053
04:50:34|1.053
04:50:36|1.053
04:50:36|1.0539
04:50:37|1.0558
04:50:38|1.0561
04:50:40|1.0568
04:50:41|1.0549
04:50:41|1.0549
04:50:42|1.0587
04:50:44|1.0587
04:50:45|1.0587
04:50:46|1.0587
04:50:47|1.0587
04:50:47|1.0587
04:50:49|1.0582
04:50:49|1.0582
04:50:51|1.0582
04:50:51|1.0584
04:50:53|1.0584
04:50:54|1.0584
04:50:55|1.0584
04:50:56|1.0584
04:50:57|1.0583
04:50:58|1.0583
04:50:59|1.0583
04:51:00|1.0583
04:51:00|1.0583
04:51:02|1.0583
04:51:03|1.0583
04:51:03|1.0583
04:51:05|1.0589
04:51:06|1.0589
04:51:07|1.0589
04:51:08|1.0563
04:51:08|1.0563
04:51:10|1.0563
04:51:11|1.0563
04:51:12|1.0591
04:51:13|1.0591
04:51:14|1.0591
04:51:15|1.0591
04:51:16|1.0591
04:51:17|1.0591
04:51:18|1.0591
04:51:19|1.0591
04:51:20|1.0591
04:51:20|1.0591
04:51:21|1.0582
04:51:23|1.0588
04:51:24|1.0588
04:51:25|1.0588
04:51:25|1.0588
04:51:27|1.0588
04:51:28|1.0588
04:51:29|1.0588
04:51:29|1.0588
04:51:31|1.0588
04:51:33|1.0581
04:51:34|1.0602
04:51:36|1.0602
04:51:37|1.0602
04:51:38|1.0602
04:51:40|1.0586
04:51:40|1.0586
04:51:41|1.0586
04:51:43|1.0586
04:51:44|1.0586
04:51:44|1.0586
04:51:45|1.0586
04:51:47|1.0598
04:51:48|1.0598
04:51:49|1.0598
04:51:50|1.0598
04:51:51|1.0598
04:51:51|1.0598
04:51:53|1.0591
04:51:54|1.0591
04:51:55|1.0595
04:51:57|1.0595
04:51:57|1.0595
04:51:59|1.0595
04:52:00|1.0595
04:52:02|1.0595
04:52:02|1.0595
04:52:04|1.0595
04:52:05|1.0594
04:52:06|1.0594
04:52:07|1.0594
04:52:07|1.0594
04:52:09|1.0594
04:52:10|1.0594
04:52:10|1.0594
04:52:12|1.0594
04:52:13|1.0594
04:52:14|1.0594
04:52:15|1.0594
04:52:16|1.0594
04:52:17|1.0594
04:52:17|1.0594
04:52:19|1.0594
04:52:20|1.0594
04:52:20|1.0594
04:52:22|1.0594
04:52:23|1.0594
04:52:24|1.0594
04:52:25|1.0594
04:52:26|1.0594
04:52:27|1.0598
04:52:28|1.0598
04:52:29|1.0586
04:52:30|1.0586
04:52:32|1.0586
04:52:34|1.0586
04:52:34|1.0586
04:52:36|1.0586
04:52:37|1.0586
04:52:38|1.0586
04:52:39|1.0586
04:52:41|1.0586
04:52:42|1.0586
04:52:43|1.0586
04:52:44|1.0586
04:52:46|1.0643
04:52:47|1.0635
04:52:48|1.0635
04:52:49|1.0607
04:52:50|1.0607
04:52:51|1.0607
04:52:52|1.0628
04:52:53|1.0628
04:52:54|1.0618
04:52:55|1.062
04:52:56|1.062
04:52:57|1.0643
04:52:58|1.0643
04:52:59|1.0643
04:53:00|1.0643
04:53:02|1.0643
04:53:04|1.0596
04:53:04|1.0596
04:53:06|1.0615
04:53:07|1.0615
04:53:07|1.0615
04:53:08|1.0615
04:53:09|1.0615
04:53:10|1.063
04:53:12|1.063
04:53:12|1.063
04:53:13|1.063
04:53:14|1.063
04:53:15|1.063
04:53:16|1.063
04:53:17|1.063
04:53:18|1.063
04:53:19|1.063
04:53:20|1.0644
04:53:21|1.0644
04:53:22|1.0644
04:53:23|1.0644
04:53:24|1.0644
04:53:25|1.0644
04:53:26|1.0644
04:53:27|1.0644
04:53:28|1.0644
04:53:29|1.0644
04:53:30|1.0644
04:53:31|1.0622
04:53:33|1.0622
04:53:34|1.0622
04:53:35|1.0616
04:53:36|1.0616
04:53:38|1.0616
04:53:38|1.0618
04:53:40|1.0645
04:53:42|1.0645
04:53:43|1.0629
04:53:43|1.0629
04:53:44|1.0629
04:53:45|1.0636
04:53:46|1.0629
04:53:47|1.0636
04:53:48|1.0636
04:53:49|1.0636
04:53:50|1.0636
04:53:51|1.0636
04:53:52|1.0636
04:53:53|1.0636
04:53:54|1.0636
04:53:56|1.0636
04:53:57|1.0636
04:53:58|1.0636
04:53:59|1.0636
04:54:00|1.0636
04:54:01|1.0636
04:54:02|1.0636
04:54:03|1.0636
04:54:04|1.0639
04:54:05|1.0639
04:54:06|1.0639
04:54:08|1.0639
04:54:09|1.0639
04:54:09|1.0639
04:54:11|1.0639
04:54:11|1.0639
04:54:12|1.0639
04:54:14|1.0639
04:54:15|1.0639
04:54:16|1.0639
04:54:16|1.0639
04:54:18|1.0639
04:54:19|1.0639
04:54:20|1.0639
04:54:21|1.0639
04:54:21|1.0639
04:54:22|1.0639
04:54:23|1.0639
04:54:24|1.0639
04:54:26|1.0639
04:54:27|1.0639
04:54:27|1.0639
04:54:29|1.0639
04:54:30|1.0639
04:54:31|1.0639
04:54:31|1.064
04:54:33|1.064
04:54:33|1.064
04:54:35|1.063
04:54:37|1.063
04:54:38|1.063
04:54:39|1.063
04:54:41|1.063
04:54:42|1.0617
04:54:44|1.0617
04:54:45|1.0617
04:54:46|1.0645
04:54:47|1.0645
04:54:48|1.0678
04:54:49|1.0678
04:54:50|1.0678
04:54:51|1.0678
04:54:53|1.0678
04:54:53|1.0678
04:54:54|1.0678
04:54:55|1.0678
04:54:56|1.0678
04:54:57|1.0678
04:54:59|1.064
04:54:59|1.064
04:55:01|1.064
04:55:03|1.064
04:55:03|1.064
04:55:04|1.064
04:55:05|1.064
04:55:06|1.064
04:55:07|1.064
04:55:08|1.064
04:55:09|1.064
04:55:10|1.064
04:55:11|1.068
04:55:12|1.068
04:55:13|1.068
04:55:14|1.0657
04:55:15|1.0649
04:55:16|1.0643
04:55:17|1.0643
04:55:18|1.0643
04:55:20|1.068
04:55:20|1.068
04:55:21|1.0675
04:55:22|1.0675
04:55:23|1.0675
04:55:24|1.0643
04:55:25|1.0643
04:55:26|1.0643
04:55:27|1.0665
04:55:28|1.0665
04:55:29|1.0665
04:55:30|1.0665
04:55:31|1.066
04:55:32|1.066
04:55:34|1.066
04:55:35|1.0662
04:55:35|1.0662
04:55:38|1.0678
04:55:39|1.0678
04:55:41|1.0678
04:55:41|1.0678
04:55:43|1.0678
04:55:45|1.0659
04:55:46|1.0677
04:55:47|1.0677
04:55:48|1.0677
04:55:49|1.0677
04:55:50|1.0677
04:55:51|1.065
04:55:52|1.0617
04:55:54|1.0654
04:55:55|1.0654
04:55:56|1.0618
04:55:57|1.0621
04:55:57|1.0621
04:55:59|1.0621
04:56:00|1.0621
04:56:00|1.0621
04:56:02|1.0621
04:56:04|1.0622
04:56:04|1.0622
04:56:05|1.0622
04:56:06|1.0622
04:56:07|1.0622
04:56:08|1.0622
04:56:09|1.0622
04:56:10|1.0622
04:56:11|1.0622
04:56:13|1.0617
04:56:14|1.0617
04:56:15|1.0617
04:56:16|1.0617
04:56:17|1.0617
04:56:18|1.0607
04:56:19|1.0607
04:56:20|1.0607
04:56:21|1.0607
04:56:22|1.0607
04:56:23|1.0607
04:56:24|1.0607
04:56:25|1.0607
04:56:26|1.0607
04:56:27|1.0601
04:56:28|1.0601
04:56:29|1.0601
04:56:30|1.0601
04:56:31|1.0601
04:56:32|1.0601
04:56:33|1.0624
04:56:35|1.0604
04:56:35|1.0604
04:56:37|1.0604
04:56:37|1.0604
04:56:38|1.0604
04:56:39|1.0604
04:56:40|1.0604
04:56:41|1.0604
04:56:43|1.0604
04:56:45|1.0604
04:56:45|1.0635
04:56:47|1.0635
04:56:49|1.0635
04:56:49|1.0637
04:56:50|1.0637
04:56:51|1.0637
04:56:53|1.0637
04:56:53|1.0637
04:56:54|1.0637
04:56:55|1.0637
04:56:56|1.0637
04:56:57|1.0637
04:56:58|1.0637
04:56:59|1.0637
04:57:00|1.0637
04:57:01|1.0637
04:57:03|1.0637
04:57:04|1.0637
04:57:05|1.0659
04:57:06|1.0659
04:57:07|1.0659
04:57:08|1.066
04:57:09|1.066
04:57:10|1.066
04:57:11|1.066
04:57:12|1.066
04:57:13|1.066
04:57:14|1.066
04:57:15|1.066
04:57:16|1.0668
04:57:17|1.0668
04:57:18|1.0668
04:57:19|1.0668
04:57:20|1.0668
04:57:21|1.0651
04:57:22|1.0651
04:57:23|1.0651
04:57:24|1.0651
04:57:25|1.0651
04:57:26|1.0651
04:57:27|1.0632
04:57:28|1.0632
04:57:29|1.0632
04:57:30|1.0632
04:57:31|1.0632
04:57:32|1.0632
04:57:33|1.0632
04:57:34|1.0632
04:57:36|1.0632
04:57:37|1.0632
04:57:39|1.0635
04:57:40|1.0648
04:57:41|1.0648
04:57:42|1.0648
04:57:42|1.0648
04:57:44|1.0635
04:57:45|1.0649
04:57:45|1.0649
04:57:46|1.0649
04:57:48|1.0649
04:57:50|1.0649
04:57:51|1.0652
04:57:52|1.0655
04:57:53|1.0655
04:57:54|1.068
04:57:55|1.068
04:57:57|1.068
04:57:58|1.068
04:57:59|1.068
04:57:59|1.068
04:58:00|1.068
04:58:02|1.068
04:58:03|1.068
04:58:03|1.068
04:58:04|1.068
04:58:05|1.068
04:58:07|1.068
04:58:08|1.068
04:58:09|1.068
04:58:10|1.068
04:58:11|1.068
04:58:11|1.068
04:58:12|1.0679
04:58:13|1.0679
04:58:15|1.0679
04:58:16|1.0679
04:58:16|1.0679
04:58:17|1.0679
04:58:19|1.068
04:58:20|1.068
04:58:20|1.068
04:58:22|1.068
04:58:23|1.068
04:58:24|1.068
04:58:25|1.068
04:58:25|1.068
04:58:27|1.068
04:58:27|1.068
04:58:29|1.068
04:58:29|1.068
04:58:30|1.068
04:58:32|1.068
04:58:33|1.068
04:58:34|1.068
04:58:35|1.0684
04:58:36|1.0684
04:58:37|1.0684
04:58:39|1.0684
04:58:40|1.0689
04:58:41|1.0689
04:58:43|1.0684
04:58:44|1.0684
04:58:46|1.0712
04:58:46|1.0712
04:58:47|1.0712
04:58:48|1.0723
04:58:50|1.0723
04:58:52|1.0738
04:58:53|1.0723
04:58:53|1.0734
04:58:55|1.0734
04:58:56|1.0746
04:58:56|1.0746
04:58:57|1.0749
04:58:59|1.0749
04:59:00|1.0755
04:59:01|1.0755
04:59:03|1.0762
04:59:03|1.0762
04:59:05|1.0746
04:59:06|1.0709
04:59:06|1.0709
04:59:07|1.0709
04:59:08|1.0709
04:59:09|1.0709
04:59:10|1.0741
04:59:12|1.0741
04:59:13|1.0741
04:59:14|1.0741
04:59:14|1.0741
04:59:16|1.0741
04:59:16|1.0741
04:59:18|1.0741
04:59:19|1.0741
04:59:19|1.0741
04:59:21|1.0741
04:59:22|1.0741
04:59:23|1.0741
04:59:23|1.0741
04:59:25|1.0741
04:59:26|1.0741
04:59:27|1.0741
04:59:28|1.0741
04:59:29|1.0741
04:59:29|1.0741
04:59:31|1.0741
04:59:32|1.0739
04:59:33|1.0739
04:59:34|1.0721
04:59:34|1.0721
04:59:35|1.0721
04:59:36|1.0721
04:59:39|1.0721
04:59:40|1.0721
04:59:41|1.0721
04:59:43|1.0692
04:59:44|1.0668
04:59:45|1.0701
04:59:46|1.0668
04:59:48|1.0668
04:59:48|1.0668
04:59:50|1.0668
04:59:51|1.0674
04:59:52|1.0674
04:59:52|1.0674
04:59:54|1.0674
04:59:55|1.0674
04:59:56|1.0702
04:59:57|1.0702
04:59:58|1.0702
04:59:58|1.0702
04:59:59|1.0702
05:00:00|1.0683
05:00:02|1.0683
05:00:03|1.0683
05:00:03|1.0683
05:00:05|1.0683
05:00:05|1.0683
05:00:08|1.0683
05:00:08|1.0683
05:00:09|1.0699
05:00:10|1.0699
05:00:11|1.0645
05:00:12|1.0645
05:00:13|1.0645
05:00:14|1.0645
05:00:15|1.0645
05:00:16|1.0645
05:00:18|1.0645
05:00:18|1.0645
05:00:19|1.0645
05:00:20|1.0645
05:00:21|1.0641
05:00:22|1.0645
05:00:23|1.0645
05:00:24|1.0645
05:00:26|1.0645
05:00:27|1.0645
05:00:28|1.0645
05:00:29|1.0645
05:00:30|1.0645
05:00:31|1.0645
05:00:32|1.0645
05:00:33|1.0645
05:00:34|1.0645
05:00:35|1.0645
05:00:36|1.0645
05:00:37|1.0645
05:00:38|1.0651
05:00:39|1.0655
05:00:41|1.0645
05:00:42|1.0645
05:00:43|1.0645
05:00:44|1.0645
05:00:45|1.0645
05:00:46|1.0645
05:00:47|1.0645
05:00:49|1.0645
05:00:50|1.0645
05:00:51|1.0645
05:00:52|1.0645
05:00:53|1.0645
05:00:55|1.0645
05:00:55|1.0645
05:00:57|1.0645
05:00:58|1.0663
05:00:59|1.0663
05:01:00|1.0701
05:01:01|1.0723
05:01:02|1.0723
05:01:03|1.0723
05:01:04|1.0723
05:01:06|1.0723
05:01:06|1.0723
05:01:07|1.0723
05:01:08|1.0723
05:01:09|1.0723
05:01:10|1.0723
05:01:11|1.0723
05:01:12|1.0723
05:01:13|1.0723
05:01:14|1.0723
05:01:15|1.0723
05:01:16|1.0723
05:01:17|1.0723
05:01:18|1.0723
05:01:19|1.0723
05:01:20|1.0723
05:01:21|1.0723
05:01:22|1.0723
05:01:23|1.0723
05:01:24|1.0723
05:01:25|1.0723
05:01:26|1.0723
05:01:27|1.0723
05:01:28|1.0723
05:01:29|1.0723
05:01:30|1.0721
05:01:31|1.0721
05:01:32|1.0721
05:01:33|1.0721
05:01:34|1.0721
05:01:35|1.0721
05:01:36|1.0722
05:01:37|1.0722
05:01:38|1.0722
05:01:40|1.0722
05:01:42|1.0722
05:01:43|1.0722
05:01:45|1.0722
05:01:46|1.0722
05:01:47|1.0722
05:01:48|1.0722
05:01:49|1.0722
05:01:50|1.0722
05:01:52|1.0722
05:01:52|1.0722
05:01:53|1.0722
05:01:54|1.0722
05:01:55|1.0722
05:01:56|1.0708
05:01:57|1.0708
05:01:58|1.0708
05:01:59|1.0708
05:02:01|1.0713
05:02:01|1.071
05:02:02|1.0715
05:02:04|1.0709
05:02:04|1.0709
05:02:05|1.0709
05:02:06|1.0709
05:02:07|1.0709
05:02:08|1.0712
05:02:10|1.0712
05:02:10|1.0712
05:02:11|1.0712
05:02:12|1.0712
05:02:13|1.0712
05:02:14|1.0712
05:02:15|1.0712
05:02:16|1.0712
05:02:17|1.0712
05:02:18|1.0712
05:02:19|1.0712
05:02:20|1.0712
05:02:21|1.0712
05:02:22|1.0712
05:02:23|1.0712
05:02:24|1.0712
05:02:25|1.0712
05:02:26|1.0712
05:02:27|1.0712
05:02:28|1.0712
05:02:29|1.0719
05:02:30|1.0719
05:02:31|1.0719
05:02:32|1.0719
05:02:33|1.0719
05:02:34|1.0719
05:02:35|1.0725
05:02:36|1.0725
05:02:37|1.0725
05:02:38|1.0755
05:02:39|1.0755
05:02:41|1.0749
05:02:42|1.0749
05:02:44|1.0749
05:02:45|1.0749
05:02:46|1.0749
05:02:48|1.0749
05:02:48|1.0749
05:02:50|1.0749
05:02:51|1.0749
05:02:52|1.0749
05:02:53|1.0749
05:02:54|1.0749
05:02:55|1.0749
05:02:56|1.0749
05:02:57|1.0749
05:02:58|1.0749
05:02:59|1.0749
05:03:01|1.075
05:03:02|1.075
05:03:04|1.075
05:03:05|1.075
05:03:06|1.075
05:03:07|1.075
05:03:08|1.075
05:03:09|1.075
05:03:10|1.075
05:03:11|1.075
05:03:12|1.075
05:03:13|1.0716
05:03:14|1.0716
05:03:15|1.0716
05:03:16|1.0716
05:03:17|1.0716
05:03:18|1.074
05:03:19|1.0713
05:03:20|1.0738
05:03:21|1.0738
05:03:22|1.0738
05:03:23|1.0738
05:03:24|1.0738
05:03:25|1.0738
05:03:26|1.0725
05:03:27|1.0725
05:03:28|1.0725
05:03:29|1.0725
05:03:30|1.0725
05:03:31|1.0756
05:03:32|1.0756
05:03:33|1.0756
05:03:34|1.0762
05:03:35|1.0762
05:03:36|1.0762
05:03:37|1.0765
05:03:38|1.0756
05:03:39|1.0756
05:03:40|1.0756
05:03:42|1.0756
05:03:42|1.0756
05:03:45|1.0756
05:03:45|1.0756
05:03:47|1.0756
05:03:47|1.0756
05:03:48|1.0755
05:03:49|1.0755
05:03:51|1.0755
05:03:51|1.0755
05:03:53|1.0732
05:03:54|1.0755
05:03:55|1.0755
05:03:55|1.0755
05:03:57|1.0755
05:03:58|1.0755
05:03:58|1.0755
05:03:59|1.0755
05:04:01|1.0704
05:04:02|1.0704
05:04:03|1.0704
05:04:04|1.0704
05:04:05|1.073
05:04:06|1.073
05:04:07|1.073
05:04:08|1.073
05:04:09|1.073
05:04:10|1.073
05:04:11|1.073
05:04:12|1.073
05:04:13|1.073
05:04:14|1.073
05:04:15|1.073
05:04:16|1.073
05:04:17|1.073
05:04:18|1.073
05:04:19|1.0725
05:04:20|1.0725
05:04:21|1.0725
05:04:22|1.0725
05:04:23|1.0725
05:04:24|1.0725
05:04:25|1.0725
05:04:26|1.0725
05:04:27|1.0725
05:04:28|1.0725
05:04:29|1.0725
05:04:30|1.0725
05:04:31|1.0725
05:04:32|1.0725
05:04:33|1.0725
05:04:34|1.0725
05:04:35|1.0725
05:04:37|1.0725
05:04:38|1.0725
05:04:39|1.0725
05:04:40|1.0725
05:04:41|1.0725
05:04:43|1.0723
05:04:44|1.0723
05:04:45|1.0725
05:04:45|1.0725
05:04:47|1.0725
05:04:48|1.0725
05:04:50|1.0725
05:04:51|1.0725
05:04:52|1.0725
05:04:53|1.0725
05:04:54|1.0725
05:04:55|1.0725
05:04:56|1.0725
05:04:58|1.0725
05:04:59|1.0725
05:05:00|1.0725
05:05:00|1.0725
05:05:02|1.0725
05:05:03|1.0725
05:05:04|1.0725
05:05:05|1.0725
05:05:06|1.0725
05:05:06|1.0755
05:05:07|1.0755
05:05:09|1.0755
05:05:10|1.0737
05:05:10|1.0737
05:05:12|1.0727
05:05:12|1.0727
05:05:13|1.0727
05:05:15|1.0727
05:05:15|1.0727
05:05:16|1.0727
05:05:18|1.0727
05:05:19|1.0727
05:05:20|1.0759
05:05:21|1.0759
05:05:22|1.0737
05:05:23|1.0737
05:05:24|1.0737
05:05:26|1.0737
05:05:27|1.0737
05:05:28|1.0737
05:05:29|1.0737
05:05:30|1.0737
05:05:31|1.0737
05:05:31|1.0737
05:05:33|1.0737
05:05:34|1.0743
05:05:35|1.0743
05:05:36|1.0743
05:05:36|1.0723
05:05:37|1.0723
05:05:39|1.0723
05:05:40|1.0723
05:05:41|1.0723
05:05:42|1.0723
05:05:44|1.0723
05:05:44|1.0723
05:05:45|1.0737
05:05:47|1.0737
05:05:48|1.0737
05:05:49|1.0737
05:05:50|1.0737
05:05:51|1.0737
05:05:52|1.0737
05:05:53|1.0737
05:05:54|1.0737
05:05:56|1.0737
05:05:57|1.0737
05:05:58|1.0737
05:05:59|1.0737
05:06:00|1.0737
05:06:01|1.0737
05:06:02|1.0723
05:06:03|1.0723
05:06:04|1.0723
05:06:05|1.0723
05:06:06|1.0723
05:06:07|1.0714
05:06:08|1.0714
05:06:09|1.0714
05:06:11|1.0714
05:06:12|1.0714
05:06:13|1.0714
05:06:14|1.0726
05:06:15|1.0733
05:06:16|1.0733
05:06:17|1.0733
05:06:18|1.0733
05:06:19|1.0733
05:06:20|1.0733
05:06:20|1.0733
05:06:22|1.0733
05:06:23|1.0733
05:06:23|1.0733
05:06:25|1.0733
05:06:26|1.0733
05:06:27|1.0733
05:06:28|1.0733
05:06:29|1.0733
05:06:31|1.0733
05:06:31|1.0733
05:06:32|1.0748
05:06:33|1.0748
05:06:34|1.0748
05:06:35|1.0748
05:06:36|1.0748
05:06:37|1.0717
05:06:38|1.0717
05:06:39|1.0717
05:06:40|1.0717
05:06:41|1.0717
05:06:42|1.0717
05:06:44|1.0717
05:06:44|1.0717
05:06:46|1.0717
05:06:47|1.0717
05:06:48|1.0717
05:06:50|1.0717
05:06:51|1.0717
05:06:52|1.0717
05:06:54|1.0717
05:06:54|1.0717
05:06:56|1.0717
05:06:56|1.0717
05:06:58|1.0744
05:06:59|1.0744
05:07:00|1.0744
05:07:01|1.0744
05:07:02|1.0744
05:07:04|1.0744
05:07:05|1.0754
05:07:05|1.0754
05:07:07|1.0754
05:07:07|1.0754
05:07:09|1.0754
05:07:09|1.0738
05:07:11|1.0738
05:07:11|1.0738
05:07:12|1.0738
05:07:14|1.0738
05:07:15|1.0738
05:07:15|1.0738
05:07:16|1.0739
05:07:18|1.0739
05:07:19|1.0739
05:07:20|1.0739
05:07:20|1.0739
05:07:23|1.0739
05:07:23|1.0737
05:07:24|1.0737
05:07:25|1.0737
05:07:26|1.0737
05:07:27|1.0737
05:07:28|1.0737
05:07:29|1.0737
05:07:30|1.0737
05:07:31|1.0737
05:07:32|1.0751
05:07:33|1.0751
05:07:34|1.0751
05:07:35|1.0751
05:07:36|1.0751
05:07:37|1.0751
05:07:38|1.0751
05:07:39|1.0751
05:07:40|1.0751
05:07:41|1.0751
05:07:42|1.0751
05:07:43|1.0751
05:07:45|1.0751
05:07:47|1.0751
05:07:48|1.0758
05:07:49|1.0758
05:07:50|1.0758
05:07:52|1.0758
05:07:53|1.0758
05:07:53|1.0758
05:07:55|1.0758
05:07:56|1.0758
05:07:56|1.0758
05:07:58|1.0758
05:07:59|1.0758
05:07:59|1.0758
05:08:00|1.0758
05:08:02|1.0758
05:08:03|1.0758
05:08:04|1.0758
05:08:06|1.0758
05:08:06|1.0758
05:08:08|1.0748
05:08:09|1.0748
05:08:10|1.0748
05:08:11|1.0748
05:08:12|1.0748
05:08:13|1.0748
05:08:14|1.0748
05:08:15|1.0748
05:08:16|1.0748
05:08:17|1.0748
05:08:18|1.0748
05:08:19|1.0748
05:08:20|1.0748
05:08:21|1.0748
05:08:22|1.0748
05:08:23|1.0748
05:08:24|1.0758
05:08:25|1.0758
05:08:26|1.0758
05:08:27|1.0758
05:08:28|1.0759
05:08:29|1.0759
05:08:30|1.0759
05:08:31|1.0759
05:08:32|1.0759
05:08:33|1.0759
05:08:34|1.0759
05:08:35|1.0759
05:08:36|1.0759
05:08:37|1.0759
05:08:38|1.0759
05:08:39|1.0759
05:08:40|1.0759
05:08:41|1.0759
05:08:42|1.0759
05:08:43|1.0759
05:08:44|1.0759
05:08:46|1.0759
05:08:47|1.0759
05:08:47|1.0759
05:08:49|1.0759
05:08:51|1.0759
05:08:52|1.0759
05:08:53|1.0759
05:08:54|1.0759
05:08:55|1.0759
05:08:56|1.0759
05:08:58|1.0759
05:08:58|1.0759
05:08:59|1.0764
05:09:00|1.0764
05:09:01|1.0764
05:09:02|1.0762
05:09:03|1.0762
05:09:04|1.0762
05:09:05|1.0755
05:09:06|1.0755
05:09:07|1.0755
05:09:08|1.0748
05:09:10|1.0748
05:09:11|1.0748
05:09:12|1.0748
05:09:13|1.0748
05:09:14|1.0748
05:09:15|1.0748
05:09:16|1.0761
05:09:17|1.0761
05:09:18|1.0761
05:09:19|1.0761
05:09:20|1.0761
05:09:22|1.0761
05:09:23|1.0761
05:09:23|1.0761
05:09:25|1.0761
05:09:26|1.0761
05:09:26|1.0761
05:09:28|1.0761
05:09:28|1.0761
05:09:29|1.0761
05:09:31|1.0761
05:09:31|1.0761
05:09:32|1.0761
05:09:34|1.0761
05:09:35|1.0761
05:09:35|1.0761
05:09:36|1.0744
05:09:37|1.0744
05:09:39|1.0744
05:09:39|1.0744
05:09:40|1.0744
05:09:41|1.0711
05:09:42|1.0711
05:09:43|1.0711
05:09:44|1.0711
05:09:46|1.0711
05:09:48|1.0711
05:09:49|1.0711
05:09:51|1.0711
05:09:52|1.0711
05:09:53|1.0711
05:09:54|1.0702
05:09:55|1.0712
05:09:56|1.0702
05:09:57|1.0674
05:09:58|1.0674
05:09:59|1.0666
05:10:00|1.066
05:10:01|1.066
05:10:02|1.066
05:10:03|1.066
05:10:04|1.066
05:10:06|1.067
05:10:06|1.067
05:10:07|1.067
05:10:09|1.0664
05:10:10|1.0687
05:10:10|1.0687
05:10:12|1.0687
05:10:12|1.0683
05:10:13|1.0683
05:10:15|1.0683
05:10:16|1.0664
05:10:17|1.0664
05:10:18|1.0664
05:10:19|1.0664
05:10:20|1.0664
05:10:21|1.0664
05:10:22|1.0664
05:10:23|1.0664
05:10:24|1.0658
05:10:25|1.0658
05:10:26|1.0658
05:10:27|1.0658
05:10:28|1.0658
05:10:29|1.0659
05:10:30|1.0659
05:10:31|1.0659
05:10:33|1.0659
05:10:33|1.0659
05:10:34|1.0659
05:10:35|1.0659
05:10:36|1.0659
05:10:37|1.0659
05:10:38|1.0659
05:10:39|1.0659
05:10:40|1.0659
05:10:41|1.0659
05:10:42|1.0659
05:10:43|1.0659
05:10:44|1.0626
05:10:45|1.0626
05:10:47|1.0638
05:10:49|1.0644
05:10:50|1.0644
05:10:50|1.0644
05:10:52|1.0644
05:10:53|1.0628
05:10:54|1.0628
05:10:55|1.0628
05:10:56|1.0643
05:10:57|1.0643
05:10:58|1.0628
05:10:59|1.0628
05:11:00|1.0628
05:11:01|1.0628
05:11:03|1.0605
05:11:03|1.0605
05:11:04|1.0597
05:11:06|1.0597
05:11:07|1.0597
05:11:08|1.0597
05:11:09|1.0597
05:11:11|1.0587
05:11:12|1.0587
05:11:13|1.0587
05:11:14|1.0587
05:11:14|1.0587
05:11:15|1.0615
05:11:17|1.0615
05:11:17|1.0615
05:11:19|1.0615
05:11:19|1.0615
05:11:21|1.0615
05:11:22|1.0615
05:11:23|1.0615
05:11:23|1.0615
05:11:24|1.0615
05:11:25|1.0615
05:11:27|1.0615
05:11:27|1.0615
05:11:28|1.0615
05:11:29|1.0615
05:11:30|1.0615
05:11:31|1.0615
05:11:33|1.0615
05:11:33|1.0615
05:11:35|1.0615
05:11:36|1.0615
05:11:36|1.0615
05:11:38|1.0607
05:11:38|1.0607
05:11:40|1.0607
05:11:40|1.0607
05:11:41|1.0607
05:11:42|1.0607
05:11:44|1.0607
05:11:45|1.0606
05:11:46|1.0606
05:11:47|1.0606
05:11:49|1.0606
05:11:50|1.0606
05:11:52|1.0615
05:11:53|1.0615
05:11:54|1.0615
05:11:55|1.0615
05:11:56|1.0615
05:11:57|1.0615
05:11:58|1.0615
05:12:00|1.0615
05:12:01|1.0615
05:12:01|1.0614
05:12:03|1.0614
05:12:03|1.0614
05:12:04|1.0614
05:12:06|1.0614
05:12:07|1.0614
05:12:08|1.0614
05:12:08|1.0614
05:12:10|1.0614
05:12:11|1.0614
05:12:12|1.0614
05:12:13|1.0614
05:12:14|1.0614
05:12:15|1.0622
05:12:16|1.0622
05:12:17|1.0622
05:12:18|1.0622
05:12:19|1.0622
05:12:20|1.0622
05:12:21|1.0622
05:12:22|1.0622
05:12:23|1.0622
05:12:24|1.0622
05:12:25|1.0622
05:12:26|1.0622
05:12:27|1.0622
05:12:28|1.0622
05:12:29|1.0622
05:12:30|1.0622
05:12:31|1.0622
05:12:32|1.0622
05:12:33|1.0622
05:12:34|1.0622
05:12:35|1.0622
05:12:36|1.0622
05:12:37|1.0622
05:12:38|1.0622
05:12:39|1.0622
05:12:40|1.0622
05:12:41|1.0622
05:12:42|1.0622
05:12:43|1.06
05:12:44|1.06
05:12:45|1.06
05:12:46|1.06
05:12:47|1.061
05:12:49|1.061
05:12:51|1.061
05:12:52|1.061
05:12:53|1.061
05:12:54|1.061
05:12:55|1.061
05:12:56|1.061
05:12:57|1.061
05:12:59|1.061
05:12:59|1.061
05:13:01|1.0582
05:13:02|1.0582
05:13:03|1.0582
05:13:04|1.0582
05:13:05|1.0582
05:13:06|1.0582
05:13:08|1.0582
05:13:08|1.0582
05:13:09|1.0582
05:13:10|1.0582
05:13:12|1.0582
05:13:13|1.0582
05:13:14|1.058
05:13:15|1.058
05:13:16|1.058
05:13:18|1.06
05:13:18|1.06
05:13:19|1.06
05:13:21|1.0576
05:13:22|1.0576
05:13:23|1.0576
05:13:25|1.0576
05:13:25|1.0576
05:13:26|1.0576
05:13:27|1.0576
05:13:28|1.0576
05:13:29|1.0576
05:13:30|1.0576
05:13:31|1.0576
05:13:32|1.0576
05:13:33|1.0576
05:13:34|1.0576
05:13:36|1.0576
05:13:36|1.0576
05:13:37|1.058
05:13:38|1.058
05:13:39|1.0573
05:13:40|1.0591
05:13:41|1.0591
05:13:42|1.0591
05:13:43|1.0591
05:13:44|1.0591
05:13:45|1.0591
05:13:47|1.0591
05:13:47|1.0591
05:13:48|1.0591
05:13:50|1.0555
05:13:52|1.0555
05:13:53|1.0555
05:13:53|1.0555
05:13:55|1.0555
05:13:56|1.0555
05:13:57|1.0555
05:13:58|1.0555
05:13:59|1.0555
05:14:01|1.0555
05:14:01|1.0555
05:14:03|1.0555
05:14:04|1.0555
05:14:06|1.057
05:14:06|1.057
05:14:07|1.0574
05:14:08|1.0574
05:14:09|1.0574
05:14:10|1.0574
05:14:12|1.0574
05:14:12|1.0574
05:14:14|1.0574
05:14:16|1.0574
05:14:16|1.0574
05:14:17|1.0574
05:14:18|1.0574
05:14:19|1.0574
05:14:20|1.0574
05:14:21|1.054
05:14:22|1.054
05:14:23|1.054
05:14:24|1.054
05:14:25|1.054
05:14:26|1.054
05:14:27|1.054
05:14:28|1.054
05:14:29|1.054
05:14:30|1.054
05:14:31|1.0581
05:14:32|1.0566
05:14:34|1.0566
05:14:34|1.0566
05:14:35|1.0566
05:14:36|1.0566
05:14:37|1.0566
05:14:38|1.0566
05:14:39|1.0566
05:14:40|1.0566
05:14:41|1.0566
05:14:42|1.0566
05:14:43|1.0566
05:14:44|1.0566
05:14:45|1.0566
05:14:46|1.0566
05:14:47|1.0566
05:14:48|1.0522
05:14:49|1.0522
05:14:50|1.0552
05:14:52|1.0552
05:14:53|1.0552
05:14:54|1.0552
05:14:56|1.0552
05:14:57|1.0552
05:14:58|1.0543
05:14:59|1.0566
05:15:00|1.0566
05:15:01|1.0566
05:15:02|1.0566
05:15:03|1.0566
05:15:04|1.0566
05:15:04|1.0566
05:15:05|1.0566
05:15:07|1.0566
05:15:08|1.0566
05:15:09|1.0543
05:15:10|1.0543
05:15:10|1.0543
05:15:12|1.0543
05:15:14|1.0543
05:15:14|1.0543
05:15:15|1.0543
05:15:17|1.0543
05:15:17|1.0543
05:15:18|1.0543
05:15:19|1.0543
05:15:20|1.0543
05:15:21|1.0543
05:15:22|1.0543
05:15:23|1.0543
05:15:25|1.0543
05:15:25|1.0543
05:15:26|1.0535
05:15:28|1.0535
05:15:28|1.0535
05:15:29|1.0535
05:15:30|1.0535
05:15:31|1.0535
05:15:33|1.0535
05:15:34|1.0535
05:15:35|1.0535
05:15:36|1.0535
05:15:36|1.0535
05:15:37|1.0535
05:15:38|1.0535
05:15:39|1.0535
05:15:41|1.0535
05:15:41|1.0535
05:15:43|1.0535
05:15:43|1.0535
05:15:44|1.0535
05:15:45|1.0535
05:15:46|1.0535
05:15:47|1.0535
05:15:48|1.0535
05:15:49|1.0535
05:15:50|1.0535
05:15:52|1.0535
05:15:54|1.0535
05:15:55|1.0535
05:15:56|1.0535
05:15:58|1.0535
05:15:59|1.0535
05:16:00|1.0535
05:16:02|1.0535
05:16:03|1.0535
05:16:04|1.0535
05:16:04|1.0535
05:16:06|1.0535
05:16:07|1.0535
05:16:08|1.0535
05:16:09|1.0535
05:16:09|1.0535
05:16:11|1.0535
05:16:12|1.0535
05:16:14|1.0535
05:16:15|1.0535
05:16:16|1.0535
05:16:16|1.0535
05:16:18|1.0535
05:16:18|1.0556
05:16:19|1.0556
05:16:21|1.0556
05:16:21|1.0556
05:16:22|1.0556
05:16:23|1.0556
05:16:25|1.0556
05:16:26|1.0556
05:16:26|1.0556
05:16:28|1.0556
05:16:28|1.0556
05:16:30|1.0556
05:16:31|1.0556
05:16:31|1.0556
05:16:32|1.0556
05:16:34|1.0556
05:16:34|1.0554
05:16:36|1.0539
05:16:36|1.0539
05:16:38|1.0539
05:16:38|1.0539
05:16:40|1.0539
05:16:41|1.0539
05:16:41|1.0539
05:16:43|1.0539
05:16:44|1.0539
05:16:44|1.0539
05:16:46|1.0539
05:16:47|1.0539
05:16:47|1.0539
05:16:49|1.0539
05:16:50|1.0539
05:16:51|1.0539
05:16:52|1.0539
05:16:54|1.054
05:16:55|1.054
05:16:56|1.054
05:16:57|1.0535
05:16:58|1.0539
05:16:59|1.0539
05:17:00|1.0539
05:17:01|1.0539
05:17:03|1.0539
05:17:04|1.0539
05:17:05|1.0535
05:17:06|1.0535
05:17:07|1.0526
05:17:08|1.0534
05:17:10|1.0534
05:17:10|1.0534
05:17:11|1.0534
05:17:12|1.0534
05:17:13|1.0534
05:17:14|1.0534
05:17:15|1.0512
05:17:16|1.0512
05:17:17|1.0512
05:17:18|1.0512
05:17:19|1.0512
05:17:20|1.0512
05:17:21|1.0526
05:17:22|1.0527
05:17:23|1.0527
05:17:24|1.0527
05:17:25|1.0527
05:17:26|1.0527
05:17:27|1.0527
05:17:28|1.0527
05:17:29|1.0534
05:17:30|1.0534
05:17:31|1.0534
05:17:32|1.0495
05:17:33|1.0495
05:17:34|1.0495
05:17:35|1.0495
05:17:37|1.0495
05:17:37|1.0495
05:17:38|1.0495
05:17:39|1.0524
05:17:40|1.0524
05:17:42|1.0524
05:17:42|1.0524
05:17:44|1.0524
05:17:45|1.0524
05:17:45|1.0524
05:17:46|1.0524
05:17:47|1.0497
05:17:49|1.0497
05:17:50|1.0497
05:17:51|1.0497
05:17:52|1.0497
05:17:53|1.0497
05:17:54|1.0497
05:17:56|1.0531
05:17:57|1.0531
05:17:58|1.0531
05:18:00|1.0531
05:18:02|1.0531
05:18:03|1.0531
05:18:04|1.0531
05:18:05|1.0531
05:18:06|1.0531
05:18:07|1.0496
05:18:08|1.0496
05:18:09|1.0496
05:18:10|1.0496
05:18:11|1.0496
05:18:12|1.0496
05:18:13|1.0496
05:18:14|1.0496
05:18:15|1.0496
05:18:16|1.0496
05:18:17|1.0496
05:18:18|1.0496
05:18:19|1.0496
05:18:20|1.0508
05:18:21|1.0508
05:18:22|1.0508
05:18:23|1.0508
05:18:24|1.0508
05:18:25|1.0508
05:18:26|1.0508
05:18:27|1.0508
05:18:28|1.0508
05:18:29|1.0499
05:18:30|1.0499
05:18:31|1.0499
05:18:32|1.0499
05:18:33|1.0499
05:18:34|1.0499
05:18:35|1.0499
05:18:36|1.0499
05:18:37|1.0499
05:18:38|1.0499
05:18:39|1.0493
05:18:40|1.0499
05:18:41|1.0499
05:18:42|1.0499
05:18:43|1.0499
05:18:44|1.0499
05:18:45|1.0499
05:18:46|1.0499
05:18:47|1.0499
05:18:48|1.0499
05:18:49|1.0499
05:18:50|1.0499
05:18:51|1.0499
05:18:52|1.0499
05:18:53|1.0499
05:18:54|1.0499
05:18:56|1.0499
05:18:57|1.0499
05:18:58|1.0495
05:18:59|1.0495
05:19:00|1.0495
05:19:01|1.0495
05:19:02|1.0495
05:19:03|1.0495
05:19:04|1.0495
05:19:05|1.0495
05:19:06|1.0495
05:19:07|1.0495
05:19:08|1.0495
05:19:09|1.0495
05:19:10|1.0506
05:19:11|1.0511
05:19:12|1.0511
05:19:13|1.0511
05:19:14|1.0511
05:19:15|1.0511
05:19:16|1.0511
05:19:17|1.0511
05:19:18|1.0511
05:19:19|1.0511
05:19:20|1.0511
05:19:21|1.0511
05:19:22|1.0511
05:19:23|1.0511
05:19:24|1.0511
05:19:25|1.0511
05:19:26|1.0511
05:19:27|1.0511
05:19:28|1.0511
05:19:29|1.0511
05:19:30|1.0511
05:19:31|1.0511
05:19:32|1.0511
05:19:33|1.0511
05:19:34|1.0511
05:19:36|1.0511
05:19:37|1.0511
05:19:38|1.0511
05:19:39|1.0511
05:19:39|1.0512
05:19:40|1.0512
05:19:41|1.0501
05:19:43|1.0502
05:19:44|1.0502
05:19:44|1.0502
05:19:46|1.0502
05:19:46|1.0502
05:19:48|1.0502
05:19:49|1.0502
05:19:50|1.0502
05:19:51|1.0502
05:19:52|1.0502
05:19:53|1.0502
05:19:54|1.0502
05:19:55|1.0502
05:19:57|1.0502
05:19:58|1.0502
05:19:59|1.0492
05:20:00|1.0492
05:20:01|1.0492
05:20:02|1.0492
05:20:04|1.0492
05:20:04|1.049
05:20:05|1.0485
05:20:06|1.0465
05:20:07|1.0465
05:20:08|1.0465
05:20:09|1.0466
05:20:10|1.0466
05:20:12|1.048
05:20:13|1.048
05:20:13|1.048
05:20:14|1.048
05:20:15|1.048
05:20:16|1.0496
05:20:17|1.0496
05:20:18|1.0496
05:20:19|1.0496
05:20:21|1.0496
05:20:21|1.0496
05:20:22|1.0496
05:20:23|1.0491
05:20:24|1.0491
05:20:25|1.0491
05:20:26|1.0465
05:20:27|1.0465
05:20:28|1.0465
05:20:29|1.0465
05:20:30|1.0465
05:20:32|1.0465
05:20:32|1.0465
05:20:33|1.0465
05:20:34|1.0465
05:20:35|1.0465
05:20:37|1.0464
05:20:37|1.0464
05:20:39|1.0452
05:20:39|1.0452
05:20:40|1.0452
05:20:41|1.0452
05:20:42|1.0452
05:20:43|1.0452
05:20:44|1.0452
05:20:45|1.0452
05:20:46|1.0424
05:20:48|1.0424
05:20:49|1.0424
05:20:49|1.0424
05:20:50|1.0424
05:20:52|1.0424
05:20:52|1.0424
05:20:53|1.0417
05:20:54|1.0417
05:20:56|1.0417
05:20:57|1.0424
05:20:58|1.0424
05:20:59|1.0424
05:21:01|1.0431
05:21:01|1.0431
05:21:03|1.0431
05:21:04|1.0439
05:21:05|1.0439
05:21:06|1.0439
05:21:07|1.0439
05:21:07|1.0439
05:21:09|1.0439
05:21:10|1.0419
05:21:10|1.0419
05:21:12|1.0435
05:21:13|1.0435
05:21:14|1.0435
05:21:15|1.0435
05:21:16|1.0435
05:21:17|1.0435
05:21:18|1.0435
05:21:19|1.0435
05:21:20|1.0435
05:21:21|1.0435
05:21:22|1.0435
05:21:23|1.0435
05:21:24|1.0435
05:21:25|1.0435
05:21:26|1.0435
05:21:27|1.0435
05:21:29|1.0435
05:21:30|1.042
05:21:31|1.042
05:21:31|1.042
05:21:33|1.042
05:21:33|1.042
05:21:34|1.042
05:21:35|1.042
05:21:36|1.042
05:21:38|1.042
05:21:39|1.042
05:21:39|1.042
05:21:41|1.042
05:21:42|1.042
05:21:42|1.042
05:21:43|1.0447
05:21:44|1.0467
05:21:45|1.0467
05:21:47|1.0467
05:21:48|1.0467
05:21:49|1.0467
05:21:50|1.0467
05:21:51|1.0467
05:21:53|1.0467
05:21:54|1.0467
05:21:55|1.0467
05:21:55|1.0454
05:21:57|1.0454
05:21:58|1.0454
05:22:00|1.0454
05:22:00|1.0454
05:22:02|1.0454
05:22:03|1.0454
05:22:04|1.0454
05:22:05|1.0454
05:22:06|1.0454
05:22:07|1.047
05:22:09|1.047
05:22:09|1.047
05:22:11|1.047
05:22:13|1.047
05:22:13|1.047
05:22:14|1.047
05:22:15|1.047
05:22:16|1.047
05:22:17|1.047
05:22:18|1.047
05:22:19|1.0462
05:22:20|1.0462
05:22:21|1.0462
05:22:22|1.0462
05:22:23|1.0462
05:22:24|1.0462
05:22:25|1.0462
05:22:26|1.0462
05:22:27|1.0462
05:22:28|1.0462
05:22:29|1.0462
05:22:30|1.0462
05:22:31|1.0462
05:22:33|1.0462
05:22:34|1.0462
05:22:34|1.0462
05:22:35|1.0462
05:22:36|1.0462
05:22:37|1.0454
05:22:38|1.0454
05:22:39|1.0443
05:22:40|1.0443
05:22:41|1.0443
05:22:42|1.0443
05:22:43|1.0443
05:22:44|1.0443
05:22:45|1.0443
05:22:46|1.0443
05:22:47|1.045
05:22:48|1.045
05:22:49|1.045
05:22:51|1.045
05:22:51|1.045
05:22:53|1.045
05:22:54|1.0448
05:22:55|1.0448
05:22:56|1.0448
05:22:57|1.0448
05:22:58|1.0448
05:23:00|1.0448
05:23:01|1.0448
05:23:02|1.0448
05:23:03|1.0448
05:23:04|1.0448
05:23:05|1.0448
05:23:05|1.0448
05:23:07|1.0448
05:23:08|1.0448
05:23:09|1.0448
05:23:11|1.0448
05:23:11|1.0448
05:23:12|1.0448
05:23:14|1.0448
05:23:15|1.0448
05:23:16|1.0448
05:23:17|1.0448
05:23:18|1.0448
05:23:19|1.0448
05:23:19|1.0448
05:23:21|1.0448
05:23:22|1.0448
05:23:23|1.0448
05:23:24|1.0448
05:23:24|1.0448
05:23:26|1.0448
05:23:27|1.0448
05:23:28|1.0448
05:23:29|1.0448
05:23:30|1.0448
05:23:31|1.0448
05:23:32|1.0448
05:23:33|1.0448
05:23:34|1.0448
05:23:35|1.0448
05:23:36|1.0448
05:23:37|1.0448
05:23:38|1.0448
05:23:39|1.0448
05:23:40|1.0448
05:23:41|1.0448
05:23:42|1.0448
05:23:43|1.0448
05:23:44|1.0462
05:23:45|1.0462
05:23:46|1.0462
05:23:47|1.0462
05:23:48|1.0462
05:23:49|1.0462
05:23:50|1.0462
05:23:51|1.0462
05:23:52|1.047
05:23:54|1.047
05:23:55|1.047
05:23:56|1.047
05:23:57|1.047
05:23:59|1.0468
05:23:59|1.0468
05:24:01|1.0468
05:24:02|1.0468
05:24:04|1.0468
05:24:04|1.0468
05:24:06|1.0468
05:24:07|1.0468
05:24:08|1.0468
05:24:10|1.0468
05:24:11|1.0468
05:24:12|1.0468
05:24:13|1.047
05:24:13|1.047
05:24:14|1.047
05:24:15|1.047
05:24:17|1.047
05:24:18|1.047
05:24:19|1.047
05:24:20|1.047
05:24:20|1.047
05:24:21|1.047
05:24:23|1.047
05:24:24|1.047
05:24:26|1.0458
05:24:26|1.0458
05:24:27|1.0458
05:24:28|1.0458
05:24:29|1.0458
05:24:30|1.0458
05:24:32|1.0458
05:24:32|1.0458
05:24:33|1.0458
05:24:34|1.0458
05:24:35|1.0458
05:24:36|1.0458
05:24:37|1.0458
05:24:38|1.0458
05:24:39|1.0458
05:24:40|1.0458
05:24:41|1.0458
05:24:42|1.0458
05:24:43|1.0458
05:24:44|1.0458
05:24:45|1.0458
05:24:46|1.0458
05:24:47|1.0467
05:24:48|1.0467
05:24:49|1.0467
05:24:50|1.0474
05:24:51|1.0474
05:24:52|1.0474
05:24:53|1.0474
05:24:55|1.0474
05:24:55|1.0474
05:24:56|1.0474
05:24:59|1.0474
05:24:59|1.0474
05:25:01|1.0474
05:25:02|1.0474
05:25:04|1.0501
05:25:05|1.0501
05:25:06|1.0501
05:25:06|1.0501
05:25:07|1.051
05:25:09|1.0512
05:25:11|1.0512
05:25:12|1.0512
05:25:14|1.0512
05:25:14|1.0512
05:25:15|1.0512
05:25:16|1.0512
05:25:17|1.0486
05:25:18|1.0486
05:25:19|1.0486
05:25:21|1.0486
05:25:22|1.0486
05:25:23|1.0486
05:25:24|1.0486
05:25:25|1.0486
05:25:26|1.0486
05:25:27|1.0486
05:25:28|1.0486
05:25:29|1.0486
05:25:30|1.0486
05:25:31|1.0482
05:25:32|1.0482
05:25:33|1.0482
05:25:34|1.0482
05:25:35|1.048
05:25:36|1.048
05:25:37|1.048
05:25:38|1.048
05:25:39|1.048
05:25:40|1.048
05:25:41|1.048
05:25:42|1.048
05:25:43|1.048
05:25:44|1.048
05:25:45|1.048
05:25:46|1.048
05:25:47|1.048
05:25:48|1.048
05:25:49|1.048
05:25:50|1.0487
05:25:51|1.048
05:25:52|1.048
05:25:53|1.048
05:25:54|1.048
05:25:55|1.048
05:25:57|1.049
05:25:57|1.049
05:26:00|1.049
05:26:00|1.049
05:26:01|1.049
05:26:03|1.049
05:26:04|1.049
05:26:05|1.049
05:26:06|1.049
05:26:07|1.0474
05:26:08|1.0492
05:26:09|1.0492
05:26:10|1.0492
05:26:11|1.0492
05:26:12|1.0492
05:26:13|1.0492
05:26:14|1.0492
05:26:15|1.0492
05:26:16|1.0492
05:26:17|1.0492
05:26:18|1.0492
05:26:20|1.0492
05:26:21|1.0492
05:26:22|1.0492
05:26:24|1.0492
05:26:24|1.0492
05:26:25|1.0492
05:26:26|1.0492
05:26:27|1.0492
05:26:28|1.0492
05:26:29|1.0492
05:26:30|1.0492
05:26:32|1.0492
05:26:32|1.0492
05:26:33|1.049
05:26:34|1.049
05:26:36|1.049
05:26:36|1.049
05:26:37|1.0475
05:26:38|1.0475
05:26:39|1.0475
05:26:40|1.0475
05:26:41|1.0475
05:26:42|1.0475
05:26:43|1.0475
05:26:44|1.0482
05:26:45|1.0482
05:26:46|1.0482
05:26:47|1.0482
05:26:48|1.0482
05:26:49|1.0482
05:26:50|1.0482
05:26:51|1.0482
05:26:52|1.0475
05:26:54|1.0475
05:26:54|1.0475
05:26:55|1.0475
05:26:56|1.0475
05:26:57|1.0475
05:26:59|1.0475
05:27:00|1.0475
05:27:01|1.0475
05:27:02|1.0475
05:27:04|1.0475
05:27:06|1.0475
05:27:06|1.0475
05:27:08|1.0475
05:27:08|1.0475
05:27:09|1.0475
05:27:10|1.0475
05:27:12|1.0475
05:27:13|1.0475
05:27:14|1.0475
05:27:16|1.0475
05:27:16|1.0475
05:27:18|1.0475
05:27:19|1.0475
05:27:20|1.0475
05:27:21|1.0475
05:27:22|1.0475
05:27:23|1.0475
05:27:24|1.0475
05:27:24|1.0475
05:27:25|1.0475
05:27:27|1.0475
05:27:28|1.0475
05:27:29|1.0475
05:27:30|1.0475
05:27:32|1.0482
05:27:32|1.0482
05:27:33|1.0482
05:27:34|1.0482
05:27:35|1.0482
05:27:36|1.0481
05:27:37|1.0481
05:27:38|1.0481
05:27:39|1.0481
05:27:40|1.0481
05:27:41|1.0481
05:27:42|1.0481
05:27:43|1.0481
05:27:44|1.0481
05:27:45|1.0481
05:27:46|1.0472
05:27:47|1.0472
05:27:48|1.0472
05:27:49|1.0472
05:27:50|1.0472
05:27:51|1.046
05:27:52|1.046
05:27:53|1.046
05:27:54|1.046
05:27:55|1.046
05:27:56|1.046
05:27:58|1.046
05:28:00|1.046
05:28:01|1.046
05:28:02|1.046
05:28:03|1.046
05:28:04|1.046
05:28:05|1.046
05:28:06|1.046
05:28:08|1.046
05:28:08|1.046
05:28:10|1.046
05:28:10|1.046
05:28:11|1.046
05:28:12|1.046
05:28:13|1.046
05:28:14|1.046
05:28:15|1.0468
05:28:16|1.0468
05:28:17|1.0468
05:28:18|1.0468
05:28:19|1.0468
05:28:20|1.0468
05:28:22|1.0468
05:28:23|1.0468
05:28:24|1.0468
05:28:25|1.0468
05:28:27|1.0468
05:28:28|1.0468
05:28:29|1.0468
05:28:29|1.0468
05:28:30|1.0468
05:28:31|1.0468
05:28:32|1.0468
05:28:33|1.0468
05:28:34|1.0468
05:28:35|1.0468
05:28:36|1.0468
05:28:37|1.0468
05:28:38|1.0468
05:28:40|1.0463
05:28:41|1.0463
05:28:42|1.0463
05:28:43|1.0459
05:28:44|1.0459
05:28:45|1.0459
05:28:45|1.0459
05:28:47|1.0459
05:28:48|1.0459
05:28:49|1.0459
05:28:50|1.0459
05:28:51|1.0459
05:28:52|1.0442
05:28:53|1.0413
05:28:54|1.0413
05:28:55|1.0413
05:28:56|1.0413
05:28:57|1.0413
05:28:58|1.0443
05:29:00|1.0443
05:29:01|1.0443
05:29:02|1.0434
05:29:03|1.0434
05:29:04|1.0434
05:29:05|1.0434
05:29:07|1.0434
05:29:07|1.0434
05:29:09|1.0434
05:29:09|1.0434
05:29:11|1.0434
05:29:12|1.0434
05:29:13|1.0434
05:29:15|1.0434
05:29:16|1.0434
05:29:16|1.0434
05:29:18|1.0434
05:29:19|1.0434
05:29:20|1.0434
05:29:20|1.0434
05:29:21|1.0434
05:29:24|1.0434
05:29:24|1.0434
05:29:25|1.0434
05:29:26|1.0434
05:29:27|1.0434
05:29:28|1.0434
05:29:29|1.0434
05:29:30|1.0434
05:29:31|1.0434
05:29:32|1.0434
05:29:33|1.0434
05:29:35|1.0429
05:29:35|1.0434
05:29:36|1.0434
05:29:37|1.0434
05:29:38|1.0434
05:29:39|1.0434
05:29:40|1.0434
05:29:41|1.0434
05:29:43|1.0434
05:29:43|1.0434
05:29:44|1.0434
05:29:45|1.0434
05:29:46|1.0434
05:29:47|1.0434
05:29:48|1.0434
05:29:49|1.0434
05:29:50|1.0434
05:29:51|1.0434
05:29:52|1.0434
05:29:53|1.0434
05:29:54|1.0434
05:29:55|1.0434
05:29:56|1.0434
05:29:57|1.0434
05:29:58|1.0434
05:29:59|1.0434
05:30:00|1.0434
05:30:01|1.0434
05:30:03|1.0434
05:30:05|1.0434
05:30:06|1.0434
05:30:07|1.0434
05:30:08|1.0434
05:30:10|1.0451
05:30:10|1.0451
05:30:12|1.0451
05:30:13|1.0451
05:30:14|1.0451
05:30:15|1.0451
05:30:16|1.0451
05:30:17|1.0451
05:30:18|1.0451
05:30:19|1.0451
05:30:20|1.0451
05:30:21|1.0451
05:30:22|1.0451
05:30:23|1.0451
05:30:24|1.0451
05:30:25|1.0451
05:30:26|1.0451
05:30:27|1.0451
05:30:28|1.0451
05:30:29|1.0451
05:30:30|1.0451
05:30:31|1.0436
05:30:32|1.0436
05:30:33|1.0436
05:30:34|1.0444
05:30:35|1.0444
05:30:36|1.0444
05:30:37|1.0444
05:30:38|1.0444
05:30:39|1.0444
05:30:40|1.0444
05:30:41|1.0444
05:30:42|1.0444
05:30:43|1.0457
05:30:44|1.0459
05:30:45|1.0464
05:30:46|1.047
05:30:47|1.0473
05:30:48|1.0473
05:30:49|1.0473
05:30:50|1.0453
05:30:51|1.0453
05:30:52|1.0453
05:30:53|1.0443
05:30:54|1.0434
05:30:55|1.0434
05:30:56|1.0434
05:30:57|1.0434
05:30:58|1.0434
05:30:59|1.0434
05:31:00|1.0434
05:31:01|1.0434
05:31:03|1.0443
05:31:03|1.0443
05:31:05|1.0443
05:31:06|1.0443
05:31:07|1.0443
05:31:08|1.0443
05:31:09|1.0443
05:31:10|1.0443
05:31:11|1.0443
05:31:12|1.0443
05:31:13|1.0443
05:31:14|1.0443
05:31:15|1.0443
05:31:16|1.0443
05:31:17|1.0443
05:31:18|1.0443
05:31:19|1.0443
05:31:20|1.0443
05:31:21|1.0443
05:31:22|1.0443
05:31:23|1.0443
05:31:24|1.0443
05:31:25|1.0443
05:31:26|1.0443
05:31:27|1.0443
05:31:28|1.0463
05:31:29|1.0463
05:31:30|1.0463
05:31:31|1.046
05:31:32|1.046
05:31:33|1.0461
05:31:34|1.0461
05:31:35|1.0461
05:31:36|1.0461
05:31:37|1.0461
05:31:38|1.0461
05:31:40|1.0461
05:31:40|1.0461
05:31:41|1.0461
05:31:42|1.0461
05:31:43|1.0461
05:31:44|1.0461
05:31:45|1.0461
05:31:46|1.0461
05:31:47|1.0461
05:31:48|1.0461
05:31:49|1.0461
05:31:51|1.0461
05:31:51|1.0461
05:31:52|1.0461
05:31:53|1.0461
05:31:54|1.0461
05:31:55|1.0461
05:31:56|1.0461
05:31:57|1.0461
05:31:58|1.0461
05:31:59|1.0461
05:32:00|1.0461
05:32:02|1.045
05:32:04|1.045
05:32:05|1.045
05:32:06|1.045
05:32:08|1.045
05:32:09|1.045
05:32:10|1.045
05:32:11|1.045
05:32:12|1.0458
05:32:12|1.0458
05:32:14|1.0458
05:32:15|1.0455
05:32:16|1.0455
05:32:17|1.0455
05:32:18|1.0455
05:32:19|1.0455
05:32:20|1.0455
05:32:21|1.0455
05:32:22|1.046
05:32:23|1.046
05:32:24|1.046
05:32:25|1.046
05:32:26|1.046
05:32:27|1.046
05:32:28|1.046
05:32:29|1.046
05:32:30|1.046
05:32:31|1.046
05:32:32|1.046
05:32:33|1.0463
05:32:34|1.0463
05:32:35|1.0463
05:32:36|1.0463
05:32:37|1.0463
05:32:38|1.045
05:32:39|1.045
05:32:40|1.045
05:32:41|1.045
05:32:42|1.045
05:32:43|1.045
05:32:44|1.045
05:32:45|1.045
05:32:46|1.045
05:32:47|1.0456
05:32:48|1.0456
05:32:49|1.0456
05:32:50|1.0456
05:32:51|1.0456
05:32:52|1.0456
05:32:53|1.0463
05:32:54|1.0463
05:32:55|1.0463
05:32:56|1.0494
05:32:57|1.0494
05:32:58|1.0494
05:32:59|1.0477
05:33:00|1.0477
05:33:01|1.0477
05:33:03|1.05
05:33:04|1.0493
05:33:06|1.0493
05:33:07|1.0493
05:33:08|1.0493
05:33:10|1.0493
05:33:11|1.0493
05:33:12|1.0493
05:33:13|1.0493
05:33:14|1.0508
05:33:15|1.0493
05:33:16|1.0493
05:33:18|1.0493
05:33:19|1.0493
05:33:20|1.0493
05:33:21|1.0493
05:33:21|1.0493
05:33:23|1.0496
05:33:24|1.0496
05:33:25|1.0496
05:33:26|1.0502
05:33:27|1.0502
05:33:28|1.0502
05:33:29|1.0502
05:33:30|1.0502
05:33:31|1.0515
05:33:31|1.0526
05:33:32|1.0526
05:33:34|1.0526
05:33:35|1.0526
05:33:36|1.0526
05:33:36|1.0526
05:33:37|1.0526
05:33:38|1.0526
05:33:40|1.0526
05:33:40|1.0526
05:33:41|1.0547
05:33:42|1.0547
05:33:44|1.0546
05:33:45|1.0546
05:33:45|1.0546
05:33:46|1.0546
05:33:47|1.0541
05:33:49|1.0541
05:33:50|1.0541
05:33:50|1.0541
05:33:52|1.0541
05:33:53|1.0541
05:33:54|1.0541
05:33:55|1.0541
05:33:55|1.0541
05:33:57|1.0541
05:33:58|1.0541
05:33:59|1.0541
05:34:00|1.0541
05:34:01|1.0541
05:34:02|1.054
05:34:02|1.054
05:34:04|1.0543
05:34:05|1.0541
05:34:07|1.0541
05:34:08|1.0541
05:34:10|1.0541
05:34:10|1.0541
05:34:11|1.0541
05:34:12|1.0541
05:34:13|1.0541
05:34:14|1.0541
05:34:16|1.0541
05:34:16|1.0535
05:34:18|1.0535
05:34:19|1.0542
05:34:20|1.0542
05:34:20|1.0542
05:34:22|1.0542
05:34:23|1.0542
05:34:24|1.0542
05:34:25|1.0542
05:34:27|1.0542
05:34:27|1.0542
05:34:28|1.0542
05:34:29|1.0542
05:34:31|1.0542
05:34:31|1.0542
05:34:33|1.0542
05:34:33|1.0542
05:34:34|1.0542
05:34:35|1.0542
05:34:36|1.0542
05:34:37|1.0542
05:34:38|1.0542
05:34:39|1.0542
05:34:40|1.0542
05:34:41|1.0514
05:34:42|1.0514
05:34:43|1.0514
05:34:44|1.0532
05:34:45|1.0532
05:34:46|1.0532
05:34:47|1.0532
05:34:48|1.0532
05:34:49|1.0532
05:34:50|1.0532
05:34:51|1.0532
05:34:52|1.0532
05:34:53|1.0532
05:34:54|1.0532
05:34:55|1.0532
05:34:56|1.0532
05:34:57|1.0532
05:34:58|1.0532
05:34:59|1.0532
05:35:00|1.0532
05:35:01|1.0532
05:35:02|1.0534
05:35:03|1.0534
05:35:05|1.0534
05:35:07|1.0534
05:35:07|1.0534
05:35:09|1.0534
05:35:10|1.0534
05:35:12|1.0534
05:35:12|1.0534
05:35:14|1.053
05:35:15|1.053
05:35:16|1.053
05:35:17|1.0519
05:35:18|1.05
05:35:19|1.0484
05:35:20|1.05
05:35:21|1.05
05:35:22|1.05
05:35:23|1.05
05:35:24|1.05
05:35:25|1.05
05:35:26|1.05
05:35:27|1.05
05:35:28|1.05
05:35:29|1.05
05:35:30|1.05
05:35:32|1.05
05:35:32|1.05
05:35:33|1.05
05:35:34|1.05
05:35:35|1.05
05:35:36|1.0508
05:35:37|1.0508
05:35:38|1.0508
05:35:39|1.0513
05:35:41|1.0513
05:35:41|1.0518
05:35:43|1.0518
05:35:44|1.0518
05:35:44|1.0518
05:35:46|1.0518
05:35:47|1.0518
05:35:47|1.0518
05:35:49|1.0518
05:35:50|1.0518
05:35:50|1.0533
05:35:52|1.0533
05:35:53|1.0533
05:35:53|1.0533
05:35:54|1.0533
05:35:55|1.0533
05:35:57|1.0533
05:35:57|1.0518
05:35:59|1.0518
05:35:59|1.0518
05:36:00|1.0518
05:36:02|1.0518
05:36:03|1.0518
05:36:03|1.0518
05:36:04|1.0518
05:36:06|1.0518
05:36:08|1.0518
05:36:09|1.0518
05:36:10|1.0518
05:36:11|1.0518
05:36:12|1.0518
05:36:13|1.0483
05:36:15|1.0483
05:36:15|1.0486
05:36:17|1.0486
05:36:18|1.0486
05:36:19|1.0486
05:36:19|1.0486
05:36:21|1.0486
05:36:22|1.0501
05:36:23|1.0501
05:36:24|1.0501
05:36:25|1.0501
05:36:26|1.0501
05:36:27|1.0501
05:36:28|1.0501
05:36:29|1.0501
05:36:29|1.0501
05:36:31|1.0501
05:36:31|1.0501
05:36:33|1.0501
05:36:33|1.0514
05:36:35|1.0514
05:36:35|1.0512
05:36:36|1.0512
05:36:38|1.0512
05:36:39|1.0512
05:36:40|1.0512
05:36:41|1.0512
05:36:42|1.0512
05:36:43|1.0512
05:36:44|1.0512
05:36:44|1.0512
05:36:46|1.0512
05:36:46|1.0512
05:36:48|1.0512
05:36:49|1.0512
05:36:49|1.0514
05:36:50|1.0514
05:36:52|1.0514
05:36:53|1.0514
05:36:53|1.0514
05:36:55|1.0514
05:36:56|1.0514
05:36:57|1.0514
05:36:57|1.0514
05:36:59|1.0514
05:37:00|1.0514
05:37:00|1.0514
05:37:02|1.0514
05:37:02|1.0514
05:37:04|1.0514
05:37:05|1.0514
05:37:06|1.0514
05:37:08|1.0514
05:37:08|1.0514
05:37:09|1.0514
05:37:11|1.0514
05:37:11|1.0514
05:37:13|1.0514
05:37:14|1.0517
05:37:16|1.0517
05:37:16|1.0517
05:37:17|1.0517
05:37:18|1.0517
05:37:19|1.0518
05:37:20|1.0518
05:37:21|1.0514
05:37:22|1.0514
05:37:23|1.0514
05:37:25|1.0514
05:37:25|1.0514
05:37:26|1.0514
05:37:27|1.0514
05:37:29|1.0514
05:37:30|1.0514
05:37:31|1.0514
05:37:32|1.0514
05:37:33|1.0514
05:37:34|1.0514
05:37:35|1.0514
05:37:36|1.0514
05:37:37|1.0514
05:37:38|1.0514
05:37:39|1.0514
05:37:40|1.0514
05:37:41|1.0514
05:37:42|1.0514
05:37:43|1.0514
05:37:44|1.0514
05:37:45|1.0514
05:37:46|1.0514
05:37:48|1.0514
05:37:48|1.0514
05:37:49|1.0514
05:37:50|1.0514
05:37:51|1.0514
05:37:52|1.051
05:37:53|1.051
05:37:54|1.051
05:37:55|1.051
05:37:56|1.051
05:37:57|1.051
05:37:58|1.051
05:37:59|1.051
05:38:00|1.051
05:38:01|1.051
05:38:02|1.051
05:38:03|1.051
05:38:04|1.051
05:38:05|1.051
05:38:07|1.051
05:38:08|1.051
05:38:10|1.051
05:38:11|1.051
05:38:12|1.051
05:38:13|1.051
05:38:14|1.051
05:38:16|1.051
05:38:18|1.051
05:38:18|1.0509
05:38:19|1.0509
05:38:21|1.0509
05:38:22|1.0509
05:38:23|1.0509
05:38:23|1.0509
05:38:25|1.0509
05:38:26|1.0509
05:38:27|1.0509
05:38:28|1.0509
05:38:29|1.0509
05:38:30|1.0509
05:38:31|1.0509
05:38:32|1.0509
05:38:33|1.0509
05:38:34|1.0509
05:38:35|1.0509
05:38:36|1.0509
05:38:37|1.0509
05:38:38|1.0482
05:38:39|1.0482
05:38:40|1.0482
05:38:41|1.0481
05:38:42|1.0481
05:38:43|1.0481
05:38:44|1.0481
05:38:45|1.0481
05:38:46|1.0481
05:38:47|1.0481
05:38:48|1.0481
05:38:49|1.0481
05:38:50|1.0481
05:38:51|1.0481
05:38:52|1.0481
05:38:53|1.0481
05:38:54|1.0481
05:38:55|1.0481
05:38:56|1.0481
05:38:57|1.0481
05:38:58|1.0481
05:38:59|1.0481
05:39:00|1.0481
05:39:01|1.0481
05:39:02|1.0478
05:39:03|1.05
05:39:04|1.05
05:39:05|1.05
05:39:07|1.05
05:39:08|1.05
05:39:10|1.05
05:39:11|1.05
05:39:12|1.05
05:39:13|1.05
05:39:14|1.05
05:39:15|1.05
05:39:16|1.05
05:39:17|1.05
05:39:18|1.05
05:39:19|1.05
05:39:20|1.05
05:39:21|1.05
05:39:22|1.05
05:39:23|1.05
05:39:24|1.05
05:39:25|1.05
05:39:26|1.0503
05:39:27|1.0503
05:39:28|1.0503
05:39:29|1.0503
05:39:30|1.0503
05:39:32|1.0503
05:39:32|1.0515
05:39:33|1.0515
05:39:34|1.0515
05:39:36|1.0515
05:39:36|1.0515
05:39:37|1.0515
05:39:38|1.0515
05:39:39|1.0515
05:39:40|1.0515
05:39:41|1.0515
05:39:42|1.0515
05:39:43|1.0515
05:39:44|1.0515
05:39:45|1.0515
05:39:46|1.0495
05:39:47|1.0477
05:39:48|1.0487
05:39:49|1.0487
05:39:50|1.0486
05:39:52|1.0486
05:39:52|1.0486
05:39:53|1.0457
05:39:54|1.0457
05:39:55|1.0457
05:39:56|1.0457
05:39:57|1.0457
05:39:58|1.0457
05:39:59|1.0457
05:40:00|1.0457
05:40:01|1.0457
05:40:02|1.0463
05:40:03|1.0463
05:40:04|1.0463
05:40:05|1.0463
05:40:06|1.0469
05:40:07|1.0469
05:40:09|1.0463
05:40:11|1.0469
05:40:12|1.0469
05:40:14|1.0469
05:40:15|1.0469
05:40:16|1.0469
05:40:18|1.0469
05:40:18|1.0469
05:40:20|1.0469
05:40:20|1.0469
05:40:22|1.0469
05:40:23|1.0469
05:40:23|1.0469
05:40:25|1.0469
05:40:26|1.0469
05:40:26|1.0469
05:40:27|1.0469
05:40:28|1.0469
05:40:29|1.0469
05:40:30|1.0469
05:40:31|1.0465
05:40:32|1.0465
05:40:34|1.0465
05:40:34|1.0465
05:40:35|1.0465
05:40:36|1.0465
05:40:37|1.0465
05:40:39|1.0465
05:40:39|1.0465
05:40:41|1.0465
05:40:42|1.0465
05:40:42|1.0465
05:40:43|1.0465
05:40:45|1.0465
05:40:45|1.0465
05:40:47|1.0465
05:40:47|1.0465
05:40:48|1.0465
05:40:49|1.0465
05:40:50|1.0465
05:40:51|1.0465
05:40:53|1.0465
05:40:53|1.0463
05:40:54|1.0463
05:40:55|1.0463
05:40:56|1.0463
05:40:57|1.0463
05:40:58|1.0463
05:41:00|1.0463
05:41:01|1.0463
05:41:02|1.0463
05:41:03|1.0463
05:41:03|1.0463
05:41:05|1.0463
05:41:05|1.0463
05:41:06|1.0463
05:41:08|1.0463
05:41:08|1.0472
05:41:10|1.0472
05:41:12|1.0472
05:41:13|1.0472
05:41:15|1.0481
05:41:16|1.0481
05:41:17|1.0481
05:41:17|1.0481
05:41:19|1.0481
05:41:20|1.0481
05:41:21|1.0481
05:41:22|1.0481
05:41:24|1.0481
05:41:25|1.0481
05:41:26|1.0481
05:41:26|1.0481
05:41:28|1.0481
05:41:29|1.05
05:41:29|1.0512
05:41:30|1.0512
05:41:32|1.0512
05:41:33|1.0507
05:41:33|1.049
05:41:35|1.049
05:41:36|1.049
05:41:36|1.049
05:41:38|1.0487
05:41:38|1.0487
05:41:40|1.0487
05:41:41|1.0487
05:41:42|1.0492
05:41:43|1.0492
05:41:44|1.0492
05:41:44|1.0492
05:41:46|1.0492
05:41:47|1.0492
05:41:48|1.0492
05:41:48|1.0492
05:41:50|1.0492
05:41:50|1.0492
05:41:52|1.0492
05:41:52|1.0515
05:41:54|1.0515
05:41:55|1.0523
05:41:55|1.0513
05:41:57|1.0513
05:41:58|1.0513
05:41:59|1.0513
05:41:59|1.0513
05:42:01|1.0513
05:42:01|1.0513
05:42:03|1.0513
05:42:05|1.0513
05:42:05|1.0513
05:42:06|1.0513
05:42:08|1.0513
05:42:08|1.0513
05:42:10|1.0513
05:42:11|1.0513
05:42:13|1.0513
05:42:14|1.0513
05:42:14|1.0513
05:42:15|1.0513
05:42:16|1.0513
05:42:17|1.0513
05:42:18|1.0513
05:42:19|1.0513
05:42:20|1.0513
05:42:22|1.0525
05:42:23|1.0525
05:42:24|1.0525
05:42:25|1.051
05:42:26|1.051
05:42:27|1.051
05:42:28|1.051
05:42:29|1.051
05:42:30|1.051
05:42:31|1.051
05:42:32|1.051
05:42:33|1.051
05:42:34|1.051
05:42:35|1.051
05:42:36|1.051
05:42:37|1.051
05:42:38|1.051
05:42:39|1.051
05:42:40|1.051
05:42:41|1.051
05:42:42|1.05
05:42:43|1.0498
05:42:44|1.0498
05:42:45|1.0498
05:42:46|1.0498
05:42:47|1.0498
05:42:48|1.0498
05:42:49|1.0498
05:42:50|1.0498
05:42:51|1.0498
05:42:52|1.0501
05:42:53|1.0501
05:42:54|1.0501
05:42:55|1.0501
05:42:56|1.0501
05:42:57|1.0501
05:42:58|1.0501
05:42:59|1.0501
05:43:00|1.0501
05:43:01|1.0501
05:43:02|1.0501
05:43:03|1.0501
05:43:04|1.0501
05:43:05|1.0501
05:43:06|1.0501
05:43:07|1.0501
05:43:08|1.0501
05:43:09|1.0501
05:43:10|1.0501
05:43:12|1.0501
05:43:13|1.0501
05:43:14|1.0501
05:43:15|1.0501
05:43:16|1.0501
05:43:17|1.0501
05:43:18|1.0501
05:43:20|1.0501
05:43:21|1.0501
05:43:22|1.0501
05:43:23|1.0501
05:43:24|1.0501
05:43:25|1.0518
05:43:26|1.0518
05:43:27|1.0518
05:43:28|1.0518
05:43:29|1.0502
05:43:30|1.0502
05:43:31|1.0502
05:43:32|1.0502
05:43:33|1.0502
05:43:34|1.0502
05:43:35|1.0502
05:43:36|1.0502
05:43:37|1.0502
05:43:38|1.0502
05:43:39|1.0502
05:43:40|1.0502
05:43:41|1.0502
05:43:42|1.0502
05:43:43|1.0502
05:43:44|1.0507
05:43:45|1.0507
05:43:46|1.0507
05:43:47|1.0507
05:43:48|1.0507
05:43:49|1.0507
05:43:50|1.0507
05:43:51|1.0507
05:43:52|1.0499
05:43:53|1.0499
05:43:54|1.0499
05:43:55|1.0499
05:43:56|1.0499
05:43:57|1.0497
05:43:58|1.0497
05:43:59|1.0497
05:44:00|1.0497
05:44:01|1.0497
05:44:02|1.0497
05:44:03|1.0497
05:44:04|1.0497
05:44:05|1.0497
05:44:06|1.0497
05:44:07|1.0497
05:44:08|1.0497
05:44:09|1.0497
05:44:10|1.0497
05:44:12|1.0497
05:44:14|1.0497
05:44:15|1.057
05:44:17|1.0571
05:44:17|1.0571
05:44:18|1.0552
05:44:20|1.0575
05:44:21|1.0575
05:44:22|1.0575
05:44:23|1.0571
05:44:25|1.0571
05:44:25|1.0571
05:44:26|1.0571
05:44:27|1.0571
05:44:28|1.0571
05:44:30|1.0571
05:44:31|1.0571
05:44:31|1.0571
05:44:33|1.0591
05:44:33|1.0591
05:44:34|1.0589
05:44:36|1.0589
05:44:37|1.0589
05:44:37|1.0569
05:44:39|1.0569
05:44:39|1.0574
05:44:40|1.0574
05:44:41|1.0558
05:44:42|1.057
05:44:43|1.0574
05:44:44|1.0574
05:44:46|1.0583
05:44:46|1.0583
05:44:47|1.0575
05:44:48|1.0575
05:44:49|1.0575
05:44:51|1.0575
05:44:51|1.057
05:44:53|1.057
05:44:53|1.057
05:44:54|1.057
05:44:55|1.057
05:44:56|1.057
05:44:58|1.057
05:44:58|1.0559
05:44:59|1.0559
05:45:00|1.0559
05:45:01|1.0559
05:45:03|1.0559
05:45:04|1.0559
05:45:05|1.0585
05:45:06|1.0585
05:45:06|1.0585
05:45:07|1.0585
05:45:09|1.0585
05:45:10|1.0585
05:45:11|1.0585
05:45:12|1.0591
05:45:13|1.0599
05:45:14|1.0599
05:45:16|1.0593
05:45:17|1.0593
05:45:19|1.0593
05:45:20|1.0593
05:45:21|1.0593
05:45:22|1.0593
05:45:23|1.0593
05:45:25|1.0593
05:45:25|1.0593
05:45:27|1.0593
05:45:27|1.0593
05:45:29|1.0593
05:45:30|1.0593
05:45:30|1.0599
05:45:31|1.0599
05:45:33|1.0599
05:45:33|1.06
05:45:34|1.06
05:45:35|1.06
05:45:37|1.06
05:45:37|1.06
05:45:39|1.06
05:45:40|1.0595
05:45:40|1.0595
05:45:41|1.0595
05:45:42|1.0595
05:45:44|1.0595
05:45:45|1.0594
05:45:45|1.0601
05:45:46|1.0601
05:45:47|1.0607
05:45:48|1.0607
05:45:49|1.0607
05:45:51|1.0607
05:45:51|1.0607
05:45:52|1.0607
05:45:54|1.0607
05:45:55|1.0607
05:45:55|1.0622
05:45:56|1.0622
05:45:57|1.0622
05:45:59|1.0627
05:45:59|1.0627
05:46:00|1.0627
05:46:02|1.063
05:46:03|1.063
05:46:03|1.063
05:46:05|1.063
05:46:06|1.063
05:46:07|1.0637
05:46:08|1.0637
05:46:10|1.0637
05:46:10|1.0637
05:46:11|1.061
05:46:12|1.061
05:46:14|1.061
05:46:15|1.061
05:46:16|1.061
05:46:18|1.061
05:46:18|1.061
05:46:20|1.061
05:46:21|1.061
05:46:22|1.061
05:46:23|1.061
05:46:24|1.061
05:46:25|1.0591
05:46:26|1.0589
05:46:28|1.0597
05:46:29|1.0597
05:46:30|1.0597
05:46:30|1.0597
05:46:32|1.0597
05:46:32|1.0597
05:46:34|1.0597
05:46:34|1.0597
05:46:36|1.0597
05:46:36|1.0597
05:46:37|1.0597
05:46:39|1.0597
05:46:39|1.0597
05:46:41|1.0597
05:46:42|1.0597
05:46:43|1.0597
05:46:43|1.0597
05:46:44|1.0597
05:46:45|1.0597
05:46:47|1.0597
05:46:47|1.0597
05:46:49|1.0597
05:46:50|1.0623
05:46:51|1.0623
05:46:51|1.0623
05:46:52|1.0623
05:46:54|1.0623
05:46:55|1.0623
05:46:56|1.0623
05:46:57|1.0623
05:46:58|1.0623
05:46:59|1.0623
05:47:00|1.0623
05:47:01|1.0623
05:47:02|1.0623
05:47:03|1.0623
05:47:04|1.0623
05:47:05|1.0623
05:47:06|1.0623
05:47:07|1.0623
05:47:08|1.0623
05:47:09|1.0623
05:47:10|1.0623
05:47:11|1.0623
05:47:12|1.0623
05:47:13|1.0623
05:47:14|1.0623
05:47:16|1.0565
05:47:17|1.0555
05:47:18|1.0555
05:47:19|1.0553
05:47:20|1.0553
05:47:21|1.0545
05:47:22|1.0554
05:47:23|1.0554
05:47:25|1.0554
05:47:26|1.0554
05:47:27|1.0551
05:47:28|1.0551
05:47:29|1.055
05:47:30|1.055
05:47:30|1.055
05:47:32|1.055
05:47:33|1.055
05:47:35|1.055
05:47:36|1.055
05:47:37|1.055
05:47:38|1.055
05:47:39|1.0543
05:47:39|1.0543
05:47:40|1.0543
05:47:42|1.0543
05:47:43|1.0543
05:47:43|1.0543
05:47:44|1.0543
05:47:45|1.0555
05:47:47|1.0555
05:47:47|1.0555
05:47:48|1.0555
05:47:49|1.0555
05:47:51|1.0555
05:47:52|1.0555
05:47:53|1.0542
05:47:54|1.0542
05:47:55|1.056
05:47:56|1.056
05:47:57|1.056
05:47:58|1.056
05:47:59|1.056
05:48:00|1.056
05:48:01|1.056
05:48:02|1.056
05:48:03|1.056
05:48:04|1.056
05:48:05|1.056
05:48:07|1.056
05:48:08|1.056
05:48:09|1.056
05:48:10|1.0572
05:48:11|1.0572
05:48:12|1.0572
05:48:13|1.0572
05:48:15|1.0572
05:48:17|1.0572
05:48:18|1.0572
05:48:20|1.0572
05:48:21|1.0572
05:48:22|1.0572
05:48:23|1.0554
05:48:24|1.0562
05:48:26|1.0562
05:48:26|1.0554
05:48:27|1.0556
05:48:28|1.056
05:48:30|1.056
05:48:31|1.056
05:48:32|1.056
05:48:33|1.056
05:48:34|1.056
05:48:36|1.0564
05:48:36|1.0564
05:48:37|1.0564
05:48:38|1.0564
05:48:39|1.0564
05:48:40|1.0564
05:48:42|1.0564
05:48:43|1.0564
05:48:44|1.0564
05:48:45|1.0564
05:48:46|1.0571
05:48:47|1.0571
05:48:48|1.0571
05:48:49|1.0571
05:48:50|1.0571
05:48:51|1.056
05:48:52|1.056
05:48:53|1.056
05:48:54|1.056
05:48:55|1.056
05:48:56|1.056
05:48:57|1.056
05:48:58|1.056
05:48:59|1.056
05:49:00|1.056
05:49:01|1.056
05:49:02|1.056
05:49:03|1.056
05:49:04|1.056
05:49:05|1.056
05:49:06|1.056
05:49:07|1.056
05:49:08|1.056
05:49:10|1.056
05:49:11|1.056
05:49:12|1.056
05:49:12|1.056
05:49:14|1.0544
05:49:15|1.0544
05:49:15|1.0544
05:49:17|1.0544
05:49:19|1.0543
05:49:21|1.0543
05:49:22|1.0543
05:49:23|1.0543
05:49:24|1.0552
05:49:25|1.0552
05:49:27|1.0552
05:49:27|1.0552
05:49:28|1.0552
05:49:30|1.0552
05:49:32|1.0552
05:49:33|1.0552
05:49:33|1.0552
05:49:35|1.0552
05:49:35|1.0552
05:49:36|1.0552
05:49:37|1.0552
05:49:39|1.0552
05:49:40|1.0552
05:49:41|1.0552
05:49:42|1.0552
05:49:43|1.0552
05:49:45|1.0552
05:49:45|1.0552
05:49:47|1.0552
05:49:48|1.0552
05:49:49|1.0552
05:49:50|1.0552
05:49:51|1.0552
05:49:51|1.0552
05:49:52|1.0552
05:49:53|1.0552
05:49:55|1.0552
05:49:55|1.0552
05:49:57|1.0552
05:49:58|1.0552
05:49:59|1.0552
05:49:59|1.0552
05:50:00|1.0552
05:50:01|1.0549
05:50:02|1.0549
05:50:04|1.0549
05:50:05|1.0549
05:50:06|1.0549
05:50:06|1.0549
05:50:09|1.0549
05:50:09|1.0549
05:50:10|1.0549
05:50:11|1.0549
05:50:12|1.0549
05:50:13|1.0549
05:50:14|1.0549
05:50:15|1.0556
05:50:16|1.0556
05:50:17|1.0556
05:50:19|1.0556
05:50:21|1.0556
05:50:22|1.0556
05:50:23|1.0556
05:50:23|1.0556
05:50:24|1.0556
05:50:25|1.0556
05:50:26|1.0556
05:50:28|1.0556
05:50:29|1.0556
05:50:30|1.0556
05:50:31|1.0556
05:50:32|1.0556
05:50:33|1.0556
05:50:34|1.0556
05:50:34|1.0556
05:50:36|1.0556
05:50:36|1.0556
05:50:38|1.0556
05:50:39|1.0556
05:50:40|1.0556
05:50:42|1.0543
05:50:43|1.0543
05:50:43|1.0543
05:50:44|1.0547
05:50:46|1.0547
05:50:46|1.0547
05:50:47|1.0547
05:50:48|1.0547
05:50:49|1.0547
05:50:50|1.0547
05:50:51|1.0547
05:50:52|1.054
05:50:54|1.054
05:50:54|1.054
05:50:55|1.054
05:50:56|1.054
05:50:57|1.054
05:50:58|1.054
05:51:00|1.0549
05:51:01|1.0549
05:51:02|1.0528
05:51:03|1.0528
05:51:04|1.0528
05:51:05|1.053
05:51:06|1.0526
05:51:07|1.0526
05:51:09|1.0526
05:51:10|1.0526
05:51:11|1.0526
05:51:11|1.0513
05:51:13|1.0513
05:51:15|1.0513
05:51:15|1.0513
05:51:16|1.0513
05:51:17|1.0509
05:51:19|1.0483
05:51:21|1.0483
05:51:21|1.0483
05:51:22|1.0483
05:51:24|1.0483
05:51:25|1.0483
05:51:26|1.0483
05:51:27|1.0483
05:51:28|1.0483
05:51:29|1.0483
05:51:30|1.0483
05:51:31|1.0483
05:51:32|1.0481
05:51:33|1.0481
05:51:34|1.0481
05:51:35|1.0481
05:51:36|1.0481
05:51:37|1.0483
05:51:38|1.0483
05:51:39|1.0501
05:51:40|1.0501
05:51:41|1.0501
05:51:42|1.0501
05:51:43|1.0486
05:51:44|1.0486
05:51:45|1.0502
05:51:46|1.0502
05:51:47|1.0502
05:51:48|1.0502
05:51:49|1.0502
05:51:50|1.0502
05:51:51|1.0502
05:51:52|1.0502
05:51:53|1.0502
05:51:54|1.0502
05:51:55|1.0502
05:51:56|1.0502
05:51:57|1.0464
05:51:58|1.0464
05:51:59|1.0464
05:52:00|1.0464
05:52:01|1.0464
05:52:02|1.0474
05:52:04|1.0474
05:52:04|1.0474
05:52:06|1.0474
05:52:07|1.0474
05:52:08|1.0474
05:52:09|1.0474
05:52:10|1.0474
05:52:11|1.0474
05:52:12|1.0474
05:52:13|1.0474
05:52:14|1.0474
05:52:15|1.0474
05:52:16|1.0486
05:52:17|1.0486
05:52:18|1.0486
05:52:19|1.0486
05:52:20|1.0486
05:52:22|1.0486
05:52:23|1.0503
05:52:25|1.0503
05:52:26|1.0503
05:52:27|1.0483
05:52:28|1.0483
05:52:29|1.0483
05:52:31|1.0483
05:52:31|1.0483
05:52:32|1.0483
05:52:34|1.0476
05:52:34|1.0476
05:52:36|1.0476
05:52:37|1.0476
05:52:38|1.0476
05:52:38|1.0489
05:52:39|1.0466
05:52:40|1.0466
05:52:41|1.0466
05:52:42|1.0466
05:52:43|1.0466
05:52:44|1.0476
05:52:46|1.0477
05:52:46|1.0477
05:52:47|1.0477
05:52:49|1.0477
05:52:49|1.0477
05:52:51|1.0477
05:52:52|1.0477
05:52:52|1.0477
05:52:53|1.0482
05:52:54|1.0482
05:52:55|1.0482
05:52:56|1.0482
05:52:58|1.0482
05:52:59|1.0482
05:52:59|1.0482
05:53:01|1.0482
05:53:02|1.0482
05:53:03|1.0482
05:53:03|1.0476
05:53:05|1.0476
05:53:06|1.0476
05:53:06|1.0476
05:53:08|1.0476
05:53:09|1.0476
05:53:10|1.0476
05:53:11|1.0476
05:53:12|1.0476
05:53:13|1.0476
05:53:14|1.0476
05:53:15|1.0476
05:53:16|1.0476
05:53:17|1.0476
05:53:18|1.0476
05:53:19|1.0476
05:53:20|1.0476
05:53:21|1.0476
05:53:22|1.0476
05:53:24|1.0476
05:53:26|1.0503
05:53:27|1.0515
05:53:28|1.0515
05:53:29|1.0515
05:53:30|1.0515
05:53:31|1.0515
05:53:32|1.0515
05:53:33|1.0515
05:53:34|1.0515
05:53:36|1.0515
05:53:37|1.0515
05:53:37|1.0523
05:53:38|1.0523
05:53:39|1.0523
05:53:40|1.053
05:53:42|1.053
05:53:43|1.053
05:53:44|1.053
05:53:44|1.0515
05:53:46|1.0512
05:53:47|1.0512
05:53:48|1.0512
05:53:49|1.0512
05:53:50|1.0512
05:53:51|1.051
05:53:52|1.051
05:53:53|1.0513
05:53:54|1.0513
05:53:55|1.0513
05:53:56|1.0513
05:53:58|1.0513
05:53:59|1.0513
05:54:00|1.0513
05:54:01|1.0512
05:54:02|1.0512
05:54:03|1.0512
05:54:04|1.0512
05:54:05|1.0512
05:54:05|1.0512
05:54:07|1.0512
05:54:08|1.0512
05:54:08|1.0512
05:54:10|1.051
05:54:11|1.051
05:54:12|1.051
05:54:12|1.051
05:54:14|1.051
05:54:15|1.051
05:54:16|1.051
05:54:17|1.051
05:54:17|1.051
05:54:18|1.051
05:54:20|1.0512
05:54:21|1.0512
05:54:23|1.0512
05:54:24|1.0512
05:54:25|1.0512
05:54:26|1.0512
05:54:28|1.0512
05:54:29|1.0512
05:54:31|1.0512
05:54:31|1.0512
05:54:32|1.0512
05:54:34|1.0512
05:54:35|1.0512
05:54:35|1.0512
05:54:37|1.0512
05:54:37|1.0512
05:54:38|1.0512
05:54:40|1.0526
05:54:40|1.0526
05:54:42|1.0526
05:54:43|1.0526
05:54:43|1.0526
05:54:44|1.0526
05:54:46|1.0526
05:54:46|1.0526
05:54:48|1.0526
05:54:48|1.0526
05:54:49|1.0526
05:54:50|1.0526
05:54:51|1.0526
05:54:52|1.0521
05:54:53|1.0521
05:54:54|1.0521
05:54:56|1.0522
05:54:56|1.0522
05:54:57|1.0528
05:54:58|1.0528
05:55:00|1.0528
05:55:00|1.0528
05:55:01|1.0528
05:55:03|1.0528
05:55:03|1.0528
05:55:05|1.0528
05:55:05|1.0528
05:55:07|1.0528
05:55:08|1.0528
05:55:09|1.0528
05:55:10|1.0528
05:55:12|1.0524
05:55:12|1.0524
05:55:14|1.0524
05:55:14|1.0524
05:55:15|1.0523
05:55:16|1.0523
05:55:18|1.0523
05:55:19|1.0523
05:55:20|1.0523
05:55:21|1.0523
05:55:22|1.0523
05:55:24|1.0523
05:55:25|1.0509
05:55:27|1.0509
05:55:28|1.0509
05:55:29|1.0509
05:55:30|1.0509
05:55:31|1.0509
05:55:32|1.0509
05:55:33|1.0509
05:55:34|1.0509
05:55:35|1.0509
05:55:36|1.0505
05:55:37|1.0505
05:55:38|1.0505
05:55:39|1.0505
05:55:40|1.0505
05:55:41|1.0505
05:55:42|1.0505
05:55:43|1.0505
05:55:44|1.0505
05:55:45|1.0505
05:55:46|1.0505
05:55:47|1.0505
05:55:48|1.0505
05:55:49|1.0505
05:55:50|1.0502
05:55:51|1.0502
05:55:52|1.0502
05:55:53|1.0502
05:55:54|1.0502
05:55:55|1.0512
05:55:56|1.0512
05:55:57|1.0512
05:55:58|1.0512
05:55:59|1.0512
05:56:00|1.0512
05:56:01|1.0512
05:56:02|1.0512
05:56:03|1.0512
05:56:04|1.0512
05:56:05|1.0512
05:56:06|1.0512
05:56:07|1.0512
05:56:08|1.0512
05:56:09|1.0524
05:56:10|1.0524
05:56:11|1.0524
05:56:13|1.0524
05:56:13|1.0524
05:56:14|1.0524
05:56:15|1.0524
05:56:16|1.0524
05:56:17|1.0524
05:56:18|1.0524
05:56:19|1.0524
05:56:20|1.0524
05:56:21|1.0524
05:56:22|1.0524
05:56:24|1.0524
05:56:26|1.0524
05:56:26|1.0524
05:56:27|1.0524
05:56:28|1.0524
05:56:29|1.0524
05:56:30|1.0524
05:56:31|1.0524
05:56:32|1.0524
05:56:34|1.0524
05:56:34|1.0524
05:56:35|1.0524
05:56:37|1.0524
05:56:38|1.0524
05:56:39|1.0524
05:56:39|1.0524
05:56:41|1.0524
05:56:42|1.0524
05:56:43|1.0524
05:56:43|1.0524
05:56:44|1.0524
05:56:45|1.0524
05:56:47|1.0524
05:56:48|1.0524
05:56:49|1.0524
05:56:49|1.0524
05:56:50|1.0524
05:56:51|1.0524
05:56:52|1.0524
05:56:54|1.0524
05:56:55|1.0524
05:56:56|1.0514
05:56:57|1.0514
05:56:58|1.0514
05:56:59|1.0514
05:57:00|1.0514
05:57:02|1.0514
05:57:02|1.0514
05:57:04|1.0514
05:57:05|1.0514
05:57:06|1.0514
05:57:07|1.0514
05:57:08|1.0514
05:57:09|1.0514
05:57:10|1.0514
05:57:11|1.0514
05:57:13|1.0514
05:57:13|1.0514
05:57:14|1.0514
05:57:15|1.0514
05:57:17|1.0514
05:57:17|1.0514
05:57:19|1.0514
05:57:19|1.0514
05:57:20|1.0514
05:57:21|1.0514
05:57:22|1.0514
05:57:23|1.0514
05:57:25|1.0514
05:57:27|1.0514
05:57:27|1.0514
05:57:28|1.0514
05:57:29|1.0514
05:57:30|1.0514
05:57:32|1.0534
05:57:33|1.0534
05:57:33|1.0534
05:57:35|1.0534
05:57:36|1.0534
05:57:37|1.0534
05:57:38|1.0534
05:57:39|1.0534
05:57:40|1.0534
05:57:41|1.0534
05:57:42|1.0534
05:57:43|1.0534
05:57:45|1.0534
05:57:46|1.0534
05:57:46|1.0534
05:57:47|1.0534
05:57:49|1.0534
05:57:50|1.0534
05:57:50|1.0534
05:57:51|1.0534
05:57:53|1.0534
05:57:53|1.0522
05:57:54|1.0522
05:57:55|1.0529
05:57:56|1.0529
05:57:58|1.0529
05:57:58|1.0529
05:57:59|1.0556
05:58:00|1.0556
05:58:02|1.0556
05:58:03|1.0556
05:58:04|1.0556
05:58:05|1.0556
05:58:06|1.0566
05:58:07|1.0575
05:58:08|1.0575
05:58:09|1.0575
05:58:10|1.0575
05:58:11|1.0575
05:58:12|1.0575
05:58:13|1.0575
05:58:14|1.0561
05:58:16|1.0561
05:58:16|1.0561
05:58:17|1.0561
05:58:18|1.0561
05:58:19|1.056
05:58:20|1.056
05:58:21|1.0538
05:58:22|1.0538
05:58:24|1.0538
05:58:24|1.0538
05:58:25|1.0538
05:58:26|1.0538
05:58:28|1.0538
05:58:29|1.0538
05:58:31|1.0538
05:58:33|1.0538
05:58:33|1.0538
05:58:35|1.0538
05:58:37|1.055
05:58:38|1.055
05:58:39|1.055
05:58:39|1.055
05:58:40|1.055
05:58:42|1.055
05:58:43|1.055
05:58:44|1.055
05:58:44|1.055
05:58:46|1.055
05:58:46|1.055
05:58:47|1.055
05:58:48|1.055
05:58:50|1.055
05:58:51|1.055
05:58:52|1.0554
05:58:53|1.0554
05:58:53|1.0554
05:58:54|1.0554
05:58:56|1.0554
05:58:57|1.0554
05:58:57|1.0554
05:58:59|1.0554
05:58:59|1.0554
05:59:01|1.0554
05:59:02|1.0554
05:59:04|1.0554
05:59:04|1.0578
05:59:06|1.0578
05:59:06|1.0578
05:59:07|1.0578
05:59:08|1.0578
05:59:09|1.0578
05:59:10|1.0578
05:59:12|1.0578
05:59:12|1.0578
05:59:14|1.0578
05:59:14|1.0578
05:59:15|1.0576
05:59:16|1.0576
05:59:18|1.0576
05:59:18|1.0576
05:59:19|1.0576
05:59:20|1.0576
05:59:21|1.0576
05:59:22|1.0576
05:59:24|1.0576
05:59:25|1.0574
05:59:26|1.0574
05:59:28|1.0574
05:59:29|1.0574
05:59:30|1.0574
05:59:31|1.0575
05:59:32|1.0575
05:59:33|1.0575
05:59:34|1.0575
05:59:35|1.0575
05:59:36|1.0575
05:59:37|1.0575
05:59:38|1.0575
05:59:39|1.0606
05:59:41|1.0606
05:59:41|1.0584
05:59:43|1.0584
05:59:44|1.0582
05:59:45|1.0582
05:59:46|1.0582
05:59:46|1.0594
05:59:48|1.0594
05:59:49|1.0594
05:59:49|1.0574
05:59:51|1.0574
05:59:51|1.0574
05:59:53|1.0574
05:59:54|1.0574
05:59:55|1.0574
05:59:56|1.0602
05:59:57|1.0614
05:59:58|1.0621
05:59:59|1.0621
06:00:01|1.0619
06:00:02|1.0619
06:00:03|1.0619
06:00:04|1.0619
06:00:05|1.0619
06:00:06|1.0619
06:00:07|1.0619
06:00:08|1.0619
06:00:09|1.0619
06:00:10|1.0619
06:00:11|1.0619
06:00:13|1.0619
06:00:14|1.0593
06:00:14|1.0593
06:00:16|1.0593
06:00:17|1.0583
06:00:18|1.0583
06:00:19|1.0583
06:00:19|1.0583
06:00:21|1.0583
06:00:21|1.0583
06:00:23|1.0583
06:00:24|1.0589
06:00:24|1.0589
06:00:26|1.0589
06:00:26|1.0589
06:00:28|1.0658
06:00:30|1.0668
06:00:31|1.0668
06:00:32|1.0668
06:00:33|1.0669
06:00:34|1.0669
06:00:35|1.0669
06:00:36|1.0662
06:00:37|1.0668
06:00:38|1.0668
06:00:39|1.0668
06:00:41|1.0663
06:00:41|1.0661
06:00:42|1.0661
06:00:43|1.0661
06:00:44|1.0661
06:00:45|1.0661
06:00:46|1.0661
06:00:48|1.0661
06:00:49|1.0661
06:00:50|1.0661
06:00:50|1.0661
06:00:52|1.0661
06:00:53|1.0661
06:00:54|1.0674
06:00:54|1.067
06:00:56|1.0638
06:00:57|1.0638
06:00:58|1.0638
06:00:59|1.0638
06:01:00|1.0638
06:01:01|1.0638
06:01:02|1.0654
06:01:03|1.0654
06:01:04|1.0654
06:01:05|1.0654
06:01:06|1.0654
06:01:07|1.0654
06:01:08|1.0654
06:01:09|1.066
06:01:10|1.066
06:01:11|1.0641
06:01:12|1.0641
06:01:13|1.0658
06:01:14|1.0658
06:01:15|1.0658
06:01:16|1.0658
06:01:17|1.0658
06:01:19|1.0662
06:01:19|1.0662
06:01:21|1.0658
06:01:21|1.066
06:01:22|1.066
06:01:23|1.066
06:01:24|1.066
06:01:25|1.066
06:01:26|1.066
06:01:27|1.066
06:01:28|1.066
06:01:29|1.066
06:01:31|1.0606
06:01:32|1.0579
06:01:33|1.0582
06:01:35|1.0582
06:01:35|1.0591
06:01:37|1.0586
06:01:39|1.0586
06:01:39|1.0586
06:01:40|1.0603
06:01:42|1.0603
06:01:44|1.0603
06:01:44|1.0603
06:01:45|1.0603
06:01:46|1.0603
06:01:47|1.0603
06:01:49|1.0603
06:01:50|1.0603
06:01:51|1.0603
06:01:52|1.0603
06:01:53|1.0638
06:01:54|1.0638
06:01:55|1.0638
06:01:56|1.0638
06:01:57|1.0638
06:01:58|1.0638
06:01:59|1.0638
06:02:00|1.0638
06:02:01|1.0638
06:02:02|1.0638
06:02:03|1.0638
06:02:04|1.0633
06:02:05|1.0638
06:02:07|1.0696
06:02:08|1.0674
06:02:09|1.0674
06:02:10|1.0674
06:02:11|1.0689
06:02:12|1.0685
06:02:13|1.0685
06:02:14|1.0685
06:02:15|1.0685
06:02:16|1.0689
06:02:17|1.0689
06:02:18|1.066
06:02:19|1.0664
06:02:20|1.0664
06:02:21|1.0647
06:02:22|1.065
06:02:23|1.065
06:02:24|1.065
06:02:25|1.065
06:02:26|1.065
06:02:27|1.065
06:02:28|1.065
06:02:29|1.065
06:02:30|1.0672
06:02:32|1.0663
06:02:32|1.0663
06:02:33|1.0663
06:02:35|1.0663
06:02:35|1.0663
06:02:37|1.0663
06:02:37|1.0663
06:02:39|1.0663
06:02:40|1.0663
06:02:40|1.0663
06:02:42|1.0663
06:02:42|1.0663
06:02:44|1.0636
06:02:45|1.0636
06:02:46|1.0636
06:02:48|1.0644
06:02:48|1.0644
06:02:49|1.0644
06:02:50|1.0644
06:02:51|1.0644
06:02:52|1.0644
06:02:53|1.0644
06:02:54|1.0644
06:02:55|1.0644
06:02:56|1.0644
06:02:57|1.0643
06:02:58|1.0643
06:02:59|1.063
06:03:00|1.063
06:03:01|1.063
06:03:03|1.063
06:03:04|1.0635
06:03:06|1.0635
06:03:06|1.0635
06:03:08|1.0635
06:03:09|1.0635
06:03:11|1.0639
06:03:12|1.0663
06:03:13|1.0655
06:03:14|1.0655
06:03:15|1.0655
06:03:16|1.0655
06:03:17|1.0655
06:03:17|1.0655
06:03:19|1.0655
06:03:20|1.0674
06:03:21|1.068
06:03:22|1.068
06:03:23|1.068
06:03:24|1.068
06:03:25|1.0671
06:03:26|1.0671
06:03:27|1.0671
06:03:27|1.0681
06:03:30|1.0681
06:03:30|1.0681
06:03:31|1.0681
06:03:32|1.0681
06:03:34|1.0681
06:03:35|1.0675
06:03:36|1.0675
06:03:38|1.0675
06:03:39|1.0675
06:03:40|1.0675
06:03:42|1.0675
06:03:42|1.0674
06:03:43|1.0674
06:03:45|1.0674
06:03:45|1.0674
06:03:47|1.0681
06:03:47|1.0681
06:03:49|1.0681
06:03:50|1.0681
06:03:50|1.0681
06:03:52|1.0705
06:03:52|1.0705
06:03:54|1.0705
06:03:54|1.0705
06:03:56|1.0726
06:03:57|1.0702
06:03:59|1.0682
06:04:00|1.0684
06:04:00|1.0707
06:04:02|1.0707
06:04:03|1.0735
06:04:05|1.0735
06:04:05|1.0735
06:04:07|1.0724
06:04:08|1.0724
06:04:09|1.0724
06:04:10|1.0724
06:04:12|1.0724
06:04:12|1.0724
06:04:13|1.0724
06:04:15|1.0724
06:04:15|1.0724
06:04:17|1.0724
06:04:17|1.0724
06:04:18|1.0724
06:04:20|1.0725
06:04:21|1.0725
06:04:22|1.0725
06:04:22|1.0725
06:04:24|1.0718
06:04:25|1.0718
06:04:26|1.0718
06:04:27|1.0718
06:04:28|1.0718
06:04:29|1.0718
06:04:30|1.0718
06:04:32|1.0725
06:04:34|1.0718
06:04:35|1.0718
06:04:36|1.0718
06:04:37|1.0718
06:04:39|1.0718
06:04:40|1.0718
06:04:41|1.0718
06:04:41|1.0718
06:04:42|1.0718
06:04:43|1.0731
06:04:45|1.0731
06:04:46|1.0739
06:04:47|1.0739
06:04:48|1.0739
06:04:49|1.0739
06:04:50|1.0739
06:04:50|1.0739
06:04:52|1.0739
06:04:53|1.0746
06:04:53|1.0746
06:04:54|1.0795
06:04:56|1.0791
06:04:57|1.0791
06:04:58|1.0805
06:04:58|1.0801
06:04:59|1.0807
06:05:01|1.0807
06:05:02|1.0807
06:05:03|1.0807
06:05:05|1.0807
06:05:05|1.0807
06:05:06|1.0838
06:05:08|1.0838
06:05:09|1.0842
06:05:10|1.0844
06:05:10|1.0846
06:05:13|1.0792
06:05:13|1.0765
06:05:14|1.076
06:05:15|1.0792
06:05:16|1.078
06:05:17|1.078
06:05:18|1.0805
06:05:19|1.0795
06:05:20|1.0807
06:05:21|1.0805
06:05:22|1.0805
06:05:23|1.0799
06:05:24|1.0799
06:05:25|1.0801
06:05:26|1.0798
06:05:27|1.0798
06:05:28|1.0856
06:05:29|1.0856
06:05:30|1.086
06:05:31|1.086
06:05:33|1.086
06:05:34|1.086
06:05:35|1.086
06:05:36|1.0826
06:05:37|1.0855
06:05:38|1.0856
06:05:39|1.0856
06:05:40|1.0856
06:05:41|1.0856
06:05:42|1.0847
06:05:43|1.0847
06:05:44|1.0864
06:05:45|1.0864
06:05:47|1.0868
06:05:48|1.0868
06:05:48|1.0851
06:05:50|1.0851
06:05:50|1.0859
06:05:51|1.0859
06:05:52|1.0859
06:05:53|1.0859
06:05:54|1.0859
06:05:55|1.0864
06:05:56|1.0864
06:05:57|1.0864
06:05:58|1.0864
06:05:59|1.0866
06:06:01|1.0866
06:06:01|1.0851
06:06:03|1.0833
06:06:03|1.0833
06:06:05|1.0833
06:06:06|1.0833
06:06:07|1.0833
06:06:08|1.0833
06:06:09|1.0833
06:06:10|1.0833
06:06:11|1.0833
06:06:12|1.0833
06:06:13|1.0833
06:06:14|1.0833
06:06:15|1.0855
06:06:16|1.0855
06:06:17|1.0843
06:06:19|1.0853
06:06:19|1.0862
06:06:20|1.0862
06:06:21|1.0849
06:06:23|1.0849
06:06:23|1.086
06:06:24|1.0866
06:06:25|1.0847
06:06:27|1.0847
06:06:27|1.086
06:06:28|1.086
06:06:30|1.086
06:06:31|1.086
06:06:31|1.086
06:06:33|1.086
06:06:34|1.086
06:06:36|1.086
06:06:36|1.086
06:06:37|1.086
06:06:40|1.086
06:06:41|1.086
06:06:41|1.0868
06:06:42|1.0855
06:06:43|1.0855
06:06:44|1.0821
06:06:45|1.0833
06:06:47|1.0833
06:06:47|1.0833
06:06:48|1.0833
06:06:49|1.0833
06:06:50|1.0833
06:06:51|1.0833
06:06:52|1.0833
06:06:53|1.0845
06:06:54|1.0845
06:06:55|1.0855
06:06:56|1.0868
06:06:57|1.0868
06:06:59|1.0842
06:07:00|1.0849
06:07:01|1.0849
06:07:02|1.0849
06:07:02|1.0849
06:07:03|1.0842
06:07:05|1.0842
06:07:05|1.0842
06:07:07|1.0842
06:07:09|1.0846
06:07:10|1.0846
06:07:11|1.085
06:07:12|1.085
06:07:13|1.0851
06:07:14|1.0851
06:07:16|1.0851
06:07:17|1.0851
06:07:17|1.0851
06:07:18|1.0851
06:07:19|1.0851
06:07:20|1.0835
06:07:21|1.0835
06:07:22|1.0835
06:07:23|1.0851
06:07:24|1.0851
06:07:25|1.0851
06:07:26|1.0851
06:07:27|1.0851
06:07:28|1.0851
06:07:29|1.0851
06:07:30|1.083
06:07:31|1.083
06:07:32|1.083
06:07:33|1.0813
06:07:34|1.0813
06:07:36|1.0826
06:07:37|1.0826
06:07:38|1.0826
06:07:39|1.0786
06:07:40|1.0786
06:07:41|1.0778
06:07:42|1.077
06:07:44|1.0742
06:07:45|1.0742
06:07:45|1.0742
06:07:46|1.0724
06:07:48|1.0724
06:07:48|1.0725
06:07:49|1.0725
06:07:51|1.0758
06:07:52|1.0788
06:07:53|1.0788
06:07:54|1.0788
06:07:55|1.0788
06:07:56|1.0788
06:07:57|1.0788
06:07:58|1.0788
06:07:59|1.0788
06:08:00|1.0788
06:08:01|1.0788
06:08:03|1.0788
06:08:04|1.0788
06:08:04|1.0788
06:08:05|1.0788
06:08:07|1.0788
06:08:08|1.0795
06:08:09|1.0782
06:08:10|1.0782
06:08:11|1.0799
06:08:12|1.0799
06:08:13|1.0799
06:08:14|1.0799
06:08:15|1.0799
06:08:16|1.0799
06:08:18|1.0799
06:08:19|1.0799
06:08:20|1.0799
06:08:21|1.0799
06:08:22|1.08
06:08:23|1.08
06:08:23|1.08
06:08:25|1.08
06:08:26|1.081
06:08:27|1.0821
06:08:28|1.0821
06:08:29|1.0828
06:08:30|1.0828
06:08:30|1.0833
06:08:31|1.0833
06:08:32|1.0833
06:08:34|1.0822
06:08:35|1.0822
06:08:37|1.0822
06:08:38|1.0822
06:08:39|1.0822
06:08:41|1.0829
06:08:42|1.0829
06:08:43|1.0833
06:08:44|1.0833
06:08:45|1.0833
06:08:47|1.083
06:08:47|1.0844
06:08:50|1.0829
06:08:50|1.0829
06:08:52|1.0829
06:08:53|1.0829
06:08:53|1.0861
06:08:54|1.0861
06:08:55|1.0861
06:08:58|1.086
06:08:59|1.0856
06:08:59|1.0878
06:09:01|1.0878
06:09:02|1.0878
06:09:03|1.0876
06:09:05|1.0939
06:09:06|1.0894
06:09:07|1.0902
06:09:08|1.088
06:09:09|1.0908
06:09:10|1.0899
06:09:12|1.0922
06:09:13|1.0922
06:09:13|1.0922
06:09:15|1.0901
06:09:16|1.0886
06:09:16|1.0893
06:09:18|1.0893
06:09:19|1.0893
06:09:20|1.0893
06:09:21|1.0893
06:09:22|1.0953
06:09:23|1.0951
06:09:24|1.0932
06:09:25|1.0932
06:09:26|1.0932
06:09:27|1.0932
06:09:29|1.0938
06:09:29|1.0932
06:09:30|1.0901
06:09:31|1.0901
06:09:32|1.094
06:09:33|1.094
06:09:34|1.094
06:09:35|1.0942
06:09:37|1.0955
06:09:39|1.0932
06:09:40|1.0942
06:09:41|1.0942
06:09:42|1.0955
06:09:44|1.0878
06:09:44|1.0878
06:09:45|1.0904
06:09:46|1.0904
06:09:48|1.0922
06:09:49|1.0916
06:09:51|1.0978
06:09:51|1.0927
06:09:52|1.0939
06:09:53|1.0937
06:09:54|1.0944
06:09:55|1.0944
06:09:56|1.0949
06:09:57|1.0954
06:09:58|1.0954
06:10:00|1.0949
06:10:01|1.0984
06:10:02|1.0984
06:10:03|1.0956
06:10:04|1.0956
06:10:05|1.0916
06:10:06|1.0915
06:10:07|1.0915
06:10:08|1.0915
06:10:09|1.095
06:10:10|1.0955
06:10:11|1.0955
06:10:12|1.0955
06:10:13|1.0955
06:10:15|1.0974
06:10:15|1.0974
06:10:16|1.0974
06:10:18|1.0978
06:10:18|1.0978
06:10:19|1.0963
06:10:20|1.0963
06:10:21|1.0963
06:10:22|1.0976
06:10:23|1.0976
06:10:25|1.0976
06:10:25|1.0976
06:10:26|1.0976
06:10:27|1.0976
06:10:28|1.0976
06:10:29|1.0976
06:10:30|1.0976
06:10:31|1.0976
06:10:33|1.0976
06:10:33|1.0976
06:10:35|1.0976
06:10:35|1.0976
06:10:37|1.0976
06:10:39|1.0976
06:10:40|1.0976
06:10:41|1.0972
06:10:42|1.0972
06:10:43|1.0972
06:10:43|1.0972
06:10:46|1.0972
06:10:47|1.095
06:10:48|1.0958
06:10:49|1.0958
06:10:50|1.0993
06:10:50|1.0993
06:10:51|1.0987
06:10:53|1.0987
06:10:54|1.0986
06:10:54|1.0991
06:10:55|1.0985
06:10:56|1.0983
06:10:57|1.0964
06:10:59|1.0964
06:11:00|1.0964
06:11:01|1.0977
06:11:02|1.0977
06:11:03|1.0977
06:11:04|1.0977
06:11:05|1.0977
06:11:06|1.0977
06:11:07|1.0977
06:11:08|1.0977
06:11:10|1.0993
06:11:11|1.0984
06:11:13|1.0984
06:11:14|1.099
06:11:15|1.099
06:11:16|1.099
06:11:17|1.0995
06:11:18|1.0997
06:11:19|1.0999
06:11:20|1.0999
06:11:21|1.0999
06:11:22|1.0999
06:11:23|1.0999
06:11:24|1.0999
06:11:25|1.0999
06:11:27|1.0987
06:11:28|1.094
06:11:29|1.094
06:11:30|1.094
06:11:30|1.0939
06:11:31|1.0942
06:11:32|1.0942
06:11:33|1.0944
06:11:34|1.0939
06:11:35|1.094
06:11:36|1.094
06:11:37|1.0912
06:11:39|1.0911
06:11:40|1.0911
06:11:42|1.0911
06:11:42|1.0911
06:11:43|1.0911
06:11:44|1.0911
06:11:46|1.0958
06:11:46|1.0958
06:11:47|1.0958
06:11:48|1.0968
06:11:50|1.0974
06:11:51|1.0974
06:11:52|1.098
06:11:53|1.098
06:11:54|1.098
06:11:55|1.098
06:11:56|1.098
06:11:57|1.0939
06:11:58|1.0939
06:11:59|1.0946
06:12:00|1.0946
06:12:01|1.0946
06:12:02|1.0946
06:12:03|1.0946
06:12:04|1.0959
06:12:05|1.0959
06:12:06|1.0959
06:12:07|1.0991
06:12:08|1.0965
06:12:10|1.1
06:12:11|1.1
06:12:12|1.1
06:12:12|1.1
06:12:13|1.1
06:12:14|1.1
06:12:16|1.1
06:12:17|1.1007
06:12:18|1.1
06:12:19|1.1
06:12:20|1.0972
06:12:21|1.1
06:12:22|1.098
06:12:23|1.098
06:12:24|1.0997
06:12:25|1.0997
06:12:25|1.0997
06:12:27|1.0997
06:12:28|1.0997
06:12:29|1.1019
06:12:30|1.0998
06:12:31|1.1008
06:12:31|1.1007
06:12:32|1.1019
06:12:33|1.1008
06:12:34|1.1008
06:12:36|1.1008
06:12:37|1.1017
06:12:37|1.1017
06:12:39|1.1017
06:12:40|1.1017
06:12:41|1.1017
06:12:43|1.1017
06:12:44|1.1017
06:12:45|1.1017
06:12:46|1.1017
06:12:46|1.1017
06:12:47|1.1017
06:12:50|1.1017
06:12:50|1.1005
06:12:51|1.1005
06:12:52|1.1005
06:12:53|1.1011
06:12:54|1.1011
06:12:56|1.1011
06:12:57|1.1015
06:12:57|1.1015
06:12:59|1.1015
06:13:00|1.0999
06:13:01|1.0927
06:13:02|1.0995
06:13:03|1.1001
06:13:04|1.1001
06:13:05|1.1001
06:13:07|1.0981
06:13:07|1.0981
06:13:09|1.0966
06:13:10|1.0966
06:13:11|1.0966
06:13:12|1.0966
06:13:13|1.0966
06:13:14|1.0994
06:13:15|1.0994
06:13:16|1.1002
06:13:17|1.1007
06:13:18|1.1019
06:13:19|1.1019
06:13:20|1.1019
06:13:21|1.1019
06:13:22|1.1019
06:13:23|1.1008
06:13:24|1.1008
06:13:25|1.1025
06:13:26|1.1028
06:13:27|1.1018
06:13:28|1.1009
06:13:29|1.1009
06:13:30|1.0999
06:13:31|1.1002
06:13:32|1.1029
06:13:33|1.1076
06:13:34|1.108
06:13:35|1.1048
06:13:36|1.1077
06:13:37|1.108
06:13:38|1.109
06:13:39|1.1077
06:13:40|1.1077
06:13:42|1.1081
06:13:42|1.1059
06:13:44|1.1078
06:13:45|1.1078
06:13:46|1.1085
06:13:47|1.1085
06:13:48|1.1085
06:13:49|1.1085
06:13:50|1.1092
06:13:51|1.1092
06:13:52|1.1116
06:13:53|1.1116
06:13:54|1.1119
06:13:55|1.1119
06:13:56|1.1119
06:13:57|1.1119
06:13:58|1.1119
06:13:59|1.1119
06:14:00|1.1087
06:14:01|1.1056
06:14:03|1.1065
06:14:04|1.1045
06:14:05|1.1066
06:14:06|1.1066
06:14:07|1.1085
06:14:09|1.109
06:14:09|1.109
06:14:11|1.1097
06:14:13|1.1095
06:14:14|1.1109
06:14:15|1.1109
06:14:17|1.109
06:14:17|1.109
06:14:19|1.109
06:14:21|1.1096
06:14:22|1.1096
06:14:23|1.111
06:14:24|1.1108
06:14:25|1.1108
06:14:25|1.1108
06:14:27|1.1108
06:14:28|1.1108
06:14:29|1.1108
06:14:31|1.1009
06:14:32|1.0999
06:14:32|1.1011
06:14:33|1.1011
06:14:34|1.1024
06:14:35|1.1024
06:14:36|1.1024
06:14:38|1.1006
06:14:38|1.1006
06:14:40|1.1033
06:14:40|1.1043
06:14:42|1.1028
06:14:43|1.1028
06:14:44|1.1028
06:14:46|1.1045
06:14:46|1.1038
06:14:47|1.1014
06:14:48|1.1014
06:14:50|1.1014
06:14:51|1.1014
06:14:52|1.1014
06:14:53|1.1038
06:14:54|1.1038
06:14:55|1.1038
06:14:56|1.103
06:14:58|1.1038
06:14:58|1.1038
06:14:59|1.1038
06:15:00|1.1038
06:15:01|1.1038
06:15:02|1.1038
06:15:04|1.103
06:15:05|1.103
06:15:07|1.103
06:15:08|1.103
06:15:09|1.103
06:15:10|1.103
06:15:11|1.103
06:15:12|1.0995
06:15:13|1.0995
06:15:14|1.0995
06:15:15|1.0995
06:15:16|1.1007
06:15:17|1.1007
06:15:19|1.0993
06:15:20|1.0993
06:15:21|1.0998
06:15:22|1.1
06:15:23|1.0986
06:15:23|1.0981
06:15:25|1.0974
06:15:25|1.0974
06:15:26|1.0974
06:15:28|1.0974
06:15:28|1.0952
06:15:30|1.0952
06:15:31|1.0952
06:15:31|1.0998
06:15:33|1.0984
06:15:33|1.0984
06:15:34|1.0984
06:15:35|1.0994
06:15:37|1.0994
06:15:37|1.0994
06:15:39|1.1007
06:15:40|1.1007
06:15:41|1.102
06:15:42|1.1051
06:15:43|1.103
06:15:44|1.103
06:15:45|1.1037
06:15:46|1.1059
06:15:47|1.1059
06:15:48|1.1059
06:15:50|1.1039
06:15:52|1.1059
06:15:52|1.1074
06:15:54|1.1068
06:15:54|1.1098
06:15:56|1.1098
06:15:57|1.1108
06:15:58|1.1102
06:15:59|1.1072
06:16:00|1.1096
06:16:01|1.1096
06:16:03|1.1031
06:16:04|1.1025
06:16:05|1.1025
06:16:07|1.1015
06:16:07|1.1012
06:16:08|1.1012
06:16:09|1.1012
06:16:10|1.1031
06:16:11|1.1004
06:16:12|1.1035
06:16:13|1.1035
06:16:14|1.1016
06:16:15|1.1016
06:16:16|1.1016
06:16:17|1.1031
06:16:18|1.1039
06:16:19|1.104
06:16:20|1.1046
06:16:21|1.1046
06:16:23|1.1045
06:16:23|1.1021
06:16:24|1.1021
06:16:25|1.1062
06:16:27|1.1062
06:16:27|1.1062
06:16:28|1.1071
06:16:29|1.1045
06:16:30|1.1045
06:16:31|1.1045
06:16:32|1.1031
06:16:33|1.1031
06:16:34|1.1031
06:16:35|1.1031
06:16:36|1.1031
06:16:37|1.1031
06:16:38|1.1031
06:16:39|1.1031
06:16:40|1.1031
06:16:41|1.1031
06:16:42|1.104
06:16:44|1.104
06:16:46|1.1059
06:16:47|1.1041
06:16:48|1.1061
06:16:49|1.1059
06:16:50|1.1059
06:16:51|1.1129
06:16:52|1.1139
06:16:53|1.1095
06:16:54|1.1087
06:16:55|1.1087
06:16:56|1.1102
06:16:57|1.1102
06:16:58|1.1102
06:16:59|1.1102
06:17:01|1.1102
06:17:02|1.1102
06:17:03|1.1102
06:17:05|1.1102
06:17:05|1.1102
06:17:07|1.1116
06:17:07|1.1152
06:17:09|1.1224
06:17:09|1.1225
06:17:10|1.1184
06:17:12|1.1205
06:17:13|1.1229
06:17:14|1.1244
06:17:15|1.1212
06:17:16|1.1245
06:17:17|1.1245
06:17:18|1.1261
06:17:19|1.1268
06:17:20|1.1268
06:17:20|1.1271
06:17:21|1.1252
06:17:22|1.1273
06:17:24|1.1276
06:17:24|1.1187
06:17:26|1.125
06:17:27|1.121
06:17:28|1.121
06:17:29|1.1214
06:17:30|1.1229
06:17:31|1.1243
06:17:32|1.1253
06:17:33|1.1253
06:17:34|1.1253
06:17:35|1.1453
06:17:36|1.1437
06:17:37|1.1428
06:17:38|1.1463
06:17:39|1.1438
06:17:40|1.1477
06:17:41|1.1511
06:17:42|1.1506
06:17:43|1.1531
06:17:44|1.1547
06:17:46|1.1562
06:17:47|1.1547
06:17:48|1.1563
06:17:49|1.1468
06:17:50|1.1538
06:17:51|1.1448
06:17:52|1.1396
06:17:53|1.1389
06:17:55|1.1351
06:17:56|1.1382
06:17:58|1.143
06:17:58|1.14
06:17:59|1.14
06:18:01|1.1424
06:18:01|1.1392
06:18:02|1.1424
06:18:03|1.143
06:18:05|1.1489
06:18:07|1.1492
06:18:07|1.1538
06:18:08|1.1506
06:18:09|1.1535
06:18:10|1.1515
06:18:11|1.1483
06:18:12|1.1468
06:18:13|1.1486
06:18:14|1.1486
06:18:15|1.1486
06:18:17|1.1506
06:18:18|1.1508
06:18:20|1.1495
06:18:21|1.1537
06:18:21|1.1569
06:18:22|1.1556
06:18:23|1.1529
06:18:24|1.1517
06:18:25|1.1515
06:18:26|1.1515
06:18:27|1.1525
06:18:28|1.1553
06:18:29|1.1553
06:18:31|1.1548
06:18:31|1.1548
06:18:32|1.1548
06:18:33|1.1553
06:18:34|1.1553
06:18:35|1.1526
06:18:36|1.1515
06:18:38|1.1515
06:18:38|1.1515
06:18:39|1.1515
06:18:40|1.1515
06:18:41|1.1515
06:18:42|1.1515
06:18:44|1.1515
06:18:45|1.1528
06:18:45|1.1528
06:18:48|1.1515
06:18:48|1.1515
06:18:49|1.1544
06:18:51|1.1499
06:18:52|1.1496
06:18:53|1.1483
06:18:54|1.1482
06:18:55|1.1484
06:18:56|1.1484
06:18:57|1.1478
06:18:59|1.1512
06:18:59|1.1512
06:19:01|1.1491
06:19:01|1.1491
06:19:03|1.1477
06:19:04|1.1475
06:19:05|1.1475
06:19:07|1.1422
06:19:08|1.1453
06:19:10|1.1455
06:19:10|1.146
06:19:11|1.144
06:19:13|1.144
06:19:14|1.1504
06:19:16|1.1478
06:19:17|1.1478
06:19:18|1.1478
06:19:18|1.1478
06:19:20|1.1472
06:19:21|1.1472
06:19:22|1.1472
06:19:23|1.1472
06:19:23|1.1431
06:19:25|1.1423
06:19:26|1.1444
06:19:27|1.1469
06:19:28|1.1428
06:19:29|1.1428
06:19:30|1.1463
06:19:31|1.146
06:19:31|1.1466
06:19:32|1.1448
06:19:34|1.1452
06:19:35|1.1449
06:19:36|1.146
06:19:36|1.1459
06:19:38|1.1459
06:19:38|1.1459
06:19:39|1.1455
06:19:40|1.1455
06:19:42|1.1455
06:19:43|1.1471
06:19:44|1.1481
06:19:45|1.1484
06:19:46|1.1488
06:19:46|1.1471
06:19:47|1.1471
06:19:49|1.1505
06:19:50|1.149
06:19:51|1.149
06:19:53|1.149
06:19:53|1.1507
06:19:54|1.1507
06:19:55|1.1496
06:19:57|1.1496
06:19:58|1.1479
06:19:59|1.1457
06:20:00|1.1453
06:20:01|1.1471
06:20:02|1.149
06:20:03|1.149
06:20:04|1.149
06:20:06|1.1472
06:20:06|1.1472
06:20:09|1.1472
06:20:09|1.1458
06:20:10|1.1457
06:20:12|1.1423
06:20:13|1.1409
06:20:14|1.1409
06:20:15|1.142
06:20:16|1.142
06:20:17|1.142
06:20:17|1.1431
06:20:19|1.1463
06:20:20|1.1424
06:20:21|1.142
06:20:22|1.1417
06:20:22|1.1408
06:20:24|1.1419
06:20:25|1.1419
06:20:26|1.1397
06:20:27|1.1417
06:20:28|1.1395
06:20:28|1.1393
06:20:30|1.1393
06:20:31|1.1394
06:20:32|1.1376
06:20:33|1.1408
06:20:34|1.1378
06:20:35|1.1363
06:20:35|1.1363
06:20:37|1.1346
06:20:37|1.133
06:20:38|1.133
06:20:40|1.1344
06:20:40|1.1311
06:20:41|1.1311
06:20:42|1.1334
06:20:44|1.1299
06:20:44|1.1285
06:20:46|1.1255
06:20:47|1.1289
06:20:49|1.1299
06:20:50|1.1272
06:20:52|1.1276
06:20:52|1.1281
06:20:53|1.1281
06:20:55|1.1331
06:20:55|1.1333
06:20:56|1.13
06:20:58|1.1332
06:20:59|1.1326
06:21:01|1.1285
06:21:01|1.1296
06:21:02|1.125
06:21:04|1.1274
06:21:05|1.1285
06:21:07|1.1292
06:21:08|1.1294
06:21:08|1.1294
06:21:10|1.1294
06:21:11|1.1294
06:21:12|1.1307
06:21:12|1.1311
06:21:14|1.1311
06:21:15|1.1311
06:21:16|1.132
06:21:16|1.1325
06:21:18|1.1325
06:21:19|1.1325
06:21:20|1.1325
06:21:21|1.1311
06:21:22|1.1318
06:21:23|1.1318
06:21:24|1.1318
06:21:24|1.1297
06:21:26|1.1298
06:21:27|1.1298
06:21:28|1.1285
06:21:29|1.1285
06:21:30|1.1285
06:21:31|1.1287
06:21:32|1.1287
06:21:33|1.1287
06:21:34|1.1287
06:21:34|1.1285
06:21:36|1.1312
06:21:37|1.1297
06:21:38|1.1287
06:21:38|1.1296
06:21:39|1.1316
06:21:41|1.13
06:21:41|1.13
06:21:43|1.1302
06:21:44|1.1302
06:21:45|1.132
06:21:46|1.1311
06:21:47|1.1306
06:21:48|1.1306
06:21:50|1.13
06:21:50|1.13
06:21:51|1.13
06:21:53|1.1305
06:21:55|1.1292
06:21:55|1.13
06:21:57|1.1291
06:21:57|1.1286
06:21:59|1.1286
06:22:00|1.1286
06:22:01|1.1301
06:22:03|1.1349
06:22:04|1.1349
06:22:05|1.1424
06:22:06|1.139
06:22:07|1.1416
06:22:08|1.1416
06:22:09|1.1416
06:22:11|1.1415
06:22:12|1.1384
06:22:13|1.1384
06:22:14|1.1417
06:22:15|1.1417
06:22:16|1.1422
06:22:17|1.1422
06:22:18|1.1376
06:22:19|1.1384
06:22:20|1.1372
06:22:21|1.1372
06:22:22|1.1411
06:22:23|1.1411
06:22:24|1.1422
06:22:25|1.1408
06:22:26|1.1408
06:22:27|1.1408
06:22:29|1.1393
06:22:30|1.1412
06:22:30|1.1412
06:22:31|1.1405
06:22:32|1.1436
06:22:33|1.1436
06:22:34|1.1445
06:22:35|1.1457
06:22:36|1.1457
06:22:37|1.1457
06:22:38|1.1473
06:22:39|1.1474
06:22:40|1.1474
06:22:41|1.1474
06:22:42|1.1486
06:22:44|1.1474
06:22:44|1.1472
06:22:45|1.1472
06:22:46|1.1458
06:22:47|1.1458
06:22:48|1.1454
06:22:50|1.1475
06:22:50|1.1464
06:22:52|1.1484
06:22:54|1.1484
06:22:54|1.1484
06:22:55|1.1464
06:22:56|1.1453
06:22:58|1.1453
06:22:58|1.1453
06:22:59|1.1454
06:23:01|1.1472
06:23:01|1.1473
06:23:02|1.1473
06:23:04|1.1473
06:23:05|1.1472
06:23:05|1.1472
06:23:07|1.1472
06:23:07|1.1472
06:23:09|1.146
06:23:09|1.147
06:23:11|1.147
06:23:12|1.1451
06:23:13|1.143
06:23:14|1.1351
06:23:15|1.1391
06:23:16|1.141
06:23:17|1.1412
06:23:18|1.1424
06:23:19|1.1432
06:23:20|1.1414
06:23:21|1.1421
06:23:22|1.1421
06:23:23|1.145
06:23:24|1.145
06:23:25|1.1453
06:23:27|1.1453
06:23:28|1.1453
06:23:28|1.1453
06:23:30|1.1478
06:23:30|1.1482
06:23:31|1.1482
06:23:32|1.1459
06:23:33|1.1458
06:23:34|1.1454
06:23:36|1.1454
06:23:37|1.1448
06:23:37|1.1448
06:23:39|1.1434
06:23:40|1.1434
06:23:41|1.1424
06:23:42|1.1408
06:23:42|1.1408
06:23:43|1.1435
06:23:45|1.1435
06:23:46|1.1464
06:23:46|1.1475
06:23:47|1.1475
06:23:48|1.1464
06:23:50|1.1464
06:23:50|1.1464
06:23:51|1.1464
06:23:53|1.1464
06:23:55|1.1464
06:23:56|1.1474
06:23:57|1.1454
06:23:57|1.1454
06:23:59|1.1454
06:24:00|1.1454
06:24:00|1.1454
06:24:01|1.1454
06:24:02|1.1454
06:24:04|1.1454
06:24:05|1.1454
06:24:07|1.1454
06:24:08|1.1448
06:24:09|1.1454
06:24:10|1.1454
06:24:11|1.1454
06:24:12|1.1454
06:24:13|1.1454
06:24:14|1.1454
06:24:15|1.1454
06:24:16|1.1454
06:24:17|1.1454
06:24:18|1.144
06:24:20|1.1439
06:24:22|1.1454
06:24:22|1.1464
06:24:23|1.1464
06:24:24|1.1456
06:24:25|1.1475
06:24:26|1.1475
06:24:27|1.1514
06:24:28|1.1571
06:24:29|1.1591
06:24:30|1.1578
06:24:31|1.1585
06:24:32|1.1571
06:24:33|1.1571
06:24:34|1.1584
06:24:35|1.1569
06:24:36|1.1559
06:24:37|1.1559
06:24:38|1.1586
06:24:39|1.1577
06:24:41|1.1584
06:24:41|1.1573
06:24:42|1.1573
06:24:43|1.1608
06:24:44|1.1581
06:24:45|1.1581
06:24:46|1.1612
06:24:47|1.1606
06:24:48|1.1606
06:24:49|1.1606
06:24:50|1.1606
06:24:51|1.1606
06:24:52|1.1612
06:24:54|1.1659
06:24:55|1.1665
06:24:56|1.1659
06:24:57|1.1661
06:24:58|1.1661
06:24:58|1.1675
06:25:00|1.1627
06:25:00|1.162
06:25:02|1.1611
06:25:03|1.1671
06:25:04|1.1703
06:25:05|1.1707
06:25:06|1.1659
06:25:07|1.1652
06:25:08|1.17
06:25:09|1.1691
06:25:10|1.1657
06:25:11|1.168
06:25:12|1.1694
06:25:13|1.1694
06:25:15|1.1694
06:25:15|1.1694
06:25:16|1.1687
06:25:17|1.1687
06:25:18|1.1687
06:25:19|1.1687
06:25:21|1.1687
06:25:22|1.168
06:25:23|1.1687
06:25:24|1.1687
06:25:25|1.1697
06:25:26|1.1673
06:25:27|1.1673
06:25:28|1.1685
06:25:29|1.1697
06:25:30|1.1713
06:25:31|1.1712
06:25:32|1.1712
06:25:33|1.1707
06:25:34|1.1713
06:25:35|1.1713
06:25:36|1.1684
06:25:37|1.1684
06:25:38|1.1724
06:25:39|1.1713
06:25:40|1.1713
06:25:41|1.1721
06:25:42|1.1594
06:25:43|1.1633
06:25:44|1.1638
06:25:45|1.162
06:25:46|1.162
06:25:47|1.164
06:25:48|1.1634
06:25:49|1.1633
06:25:50|1.1633
06:25:51|1.1622
06:25:52|1.1622
06:25:53|1.1642
06:25:54|1.163
06:25:55|1.1681
06:25:56|1.1681
06:25:57|1.1681
06:25:58|1.1681
06:25:59|1.1681
06:26:00|1.1697
06:26:01|1.171
06:26:02|1.171
06:26:03|1.171
06:26:05|1.1662
06:26:06|1.1683
06:26:07|1.1693
06:26:08|1.1693
06:26:09|1.1693
06:26:10|1.1693
06:26:11|1.1693
06:26:12|1.1696
06:26:14|1.172
06:26:15|1.172
06:26:16|1.172
06:26:17|1.172
06:26:18|1.1726
06:26:19|1.173
06:26:19|1.177
06:26:21|1.1759
06:26:22|1.1751
06:26:23|1.1781
06:26:24|1.1795
06:26:25|1.1782
06:26:26|1.1774
06:26:27|1.1806
06:26:28|1.1769
06:26:29|1.1769
06:26:30|1.18
06:26:31|1.1791
06:26:32|1.1791
06:26:33|1.1815
06:26:34|1.1795
06:26:35|1.1811
06:26:36|1.1788
06:26:37|1.1817
06:26:39|1.1815
06:26:40|1.1834
06:26:41|1.1834
06:26:41|1.181
06:26:42|1.18
06:26:44|1.1714
06:26:45|1.1739
06:26:45|1.1744
06:26:47|1.1748
06:26:48|1.1758
06:26:49|1.178
06:26:50|1.178
06:26:50|1.178
06:26:51|1.1761
06:26:52|1.1769
06:26:54|1.1792
06:26:55|1.1796
06:26:56|1.1796
06:26:58|1.1815
06:26:59|1.1804
06:27:00|1.1784
06:27:02|1.1783
06:27:02|1.1793
06:27:04|1.1792
06:27:05|1.1786
06:27:07|1.168
06:27:08|1.1745
06:27:09|1.1756
06:27:10|1.1762
06:27:11|1.1778
06:27:13|1.1785
06:27:14|1.179
06:27:15|1.179
06:27:16|1.1791
06:27:17|1.1838
06:27:18|1.1838
06:27:18|1.1788
06:27:20|1.1788
06:27:21|1.1788
06:27:21|1.182
06:27:23|1.182
06:27:24|1.182
06:27:25|1.1842
06:27:26|1.1846
06:27:27|1.1861
06:27:28|1.1873
06:27:29|1.1852
06:27:30|1.1851
06:27:31|1.1828
06:27:32|1.1847
06:27:33|1.1832
06:27:34|1.1821
06:27:35|1.1827
06:27:36|1.1835
06:27:37|1.1835
06:27:38|1.1835
06:27:39|1.1835
06:27:40|1.1835
06:27:41|1.1844
06:27:42|1.1866
06:27:43|1.1865
06:27:44|1.1846
06:27:45|1.1855
06:27:46|1.1855
06:27:47|1.1838
06:27:48|1.1838
06:27:49|1.1838
06:27:50|1.1836
06:27:51|1.1814
06:27:52|1.1812
06:27:53|1.1842
06:27:54|1.1842
06:27:55|1.1842
06:27:57|1.1842
06:27:58|1.1848
06:27:58|1.1848
06:28:00|1.1861
06:28:01|1.1861
06:28:02|1.1861
06:28:04|1.1862
06:28:04|1.1866
06:28:06|1.1872
06:28:07|1.1872
06:28:08|1.1872
06:28:09|1.1872
06:28:10|1.1886
06:28:11|1.1871
06:28:12|1.1868
06:28:13|1.1868
06:28:14|1.1862
06:28:15|1.1862
06:28:16|1.1862
06:28:17|1.1865
06:28:18|1.1892
06:28:19|1.1892
06:28:20|1.192
06:28:21|1.1958
06:28:22|1.191
06:28:23|1.1918
06:28:24|1.1929
06:28:25|1.1929
06:28:27|1.1958
06:28:28|1.1955
06:28:28|1.1955
06:28:30|1.1955
06:28:30|1.1958
06:28:31|1.1952
06:28:32|1.1956
06:28:34|1.1927
06:28:34|1.1955
06:28:36|1.1955
06:28:36|1.1955
06:28:37|1.195
06:28:38|1.1942
06:28:39|1.1975
06:28:40|1.1975
06:28:41|1.1943
06:28:42|1.1925
06:28:44|1.1925
06:28:44|1.1925
06:28:45|1.1947
06:28:47|1.1949
06:28:48|1.1949
06:28:48|1.1849
06:28:50|1.1897
06:28:50|1.187
06:28:52|1.1864
06:28:53|1.1864
06:28:54|1.1864
06:28:55|1.1859
06:28:56|1.1864
06:28:57|1.1862
06:28:58|1.1862
06:29:00|1.187
06:29:00|1.187
06:29:03|1.1883
06:29:03|1.1838
06:29:04|1.1811
06:29:05|1.1845
06:29:06|1.1833
06:29:08|1.1883
06:29:09|1.1863
06:29:10|1.1849
06:29:11|1.1849
06:29:12|1.1849
06:29:13|1.1876
06:29:14|1.1876
06:29:15|1.1856
06:29:16|1.1856
06:29:17|1.1878
06:29:18|1.188
06:29:19|1.1885
06:29:20|1.19
06:29:21|1.19
06:29:22|1.19
06:29:23|1.1897
06:29:24|1.1897
06:29:25|1.1866
06:29:26|1.1897
06:29:27|1.1899
06:29:28|1.1899
06:29:29|1.1869
06:29:30|1.1869
06:29:31|1.1865
06:29:32|1.1865
06:29:33|1.1865
06:29:34|1.1898
06:29:35|1.1898
06:29:36|1.1898
06:29:37|1.1898
06:29:38|1.1879
06:29:39|1.1879
06:29:40|1.1896
06:29:41|1.1857
06:29:42|1.1896
06:29:43|1.1896
06:29:44|1.1896
06:29:45|1.1876
06:29:46|1.1894
06:29:47|1.1897
06:29:48|1.1897
06:29:50|1.1897
06:29:50|1.1943
06:29:51|1.1966
06:29:52|1.1983
06:29:53|1.1977
06:29:54|1.1952
06:29:55|1.1973
06:29:57|1.1974
06:29:59|1.1984
06:30:00|1.1992
06:30:01|1.1992
06:30:03|1.2
06:30:03|1.1984
06:30:04|1.1964
06:30:06|1.193
06:30:07|1.1957
06:30:07|1.1944
06:30:08|1.1944
06:30:09|1.1929
06:30:11|1.1987
06:30:12|1.1932
06:30:13|1.1932
06:30:14|1.186
06:30:15|1.1862
06:30:16|1.1849
06:30:17|1.1849
06:30:18|1.1846
06:30:19|1.1846
06:30:20|1.1888
06:30:21|1.1865
06:30:22|1.1839
06:30:23|1.1839
06:30:24|1.1838
06:30:25|1.1839
06:30:26|1.1856
06:30:27|1.1865
06:30:28|1.1865
06:30:29|1.1865
06:30:30|1.1865
06:30:31|1.1848
06:30:32|1.1848
06:30:33|1.1865
06:30:34|1.1865
06:30:35|1.1865
06:30:36|1.1865
06:30:37|1.1858
06:30:38|1.1844
06:30:40|1.1861
06:30:40|1.1861
06:30:42|1.1852
06:30:43|1.1906
06:30:43|1.1992
06:30:44|1.1992
06:30:46|1.1992
06:30:46|1.1992
06:30:47|1.1992
06:30:48|1.192
06:30:50|1.1935
06:30:50|1.1909
06:30:51|1.1943
06:30:52|1.1892
06:30:53|1.1838
06:30:55|1.1846
06:30:55|1.1849
06:30:56|1.1877
06:30:57|1.1877
06:30:59|1.1877
06:30:59|1.1873
06:31:01|1.1877
06:31:03|1.186
06:31:03|1.186
06:31:05|1.186
06:31:06|1.1855
06:31:07|1.181
06:31:09|1.18
06:31:10|1.18
06:31:11|1.18
06:31:12|1.1841
06:31:13|1.1841
06:31:14|1.1786
06:31:15|1.1786
06:31:16|1.1804
06:31:17|1.1779
06:31:18|1.1779
06:31:19|1.1801
06:31:20|1.1773
06:31:21|1.1813
06:31:22|1.1817
06:31:23|1.1801
06:31:24|1.1801
06:31:25|1.1801
06:31:26|1.1791
06:31:27|1.1791
06:31:28|1.1789
06:31:29|1.1789
06:31:30|1.1763
06:31:31|1.1719
06:31:32|1.1709
06:31:33|1.1767
06:31:34|1.1775
06:31:35|1.1763
06:31:36|1.1773
06:31:37|1.1762
06:31:38|1.1762
06:31:39|1.1762
06:31:40|1.1786
06:31:41|1.1786
06:31:42|1.1738
06:31:43|1.1746
06:31:44|1.1762
06:31:45|1.1762
06:31:46|1.1762
06:31:47|1.1763
06:31:48|1.1763
06:31:49|1.1762
06:31:50|1.1763
06:31:51|1.1762
06:31:52|1.1762
06:31:53|1.1762
06:31:54|1.1762
06:31:55|1.1778
06:31:56|1.1778
06:31:57|1.1818
06:31:59|1.1805
06:32:00|1.1813
06:32:01|1.1813
06:32:03|1.1803
06:32:04|1.1803
06:32:04|1.1817
06:32:06|1.1794
06:32:08|1.1762
06:32:09|1.1762
06:32:10|1.1762
06:32:11|1.1762
06:32:12|1.1745
06:32:13|1.1815
06:32:14|1.1787
06:32:15|1.1774
06:32:16|1.1749
06:32:17|1.1785
06:32:18|1.1785
06:32:19|1.1785
06:32:20|1.1785
06:32:21|1.1785
06:32:22|1.1769
06:32:23|1.1787
06:32:24|1.1787
06:32:25|1.1787
06:32:27|1.1792
06:32:28|1.1792
06:32:29|1.1816
06:32:30|1.1831
06:32:31|1.1828
06:32:32|1.1828
06:32:33|1.1787
06:32:33|1.1787
06:32:34|1.1792
06:32:36|1.1789
06:32:36|1.1789
06:32:38|1.1798
06:32:39|1.1798
06:32:40|1.1781
06:32:41|1.1814
06:32:42|1.1814
06:32:42|1.1814
06:32:44|1.1821
06:32:44|1.1821
06:32:46|1.1821
06:32:47|1.1814
06:32:47|1.1814
06:32:49|1.1814
06:32:49|1.1814
06:32:51|1.1822
06:32:52|1.1815
06:32:53|1.1815
06:32:54|1.182
06:32:55|1.1792
06:32:56|1.1779
06:32:57|1.1777
06:32:58|1.1777
06:32:58|1.1779
06:33:00|1.1791
06:33:02|1.1792
06:33:03|1.1772
06:33:05|1.1769
06:33:06|1.1782
06:33:08|1.1782
06:33:08|1.1807
06:33:09|1.1807
06:33:10|1.1807
06:33:11|1.1807
06:33:12|1.1807
06:33:14|1.1807
06:33:15|1.1797
06:33:16|1.1797
06:33:17|1.1797
06:33:18|1.1775
06:33:19|1.1751
06:33:20|1.1736
06:33:21|1.1736
06:33:22|1.1709
06:33:23|1.1685
06:33:24|1.1713
06:33:25|1.1713
06:33:26|1.1713
06:33:27|1.1685
06:33:28|1.1685
06:33:29|1.1685
06:33:30|1.1685
06:33:31|1.1687
06:33:32|1.1712
06:33:33|1.1731
06:33:34|1.1742
06:33:35|1.1724
06:33:36|1.1724
06:33:37|1.1724
06:33:38|1.1733
06:33:39|1.1716
06:33:41|1.1746
06:33:42|1.1759
06:33:42|1.1759
06:33:43|1.1759
06:33:45|1.1756
06:33:46|1.1759
06:33:46|1.1762
06:33:48|1.1767
06:33:49|1.1767
06:33:50|1.1775
06:33:50|1.1775
06:33:52|1.1775
06:33:53|1.1782
06:33:53|1.1782
06:33:54|1.1782
06:33:56|1.1782
06:33:57|1.1775
06:33:58|1.1775
06:33:59|1.1775
06:34:00|1.1765
06:34:01|1.175
06:34:03|1.175
06:34:03|1.175
06:34:05|1.175
06:34:05|1.175
06:34:08|1.1767
06:34:08|1.1767
06:34:09|1.175
06:34:11|1.175
06:34:12|1.175
06:34:13|1.1747
06:34:14|1.1747
06:34:15|1.1747
06:34:16|1.1747
06:34:17|1.1766
06:34:18|1.1756
06:34:19|1.1756
06:34:20|1.173
06:34:21|1.173
06:34:22|1.1751
06:34:23|1.1751
06:34:24|1.173
06:34:25|1.173
06:34:26|1.173
06:34:27|1.173
06:34:28|1.1733
06:34:29|1.175
06:34:30|1.175
06:34:31|1.173
06:34:32|1.173
06:34:33|1.1745
06:34:34|1.1745
06:34:35|1.1745
06:34:36|1.1738
06:34:37|1.1761
06:34:38|1.1759
06:34:39|1.1759
06:34:40|1.1759
06:34:41|1.1773
06:34:42|1.1752
06:34:43|1.1752
06:34:44|1.1755
06:34:45|1.1748
06:34:46|1.175
06:34:47|1.175
06:34:48|1.1737
06:34:49|1.1737
06:34:50|1.1751
06:34:51|1.1725
06:34:52|1.1725
06:34:53|1.175
06:34:54|1.1751
06:34:55|1.176
06:34:56|1.1773
06:34:57|1.1773
06:34:58|1.1761
06:34:59|1.1761
06:35:00|1.1761
06:35:01|1.1775
06:35:03|1.1792
06:35:04|1.1813
06:35:05|1.1897
06:35:06|1.1861
06:35:07|1.1861
06:35:08|1.1814
06:35:09|1.1814
06:35:10|1.1854
06:35:11|1.1854
06:35:12|1.1838
06:35:14|1.1838
06:35:15|1.1824
06:35:16|1.1824
06:35:17|1.1824
06:35:18|1.1824
06:35:19|1.1829
06:35:20|1.1854
06:35:21|1.1845
06:35:22|1.1845
06:35:23|1.1851
06:35:24|1.1851
06:35:25|1.1859
06:35:25|1.1859
06:35:27|1.1859
06:35:28|1.1859
06:35:29|1.1872
06:35:30|1.1879
06:35:31|1.1884
06:35:32|1.1899
06:35:33|1.19
06:35:34|1.1909
06:35:35|1.1906
06:35:36|1.1927
06:35:37|1.193
06:35:38|1.1951
06:35:39|1.1951
06:35:40|1.1935
06:35:42|1.1939
06:35:42|1.1973
06:35:43|1.1955
06:35:44|1.1977
06:35:45|1.1981
06:35:46|1.1981
06:35:47|1.1982
06:35:48|1.2
06:35:49|1.2
06:35:50|1.2038
06:35:51|1.2038
06:35:52|1.2022
06:35:53|1.2053
06:35:54|1.203
06:35:55|1.203
06:35:56|1.2087
06:35:57|1.208
06:35:58|1.2082
06:35:59|1.2084
06:36:00|1.2081
06:36:01|1.2091
06:36:03|1.2068
06:36:05|1.2086
06:36:05|1.21
06:36:06|1.2093
06:36:08|1.21
06:36:09|1.21
06:36:10|1.2081
06:36:11|1.2063
06:36:12|1.21
06:36:13|1.2095
06:36:14|1.2078
06:36:15|1.2075
06:36:16|1.2075
06:36:17|1.207
06:36:18|1.2072
06:36:19|1.2072
06:36:20|1.2072
06:36:21|1.2083
06:36:23|1.2058
06:36:24|1.2055
06:36:24|1.2022
06:36:26|1.1982
06:36:26|1.1981
06:36:28|1.1983
06:36:28|1.1994
06:36:29|1.1994
06:36:31|1.2083
06:36:31|1.2023
06:36:32|1.2023
06:36:34|1.2038
06:36:34|1.2038
06:36:35|1.2038
06:36:36|1.207
06:36:38|1.207
06:36:39|1.207
06:36:40|1.2039
06:36:40|1.2043
06:36:42|1.205
06:36:42|1.2045
06:36:43|1.2039
06:36:45|1.1912
06:36:46|1.1971
06:36:47|1.1958
06:36:48|1.1933
06:36:49|1.1955
06:36:50|1.1954
06:36:52|1.1997
06:36:52|1.2
06:36:53|1.2019
06:36:54|1.2021
06:36:55|1.2012
06:36:56|1.2017
06:36:57|1.2017
06:36:58|1.1999
06:36:59|1.1971
06:37:00|1.1975
06:37:01|1.1969
06:37:03|1.1939
06:37:04|1.1955
06:37:06|1.1955
06:37:06|1.1955
06:37:07|1.1982
06:37:08|1.1982
06:37:10|1.1982
06:37:11|1.1982
06:37:12|1.2005
06:37:13|1.2022
06:37:14|1.2025
06:37:15|1.2009
06:37:16|1.2025
06:37:17|1.2031
06:37:18|1.2022
06:37:19|1.2022
06:37:20|1.2022
06:37:21|1.2022
06:37:22|1.2028
06:37:23|1.2059
06:37:24|1.2063
06:37:25|1.2171
06:37:26|1.2136
06:37:27|1.2135
06:37:28|1.2164
06:37:29|1.2156
06:37:30|1.2181
06:37:31|1.2155
06:37:32|1.2176
06:37:33|1.2157
06:37:34|1.2146
06:37:35|1.2146
06:37:36|1.2181
06:37:38|1.2155
06:37:39|1.2169
06:37:40|1.215
06:37:40|1.2188
06:37:42|1.2196
06:37:43|1.2181
06:37:43|1.2194
06:37:45|1.2191
06:37:46|1.2191
06:37:46|1.2172
06:37:47|1.2193
06:37:49|1.2193
06:37:49|1.2186
06:37:51|1.2141
06:37:52|1.2175
06:37:52|1.2135
06:37:53|1.2149
06:37:55|1.217
06:37:55|1.2199
06:37:56|1.2199
06:37:58|1.2199
06:37:58|1.22
06:37:59|1.2182
06:38:00|1.2135
06:38:01|1.2147
06:38:02|1.2158
06:38:03|1.2158
06:38:05|1.2158
06:38:07|1.2189
06:38:08|1.2189
06:38:10|1.2189
06:38:11|1.2182
06:38:12|1.2175
06:38:13|1.2179
06:38:14|1.2179
06:38:15|1.2179
06:38:16|1.2179
06:38:18|1.2143
06:38:19|1.2162
06:38:20|1.2179
06:38:21|1.2179
06:38:22|1.2179
06:38:23|1.2179
06:38:24|1.2133
06:38:25|1.2158
06:38:26|1.2165
06:38:27|1.2156
06:38:27|1.2156
06:38:28|1.2115
06:38:30|1.2045
06:38:31|1.2044
06:38:31|1.207
06:38:33|1.2064
06:38:33|1.2065
06:38:34|1.2065
06:38:36|1.208
06:38:36|1.208
06:38:37|1.2087
06:38:38|1.2065
06:38:40|1.2062
06:38:41|1.2062
06:38:42|1.2054
06:38:43|1.207
06:38:43|1.207
06:38:44|1.2075
06:38:45|1.2075
06:38:47|1.2075
06:38:47|1.2084
06:38:48|1.2084
06:38:50|1.2081
06:38:51|1.2101
06:38:51|1.2123
06:38:52|1.2112
06:38:53|1.2113
06:38:54|1.2113
06:38:55|1.2101
06:38:56|1.2101
06:38:58|1.2101
06:38:59|1.2139
06:39:00|1.21
06:39:01|1.2084
06:39:02|1.2084
06:39:03|1.2084
06:39:04|1.2106
06:39:06|1.2106
06:39:08|1.2068
06:39:08|1.2068
06:39:10|1.2149
06:39:12|1.2119
06:39:12|1.2119
06:39:13|1.2119
06:39:14|1.2137
06:39:15|1.2137
06:39:17|1.2138
06:39:18|1.2138
06:39:19|1.2135
06:39:20|1.2068
06:39:21|1.2144
06:39:22|1.2123
06:39:23|1.2123
06:39:24|1.2123
06:39:25|1.2123
06:39:26|1.2123
06:39:27|1.2105
06:39:28|1.2105
06:39:29|1.2097
06:39:30|1.2088
06:39:31|1.2088
06:39:32|1.2088
06:39:32|1.2088
06:39:34|1.2088
06:39:35|1.2088
06:39:36|1.2088
06:39:37|1.2088
06:39:37|1.2088
06:39:39|1.2088
06:39:40|1.2088
06:39:41|1.2091
06:39:42|1.2123
06:39:43|1.213
06:39:43|1.2115
06:39:45|1.2115
06:39:46|1.2115
06:39:46|1.2123
06:39:47|1.2139
06:39:49|1.2147
06:39:50|1.2147
06:39:50|1.2144
06:39:52|1.2147
06:39:53|1.2178
06:39:54|1.2179
06:39:54|1.226
06:39:55|1.2256
06:39:57|1.226
06:39:57|1.2245
06:39:59|1.2259
06:40:00|1.2272
06:40:01|1.2266
06:40:02|1.229
06:40:04|1.226
06:40:05|1.2284
06:40:06|1.2256
06:40:07|1.2201
06:40:08|1.2217
06:40:10|1.2223
06:40:10|1.224
06:40:11|1.2235
06:40:12|1.2204
06:40:13|1.2228
06:40:14|1.2173
06:40:15|1.2211
06:40:16|1.2191
06:40:17|1.2191
06:40:19|1.2191
06:40:20|1.2213
06:40:21|1.2213
06:40:22|1.2212
06:40:24|1.2186
06:40:24|1.2192
06:40:25|1.22
06:40:27|1.22
06:40:28|1.2202
06:40:29|1.22
06:40:30|1.2195
06:40:31|1.2205
06:40:32|1.2205
06:40:33|1.2214
06:40:33|1.2201
06:40:34|1.2201
06:40:36|1.2259
06:40:37|1.2259
06:40:38|1.223
06:40:39|1.2228
06:40:40|1.2229
06:40:41|1.2229
06:40:42|1.2227
06:40:43|1.221
06:40:44|1.2189
06:40:45|1.2189
06:40:46|1.2229
06:40:46|1.2229
06:40:48|1.2226
06:40:48|1.2189
06:40:49|1.2201
06:40:51|1.2214
06:40:52|1.2207
06:40:53|1.2198
06:40:53|1.2198
06:40:54|1.2198
06:40:56|1.219
06:40:57|1.219
06:40:57|1.225
06:40:59|1.2209
06:40:59|1.2209
06:41:01|1.2209
06:41:02|1.2229
06:41:03|1.2226
06:41:05|1.2207
06:41:05|1.2207
06:41:06|1.2207
06:41:08|1.2207
06:41:10|1.2168
06:41:11|1.2149
06:41:12|1.2169
06:41:13|1.218
06:41:14|1.2212
06:41:15|1.22
06:41:16|1.2216
06:41:18|1.2202
06:41:19|1.2202
06:41:20|1.2199
06:41:21|1.2199
06:41:22|1.2199
06:41:23|1.22
06:41:24|1.2197
06:41:25|1.218
06:41:26|1.2197
06:41:27|1.2217
06:41:28|1.2217
06:41:29|1.219
06:41:30|1.219
06:41:31|1.2174
06:41:32|1.2167
06:41:33|1.2149
06:41:34|1.2142
06:41:35|1.2198
06:41:36|1.2198
06:41:37|1.2198
06:41:38|1.2182
06:41:39|1.2205
06:41:40|1.2217
06:41:41|1.2217
06:41:42|1.2201
06:41:43|1.2223
06:41:44|1.2214
06:41:45|1.2217
06:41:46|1.2216
06:41:47|1.2216
06:41:48|1.2216
06:41:49|1.2201
06:41:50|1.2189
06:41:51|1.2211
06:41:52|1.2211
06:41:53|1.2229
06:41:54|1.2229
06:41:55|1.2211
06:41:56|1.2211
06:41:57|1.2314
06:41:58|1.2248
06:41:59|1.2254
06:42:00|1.2275
06:42:01|1.2275
06:42:02|1.2282
06:42:03|1.2236
06:42:04|1.2217
06:42:05|1.2217
06:42:06|1.2198
06:42:07|1.2215
06:42:09|1.2215
06:42:10|1.2249
06:42:11|1.2232
06:42:13|1.2232
06:42:14|1.223
06:42:15|1.223
06:42:15|1.2232
06:42:17|1.2247
06:42:18|1.2258
06:42:19|1.2258
06:42:20|1.2251
06:42:21|1.2272
06:42:22|1.2228
06:42:23|1.2228
06:42:24|1.2219
06:42:25|1.2239
06:42:26|1.2231
06:42:27|1.2231
06:42:28|1.2253
06:42:29|1.2231
06:42:30|1.2233
06:42:31|1.2233
06:42:32|1.2228
06:42:33|1.2217
06:42:34|1.2217
06:42:35|1.2147
06:42:36|1.2132
06:42:37|1.2167
06:42:38|1.2167
06:42:39|1.2167
06:42:40|1.2151
06:42:41|1.2143
06:42:42|1.2152
06:42:43|1.2142
06:42:44|1.2155
06:42:45|1.217
06:42:46|1.2165
06:42:47|1.2165
06:42:48|1.2165
06:42:49|1.2165
06:42:50|1.2165
06:42:51|1.2158
06:42:52|1.2158
06:42:53|1.2115
06:42:54|1.2134
06:42:55|1.2148
06:42:56|1.2117
06:42:57|1.2124
06:42:58|1.2162
06:42:59|1.2124
06:43:00|1.2115
06:43:01|1.2115
06:43:02|1.2115
06:43:03|1.2127
06:43:04|1.21
06:43:05|1.2099
06:43:06|1.21
06:43:07|1.21
06:43:08|1.21
06:43:09|1.2096
06:43:10|1.2101
06:43:12|1.2127
06:43:13|1.2127
06:43:14|1.2145
06:43:16|1.2149
06:43:17|1.216
06:43:18|1.216
06:43:19|1.213
06:43:20|1.213
06:43:21|1.213
06:43:22|1.212
06:43:24|1.2128
06:43:25|1.213
06:43:26|1.213
06:43:26|1.2148
06:43:28|1.212
06:43:28|1.212
06:43:30|1.212
06:43:30|1.212
06:43:31|1.213
06:43:33|1.2141
06:43:34|1.2189
06:43:35|1.2198
06:43:36|1.2184
06:43:36|1.2184
06:43:37|1.2197
06:43:39|1.2197
06:43:40|1.2148
06:43:40|1.2172
06:43:41|1.2151
06:43:43|1.2147
06:43:44|1.2147
06:43:45|1.213
06:43:45|1.2162
06:43:47|1.2162
06:43:48|1.2162
06:43:49|1.2195
06:43:50|1.2166
06:43:50|1.2192
06:43:51|1.2155
06:43:53|1.2155
06:43:54|1.2154
06:43:54|1.2122
06:43:55|1.2154
06:43:56|1.2178
06:43:57|1.2147
06:43:58|1.2151
06:43:59|1.2151
06:44:01|1.2131
06:44:02|1.2131
06:44:03|1.2147
06:44:05|1.214
06:44:05|1.2161
06:44:06|1.2174
06:44:08|1.2177
06:44:09|1.2195
06:44:09|1.2192
06:44:12|1.2164
06:44:13|1.2164
06:44:15|1.2161
06:44:16|1.2153
06:44:17|1.2115
06:44:18|1.21
06:44:19|1.2088
06:44:20|1.2145
06:44:21|1.2145
06:44:22|1.2133
06:44:23|1.2099
06:44:23|1.2099
06:44:25|1.2079
06:44:26|1.2107
06:44:27|1.2094
06:44:29|1.2094
06:44:30|1.2115
06:44:30|1.2103
06:44:31|1.2106
06:44:32|1.2106
06:44:33|1.2111
06:44:35|1.2127
06:44:35|1.2124
06:44:36|1.2111
06:44:37|1.2111
06:44:38|1.2136
06:44:40|1.2139
06:44:41|1.2127
06:44:41|1.2145
06:44:42|1.2145
06:44:44|1.2171
06:44:45|1.2166
06:44:45|1.2166
06:44:46|1.2134
06:44:48|1.2134
06:44:49|1.2158
06:44:49|1.2157
06:44:50|1.2157
06:44:51|1.2157
06:44:52|1.212
06:44:53|1.212
06:44:54|1.212
06:44:55|1.2125
06:44:56|1.2125
06:44:57|1.2125
06:44:58|1.2121
06:44:59|1.2148
06:45:01|1.2148
06:45:02|1.2125
06:45:03|1.2121
06:45:03|1.2128
06:45:04|1.2128
06:45:06|1.2128
06:45:07|1.2117
06:45:07|1.2101
06:45:08|1.2101
06:45:10|1.2101
06:45:10|1.2101
06:45:12|1.2096
06:45:13|1.2068
06:45:15|1.2062
06:45:16|1.2062
06:45:17|1.2062
06:45:18|1.207
06:45:20|1.204
06:45:21|1.204
06:45:22|1.204
06:45:23|1.2032
06:45:24|1.2023
06:45:25|1.2023
06:45:26|1.2023
06:45:27|1.2026
06:45:28|1.2026
06:45:29|1.2025
06:45:30|1.2026
06:45:31|1.1963
06:45:32|1.2
06:45:33|1.1973
06:45:34|1.1964
06:45:35|1.2005
06:45:36|1.1984
06:45:37|1.1977
06:45:38|1.1971
06:45:39|1.1943
06:45:40|1.1964
06:45:41|1.1947
06:45:42|1.1947
06:45:43|1.1963
06:45:44|1.1962
06:45:45|1.1963
06:45:46|1.1957
06:45:47|1.203
06:45:48|1.1986
06:45:49|1.2
06:45:50|1.1996
06:45:51|1.198
06:45:52|1.2
06:45:53|1.2008
06:45:54|1.2008
06:45:55|1.1998
06:45:56|1.1998
06:45:57|1.199
06:45:58|1.1956
06:45:59|1.1956
06:46:00|1.1981
06:46:01|1.1981
06:46:02|1.198
06:46:03|1.1963
06:46:04|1.1968
06:46:05|1.1998
06:46:06|1.1998
06:46:07|1.1981
06:46:08|1.1981
06:46:09|1.1981
06:46:10|1.198
06:46:11|1.1981
06:46:12|1.1988
06:46:14|1.1988
06:46:15|1.1988
06:46:15|1.1989
06:46:18|1.2003
06:46:18|1.1989
06:46:19|1.1981
06:46:21|1.1961
06:46:22|1.1944
06:46:23|1.2039
06:46:24|1.2015
06:46:25|1.1979
06:46:26|1.198
06:46:27|1.198
06:46:28|1.1988
06:46:29|1.1988
06:46:30|1.1988
06:46:31|1.1988
06:46:32|1.1988
06:46:34|1.1943
06:46:34|1.1956
06:46:35|1.1935
06:46:36|1.1935
06:46:37|1.1935
06:46:38|1.1936
06:46:40|1.1951
06:46:40|1.1962
06:46:41|1.1956
06:46:43|1.1968
06:46:44|1.1968
06:46:44|1.1956
06:46:46|1.1963
06:46:46|1.195
06:46:48|1.195
06:46:49|1.195
06:46:50|1.1958
06:46:51|1.1958
06:46:51|1.1958
06:46:54|1.1958
06:46:54|1.1967
06:46:56|1.1965
06:46:56|1.1965
06:46:57|1.1963
06:46:58|1.1963
06:46:59|1.1963
06:47:00|1.1961
06:47:01|1.1961
06:47:02|1.1961
06:47:03|1.1961
06:47:04|1.1965
06:47:05|1.1965
06:47:06|1.1965
06:47:07|1.1959
06:47:08|1.1959
06:47:09|1.1959
06:47:10|1.1965
06:47:11|1.1965
06:47:12|1.1965
06:47:14|1.1965
06:47:15|1.1965
06:47:17|1.1957
06:47:18|1.1958
06:47:19|1.1958
06:47:20|1.1958
06:47:22|1.1958
06:47:22|1.1958
06:47:24|1.1958
06:47:25|1.194
06:47:26|1.194
06:47:28|1.1939
06:47:28|1.1939
06:47:30|1.2006
06:47:30|1.1976
06:47:31|1.1976
06:47:32|1.1976
06:47:33|1.1971
06:47:34|1.1971
06:47:36|1.1968
06:47:37|1.1983
06:47:37|1.1983
06:47:39|1.1965
06:47:40|1.2002
06:47:41|1.2002
06:47:41|1.2002
06:47:42|1.1985
06:47:43|1.1985
06:47:44|1.1985
06:47:46|1.2
06:47:46|1.2027
06:47:48|1.2027
06:47:48|1.2001
06:47:50|1.2001
06:47:51|1.2025
06:47:51|1.2025
06:47:52|1.2025
06:47:54|1.2011
06:47:54|1.2011
06:47:56|1.2011
06:47:57|1.2051
06:47:57|1.2064
06:47:59|1.2064
06:48:00|1.2064
06:48:02|1.2032
06:48:02|1.2032
06:48:03|1.2032
06:48:04|1.2032
06:48:05|1.2036
06:48:07|1.2036
06:48:07|1.2059
06:48:09|1.2059
06:48:10|1.2059
06:48:10|1.2059
06:48:11|1.2075
06:48:13|1.21
06:48:13|1.2121
06:48:15|1.2108
06:48:16|1.2119
06:48:18|1.2121
06:48:19|1.2131
06:48:20|1.2104
06:48:21|1.204
06:48:22|1.2087
06:48:23|1.2086
06:48:25|1.2086
06:48:27|1.2086
06:48:28|1.207
06:48:29|1.209
06:48:30|1.2086
06:48:31|1.2086
06:48:32|1.2086
06:48:34|1.209
06:48:35|1.209
06:48:35|1.209
06:48:36|1.2077
06:48:38|1.2077
06:48:39|1.2077
06:48:40|1.2077
06:48:41|1.208
06:48:42|1.208
06:48:43|1.208
06:48:44|1.208
06:48:45|1.2107
06:48:46|1.2089
06:48:47|1.2089
06:48:48|1.2089
06:48:49|1.2086
06:48:50|1.2091
06:48:51|1.209
06:48:52|1.2092
06:48:53|1.2092
06:48:54|1.2092
06:48:56|1.2147
06:48:56|1.2129
06:48:57|1.2145
06:48:58|1.215
06:48:59|1.22
06:49:00|1.2199
06:49:01|1.2229
06:49:02|1.2207
06:49:03|1.2192
06:49:04|1.219
06:49:06|1.219
06:49:07|1.22
06:49:08|1.217
06:49:08|1.2208
06:49:09|1.2217
06:49:10|1.2213
06:49:11|1.2197
06:49:13|1.2186
06:49:14|1.2205
06:49:15|1.2167
06:49:17|1.2181
06:49:18|1.219
06:49:20|1.219
06:49:20|1.219
06:49:21|1.219
06:49:22|1.219
06:49:23|1.2181
06:49:25|1.2185
06:49:26|1.2194
06:49:27|1.2194
06:49:28|1.2194
06:49:29|1.2194
06:49:30|1.2194
06:49:31|1.2198
06:49:32|1.2182
06:49:33|1.2196
06:49:34|1.2196
06:49:35|1.2181
06:49:36|1.2181
06:49:37|1.2181
06:49:38|1.2196
06:49:39|1.2196
06:49:40|1.2196
06:49:41|1.2197
06:49:42|1.2206
06:49:43|1.2219
06:49:44|1.2237
06:49:45|1.2237
06:49:46|1.2259
06:49:47|1.226
06:49:48|1.2252
06:49:49|1.2252
06:49:50|1.2252
06:49:51|1.2286
06:49:52|1.226
06:49:53|1.2254
06:49:54|1.227
06:49:55|1.2268
06:49:56|1.2327
06:49:57|1.2313
06:49:58|1.2331
06:49:59|1.2285
06:50:00|1.2277
06:50:01|1.229
06:50:02|1.2286
06:50:03|1.2306
06:50:05|1.2306
06:50:07|1.2298
06:50:08|1.2305
06:50:08|1.2297
06:50:10|1.229
06:50:11|1.2291
06:50:11|1.2305
06:50:13|1.2299
06:50:14|1.2299
06:50:15|1.2299
06:50:16|1.2299
06:50:17|1.2335
06:50:19|1.2334
06:50:20|1.2309
06:50:21|1.2328
06:50:22|1.2305
06:50:23|1.2328
06:50:25|1.2327
06:50:26|1.2298
06:50:27|1.2327
06:50:27|1.2318
06:50:28|1.2333
06:50:30|1.2309
06:50:30|1.2319
06:50:32|1.2347
06:50:33|1.2349
06:50:34|1.2349
06:50:35|1.2345
06:50:36|1.235
06:50:37|1.2343
06:50:38|1.2375
06:50:39|1.2358
06:50:39|1.2361
06:50:41|1.2332
06:50:41|1.2332
06:50:42|1.2333
06:50:44|1.2334
06:50:45|1.2341
06:50:45|1.2341
06:50:46|1.2362
06:50:47|1.2352
06:50:49|1.2341
06:50:49|1.2341
06:50:51|1.2359
06:50:52|1.2359
06:50:53|1.236
06:50:54|1.236
06:50:55|1.236
06:50:56|1.2362
06:50:57|1.2377
06:50:57|1.2369
06:50:58|1.2377
06:50:59|1.2377
06:51:00|1.237
06:51:02|1.24
06:51:03|1.24
06:51:03|1.2399
06:51:04|1.2385
06:51:06|1.2417
06:51:07|1.2407
06:51:08|1.2419
06:51:09|1.2396
06:51:10|1.2405
06:51:11|1.2385
06:51:12|1.2382
06:51:13|1.2363
06:51:14|1.2374
06:51:15|1.2376
06:51:16|1.2369
06:51:17|1.2374
06:51:19|1.2378
06:51:20|1.2389
06:51:21|1.2389
06:51:22|1.2389
06:51:23|1.2415
06:51:24|1.2415
06:51:25|1.2415
06:51:26|1.241
06:51:27|1.241
06:51:28|1.2439
06:51:30|1.2451
06:51:30|1.2439
06:51:31|1.2389
06:51:32|1.2375
06:51:34|1.2377
06:51:34|1.2388
06:51:35|1.24
06:51:37|1.2405
06:51:37|1.2388
06:51:39|1.2401
06:51:39|1.2405
06:51:40|1.2405
06:51:41|1.2401
06:51:42|1.242
06:51:43|1.2406
06:51:44|1.2378
06:51:46|1.2359
06:51:47|1.2374
06:51:48|1.2374
06:51:49|1.2394
06:51:49|1.2386
06:51:51|1.2372
06:51:52|1.2364
06:51:52|1.2348
06:51:54|1.2348
06:51:54|1.2348
06:51:55|1.2348
06:51:57|1.2348
06:51:57|1.2388
06:51:58|1.2369
06:51:59|1.2389
06:52:01|1.2389
06:52:02|1.2389
06:52:03|1.2378
06:52:04|1.2369
06:52:05|1.2369
06:52:06|1.237
06:52:07|1.237
06:52:08|1.2379
06:52:09|1.2386
06:52:10|1.2386
06:52:11|1.2385
06:52:12|1.2385
06:52:13|1.2373
06:52:14|1.2372
06:52:15|1.2372
06:52:16|1.2385
06:52:17|1.2387
06:52:18|1.2391
06:52:20|1.2342
06:52:21|1.2355
06:52:21|1.2379
06:52:23|1.2379
06:52:25|1.2366
06:52:26|1.2376
06:52:27|1.2376
06:52:27|1.2382
06:52:29|1.2382
06:52:30|1.2382
06:52:31|1.2379
06:52:32|1.2379
06:52:33|1.2379
06:52:33|1.2379
06:52:34|1.2386
06:52:36|1.2404
06:52:37|1.2383
06:52:38|1.2369
06:52:39|1.2366
06:52:40|1.2392
06:52:41|1.2381
06:52:42|1.238
06:52:43|1.238
06:52:44|1.2386
06:52:45|1.2386
06:52:46|1.2366
06:52:47|1.2368
06:52:48|1.2368
06:52:49|1.2364
06:52:50|1.2368
06:52:52|1.2366
06:52:53|1.2366
06:52:53|1.2348
06:52:54|1.2365
06:52:56|1.2369
06:52:56|1.2261
06:52:58|1.2293
06:52:58|1.2283
06:53:00|1.2295
06:53:01|1.2306
06:53:02|1.2306
06:53:03|1.2302
06:53:04|1.2302
06:53:06|1.2302
06:53:06|1.2302
06:53:08|1.2273
06:53:09|1.2289
06:53:10|1.2282
06:53:11|1.2267
06:53:12|1.2272
06:53:13|1.2272
06:53:13|1.2272
06:53:15|1.2283
06:53:16|1.2283
06:53:17|1.2283
06:53:18|1.2283
06:53:19|1.2305
06:53:20|1.2305
06:53:21|1.23
06:53:22|1.23
06:53:23|1.2289
06:53:25|1.2288
06:53:25|1.2288
06:53:26|1.2281
06:53:28|1.2274
06:53:28|1.2275
06:53:30|1.2275
06:53:31|1.2316
06:53:32|1.2243
06:53:32|1.2238
06:53:34|1.22
06:53:36|1.2247
06:53:37|1.2247
06:53:37|1.2247
06:53:38|1.223
06:53:40|1.2239
06:53:40|1.2204
06:53:41|1.2184
06:53:42|1.2171
06:53:43|1.2163
06:53:44|1.2163
06:53:45|1.2163
06:53:46|1.2186
06:53:47|1.2186
06:53:48|1.2204
06:53:50|1.223
06:53:51|1.221
06:53:52|1.2237
06:53:53|1.2235
06:53:54|1.2215
06:53:55|1.2215
06:53:56|1.2215
06:53:57|1.2225
06:53:58|1.2225
06:53:59|1.2237
06:54:00|1.2237
06:54:01|1.2268
06:54:02|1.2268
06:54:03|1.2309
06:54:04|1.2317
06:54:06|1.2356
06:54:06|1.235
06:54:07|1.2354
06:54:09|1.2307
06:54:10|1.2307
06:54:11|1.2337
06:54:12|1.2343
06:54:13|1.234
06:54:14|1.2274
06:54:15|1.2268
06:54:16|1.2268
06:54:17|1.2295
06:54:18|1.2294
06:54:19|1.2294
06:54:20|1.2285
06:54:21|1.2294
06:54:22|1.2296
06:54:23|1.2296
06:54:24|1.2296
06:54:26|1.2305
06:54:28|1.2296
06:54:28|1.2303
06:54:29|1.2291
06:54:30|1.2268
06:54:31|1.2268
06:54:33|1.2253
06:54:33|1.2245
06:54:35|1.2236
06:54:36|1.2256
06:54:37|1.2256
06:54:38|1.2242
06:54:39|1.2281
06:54:40|1.2281
06:54:41|1.2281
06:54:42|1.2281
06:54:43|1.2292
06:54:44|1.2292
06:54:45|1.2292
06:54:46|1.2292
06:54:47|1.2292
06:54:48|1.2292
06:54:49|1.2292
06:54:50|1.2296
06:54:51|1.2271
06:54:52|1.2271
06:54:53|1.2271
06:54:54|1.2289
06:54:55|1.2291
06:54:56|1.229
06:54:57|1.229
06:54:58|1.2271
06:54:59|1.2256
06:55:00|1.2263
06:55:01|1.2263
06:55:02|1.2262
06:55:03|1.225
06:55:04|1.225
06:55:05|1.2236
06:55:06|1.2236
06:55:08|1.2228
06:55:08|1.222
06:55:09|1.2218
06:55:10|1.2235
06:55:11|1.2218
06:55:13|1.2218
06:55:15|1.2218
06:55:15|1.2236
06:55:16|1.2254
06:55:17|1.2254
06:55:18|1.2234
06:55:19|1.2234
06:55:20|1.222
06:55:22|1.222
06:55:23|1.2223
06:55:25|1.2222
06:55:26|1.2213
06:55:28|1.2213
06:55:29|1.2221
06:55:30|1.2221
06:55:31|1.2209
06:55:32|1.2185
06:55:33|1.2192
06:55:35|1.2181
06:55:36|1.2191
06:55:37|1.2185
06:55:38|1.2185
06:55:39|1.2185
06:55:40|1.221
06:55:41|1.2172
06:55:42|1.219
06:55:44|1.2187
06:55:45|1.219
06:55:45|1.2185
06:55:47|1.2197
06:55:47|1.22
06:55:48|1.22
06:55:50|1.22
06:55:52|1.2181
06:55:52|1.2223
06:55:53|1.2216
06:55:54|1.2216
06:55:55|1.2216
06:55:56|1.2244
06:55:58|1.2249
06:55:58|1.2268
06:55:59|1.2262
06:56:01|1.2265
06:56:01|1.2265
06:56:03|1.2266
06:56:03|1.2265
06:56:05|1.2252
06:56:06|1.2258
06:56:06|1.2231
06:56:07|1.2216
06:56:10|1.2228
06:56:11|1.2257
06:56:12|1.2237
06:56:12|1.2237
06:56:13|1.2238
06:56:14|1.2255
06:56:15|1.2255
06:56:16|1.2243
06:56:17|1.2243
06:56:18|1.2243
06:56:19|1.2243
06:56:20|1.2211
06:56:21|1.2198
06:56:23|1.2201
06:56:25|1.2249
06:56:26|1.2238
06:56:27|1.2238
06:56:28|1.2247
06:56:29|1.2247
06:56:30|1.2247
06:56:31|1.2247
06:56:32|1.2253
06:56:33|1.2253
06:56:34|1.2253
06:56:35|1.2253
06:56:36|1.2253
06:56:37|1.2292
06:56:38|1.2292
06:56:40|1.2292
06:56:41|1.2292
06:56:42|1.2292
06:56:43|1.2292
06:56:44|1.2276
06:56:45|1.2285
06:56:46|1.2281
06:56:47|1.2281
06:56:48|1.2263
06:56:49|1.2263
06:56:51|1.2253
06:56:52|1.2242
06:56:52|1.2243
06:56:53|1.2243
06:56:54|1.2253
06:56:55|1.2253
06:56:57|1.225
06:56:57|1.2274
06:56:58|1.2274
06:57:00|1.2243
06:57:01|1.2243
06:57:02|1.2263
06:57:03|1.2263
06:57:03|1.2271
06:57:04|1.2255
06:57:06|1.2255
06:57:07|1.2272
06:57:08|1.2251
06:57:09|1.2254
06:57:10|1.2267
06:57:11|1.2267
06:57:12|1.2232
06:57:13|1.2232
06:57:14|1.2255
06:57:15|1.2238
06:57:16|1.2238
06:57:17|1.2238
06:57:18|1.2238
06:57:19|1.2226
06:57:20|1.223
06:57:21|1.2205
06:57:22|1.223
06:57:24|1.223
06:57:26|1.2203
06:57:27|1.2204
06:57:28|1.2204
06:57:29|1.2204
06:57:30|1.2195
06:57:32|1.2195
06:57:33|1.2216
06:57:33|1.2216
06:57:34|1.2216
06:57:35|1.2216
06:57:36|1.2216
06:57:37|1.2203
06:57:38|1.22
06:57:39|1.2195
06:57:40|1.218
06:57:41|1.2204
06:57:43|1.2204
06:57:43|1.2203
06:57:44|1.2203
06:57:46|1.2203
06:57:47|1.2203
06:57:48|1.2203
06:57:49|1.2196
06:57:50|1.2188
06:57:51|1.2198
06:57:52|1.2198
06:57:53|1.2198
06:57:54|1.2222
06:57:55|1.2191
06:57:56|1.2191
06:57:57|1.2191
06:57:58|1.2191
06:58:00|1.2191
06:58:00|1.2196
06:58:01|1.2196
06:58:02|1.2191
06:58:03|1.2191
06:58:04|1.2191
06:58:05|1.2191
06:58:07|1.218
06:58:09|1.218
06:58:10|1.2188
06:58:11|1.2187
06:58:12|1.2191
06:58:13|1.2187
06:58:14|1.2187
06:58:15|1.2187
06:58:16|1.2181
06:58:17|1.2192
06:58:17|1.2192
06:58:19|1.2192
06:58:20|1.2192
06:58:21|1.2192
06:58:22|1.2193
06:58:23|1.2193
06:58:24|1.2193
06:58:25|1.2193
06:58:27|1.2173
06:58:29|1.2173
06:58:30|1.218
06:58:31|1.2182
06:58:33|1.2182
06:58:34|1.2214
06:58:35|1.2257
06:58:36|1.2266
06:58:37|1.2266
06:58:38|1.2258
06:58:40|1.2244
06:58:41|1.2244
06:58:41|1.2244
06:58:42|1.2213
06:58:43|1.2217
06:58:44|1.2198
06:58:45|1.2196
06:58:46|1.2191
06:58:47|1.2185
06:58:48|1.2185
06:58:49|1.2185
06:58:50|1.2185
06:58:51|1.2154
06:58:53|1.2172
06:58:54|1.2184
06:58:55|1.2167
06:58:56|1.2169
06:58:57|1.2169
06:58:58|1.2188
06:58:59|1.2188
06:59:00|1.2188
06:59:01|1.2188
06:59:02|1.2188
06:59:03|1.2183
06:59:04|1.2206
06:59:05|1.2186
06:59:07|1.2187
06:59:07|1.2183
06:59:09|1.2182
06:59:09|1.2164
06:59:10|1.2164
06:59:12|1.2173
06:59:13|1.2136
06:59:13|1.2144
06:59:14|1.2139
06:59:16|1.2139
06:59:17|1.2117
06:59:18|1.216
06:59:19|1.2168
06:59:20|1.2168
06:59:21|1.2139
06:59:22|1.2139
06:59:23|1.2109
06:59:24|1.2109
06:59:25|1.2121
06:59:26|1.2119
06:59:27|1.2119
06:59:29|1.216
06:59:30|1.2171
06:59:32|1.214
06:59:33|1.2146
06:59:34|1.2146
06:59:35|1.2158
06:59:36|1.2157
06:59:37|1.2157
06:59:38|1.2136
06:59:40|1.2147
06:59:41|1.2146
06:59:42|1.2135
06:59:43|1.2124
06:59:44|1.2122
06:59:45|1.2108
06:59:46|1.2108
06:59:48|1.2109
06:59:49|1.2128
06:59:50|1.2104
06:59:51|1.21
06:59:52|1.2106
06:59:53|1.2106
06:59:54|1.2123
06:59:55|1.2123
06:59:56|1.2105
06:59:57|1.21
06:59:58|1.2094
06:59:58|1.204
07:00:00|1.2065
07:00:00|1.2065
07:00:02|1.2051
07:00:03|1.2046
07:00:04|1.205
07:00:05|1.2028
07:00:06|1.2032
07:00:07|1.2032
07:00:08|1.2032
07:00:09|1.2032
07:00:10|1.2026
07:00:11|1.2024
07:00:12|1.2018
07:00:13|1.2034
07:00:14|1.2034
07:00:15|1.2034
07:00:16|1.2034
07:00:17|1.2034
07:00:18|1.203
07:00:19|1.2009
07:00:21|1.1993
07:00:21|1.1961
07:00:23|1.1961
07:00:23|1.1961
07:00:24|1.1974
07:00:25|1.1982
07:00:27|1.1963
07:00:27|1.1961
07:00:29|1.1967
07:00:29|1.1924
07:00:31|1.1974
07:00:32|1.1974
07:00:33|1.1984
07:00:34|1.1989
07:00:36|1.1999
07:00:37|1.1964
07:00:38|1.1978
07:00:39|1.1978
07:00:39|1.1978
07:00:40|1.2006
07:00:42|1.1994
07:00:43|1.1985
07:00:44|1.1993
07:00:45|1.1982
07:00:46|1.1982
07:00:47|1.1961
07:00:48|1.1968
07:00:49|1.1968
07:00:50|1.1985
07:00:51|1.1967
07:00:52|1.1989
07:00:53|1.1998
07:00:54|1.1985
07:00:55|1.1983
07:00:56|1.1983
07:00:57|1.1989
07:00:58|1.1974
07:00:59|1.1943
07:01:01|1.1935
07:01:01|1.1983
07:01:02|1.196
07:01:03|1.1969
07:01:04|1.1946
07:01:05|1.1938
07:01:06|1.1934
07:01:08|1.193
07:01:08|1.1907
07:01:09|1.1907
07:01:11|1.1907
07:01:12|1.1907
07:01:13|1.1854
07:01:14|1.1839
07:01:15|1.1901
07:01:16|1.1943
07:01:17|1.1909
07:01:18|1.1892
07:01:18|1.1859
07:01:19|1.1845
07:01:21|1.1867
07:01:22|1.1867
07:01:23|1.1867
07:01:24|1.1842
07:01:25|1.1842
07:01:25|1.1919
07:01:26|1.1919
07:01:29|1.1886
07:01:30|1.1882
07:01:31|1.1893
07:01:31|1.1919
07:01:33|1.1919
07:01:34|1.1898
07:01:35|1.1913
07:01:36|1.1861
07:01:38|1.1849
07:01:39|1.1846
07:01:39|1.1877
07:01:41|1.1852
07:01:41|1.1809
07:01:43|1.183
07:01:44|1.1858
07:01:45|1.1824
07:01:47|1.1829
07:01:47|1.1832
07:01:48|1.1858
07:01:49|1.1855
07:01:50|1.1854
07:01:52|1.1855
07:01:52|1.1827
07:01:53|1.1844
07:01:54|1.1844
07:01:55|1.1844
07:01:56|1.1844
07:01:57|1.1844
07:01:58|1.184
07:01:59|1.1844
07:02:00|1.1848
07:02:01|1.1848
07:02:03|1.1844
07:02:03|1.1811
07:02:05|1.1844
07:02:06|1.1829
07:02:07|1.1829
07:02:08|1.1811
07:02:09|1.19
07:02:10|1.1916
07:02:11|1.1916
07:02:12|1.1924
07:02:13|1.188
07:02:14|1.188
07:02:15|1.19
07:02:16|1.1893
07:02:17|1.1916
07:02:19|1.19
07:02:20|1.19
07:02:21|1.189
07:02:22|1.189
07:02:22|1.1925
07:02:24|1.1911
07:02:24|1.1905
07:02:26|1.1933
07:02:26|1.1912
07:02:28|1.1888
07:02:29|1.1921
07:02:30|1.1928
07:02:31|1.1928
07:02:34|1.1924
07:02:34|1.1924
07:02:35|1.191
07:02:36|1.1929
07:02:37|1.1929
07:02:38|1.1929
07:02:39|1.1929
07:02:40|1.1929
07:02:41|1.1929
07:02:42|1.1929
07:02:43|1.1929
07:02:45|1.1929
07:02:45|1.1929
07:02:46|1.1946
07:02:47|1.1946
07:02:48|1.1952
07:02:49|1.1929
07:02:50|1.1929
07:02:51|1.1929
07:02:52|1.1951
07:02:53|1.1951
07:02:54|1.1951
07:02:55|1.1966
07:02:56|1.197
07:02:57|1.2039
07:02:58|1.1928
07:02:59|1.1924
07:03:00|1.1941
07:03:01|1.194
07:03:02|1.198
07:03:03|1.198
07:03:04|1.1973
07:03:05|1.1973
07:03:06|1.1973
07:03:07|1.1973
07:03:08|1.1985
07:03:09|1.1978
07:03:10|1.1978
07:03:11|1.1978
07:03:13|1.1969
07:03:13|1.1969
07:03:14|1.1976
07:03:15|1.1976
07:03:16|1.1976
07:03:18|1.1976
07:03:19|1.1976
07:03:20|1.1987
07:03:21|1.1985
07:03:22|1.2
07:03:22|1.2008
07:03:23|1.1991
07:03:25|1.1996
07:03:26|1.1996
07:03:27|1.1996
07:03:28|1.2005
07:03:28|1.2009
07:03:30|1.2012
07:03:31|1.2012
07:03:32|1.2012
07:03:34|1.204
07:03:35|1.2028
07:03:36|1.2053
07:03:36|1.2053
07:03:38|1.2053
07:03:40|1.2053
07:03:40|1.2053
07:03:41|1.2057
07:03:43|1.2115
07:03:43|1.2069
07:03:44|1.2069
07:03:46|1.2103
07:03:46|1.2103
07:03:47|1.2103
07:03:48|1.211
07:03:49|1.211
07:03:51|1.2109
07:03:52|1.2112
07:03:53|1.2106
07:03:54|1.2116
07:03:55|1.2116
07:03:56|1.212
07:03:57|1.2115
07:03:58|1.2095
07:03:59|1.2095
07:04:00|1.2098
07:04:01|1.2069
07:04:02|1.2069
07:04:04|1.2069
07:04:05|1.2059
07:04:06|1.2071
07:04:07|1.2071
07:04:08|1.2071
07:04:09|1.2071
07:04:10|1.209
07:04:11|1.209
07:04:12|1.2083
07:04:13|1.2083
07:04:14|1.2083
07:04:15|1.2098
07:04:16|1.2098
07:04:18|1.2092
07:04:18|1.2092
07:04:19|1.2101
07:04:20|1.2084
07:04:22|1.2104
07:04:22|1.2104
07:04:23|1.2089
07:04:24|1.2083
07:04:25|1.2083
07:04:27|1.2085
07:04:27|1.2085
07:04:28|1.2085
07:04:29|1.2089
07:04:31|1.2076
07:04:33|1.2076
07:04:34|1.2076
07:04:35|1.2081
07:04:36|1.2062
07:04:37|1.2076
07:04:38|1.2076
07:04:39|1.2076
07:04:41|1.2057
07:04:42|1.2057
07:04:43|1.2057
07:04:44|1.2057
07:04:45|1.2058
07:04:46|1.2058
07:04:47|1.2031
07:04:48|1.2016
07:04:49|1.202
07:04:50|1.202
07:04:52|1.2006
07:04:53|1.2027
07:04:53|1.2008
07:04:55|1.2008
07:04:56|1.202
07:04:57|1.2024
07:04:58|1.2024
07:04:59|1.2024
07:05:00|1.2024
07:05:00|1.2024
07:05:02|1.2018
07:05:02|1.1993
07:05:04|1.1989
07:05:05|1.1993
07:05:06|1.1997
07:05:06|1.2004
07:05:09|1.2026
07:05:09|1.2014
07:05:11|1.1985
07:05:11|1.2017
07:05:12|1.2017
07:05:14|1.1985
07:05:15|1.1985
07:05:15|1.198
07:05:16|1.1973
07:05:18|1.1973
07:05:18|1.1973
07:05:19|1.1973
07:05:21|1.1973
07:05:22|1.1973
07:05:23|1.1973
07:05:24|1.1973
07:05:25|1.1964
07:05:26|1.1969
07:05:27|1.1935
07:05:28|1.1935
07:05:29|1.1935
07:05:30|1.1962
07:05:31|1.1964
07:05:33|1.1962
07:05:33|1.197
07:05:34|1.1979
07:05:36|1.1979
07:05:38|1.1947
07:05:39|1.1937
07:05:40|1.1937
07:05:42|1.1921
07:05:42|1.1939
07:05:43|1.1984
07:05:44|1.195
07:05:45|1.1958
07:05:47|1.1955
07:05:47|1.197
07:05:49|1.197
07:05:49|1.1962
07:05:51|1.197
07:05:51|1.197
07:05:52|1.197
07:05:53|1.1934
07:05:54|1.1934
07:05:55|1.1908
07:05:57|1.1908
07:05:58|1.1957
07:05:58|1.1957
07:05:59|1.1957
07:06:00|1.1934
07:06:01|1.1934
07:06:02|1.1957
07:06:04|1.1957
07:06:05|1.1941
07:06:05|1.1941
07:06:07|1.1941
07:06:08|1.1941
07:06:09|1.193
07:06:10|1.1919
07:06:11|1.1923
07:06:12|1.19
07:06:13|1.19
07:06:14|1.19
07:06:15|1.1909
07:06:16|1.189
07:06:17|1.1881
07:06:18|1.1881
07:06:19|1.1881
07:06:20|1.1881
07:06:21|1.192
07:06:22|1.193
07:06:23|1.193
07:06:24|1.1885
07:06:25|1.1885
07:06:26|1.1885
07:06:27|1.1891
07:06:28|1.1863
07:06:29|1.1884
07:06:30|1.1884
07:06:31|1.1884
07:06:32|1.1884
07:06:34|1.1892
07:06:34|1.1893
07:06:36|1.19
07:06:37|1.19
07:06:38|1.19
07:06:40|1.1901
07:06:40|1.1916
07:06:41|1.1889
07:06:43|1.1872
07:06:44|1.1767
07:06:45|1.1757
07:06:46|1.1819
07:06:47|1.1778
07:06:49|1.1816
07:06:50|1.1787
07:06:50|1.1745
07:06:51|1.1782
07:06:53|1.1788
07:06:54|1.1785
07:06:54|1.1796
07:06:55|1.1797
07:06:57|1.1787
07:06:59|1.1787
07:07:00|1.1766
07:07:01|1.1766
07:07:03|1.1747
07:07:03|1.1747
07:07:05|1.1747
07:07:06|1.1747
07:07:06|1.1788
07:07:08|1.1834
07:07:08|1.1783
07:07:10|1.1783
07:07:11|1.1783
07:07:12|1.1783
07:07:13|1.1771
07:07:14|1.1785
07:07:15|1.1785
07:07:16|1.1774
07:07:17|1.1774
07:07:18|1.1765
07:07:19|1.1777
07:07:20|1.1777
07:07:21|1.1758
07:07:22|1.1747
07:07:23|1.1746
07:07:24|1.1737
07:07:25|1.1737
07:07:26|1.1734
07:07:27|1.1734
07:07:28|1.1722
07:07:29|1.1734
07:07:30|1.177
07:07:31|1.177
07:07:32|1.1732
07:07:33|1.1732
07:07:35|1.1734
07:07:37|1.1748
07:07:38|1.1781
07:07:40|1.1737
07:07:41|1.1761
07:07:42|1.1765
07:07:43|1.179
07:07:44|1.1779
07:07:45|1.1776
07:07:47|1.1787
07:07:47|1.1787
07:07:49|1.1776
07:07:50|1.1776
07:07:51|1.1776
07:07:52|1.1776
07:07:53|1.1776
07:07:54|1.1775
07:07:55|1.1779
07:07:56|1.1763
07:07:57|1.1763
07:07:58|1.1764
07:07:59|1.1764
07:08:00|1.1751
07:08:01|1.176
07:08:02|1.176
07:08:03|1.1764
07:08:04|1.1764
07:08:05|1.1764
07:08:06|1.1755
07:08:07|1.1755
07:08:08|1.1755
07:08:10|1.1755
07:08:11|1.1755
07:08:11|1.1755
07:08:13|1.1751
07:08:13|1.1743
07:08:15|1.1743
07:08:16|1.1742
07:08:17|1.1739
07:08:18|1.1739
07:08:19|1.1728
07:08:20|1.1728
07:08:21|1.1728
07:08:22|1.1745
07:08:22|1.1745
07:08:23|1.1745
07:08:25|1.1745
07:08:26|1.1745
07:08:27|1.1745
07:08:28|1.1776
07:08:29|1.1776
07:08:29|1.1776
07:08:31|1.1769
07:08:32|1.1769
07:08:32|1.1776
07:08:34|1.177
07:08:36|1.1785
07:08:36|1.1785
07:08:38|1.1792
07:08:39|1.1784
07:08:40|1.1784
07:08:41|1.1784
07:08:43|1.178
07:08:43|1.178
07:08:44|1.178
07:08:45|1.1769
07:08:46|1.1769
07:08:48|1.1769
07:08:48|1.1769
07:08:49|1.1769
07:08:50|1.1769
07:08:51|1.1769
07:08:53|1.1772
07:08:53|1.1772
07:08:54|1.1772
07:08:55|1.1772
07:08:56|1.1772
07:08:57|1.179
07:08:58|1.179
07:08:59|1.179
07:09:00|1.179
07:09:01|1.1801
07:09:02|1.1801
07:09:03|1.1799
07:09:05|1.1776
07:09:05|1.1776
07:09:06|1.1776
07:09:07|1.1776
07:09:08|1.1776
07:09:09|1.1776
07:09:10|1.1769
07:09:12|1.1765
07:09:13|1.1755
07:09:14|1.1751
07:09:15|1.1738
07:09:16|1.1755
07:09:17|1.1765
07:09:18|1.1765
07:09:19|1.1765
07:09:20|1.1765
07:09:21|1.1741
07:09:22|1.1741
07:09:23|1.1741
07:09:24|1.1741
07:09:25|1.175
07:09:26|1.175
07:09:27|1.1764
07:09:28|1.1773
07:09:29|1.178
07:09:30|1.178
07:09:31|1.178
07:09:32|1.178
07:09:33|1.178
07:09:34|1.179
07:09:35|1.179
07:09:36|1.179
07:09:37|1.179
07:09:39|1.1751
07:09:39|1.1751
07:09:41|1.1757
07:09:41|1.1757
07:09:44|1.1757
07:09:44|1.1767
07:09:45|1.1767
07:09:46|1.177
07:09:47|1.1787
07:09:48|1.1787
07:09:50|1.177
07:09:51|1.177
07:09:51|1.1772
07:09:52|1.177
07:09:53|1.177
07:09:54|1.177
07:09:56|1.1743
07:09:57|1.177
07:09:58|1.177
07:09:59|1.1751
07:10:00|1.1738
07:10:01|1.1738
07:10:02|1.1738
07:10:03|1.1738
07:10:04|1.1738
07:10:06|1.1738
07:10:07|1.1738
07:10:08|1.1738
07:10:09|1.1765
07:10:11|1.1765
07:10:12|1.1742
07:10:13|1.1742
07:10:14|1.1742
07:10:15|1.1742
07:10:16|1.1742
07:10:17|1.1738
07:10:18|1.1728
07:10:19|1.1731
07:10:20|1.1737
07:10:21|1.1737
07:10:22|1.1738
07:10:23|1.1712
07:10:24|1.1712
07:10:26|1.1723
07:10:26|1.1697
07:10:27|1.1714
07:10:28|1.1709
07:10:29|1.1698
07:10:31|1.1698
07:10:32|1.1698
07:10:34|1.1681
07:10:35|1.1681
07:10:36|1.1669
07:10:37|1.1708
07:10:39|1.1699
07:10:40|1.1699
07:10:40|1.1707
07:10:42|1.1707
07:10:43|1.1745
07:10:43|1.1714
07:10:45|1.1714
07:10:47|1.1731
07:10:47|1.1733
07:10:48|1.1715
07:10:49|1.1715
07:10:51|1.172
07:10:52|1.1746
07:10:53|1.1759
07:10:54|1.1759
07:10:55|1.1759
07:10:56|1.1755
07:10:57|1.1755
07:10:58|1.1755
07:10:59|1.1816
07:11:00|1.1822
07:11:01|1.1825
07:11:02|1.1766
07:11:03|1.1784
07:11:04|1.1781
07:11:05|1.1781
07:11:06|1.1749
07:11:07|1.1769
07:11:08|1.1769
07:11:09|1.1769
07:11:11|1.1754
07:11:12|1.1754
07:11:13|1.1756
07:11:14|1.1756
07:11:15|1.176
07:11:16|1.176
07:11:16|1.1745
07:11:18|1.1744
07:11:19|1.1727
07:11:20|1.1755
07:11:21|1.1755
07:11:22|1.1755
07:11:23|1.1755
07:11:25|1.1755
07:11:25|1.1755
07:11:26|1.1755
07:11:28|1.1755
07:11:28|1.1755
07:11:29|1.1755
07:11:30|1.1755
07:11:31|1.1755
07:11:32|1.1759
07:11:33|1.1759
07:11:34|1.1759
07:11:36|1.1755
07:11:36|1.1733
07:11:39|1.1767
07:11:40|1.1773
07:11:41|1.1773
07:11:42|1.1773
07:11:43|1.1773
07:11:44|1.1759
07:11:45|1.1759
07:11:46|1.1759
07:11:47|1.1759
07:11:48|1.1759
07:11:49|1.1759
07:11:50|1.1759
07:11:51|1.172
07:11:52|1.172
07:11:54|1.1731
07:11:54|1.1716
07:11:56|1.1731
07:11:56|1.1731
07:11:57|1.1731
07:11:58|1.1731
07:12:00|1.1731
07:12:00|1.1741
07:12:03|1.1731
07:12:04|1.1731
07:12:06|1.1716
07:12:06|1.1716
07:12:08|1.1716
07:12:09|1.1731
07:12:09|1.1731
07:12:11|1.1731
07:12:11|1.1716
07:12:13|1.1725
07:12:14|1.1731
07:12:15|1.1731
07:12:16|1.1731
07:12:17|1.1731
07:12:18|1.1744
07:12:20|1.1741
07:12:21|1.1741
07:12:21|1.1741
07:12:23|1.1745
07:12:24|1.1745
07:12:25|1.1745
07:12:26|1.1746
07:12:28|1.1746
07:12:28|1.1746
07:12:29|1.1746
07:12:31|1.173
07:12:31|1.173
07:12:32|1.173
07:12:33|1.1709
07:12:34|1.1709
07:12:35|1.1709
07:12:36|1.1709
07:12:37|1.1709
07:12:39|1.1701
07:12:40|1.1701
07:12:41|1.1718
07:12:42|1.1706
07:12:44|1.1707
07:12:44|1.1711
07:12:46|1.1711
07:12:46|1.1732
07:12:47|1.1743
07:12:48|1.1724
07:12:49|1.1724
07:12:50|1.1724
07:12:51|1.1724
07:12:52|1.1724
07:12:53|1.1706
07:12:54|1.1706
07:12:55|1.1706
07:12:56|1.1706
07:12:57|1.1706
07:12:58|1.1706
07:12:59|1.1706
07:13:00|1.1706
07:13:01|1.1706
07:13:02|1.1728
07:13:04|1.1728
07:13:04|1.1728
07:13:05|1.1728
07:13:06|1.1728
07:13:07|1.1728
07:13:09|1.1728
07:13:10|1.1728
07:13:11|1.174
07:13:12|1.1746
07:13:13|1.1746
07:13:14|1.1732
07:13:15|1.1731
07:13:16|1.1744
07:13:17|1.1745
07:13:18|1.1745
07:13:19|1.1709
07:13:20|1.1709
07:13:21|1.171
07:13:22|1.171
07:13:23|1.171
07:13:24|1.171
07:13:25|1.171
07:13:26|1.171
07:13:27|1.1683
07:13:28|1.1697
07:13:30|1.1665
07:13:30|1.1688
07:13:31|1.1684
07:13:32|1.1684
07:13:34|1.1688
07:13:34|1.1701
07:13:36|1.1703
07:13:36|1.1703
07:13:38|1.1703
07:13:39|1.1719
07:13:40|1.1732
07:13:41|1.1728
07:13:42|1.171
07:13:44|1.171
07:13:45|1.1703
07:13:46|1.1719
07:13:47|1.1719
07:13:49|1.1719
07:13:49|1.1729
07:13:50|1.1719
07:13:51|1.17
07:13:52|1.1697
07:13:53|1.1697
07:13:55|1.1691
07:13:56|1.1691
07:13:58|1.1691
07:13:58|1.1697
07:13:59|1.1697
07:14:01|1.1703
07:14:03|1.1714
07:14:04|1.171
07:14:05|1.171
07:14:06|1.171
07:14:07|1.171
07:14:08|1.1703
07:14:09|1.1703
07:14:10|1.1703
07:14:11|1.1703
07:14:12|1.1703
07:14:13|1.1703
07:14:15|1.1703
07:14:16|1.1703
07:14:16|1.1703
07:14:18|1.1693
07:14:18|1.1693
07:14:19|1.1703
07:14:21|1.1703
07:14:22|1.1697
07:14:23|1.1697
07:14:24|1.1697
07:14:25|1.1697
07:14:26|1.1697
07:14:27|1.1697
07:14:28|1.1697
07:14:29|1.1697
07:14:29|1.1697
07:14:31|1.1697
07:14:32|1.1697
07:14:32|1.1697
07:14:33|1.1688
07:14:34|1.1717
07:14:35|1.1717
07:14:37|1.1704
07:14:38|1.1704
07:14:38|1.1704
07:14:40|1.1704
07:14:41|1.1704
07:14:42|1.1704
07:14:44|1.1728
07:14:44|1.1728
07:14:46|1.1723
07:14:47|1.1723
07:14:48|1.1723
07:14:49|1.1723
07:14:50|1.1723
07:14:51|1.1727
07:14:52|1.1727
07:14:53|1.1727
07:14:55|1.1727
07:14:56|1.1727
07:14:57|1.1727
07:14:59|1.1701
07:14:59|1.1681
07:15:00|1.1681
07:15:01|1.1681
07:15:02|1.1681
07:15:04|1.1681
07:15:05|1.1681
07:15:06|1.1688
07:15:07|1.1688
07:15:08|1.1688
07:15:09|1.1688
07:15:11|1.1688
07:15:12|1.1688
07:15:13|1.1722
07:15:13|1.1722
07:15:15|1.1722
07:15:16|1.1708
07:15:16|1.1708
07:15:18|1.1693
07:15:19|1.1693
07:15:20|1.1693
07:15:21|1.1688
07:15:22|1.1688
07:15:23|1.1688
07:15:24|1.1688
07:15:25|1.1652
07:15:26|1.165
07:15:28|1.1648
07:15:29|1.1645
07:15:30|1.1636
07:15:31|1.1649
07:15:32|1.1634
07:15:33|1.1634
07:15:34|1.1634
07:15:35|1.1626
07:15:36|1.1626
07:15:37|1.1625
07:15:38|1.1625
07:15:39|1.1612
07:15:40|1.1612
07:15:41|1.1626
07:15:43|1.1626
07:15:44|1.1612
07:15:45|1.1611
07:15:46|1.1611
07:15:47|1.1611
07:15:48|1.1661
07:15:49|1.1679
07:15:51|1.1666
07:15:52|1.1667
07:15:52|1.1667
07:15:54|1.167
07:15:54|1.1678
07:15:56|1.1678
07:15:57|1.1673
07:15:57|1.1689
07:15:58|1.1689
07:15:59|1.1676
07:16:00|1.1676
07:16:01|1.1676
07:16:02|1.1664
07:16:04|1.1664
07:16:05|1.1664
07:16:06|1.1664
07:16:07|1.1664
07:16:08|1.1664
07:16:09|1.1664
07:16:10|1.1664
07:16:11|1.1664
07:16:12|1.1664
07:16:13|1.1653
07:16:14|1.1653
07:16:15|1.1653
07:16:16|1.1653
07:16:17|1.1653
07:16:18|1.1632
07:16:19|1.1639
07:16:20|1.1625
07:16:21|1.1625
07:16:22|1.1625
07:16:23|1.1652
07:16:24|1.1674
07:16:25|1.1677
07:16:26|1.1674
07:16:27|1.1674
07:16:28|1.1674
07:16:29|1.1674
07:16:30|1.1674
07:16:31|1.1657
07:16:32|1.1689
07:16:34|1.1674
07:16:35|1.1674
07:16:36|1.1674
07:16:37|1.1668
07:16:38|1.1668
07:16:38|1.1668
07:16:40|1.1668
07:16:41|1.1627
07:16:42|1.164
07:16:43|1.164
07:16:45|1.1625
07:16:46|1.1608
07:16:47|1.1608
07:16:48|1.1608
07:16:49|1.1633
07:16:51|1.1609
07:16:52|1.1596
07:16:53|1.1606
07:16:55|1.1606
07:16:56|1.1595
07:16:57|1.1616
07:16:58|1.1596
07:16:59|1.1606
07:17:00|1.1606
07:17:01|1.1606
07:17:02|1.1606
07:17:04|1.1598
07:17:04|1.1595
07:17:06|1.1609
07:17:08|1.1596
07:17:08|1.1596
07:17:09|1.1596
07:17:11|1.1615
07:17:12|1.1615
07:17:13|1.1615
07:17:14|1.1615
07:17:15|1.1615
07:17:16|1.1615
07:17:17|1.1615
07:17:19|1.1615
07:17:20|1.1638
07:17:21|1.1616
07:17:22|1.1616
07:17:23|1.1616
07:17:24|1.1616
07:17:25|1.1616
07:17:26|1.1596
07:17:27|1.1596
07:17:28|1.1585
07:17:29|1.1588
07:17:29|1.1566
07:17:30|1.1566
07:17:32|1.155
07:17:32|1.155
07:17:34|1.155
07:17:35|1.1591
07:17:36|1.1591
07:17:38|1.1598
07:17:39|1.1598
07:17:39|1.158
07:17:40|1.1579
07:17:41|1.1579
07:17:42|1.1602
07:17:44|1.1607
07:17:45|1.1615
07:17:47|1.1615
07:17:47|1.1582
07:17:49|1.1582
07:17:50|1.1612
07:17:51|1.1612
07:17:52|1.1612
07:17:54|1.1591
07:17:55|1.1612
07:17:56|1.1596
07:17:57|1.1596
07:17:58|1.1596
07:17:59|1.1596
07:18:00|1.1611
07:18:01|1.1605
07:18:02|1.1627
07:18:03|1.1627
07:18:04|1.1637
07:18:05|1.1637
07:18:07|1.1637
07:18:08|1.1637
07:18:09|1.1637
07:18:10|1.1637
07:18:11|1.1637
07:18:12|1.1637
07:18:12|1.1617
07:18:14|1.162
07:18:15|1.1637
07:18:16|1.1637
07:18:17|1.1637
07:18:18|1.1637
07:18:19|1.1637
07:18:19|1.1637
07:18:21|1.1622
07:18:22|1.1622
07:18:23|1.162
07:18:24|1.1623
07:18:25|1.1623
07:18:26|1.1623
07:18:27|1.1623
07:18:28|1.1623
07:18:28|1.1623
07:18:30|1.1623
07:18:31|1.1623
07:18:31|1.1623
07:18:32|1.1623
07:18:34|1.1623
07:18:35|1.1623
07:18:36|1.1623
07:18:37|1.1623
07:18:38|1.1623
07:18:39|1.1623
07:18:40|1.1623
07:18:41|1.1623
07:18:42|1.1623
07:18:42|1.1623
07:18:44|1.1623
07:18:45|1.1609
07:18:46|1.1609
07:18:48|1.1609
07:18:48|1.1609
07:18:49|1.1623
07:18:51|1.1639
07:18:52|1.1639
07:18:52|1.1639
07:18:54|1.1639
07:18:55|1.1639
07:18:56|1.1639
07:18:57|1.1647
07:18:58|1.1657
07:18:59|1.1651
07:19:00|1.1685
07:19:02|1.1652
07:19:03|1.1652
07:19:05|1.1652
07:19:06|1.1652
07:19:08|1.1652
07:19:08|1.1664
07:19:10|1.1664
07:19:10|1.1664
07:19:11|1.1664
07:19:12|1.1664
07:19:13|1.1664
07:19:14|1.1664
07:19:16|1.1671
07:19:17|1.1671
07:19:18|1.1671
07:19:19|1.1671
07:19:20|1.1687
07:19:22|1.1689
07:19:23|1.1699
07:19:23|1.1699
07:19:24|1.1699
07:19:25|1.1699
07:19:26|1.1699
07:19:27|1.1699
07:19:29|1.1699
07:19:29|1.1699
07:19:30|1.1699
07:19:32|1.1699
07:19:32|1.1699
07:19:33|1.1699
07:19:35|1.1699
07:19:36|1.1699
07:19:36|1.169
07:19:37|1.1696
07:19:39|1.1671
07:19:40|1.1669
07:19:40|1.1669
07:19:42|1.1669
07:19:43|1.1669
07:19:43|1.1669
07:19:44|1.1669
07:19:46|1.1669
07:19:48|1.1669
07:19:49|1.169
07:19:49|1.1681
07:19:51|1.1681
07:19:51|1.1696
07:19:52|1.1696
07:19:54|1.1717
07:19:55|1.1707
07:19:56|1.1707
07:19:57|1.1707
07:19:58|1.1719
07:19:59|1.1719
07:20:00|1.172
07:20:01|1.1723
07:20:03|1.1728
07:20:04|1.1728
07:20:06|1.1732
07:20:06|1.1732
07:20:07|1.1731
07:20:08|1.1731
07:20:09|1.1731
07:20:10|1.1731
07:20:11|1.1746
07:20:12|1.1746
07:20:13|1.1749
07:20:14|1.1753
07:20:16|1.1746
07:20:17|1.1733
07:20:18|1.1731
07:20:20|1.1737
07:20:20|1.1737
07:20:21|1.1731
07:20:23|1.1727
07:20:23|1.1727
07:20:24|1.1727
07:20:25|1.1727
07:20:26|1.172
07:20:27|1.1656
07:20:28|1.1688
07:20:29|1.166
07:20:30|1.1662
07:20:31|1.1691
07:20:32|1.1706
07:20:33|1.169
07:20:34|1.169
07:20:35|1.1711
07:20:36|1.1733
07:20:37|1.1723
07:20:38|1.1703
07:20:39|1.1703
07:20:40|1.1703
07:20:41|1.1703
07:20:42|1.1703
07:20:43|1.1703
07:20:44|1.1703
07:20:45|1.1709
07:20:47|1.1709
07:20:49|1.1709
07:20:50|1.1713
07:20:51|1.1713
07:20:53|1.1713
07:20:54|1.1713
07:20:54|1.1731
07:20:55|1.1731
07:20:57|1.1731
07:20:58|1.1749
07:20:59|1.1799
07:20:59|1.179
07:21:01|1.1782
07:21:02|1.1721
07:21:04|1.1758
07:21:04|1.1758
07:21:06|1.1759
07:21:06|1.1765
07:21:07|1.1765
07:21:08|1.1775
07:21:09|1.1788
07:21:10|1.1788
07:21:12|1.1789
07:21:13|1.1814
07:21:15|1.1789
07:21:16|1.1789
07:21:17|1.1789
07:21:18|1.1808
07:21:19|1.1808
07:21:20|1.1808
07:21:20|1.18
07:21:22|1.1801
07:21:23|1.1801
07:21:24|1.1796
07:21:25|1.1796
07:21:25|1.1792
07:21:26|1.1796
07:21:27|1.1772
07:21:29|1.1786
07:21:29|1.1799
07:21:30|1.1808
07:21:31|1.1802
07:21:32|1.1802
07:21:34|1.1802
07:21:35|1.1802
07:21:35|1.1802
07:21:36|1.1802
07:21:37|1.1796
07:21:38|1.1796
07:21:39|1.1796
07:21:41|1.1796
07:21:42|1.18
07:21:42|1.1804
07:21:43|1.1804
07:21:44|1.1804
07:21:46|1.1804
07:21:46|1.1802
07:21:48|1.1802
07:21:50|1.1802
07:21:51|1.18
07:21:51|1.1815
07:21:54|1.1804
07:21:55|1.1819
07:21:55|1.1819
07:21:56|1.1819
07:21:58|1.1819
07:21:58|1.1819
07:21:59|1.1823
07:22:00|1.1823
07:22:02|1.1823
07:22:03|1.1823
07:22:03|1.1823
07:22:05|1.1838
07:22:06|1.1838
07:22:07|1.1846
07:22:08|1.1846
07:22:09|1.1846
07:22:11|1.1841
07:22:11|1.1841
07:22:12|1.185
07:22:13|1.1852
07:22:14|1.1845
07:22:15|1.1845
07:22:16|1.1845
07:22:17|1.1845
07:22:19|1.1845
07:22:20|1.1845
07:22:21|1.1841
07:22:22|1.1847
07:22:23|1.1847
07:22:24|1.1847
07:22:25|1.1845
07:22:26|1.1845
07:22:27|1.1845
07:22:28|1.1845
07:22:29|1.1849
07:22:30|1.1841
07:22:31|1.1841
07:22:32|1.1841
07:22:33|1.1841
07:22:34|1.1841
07:22:35|1.1841
07:22:36|1.1841
07:22:37|1.1842
07:22:38|1.1854
07:22:39|1.1858
07:22:40|1.1861
07:22:41|1.1861
07:22:42|1.1853
07:22:43|1.1853
07:22:44|1.1877
07:22:45|1.1841
07:22:46|1.1847
07:22:47|1.1847
07:22:48|1.1847
07:22:49|1.1847
07:22:51|1.1847
07:22:52|1.1851
07:22:53|1.1851
07:22:54|1.1851
07:22:55|1.1851
07:22:56|1.185
07:22:57|1.185
07:22:59|1.1854
07:22:59|1.1854
07:23:01|1.1877
07:23:02|1.1877
07:23:02|1.1877
07:23:04|1.1877
07:23:05|1.1877
07:23:06|1.1878
07:23:08|1.1888
07:23:08|1.1888
07:23:09|1.1886
07:23:10|1.1886
07:23:11|1.1886
07:23:12|1.1901
07:23:13|1.1919
07:23:14|1.1937
07:23:15|1.1937
07:23:17|1.1936
07:23:17|1.1939
07:23:18|1.1943
07:23:19|1.1973
07:23:20|1.1973
07:23:22|1.1933
07:23:22|1.1933
07:23:23|1.1956
07:23:25|1.1976
07:23:25|1.1976
07:23:27|1.1976
07:23:27|1.1976
07:23:28|1.1976
07:23:29|1.1976
07:23:30|1.1936
07:23:32|1.1933
07:23:33|1.1886
07:23:33|1.1886
07:23:34|1.1926
07:23:35|1.1931
07:23:36|1.1931
07:23:37|1.1931
07:23:39|1.1931
07:23:40|1.1928
07:23:41|1.1942
07:23:42|1.1942
07:23:42|1.1942
07:23:43|1.1935
07:23:44|1.1935
07:23:45|1.1928
07:23:47|1.1925
07:23:47|1.1925
07:23:48|1.1925
07:23:50|1.1921
07:23:51|1.1934
07:23:52|1.1934
07:23:54|1.1934
07:23:55|1.1921
07:23:55|1.1921
07:23:56|1.1921
07:23:57|1.1921
07:23:58|1.1924
07:23:59|1.1924
07:24:01|1.1924
07:24:02|1.1941
07:24:04|1.1941
07:24:05|1.1943
07:24:07|1.1934
07:24:08|1.1941
07:24:09|1.1924
07:24:10|1.1924
07:24:11|1.1931
07:24:12|1.1924
07:24:13|1.1939
07:24:14|1.1939
07:24:15|1.1939
07:24:16|1.1939
07:24:17|1.1942
07:24:18|1.1924
07:24:19|1.1924
07:24:20|1.1924
07:24:21|1.1924
07:24:22|1.1948
07:24:23|1.1922
07:24:24|1.1909
07:24:25|1.1902
07:24:26|1.1902
07:24:27|1.1894
07:24:29|1.1912
07:24:29|1.1912
07:24:30|1.1913
07:24:31|1.1895
07:24:33|1.1872
07:24:33|1.1879
07:24:34|1.1885
07:24:35|1.1885
07:24:36|1.1885
07:24:37|1.1885
07:24:38|1.1855
07:24:39|1.1855
07:24:40|1.1855
07:24:41|1.1855
07:24:42|1.1859
07:24:43|1.1858
07:24:44|1.1847
07:24:45|1.1847
07:24:46|1.1847
07:24:47|1.1846
07:24:48|1.1846
07:24:49|1.1842
07:24:50|1.1838
07:24:52|1.1838
07:24:54|1.1838
07:24:55|1.1838
07:24:56|1.1828
07:24:57|1.1849
07:24:58|1.1822
07:24:59|1.1842
07:25:00|1.1824
07:25:00|1.1849
07:25:02|1.1854
07:25:03|1.1858
07:25:04|1.1858
07:25:05|1.1858
07:25:07|1.1858
07:25:07|1.1858
07:25:08|1.1858
07:25:09|1.1822
07:25:10|1.1822
07:25:11|1.1808
07:25:13|1.18
07:25:13|1.1796
07:25:14|1.1806
07:25:15|1.1792
07:25:16|1.1808
07:25:17|1.1808
07:25:18|1.1808
07:25:19|1.1808
07:25:20|1.1808
07:25:21|1.1808
07:25:22|1.1808
07:25:24|1.1808
07:25:24|1.1808
07:25:25|1.1808
07:25:26|1.1808
07:25:27|1.1808
07:25:28|1.1809
07:25:29|1.1809
07:25:30|1.1809
07:25:31|1.1805
07:25:32|1.1805
07:25:33|1.1805
07:25:34|1.1805
07:25:35|1.1791
07:25:36|1.1791
07:25:37|1.1791
07:25:38|1.1791
07:25:39|1.1805
07:25:40|1.1808
07:25:41|1.1819
07:25:42|1.1812
07:25:43|1.1812
07:25:44|1.1819
07:25:45|1.1819
07:25:46|1.1819
07:25:47|1.1819
07:25:48|1.1819
07:25:49|1.1819
07:25:50|1.183
07:25:51|1.183
07:25:53|1.183
07:25:54|1.183
07:25:55|1.183
07:25:57|1.183
07:25:57|1.1838
07:25:58|1.1844
07:26:00|1.1841
07:26:01|1.1841
07:26:02|1.1841
07:26:04|1.1861
07:26:05|1.1861
07:26:06|1.1862
07:26:07|1.1862
07:26:08|1.1862
07:26:10|1.1858
07:26:12|1.1858
07:26:12|1.1853
07:26:13|1.1853
07:26:14|1.1853
07:26:15|1.1853
07:26:16|1.1831
07:26:17|1.1831
07:26:18|1.1831
07:26:19|1.1831
07:26:20|1.1831
07:26:21|1.1837
07:26:22|1.1837
07:26:23|1.1839
07:26:24|1.1838
07:26:25|1.1838
07:26:26|1.1838
07:26:27|1.1838
07:26:28|1.1837
07:26:29|1.1837
07:26:30|1.1837
07:26:31|1.1837
07:26:32|1.1837
07:26:33|1.1837
07:26:34|1.1837
07:26:35|1.1837
07:26:36|1.1803
07:26:38|1.1803
07:26:38|1.1803
07:26:40|1.1803
07:26:40|1.1803
07:26:41|1.1803
07:26:43|1.1803
07:26:44|1.1803
07:26:45|1.1803
07:26:46|1.1803
07:26:47|1.1803
07:26:48|1.1803
07:26:49|1.1803
07:26:49|1.1803
07:26:50|1.1803
07:26:51|1.1815
07:26:53|1.1823
07:26:55|1.1823
07:26:56|1.1823
07:26:57|1.1808
07:26:58|1.1808
07:26:59|1.1807
07:27:00|1.1807
07:27:01|1.1807
07:27:03|1.1807
07:27:04|1.1807
07:27:06|1.1807
07:27:07|1.1813
07:27:09|1.1847
07:27:10|1.1847
07:27:11|1.1847
07:27:12|1.1847
07:27:13|1.1847
07:27:15|1.1847
07:27:15|1.1837
07:27:17|1.185
07:27:17|1.1843
07:27:18|1.1843
07:27:19|1.1872
07:27:20|1.1872
07:27:21|1.1872
07:27:22|1.1872
07:27:23|1.1872
07:27:24|1.1884
07:27:25|1.1884
07:27:26|1.187
07:27:27|1.187
07:27:28|1.187
07:27:29|1.1841
07:27:30|1.1841
07:27:31|1.1841
07:27:32|1.186
07:27:33|1.186
07:27:34|1.186
07:27:35|1.186
07:27:36|1.186
07:27:37|1.1822
07:27:38|1.1859
07:27:39|1.1859
07:27:40|1.186
07:27:41|1.186
07:27:42|1.186
07:27:43|1.186
07:27:44|1.1844
07:27:45|1.1844
07:27:46|1.1814
07:27:48|1.179
07:27:48|1.1788
07:27:49|1.1812
07:27:50|1.1795
07:27:52|1.1762
07:27:53|1.1753
07:27:55|1.1782
07:27:56|1.1778
07:27:57|1.1778
07:27:57|1.1797
07:27:59|1.1797
07:28:01|1.1797
07:28:02|1.181
07:28:04|1.1849
07:28:04|1.1849
07:28:06|1.1844
07:28:08|1.1844
07:28:09|1.1816
07:28:10|1.1816
07:28:11|1.1814
07:28:12|1.1814
07:28:13|1.1814
07:28:14|1.1814
07:28:15|1.1814
07:28:16|1.1814
07:28:17|1.1814
07:28:18|1.1814
07:28:19|1.1814
07:28:20|1.1814
07:28:21|1.1801
07:28:22|1.1801
07:28:23|1.181
07:28:24|1.181
07:28:25|1.181
07:28:26|1.181
07:28:27|1.181
07:28:28|1.181
07:28:29|1.179
07:28:30|1.179
07:28:31|1.1741
07:28:32|1.1733
07:28:33|1.1733
07:28:34|1.1718
07:28:35|1.1718
07:28:36|1.1718
07:28:37|1.1718
07:28:38|1.1738
07:28:39|1.1738
07:28:40|1.1738
07:28:41|1.1722
07:28:42|1.1722
07:28:43|1.1722
07:28:45|1.1722
07:28:45|1.1713
07:28:46|1.1713
07:28:47|1.1711
07:28:48|1.1711
07:28:49|1.1711
07:28:50|1.1699
07:28:51|1.1699
07:28:52|1.1699
07:28:53|1.1694
07:28:55|1.169
07:28:56|1.169
07:28:56|1.169
07:28:57|1.1688
07:28:59|1.1688
07:29:00|1.1679
07:29:01|1.1679
07:29:02|1.1679
07:29:03|1.1679
07:29:05|1.1679
07:29:05|1.1679
07:29:06|1.1679
07:29:08|1.1679
07:29:10|1.1674
07:29:10|1.1674
07:29:12|1.1674
07:29:13|1.1679
07:29:15|1.1679
07:29:16|1.1679
07:29:17|1.166
07:29:18|1.166
07:29:19|1.166
07:29:20|1.1677
07:29:21|1.1677
07:29:22|1.1677
07:29:24|1.165
07:29:25|1.165
07:29:26|1.1649
07:29:27|1.1649
07:29:28|1.1649
07:29:29|1.1662
07:29:30|1.1662
07:29:30|1.1662
07:29:31|1.1687
07:29:33|1.1689
07:29:34|1.1711
07:29:35|1.1724
07:29:35|1.1724
07:29:37|1.1734
07:29:37|1.1734
07:29:39|1.1734
07:29:40|1.17
07:29:41|1.1688
07:29:42|1.1688
07:29:43|1.1701
07:29:44|1.1701
07:29:45|1.1701
07:29:46|1.1701
07:29:47|1.1676
07:29:48|1.1676
07:29:49|1.1676
07:29:50|1.1676
07:29:51|1.1676
07:29:52|1.1676
07:29:53|1.1676
07:29:54|1.1676
07:29:55|1.1676
07:29:57|1.1676
07:29:59|1.1679
07:30:00|1.1679
07:30:01|1.1659
07:30:02|1.1659
07:30:03|1.1659
07:30:04|1.1659
07:30:06|1.1659
07:30:07|1.1659
07:30:08|1.1659
07:30:09|1.1659
07:30:11|1.1659
07:30:11|1.1659
07:30:12|1.1659
07:30:13|1.1657
07:30:14|1.1657
07:30:15|1.1657
07:30:16|1.1657
07:30:17|1.1651
07:30:18|1.1642
07:30:19|1.164
07:30:20|1.164
07:30:21|1.164
07:30:22|1.164
07:30:23|1.1667
07:30:24|1.1667
07:30:25|1.1686
07:30:26|1.1686
07:30:27|1.1686
07:30:28|1.1643
07:30:29|1.1643
07:30:30|1.1643
07:30:31|1.1643
07:30:32|1.1643
07:30:33|1.1643
07:30:34|1.1643
07:30:35|1.1667
07:30:36|1.1667
07:30:37|1.1667
07:30:38|1.1667
07:30:39|1.1717
07:30:40|1.1699
07:30:41|1.1699
07:30:42|1.1704
07:30:43|1.1704
07:30:44|1.1704
07:30:45|1.1679
07:30:46|1.1679
07:30:47|1.1679
07:30:48|1.1679
07:30:49|1.1679
07:30:50|1.1679
07:30:51|1.1679
07:30:52|1.1679
07:30:53|1.1688
07:30:54|1.1699
07:30:55|1.1723
07:30:57|1.1727
07:30:59|1.1727
07:31:00|1.1727
07:31:01|1.1727
07:31:02|1.1727
07:31:04|1.1727
07:31:04|1.1727
07:31:05|1.1727
07:31:06|1.1727
07:31:07|1.1727
07:31:09|1.1727
07:31:10|1.1727
07:31:11|1.1727
07:31:13|1.1727
07:31:13|1.1727
07:31:15|1.1727
07:31:15|1.1727
07:31:16|1.1727
07:31:18|1.1725
07:31:19|1.1725
07:31:21|1.1725
07:31:21|1.1725
07:31:22|1.1725
07:31:23|1.1725
07:31:25|1.1725
07:31:26|1.1725
07:31:26|1.1725
07:31:28|1.1725
07:31:29|1.1725
07:31:30|1.1725
07:31:31|1.1725
07:31:31|1.1726
07:31:32|1.1726
07:31:34|1.1705
07:31:35|1.1724
07:31:36|1.1724
07:31:37|1.1724
07:31:38|1.1724
07:31:38|1.1724
07:31:39|1.1724
07:31:41|1.1724
07:31:42|1.1724
07:31:43|1.1723
07:31:44|1.1723
07:31:45|1.1723
07:31:46|1.1709
07:31:47|1.1709
07:31:48|1.1709
07:31:49|1.1709
07:31:50|1.1709
07:31:51|1.1723
07:31:52|1.1723
07:31:53|1.1716
07:31:54|1.1709
07:31:55|1.1709
07:31:56|1.1709
07:31:57|1.1709
07:31:59|1.1709
07:32:01|1.1705
07:32:01|1.1705
07:32:03|1.1705
07:32:03|1.1705
07:32:05|1.17
07:32:06|1.17
07:32:07|1.17
07:32:08|1.17
07:32:09|1.1759
07:32:10|1.1759
07:32:11|1.1758
07:32:13|1.1758
07:32:14|1.1758
07:32:15|1.1759
07:32:16|1.1761
07:32:17|1.1742
07:32:18|1.1742
07:32:19|1.1762
07:32:20|1.1767
07:32:21|1.1767
07:32:22|1.1771
07:32:23|1.1771
07:32:24|1.1779
07:32:25|1.1798
07:32:26|1.1815
07:32:27|1.1823
07:32:28|1.181
07:32:29|1.181
07:32:30|1.1806
07:32:31|1.1792
07:32:32|1.1792
07:32:33|1.1807
07:32:34|1.1807
07:32:35|1.1809
07:32:36|1.1809
07:32:37|1.1809
07:32:38|1.1809
07:32:39|1.1799
07:32:40|1.1799
07:32:41|1.1824
07:32:42|1.1816
07:32:43|1.1816
07:32:44|1.1816
07:32:45|1.1816
07:32:46|1.1816
07:32:47|1.1816
07:32:48|1.1816
07:32:49|1.1816
07:32:50|1.1825
07:32:51|1.1825
07:32:52|1.1825
07:32:53|1.1833
07:32:54|1.1855
07:32:55|1.1855
07:32:56|1.1855
07:32:57|1.1869
07:32:59|1.1859
07:32:59|1.1884
07:33:01|1.1884
07:33:02|1.1924
07:33:03|1.195
07:33:05|1.1939
07:33:06|1.1932
07:33:06|1.1925
07:33:09|1.1925
07:33:10|1.1957
07:33:11|1.196
07:33:12|1.1956
07:33:13|1.1994
07:33:14|1.1974
07:33:15|1.2
07:33:16|1.1999
07:33:17|1.2012
07:33:18|1.2012
07:33:19|1.1989
07:33:20|1.2
07:33:21|1.2003
07:33:22|1.1975
07:33:23|1.196
07:33:24|1.1963
07:33:25|1.1888
07:33:26|1.1888
07:33:27|1.1942
07:33:28|1.1906
07:33:29|1.1906
07:33:30|1.1906
07:33:31|1.1928
07:33:32|1.1943
07:33:33|1.1943
07:33:35|1.1943
07:33:36|1.1957
07:33:36|1.1953
07:33:38|1.1973
07:33:38|1.1943
07:33:39|1.1943
07:33:40|1.1984
07:33:41|1.1984
07:33:42|1.1984
07:33:44|1.2
07:33:45|1.2
07:33:45|1.2
07:33:47|1.1976
07:33:48|1.1976
07:33:48|1.1984
07:33:49|1.1986
07:33:50|1.1995
07:33:51|1.1995
07:33:52|1.1977
07:33:53|1.1977
07:33:54|1.1977
07:33:55|1.1985
07:33:57|1.1985
07:33:57|1.1985
07:33:58|1.1985
07:33:59|1.1985
07:34:00|1.1985
07:34:01|1.1985
07:34:03|1.1986
07:34:03|1.1986
07:34:05|1.1986
07:34:06|1.1971
07:34:08|1.196
07:34:09|1.196
07:34:11|1.1936
07:34:11|1.1936
07:34:13|1.1931
07:34:14|1.1875
07:34:15|1.1905
07:34:16|1.1905
07:34:17|1.1905
07:34:18|1.1866
07:34:19|1.1866
07:34:20|1.1886
07:34:21|1.1886
07:34:22|1.1863
07:34:23|1.1879
07:34:24|1.1866
07:34:25|1.1866
07:34:26|1.1871
07:34:27|1.1855
07:34:28|1.1855
07:34:29|1.1855
07:34:30|1.1855
07:34:31|1.1855
07:34:32|1.1855
07:34:33|1.1868
07:34:34|1.184
07:34:35|1.184
07:34:36|1.1855
07:34:37|1.1855
07:34:38|1.1841
07:34:39|1.1855
07:34:40|1.1855
07:34:41|1.1855
07:34:42|1.1855
07:34:43|1.1855
07:34:44|1.1855
07:34:45|1.1855
07:34:46|1.1845
07:34:47|1.1845
07:34:48|1.1845
07:34:49|1.1842
07:34:50|1.1864
07:34:51|1.1864
07:34:52|1.1864
07:34:53|1.1874
07:34:54|1.1874
07:34:55|1.1874
07:34:56|1.1874
07:34:57|1.1874
07:34:58|1.1874
07:35:00|1.188
07:35:00|1.188
07:35:01|1.188
07:35:03|1.188
07:35:05|1.1858
07:35:07|1.1858
07:35:07|1.1858
07:35:08|1.1858
07:35:09|1.187
07:35:11|1.187
07:35:12|1.187
07:35:13|1.1838
07:35:14|1.1833
07:35:14|1.1833
07:35:16|1.1807
07:35:17|1.1807
07:35:18|1.1827
07:35:19|1.1827
07:35:20|1.1827
07:35:21|1.1827
07:35:22|1.1827
07:35:23|1.1862
07:35:24|1.1854
07:35:25|1.1861
07:35:26|1.186
07:35:27|1.186
07:35:28|1.186
07:35:29|1.186
07:35:30|1.183
07:35:31|1.183
07:35:32|1.183
07:35:33|1.183
07:35:34|1.183
07:35:35|1.1827
07:35:36|1.1788
07:35:37|1.1788
07:35:38|1.1788
07:35:39|1.1788
07:35:40|1.1788
07:35:41|1.1784
07:35:42|1.178
07:35:43|1.1763
07:35:44|1.1759
07:35:45|1.1759
07:35:46|1.1787
07:35:47|1.1787
07:35:48|1.1787
07:35:49|1.1788
07:35:50|1.1802
07:35:51|1.1802
07:35:52|1.1823
07:35:53|1.1821
07:35:54|1.183
07:35:55|1.183
07:35:56|1.1835
07:35:57|1.1835
07:35:58|1.1835
07:35:59|1.185
07:36:00|1.185
07:36:02|1.185
07:36:03|1.185
07:36:05|1.185
07:36:05|1.185
07:36:08|1.185
07:36:08|1.185
07:36:09|1.185
07:36:10|1.1837
07:36:11|1.1837
07:36:13|1.1837
07:36:13|1.1837
07:36:14|1.1837
07:36:15|1.1858
07:36:16|1.1862
07:36:17|1.1862
07:36:18|1.1862
07:36:19|1.1857
07:36:20|1.1857
07:36:22|1.185
07:36:23|1.185
07:36:24|1.1875
07:36:25|1.1888
07:36:26|1.1892
07:36:27|1.1892
07:36:28|1.1902
07:36:29|1.1897
07:36:30|1.1905
07:36:31|1.1905
07:36:32|1.1903
07:36:33|1.1903
07:36:34|1.1961
07:36:35|1.1986
07:36:36|1.198
07:36:37|1.1977
07:36:38|1.1977
07:36:39|1.1977
07:36:40|1.2012
07:36:41|1.2
07:36:42|1.1999
07:36:43|1.1976
07:36:45|1.196
07:36:45|1.196
07:36:46|1.1993
07:36:47|1.1993
07:36:48|1.1993
07:36:49|1.1975
07:36:50|1.1993
07:36:51|1.1993
07:36:52|1.1998
07:36:53|1.1977
07:36:54|1.1998
07:36:55|1.199
07:36:56|1.199
07:36:57|1.199
07:36:58|1.1991
07:36:59|1.1991
07:37:00|1.1991
07:37:01|1.1977
07:37:03|1.1989
07:37:04|1.1989
07:37:06|1.1914
07:37:07|1.1914
07:37:08|1.1947
07:37:10|1.1948
07:37:11|1.1925
07:37:12|1.1931
07:37:13|1.1923
07:37:13|1.1908
07:37:14|1.1908
07:37:16|1.1913
07:37:18|1.1908
07:37:18|1.1908
07:37:20|1.1908
07:37:21|1.1908
07:37:22|1.1908
07:37:23|1.191
07:37:23|1.191
07:37:24|1.191
07:37:26|1.191
07:37:27|1.1957
07:37:28|1.1957
07:37:29|1.1957
07:37:30|1.1957
07:37:31|1.1969
07:37:32|1.1969
07:37:33|1.1957
07:37:34|1.1957
07:37:35|1.1957
07:37:36|1.1957
07:37:37|1.1957
07:37:38|1.1957
07:37:39|1.1957
07:37:40|1.1957
07:37:41|1.1957
07:37:42|1.1957
07:37:43|1.1957
07:37:44|1.1943
07:37:45|1.1935
07:37:46|1.1966
07:37:47|1.1994
07:37:48|1.1994
07:37:49|1.1994
07:37:50|1.1994
07:37:51|1.1994
07:37:52|1.1962
07:37:53|1.1953
07:37:54|1.1953
07:37:55|1.1953
07:37:56|1.1953
07:37:57|1.1953
07:37:58|1.1953
07:37:59|1.1953
07:38:00|1.1953
07:38:01|1.1953
07:38:02|1.1953
07:38:04|1.1953
07:38:06|1.1982
07:38:07|1.1989
07:38:08|1.1989
07:38:09|1.1964
07:38:10|1.1964
07:38:11|1.1964
07:38:12|1.1964
07:38:13|1.1964
07:38:15|1.1993
07:38:16|1.1993
07:38:17|1.1993
07:38:18|1.1993
07:38:19|1.1993
07:38:20|1.1993
07:38:21|1.1993
07:38:22|1.1993
07:38:23|1.1993
07:38:24|1.1974
07:38:25|1.1992
07:38:26|1.1994
07:38:27|1.1992
07:38:28|1.2017
07:38:29|1.2027
07:38:30|1.2027
07:38:31|1.2027
07:38:32|1.2027
07:38:33|1.2031
07:38:34|1.2031
07:38:35|1.2017
07:38:36|1.2005
07:38:37|1.197
07:38:38|1.2015
07:38:39|1.2015
07:38:40|1.2015
07:38:41|1.2015
07:38:42|1.2003
07:38:43|1.2003
07:38:44|1.2003
07:38:45|1.2003
07:38:46|1.2007
07:38:47|1.2007
07:38:48|1.2007
07:38:50|1.2007
07:38:50|1.1995
07:38:52|1.1995
07:38:53|1.1995
07:38:53|1.1995
07:38:55|1.1995
07:38:55|1.1995
07:38:56|1.1995
07:38:58|1.1995
07:38:59|1.1995
07:39:00|1.1995
07:39:00|1.1995
07:39:02|1.1995
07:39:02|1.2012
07:39:04|1.2037
07:39:06|1.2047
07:39:07|1.2062
07:39:08|1.2082
07:39:09|1.2061
07:39:10|1.206
07:39:11|1.2072
07:39:13|1.2041
07:39:14|1.2041
07:39:15|1.2041
07:39:16|1.2089
07:39:16|1.2084
07:39:18|1.2075
07:39:19|1.2059
07:39:19|1.2059
07:39:21|1.2059
07:39:22|1.2119
07:39:23|1.2125
07:39:23|1.2125
07:39:25|1.2157
07:39:26|1.2134
07:39:26|1.2139
07:39:28|1.2143
07:39:29|1.2143
07:39:29|1.2143
07:39:31|1.2125
07:39:31|1.2126
07:39:33|1.2126
07:39:33|1.2125
07:39:34|1.2125
07:39:36|1.2119
07:39:37|1.2125
07:39:38|1.2125
07:39:39|1.2125
07:39:39|1.2125
07:39:41|1.2119
07:39:41|1.2119
07:39:43|1.2119
07:39:44|1.214
07:39:44|1.2127
07:39:45|1.2127
07:39:46|1.2127
07:39:48|1.2127
07:39:48|1.214
07:39:49|1.214
07:39:50|1.214
07:39:51|1.2127
07:39:52|1.2127
07:39:53|1.2163
07:39:54|1.2171
07:39:55|1.2171
07:39:57|1.2171
07:39:57|1.2171
07:39:59|1.214
07:40:00|1.2124
07:40:01|1.2123
07:40:02|1.2123
07:40:02|1.2123
07:40:04|1.2123
07:40:05|1.2171
07:40:07|1.2181
07:40:08|1.2184
07:40:10|1.2167
07:40:11|1.2171
07:40:13|1.2195
07:40:14|1.2181
07:40:15|1.2181
07:40:16|1.2171
07:40:17|1.2171
07:40:18|1.2184
07:40:19|1.2184
07:40:20|1.2184
07:40:21|1.2171
07:40:22|1.2171
07:40:23|1.2171
07:40:24|1.2171
07:40:25|1.2171
07:40:26|1.215
07:40:27|1.215
07:40:28|1.208
07:40:29|1.208
07:40:30|1.2079
07:40:31|1.2079
07:40:32|1.2114
07:40:33|1.2114
07:40:34|1.2092
07:40:35|1.2092
07:40:36|1.2092
07:40:37|1.2092
07:40:38|1.2105
07:40:39|1.2105
07:40:40|1.2105
07:40:41|1.2105
07:40:42|1.2105
07:40:43|1.2073
07:40:44|1.2018
07:40:45|1.2044
07:40:46|1.2062
07:40:47|1.2034
07:40:48|1.2073
07:40:49|1.21
07:40:50|1.2096
07:40:51|1.2096
07:40:52|1.2096
07:40:53|1.2074
07:40:54|1.2074
07:40:55|1.2084
07:40:56|1.2074
07:40:57|1.2074
07:40:58|1.2074
07:40:59|1.2074
07:41:00|1.2092
07:41:01|1.2092
07:41:02|1.2052
07:41:03|1.2044
07:41:04|1.2042
07:41:05|1.2042
07:41:07|1.2042
07:41:08|1.2042
07:41:10|1.2042
07:41:11|1.2042
07:41:11|1.2042
07:41:12|1.2055
07:41:13|1.2018
07:41:15|1.2016
07:41:15|1.2009
07:41:16|1.2017
07:41:17|1.2
07:41:19|1.2
07:41:20|1.2
07:41:20|1.201
07:41:22|1.2046
07:41:23|1.2046
07:41:23|1.2046
07:41:25|1.2046
07:41:26|1.2046
07:41:27|1.2036
07:41:27|1.2036
07:41:29|1.2042
07:41:30|1.2042
07:41:31|1.2042
07:41:31|1.2042
07:41:33|1.2042
07:41:34|1.2042
07:41:35|1.2042
07:41:35|1.2042
07:41:37|1.203
07:41:38|1.203
07:41:39|1.2054
07:41:39|1.2038
07:41:41|1.2038
07:41:42|1.2038
07:41:43|1.2038
07:41:44|1.2068
07:41:45|1.2076
07:41:45|1.2082
07:41:46|1.2082
07:41:47|1.2061
07:41:48|1.2061
07:41:49|1.2061
07:41:51|1.2061
07:41:53|1.2061
07:41:53|1.2061
07:41:54|1.2061
07:41:55|1.2061
07:41:56|1.2061
07:41:57|1.2052
07:41:59|1.2052
07:42:00|1.2052
07:42:00|1.2057
07:42:02|1.2057
07:42:02|1.2057
07:42:03|1.2057
07:42:05|1.2057
07:42:05|1.2052
07:42:07|1.2052
07:42:08|1.2052
07:42:09|1.2038
07:42:11|1.2038
07:42:13|1.2055
07:42:14|1.2017
07:42:15|1.2016
07:42:16|1.1993
07:42:17|1.1993
07:42:18|1.1993
07:42:19|1.2018
07:42:20|1.1976
07:42:21|1.1991
07:42:22|1.199
07:42:23|1.2015
07:42:24|1.2015
07:42:25|1.1956
07:42:26|1.1956
07:42:27|1.1956
07:42:28|1.1975
07:42:29|1.1975
07:42:30|1.1975
07:42:32|1.1975
07:42:32|1.1943
07:42:33|1.1943
07:42:35|1.1943
07:42:35|1.1963
07:42:36|1.1963
07:42:37|1.1963
07:42:39|1.1963
07:42:40|1.1956
07:42:41|1.1956
07:42:42|1.1956
07:42:42|1.1956
07:42:43|1.1984
07:42:45|1.1984
07:42:46|1.1969
07:42:46|1.1984
07:42:48|1.1976
07:42:49|1.1951
07:42:49|1.1951
07:42:51|1.1951
07:42:52|1.1951
07:42:53|1.1951
07:42:54|1.1951
07:42:55|1.1951
07:42:55|1.1951
07:42:57|1.1951
07:42:58|1.1951
07:42:58|1.1951
07:42:59|1.1951
07:43:01|1.1951
07:43:01|1.1956
07:43:03|1.1956
07:43:03|1.1956
07:43:05|1.1956
07:43:06|1.1956
07:43:06|1.1956
07:43:08|1.1956
07:43:10|1.1956
07:43:11|1.1956
07:43:12|1.1956
07:43:14|1.2012
07:43:15|1.2012
07:43:16|1.1992
07:43:17|1.1992
07:43:18|1.1992
07:43:19|1.1992
07:43:20|1.1992
07:43:21|1.1992
07:43:22|1.1992
07:43:23|1.1975
07:43:25|1.1975
07:43:25|1.1975
07:43:26|1.1975
07:43:27|1.1951
07:43:28|1.1951
07:43:29|1.1951
07:43:30|1.1951
07:43:31|1.1951
07:43:32|1.1951
07:43:33|1.1951
07:43:34|1.1993
07:43:35|1.1993
07:43:36|1.1979
07:43:37|1.1979
07:43:38|1.1979
07:43:39|1.1979
07:43:40|1.1979
07:43:41|1.1979
07:43:42|1.1961
07:43:43|1.1961
07:43:44|1.1961
07:43:45|1.1948
07:43:46|1.1948
07:43:47|1.1969
07:43:48|1.1969
07:43:50|1.1944
07:43:50|1.1944
07:43:51|1.1944
07:43:52|1.196
07:43:53|1.196
07:43:54|1.1984
07:43:55|1.1993
07:43:56|1.1993
07:43:57|1.1993
07:43:58|1.1993
07:43:59|1.1993
07:44:00|1.1993
07:44:01|1.1993
07:44:02|1.1993
07:44:03|1.1993
07:44:05|1.1993
07:44:06|1.1993
07:44:07|1.1993
07:44:09|1.1993
07:44:09|1.1993
07:44:11|1.1993
07:44:13|1.1993
07:44:14|1.1983
07:44:15|1.1983
07:44:16|1.1983
07:44:17|1.1983
07:44:19|1.1983
07:44:20|1.1983
07:44:21|1.196
07:44:22|1.1958
07:44:22|1.1958
07:44:24|1.1958
07:44:25|1.1958
07:44:26|1.1958
07:44:27|1.1958
07:44:27|1.1958
07:44:29|1.1958
07:44:30|1.1958
07:44:31|1.1958
07:44:32|1.1958
07:44:33|1.1957
07:44:34|1.1962
07:44:35|1.1962
07:44:36|1.1962
07:44:37|1.1962
07:44:38|1.1962
07:44:39|1.1962
07:44:40|1.1962
07:44:41|1.1962
07:44:42|1.1962
07:44:43|1.1962
07:44:44|1.1962
07:44:45|1.1962
07:44:46|1.1962
07:44:47|1.1962
07:44:48|1.1962
07:44:49|1.1962
07:44:50|1.1962
07:44:51|1.1962
07:44:52|1.1962
07:44:53|1.1962
07:44:54|1.1962
07:44:55|1.1946
07:44:56|1.1931
07:44:57|1.1931
07:44:58|1.1927
07:44:59|1.1927
07:45:00|1.1927
07:45:01|1.1931
07:45:02|1.1952
07:45:03|1.1952
07:45:04|1.1952
07:45:06|1.1952
07:45:07|1.1952
07:45:08|1.1952
07:45:10|1.1952
07:45:11|1.1952
07:45:11|1.1952
07:45:13|1.1952
07:45:14|1.1952
07:45:15|1.1927
07:45:16|1.1924
07:45:17|1.1918
07:45:18|1.1918
07:45:18|1.1918
07:45:19|1.1918
07:45:21|1.1918
07:45:22|1.1918
07:45:23|1.1918
07:45:24|1.1918
07:45:24|1.191
07:45:26|1.191
07:45:27|1.1915
07:45:28|1.1912
07:45:29|1.1912
07:45:30|1.192
07:45:31|1.1967
07:45:32|1.1972
07:45:33|1.2003
07:45:34|1.1982
07:45:35|1.1982
07:45:36|1.1982
07:45:37|1.1982
07:45:38|1.1982
07:45:39|1.1982
07:45:40|1.1982
07:45:41|1.1982
07:45:42|1.1982
07:45:43|1.2003
07:45:44|1.2003
07:45:45|1.2003
07:45:46|1.2003
07:45:47|1.1982
07:45:48|1.1964
07:45:49|1.1956
07:45:50|1.1983
07:45:51|1.1983
07:45:52|1.1976
07:45:53|1.1956
07:45:54|1.1956
07:45:55|1.1956
07:45:56|1.1956
07:45:57|1.1956
07:45:58|1.197
07:45:59|1.197
07:46:00|1.197
07:46:01|1.1953
07:46:02|1.1956
07:46:03|1.1956
07:46:04|1.1956
07:46:05|1.1956
07:46:06|1.1956
07:46:07|1.1972
07:46:08|1.1972
07:46:10|1.1972
07:46:12|1.1972
07:46:13|1.1972
07:46:14|1.1956
07:46:15|1.1956
07:46:16|1.1956
07:46:16|1.1956
07:46:18|1.1956
07:46:18|1.1956
07:46:20|1.1956
07:46:21|1.1956
07:46:22|1.1956
07:46:23|1.1956
07:46:24|1.1956
07:46:25|1.1956
07:46:26|1.1956
07:46:27|1.1956
07:46:28|1.1956
07:46:29|1.1956
07:46:30|1.1956
07:46:31|1.1956
07:46:32|1.1956
07:46:33|1.1956
07:46:34|1.1973
07:46:35|1.1973
07:46:36|1.1973
07:46:37|1.1973
07:46:38|1.1982
07:46:39|1.1982
07:46:40|1.1982
07:46:41|1.1982
07:46:42|1.1982
07:46:43|1.1982
07:46:44|1.1982
07:46:45|1.1982
07:46:46|1.1982
07:46:47|1.2007
07:46:48|1.2007
07:46:49|1.1985
07:46:50|1.2
07:46:51|1.2
07:46:52|1.2
07:46:53|1.2
07:46:54|1.2
07:46:56|1.2018
07:46:56|1.2
07:46:58|1.2
07:46:58|1.1969
07:46:59|1.1975
07:47:00|1.1975
07:47:01|1.1975
07:47:02|1.2007
07:47:03|1.2007
07:47:04|1.2007
07:47:05|1.2007
07:47:07|1.2007
07:47:08|1.2007
07:47:08|1.2007
07:47:09|1.2007
07:47:12|1.2007
07:47:13|1.1986
07:47:15|1.1986
07:47:16|1.1986
07:47:17|1.1932
07:47:18|1.1932
07:47:19|1.1976
07:47:20|1.198
07:47:21|1.198
07:47:22|1.198
07:47:24|1.1966
07:47:25|1.1966
07:47:26|1.198
07:47:27|1.198
07:47:28|1.198
07:47:29|1.1978
07:47:29|1.198
07:47:31|1.198
07:47:31|1.198
07:47:33|1.197
07:47:33|1.2019
07:47:34|1.2044
07:47:36|1.2023
07:47:37|1.2025
07:47:38|1.2023
07:47:39|1.2053
07:47:40|1.2055
07:47:41|1.2055
07:47:42|1.2055
07:47:43|1.2087
07:47:44|1.2087
07:47:45|1.2087
07:47:46|1.2105
07:47:47|1.2105
07:47:48|1.2116
07:47:49|1.2127
07:47:50|1.2127
07:47:51|1.2135
07:47:52|1.2135
07:47:53|1.2146
07:47:54|1.2146
07:47:55|1.2122
07:47:56|1.2122
07:47:57|1.2122
07:47:58|1.2096
07:47:59|1.2122
07:48:00|1.2122
07:48:01|1.2122
07:48:02|1.2122
07:48:03|1.2122
07:48:04|1.2122
07:48:05|1.2122
07:48:06|1.2101
07:48:07|1.2101
07:48:08|1.2101
07:48:09|1.2124
07:48:10|1.218
07:48:11|1.218
07:48:12|1.218
07:48:13|1.218
07:48:14|1.2179
07:48:15|1.2172
07:48:17|1.22
07:48:18|1.22
07:48:20|1.2212
07:48:21|1.2212
07:48:21|1.2212
07:48:22|1.2148
07:48:24|1.2137
07:48:24|1.2137
07:48:26|1.2137
07:48:26|1.217
07:48:28|1.2158
07:48:29|1.2158
07:48:30|1.2158
07:48:30|1.216
07:48:31|1.216
07:48:32|1.216
07:48:34|1.2159
07:48:34|1.2159
07:48:36|1.2159
07:48:37|1.2158
07:48:38|1.2158
07:48:39|1.2158
07:48:39|1.2158
07:48:41|1.2158
07:48:42|1.2158
07:48:43|1.2158
07:48:44|1.2175
07:48:44|1.2175
07:48:45|1.2147
07:48:46|1.2147
07:48:48|1.2147
07:48:49|1.2169
07:48:50|1.2169
07:48:51|1.2169
07:48:51|1.2169
07:48:52|1.2169
07:48:54|1.2169
07:48:54|1.2147
07:48:55|1.2147
07:48:57|1.2147
07:48:57|1.2147
07:48:58|1.2147
07:49:00|1.2147
07:49:00|1.2147
07:49:02|1.2161
07:49:03|1.2193
07:49:04|1.2193
07:49:05|1.2193
07:49:05|1.2193
07:49:07|1.2193
07:49:07|1.2193
07:49:09|1.2193
07:49:10|1.2193
07:49:10|1.2193
07:49:12|1.2193
07:49:14|1.218
07:49:16|1.2181
07:49:16|1.2143
07:49:18|1.2119
07:49:19|1.2115
07:49:20|1.2122
07:49:21|1.2115
07:49:22|1.2115
07:49:23|1.2115
07:49:24|1.2115
07:49:25|1.2144
07:49:26|1.2144
07:49:27|1.2144
07:49:28|1.2144
07:49:29|1.2144
07:49:30|1.2144
07:49:31|1.2144
07:49:32|1.2144
07:49:33|1.2144
07:49:34|1.2144
07:49:35|1.2144
07:49:36|1.2144
07:49:37|1.2144
07:49:38|1.2144
07:49:39|1.2144
07:49:40|1.2144
07:49:42|1.2117
07:49:43|1.2144
07:49:44|1.2144
07:49:44|1.2144
07:49:45|1.2146
07:49:46|1.2115
07:49:47|1.2115
07:49:49|1.2115
07:49:50|1.2115
07:49:50|1.2115
07:49:51|1.2115
07:49:52|1.2115
07:49:54|1.2115
07:49:55|1.2115
07:49:56|1.2115
07:49:57|1.2117
07:49:57|1.2117
07:49:58|1.2117
07:49:59|1.2117
07:50:00|1.2142
07:50:01|1.2142
07:50:02|1.2142
07:50:03|1.2142
07:50:04|1.2142
07:50:06|1.2122
07:50:07|1.2122
07:50:08|1.2122
07:50:08|1.2122
07:50:10|1.2141
07:50:10|1.2141
07:50:11|1.2149
07:50:14|1.2149
07:50:15|1.2149
07:50:16|1.2149
07:50:17|1.21
07:50:18|1.2108
07:50:19|1.2108
07:50:20|1.2108
07:50:21|1.2108
07:50:22|1.2108
07:50:23|1.2109
07:50:24|1.2087
07:50:25|1.2105
07:50:26|1.2105
07:50:27|1.2099
07:50:28|1.2099
07:50:29|1.2099
07:50:30|1.2135
07:50:31|1.2135
07:50:32|1.2135
07:50:33|1.2135
07:50:34|1.2135
07:50:35|1.2139
07:50:36|1.211
07:50:37|1.211
07:50:38|1.211
07:50:39|1.2139
07:50:41|1.214
07:50:41|1.214
07:50:42|1.214
07:50:43|1.214
07:50:45|1.214
07:50:45|1.214
07:50:46|1.214
07:50:47|1.214
07:50:48|1.215
07:50:49|1.2181
07:50:50|1.2181
07:50:51|1.2181
07:50:53|1.2181
07:50:53|1.2212
07:50:54|1.2173
07:50:55|1.222
07:50:56|1.222
07:50:57|1.2219
07:50:58|1.2209
07:50:59|1.2219
07:51:01|1.2209
07:51:01|1.2218
07:51:03|1.2202
07:51:04|1.2218
07:51:05|1.2198
07:51:06|1.2185
07:51:07|1.2176
07:51:08|1.2176
07:51:09|1.2209
07:51:10|1.2209
07:51:11|1.222
07:51:12|1.2212
07:51:14|1.2252
07:51:16|1.2314
07:51:16|1.228
07:51:17|1.2274
07:51:19|1.2272
07:51:21|1.2317
07:51:22|1.2347
07:51:23|1.2373
07:51:24|1.2341
07:51:25|1.2341
07:51:27|1.2341
07:51:27|1.232
07:51:28|1.2335
07:51:30|1.2341
07:51:31|1.2369
07:51:31|1.2373
07:51:32|1.2353
07:51:34|1.2302
07:51:34|1.232
07:51:35|1.232
07:51:37|1.2333
07:51:37|1.2333
07:51:39|1.2333
07:51:41|1.2408
07:51:41|1.2386
07:51:43|1.2372
07:51:44|1.2382
07:51:46|1.2405
07:51:46|1.2398
07:51:47|1.241
07:51:48|1.2435
07:51:50|1.2435
07:51:50|1.2464
07:51:51|1.2442
07:51:52|1.244
07:51:53|1.2424
07:51:54|1.2443
07:51:55|1.2452
07:51:56|1.245
07:51:58|1.2443
07:51:59|1.2443
07:51:59|1.2468
07:52:01|1.244
07:52:02|1.2427
07:52:03|1.2443
07:52:04|1.245
07:52:04|1.242
07:52:06|1.243
07:52:06|1.243
07:52:07|1.2404
07:52:08|1.2396
07:52:10|1.2396
07:52:11|1.2396
07:52:12|1.2388
07:52:13|1.239
07:52:14|1.239
07:52:16|1.2405
07:52:17|1.2428
07:52:18|1.2428
07:52:19|1.244
07:52:20|1.2455
07:52:22|1.2477
07:52:23|1.2477
07:52:24|1.249
07:52:25|1.2489
07:52:26|1.2474
07:52:27|1.2455
07:52:28|1.2462
07:52:29|1.2462
07:52:30|1.2462
07:52:31|1.2462
07:52:32|1.2462
07:52:33|1.2422
07:52:34|1.2422
07:52:35|1.2422
07:52:37|1.2448
07:52:38|1.2448
07:52:39|1.2486
07:52:40|1.2486
07:52:41|1.2486
07:52:42|1.2483
07:52:43|1.2483
07:52:44|1.2483
07:52:45|1.2486
07:52:46|1.2466
07:52:47|1.2482
07:52:48|1.2454
07:52:49|1.2499
07:52:50|1.2495
07:52:51|1.2495
07:52:52|1.2495
07:52:53|1.2495
07:52:54|1.2482
07:52:56|1.2492
07:52:56|1.2492
07:52:57|1.2492
07:52:58|1.2492
07:53:00|1.2492
07:53:00|1.2492
07:53:02|1.2492
07:53:03|1.2466
07:53:04|1.2466
07:53:05|1.2466
07:53:05|1.2466
07:53:07|1.2494
07:53:07|1.2493
07:53:09|1.2493
07:53:10|1.2493
07:53:11|1.2493
07:53:11|1.2493
07:53:13|1.2493
07:53:14|1.2493
07:53:15|1.2466
07:53:17|1.25
07:53:18|1.2493
07:53:20|1.2493
07:53:21|1.25
07:53:22|1.2409
07:53:23|1.237
07:53:24|1.237
07:53:25|1.237
07:53:26|1.237
07:53:27|1.2428
07:53:28|1.2428
07:53:29|1.2428
07:53:30|1.2396
07:53:31|1.2436
07:53:32|1.2436
07:53:33|1.2428
07:53:34|1.2428
07:53:35|1.2428
07:53:36|1.2428
07:53:37|1.2428
07:53:38|1.2428
07:53:39|1.239
07:53:40|1.239
07:53:41|1.2342
07:53:42|1.2342
07:53:43|1.2346
07:53:44|1.2384
07:53:45|1.236
07:53:46|1.236
07:53:47|1.236
07:53:48|1.236
07:53:49|1.236
07:53:50|1.236
07:53:51|1.236
07:53:52|1.236
07:53:53|1.236
07:53:54|1.236
07:53:55|1.2378
07:53:56|1.2283
07:53:57|1.2255
07:53:58|1.2262
07:53:59|1.2262
07:54:00|1.2304
07:54:01|1.2316
07:54:02|1.233
07:54:04|1.2319
07:54:05|1.2319
07:54:06|1.234
07:54:07|1.234
07:54:08|1.234
07:54:09|1.2343
07:54:10|1.2316
07:54:11|1.228
07:54:12|1.2255
07:54:13|1.2244
07:54:14|1.2274
07:54:15|1.228
07:54:16|1.228
07:54:17|1.2297
07:54:19|1.23
07:54:20|1.23
07:54:21|1.2307
07:54:22|1.2316
07:54:23|1.2307
07:54:24|1.2316
07:54:26|1.2317
07:54:27|1.2317
07:54:27|1.2317
07:54:28|1.233
07:54:29|1.2335
07:54:31|1.2335
07:54:32|1.2335
07:54:33|1.2348
07:54:34|1.235
07:54:36|1.2208
07:54:36|1.2225
07:54:37|1.2223
07:54:38|1.22
07:54:39|1.2173
07:54:41|1.2173
07:54:42|1.22
07:54:43|1.22
07:54:44|1.2166
07:54:45|1.2164
07:54:46|1.2192
07:54:47|1.2193
07:54:48|1.2207
07:54:49|1.2209
07:54:50|1.2179
07:54:51|1.22
07:54:52|1.22
07:54:53|1.2201
07:54:54|1.2201
07:54:55|1.2201
07:54:56|1.2201
07:54:57|1.2201
07:54:58|1.2201
07:54:59|1.2171
07:55:00|1.2215
07:55:01|1.2215
07:55:02|1.2194
07:55:03|1.222
07:55:04|1.2217
07:55:05|1.2217
07:55:06|1.2211
07:55:08|1.2211
07:55:09|1.2211
07:55:09|1.2211
07:55:10|1.2192
07:55:12|1.2192
07:55:12|1.2216
07:55:13|1.2216
07:55:14|1.2252
07:55:15|1.2252
07:55:16|1.2252
07:55:18|1.2252
07:55:20|1.2251
07:55:21|1.2221
07:55:22|1.2221
07:55:24|1.2247
07:55:25|1.2253
07:55:26|1.2253
07:55:28|1.2253
07:55:29|1.2213
07:55:30|1.2201
07:55:31|1.2201
07:55:32|1.2237
07:55:33|1.2251
07:55:34|1.2251
07:55:35|1.2262
07:55:36|1.2241
07:55:37|1.2233
07:55:38|1.2233
07:55:39|1.2248
07:55:40|1.2245
07:55:41|1.2217
07:55:42|1.2236
07:55:43|1.2236
07:55:44|1.2236
07:55:46|1.2251
07:55:46|1.2251
07:55:47|1.2258
07:55:48|1.2258
07:55:49|1.2231
07:55:50|1.2231
07:55:51|1.2231
07:55:53|1.2231
07:55:54|1.2223
07:55:55|1.2223
07:55:55|1.2232
07:55:56|1.2232
07:55:57|1.2232
07:55:58|1.223
07:55:59|1.223
07:56:01|1.223
07:56:01|1.223
07:56:03|1.223
07:56:03|1.223
07:56:04|1.2212
07:56:05|1.2212
07:56:06|1.2212
07:56:07|1.2234
07:56:09|1.2234
07:56:09|1.2235
07:56:10|1.2245
07:56:11|1.2245
07:56:12|1.225
07:56:13|1.2245
07:56:14|1.2245
07:56:15|1.2259
07:56:16|1.235
07:56:17|1.2345
07:56:19|1.2345
07:56:20|1.2355
07:56:22|1.2356
07:56:23|1.2338
07:56:25|1.2331
07:56:26|1.2331
07:56:26|1.2326
07:56:28|1.2324
07:56:29|1.2307
07:56:30|1.2329
07:56:31|1.2316
07:56:32|1.2316
07:56:33|1.2302
07:56:34|1.2269
07:56:35|1.2269
07:56:36|1.2269
07:56:37|1.2321
07:56:38|1.234
07:56:39|1.2358
07:56:40|1.2358
07:56:41|1.2364
07:56:42|1.2364
07:56:43|1.2352
07:56:45|1.2352
07:56:45|1.2352
07:56:46|1.2352
07:56:47|1.2352
07:56:48|1.2367
07:56:50|1.2352
07:56:50|1.2344
07:56:51|1.2352
07:56:52|1.2352
07:56:53|1.2352
07:56:54|1.2288
07:56:55|1.2288
07:56:56|1.2336
07:56:57|1.2336
07:56:58|1.2336
07:56:59|1.2336
07:57:00|1.234
07:57:01|1.234
07:57:02|1.2352
07:57:03|1.2358
07:57:04|1.2368
07:57:05|1.2379
07:57:06|1.2379
07:57:07|1.2418
07:57:08|1.2425
07:57:09|1.2434
07:57:10|1.2466
07:57:11|1.2466
07:57:12|1.2469
07:57:13|1.2458
07:57:14|1.245
07:57:15|1.2474
07:57:16|1.2498
07:57:18|1.2498
07:57:18|1.25
07:57:19|1.2492
07:57:21|1.2478
07:57:23|1.2482
07:57:23|1.2511
07:57:25|1.253
07:57:27|1.2545
07:57:28|1.2546
07:57:29|1.2546
07:57:30|1.2544
07:57:31|1.2543
07:57:32|1.2473
07:57:33|1.2484
07:57:34|1.2508
07:57:35|1.2508
07:57:36|1.2508
07:57:37|1.2505
07:57:38|1.2512
07:57:39|1.2512
07:57:40|1.2502
07:57:41|1.2499
07:57:42|1.2499
07:57:43|1.2499
07:57:44|1.2508
07:57:45|1.2508
07:57:46|1.2508
07:57:47|1.2508
07:57:48|1.2508
07:57:49|1.2508
07:57:50|1.2482
07:57:51|1.2508
07:57:52|1.2508
07:57:53|1.2483
07:57:54|1.2483
07:57:55|1.2476
07:57:56|1.2473
07:57:57|1.2473
07:57:58|1.2476
07:57:59|1.2476
07:58:00|1.2494
07:58:01|1.2508
07:58:02|1.2545
07:58:03|1.2545
07:58:04|1.2541
07:58:05|1.2546
07:58:06|1.2546
07:58:07|1.2546
07:58:08|1.2546
07:58:09|1.2523
07:58:10|1.2523
07:58:11|1.2509
07:58:12|1.2528
07:58:13|1.2528
07:58:14|1.2528
07:58:15|1.2508
07:58:16|1.2497
07:58:17|1.2497
07:58:18|1.2496
07:58:19|1.2496
07:58:20|1.2505
07:58:22|1.2512
07:58:23|1.2522
07:58:24|1.2522
07:58:26|1.2512
07:58:27|1.2496
07:58:28|1.2496
07:58:29|1.2513
07:58:30|1.2496
07:58:31|1.2496
07:58:32|1.2489
07:58:33|1.2508
07:58:35|1.2508
07:58:36|1.2496
07:58:36|1.2496
07:58:37|1.2513
07:58:39|1.2513
07:58:40|1.2513
07:58:40|1.2488
07:58:42|1.2438
07:58:43|1.2438
07:58:43|1.2439
07:58:45|1.2439
07:58:46|1.2477
07:58:48|1.244
07:58:48|1.244
07:58:50|1.244
07:58:51|1.245
07:58:52|1.245
07:58:53|1.245
07:58:54|1.244
07:58:55|1.2437
07:58:56|1.2452
07:58:57|1.245
07:58:58|1.2441
07:58:59|1.2441
07:59:00|1.248
07:59:01|1.2487
07:59:02|1.2508
07:59:04|1.2512
07:59:06|1.2545
07:59:06|1.2545
07:59:07|1.2545
07:59:08|1.2478
07:59:09|1.2488
07:59:10|1.2488
07:59:11|1.2476
07:59:13|1.25
07:59:14|1.25
07:59:15|1.25
07:59:16|1.2546
07:59:17|1.2571
07:59:18|1.2571
07:59:19|1.2571
07:59:20|1.26
07:59:21|1.2593
07:59:23|1.2597
07:59:24|1.26
07:59:26|1.257
07:59:26|1.254
07:59:27|1.2547
07:59:29|1.2512
07:59:31|1.2529
07:59:32|1.2529
07:59:33|1.2495
07:59:34|1.2519
07:59:35|1.2536
07:59:36|1.2551
07:59:37|1.2551
07:59:38|1.2551
07:59:39|1.2562
07:59:40|1.257
07:59:41|1.2563
07:59:43|1.2563
07:59:44|1.2563
07:59:45|1.2569
07:59:45|1.2565
07:59:46|1.2587
07:59:47|1.2587
07:59:49|1.2587
07:59:50|1.256
07:59:51|1.256
07:59:52|1.256
07:59:52|1.2571
07:59:53|1.2574
07:59:55|1.2582
07:59:56|1.2539
07:59:56|1.2528
07:59:58|1.2524
07:59:59|1.2519
08:00:00|1.2519
08:00:01|1.2507
08:00:01|1.2507
08:00:03|1.2507
08:00:04|1.2511
08:00:05|1.2511
08:00:06|1.2511
08:00:07|1.25
08:00:08|1.25
08:00:09|1.25
08:00:10|1.25
08:00:11|1.2484
08:00:12|1.2485
08:00:13|1.2466
08:00:15|1.2468
08:00:16|1.2443
08:00:16|1.2476
08:00:17|1.2476
08:00:19|1.2476
08:00:20|1.2448
08:00:21|1.2472
08:00:22|1.2472
08:00:24|1.2472
08:00:24|1.2417
08:00:25|1.2437
08:00:26|1.2436
08:00:28|1.2417
08:00:29|1.2411
08:00:30|1.2433
08:00:31|1.2433
08:00:32|1.2413
08:00:33|1.2413
08:00:34|1.2399
08:00:35|1.2399
08:00:36|1.2399
08:00:37|1.2399
08:00:38|1.2399
08:00:39|1.2425
08:00:41|1.2425
08:00:41|1.2438
08:00:42|1.2437
08:00:43|1.2437
08:00:44|1.2425
08:00:45|1.2418
08:00:47|1.2407
08:00:47|1.24
08:00:49|1.2412
08:00:49|1.2412
08:00:50|1.2412
08:00:51|1.2412
08:00:52|1.2412
08:00:53|1.2406
08:00:54|1.2424
08:00:55|1.2386
08:00:56|1.2386
08:00:57|1.2386
08:00:58|1.2386
08:00:59|1.2386
08:01:00|1.2386
08:01:01|1.2402
08:01:02|1.2347
08:01:03|1.2347
08:01:04|1.2347
08:01:05|1.2347
08:01:06|1.2347
08:01:07|1.2347
08:01:08|1.2347
08:01:09|1.2347
08:01:10|1.2347
08:01:12|1.2353
08:01:12|1.2373
08:01:13|1.2362
08:01:14|1.2386
08:01:15|1.237
08:01:16|1.238
08:01:17|1.238
08:01:18|1.238
08:01:19|1.2366
08:01:20|1.2366
08:01:21|1.2353
08:01:22|1.2353
08:01:23|1.2353
08:01:25|1.2353
08:01:27|1.2353
08:01:28|1.2396
08:01:29|1.2396
08:01:30|1.2396
08:01:31|1.2396
08:01:32|1.2396
08:01:33|1.2382
08:01:34|1.2382
08:01:35|1.2382
08:01:36|1.2382
08:01:37|1.2412
08:01:38|1.2418
08:01:39|1.2418
08:01:40|1.2418
08:01:41|1.2404
08:01:42|1.2404
08:01:43|1.2404
08:01:44|1.2404
08:01:45|1.2404
08:01:46|1.2404
08:01:47|1.2404
08:01:48|1.2404
08:01:49|1.2404
08:01:50|1.2434
08:01:51|1.2436
08:01:52|1.2423
08:01:53|1.244
08:01:54|1.244
08:01:55|1.2433
08:01:56|1.2433
08:01:58|1.245
08:01:58|1.2431
08:01:59|1.2431
08:02:00|1.2431
08:02:01|1.2431
08:02:03|1.2456
08:02:04|1.2445
08:02:04|1.2445
08:02:05|1.2491
08:02:07|1.2491
08:02:07|1.2508
08:02:08|1.252
08:02:10|1.2509
08:02:11|1.2503
08:02:13|1.2503
08:02:14|1.2503
08:02:15|1.2503
08:02:15|1.2503
08:02:17|1.2524
08:02:18|1.2558
08:02:19|1.256
08:02:20|1.2536
08:02:21|1.2558
08:02:22|1.256
08:02:23|1.2558
08:02:24|1.2573
08:02:25|1.2557
08:02:27|1.2576
08:02:27|1.2559
08:02:28|1.2559
08:02:29|1.2563
08:02:31|1.2551
08:02:32|1.2581
08:02:33|1.2581
08:02:34|1.2584
08:02:35|1.2573
08:02:36|1.2573
08:02:36|1.2584
08:02:38|1.2587
08:02:39|1.2594
08:02:41|1.2594
08:02:42|1.2594
08:02:42|1.26
08:02:43|1.2581
08:02:44|1.2581
08:02:45|1.2598
08:02:46|1.2594
08:02:47|1.2594
08:02:48|1.2594
08:02:49|1.2617
08:02:50|1.262
08:02:51|1.262
08:02:53|1.2599
08:02:53|1.2617
08:02:54|1.2593
08:02:55|1.2617
08:02:56|1.2612
08:02:57|1.2612
08:02:58|1.2612
08:02:59|1.2594
08:03:00|1.2594
08:03:01|1.2608
08:03:02|1.2608
08:03:03|1.2608
08:03:04|1.2608
08:03:06|1.2608
08:03:06|1.2608
08:03:07|1.2608
08:03:09|1.2591
08:03:10|1.2591
08:03:11|1.2588
08:03:12|1.2626
08:03:13|1.2626
08:03:14|1.26
08:03:15|1.2622
08:03:16|1.2622
08:03:17|1.2622
08:03:18|1.2622
08:03:19|1.2624
08:03:20|1.2631
08:03:21|1.2631
08:03:22|1.2641
08:03:23|1.2652
08:03:24|1.2656
08:03:25|1.2658
08:03:27|1.267
08:03:28|1.267
08:03:29|1.2652
08:03:30|1.2667
08:03:31|1.2639
08:03:32|1.265
08:03:33|1.2601
08:03:34|1.2636
08:03:35|1.2631
08:03:36|1.2663
08:03:38|1.2646
08:03:38|1.2628
08:03:40|1.2659
08:03:41|1.2651
08:03:42|1.263
08:03:43|1.2609
08:03:44|1.2654
08:03:45|1.2654
08:03:46|1.268
08:03:47|1.267
08:03:48|1.2663
08:03:49|1.2663
08:03:50|1.2656
08:03:51|1.2656
08:03:52|1.2636
08:03:53|1.2668
08:03:54|1.2654
08:03:55|1.2636
08:03:56|1.2656
08:03:57|1.2667
08:03:58|1.2656
08:03:59|1.2656
08:04:01|1.2653
08:04:01|1.2653
08:04:02|1.2649
08:04:04|1.2656
08:04:05|1.2656
08:04:06|1.2673
08:04:07|1.2673
08:04:08|1.2637
08:04:09|1.2652
08:04:11|1.2649
08:04:12|1.2652
08:04:13|1.2644
08:04:14|1.2637
08:04:14|1.266
08:04:15|1.265
08:04:17|1.265
08:04:18|1.2673
08:04:19|1.2671
08:04:20|1.2671
08:04:21|1.2671
08:04:22|1.2671
08:04:22|1.2673
08:04:23|1.2671
08:04:24|1.2668
08:04:26|1.264
08:04:28|1.2642
08:04:30|1.2663
08:04:31|1.2663
08:04:33|1.2676
08:04:33|1.2684
08:04:35|1.2666
08:04:36|1.2666
08:04:36|1.2684
08:04:38|1.2683
08:04:39|1.2692
08:04:39|1.2692
08:04:40|1.2689
08:04:42|1.2689
08:04:43|1.2689
08:04:44|1.2689
08:04:45|1.2689
08:04:46|1.2692
08:04:47|1.27
08:04:48|1.2722
08:04:49|1.2731
08:04:50|1.2747
08:04:51|1.2761
08:04:52|1.2767
08:04:53|1.2768
08:04:54|1.2742
08:04:55|1.2759
08:04:56|1.276
08:04:57|1.276
08:04:58|1.2746
08:04:59|1.2742
08:05:00|1.276
08:05:01|1.2759
08:05:02|1.2738
08:05:03|1.276
08:05:04|1.2742
08:05:05|1.2735
08:05:06|1.2743
08:05:07|1.274
08:05:09|1.2756
08:05:09|1.2756
08:05:10|1.2775
08:05:11|1.2755
08:05:12|1.2742
08:05:14|1.2735
08:05:15|1.2747
08:05:15|1.2754
08:05:16|1.2729
08:05:17|1.273
08:05:18|1.2754
08:05:19|1.2759
08:05:20|1.2759
08:05:21|1.2754
08:05:22|1.276
08:05:23|1.276
08:05:24|1.2778
08:05:25|1.2797
08:05:27|1.2797
08:05:28|1.2797
08:05:29|1.2797
08:05:31|1.2767
08:05:32|1.2783
08:05:33|1.2794
08:05:34|1.2794
08:05:35|1.2784
08:05:36|1.2769
08:05:38|1.2769
08:05:38|1.2791
08:05:40|1.2784
08:05:41|1.28
08:05:42|1.28
08:05:43|1.2754
08:05:44|1.275
08:05:44|1.2742
08:05:45|1.2765
08:05:46|1.2753
08:05:47|1.2733
08:05:49|1.2733
08:05:50|1.2758
08:05:50|1.2758
08:05:52|1.2758
08:05:53|1.2794
08:05:54|1.2763
08:05:56|1.28
08:05:56|1.2794
08:05:57|1.2797
08:05:58|1.2797
08:05:59|1.281
08:06:00|1.2785
08:06:01|1.2817
08:06:02|1.2812
08:06:03|1.2803
08:06:04|1.2778
08:06:06|1.2801
08:06:07|1.2793
08:06:07|1.2801
08:06:08|1.28
08:06:09|1.28
08:06:11|1.28
08:06:12|1.28
08:06:13|1.2799
08:06:14|1.2764
08:06:15|1.2751
08:06:16|1.2793
08:06:17|1.2793
08:06:18|1.2757
08:06:19|1.2795
08:06:20|1.2795
08:06:21|1.272
08:06:22|1.2752
08:06:23|1.2773
08:06:24|1.2731
08:06:25|1.276
08:06:26|1.276
08:06:27|1.2766
08:06:29|1.2781
08:06:29|1.2776
08:06:30|1.283
08:06:31|1.2826
08:06:33|1.2823
08:06:35|1.2782
08:06:36|1.2803
08:06:36|1.2785
08:06:37|1.2785
08:06:39|1.2785
08:06:39|1.2785
08:06:41|1.2817
08:06:42|1.2841
08:06:43|1.285
08:06:44|1.285
08:06:45|1.2822
08:06:46|1.2832
08:06:47|1.283
08:06:48|1.2834
08:06:49|1.2868
08:06:50|1.2869
08:06:51|1.2857
08:06:52|1.2855
08:06:53|1.2855
08:06:54|1.2869
08:06:55|1.2853
08:06:56|1.2855
08:06:57|1.2854
08:06:58|1.2857
08:06:59|1.2861
08:07:00|1.2885
08:07:01|1.2859
08:07:02|1.2847
08:07:03|1.29
08:07:04|1.288
08:07:05|1.2884
08:07:06|1.2855
08:07:07|1.2883
08:07:08|1.2899
08:07:09|1.29
08:07:10|1.29
08:07:11|1.2893
08:07:12|1.2893
08:07:13|1.29
08:07:14|1.2899
08:07:15|1.29
08:07:16|1.29
08:07:18|1.2878
08:07:19|1.2899
08:07:19|1.29
08:07:20|1.2909
08:07:22|1.2956
08:07:22|1.2931
08:07:24|1.2928
08:07:25|1.2937
08:07:26|1.2964
08:07:27|1.2973
08:07:28|1.299
08:07:29|1.2976
08:07:30|1.2975
08:07:32|1.3
08:07:32|1.3
08:07:34|1.3
08:07:35|1.3
08:07:36|1.3068
08:07:37|1.3021
08:07:38|1.3063
08:07:39|1.3027
08:07:40|1.3033
08:07:41|1.3068
08:07:42|1.3063
08:07:43|1.3065
08:07:44|1.31
08:07:45|1.3102
08:07:46|1.3101
08:07:47|1.3131
08:07:48|1.308
08:07:49|1.3071
08:07:51|1.3126
08:07:53|1.3101
08:07:54|1.3077
08:07:54|1.308
08:07:55|1.31
08:07:56|1.3104
08:07:57|1.3104
08:07:58|1.3146
08:07:59|1.3126
08:08:00|1.3126
08:08:02|1.3104
08:08:03|1.3199
08:08:04|1.3121
08:08:05|1.3119
08:08:06|1.3104
08:08:07|1.3127
08:08:08|1.3119
08:08:09|1.3088
08:08:10|1.3101
08:08:11|1.3103
08:08:12|1.3046
08:08:13|1.3056
08:08:14|1.3066
08:08:15|1.3048
08:08:16|1.3078
08:08:18|1.3035
08:08:18|1.3038
08:08:19|1.3041
08:08:20|1.3046
08:08:21|1.3021
08:08:22|1.3012
08:08:23|1.2996
08:08:25|1.2953
08:08:26|1.2987
08:08:26|1.3
08:08:27|1.2982
08:08:28|1.2977
08:08:30|1.3013
08:08:31|1.3029
08:08:32|1.3029
08:08:34|1.3025
08:08:36|1.3029
08:08:36|1.3044
08:08:37|1.3025
08:08:39|1.3001
08:08:39|1.3014
08:08:41|1.3038
08:08:42|1.3001
08:08:42|1.3
08:08:44|1.3
08:08:46|1.3026
08:08:46|1.3059
08:08:47|1.3027
08:08:48|1.3061
08:08:49|1.3061
08:08:51|1.3045
08:08:52|1.3045
08:08:53|1.3027
08:08:54|1.304
08:08:55|1.304
08:08:55|1.3036
08:08:57|1.309
08:08:58|1.31
08:08:59|1.305
08:09:00|1.309
08:09:01|1.3124
08:09:02|1.3115
08:09:03|1.313
08:09:04|1.3079
08:09:05|1.313
08:09:06|1.3132
08:09:07|1.315
08:09:08|1.312
08:09:09|1.312
08:09:10|1.315
08:09:11|1.3075
08:09:12|1.3115
08:09:13|1.3129
08:09:14|1.315
08:09:16|1.3139
08:09:17|1.319
08:09:18|1.3132
08:09:19|1.3185
08:09:20|1.3194
08:09:22|1.315
08:09:22|1.3142
08:09:23|1.3177
08:09:25|1.3175
08:09:26|1.3156
08:09:28|1.3161
08:09:29|1.3199
08:09:30|1.32
08:09:31|1.3241
08:09:33|1.3274
08:09:34|1.33
08:09:35|1.3282
08:09:36|1.33
08:09:37|1.3234
08:09:38|1.3245
08:09:40|1.3229
08:09:41|1.3215
08:09:42|1.3237
08:09:42|1.3176
08:09:43|1.32
08:09:45|1.3237
08:09:45|1.3221
08:09:46|1.3231
08:09:48|1.3241
08:09:49|1.3218
08:09:50|1.3221
08:09:50|1.3252
08:09:52|1.3266
08:09:53|1.3241
08:09:53|1.3229
08:09:54|1.3229
08:09:56|1.3254
08:09:56|1.3237
08:09:58|1.3257
08:09:58|1.3219
08:10:00|1.3249
08:10:00|1.3237
08:10:01|1.325
08:10:02|1.3231
08:10:04|1.3237
08:10:04|1.3266
08:10:06|1.3237
08:10:06|1.3206
08:10:09|1.3203
08:10:09|1.3098
08:10:10|1.3086
08:10:11|1.3121
08:10:12|1.3141
08:10:14|1.3111
08:10:14|1.3082
08:10:15|1.3111
08:10:16|1.3092
08:10:17|1.3082
08:10:18|1.3097
08:10:19|1.3097
08:10:20|1.3108
08:10:22|1.31
08:10:23|1.3127
08:10:23|1.31
08:10:25|1.3129
08:10:26|1.3133
08:10:27|1.3123
08:10:27|1.3124
08:10:28|1.3127
08:10:29|1.312
08:10:31|1.314
08:10:33|1.3102
08:10:33|1.3099
08:10:34|1.3097
08:10:36|1.3097
08:10:36|1.3128
08:10:38|1.3116
08:10:39|1.3129
08:10:40|1.3121
08:10:41|1.3121
08:10:42|1.3117
08:10:43|1.3117
08:10:44|1.3111
08:10:45|1.3059
08:10:46|1.3059
08:10:47|1.3095
08:10:48|1.3057
08:10:49|1.3083
08:10:50|1.3059
08:10:51|1.3079
08:10:52|1.3076
08:10:53|1.3047
08:10:55|1.3095
08:10:55|1.3084
08:10:56|1.3087
08:10:58|1.31
08:10:58|1.31
08:10:59|1.314
08:11:00|1.306
08:11:02|1.313
08:11:03|1.308
08:11:04|1.3109
08:11:05|1.3109
08:11:06|1.3059
08:11:07|1.3043
08:11:08|1.3079
08:11:09|1.3059
08:11:10|1.3089
08:11:11|1.3051
08:11:12|1.3079
08:11:13|1.3078
08:11:14|1.3078
08:11:15|1.3079
08:11:16|1.313
08:11:17|1.3129
08:11:18|1.3129
08:11:19|1.3107
08:11:20|1.3166
08:11:21|1.3166
08:11:22|1.3146
08:11:23|1.3131
08:11:24|1.3139
08:11:25|1.317
08:11:26|1.317
08:11:27|1.3117
08:11:28|1.3137
08:11:29|1.3134
08:11:30|1.3139
08:11:31|1.3139
08:11:32|1.3128
08:11:33|1.3116
08:11:35|1.31
08:11:36|1.31
08:11:37|1.311
08:11:38|1.31
08:11:39|1.311
08:11:40|1.31
08:11:41|1.31
08:11:42|1.31
08:11:43|1.3155
08:11:44|1.3193
08:11:45|1.3193
08:11:46|1.3151
08:11:48|1.3155
08:11:48|1.315
08:11:50|1.3162
08:11:51|1.32
08:11:51|1.32
08:11:53|1.3201
08:11:54|1.3201
08:11:55|1.3201
08:11:55|1.3201
08:11:56|1.3201
08:11:57|1.3167
08:11:58|1.3175
08:12:00|1.3167
08:12:00|1.3174
08:12:01|1.3195
08:12:03|1.3195
08:12:04|1.3223
08:12:05|1.3213
08:12:07|1.3213
08:12:08|1.3257
08:12:09|1.3291
08:12:10|1.3303
08:12:11|1.3324
08:12:12|1.3329
08:12:13|1.3329
08:12:14|1.3329
08:12:15|1.3329
08:12:16|1.3342
08:12:17|1.3344
08:12:18|1.3346
08:12:19|1.3347
08:12:20|1.3347
08:12:21|1.3342
08:12:22|1.3313
08:12:23|1.3324
08:12:24|1.332
08:12:25|1.334
08:12:26|1.334
08:12:27|1.334
08:12:28|1.3339
08:12:29|1.3382
08:12:30|1.334
08:12:31|1.3381
08:12:32|1.3371
08:12:33|1.3371
08:12:34|1.3377
08:12:35|1.3372
08:12:36|1.337
08:12:38|1.338
08:12:38|1.3365
08:12:39|1.3372
08:12:40|1.338
08:12:41|1.3395
08:12:43|1.3396
08:12:45|1.3401
08:12:45|1.34
08:12:46|1.3375
08:12:47|1.3392
08:12:49|1.3402
08:12:49|1.3418
08:12:51|1.3401
08:12:51|1.3429
08:12:52|1.3411
08:12:54|1.3409
08:12:54|1.3323
08:12:56|1.3282
08:12:56|1.3279
08:12:57|1.3291
08:12:58|1.3286
08:12:59|1.3309
08:13:00|1.3358
08:13:01|1.3395
08:13:02|1.3362
08:13:03|1.3358
08:13:05|1.3368
08:13:06|1.3433
08:13:07|1.3436
08:13:07|1.3372
08:13:08|1.3398
08:13:09|1.3396
08:13:11|1.3393
08:13:12|1.34
08:13:12|1.339
08:13:13|1.3401
08:13:14|1.3424
08:13:15|1.3425
08:13:17|1.3425
08:13:18|1.34
08:13:18|1.34
08:13:19|1.3436
08:13:21|1.342
08:13:22|1.342
08:13:23|1.3351
08:13:24|1.3359
08:13:25|1.3421
08:13:26|1.3382
08:13:28|1.3368
08:13:29|1.3381
08:13:29|1.3391
08:13:30|1.3372
08:13:31|1.3393
08:13:33|1.3387
08:13:34|1.3382
08:13:35|1.3386
08:13:36|1.3386
08:13:38|1.3386
08:13:39|1.3382
08:13:40|1.3426
08:13:41|1.3451
08:13:42|1.346
08:13:43|1.3463
08:13:44|1.3478
08:13:45|1.34915
08:13:46|1.3491
08:13:47|1.3468
08:13:48|1.349
08:13:49|1.3464
08:13:50|1.3486
08:13:51|1.3475
08:13:53|1.343
08:13:53|1.3436
08:13:55|1.3428
08:13:57|1.3468
08:13:58|1.3452
08:13:58|1.3404
08:14:00|1.3425
08:14:00|1.3383
08:14:01|1.34
08:14:02|1.3415
08:14:04|1.337
08:14:05|1.3398
08:14:06|1.3416
08:14:07|1.3462
08:14:08|1.3465
08:14:09|1.3465
08:14:10|1.3465
08:14:11|1.3465
08:14:12|1.3462
08:14:13|1.3494
08:14:15|1.35
08:14:15|1.351
08:14:16|1.353
08:14:17|1.3548
08:14:19|1.3519
08:14:20|1.3483
08:14:20|1.3443
08:14:21|1.347
08:14:22|1.3444
08:14:24|1.3492
08:14:25|1.3557
08:14:25|1.3541
08:14:27|1.3569
08:14:28|1.3557
08:14:29|1.3532
08:14:29|1.3507
08:14:31|1.3511
08:14:31|1.3563
08:14:32|1.3575
08:14:33|1.3561
08:14:35|1.3536
08:14:36|1.3565
08:14:38|1.355
08:14:39|1.355
08:14:40|1.357
08:14:42|1.3565
08:14:43|1.3598
08:14:43|1.3602
08:14:45|1.3587
08:14:46|1.3612
08:14:47|1.3617
08:14:48|1.3624
08:14:49|1.3644
08:14:50|1.3617
08:14:52|1.3632
08:14:53|1.3589
08:14:53|1.3637
08:14:55|1.3599
08:14:55|1.3622
08:14:56|1.3636
08:14:57|1.357
08:14:59|1.3617
08:14:59|1.3617
08:15:01|1.3642
08:15:02|1.3614
08:15:02|1.3601
08:15:04|1.3578
08:15:05|1.3583
08:15:06|1.3506
08:15:07|1.3469
08:15:08|1.3494
08:15:09|1.3518
08:15:10|1.3548
08:15:11|1.36
08:15:12|1.3601
08:15:13|1.3565
08:15:14|1.3576
08:15:15|1.3565
08:15:16|1.3566
08:15:17|1.3586
08:15:18|1.3577
08:15:19|1.3553
08:15:20|1.3601
08:15:21|1.3575
08:15:22|1.3574
08:15:23|1.3599
08:15:24|1.3579
08:15:25|1.3599
08:15:26|1.3575
08:15:27|1.3548
08:15:28|1.3598
08:15:29|1.3579
08:15:30|1.3592
08:15:31|1.3625
08:15:32|1.3645
08:15:33|1.3682
08:15:34|1.3663
08:15:35|1.367
08:15:37|1.3699
08:15:39|1.37
08:15:40|1.3715
08:15:42|1.3755
08:15:43|1.3758
08:15:44|1.3762
08:15:46|1.3735
08:15:46|1.3767
08:15:47|1.3758
08:15:49|1.3838
08:15:50|1.3852
08:15:51|1.3854
08:15:51|1.3865
08:15:53|1.3867
08:15:54|1.3864
08:15:55|1.3859
08:15:56|1.3872
08:15:57|1.3836
08:15:58|1.3839
08:15:59|1.3843
08:16:00|1.3853
08:16:01|1.3842
08:16:02|1.3885
08:16:03|1.387
08:16:04|1.3893
08:16:05|1.3843
08:16:06|1.3893
08:16:07|1.3882
08:16:08|1.39
08:16:10|1.3893
08:16:11|1.39
08:16:11|1.3903
08:16:13|1.3904
08:16:13|1.3903
08:16:15|1.3866
08:16:16|1.37
08:16:17|1.3743
08:16:18|1.3755
08:16:19|1.3741
08:16:20|1.376
08:16:21|1.3808
08:16:22|1.3793
08:16:23|1.3823
08:16:24|1.3898
08:16:25|1.3835
08:16:26|1.3852
08:16:27|1.3827
08:16:28|1.3822
08:16:29|1.3883
08:16:30|1.3827
08:16:31|1.3857
08:16:32|1.388
08:16:33|1.3823
08:16:34|1.3852
08:16:35|1.3836
08:16:36|1.3822
08:16:37|1.3852
08:16:39|1.3857
08:16:41|1.3866
08:16:42|1.3866
08:16:43|1.3857
08:16:44|1.3834
08:16:45|1.3852
08:16:47|1.3866
08:16:48|1.3864
08:16:49|1.3822
08:16:51|1.3872
08:16:52|1.3944
08:16:53|1.3984
08:16:54|1.3963
08:16:55|1.3953
08:16:56|1.396
08:16:57|1.3938
08:16:59|1.3998
08:17:01|1.3961
08:17:02|1.3996
08:17:02|1.3999
08:17:03|1.3998
08:17:04|1.3997
08:17:06|1.4
08:17:07|1.3988
08:17:08|1.397
08:17:09|1.3953
08:17:10|1.3937
08:17:11|1.3963
08:17:12|1.391
08:17:13|1.3903
08:17:14|1.3861
08:17:15|1.3878
08:17:16|1.3901
08:17:17|1.3963
08:17:18|1.3899
08:17:19|1.3941
08:17:20|1.3878
08:17:21|1.3873
08:17:22|1.3884
08:17:23|1.3884
08:17:24|1.3889
08:17:25|1.3815
08:17:26|1.3831
08:17:27|1.3889
08:17:29|1.3813
08:17:29|1.3731
08:17:30|1.3724
08:17:32|1.3761
08:17:33|1.3764
08:17:34|1.3773
08:17:35|1.3786
08:17:36|1.3789
08:17:36|1.3802
08:17:38|1.3825
08:17:39|1.383
08:17:41|1.3778
08:17:41|1.3783
08:17:42|1.3837
08:17:43|1.3819
08:17:44|1.3782
08:17:46|1.3787
08:17:46|1.3837
08:17:48|1.38
08:17:49|1.3831
08:17:49|1.3838
08:17:50|1.3838
08:17:52|1.3813
08:17:53|1.3818
08:17:54|1.38
08:17:55|1.3756
08:17:56|1.3777
08:17:58|1.3782
08:17:58|1.3792
08:17:59|1.3799
08:18:00|1.378
08:18:01|1.3782
08:18:02|1.3817
08:18:03|1.381
08:18:04|1.3866
08:18:05|1.3817
08:18:06|1.39
08:18:07|1.3911
08:18:08|1.3896
08:18:10|1.3929
08:18:11|1.3953
08:18:12|1.3898
08:18:13|1.3921
08:18:14|1.3891
08:18:16|1.3845
08:18:16|1.3894
08:18:18|1.3866
08:18:18|1.388
08:18:20|1.3832
08:18:21|1.3867
08:18:22|1.3878
08:18:22|1.3879
08:18:23|1.3858
08:18:24|1.3864
08:18:25|1.38
08:18:26|1.3756
08:18:27|1.3803
08:18:29|1.3784
08:18:30|1.3793
08:18:30|1.3761
08:18:31|1.3773
08:18:32|1.3784
08:18:33|1.3785
08:18:34|1.3786
08:18:35|1.3784
08:18:37|1.3784
08:18:37|1.3781
08:18:38|1.3766
08:18:40|1.3707
08:18:41|1.3729
08:18:42|1.3694
08:18:43|1.3703
08:18:44|1.3733
08:18:45|1.3707
08:18:46|1.3735
08:18:47|1.3719
08:18:48|1.3705
08:18:49|1.3702
08:18:51|1.3659
08:18:51|1.368
08:18:52|1.3686
08:18:53|1.3663
08:18:54|1.3667
08:18:55|1.3733
08:18:56|1.3681
08:18:57|1.3662
08:18:58|1.3713
08:18:59|1.3677
08:19:00|1.3668
08:19:01|1.37
08:19:02|1.3695
08:19:04|1.3676
08:19:05|1.3656
08:19:06|1.365
08:19:08|1.365
08:19:08|1.3646
08:19:10|1.3647
08:19:11|1.3676
08:19:12|1.3597
08:19:13|1.3644
08:19:14|1.3669
08:19:15|1.3627
08:19:16|1.3602
08:19:16|1.3602
08:19:17|1.3576
08:19:18|1.362
08:19:19|1.3627
08:19:21|1.3649
08:19:21|1.3642
08:19:23|1.3639
08:19:23|1.3648
08:19:24|1.3648
08:19:26|1.3664
08:19:26|1.3649
08:19:28|1.3615
08:19:29|1.3637
08:19:29|1.3614
08:19:30|1.3614
08:19:31|1.3624
08:19:33|1.359
08:19:33|1.3592
08:19:34|1.3611
08:19:35|1.3611
08:19:37|1.3592
08:19:37|1.3592
08:19:39|1.3566
08:19:40|1.3566
08:19:41|1.359
08:19:42|1.3629
08:19:43|1.361
08:19:44|1.3643
08:19:45|1.3664
08:19:47|1.3641
08:19:47|1.367
08:19:48|1.367
08:19:49|1.3616
08:19:50|1.3638
08:19:51|1.3653
08:19:53|1.365
08:19:53|1.3641
08:19:54|1.365
08:19:55|1.3653
08:19:57|1.37
08:19:58|1.375
08:19:59|1.3777
08:20:00|1.3722
08:20:01|1.3765
08:20:02|1.3777
08:20:03|1.3751
08:20:04|1.3751
08:20:06|1.3698
08:20:07|1.3724
08:20:08|1.3721
08:20:08|1.3724
08:20:10|1.37
08:20:10|1.37
08:20:12|1.3723
08:20:13|1.3775
08:20:15|1.3777
08:20:15|1.3794
08:20:16|1.3794
08:20:17|1.3758
08:20:18|1.3753
08:20:20|1.3784
08:20:20|1.3756
08:20:21|1.3731
08:20:22|1.3732
08:20:23|1.38
08:20:24|1.3797
08:20:26|1.3802
08:20:26|1.379
08:20:27|1.3778
08:20:28|1.3753
08:20:30|1.3789
08:20:31|1.3766
08:20:31|1.3795
08:20:32|1.3779
08:20:34|1.3807
08:20:34|1.3837
08:20:36|1.378
08:20:37|1.3806
08:20:37|1.3831
08:20:39|1.3831
08:20:39|1.3831
08:20:41|1.385
08:20:41|1.3909
08:20:44|1.3854
08:20:44|1.3898
08:20:46|1.3864
08:20:48|1.3905
08:20:48|1.3856
08:20:50|1.3856
08:20:51|1.3865
08:20:52|1.3871
08:20:53|1.3865
08:20:54|1.3861
08:20:56|1.3827
08:20:56|1.3884
08:20:57|1.3865
08:20:58|1.3859
08:20:59|1.38
08:21:00|1.3839
08:21:01|1.3818
08:21:02|1.3775
08:21:03|1.3812
08:21:05|1.387
08:21:06|1.387
08:21:07|1.3871
08:21:07|1.387
08:21:09|1.387
08:21:10|1.3843
08:21:12|1.384
08:21:12|1.383
08:21:13|1.383
08:21:15|1.383
08:21:15|1.3813
08:21:16|1.383
08:21:17|1.3858
08:21:18|1.3827
08:21:19|1.3872
08:21:20|1.383
08:21:21|1.383
08:21:22|1.3847
08:21:24|1.387
08:21:24|1.3859
08:21:25|1.3868
08:21:26|1.383
08:21:27|1.3872
08:21:28|1.3892
08:21:29|1.3867
08:21:30|1.3867
08:21:31|1.388
08:21:32|1.3858
08:21:34|1.3853
08:21:34|1.3899
08:21:35|1.3899
08:21:36|1.3867
08:21:37|1.3882
08:21:38|1.3898
08:21:39|1.3898
08:21:41|1.3881
08:21:41|1.3895
08:21:43|1.3892
08:21:43|1.3881
08:21:45|1.3891
08:21:46|1.3848
08:21:47|1.3875
08:21:48|1.3875
08:21:50|1.3887
08:21:50|1.3856
08:21:52|1.3851
08:21:54|1.388
08:21:54|1.386
08:21:55|1.3888
08:21:56|1.389
08:21:58|1.3909
08:21:59|1.3966
08:22:01|1.398
08:22:01|1.3991
08:22:02|1.3987
08:22:04|1.4009
08:22:06|1.4074
08:22:07|1.4157
08:22:07|1.4162
08:22:09|1.4197
08:22:09|1.4197
08:22:10|1.4195
08:22:12|1.4166
08:22:12|1.4198
08:22:14|1.4188
08:22:16|1.4196
08:22:17|1.4184
08:22:18|1.4168
08:22:18|1.4109
08:22:20|1.4206
08:22:21|1.4204
08:22:22|1.4222
08:22:23|1.4208
08:22:24|1.43
08:22:25|1.4299
08:22:26|1.43
08:22:27|1.4278
08:22:28|1.4297
08:22:29|1.432
08:22:30|1.4329
08:22:31|1.4335
08:22:32|1.4286
08:22:33|1.4156
08:22:34|1.4206
08:22:35|1.4204
08:22:36|1.4199
08:22:38|1.4231
08:22:38|1.4227
08:22:40|1.4286
08:22:40|1.4255
08:22:42|1.4256
08:22:42|1.4273
08:22:44|1.4248
08:22:46|1.4224
08:22:46|1.4263
08:22:48|1.4245
08:22:49|1.4254
08:22:51|1.4294
08:22:51|1.4283
08:22:54|1.4304
08:22:55|1.4273
08:22:56|1.4311
08:22:56|1.4347
08:22:57|1.434
08:22:59|1.431
08:22:59|1.439
08:23:00|1.4352
08:23:02|1.4329
08:23:03|1.4331
08:23:04|1.4306
08:23:05|1.4287
08:23:06|1.4268
08:23:07|1.4207
08:23:08|1.4271
08:23:09|1.4187
08:23:10|1.4204
08:23:11|1.4166
08:23:12|1.4216
08:23:13|1.4211
08:23:14|1.4242
08:23:15|1.4228
08:23:16|1.42
08:23:17|1.4217
08:23:18|1.4225
08:23:19|1.4196
08:23:20|1.42
08:23:21|1.42
08:23:22|1.4212
08:23:23|1.4234
08:23:24|1.422
08:23:25|1.4213
08:23:26|1.4242
08:23:27|1.4245
08:23:28|1.4218
08:23:29|1.4252
08:23:30|1.4226
08:23:31|1.4195
08:23:32|1.42
08:23:33|1.4281
08:23:34|1.4232
08:23:35|1.42
08:23:36|1.4215
08:23:37|1.4255
08:23:38|1.4298
08:23:39|1.4298
08:23:40|1.4298
08:23:42|1.4283
08:23:43|1.4282
08:23:44|1.424
08:23:46|1.419
08:23:46|1.4215
08:23:47|1.4285
08:23:48|1.4292
08:23:49|1.4328
08:23:50|1.4345
08:23:52|1.429
08:23:53|1.4329
08:23:54|1.4329
08:23:55|1.4329
08:23:56|1.4329
08:23:57|1.44
08:23:58|1.4331
08:23:59|1.4348
08:24:00|1.4378
08:24:01|1.4371
08:24:02|1.4395
08:24:03|1.4397
08:24:05|1.4447
08:24:06|1.4447
08:24:06|1.447
08:24:08|1.4469
08:24:09|1.4396
08:24:09|1.4428
08:24:11|1.4401
08:24:12|1.4428
08:24:13|1.4413
08:24:14|1.4383
08:24:15|1.4416
08:24:16|1.437
08:24:17|1.4349
08:24:18|1.4357
08:24:19|1.436
08:24:20|1.4312
08:24:21|1.4399
08:24:22|1.4355
08:24:24|1.4313
08:24:25|1.4339
08:24:26|1.4348
08:24:26|1.435
08:24:27|1.4351
08:24:28|1.435
08:24:29|1.4346
08:24:31|1.4284
08:24:32|1.429
08:24:33|1.4257
08:24:34|1.424
08:24:35|1.433
08:24:35|1.4272
08:24:37|1.43
08:24:38|1.43
08:24:39|1.432
08:24:40|1.433
08:24:41|1.4294
08:24:42|1.4292
08:24:43|1.4273
08:24:44|1.4292
08:24:44|1.43
08:24:45|1.4276
08:24:48|1.433
08:24:49|1.4302
08:24:51|1.4284
08:24:52|1.43
08:24:53|1.4327
08:24:54|1.4337
08:24:55|1.4318
08:24:56|1.4327
08:24:57|1.4327
08:24:58|1.4367
08:24:59|1.4361
08:25:00|1.434
08:25:01|1.434
08:25:02|1.435
08:25:03|1.438
08:25:04|1.4349
08:25:06|1.4416
08:25:06|1.4435
08:25:08|1.4459
08:25:08|1.4447
08:25:10|1.4483
08:25:11|1.4438
08:25:12|1.4433
08:25:13|1.4447
08:25:14|1.4459
08:25:15|1.445
08:25:16|1.445
08:25:17|1.4436
08:25:18|1.4433
08:25:19|1.445
08:25:20|1.445
08:25:21|1.44
08:25:22|1.4329
08:25:23|1.4411
08:25:24|1.4402
08:25:25|1.4401
08:25:26|1.4374
08:25:27|1.435
08:25:28|1.436
08:25:30|1.4332
08:25:30|1.4333
08:25:32|1.4351
08:25:32|1.4351
08:25:33|1.4301
08:25:34|1.4328
08:25:35|1.4334
08:25:36|1.4357
08:25:37|1.4357
08:25:38|1.4374
08:25:39|1.4332
08:25:40|1.4374
08:25:41|1.4379
08:25:42|1.4352
08:25:43|1.4352
08:25:45|1.4355
08:25:45|1.4331
08:25:47|1.4335
08:25:48|1.4347
08:25:50|1.4331
08:25:51|1.4328
08:25:51|1.435
08:25:52|1.435
08:25:53|1.4302
08:25:55|1.4278
08:25:56|1.4256
08:25:57|1.427
08:25:58|1.4327
08:25:59|1.4264
08:26:01|1.4207
08:26:01|1.4177
08:26:03|1.4174
08:26:04|1.4188
08:26:05|1.4131
08:26:06|1.4179
08:26:07|1.4186
08:26:08|1.4269
08:26:10|1.4224
08:26:11|1.4327
08:26:11|1.4327
08:26:12|1.4311
08:26:14|1.4308
08:26:15|1.4284
08:26:16|1.4247
08:26:17|1.4224
08:26:18|1.422
08:26:19|1.417
08:26:19|1.4139
08:26:20|1.4208
08:26:22|1.4224
08:26:23|1.4229
08:26:23|1.4229
08:26:25|1.4224
08:26:26|1.4272
08:26:27|1.4266
08:26:27|1.4229
08:26:28|1.4191
08:26:29|1.4218
08:26:31|1.4206
08:26:31|1.4198
08:26:32|1.4214
08:26:33|1.4188
08:26:35|1.42
08:26:36|1.42
08:26:36|1.42
08:26:37|1.422
08:26:38|1.4229
08:26:39|1.4194
08:26:41|1.418
08:26:41|1.4185
08:26:43|1.4198
08:26:44|1.418
08:26:45|1.4196
08:26:46|1.42
08:26:47|1.4205
08:26:48|1.419
08:26:50|1.4166
08:26:51|1.4186
08:26:53|1.4151
08:26:55|1.4164
08:26:55|1.4172
08:26:56|1.4162
08:26:58|1.4193
08:26:58|1.416
08:26:59|1.4193
08:27:00|1.4204
08:27:02|1.4196
08:27:03|1.4202
08:27:04|1.4207
08:27:05|1.4201
08:27:05|1.422
08:27:06|1.425
08:27:09|1.4245
08:27:09|1.4245
08:27:11|1.4245
08:27:12|1.4273
08:27:13|1.4292
08:27:14|1.4267
08:27:15|1.4267
08:27:16|1.4262
08:27:17|1.4294
08:27:18|1.429
08:27:19|1.429
08:27:20|1.428
08:27:21|1.428
08:27:22|1.4277
08:27:23|1.4289
08:27:24|1.4266
08:27:25|1.4259
08:27:26|1.428
08:27:27|1.4222
08:27:28|1.4248
08:27:29|1.4247
08:27:30|1.4218
08:27:31|1.4248
08:27:32|1.4248
08:27:33|1.4227
08:27:34|1.4248
08:27:35|1.4253
08:27:36|1.4273
08:27:37|1.425
08:27:38|1.4248
08:27:39|1.4225
08:27:40|1.425
08:27:41|1.4236
08:27:42|1.4236
08:27:43|1.425
08:27:44|1.4265
08:27:45|1.4256
08:27:46|1.4308
08:27:47|1.433
08:27:48|1.4315
08:27:50|1.432
08:27:51|1.432
08:27:53|1.4339
08:27:53|1.4336
08:27:54|1.432
08:27:55|1.432
08:27:56|1.4334
08:27:58|1.4336
08:27:59|1.4358
08:28:00|1.438
08:28:02|1.4446
08:28:02|1.4447
08:28:04|1.4483
08:28:04|1.4493
08:28:05|1.4574
08:28:07|1.4569
08:28:08|1.458
08:28:09|1.4464
08:28:10|1.4374
08:28:11|1.4274
08:28:12|1.4298
08:28:13|1.4327
08:28:14|1.4335
08:28:15|1.433
08:28:16|1.4337
08:28:17|1.4274
08:28:18|1.4292
08:28:19|1.4288
08:28:20|1.4269
08:28:21|1.428
08:28:22|1.4288
08:28:23|1.4289
08:28:24|1.4289
08:28:25|1.4385
08:28:26|1.4357
08:28:27|1.4373
08:28:28|1.4344
08:28:29|1.436
08:28:30|1.4306
08:28:31|1.428
08:28:32|1.428
08:28:33|1.428
08:28:34|1.4273
08:28:35|1.433
08:28:36|1.4315
08:28:37|1.4312
08:28:38|1.4315
08:28:40|1.4316
08:28:40|1.4306
08:28:41|1.428
08:28:42|1.428
08:28:43|1.431
08:28:45|1.433
08:28:45|1.4327
08:28:46|1.4327
08:28:47|1.4292
08:28:49|1.4274
08:28:51|1.4272
08:28:52|1.4314
08:28:53|1.429
08:28:55|1.4313
08:28:55|1.4313
08:28:56|1.4265
08:28:57|1.4277
08:28:58|1.4271
08:28:59|1.4271
08:29:00|1.4297
08:29:02|1.4302
08:29:03|1.4281
08:29:04|1.4296
08:29:05|1.4328
08:29:05|1.4392
08:29:07|1.4337
08:29:07|1.4337
08:29:09|1.4346
08:29:09|1.4339
08:29:10|1.4349
08:29:11|1.4349
08:29:12|1.4357
08:29:13|1.4376
08:29:15|1.4374
08:29:15|1.4379
08:29:17|1.4248
08:29:18|1.4309
08:29:19|1.4303
08:29:20|1.4246
08:29:21|1.422
08:29:22|1.4259
08:29:22|1.4224
08:29:24|1.4266
08:29:25|1.4259
08:29:25|1.4259
08:29:27|1.4228
08:29:28|1.4268
08:29:28|1.4259
08:29:30|1.4266
08:29:31|1.425
08:29:32|1.425
08:29:33|1.4234
08:29:34|1.4224
08:29:35|1.4214
08:29:36|1.4233
08:29:37|1.4162
08:29:38|1.4219
08:29:39|1.4214
08:29:40|1.4214
08:29:41|1.4183
08:29:42|1.4183
08:29:43|1.4183
08:29:44|1.4185
08:29:45|1.4214
08:29:46|1.4223
08:29:47|1.4256
08:29:48|1.4245
08:29:49|1.4215
08:29:50|1.4218
08:29:52|1.4245
08:29:54|1.422
08:29:55|1.4173
08:29:56|1.4214
08:29:57|1.4216
08:29:58|1.4216
08:29:58|1.4181
08:29:59|1.4181
08:30:02|1.4214
08:30:02|1.4214
08:30:03|1.422
08:30:04|1.4219
08:30:06|1.4211
08:30:07|1.4195
08:30:08|1.415
08:30:08|1.4139
08:30:09|1.4116
08:30:11|1.4139
08:30:12|1.4123
08:30:13|1.4166
08:30:14|1.4107
08:30:16|1.4117
08:30:16|1.41
08:30:17|1.4083
08:30:18|1.4013
08:30:19|1.4004
08:30:20|1.3981
08:30:21|1.4
08:30:22|1.3994
08:30:23|1.3854
08:30:25|1.3944
08:30:26|1.3968
08:30:26|1.3926
08:30:27|1.3949
08:30:29|1.392
08:30:29|1.3871
08:30:31|1.3912
08:30:31|1.3889
08:30:32|1.3901
08:30:33|1.3912
08:30:34|1.3986
08:30:35|1.391
08:30:36|1.3925
08:30:37|1.3922
08:30:38|1.3922
08:30:39|1.3903
08:30:40|1.395
08:30:41|1.3925
08:30:42|1.392
08:30:43|1.392
08:30:44|1.3941
08:30:45|1.3954
08:30:46|1.3936
08:30:47|1.3939
08:30:48|1.3983
08:30:49|1.3976
08:30:50|1.3945
08:30:52|1.3938
08:30:54|1.395
08:30:55|1.4072
08:30:56|1.4015
08:30:57|1.3987
08:30:58|1.4012
08:30:59|1.4035
08:31:00|1.3985
08:31:01|1.3976
08:31:02|1.399
08:31:04|1.3944
08:31:05|1.3942
08:31:06|1.3885
08:31:07|1.3887
08:31:08|1.3887
08:31:09|1.3885
08:31:10|1.3887
08:31:11|1.3898
08:31:12|1.3931
08:31:13|1.3906
08:31:14|1.3888
08:31:15|1.3892
08:31:16|1.3892
08:31:17|1.3888
08:31:18|1.3888
08:31:19|1.3881
08:31:20|1.3892
08:31:21|1.3895
08:31:22|1.3891
08:31:23|1.392
08:31:24|1.392
08:31:25|1.3953
08:31:26|1.3895
08:31:27|1.3881
08:31:28|1.3881
08:31:29|1.3892
08:31:30|1.3892
08:31:31|1.3895
08:31:32|1.3928
08:31:33|1.3928
08:31:34|1.3895
08:31:35|1.3933
08:31:36|1.39
08:31:37|1.3952
08:31:38|1.3964
08:31:40|1.3966
08:31:41|1.399
08:31:42|1.3961
08:31:42|1.3952
08:31:44|1.3952
08:31:45|1.3952
08:31:46|1.3896
08:31:46|1.3896
08:31:48|1.3896
08:31:48|1.3919
08:31:49|1.3918
08:31:51|1.3943
08:31:51|1.3943
08:31:54|1.3939
08:31:55|1.3857
08:31:56|1.3831
08:31:57|1.3875
08:31:58|1.3869
08:31:59|1.3837
08:32:00|1.3843
08:32:01|1.386
08:32:03|1.39
08:32:03|1.3866
08:32:06|1.3895
08:32:06|1.3894
08:32:07|1.3894
08:32:08|1.3864
08:32:09|1.3883
08:32:10|1.3882
08:32:11|1.3881
08:32:12|1.3851
08:32:13|1.385
08:32:14|1.3851
08:32:16|1.3813
08:32:18|1.386
08:32:18|1.3869
08:32:20|1.3961
08:32:21|1.3929
08:32:22|1.3943
08:32:22|1.397
08:32:23|1.397
08:32:25|1.3952
08:32:25|1.3928
08:32:26|1.3928
08:32:27|1.3928
08:32:28|1.394
08:32:29|1.3913
08:32:30|1.3913
08:32:32|1.3942
08:32:33|1.3942
08:32:34|1.397
08:32:34|1.397
08:32:36|1.3972
08:32:36|1.3972
08:32:38|1.3972
08:32:39|1.3942
08:32:39|1.3969
08:32:40|1.3969
08:32:41|1.3943
08:32:43|1.3966
08:32:43|1.3965
08:32:44|1.4024
08:32:46|1.4024
08:32:46|1.4068
08:32:47|1.409
08:32:48|1.4114
08:32:49|1.409
08:32:50|1.4153
08:32:51|1.4147
08:32:53|1.415
08:32:54|1.42
08:32:55|1.4203
08:32:57|1.4192
08:32:57|1.4167
08:32:58|1.415
08:33:00|1.4145
08:33:01|1.4119
08:33:02|1.4098
08:33:03|1.4106
08:33:04|1.413
08:33:06|1.4137
08:33:06|1.4178
08:33:09|1.4305
08:33:10|1.4277
08:33:11|1.4201
08:33:12|1.4209
08:33:14|1.427
08:33:15|1.4263
08:33:16|1.43
08:33:16|1.4276
08:33:18|1.4347
08:33:19|1.4401
08:33:19|1.4369
08:33:20|1.4381
08:33:21|1.4313
08:33:23|1.43
08:33:24|1.4298
08:33:24|1.43
08:33:25|1.43
08:33:27|1.432
08:33:28|1.4301
08:33:28|1.4259
08:33:29|1.4236
08:33:31|1.4214
08:33:32|1.4243
08:33:32|1.421
08:33:34|1.4144
08:33:35|1.4153
08:33:35|1.4178
08:33:37|1.4214
08:33:38|1.4212
08:33:38|1.4189
08:33:39|1.4214
08:33:40|1.4117
08:33:42|1.4117
08:33:42|1.4146
08:33:44|1.4158
08:33:45|1.4168
08:33:45|1.4165
08:33:47|1.4195
08:33:48|1.4188
08:33:48|1.4174
08:33:50|1.4175
08:33:50|1.4191
08:33:51|1.42
08:33:52|1.418
08:33:53|1.4185
08:33:55|1.4168
08:33:56|1.4175
08:33:57|1.416
08:33:59|1.415
08:33:59|1.4122
08:34:00|1.4176
08:34:01|1.4148
08:34:03|1.4193
08:34:04|1.4177
08:34:06|1.4206
08:34:06|1.4213
08:34:08|1.4185
08:34:10|1.415
08:34:11|1.415
08:34:12|1.4154
08:34:13|1.4158
08:34:14|1.4169
08:34:15|1.4151
08:34:16|1.4169
08:34:17|1.4151
08:34:18|1.4151
08:34:19|1.4151
08:34:20|1.4151
08:34:21|1.4153
08:34:22|1.4181
08:34:23|1.4203
08:34:24|1.4203
08:34:25|1.4168
08:34:26|1.4168
08:34:27|1.4156
08:34:28|1.4152
08:34:29|1.4101
08:34:31|1.4161
08:34:32|1.4119
08:34:33|1.4147
08:34:34|1.4148
08:34:35|1.4147
08:34:36|1.4148
08:34:36|1.415
08:34:38|1.415
08:34:39|1.415
08:34:40|1.415
08:34:41|1.4134
08:34:42|1.4134
08:34:43|1.4142
08:34:44|1.4147
08:34:45|1.4111
08:34:45|1.4077
08:34:47|1.4066
08:34:48|1.4047
08:34:49|1.404
08:34:50|1.406
08:34:51|1.4093
08:34:52|1.4121
08:34:53|1.4101
08:34:54|1.4069
08:34:55|1.4078
08:34:56|1.4088
08:34:58|1.4068
08:34:58|1.4088
08:34:59|1.4085
08:35:01|1.4084
08:35:02|1.4047
08:35:04|1.4052
08:35:05|1.4039
08:35:05|1.4004
08:35:06|1.4041
08:35:07|1.4
08:35:09|1.4005
08:35:10|1.4004
08:35:11|1.4027
08:35:13|1.403
08:35:13|1.4004
08:35:14|1.4004
08:35:16|1.4039
08:35:17|1.4003
08:35:17|1.4001
08:35:18|1.4001
08:35:20|1.4
08:35:21|1.4001
08:35:22|1.3984
08:35:23|1.3964
08:35:23|1.396
08:35:24|1.3941
08:35:25|1.3924
08:35:26|1.3928
08:35:28|1.3933
08:35:28|1.3964
08:35:29|1.3947
08:35:30|1.3961
08:35:31|1.3995
08:35:32|1.3971
08:35:33|1.3949
08:35:34|1.3926
08:35:35|1.398
08:35:36|1.398
08:35:38|1.3964
08:35:38|1.3959
08:35:40|1.395
08:35:40|1.3955
08:35:42|1.3955
08:35:42|1.3872
08:35:43|1.3925
08:35:45|1.3935
08:35:45|1.3926
08:35:46|1.3928
08:35:48|1.3843
08:35:49|1.3837
08:35:49|1.3868
08:35:51|1.3871
08:35:52|1.3874
08:35:53|1.3874
08:35:54|1.3858
08:35:55|1.3858
08:35:56|1.3874
08:35:57|1.3874
08:35:58|1.3838
08:36:00|1.3892
08:36:00|1.3894
08:36:02|1.3898
08:36:03|1.3878
08:36:04|1.3878
08:36:05|1.3876
08:36:06|1.3876
08:36:07|1.3876
08:36:08|1.3876
08:36:09|1.3898
08:36:10|1.3898
08:36:12|1.3863
08:36:13|1.3837
08:36:14|1.3811
08:36:15|1.38
08:36:16|1.3754
08:36:17|1.3741
08:36:18|1.3739
08:36:19|1.3714
08:36:20|1.3718
08:36:21|1.3756
08:36:22|1.3782
08:36:23|1.3744
08:36:24|1.3746
08:36:25|1.3744
08:36:26|1.3725
08:36:28|1.3744
08:36:28|1.3743
08:36:29|1.3722
08:36:30|1.3728
08:36:32|1.3727
08:36:33|1.3687
08:36:34|1.3687
08:36:35|1.3695
08:36:36|1.3696
08:36:36|1.3696
08:36:37|1.3722
08:36:39|1.3687
08:36:40|1.3798
08:36:41|1.3819
08:36:42|1.3757
08:36:43|1.38
08:36:43|1.3803
08:36:45|1.376
08:36:46|1.3792
08:36:46|1.3838
08:36:47|1.3859
08:36:49|1.3826
08:36:49|1.382
08:36:50|1.3827
08:36:51|1.3865
08:36:53|1.3866
08:36:54|1.3869
08:36:54|1.3884
08:36:56|1.3879
08:36:57|1.3849
08:36:57|1.3849
08:37:00|1.3814
08:37:01|1.3813
08:37:02|1.3841
08:37:03|1.3803
08:37:05|1.3758
08:37:06|1.3756
08:37:07|1.3739
08:37:08|1.37
08:37:09|1.3736
08:37:10|1.3762
08:37:11|1.3756
08:37:12|1.3745
08:37:13|1.3742
08:37:14|1.3742
08:37:15|1.3742
08:37:17|1.3742
08:37:18|1.3756
08:37:19|1.3742
08:37:20|1.3732
08:37:20|1.3741
08:37:22|1.3717
08:37:23|1.3741
08:37:24|1.375
08:37:25|1.3718
08:37:26|1.3718
08:37:27|1.3674
08:37:27|1.3669
08:37:29|1.3669
08:37:29|1.368
08:37:30|1.3672
08:37:32|1.3669
08:37:32|1.3669
08:37:33|1.368
08:37:35|1.367
08:37:36|1.365
08:37:36|1.365
08:37:38|1.366
08:37:38|1.366
08:37:39|1.3686
08:37:40|1.3692
08:37:41|1.3695
08:37:42|1.3669
08:37:44|1.367
08:37:44|1.3669
08:37:46|1.3713
08:37:47|1.3669
08:37:48|1.3686
08:37:49|1.3686
08:37:49|1.3713
08:37:51|1.375
08:37:52|1.375
08:37:52|1.3727
08:37:53|1.3756
08:37:55|1.3742
08:37:56|1.3741
08:37:56|1.3741
08:37:58|1.3741
08:37:59|1.3741
08:38:00|1.3741
08:38:01|1.3754
08:38:02|1.3719
08:38:03|1.3719
08:38:04|1.3719
08:38:05|1.3747
08:38:06|1.3724
08:38:07|1.3724
08:38:09|1.376
08:38:10|1.3797
08:38:11|1.3865
08:38:12|1.3794
08:38:13|1.3803
08:38:14|1.3809
08:38:15|1.3811
08:38:16|1.3811
08:38:17|1.3811
08:38:18|1.3868
08:38:19|1.3883
08:38:20|1.3892
08:38:21|1.38
08:38:22|1.3805
08:38:23|1.3741
08:38:24|1.3736
08:38:25|1.3774
08:38:26|1.375
08:38:27|1.3786
08:38:28|1.3739
08:38:29|1.376
08:38:30|1.3755
08:38:31|1.3725
08:38:32|1.375
08:38:33|1.3719
08:38:34|1.3719
08:38:35|1.3719
08:38:36|1.3788
08:38:37|1.3808
08:38:38|1.3836
08:38:39|1.3836
08:38:40|1.3836
08:38:41|1.3757
08:38:42|1.3705
08:38:43|1.3705
08:38:44|1.3735
08:38:45|1.3734
08:38:46|1.3739
08:38:47|1.3747
08:38:48|1.3741
08:38:49|1.3705
08:38:50|1.3705
08:38:51|1.3747
08:38:52|1.3747
08:38:53|1.3772
08:38:54|1.3752
08:38:55|1.3763
08:38:56|1.3715
08:38:57|1.3715
08:38:58|1.3777
08:38:59|1.3777
08:39:00|1.3772
08:39:02|1.3748
08:39:03|1.3772
08:39:04|1.38
08:39:05|1.3819
08:39:06|1.3842
08:39:07|1.3821
08:39:08|1.3823
08:39:09|1.3832
08:39:10|1.3832
08:39:11|1.3789
08:39:13|1.3825
08:39:14|1.3827
08:39:15|1.3824
08:39:16|1.3817
08:39:17|1.3817
08:39:18|1.3838
08:39:19|1.3816
08:39:20|1.38
08:39:21|1.3784
08:39:22|1.3794
08:39:23|1.3687
08:39:24|1.3713
08:39:25|1.3774
08:39:26|1.3774
08:39:27|1.3756
08:39:28|1.3772
08:39:29|1.3772
08:39:30|1.3772
08:39:31|1.3721
08:39:32|1.3721
08:39:33|1.3721
08:39:34|1.3735
08:39:35|1.3733
08:39:36|1.3733
08:39:37|1.3732
08:39:38|1.3732
08:39:39|1.3732
08:39:40|1.3747
08:39:41|1.3744
08:39:42|1.3766
08:39:43|1.3766
08:39:44|1.3782
08:39:45|1.3783
08:39:46|1.38
08:39:47|1.38
08:39:48|1.3787
08:39:49|1.3787
08:39:50|1.3804
08:39:51|1.3832
08:39:52|1.3832
08:39:53|1.3832
08:39:54|1.3832
08:39:55|1.3832
08:39:56|1.3832
08:39:57|1.3787
08:39:58|1.3787
08:39:59|1.3787
08:40:00|1.3758
08:40:02|1.3792
08:40:02|1.3808
08:40:03|1.3808
08:40:05|1.3808
08:40:06|1.385
08:40:07|1.3857
08:40:09|1.3859
08:40:10|1.3898
08:40:11|1.388
08:40:12|1.388
08:40:13|1.3913
08:40:14|1.3953
08:40:14|1.3965
08:40:15|1.3943
08:40:17|1.3971
08:40:18|1.3973
08:40:19|1.3965
08:40:19|1.4001
08:40:20|1.4029
08:40:21|1.4029
08:40:23|1.4029
08:40:25|1.4008
08:40:25|1.3995
08:40:26|1.4008
08:40:27|1.4076
08:40:28|1.4076
08:40:29|1.41
08:40:30|1.4111
08:40:31|1.41
08:40:32|1.4069
08:40:33|1.4089
08:40:34|1.4059
08:40:35|1.407
08:40:36|1.4082
08:40:37|1.4094
08:40:38|1.408
08:40:40|1.4102
08:40:40|1.4055
08:40:41|1.4029
08:40:42|1.4014
08:40:43|1.4043
08:40:44|1.3996
08:40:45|1.4022
08:40:46|1.4
08:40:47|1.4002
08:40:48|1.3992
08:40:49|1.3992
08:40:50|1.3998
08:40:51|1.3982
08:40:52|1.3881
08:40:53|1.3906
08:40:54|1.3926
08:40:55|1.3885
08:40:56|1.3886
08:40:57|1.3892
08:40:58|1.3892
08:40:59|1.3892
08:41:00|1.3892
08:41:02|1.3886
08:41:04|1.388
08:41:05|1.3869
08:41:06|1.3859
08:41:07|1.3838
08:41:09|1.3865
08:41:10|1.3854
08:41:11|1.3926
08:41:12|1.3954
08:41:13|1.3973
08:41:15|1.3977
08:41:15|1.3953
08:41:16|1.3953
08:41:17|1.3953
08:41:18|1.3929
08:41:19|1.3929
08:41:20|1.3929
08:41:21|1.3929
08:41:22|1.3929
08:41:23|1.3973
08:41:24|1.3979
08:41:25|1.4072
08:41:26|1.4073
08:41:27|1.4041
08:41:28|1.4055
08:41:29|1.4093
08:41:31|1.4045
08:41:32|1.3989
08:41:33|1.3989
08:41:34|1.4035
08:41:35|1.4066
08:41:36|1.4068
08:41:37|1.4068
08:41:38|1.4068
08:41:39|1.4044
08:41:40|1.4044
08:41:41|1.4068
08:41:42|1.4052
08:41:43|1.4054
08:41:44|1.4045
08:41:45|1.4036
08:41:46|1.4052
08:41:47|1.4067
08:41:48|1.4068
08:41:49|1.411
08:41:50|1.4129
08:41:51|1.4088
08:41:52|1.4043
08:41:53|1.4063
08:41:54|1.4073
08:41:55|1.4042
08:41:56|1.4047
08:41:57|1.4095
08:41:58|1.4024
08:41:59|1.4063
08:42:00|1.408
08:42:01|1.4061
08:42:02|1.4068
08:42:04|1.4081
08:42:06|1.4142
08:42:06|1.4142
08:42:08|1.4114
08:42:08|1.4133
08:42:09|1.4133
08:42:10|1.4133
08:42:11|1.4115
08:42:12|1.4117
08:42:13|1.4117
08:42:14|1.4207
08:42:16|1.4225
08:42:16|1.4216
08:42:17|1.4216
08:42:18|1.4216
08:42:19|1.4251
08:42:21|1.4217
08:42:22|1.4218
08:42:22|1.4199
08:42:23|1.4211
08:42:24|1.4162
08:42:25|1.42
08:42:26|1.421
08:42:27|1.4199
08:42:28|1.4199
08:42:29|1.4179
08:42:30|1.4198
08:42:31|1.4199
08:42:32|1.4175
08:42:33|1.421
08:42:34|1.421
08:42:35|1.421
08:42:36|1.4232
08:42:38|1.4231
08:42:38|1.4274
08:42:39|1.4249
08:42:40|1.4275
08:42:41|1.4278
08:42:42|1.4305
08:42:43|1.4304
08:42:44|1.4251
08:42:45|1.4263
08:42:46|1.427
08:42:47|1.427
08:42:48|1.43
08:42:49|1.43
08:42:50|1.43
08:42:51|1.4304
08:42:52|1.4304
08:42:53|1.4305
08:42:54|1.4304
08:42:55|1.4264
08:42:56|1.4142
08:42:57|1.413
08:42:58|1.4173
08:42:59|1.4154
08:43:00|1.4184
08:43:01|1.4186
08:43:02|1.4157
08:43:03|1.4188
08:43:04|1.4187
08:43:05|1.4261
08:43:07|1.422
08:43:07|1.4185
08:43:08|1.4235
08:43:09|1.4204
08:43:11|1.4206
08:43:12|1.4205
08:43:13|1.4177
08:43:14|1.4189
08:43:15|1.4167
08:43:16|1.4167
08:43:17|1.4169
08:43:18|1.4149
08:43:19|1.4098
08:43:21|1.4123
08:43:22|1.4102
08:43:23|1.4133
08:43:24|1.4102
08:43:25|1.4126
08:43:26|1.4127
08:43:27|1.4127
08:43:28|1.4104
08:43:29|1.4127
08:43:30|1.4136
08:43:31|1.4136
08:43:32|1.412
08:43:33|1.413
08:43:34|1.4132
08:43:35|1.4144
08:43:36|1.4144
08:43:37|1.4144
08:43:38|1.4212
08:43:39|1.4224
08:43:40|1.4224
08:43:41|1.4224
08:43:42|1.4204
08:43:43|1.43
08:43:44|1.4303
08:43:45|1.4274
08:43:46|1.4301
08:43:47|1.4285
08:43:48|1.428
08:43:49|1.4274
08:43:50|1.4255
08:43:51|1.4243
08:43:52|1.4216
08:43:53|1.4254
08:43:54|1.4249
08:43:55|1.4235
08:43:56|1.4235
08:43:57|1.4257
08:43:59|1.4254
08:44:00|1.4254
08:44:00|1.4293
08:44:01|1.426
08:44:03|1.4304
08:44:04|1.4293
08:44:06|1.4329
08:44:07|1.433
08:44:08|1.4334
08:44:09|1.4367
08:44:10|1.4389
08:44:11|1.4414
08:44:12|1.4433
08:44:13|1.4424
08:44:14|1.4395
08:44:15|1.4547
08:44:16|1.4533
08:44:17|1.4528
08:44:18|1.4548
08:44:19|1.4598
08:44:20|1.4568
08:44:21|1.4591
08:44:22|1.4597
08:44:23|1.4598
08:44:24|1.4549
08:44:25|1.4494
08:44:26|1.4508
08:44:27|1.4557
08:44:28|1.4577
08:44:29|1.4579
08:44:30|1.4567
08:44:31|1.4547
08:44:32|1.4484
08:44:33|1.4513
08:44:34|1.4514
08:44:35|1.4507
08:44:36|1.4483
08:44:37|1.4501
08:44:38|1.4542
08:44:39|1.4506
08:44:40|1.4516
08:44:41|1.4508
08:44:42|1.4533
08:44:43|1.4531
08:44:44|1.4474
08:44:45|1.4496
08:44:46|1.4483
08:44:47|1.4506
08:44:48|1.4499
08:44:49|1.4497
08:44:50|1.4497
08:44:51|1.4502
08:44:52|1.4499
08:44:53|1.449
08:44:54|1.4507
08:44:55|1.4502
08:44:56|1.4475
08:44:57|1.4483
08:44:58|1.4479
08:44:59|1.4507
08:45:00|1.4507
08:45:01|1.4502
08:45:02|1.4516
08:45:03|1.4594
08:45:04|1.4568
08:45:06|1.4573
08:45:08|1.4556
08:45:09|1.452
08:45:10|1.4474
08:45:12|1.4432
08:45:13|1.4429
08:45:14|1.4414
08:45:16|1.446
08:45:16|1.4414
08:45:17|1.4424
08:45:18|1.443
08:45:19|1.4445
08:45:20|1.4468
08:45:22|1.4484
08:45:23|1.4471
08:45:23|1.4512
08:45:24|1.4518
08:45:25|1.4518
08:45:26|1.4518
08:45:27|1.4541
08:45:28|1.4568
08:45:29|1.455
08:45:30|1.455
08:45:31|1.458
08:45:32|1.4542
08:45:33|1.4535
08:45:34|1.4572
08:45:35|1.4529
08:45:36|1.4565
08:45:37|1.4519
08:45:38|1.4549
08:45:39|1.456
08:45:40|1.458
08:45:42|1.4588
08:45:42|1.4617
08:45:43|1.465
08:45:44|1.4612
08:45:45|1.4553
08:45:46|1.4588
08:45:47|1.4596
08:45:48|1.4628
08:45:49|1.4624
08:45:50|1.4625
08:45:51|1.4623
08:45:52|1.4618
08:45:53|1.4602
08:45:54|1.461
08:45:55|1.4671
08:45:56|1.4632
08:45:57|1.4652
08:45:58|1.4639
08:45:59|1.4659
08:46:00|1.4615
08:46:01|1.4587
08:46:02|1.4573
08:46:03|1.459
08:46:04|1.4645
08:46:05|1.4645
08:46:07|1.4604
08:46:09|1.4639
08:46:09|1.4659
08:46:10|1.4645
08:46:11|1.4635
08:46:13|1.4662
08:46:14|1.4669
08:46:15|1.4677
08:46:17|1.4686
08:46:17|1.4714
08:46:19|1.4729
08:46:19|1.4757
08:46:20|1.4724
08:46:21|1.4721
08:46:22|1.4711
08:46:23|1.4723
08:46:24|1.4719
08:46:25|1.4697
08:46:26|1.4639
08:46:28|1.468
08:46:28|1.4655
08:46:29|1.469
08:46:30|1.4653
08:46:31|1.4662
08:46:32|1.4686
08:46:33|1.4682
08:46:34|1.4694
08:46:35|1.4744
08:46:36|1.4744
08:46:38|1.4749
08:46:38|1.4718
08:46:39|1.4732
08:46:40|1.4738
08:46:41|1.4713
08:46:42|1.4717
08:46:43|1.4682
08:46:44|1.4696
08:46:45|1.47
08:46:46|1.4726
08:46:47|1.4678
08:46:48|1.4712
08:46:49|1.4716
08:46:50|1.4725
08:46:51|1.4678
08:46:52|1.4703
08:46:53|1.47
08:46:54|1.4682
08:46:55|1.4702
08:46:56|1.4711
08:46:57|1.4701
08:46:58|1.47
08:47:00|1.4655
08:47:01|1.465
08:47:01|1.467
08:47:03|1.4662
08:47:04|1.4603
08:47:04|1.4614
08:47:05|1.46
08:47:08|1.4611
08:47:09|1.46
08:47:10|1.4638
08:47:12|1.4603
08:47:12|1.4582
08:47:14|1.4618
08:47:15|1.4612
08:47:16|1.4611
08:47:18|1.4618
08:47:18|1.4603
08:47:19|1.4637
08:47:20|1.4581
08:47:21|1.4614
08:47:22|1.457
08:47:23|1.4546
08:47:24|1.458
08:47:25|1.458
08:47:26|1.4598
08:47:27|1.4588
08:47:28|1.4536
08:47:29|1.4523
08:47:30|1.4546
08:47:31|1.458
08:47:32|1.4564
08:47:34|1.4556
08:47:34|1.4521
08:47:35|1.4491
08:47:37|1.4468
08:47:37|1.4493
08:47:38|1.443
08:47:39|1.4398
08:47:40|1.4413
08:47:41|1.4363
08:47:42|1.4338
08:47:43|1.4379
08:47:44|1.4399
08:47:45|1.4391
08:47:46|1.4391
08:47:47|1.4394
08:47:48|1.4418
08:47:49|1.437
08:47:50|1.4394
08:47:51|1.4394
08:47:52|1.441
08:47:53|1.4448
08:47:54|1.444
08:47:55|1.4426
08:47:56|1.4429
08:47:57|1.4442
08:47:58|1.4439
08:47:59|1.4427
08:48:00|1.4442
08:48:01|1.4405
08:48:02|1.4428
08:48:04|1.4328
08:48:05|1.4367
08:48:06|1.435
08:48:07|1.4367
08:48:09|1.4367
08:48:10|1.4367
08:48:11|1.4324
08:48:12|1.4326
08:48:13|1.4326
08:48:14|1.4286
08:48:15|1.4286
08:48:16|1.4275
08:48:17|1.4272
08:48:19|1.4335
08:48:20|1.4312
08:48:20|1.429
08:48:22|1.4298
08:48:23|1.4298
08:48:24|1.4281
08:48:25|1.43
08:48:26|1.4298
08:48:27|1.4298
08:48:28|1.4299
08:48:28|1.4296
08:48:29|1.4335
08:48:30|1.433
08:48:32|1.4283
08:48:32|1.4272
08:48:34|1.4272
08:48:35|1.4272
08:48:35|1.4272
08:48:37|1.4275
08:48:38|1.4276
08:48:39|1.4275
08:48:40|1.4275
08:48:40|1.4305
08:48:42|1.4297
08:48:43|1.4289
08:48:43|1.433
08:48:45|1.4349
08:48:46|1.4339
08:48:47|1.4333
08:48:48|1.4297
08:48:48|1.4313
08:48:50|1.4346
08:48:50|1.4319
08:48:52|1.4325
08:48:53|1.4351
08:48:54|1.4302
08:48:54|1.4301
08:48:55|1.4301
08:48:57|1.4349
08:48:57|1.4396
08:48:59|1.4393
08:49:00|1.4373
08:49:01|1.4362
08:49:02|1.4362
08:49:02|1.4349
08:49:03|1.4369
08:49:05|1.4369
08:49:06|1.4369
08:49:06|1.4369
08:49:07|1.4395
08:49:10|1.4395
08:49:11|1.4404
08:49:13|1.4478
08:49:14|1.4481
08:49:14|1.4457
08:49:16|1.4387
08:49:17|1.4414
08:49:17|1.4431
08:49:19|1.4444
08:49:20|1.4443
08:49:21|1.4443
08:49:22|1.4438
08:49:23|1.4399
08:49:24|1.4413
08:49:25|1.4448
08:49:26|1.4448
08:49:27|1.4463
08:49:28|1.4433
08:49:29|1.4445
08:49:30|1.4434
08:49:31|1.4408
08:49:32|1.4447
08:49:33|1.4484
08:49:34|1.454
08:49:35|1.4464
08:49:36|1.4479
08:49:37|1.4499
08:49:38|1.4493
08:49:39|1.4522
08:49:40|1.4568
08:49:41|1.4577
08:49:42|1.4577
08:49:43|1.4582
08:49:44|1.4545
08:49:45|1.4592
08:49:46|1.4569
08:49:47|1.4527
08:49:48|1.4529
08:49:49|1.4534
08:49:50|1.4554
08:49:51|1.4526
08:49:52|1.4526
08:49:53|1.4498
08:49:54|1.4525
08:49:55|1.4552
08:49:56|1.458
08:49:57|1.458
08:49:58|1.4559
08:49:59|1.4569
08:50:00|1.4579
08:50:01|1.4579
08:50:02|1.4561
08:50:03|1.4561
08:50:04|1.4581
08:50:05|1.4579
08:50:06|1.4579
08:50:07|1.4579
08:50:08|1.4554
08:50:09|1.4549
08:50:11|1.4549
08:50:12|1.4464
08:50:14|1.4494
08:50:14|1.45
08:50:15|1.4471
08:50:17|1.452
08:50:18|1.4549
08:50:19|1.4549
08:50:20|1.452
08:50:21|1.4497
08:50:22|1.4475
08:50:23|1.4475
08:50:24|1.4507
08:50:25|1.4509
08:50:26|1.452
08:50:27|1.452
08:50:28|1.4507
08:50:29|1.452
08:50:30|1.452
08:50:31|1.452
08:50:32|1.452
08:50:33|1.4536
08:50:34|1.4536
08:50:35|1.454
08:50:36|1.4535
08:50:37|1.457
08:50:38|1.4548
08:50:39|1.456
08:50:40|1.4598
08:50:41|1.4513
08:50:42|1.4418
08:50:43|1.4475
08:50:44|1.4447
08:50:45|1.4523
08:50:46|1.455
08:50:47|1.4458
08:50:48|1.4492
08:50:49|1.4485
08:50:50|1.4484
08:50:51|1.4449
08:50:52|1.4466
08:50:53|1.4462
08:50:54|1.4401
08:50:55|1.4347
08:50:56|1.4355
08:50:57|1.4377
08:50:58|1.4384
08:50:59|1.4394
08:51:00|1.44
08:51:01|1.4316
08:51:02|1.4316
08:51:03|1.4348
08:51:04|1.4322
08:51:05|1.4273
08:51:06|1.4273
08:51:07|1.4289
08:51:08|1.427
08:51:09|1.426
08:51:10|1.4226
08:51:12|1.4254
08:51:13|1.4239
08:51:14|1.4268
08:51:15|1.4244
08:51:17|1.4244
08:51:17|1.4265
08:51:19|1.4213
08:51:20|1.4268
08:51:21|1.4254
08:51:22|1.4248
08:51:22|1.4258
08:51:23|1.4278
08:51:24|1.4235
08:51:26|1.4224
08:51:27|1.4249
08:51:28|1.4242
08:51:29|1.426
08:51:30|1.4263
08:51:31|1.4264
08:51:32|1.431
08:51:33|1.432
08:51:34|1.432
08:51:35|1.4307
08:51:36|1.4317
08:51:37|1.4295
08:51:38|1.4248
08:51:39|1.4248
08:51:40|1.4245
08:51:41|1.4258
08:51:42|1.4258
08:51:43|1.4294
08:51:44|1.4294
08:51:45|1.4294
08:51:46|1.4253
08:51:47|1.4273
08:51:48|1.4253
08:51:49|1.4253
08:51:50|1.4279
08:51:51|1.4275
08:51:52|1.4293
08:51:53|1.4325
08:51:54|1.4349
08:51:55|1.4366
08:51:56|1.4394
08:51:57|1.4394
08:51:58|1.4371
08:51:59|1.4371
08:52:00|1.4371
08:52:01|1.4365
08:52:02|1.4365
08:52:03|1.4282
08:52:04|1.4324
08:52:06|1.4307
08:52:07|1.4432
08:52:08|1.4329
08:52:09|1.4311
08:52:09|1.4339
08:52:11|1.4335
08:52:12|1.4334
08:52:14|1.4374
08:52:15|1.4347
08:52:16|1.4367
08:52:18|1.4407
08:52:18|1.443
08:52:19|1.447
08:52:20|1.4476
08:52:21|1.445
08:52:22|1.4425
08:52:24|1.4439
08:52:25|1.4417
08:52:26|1.4401
08:52:27|1.4425
08:52:28|1.4408
08:52:29|1.4444
08:52:30|1.4444
08:52:31|1.4464
08:52:32|1.4463
08:52:33|1.4499
08:52:34|1.4451
08:52:35|1.4414
08:52:36|1.4363
08:52:37|1.4408
08:52:38|1.441
08:52:39|1.4411
08:52:41|1.4411
08:52:41|1.4411
08:52:42|1.4394
08:52:43|1.4396
08:52:44|1.4396
08:52:45|1.4405
08:52:47|1.4419
08:52:47|1.4444
08:52:49|1.4444
08:52:50|1.4444
08:52:51|1.4549
08:52:51|1.4482
08:52:52|1.4521
08:52:54|1.455
08:52:54|1.4527
08:52:55|1.4538
08:52:56|1.4537
08:52:57|1.4579
08:52:58|1.4579
08:52:59|1.4579
08:53:00|1.454
08:53:01|1.4542
08:53:02|1.4542
08:53:04|1.454
08:53:04|1.4542
08:53:05|1.451
08:53:06|1.451
08:53:07|1.4565
08:53:09|1.457
08:53:10|1.462
08:53:11|1.464
08:53:11|1.4647
08:53:13|1.465
08:53:15|1.4661
08:53:16|1.4665
08:53:17|1.463
08:53:18|1.4607
08:53:20|1.4699
08:53:21|1.4665
08:53:21|1.466
08:53:22|1.4624
08:53:23|1.4616
08:53:24|1.4623
08:53:26|1.4653
08:53:26|1.4638
08:53:28|1.4652
08:53:29|1.4646
08:53:29|1.4668
08:53:31|1.4625
08:53:32|1.4601
08:53:33|1.4626
08:53:34|1.463
08:53:35|1.4617
08:53:36|1.4602
08:53:37|1.4578
08:53:38|1.4588
08:53:39|1.4538
08:53:40|1.4583
08:53:41|1.4531
08:53:42|1.4513
08:53:43|1.4491
08:53:44|1.4515
08:53:45|1.4508
08:53:46|1.451
08:53:47|1.451
08:53:48|1.4491
08:53:49|1.4442
08:53:50|1.4385
08:53:51|1.4401
08:53:52|1.4442
08:53:53|1.4464
08:53:54|1.4464
08:53:55|1.4453
08:53:56|1.4453
08:53:57|1.4453
08:53:58|1.4453
08:53:59|1.4453
08:54:00|1.4453
08:54:01|1.4453
08:54:02|1.4453
08:54:03|1.4407
08:54:04|1.4407
08:54:05|1.4371
08:54:06|1.4371
08:54:07|1.4368
08:54:08|1.44
08:54:09|1.4408
08:54:10|1.4408
08:54:11|1.4435
08:54:12|1.4435
08:54:13|1.4453
08:54:15|1.453
08:54:17|1.4536
08:54:18|1.4484
08:54:19|1.4484
08:54:20|1.4476
08:54:21|1.4435
08:54:22|1.4423
08:54:23|1.4423
08:54:24|1.4424
08:54:25|1.4408
08:54:26|1.4423
08:54:27|1.4423
08:54:28|1.4424
08:54:29|1.4424
08:54:30|1.4396
08:54:31|1.4432
08:54:32|1.4432
08:54:34|1.4415
08:54:34|1.4418
08:54:36|1.4389
08:54:36|1.4402
08:54:37|1.4399
08:54:38|1.438
08:54:39|1.4398
08:54:40|1.4398
08:54:41|1.4423
08:54:42|1.4409
08:54:43|1.4446
08:54:44|1.4409
08:54:46|1.4409
08:54:47|1.4411
08:54:47|1.4439
08:54:48|1.4464
08:54:50|1.4442
08:54:50|1.446
08:54:51|1.443
08:54:52|1.443
08:54:53|1.4409
08:54:55|1.441
08:54:56|1.4419
08:54:56|1.4419
08:54:57|1.4419
08:54:59|1.4408
08:55:00|1.4408
08:55:00|1.4408
08:55:01|1.4408
08:55:02|1.4365
08:55:03|1.4345
08:55:04|1.4357
08:55:06|1.434
08:55:06|1.4392
08:55:07|1.4422
08:55:08|1.4391
08:55:10|1.4391
08:55:11|1.447
08:55:12|1.447
08:55:12|1.4475
08:55:13|1.4537
08:55:14|1.4537
08:55:16|1.4536
08:55:18|1.452
08:55:19|1.4516
08:55:20|1.4518
08:55:21|1.4512
08:55:22|1.4472
08:55:23|1.4474
08:55:24|1.4478
08:55:26|1.4484
08:55:27|1.4489
08:55:29|1.4462
08:55:29|1.4504
08:55:31|1.455
08:55:32|1.4582
08:55:33|1.4564
08:55:33|1.4584
08:55:34|1.4584
08:55:35|1.4589
08:55:36|1.4589
08:55:38|1.455
08:55:39|1.4579
08:55:39|1.4579
08:55:41|1.4552
08:55:41|1.4474
08:55:43|1.4531
08:55:44|1.4531
08:55:44|1.4521
08:55:46|1.4517
08:55:47|1.4505
08:55:47|1.4488
08:55:49|1.4488
08:55:49|1.4441
08:55:51|1.4451
08:55:52|1.4469
08:55:52|1.4457
08:55:53|1.4457
08:55:54|1.4517
08:55:56|1.4484
08:55:57|1.4466
08:55:58|1.4477
08:55:59|1.4477
08:56:00|1.4488
08:56:01|1.4488
08:56:02|1.4488
08:56:03|1.445
08:56:04|1.445
08:56:05|1.4441
08:56:06|1.4441
08:56:07|1.4424
08:56:08|1.444
08:56:09|1.4441
08:56:10|1.4521
08:56:11|1.4536
08:56:12|1.4484
08:56:14|1.4464
08:56:15|1.445
08:56:16|1.4469
08:56:17|1.4469
08:56:18|1.4469
08:56:19|1.4432
08:56:20|1.4432
08:56:21|1.4441
08:56:22|1.4444
08:56:23|1.4405
08:56:24|1.4419
08:56:25|1.4416
08:56:26|1.438
08:56:28|1.4366
08:56:28|1.44
08:56:29|1.4389
08:56:30|1.4331
08:56:31|1.4305
08:56:32|1.4306
08:56:34|1.4304
08:56:35|1.429
08:56:36|1.4282
08:56:37|1.4326
08:56:38|1.4338
08:56:39|1.432
08:56:40|1.432
08:56:41|1.4337
08:56:42|1.4332
08:56:43|1.4292
08:56:44|1.4276
08:56:45|1.4297
08:56:46|1.4306
08:56:47|1.4334
08:56:48|1.4319
08:56:49|1.4332
08:56:50|1.4338
08:56:51|1.4349
08:56:52|1.4356
08:56:53|1.4354
08:56:54|1.4373
08:56:55|1.4344
08:56:56|1.4336
08:56:57|1.4334
08:56:58|1.4349
08:56:59|1.4354
08:57:00|1.4331
08:57:01|1.4324
08:57:02|1.4328
08:57:03|1.433
08:57:04|1.433
08:57:05|1.4366
08:57:06|1.4314
08:57:07|1.4301
08:57:08|1.4339
08:57:09|1.4304
08:57:10|1.4307
08:57:11|1.4307
08:57:12|1.434
08:57:13|1.434
08:57:14|1.434
08:57:15|1.431
08:57:16|1.4297
08:57:18|1.4306
08:57:19|1.4272
08:57:21|1.4268
08:57:22|1.4288
08:57:23|1.427
08:57:25|1.4266
08:57:25|1.4272
08:57:26|1.4272
08:57:27|1.4242
08:57:28|1.4266
08:57:30|1.4198
08:57:31|1.4214
08:57:32|1.4227
08:57:33|1.4227
08:57:34|1.4178
08:57:35|1.4227
08:57:36|1.4227
08:57:37|1.4203
08:57:38|1.4184
08:57:39|1.4184
08:57:40|1.4211
08:57:41|1.4224
08:57:42|1.4199
08:57:43|1.4199
08:57:44|1.416
08:57:45|1.4141
08:57:46|1.4141
08:57:47|1.4145
08:57:48|1.4171
08:57:49|1.4197
08:57:50|1.4197
08:57:51|1.4137
08:57:52|1.4103
08:57:53|1.4139
08:57:54|1.4139
08:57:55|1.4149
08:57:56|1.4132
08:57:57|1.412
08:57:58|1.4093
08:57:59|1.4087
08:58:00|1.4101
08:58:01|1.4087
08:58:02|1.4114
08:58:03|1.4099
08:58:04|1.4088
08:58:05|1.4077
08:58:06|1.4099
08:58:07|1.4099
08:58:08|1.4134
08:58:09|1.4125
08:58:11|1.4139
08:58:11|1.4126
08:58:12|1.413
08:58:13|1.4115
08:58:14|1.4135
08:58:15|1.4139
08:58:17|1.415
08:58:18|1.416
08:58:20|1.4135
08:58:21|1.415
08:58:23|1.416
08:58:24|1.4143
08:58:25|1.414
08:58:27|1.4138
08:58:27|1.4138
08:58:29|1.4155
08:58:29|1.4155
08:58:31|1.4155
08:58:32|1.4155
08:58:33|1.4116
08:58:34|1.4116
08:58:35|1.4116
08:58:36|1.4116
08:58:37|1.4116
08:58:38|1.4129
08:58:39|1.4069
08:58:40|1.4082
08:58:41|1.4082
08:58:42|1.4074
08:58:43|1.4055
08:58:44|1.4023
08:58:45|1.4023
08:58:46|1.4049
08:58:47|1.4001
08:58:48|1.4023
08:58:49|1.4064
08:58:50|1.4068
08:58:51|1.4014
08:58:52|1.4023
08:58:53|1.4031
08:58:54|1.4049
08:58:55|1.4035
08:58:56|1.4068
08:58:57|1.4023
08:58:58|1.4035
08:58:59|1.4044
08:59:00|1.4056
08:59:01|1.4129
08:59:02|1.4129
08:59:03|1.4129
08:59:04|1.4131
08:59:05|1.412
08:59:06|1.4123
08:59:07|1.4103
08:59:08|1.4103
08:59:09|1.4131
08:59:11|1.4131
08:59:12|1.4131
08:59:12|1.4131
08:59:13|1.4131
08:59:15|1.4135
08:59:16|1.413
08:59:16|1.4103
08:59:18|1.4103
08:59:20|1.412
08:59:21|1.4103
08:59:23|1.4113
08:59:24|1.41
08:59:25|1.41
08:59:26|1.41
08:59:27|1.41
08:59:28|1.4084
08:59:30|1.4121
08:59:31|1.4121
08:59:32|1.413
08:59:33|1.4121
08:59:34|1.4141
08:59:35|1.416
08:59:37|1.4184
08:59:37|1.4184
08:59:39|1.4184
08:59:40|1.4184
08:59:40|1.418
08:59:42|1.4173
08:59:42|1.4155
08:59:44|1.415
08:59:44|1.415
08:59:45|1.4148
08:59:47|1.4161
08:59:48|1.4161
08:59:49|1.4161
08:59:49|1.4161
08:59:50|1.415
08:59:52|1.4171
08:59:53|1.4188
08:59:53|1.42
08:59:55|1.4265
08:59:55|1.4261
08:59:56|1.4266
08:59:58|1.4256
08:59:59|1.4256
08:59:59|1.4292
09:00:01|1.4301
09:00:02|1.4329
09:00:03|1.4349
09:00:04|1.4385
09:00:04|1.4333
09:00:06|1.4253
09:00:06|1.4274
09:00:09|1.437
09:00:10|1.4282
09:00:10|1.4293
09:00:11|1.4234
09:00:12|1.4296
09:00:13|1.4232
09:00:15|1.4234
09:00:16|1.4234
09:00:16|1.4243
09:00:18|1.4267
09:00:18|1.4288
09:00:20|1.4243
09:00:20|1.4142
09:00:22|1.4185
09:00:24|1.4176
09:00:24|1.4176
09:00:26|1.4197
09:00:27|1.4197
09:00:28|1.4193
09:00:29|1.4194
09:00:30|1.4134
09:00:31|1.4126
09:00:32|1.4157
09:00:33|1.415
09:00:34|1.4178
09:00:35|1.4178
09:00:36|1.4195
09:00:37|1.4136
09:00:38|1.4136
09:00:39|1.4142
09:00:40|1.4151
09:00:41|1.4151
09:00:42|1.4141
09:00:43|1.4125
09:00:44|1.4125
09:00:45|1.4141
09:00:46|1.4141
09:00:47|1.4139
09:00:48|1.4139
09:00:49|1.4141
09:00:50|1.412
09:00:51|1.4148
09:00:52|1.4125
09:00:53|1.4139
09:00:54|1.4139
09:00:55|1.4139
09:00:56|1.4114
09:00:57|1.4112
09:00:59|1.4112
09:01:00|1.4081
09:01:01|1.4081
09:01:02|1.4058
09:01:03|1.4062
09:01:04|1.406
09:01:05|1.4064
09:01:06|1.405
09:01:07|1.4062
09:01:08|1.4062
09:01:09|1.4062
09:01:10|1.4065
09:01:11|1.4065
09:01:12|1.4097
09:01:13|1.4097
09:01:14|1.41
09:01:15|1.4077
09:01:16|1.4077
09:01:17|1.405
09:01:18|1.4067
09:01:19|1.4086
09:01:20|1.4087
09:01:22|1.4107
09:01:23|1.415
09:01:24|1.4224
09:01:25|1.4222
09:01:27|1.4277
09:01:28|1.4215
09:01:29|1.4197
09:01:30|1.4178
09:01:31|1.4158
09:01:32|1.4145
09:01:33|1.4151
09:01:34|1.4153
09:01:36|1.4155
09:01:37|1.4163
09:01:38|1.4163
09:01:39|1.4156
09:01:40|1.4196
09:01:41|1.4196
09:01:42|1.4153
09:01:43|1.4142
09:01:44|1.4169
09:01:45|1.4156
09:01:47|1.4133
09:01:48|1.4133
09:01:48|1.4133
09:01:49|1.4133
09:01:50|1.4133
09:01:51|1.4133
09:01:52|1.4162
09:01:54|1.4235
09:01:54|1.4201
09:01:56|1.4222
09:01:56|1.4276
09:01:57|1.4292
09:01:58|1.4344
09:02:00|1.4385
09:02:00|1.4327
09:02:01|1.4448
09:02:02|1.4484
09:02:03|1.4525
09:02:05|1.4522
09:02:06|1.4573
09:02:08|1.4571
09:02:08|1.461
09:02:10|1.464
09:02:10|1.4632
09:02:12|1.463
09:02:12|1.4675
09:02:14|1.4665
09:02:15|1.4716
09:02:15|1.475
09:02:17|1.4739
09:02:18|1.4781
09:02:19|1.48
09:02:20|1.4806
09:02:22|1.482
09:02:22|1.4797
09:02:24|1.4764
09:02:26|1.4796
09:02:26|1.4781
09:02:28|1.4759
09:02:29|1.4809
09:02:29|1.478
09:02:30|1.476
09:02:31|1.4763
09:02:33|1.4778
09:02:33|1.4755
09:02:34|1.4706
09:02:35|1.4698
09:02:37|1.4708
09:02:38|1.4722
09:02:39|1.477
09:02:40|1.4738
09:02:41|1.4742
09:02:42|1.4753
09:02:43|1.4769
09:02:44|1.475
09:02:45|1.4768
09:02:46|1.4735
09:02:47|1.4774
09:02:48|1.4722
09:02:49|1.475
09:02:50|1.4742
09:02:51|1.4637
09:02:52|1.4696
09:02:53|1.4684
09:02:54|1.4716
09:02:55|1.4703
09:02:56|1.4696
09:02:57|1.4743
09:02:58|1.4702
09:02:59|1.4739
09:03:00|1.4739
09:03:01|1.4769
09:03:02|1.472
09:03:03|1.472
09:03:04|1.4739
09:03:05|1.4747
09:03:06|1.4739
09:03:07|1.4769
09:03:08|1.4747
09:03:09|1.4768
09:03:10|1.4766
09:03:11|1.4713
09:03:12|1.4713
09:03:13|1.4708
09:03:14|1.4716
09:03:15|1.477
09:03:16|1.4711
09:03:17|1.4739
09:03:18|1.4713
09:03:19|1.4707
09:03:20|1.4727
09:03:21|1.4687
09:03:22|1.4694
09:03:24|1.477
09:03:25|1.477
09:03:26|1.473
09:03:27|1.473
09:03:29|1.4737
09:03:30|1.4758
09:03:30|1.4699
09:03:32|1.4754
09:03:33|1.4705
09:03:34|1.474
09:03:35|1.465
09:03:36|1.4687
09:03:37|1.4649
09:03:37|1.4651
09:03:38|1.467
09:03:40|1.4584
09:03:41|1.4645
09:03:41|1.464
09:03:43|1.4653
09:03:43|1.4677
09:03:45|1.4677
09:03:45|1.4663
09:03:46|1.4713
09:03:48|1.4712
09:03:49|1.4713
09:03:50|1.4701
09:03:51|1.4674
09:03:52|1.4677
09:03:53|1.4655
09:03:54|1.4677
09:03:55|1.466
09:03:56|1.47
09:03:57|1.4701
09:03:58|1.4744
09:03:59|1.4749
09:04:00|1.4746
09:04:01|1.4792
09:04:02|1.4781
09:04:03|1.4746
09:04:04|1.4744
09:04:06|1.4741
09:04:06|1.4743
09:04:07|1.4758
09:04:08|1.4755
09:04:09|1.4738
09:04:10|1.4758
09:04:11|1.4771
09:04:12|1.4773
09:04:13|1.4758
09:04:14|1.4748
09:04:15|1.4748
09:04:16|1.4748
09:04:17|1.4702
09:04:18|1.4708
09:04:19|1.4721
09:04:20|1.4739
09:04:22|1.4739
09:04:22|1.4721
09:04:24|1.4732
09:04:26|1.4733
09:04:26|1.4732
09:04:28|1.4697
09:04:29|1.4724
09:04:30|1.4755
09:04:31|1.4716
09:04:32|1.4745
09:04:33|1.48
09:04:34|1.4802
09:04:35|1.4848
09:04:36|1.4846
09:04:37|1.483
09:04:38|1.4861
09:04:39|1.4824
09:04:40|1.4854
09:04:41|1.4857
09:04:42|1.4857
09:04:43|1.485
09:04:44|1.486
09:04:45|1.4876
09:04:46|1.4876
09:04:47|1.4831
09:04:48|1.485
09:04:49|1.4797
09:04:50|1.4795
09:04:51|1.4796
09:04:52|1.4813
09:04:53|1.4816
09:04:54|1.4818
09:04:55|1.4839
09:04:56|1.4841
09:04:57|1.4847
09:04:58|1.4835
09:04:59|1.4849
09:05:00|1.4848
09:05:01|1.4856
09:05:02|1.4847
09:05:03|1.4878
09:05:04|1.4929
09:05:06|1.4928
09:05:07|1.4922
09:05:08|1.4881
09:05:09|1.4882
09:05:10|1.4795
09:05:11|1.483
09:05:11|1.4859
09:05:13|1.4808
09:05:13|1.478
09:05:15|1.478
09:05:16|1.4827
09:05:17|1.4845
09:05:17|1.4818
09:05:19|1.4865
09:05:19|1.4856
09:05:21|1.4819
09:05:22|1.4816
09:05:23|1.4817
09:05:24|1.4772
09:05:26|1.4746
09:05:26|1.4795
09:05:28|1.4779
09:05:29|1.4814
09:05:31|1.48
09:05:32|1.4746
09:05:33|1.4858
09:05:34|1.4789
09:05:34|1.4746
09:05:35|1.4761
09:05:36|1.4721
09:05:37|1.47
09:05:39|1.4687
09:05:40|1.4723
09:05:41|1.4694
09:05:41|1.4744
09:05:43|1.4764
09:05:45|1.4869
09:05:46|1.4893
09:05:46|1.4899
09:05:48|1.4859
09:05:50|1.4832
09:05:50|1.4897
09:05:51|1.4848
09:05:52|1.4842
09:05:53|1.4842
09:05:54|1.4828
09:05:56|1.4859
09:05:57|1.4887
09:05:57|1.4887
09:05:59|1.4886
09:06:00|1.4885
09:06:01|1.4882
09:06:02|1.4882
09:06:03|1.4882
09:06:04|1.4842
09:06:05|1.4849
09:06:06|1.4815
09:06:07|1.482
09:06:08|1.483
09:06:09|1.4834
09:06:10|1.4834
09:06:11|1.4804
09:06:12|1.4781
09:06:13|1.4785
09:06:14|1.4764
09:06:15|1.4764
09:06:16|1.4794
09:06:18|1.4818
09:06:20|1.481
09:06:20|1.481
09:06:21|1.4794
09:06:22|1.4821
09:06:23|1.4814
09:06:24|1.4813
09:06:26|1.4813
09:06:28|1.4811
09:06:29|1.4821
09:06:30|1.481
09:06:32|1.4853
09:06:33|1.488
09:06:35|1.4851
09:06:36|1.4848
09:06:36|1.488
09:06:37|1.483
09:06:39|1.4851
09:06:40|1.4817
09:06:41|1.4817
09:06:42|1.4815
09:06:42|1.4833
09:06:44|1.4833
09:06:45|1.479
09:06:46|1.479
09:06:47|1.4818
09:06:48|1.4804
09:06:49|1.4803
09:06:50|1.4827
09:06:51|1.4845
09:06:52|1.4827
09:06:53|1.482
09:06:54|1.482
09:06:55|1.4801
09:06:56|1.4834
09:06:57|1.4827
09:06:58|1.4878
09:06:59|1.485
09:07:00|1.4887
09:07:01|1.4862
09:07:02|1.4892
09:07:04|1.4907
09:07:05|1.4902
09:07:06|1.4924
09:07:06|1.4908
09:07:07|1.4908
09:07:09|1.4902
09:07:10|1.4917
09:07:10|1.4894
09:07:12|1.4892
09:07:12|1.4889
09:07:13|1.4905
09:07:15|1.4855
09:07:17|1.4827
09:07:17|1.485
09:07:19|1.4862
09:07:20|1.4862
09:07:21|1.488
09:07:22|1.488
09:07:23|1.488
09:07:24|1.488
09:07:25|1.488
09:07:26|1.4893
09:07:28|1.4916
09:07:29|1.4919
09:07:30|1.4919
09:07:31|1.4919
09:07:33|1.49
09:07:34|1.4846
09:07:35|1.4843
09:07:36|1.4846
09:07:38|1.4867
09:07:38|1.49
09:07:39|1.4917
09:07:40|1.4901
09:07:42|1.49
09:07:43|1.49
09:07:43|1.4916
09:07:45|1.4914
09:07:45|1.49
09:07:46|1.4889
09:07:47|1.4894
09:07:48|1.4915
09:07:49|1.4917
09:07:50|1.4919
09:07:51|1.4917
09:07:52|1.4904
09:07:53|1.4903
09:07:54|1.4886
09:07:55|1.4904
09:07:56|1.4904
09:07:57|1.49
09:07:58|1.4917
09:08:00|1.492
09:08:00|1.492
09:08:02|1.494
09:08:03|1.4958
09:08:04|1.4965
09:08:05|1.4965
09:08:06|1.5
09:08:07|1.505
09:08:07|1.5055
09:08:09|1.5063
09:08:10|1.5051
09:08:11|1.5029
09:08:12|1.5063
09:08:13|1.5077
09:08:14|1.5096
09:08:15|1.506
09:08:16|1.506
09:08:17|1.5099
09:08:18|1.5051
09:08:19|1.5132
09:08:20|1.5005
09:08:21|1.5051
09:08:22|1.5081
09:08:23|1.5078
09:08:24|1.5096
09:08:25|1.5109
09:08:26|1.5109
09:08:27|1.5079
09:08:29|1.513
09:08:30|1.5097
09:08:30|1.508
09:08:33|1.5092
09:08:34|1.5106
09:08:36|1.5093
09:08:37|1.5081
09:08:37|1.5088
09:08:38|1.5042
09:08:40|1.5054
09:08:41|1.5095
09:08:41|1.5089
09:08:42|1.5099
09:08:43|1.5119
09:08:44|1.512
09:08:45|1.5104
09:08:46|1.5109
09:08:47|1.5104
09:08:48|1.5108
09:08:50|1.51
09:08:50|1.5119
09:08:51|1.5104
09:08:53|1.512
09:08:54|1.5097
09:08:54|1.5109
09:08:56|1.5118
09:08:56|1.5058
09:09:02|1.501
09:09:03|1.5003
09:09:04|1.5054
09:09:05|1.499
09:09:06|1.5003
09:09:07|1.4958
09:09:08|1.4917
09:09:09|1.4955
09:09:10|1.4983
09:09:11|1.4917
09:09:12|1.4934
09:09:13|1.4935
09:09:14|1.4927
09:09:16|1.4984
09:09:17|1.4984
09:09:17|1.4979
09:09:18|1.4993
09:09:19|1.4944
09:09:20|1.5
09:09:21|1.4967
09:09:22|1.4955
09:09:23|1.4967
09:09:24|1.4976
09:09:25|1.4977
09:09:26|1.4978
09:09:27|1.4952
09:09:29|1.4977
09:09:30|1.5
09:09:31|1.4991
09:09:32|1.4984
09:09:33|1.5004
09:09:35|1.5035
09:09:37|1.5083
09:09:37|1.5096
09:09:38|1.5116
09:09:40|1.5067
09:09:40|1.5068
09:09:41|1.5088
09:09:42|1.5089
09:09:43|1.5074
09:09:44|1.5089
09:09:45|1.5072
09:09:46|1.5107
09:09:48|1.5102
09:09:48|1.5113
09:09:49|1.5128
09:09:50|1.5103
09:09:52|1.5132
09:09:53|1.513
09:09:54|1.5117
09:09:54|1.51
09:09:56|1.5109
09:09:57|1.5064
09:09:58|1.5083
09:09:59|1.5103
09:09:59|1.5098
09:10:01|1.5136
09:10:02|1.5111
09:10:03|1.5109
09:10:05|1.5103
09:10:05|1.5099
09:10:07|1.5094
09:10:08|1.5118
09:10:09|1.509
09:10:09|1.5104
09:10:11|1.5104
09:10:11|1.5115
09:10:13|1.512
09:10:14|1.5073
09:10:15|1.5114
09:10:16|1.5117
09:10:17|1.5101
09:10:18|1.5087
09:10:19|1.5112
09:10:20|1.5119
09:10:21|1.513
09:10:22|1.512
09:10:23|1.5133
09:10:24|1.5145
09:10:25|1.5145
09:10:26|1.5187
09:10:27|1.5158
09:10:28|1.5183
09:10:29|1.5175
09:10:30|1.5127
09:10:32|1.5117
09:10:32|1.5145
09:10:33|1.5141
09:10:35|1.5173
09:10:36|1.5169
09:10:38|1.5136
09:10:39|1.5136
09:10:40|1.516
09:10:41|1.5145
09:10:42|1.5168
09:10:43|1.5156
09:10:44|1.5165
09:10:45|1.5157
09:10:45|1.5175
09:10:47|1.5141
09:10:48|1.5136
09:10:50|1.5158
09:10:50|1.5155
09:10:51|1.5138
09:10:53|1.515
09:10:54|1.514
09:10:55|1.5155
09:10:56|1.52
09:10:57|1.5187
09:10:58|1.5186
09:10:59|1.5155
09:11:00|1.5169
09:11:01|1.5201
09:11:02|1.5254
09:11:03|1.5251
09:11:04|1.5252
09:11:05|1.5231
09:11:06|1.5238
09:11:07|1.5235
09:11:09|1.5215
09:11:09|1.5206
09:11:10|1.5227
09:11:12|1.5192
09:11:12|1.5177
09:11:13|1.5229
09:11:15|1.5191
09:11:15|1.5186
09:11:17|1.5164
09:11:18|1.515
09:11:19|1.5218
09:11:19|1.5147
09:11:21|1.513
09:11:22|1.5173
09:11:23|1.5152
09:11:24|1.5171
09:11:25|1.5187
09:11:26|1.5195
09:11:27|1.5197
09:11:28|1.5197
09:11:29|1.5283
09:11:30|1.5238
09:11:32|1.5235
09:11:33|1.5232
09:11:33|1.5232
09:11:35|1.5264
09:11:36|1.5252
09:11:38|1.5269
09:11:39|1.5269
09:11:40|1.5269
09:11:41|1.5259
09:11:42|1.5269
09:11:43|1.5269
09:11:45|1.528
09:11:46|1.526
09:11:47|1.5289
09:11:48|1.5249
09:11:48|1.5269
09:11:49|1.5272
09:11:50|1.5259
09:11:52|1.5285
09:11:52|1.5276
09:11:53|1.5265
09:11:54|1.525
09:11:56|1.5257
09:11:57|1.5275
09:11:57|1.5267
09:11:59|1.5312
09:12:00|1.5329
09:12:00|1.5375
09:12:02|1.5307
09:12:03|1.5322
09:12:03|1.5336
09:12:04|1.5278
09:12:05|1.5293
09:12:06|1.5341
09:12:08|1.5296
09:12:08|1.5326
09:12:09|1.5311
09:12:10|1.5343
09:12:11|1.5374
09:12:13|1.5322
09:12:14|1.5358
09:12:15|1.5373
09:12:16|1.5348
09:12:17|1.5353
09:12:18|1.5345
09:12:18|1.525
09:12:20|1.5272
09:12:20|1.5264
09:12:22|1.5265
09:12:23|1.5264
09:12:23|1.529
09:12:24|1.5264
09:12:25|1.5236
09:12:27|1.5185
09:12:28|1.5205
09:12:29|1.5215
09:12:29|1.5236
09:12:31|1.5227
09:12:32|1.5223
09:12:33|1.5256
09:12:35|1.5254
09:12:36|1.5227
09:12:37|1.528
09:12:38|1.5311
09:12:39|1.5258
09:12:40|1.5324
09:12:41|1.5286
09:12:42|1.5268
09:12:44|1.5181
09:12:45|1.5233
09:12:46|1.5173
09:12:48|1.5177
09:12:48|1.5172
09:12:49|1.515
09:12:50|1.5131
09:12:51|1.512
09:12:52|1.5131
09:12:53|1.5133
09:12:54|1.5133
09:12:55|1.5139
09:12:56|1.514
09:12:57|1.514
09:12:58|1.5138
09:12:59|1.5095
09:13:00|1.5087
09:13:01|1.5111
09:13:02|1.504
09:13:04|1.5123
09:13:05|1.5131
09:13:06|1.5112
09:13:06|1.5081
09:13:08|1.516
09:13:08|1.5151
09:13:10|1.5151
09:13:11|1.5144
09:13:12|1.5186
09:13:12|1.5156
09:13:13|1.5149
09:13:14|1.5186
09:13:16|1.515
09:13:16|1.5132
09:13:18|1.5132
09:13:18|1.5138
09:13:20|1.5135
09:13:21|1.5131
09:13:22|1.5145
09:13:22|1.5136
09:13:24|1.5142
09:13:24|1.5136
09:13:26|1.5136
09:13:27|1.5136
09:13:28|1.5111
09:13:29|1.5124
09:13:30|1.513
09:13:31|1.5132
09:13:32|1.5123
09:13:33|1.5145
09:13:34|1.5226
09:13:35|1.5232
09:13:37|1.5235
09:13:38|1.5237
09:13:39|1.5233
09:13:40|1.5235
09:13:41|1.5216
09:13:42|1.5173
09:13:43|1.5189
09:13:44|1.5203
09:13:44|1.5188
09:13:45|1.5232
09:13:47|1.5187
09:13:48|1.5197
09:13:50|1.5203
09:13:50|1.5199
09:13:52|1.5205
09:13:53|1.5205
09:13:53|1.5232
09:13:55|1.527
09:13:56|1.5291
09:13:56|1.528
09:13:58|1.5297
09:13:58|1.5272
09:13:59|1.529
09:14:00|1.5271
09:14:02|1.5235
09:14:03|1.5401
09:14:04|1.5466
09:14:05|1.5477
09:14:06|1.5462
09:14:08|1.5496
09:14:09|1.5508
09:14:10|1.5515
09:14:11|1.5556
09:14:13|1.5588
09:14:14|1.5567
09:14:14|1.5585
09:14:16|1.5553
09:14:16|1.5559
09:14:17|1.5547
09:14:18|1.5492
09:14:19|1.5466
09:14:21|1.552
09:14:22|1.5474
09:14:23|1.5537
09:14:24|1.554
09:14:25|1.5493
09:14:26|1.5463
09:14:27|1.5462
09:14:28|1.5484
09:14:29|1.5511
09:14:30|1.5463
09:14:31|1.5449
09:14:32|1.5503
09:14:33|1.5448
09:14:34|1.5497
09:14:35|1.5525
09:14:37|1.5502
09:14:38|1.5542
09:14:40|1.5532
09:14:40|1.5549
09:14:41|1.5559
09:14:42|1.5597
09:14:43|1.5568
09:14:44|1.5644
09:14:45|1.5613
09:14:46|1.5603
09:14:47|1.5604
09:14:48|1.5664
09:14:50|1.5697
09:14:51|1.5712
09:14:52|1.5687
09:14:53|1.5637
09:14:54|1.5687
09:14:55|1.5659
09:14:56|1.5648
09:14:57|1.5598
09:14:58|1.5598
09:14:59|1.5613
09:15:00|1.5582
09:15:01|1.5515
09:15:02|1.5516
09:15:04|1.55
09:15:05|1.5543
09:15:06|1.5571
09:15:07|1.5584
09:15:08|1.5551
09:15:09|1.5556
09:15:10|1.5537
09:15:11|1.5514
09:15:12|1.5504
09:15:13|1.5524
09:15:14|1.5512
09:15:15|1.5538
09:15:16|1.5523
09:15:17|1.5514
09:15:18|1.5575
09:15:19|1.5584
09:15:20|1.5628
09:15:21|1.568
09:15:22|1.567
09:15:23|1.568
09:15:24|1.5669
09:15:25|1.5647
09:15:26|1.5669
09:15:27|1.5672
09:15:28|1.5667
09:15:29|1.57
09:15:30|1.5712
09:15:31|1.5687
09:15:32|1.5781
09:15:33|1.58
09:15:34|1.5744
09:15:36|1.5777
09:15:36|1.5765
09:15:38|1.5734
09:15:39|1.579
09:15:41|1.579
09:15:42|1.5798
09:15:42|1.58
09:15:44|1.5815
09:15:45|1.58
09:15:46|1.5804
09:15:47|1.579
09:15:48|1.5743
09:15:49|1.577
09:15:51|1.5767
09:15:52|1.5779
09:15:54|1.5783
09:15:55|1.5808
09:15:55|1.5781
09:15:57|1.5785
09:15:58|1.5787
09:15:59|1.579
09:16:00|1.58
09:16:01|1.5788
09:16:02|1.5767
09:16:04|1.5613
09:16:05|1.5697
09:16:06|1.5729
09:16:06|1.569
09:16:09|1.5697
09:16:09|1.566
09:16:10|1.5663
09:16:12|1.5709
09:16:13|1.5704
09:16:13|1.5699
09:16:15|1.5702
09:16:16|1.5695
09:16:17|1.569
09:16:18|1.5695
09:16:19|1.5716
09:16:20|1.5708
09:16:21|1.5709
09:16:22|1.5713
09:16:23|1.5751
09:16:23|1.578
09:16:24|1.578
09:16:25|1.58
09:16:27|1.5784
09:16:28|1.5838
09:16:29|1.5801
09:16:30|1.5807
09:16:31|1.583
09:16:32|1.5809
09:16:33|1.5826
09:16:34|1.5829
09:16:35|1.584
09:16:36|1.5843
09:16:38|1.5862
09:16:40|1.586
09:16:40|1.5831
09:16:41|1.582
09:16:43|1.5825
09:16:43|1.5821
09:16:44|1.583
09:16:46|1.5831
09:16:46|1.5833
09:16:48|1.5868
09:16:49|1.586
09:16:50|1.5856
09:16:51|1.5835
09:16:52|1.5857
09:16:53|1.5875
09:16:54|1.588
09:16:55|1.5888
09:16:56|1.5892
09:16:57|1.5899
09:16:58|1.5899
09:16:59|1.5919
09:17:00|1.5924
09:17:01|1.5915
09:17:03|1.5874
09:17:03|1.587
09:17:05|1.5845
09:17:05|1.5889
09:17:07|1.5889
09:17:08|1.5849
09:17:08|1.5862
09:17:10|1.5862
09:17:11|1.5847
09:17:12|1.5637
09:17:12|1.5695
09:17:13|1.5749
09:17:14|1.5746
09:17:16|1.5714
09:17:17|1.5736
09:17:17|1.5729
09:17:19|1.5718
09:17:19|1.5718
09:17:21|1.5722
09:17:22|1.5709
09:17:23|1.5705
09:17:23|1.568
09:17:25|1.5574
09:17:26|1.5628
09:17:26|1.5626
09:17:27|1.5629
09:17:29|1.5626
09:17:30|1.5636
09:17:31|1.5657
09:17:32|1.5671
09:17:32|1.5696
09:17:34|1.5681
09:17:35|1.5671
09:17:36|1.5642
09:17:37|1.5664
09:17:39|1.5645
09:17:40|1.568
09:17:40|1.5668
09:17:41|1.569
09:17:42|1.5653
09:17:43|1.5641
09:17:44|1.5647
09:17:45|1.5577
09:17:46|1.5559
09:17:47|1.555
09:17:48|1.5593
09:17:50|1.5573
09:17:50|1.5627
09:17:52|1.5606
09:17:53|1.5621
09:17:53|1.5634
09:17:54|1.5633
09:17:55|1.5658
09:17:56|1.5678
09:17:57|1.567
09:17:58|1.5677
09:17:59|1.57
09:18:00|1.5741
09:18:01|1.5628
09:18:03|1.5573
09:18:04|1.5626
09:18:04|1.5612
09:18:05|1.5649
09:18:06|1.5626
09:18:08|1.5459
09:18:09|1.5587
09:18:09|1.5567
09:18:10|1.5508
09:18:12|1.5525
09:18:13|1.5526
09:18:15|1.5525
09:18:16|1.5595
09:18:17|1.5583
09:18:18|1.5516
09:18:19|1.556
09:18:19|1.5542
09:18:21|1.5526
09:18:22|1.5493
09:18:23|1.5447
09:18:24|1.548
09:18:25|1.5496
09:18:26|1.5474
09:18:26|1.5455
09:18:28|1.5464
09:18:29|1.5459
09:18:30|1.548
09:18:31|1.55
09:18:32|1.5491
09:18:33|1.5504
09:18:34|1.55
09:18:35|1.5451
09:18:35|1.5491
09:18:37|1.5499
09:18:38|1.5458
09:18:39|1.5468
09:18:41|1.5494
09:18:41|1.5543
09:18:43|1.5533
09:18:44|1.5535
09:18:45|1.5535
09:18:46|1.5503
09:18:48|1.5535
09:18:48|1.5535
09:18:50|1.5535
09:18:51|1.5535
09:18:53|1.5576
09:18:53|1.5589
09:18:55|1.5567
09:18:56|1.559
09:18:56|1.559
09:18:57|1.5524
09:18:59|1.5499
09:19:00|1.5548
09:19:00|1.5507
09:19:01|1.5531
09:19:03|1.5549
09:19:04|1.559
09:19:05|1.5555
09:19:06|1.5534
09:19:08|1.5492
09:19:08|1.5477
09:19:09|1.5546
09:19:11|1.5621
09:19:12|1.5647
09:19:13|1.5661
09:19:14|1.5655
09:19:15|1.5688
09:19:16|1.5712
09:19:17|1.5717
09:19:18|1.568
09:19:19|1.5694
09:19:20|1.568
09:19:21|1.575
09:19:22|1.5695
09:19:23|1.5724
09:19:24|1.5743
09:19:25|1.578
09:19:26|1.5734
09:19:27|1.5797
09:19:28|1.58
09:19:29|1.576
09:19:30|1.5763
09:19:31|1.5731
09:19:32|1.5733
09:19:33|1.5722
09:19:34|1.5655
09:19:35|1.5675
09:19:36|1.5685
09:19:37|1.5722
09:19:38|1.5722
09:19:39|1.5666
09:19:40|1.5639
09:19:41|1.5652
09:19:43|1.565
09:19:44|1.5674
09:19:46|1.5746
09:19:46|1.576
09:19:48|1.5736
09:19:48|1.5712
09:19:50|1.5735
09:19:51|1.571
09:19:52|1.576
09:19:53|1.576
09:19:55|1.5702
09:19:55|1.5738
09:19:56|1.5729
09:19:57|1.5699
09:19:58|1.5704
09:19:59|1.5709
09:20:00|1.5712
09:20:01|1.5693
09:20:03|1.5706
09:20:04|1.573
09:20:04|1.5738
09:20:06|1.5707
09:20:07|1.5746
09:20:08|1.5705
09:20:09|1.5713
09:20:10|1.5705
09:20:10|1.5705
09:20:12|1.5732
09:20:13|1.5732
09:20:14|1.5754
09:20:15|1.5784
09:20:16|1.5788
09:20:17|1.5779
09:20:18|1.5806
09:20:19|1.5823
09:20:20|1.5829
09:20:21|1.5783
09:20:22|1.5775
09:20:23|1.5761
09:20:24|1.5762
09:20:25|1.5678
09:20:26|1.5672
09:20:27|1.5661
09:20:28|1.5809
09:20:29|1.5799
09:20:30|1.5836
09:20:31|1.5821
09:20:32|1.5835
09:20:33|1.5797
09:20:34|1.58
09:20:35|1.5812
09:20:36|1.5813
09:20:37|1.58
09:20:38|1.5808
09:20:39|1.5802
09:20:40|1.5798
09:20:41|1.5761
09:20:43|1.5746
09:20:44|1.5733
09:20:45|1.5742
09:20:46|1.5766
09:20:47|1.5746
09:20:48|1.5762
09:20:49|1.5741
09:20:50|1.5714
09:20:51|1.5719
09:20:53|1.5719
09:20:53|1.5746
09:20:54|1.5762
09:20:55|1.571
09:20:56|1.5768
09:20:57|1.5733
09:20:59|1.571
09:20:59|1.5744
09:21:00|1.5744
09:21:01|1.5743
09:21:02|1.57
09:21:03|1.5709
09:21:04|1.5704
09:21:06|1.5711
09:21:07|1.5684
09:21:09|1.5747
09:21:09|1.5747
09:21:11|1.5746
09:21:11|1.5743
09:21:12|1.5745
09:21:13|1.5731
09:21:15|1.5775
09:21:15|1.5798
09:21:17|1.5776
09:21:17|1.5755
09:21:18|1.5725
09:21:19|1.5755
09:21:21|1.573
09:21:21|1.5769
09:21:22|1.5775
09:21:23|1.5766
09:21:24|1.5732
09:21:25|1.5704
09:21:26|1.5669
09:21:27|1.5659
09:21:28|1.5619
09:21:30|1.5608
09:21:30|1.5608
09:21:31|1.566
09:21:32|1.5652
09:21:33|1.5671
09:21:34|1.567
09:21:35|1.567
09:21:36|1.5661
09:21:37|1.567
09:21:38|1.5652
09:21:39|1.567
09:21:41|1.567
09:21:43|1.568
09:21:43|1.5655
09:21:45|1.5628
09:21:46|1.5628
09:21:47|1.5645
09:21:48|1.5652
09:21:49|1.5629
09:21:50|1.5636
09:21:51|1.5604
09:21:52|1.5582
09:21:53|1.5563
09:21:54|1.556
09:21:55|1.5544
09:21:56|1.556
09:21:57|1.5597
09:21:58|1.5562
09:21:59|1.5581
09:22:00|1.5531
09:22:01|1.5555
09:22:02|1.5553
09:22:03|1.5552
09:22:04|1.5459
09:22:05|1.5494
09:22:06|1.55
09:22:07|1.5525
09:22:09|1.5567
09:22:10|1.5538
09:22:10|1.5537
09:22:11|1.5504
09:22:12|1.5514
09:22:13|1.55
09:22:14|1.5497
09:22:16|1.5525
09:22:17|1.5502
09:22:18|1.5484
09:22:19|1.5473
09:22:20|1.5469
09:22:21|1.5496
09:22:22|1.5472
09:22:23|1.5447
09:22:24|1.5449
09:22:25|1.5417
09:22:26|1.548
09:22:27|1.5477
09:22:28|1.545
09:22:29|1.5464
09:22:30|1.5471
09:22:31|1.5446
09:22:32|1.5446
09:22:33|1.54
09:22:34|1.543
09:22:35|1.5402
09:22:37|1.5441
09:22:37|1.5402
09:22:38|1.5417
09:22:39|1.539
09:22:40|1.5434
09:22:42|1.539
09:22:43|1.5389
09:22:44|1.5389
09:22:45|1.539
09:22:46|1.5349
09:22:47|1.5377
09:22:48|1.5379
09:22:49|1.5379
09:22:50|1.542
09:22:51|1.5381
09:22:52|1.5377
09:22:54|1.5379
09:22:55|1.5362
09:22:56|1.5388
09:22:57|1.5391
09:22:58|1.5366
09:22:59|1.5416
09:23:00|1.5422
09:23:01|1.5388
09:23:02|1.5387
09:23:04|1.5413
09:23:04|1.5438
09:23:05|1.5427
09:23:07|1.5459
09:23:08|1.5459
09:23:08|1.5459
09:23:11|1.5462
09:23:11|1.5518
09:23:12|1.5512
09:23:13|1.5518
09:23:14|1.5518
09:23:15|1.5465
09:23:17|1.5465
09:23:17|1.5471
09:23:18|1.5437
09:23:19|1.5497
09:23:20|1.5438
09:23:21|1.5438
09:23:22|1.55
09:23:23|1.5463
09:23:24|1.5458
09:23:25|1.5457
09:23:26|1.5483
09:23:27|1.5496
09:23:28|1.5497
09:23:29|1.5497
09:23:30|1.5462
09:23:31|1.5461
09:23:32|1.5461
09:23:33|1.546
09:23:34|1.546
09:23:35|1.5459
09:23:36|1.5464
09:23:37|1.5464
09:23:38|1.5464
09:23:39|1.5464
09:23:40|1.5464
09:23:42|1.5495
09:23:43|1.5473
09:23:44|1.5475
09:23:45|1.5475
09:23:47|1.5479
09:23:48|1.5637
09:23:49|1.5612
09:23:50|1.5637
09:23:51|1.5639
09:23:53|1.5562
09:23:54|1.5584
09:23:56|1.561
09:23:56|1.56
09:23:57|1.5628
09:23:58|1.5726
09:23:59|1.5682
09:24:00|1.5684
09:24:01|1.5684
09:24:02|1.5736
09:24:03|1.571
09:24:05|1.568
09:24:06|1.5661
09:24:07|1.5703
09:24:08|1.5673
09:24:09|1.5703
09:24:10|1.5701
09:24:12|1.5741
09:24:12|1.5732
09:24:13|1.5683
09:24:14|1.5706
09:24:15|1.5678
09:24:17|1.5668
09:24:18|1.5702
09:24:18|1.5667
09:24:19|1.5686
09:24:21|1.5649
09:24:22|1.5659
09:24:23|1.5624
09:24:23|1.565
09:24:24|1.5666
09:24:26|1.5635
09:24:26|1.5635
09:24:27|1.57
09:24:28|1.575
09:24:29|1.575
09:24:31|1.5723
09:24:31|1.5732
09:24:32|1.5773
09:24:33|1.572
09:24:34|1.5743
09:24:36|1.5773
09:24:36|1.5758
09:24:37|1.5722
09:24:38|1.5704
09:24:39|1.5743
09:24:40|1.573
09:24:42|1.5703
09:24:42|1.573
09:24:44|1.5725
09:24:46|1.5742
09:24:47|1.5742
09:24:48|1.578
09:24:49|1.579
09:24:50|1.5803
09:24:52|1.5801
09:24:53|1.58
09:24:54|1.5765
09:24:55|1.5775
09:24:57|1.5801
09:24:58|1.58
09:24:59|1.5775
09:25:01|1.575
09:25:02|1.5752
09:25:03|1.575
09:25:04|1.5692
09:25:05|1.5693
09:25:06|1.5713
09:25:07|1.5744
09:25:07|1.5785
09:25:09|1.5821
09:25:10|1.5802
09:25:10|1.5834
09:25:12|1.5835
09:25:13|1.5834
09:25:14|1.5824
09:25:15|1.5818
09:25:16|1.5796
09:25:17|1.5745
09:25:17|1.5732
09:25:18|1.5681
09:25:20|1.5682
09:25:20|1.5695
09:25:22|1.5718
09:25:23|1.5719
09:25:23|1.5719
09:25:25|1.5744
09:25:25|1.5659
09:25:27|1.5708
09:25:27|1.5728
09:25:28|1.5681
09:25:29|1.5681
09:25:31|1.5681
09:25:31|1.5681
09:25:32|1.5683
09:25:33|1.5661
09:25:34|1.5621
09:25:35|1.5617
09:25:36|1.5651
09:25:37|1.5661
09:25:39|1.5678
09:25:39|1.5652
09:25:41|1.5652
09:25:41|1.5691
09:25:42|1.5742
09:25:43|1.5703
09:25:44|1.5735
09:25:45|1.5727
09:25:47|1.5797
09:25:48|1.5812
09:25:49|1.5768
09:25:51|1.5722
09:25:51|1.5695
09:25:52|1.5695
09:25:53|1.5693
09:25:54|1.5701
09:25:55|1.5722
09:25:56|1.5722
09:25:57|1.5753
09:25:58|1.5745
09:25:59|1.5745
09:26:00|1.5759
09:26:02|1.5777
09:26:03|1.5694
09:26:04|1.5739
09:26:05|1.5699
09:26:06|1.574
09:26:07|1.5734
09:26:08|1.5739
09:26:09|1.5783
09:26:10|1.5735
09:26:11|1.5789
09:26:12|1.5773
09:26:13|1.5957
09:26:14|1.5893
09:26:15|1.5925
09:26:16|1.5896
09:26:17|1.5932
09:26:19|1.5927
09:26:20|1.5918
09:26:21|1.59
09:26:22|1.5907
09:26:23|1.5892
09:26:23|1.5895
09:26:25|1.5855
09:26:26|1.5854
09:26:26|1.5887
09:26:32|1.5923
09:26:33|1.5874
09:26:34|1.5909
09:26:35|1.5909
09:26:36|1.5938
09:26:37|1.59
09:26:38|1.5884
09:26:39|1.5931
09:26:40|1.59
09:26:41|1.593
09:26:42|1.5859
09:26:43|1.5874
09:26:44|1.5881
09:26:45|1.589
09:26:47|1.5889
09:26:48|1.5881
09:26:49|1.5874
09:26:50|1.5889
09:26:51|1.5888
09:26:53|1.59
09:26:53|1.589
09:26:55|1.589
09:26:56|1.59
09:26:56|1.5904
09:26:58|1.5866
09:26:59|1.589
09:27:00|1.589
09:27:01|1.5872
09:27:02|1.591
09:27:04|1.591
09:27:05|1.5891
09:27:06|1.586
09:27:07|1.5859
09:27:08|1.5832
09:27:09|1.5887
09:27:10|1.5858
09:27:12|1.591
09:27:12|1.5916
09:27:13|1.5938
09:27:15|1.599
09:27:15|1.602
09:27:17|1.6013
09:27:18|1.5989
09:27:19|1.6029
09:27:19|1.6036
09:27:21|1.6034
09:27:22|1.6032
09:27:23|1.6038
09:27:24|1.6008
09:27:25|1.6062
09:27:26|1.6048
09:27:27|1.6029
09:27:28|1.6045
09:27:29|1.6
09:27:30|1.5986
09:27:31|1.5967
09:27:32|1.5997
09:27:33|1.6029
09:27:34|1.5991
09:27:35|1.6082
09:27:36|1.6042
09:27:37|1.5929
09:27:38|1.5969
09:27:39|1.6046
09:27:40|1.6055
09:27:41|1.6022
09:27:42|1.6041
09:27:43|1.6053
09:27:44|1.6055
09:27:45|1.6029
09:27:47|1.6057
09:27:48|1.604
09:27:50|1.6079
09:27:50|1.6072
09:27:51|1.6044
09:27:53|1.6029
09:27:54|1.6034
09:27:55|1.6036
09:27:57|1.6034
09:27:57|1.6034
09:27:59|1.6034
09:28:00|1.6042
09:28:01|1.6028
09:28:02|1.5896
09:28:04|1.592
09:28:05|1.5925
09:28:06|1.5936
09:28:07|1.5927
09:28:07|1.5927
09:28:09|1.5942
09:28:10|1.5925
09:28:11|1.5863
09:28:12|1.5887
09:28:13|1.5857
09:28:14|1.5857
09:28:15|1.5861
09:28:16|1.5827
09:28:17|1.5829
09:28:18|1.5837
09:28:19|1.5845
09:28:20|1.5856
09:28:21|1.5856
09:28:22|1.5896
09:28:23|1.5863
09:28:24|1.5862
09:28:25|1.5831
09:28:26|1.5833
09:28:27|1.5856
09:28:28|1.5863
09:28:29|1.5856
09:28:30|1.5862
09:28:31|1.5849
09:28:32|1.5849
09:28:33|1.5862
09:28:34|1.5878
09:28:35|1.5849
09:28:36|1.5862
09:28:37|1.585
09:28:38|1.5885
09:28:39|1.5863
09:28:40|1.5855
09:28:41|1.5854
09:28:42|1.5889
09:28:43|1.5856
09:28:44|1.5888
09:28:45|1.5888
09:28:46|1.5888
09:28:47|1.588
09:28:49|1.585
09:28:49|1.5875
09:28:51|1.587
09:28:51|1.5888
09:28:53|1.5875
09:28:54|1.5875
09:28:56|1.5905
09:28:57|1.5888
09:28:58|1.591
09:28:58|1.5871
09:29:00|1.5913
09:29:01|1.5913
09:29:02|1.59
09:29:03|1.5875
09:29:04|1.59
09:29:05|1.5877
09:29:06|1.5859
09:29:07|1.585
09:29:09|1.5859
09:29:09|1.5798
09:29:11|1.5795
09:29:13|1.5762
09:29:13|1.575
09:29:14|1.5759
09:29:15|1.5759
09:29:16|1.5735
09:29:18|1.5739
09:29:18|1.5735
09:29:20|1.5692
09:29:20|1.574
09:29:21|1.5676
09:29:23|1.5705
09:29:23|1.5675
09:29:25|1.5732
09:29:25|1.5721
09:29:27|1.5705
09:29:28|1.5722
09:29:29|1.5707
09:29:29|1.57
09:29:31|1.57
09:29:31|1.571
09:29:32|1.5697
09:29:33|1.5683
09:29:35|1.5717
09:29:35|1.5687
09:29:36|1.5663
09:29:38|1.5679
09:29:38|1.5638
09:29:39|1.5692
09:29:40|1.5683
09:29:41|1.5683
09:29:42|1.5682
09:29:43|1.5684
09:29:44|1.5663
09:29:45|1.5663
09:29:46|1.5663
09:29:47|1.5668
09:29:48|1.5665
09:29:50|1.5665
09:29:51|1.5668
09:29:53|1.5646
09:29:53|1.5634
09:29:55|1.565
09:29:55|1.5629
09:29:57|1.5666
09:29:58|1.564
09:29:58|1.5642
09:30:00|1.5702
09:30:01|1.5619
09:30:02|1.5632
09:30:03|1.5639
09:30:05|1.5632
09:30:05|1.5632
09:30:06|1.564
09:30:08|1.5673
09:30:09|1.5673
09:30:10|1.5653
09:30:11|1.5695
09:30:12|1.5673
09:30:13|1.5658
09:30:14|1.5672
09:30:15|1.5647
09:30:16|1.5619
09:30:17|1.5598
09:30:19|1.5624
09:30:19|1.5554
09:30:20|1.55
09:30:21|1.5505
09:30:22|1.5501
09:30:23|1.5524
09:30:24|1.55
09:30:25|1.5503
09:30:26|1.5485
09:30:27|1.5463
09:30:28|1.5453
09:30:29|1.5451
09:30:30|1.5503
09:30:31|1.5509
09:30:32|1.5473
09:30:33|1.5457
09:30:34|1.5498
09:30:36|1.5508
09:30:36|1.5456
09:30:37|1.5498
09:30:38|1.5457
09:30:39|1.5461
09:30:40|1.5454
09:30:41|1.5454
09:30:42|1.5473
09:30:43|1.5455
09:30:44|1.5467
09:30:45|1.5469
09:30:47|1.5473
09:30:47|1.5455
09:30:48|1.5491
09:30:50|1.5478
09:30:52|1.5483
09:30:53|1.5483
09:30:54|1.5475
09:30:55|1.5489
09:30:56|1.5454
09:30:57|1.545
09:30:58|1.5462
09:30:59|1.5473
09:31:00|1.5476
09:31:01|1.5493
09:31:02|1.5473
09:31:03|1.5491
09:31:04|1.5491
09:31:05|1.55
09:31:06|1.55
09:31:07|1.5475
09:31:09|1.5475
09:31:10|1.5475
09:31:11|1.5471
09:31:12|1.5435
09:31:12|1.545
09:31:13|1.545
09:31:15|1.5494
09:31:15|1.5502
09:31:17|1.5456
09:31:18|1.5484
09:31:19|1.5476
09:31:19|1.5476
09:31:21|1.5476
09:31:22|1.5441
09:31:22|1.5455
09:31:24|1.5464
09:31:25|1.5436
09:31:26|1.5465
09:31:27|1.5465
09:31:28|1.5451
09:31:29|1.5471
09:31:30|1.5472
09:31:31|1.5467
09:31:32|1.5452
09:31:33|1.5452
09:31:34|1.5473
09:31:35|1.5474
09:31:36|1.5495
09:31:37|1.5473
09:31:38|1.5441
09:31:39|1.5435
09:31:40|1.5469
09:31:41|1.5442
09:31:42|1.5437
09:31:43|1.544
09:31:44|1.5494
09:31:45|1.5466
09:31:46|1.5468
09:31:47|1.55
09:31:48|1.5485
09:31:49|1.55
09:31:50|1.55
09:31:52|1.55
09:31:53|1.5488
09:31:54|1.5488
09:31:55|1.5488
09:31:56|1.5489
09:31:57|1.5489
09:31:58|1.5488
09:31:59|1.545
09:32:01|1.5485
09:32:02|1.5467
09:32:03|1.5439
09:32:05|1.5459
09:32:06|1.5459
09:32:07|1.5465
09:32:07|1.5465
09:32:10|1.5493
09:32:10|1.5485
09:32:12|1.5489
09:32:13|1.5467
09:32:13|1.5492
09:32:14|1.5471
09:32:16|1.5498
09:32:17|1.5501
09:32:18|1.5501
09:32:19|1.5501
09:32:20|1.5501
09:32:21|1.5501
09:32:21|1.5492
09:32:23|1.548
09:32:23|1.5496
09:32:25|1.5455
09:32:26|1.5463
09:32:27|1.5468
09:32:28|1.548
09:32:30|1.5451
09:32:30|1.548
09:32:32|1.546
09:32:33|1.5458
09:32:33|1.5459
09:32:35|1.5459
09:32:36|1.5476
09:32:37|1.5464
09:32:38|1.5421
09:32:39|1.537
09:32:40|1.5371
09:32:41|1.5364
09:32:42|1.5385
09:32:43|1.5368
09:32:44|1.5367
09:32:45|1.5357
09:32:45|1.537
09:32:46|1.5338
09:32:48|1.5337
09:32:49|1.5361
09:32:50|1.5355
09:32:51|1.5363
09:32:53|1.532
09:32:54|1.53
09:32:56|1.5294
09:32:56|1.53
09:32:57|1.5279
09:32:58|1.5293
09:32:59|1.5274
09:33:01|1.5293
09:33:02|1.5253
09:33:03|1.5294
09:33:04|1.5299
09:33:06|1.5284
09:33:07|1.5293
09:33:08|1.5242
09:33:09|1.5274
09:33:10|1.5245
09:33:12|1.5265
09:33:12|1.5268
09:33:13|1.5301
09:33:15|1.5302
09:33:16|1.5324
09:33:17|1.5321
09:33:18|1.53
09:33:18|1.5268
09:33:19|1.5261
09:33:21|1.5293
09:33:22|1.5296
09:33:23|1.5302
09:33:24|1.5299
09:33:25|1.5298
09:33:26|1.5298
09:33:26|1.5298
09:33:27|1.53
09:33:28|1.53
09:33:30|1.53
09:33:30|1.53
09:33:31|1.5331
09:33:32|1.533
09:33:33|1.5332
09:33:35|1.5337
09:33:35|1.5337
09:33:36|1.5326
09:33:37|1.5303
09:33:39|1.53
09:33:40|1.532
09:33:40|1.5318
09:33:41|1.5298
09:33:43|1.5276
09:33:44|1.5285
09:33:44|1.5271
09:33:45|1.5291
09:33:46|1.5265
09:33:47|1.5252
09:33:49|1.5248
09:33:49|1.5266
09:33:50|1.5266
09:33:51|1.5255
09:33:53|1.5286
09:33:54|1.5277
09:33:55|1.527
09:33:57|1.527
09:33:57|1.5275
09:33:58|1.5275
09:34:00|1.5258
09:34:01|1.5264
09:34:02|1.5239
09:34:03|1.5222
09:34:04|1.5221
09:34:05|1.5237
09:34:06|1.5241
09:34:08|1.5221
09:34:08|1.5236
09:34:10|1.5211
09:34:11|1.52
09:34:12|1.5214
09:34:14|1.5214
09:34:14|1.5195
09:34:15|1.529
09:34:16|1.5216
09:34:17|1.5238
09:34:18|1.5229
09:34:19|1.5102
09:34:20|1.5098
09:34:21|1.5149
09:34:22|1.5174
09:34:23|1.5184
09:34:25|1.5169
09:34:26|1.5164
09:34:27|1.5151
09:34:28|1.5142
09:34:29|1.5135
09:34:30|1.5129
09:34:31|1.5123
09:34:32|1.5125
09:34:33|1.5116
09:34:34|1.5116
09:34:36|1.5118
09:34:36|1.5116
09:34:37|1.5158
09:34:38|1.5135
09:34:39|1.5143
09:34:40|1.5108
09:34:41|1.5141
09:34:42|1.5143
09:34:43|1.5108
09:34:44|1.5142
09:34:45|1.515
09:34:46|1.515
09:34:47|1.5158
09:34:48|1.5156
09:34:49|1.5146
09:34:50|1.5189
09:34:51|1.5174
09:34:52|1.5168
09:34:54|1.517
09:34:55|1.5171
09:34:56|1.5215
09:34:58|1.5225
09:34:59|1.5218
09:35:00|1.5208
09:35:01|1.5209
09:35:03|1.5206
09:35:04|1.5232
09:35:04|1.5206
09:35:06|1.52
09:35:06|1.5202
09:35:07|1.5205
09:35:09|1.5186
09:35:11|1.5179
09:35:11|1.5179
09:35:12|1.5179
09:35:13|1.5182
09:35:14|1.5174
09:35:15|1.516
09:35:16|1.5145
09:35:17|1.5136
09:35:18|1.5136
09:35:19|1.5158
09:35:20|1.5158
09:35:21|1.5143
09:35:22|1.5167
09:35:23|1.514
09:35:24|1.5158
09:35:25|1.5142
09:35:26|1.5144
09:35:27|1.5143
09:35:28|1.5158
09:35:29|1.5161
09:35:30|1.5161
09:35:31|1.514
09:35:32|1.5168
09:35:33|1.5212
09:35:34|1.5212
09:35:35|1.5212
09:35:36|1.5187
09:35:37|1.5192
09:35:38|1.5252
09:35:39|1.5233
09:35:40|1.5283
09:35:41|1.5244
09:35:42|1.5223
09:35:43|1.5223
09:35:44|1.5222
09:35:45|1.5195
09:35:46|1.5164
09:35:47|1.5184
09:35:48|1.5188
09:35:49|1.5184
09:35:50|1.5184
09:35:51|1.5202
09:35:53|1.528
09:35:53|1.5212
09:35:55|1.5269
09:35:55|1.5269
09:35:56|1.5233
09:35:58|1.522
09:35:59|1.5254
09:36:00|1.5254
09:36:02|1.5254
09:36:02|1.5299
09:36:04|1.5303
09:36:05|1.5326
09:36:05|1.5333
09:36:07|1.5315
09:36:07|1.5291
09:36:09|1.5304
09:36:10|1.5304
09:36:11|1.5303
09:36:12|1.5304
09:36:13|1.5257
09:36:14|1.53
09:36:15|1.53
09:36:16|1.5299
09:36:17|1.5291
09:36:18|1.5313
09:36:19|1.5281
09:36:20|1.5281
09:36:21|1.531
09:36:22|1.5296
09:36:23|1.5293
09:36:24|1.5293
09:36:25|1.5293
09:36:26|1.5293
09:36:27|1.5293
09:36:28|1.531
09:36:29|1.5317
09:36:30|1.5306
09:36:31|1.5303
09:36:33|1.529
09:36:33|1.5305
09:36:35|1.5264
09:36:35|1.525
09:36:37|1.5232
09:36:38|1.5221
09:36:38|1.5267
09:36:40|1.5238
09:36:41|1.5254
09:36:42|1.5269
09:36:42|1.5253
09:36:43|1.5261
09:36:45|1.5285
09:36:46|1.5262
09:36:47|1.5183
09:36:48|1.5186
09:36:48|1.5213
09:36:49|1.5251
09:36:50|1.5239
09:36:52|1.5218
09:36:52|1.5218
09:36:53|1.5243
09:36:55|1.5207
09:36:57|1.5207
09:36:57|1.5207
09:36:58|1.5207
09:37:00|1.5212
09:37:00|1.5218
09:37:03|1.5239
09:37:03|1.5235
09:37:05|1.5235
09:37:06|1.5263
09:37:07|1.5239
09:37:08|1.5218
09:37:09|1.5218
09:37:10|1.5233
09:37:11|1.5253
09:37:12|1.5314
09:37:13|1.5289
09:37:13|1.5289
09:37:15|1.5289
09:37:17|1.5295
09:37:18|1.53
09:37:18|1.5303
09:37:19|1.5283
09:37:21|1.5273
09:37:21|1.5281
09:37:22|1.5281
09:37:23|1.5302
09:37:24|1.5302
09:37:25|1.5331
09:37:26|1.5331
09:37:27|1.5335
09:37:28|1.5372
09:37:30|1.5339
09:37:31|1.5367
09:37:32|1.5381
09:37:33|1.5374
09:37:34|1.5436
09:37:35|1.5442
09:37:36|1.5433
09:37:37|1.5445
09:37:38|1.5448
09:37:39|1.5448
09:37:40|1.5456
09:37:41|1.5472
09:37:42|1.5472
09:37:43|1.5464
09:37:44|1.5437
09:37:45|1.5472
09:37:47|1.5478
09:37:47|1.5467
09:37:49|1.548
09:37:50|1.5502
09:37:51|1.5523
09:37:52|1.549
09:37:53|1.5461
09:37:53|1.5411
09:37:55|1.5382
09:37:56|1.5397
09:37:58|1.5421
09:37:58|1.5451
09:38:00|1.543
09:38:01|1.5397
09:38:02|1.539
09:38:03|1.5362
09:38:05|1.542
09:38:05|1.5384
09:38:06|1.541
09:38:08|1.5409
09:38:10|1.537
09:38:10|1.5369
09:38:12|1.5369
09:38:13|1.5371
09:38:14|1.539
09:38:15|1.5393
09:38:16|1.542
09:38:17|1.544
09:38:18|1.5461
09:38:19|1.5417
09:38:21|1.5435
09:38:22|1.5439
09:38:23|1.5446
09:38:23|1.5432
09:38:25|1.539
09:38:25|1.539
09:38:27|1.5452
09:38:28|1.5425
09:38:29|1.5416
09:38:30|1.5416
09:38:31|1.5422
09:38:32|1.5395
09:38:33|1.5416
09:38:34|1.5398
09:38:35|1.5405
09:38:36|1.5423
09:38:37|1.5457
09:38:38|1.5453
09:38:39|1.5453
09:38:40|1.5453
09:38:41|1.5421
09:38:42|1.5438
09:38:43|1.54
09:38:44|1.5401
09:38:45|1.5397
09:38:46|1.537
09:38:47|1.539
09:38:48|1.539
09:38:49|1.535
09:38:50|1.5316
09:38:51|1.5347
09:38:52|1.5357
09:38:53|1.5363
09:38:54|1.5363
09:38:55|1.5363
09:38:56|1.5363
09:38:57|1.5368
09:38:59|1.5357
09:38:59|1.5363
09:39:00|1.5363
09:39:01|1.5314
09:39:03|1.5302
09:39:05|1.5334
09:39:06|1.5391
09:39:07|1.5369
09:39:08|1.5371
09:39:09|1.5402
09:39:10|1.5362
09:39:11|1.5382
09:39:12|1.5382
09:39:13|1.5382
09:39:14|1.5382
09:39:15|1.5391
09:39:16|1.5392
09:39:17|1.5413
09:39:18|1.5426
09:39:19|1.5442
09:39:20|1.5418
09:39:21|1.5418
09:39:22|1.5424
09:39:24|1.5392
09:39:24|1.5408
09:39:25|1.5371
09:39:27|1.5395
09:39:27|1.5342
09:39:29|1.5379
09:39:30|1.54
09:39:30|1.542
09:39:31|1.542
09:39:33|1.5422
09:39:34|1.5414
09:39:34|1.5414
09:39:36|1.5398
09:39:37|1.5385
09:39:38|1.5385
09:39:39|1.5385
09:39:41|1.5377
09:39:41|1.5377
09:39:42|1.5377
09:39:43|1.5377
09:39:44|1.5377
09:39:45|1.5377
09:39:46|1.5385
09:39:47|1.5377
09:39:48|1.5371
09:39:50|1.5371
09:39:51|1.5377
09:39:52|1.5397
09:39:52|1.536
09:39:55|1.535
09:39:55|1.5364
09:39:56|1.5364
09:39:57|1.535
09:39:59|1.5342
09:39:59|1.5332
09:40:01|1.528
09:40:02|1.5273
09:40:04|1.5293
09:40:05|1.5355
09:40:06|1.5326
09:40:07|1.5326
09:40:09|1.5352
09:40:09|1.5362
09:40:11|1.5349
09:40:13|1.5349
09:40:13|1.5362
09:40:14|1.5361
09:40:15|1.5361
09:40:16|1.5328
09:40:17|1.5344
09:40:19|1.5345
09:40:19|1.5346
09:40:20|1.535
09:40:21|1.535
09:40:22|1.532
09:40:23|1.5325
09:40:24|1.5329
09:40:25|1.5329
09:40:26|1.5329
09:40:28|1.533
09:40:29|1.5339
09:40:30|1.534
09:40:31|1.5297
09:40:32|1.5284
09:40:33|1.5269
09:40:35|1.5226
09:40:35|1.5286
09:40:37|1.5257
09:40:37|1.5242
09:40:38|1.5233
09:40:40|1.5237
09:40:40|1.5245
09:40:41|1.5251
09:40:42|1.5226
09:40:43|1.525
09:40:44|1.5188
09:40:46|1.5186
09:40:47|1.5169
09:40:48|1.5133
09:40:48|1.5161
09:40:50|1.513
09:40:51|1.512
09:40:51|1.5118
09:40:52|1.5145
09:40:54|1.5122
09:40:55|1.5133
09:40:56|1.5108
09:40:57|1.51
09:40:57|1.5116
09:40:58|1.5097
09:40:59|1.5097
09:41:01|1.5113
09:41:03|1.5092
09:41:03|1.508
09:41:06|1.5092
09:41:07|1.5062
09:41:08|1.5079
09:41:09|1.5041
09:41:10|1.5071
09:41:11|1.5086
09:41:12|1.5045
09:41:13|1.498
09:41:14|1.4857
09:41:15|1.4958
09:41:17|1.4934
09:41:18|1.4852
09:41:19|1.4857
09:41:20|1.4857
09:41:21|1.4837
09:41:22|1.4858
09:41:22|1.4928
09:41:24|1.4873
09:41:25|1.4857
09:41:27|1.4896
09:41:27|1.4857
09:41:29|1.4856
09:41:30|1.485
09:41:31|1.49
09:41:31|1.4867
09:41:32|1.4913
09:41:33|1.4872
09:41:34|1.4868
09:41:35|1.4892
09:41:36|1.4865
09:41:38|1.4892
09:41:39|1.4853
09:41:40|1.4844
09:41:41|1.4844
09:41:42|1.4858
09:41:43|1.4844
09:41:43|1.4824
09:41:45|1.4864
09:41:45|1.4856
09:41:46|1.4831
09:41:47|1.4856
09:41:49|1.489
09:41:49|1.4925
09:41:51|1.4887
09:41:52|1.4888
09:41:52|1.4884
09:41:53|1.4879
09:41:55|1.4895
09:41:55|1.4888
09:41:57|1.4888
09:41:57|1.4872
09:41:59|1.4858
09:42:00|1.4877
09:42:00|1.4894
09:42:03|1.4874
09:42:03|1.4903
09:42:05|1.4917
09:42:07|1.4924
09:42:08|1.491
09:42:08|1.489
09:42:10|1.491
09:42:11|1.4895
09:42:12|1.4871
09:42:13|1.491
09:42:14|1.491
09:42:15|1.4919
09:42:16|1.4952
09:42:17|1.4946
09:42:18|1.4949
09:42:19|1.4933
09:42:20|1.4954
09:42:21|1.4954
09:42:22|1.4954
09:42:23|1.4985
09:42:24|1.4984
09:42:25|1.4984
09:42:26|1.4978
09:42:27|1.4971
09:42:28|1.5049
09:42:29|1.4985
09:42:30|1.5019
09:42:31|1.4985
09:42:32|1.4985
09:42:33|1.4977
09:42:34|1.4977
09:42:35|1.4899
09:42:36|1.4899
09:42:37|1.4961
09:42:38|1.4931
09:42:40|1.4972
09:42:40|1.4948
09:42:42|1.4948
09:42:42|1.4948
09:42:43|1.4943
09:42:44|1.4973
09:42:45|1.4973
09:42:46|1.4962
09:42:47|1.4939
09:42:48|1.4969
09:42:49|1.4951
09:42:51|1.498
09:42:51|1.4962
09:42:53|1.4951
09:42:54|1.4951
09:42:56|1.4951
09:42:57|1.4974
09:42:57|1.5
09:42:58|1.4996
09:43:00|1.4996
09:43:00|1.4984
09:43:02|1.4975
09:43:03|1.4958
09:43:05|1.4958
09:43:06|1.4964
09:43:07|1.4963
09:43:09|1.4959
09:43:10|1.496
09:43:11|1.496
09:43:12|1.5022
09:43:13|1.5001
09:43:14|1.5029
09:43:15|1.5028
09:43:16|1.5028
09:43:17|1.5013
09:43:18|1.5013
09:43:19|1.5059
09:43:20|1.5075
09:43:21|1.5036
09:43:21|1.5027
09:43:24|1.5068
09:43:24|1.5069
09:43:25|1.5076
09:43:26|1.5076
09:43:27|1.5076
09:43:28|1.5076
09:43:30|1.5085
09:43:31|1.5057
09:43:32|1.5057
09:43:33|1.5057
09:43:34|1.506
09:43:35|1.506
09:43:36|1.5016
09:43:37|1.5016
09:43:38|1.5027
09:43:39|1.5043
09:43:41|1.5078
09:43:42|1.5053
09:43:43|1.5047
09:43:44|1.5035
09:43:45|1.5035
09:43:46|1.5024
09:43:47|1.5024
09:43:48|1.5021
09:43:49|1.5021
09:43:50|1.5031
09:43:51|1.5031
09:43:52|1.5037
09:43:53|1.5037
09:43:54|1.5037
09:43:55|1.5065
09:43:56|1.5058
09:43:57|1.5081
09:43:58|1.5061
09:43:59|1.5037
09:44:00|1.502
09:44:01|1.5016
09:44:02|1.5
09:44:04|1.5
09:44:05|1.502
09:44:07|1.4965
09:44:07|1.4965
09:44:08|1.5017
09:44:10|1.4993
09:44:11|1.5021
09:44:12|1.5021
09:44:13|1.5053
09:44:14|1.5082
09:44:15|1.5082
09:44:16|1.5058
09:44:17|1.5002
09:44:18|1.5002
09:44:19|1.5
09:44:21|1.4974
09:44:21|1.4974
09:44:22|1.5017
09:44:23|1.5019
09:44:25|1.4993
09:44:26|1.4993
09:44:27|1.4976
09:44:28|1.4976
09:44:29|1.5001
09:44:30|1.4993
09:44:31|1.4999
09:44:32|1.4966
09:44:33|1.4966
09:44:34|1.4966
09:44:35|1.4966
09:44:36|1.4936
09:44:37|1.4951
09:44:38|1.4955
09:44:39|1.4934
09:44:40|1.4957
09:44:41|1.4938
09:44:42|1.4935
09:44:43|1.4934
09:44:44|1.4949
09:44:45|1.4949
09:44:46|1.4951
09:44:47|1.4951
09:44:48|1.4922
09:44:49|1.4931
09:44:50|1.4929
09:44:51|1.4929
09:44:52|1.4918
09:44:53|1.4914
09:44:54|1.4914
09:44:55|1.4924
09:44:56|1.4901
09:44:57|1.4932
09:44:58|1.4932
09:44:59|1.4898
09:45:00|1.49
09:45:01|1.4902
09:45:02|1.4913
09:45:03|1.4903
09:45:05|1.4921
09:45:06|1.4921
09:45:08|1.4926
09:45:08|1.4954
09:45:09|1.4993
09:45:11|1.4993
09:45:12|1.5008
09:45:12|1.5003
09:45:13|1.502
09:45:16|1.502
09:45:16|1.5046
09:45:18|1.5017
09:45:18|1.502
09:45:19|1.5032
09:45:21|1.5016
09:45:21|1.5016
09:45:22|1.5023
09:45:24|1.5007
09:45:25|1.5025
09:45:25|1.5039
09:45:26|1.5069
09:45:28|1.507
09:45:29|1.5054
09:45:29|1.5054
09:45:30|1.5054
09:45:31|1.5071
09:45:32|1.5073
09:45:33|1.5054
09:45:34|1.5068
09:45:35|1.5045
09:45:36|1.5074
09:45:37|1.5074
09:45:38|1.5084
09:45:39|1.5058
09:45:40|1.5081
09:45:41|1.5081
09:45:42|1.5058
09:45:43|1.5075
09:45:44|1.5075
09:45:45|1.5074
09:45:46|1.5084
09:45:48|1.499
09:45:49|1.5023
09:45:50|1.5023
09:45:51|1.501
09:45:52|1.5044
09:45:53|1.5013
09:45:54|1.4978
09:45:55|1.4968
09:45:56|1.5037
09:45:57|1.5044
09:45:58|1.5028
09:45:59|1.5002
09:46:00|1.5
09:46:01|1.4975
09:46:02|1.5004
09:46:03|1.4986
09:46:04|1.4986
09:46:05|1.4982
09:46:07|1.4968
09:46:08|1.5
09:46:09|1.5
09:46:10|1.5025
09:46:11|1.5018
09:46:12|1.5018
09:46:14|1.5004
09:46:14|1.5
09:46:15|1.5022
09:46:16|1.5021
09:46:17|1.5001
09:46:19|1.5032
09:46:20|1.502
09:46:21|1.505
09:46:22|1.505
09:46:23|1.5051
09:46:24|1.5058
09:46:25|1.5058
09:46:26|1.509
09:46:27|1.509
09:46:28|1.5101
09:46:29|1.51
09:46:31|1.5172
09:46:31|1.5116
09:46:33|1.5129
09:46:33|1.5138
09:46:34|1.5137
09:46:35|1.5138
09:46:36|1.519
09:46:37|1.5219
09:46:39|1.5191
09:46:39|1.5223
09:46:41|1.5212
09:46:41|1.5237
09:46:42|1.5238
09:46:43|1.522
09:46:44|1.5238
09:46:45|1.5238
09:46:47|1.5237
09:46:47|1.5238
09:46:49|1.5197
09:46:49|1.5197
09:46:50|1.5238
09:46:51|1.5237
09:46:52|1.5247
09:46:54|1.5244
09:46:54|1.5216
09:46:55|1.5247
09:46:56|1.5246
09:46:57|1.5247
09:46:58|1.5245
09:46:59|1.5212
09:47:01|1.525
09:47:01|1.5231
09:47:03|1.5231
09:47:03|1.5247
09:47:04|1.524
09:47:06|1.524
09:47:07|1.5242
09:47:08|1.5218
09:47:10|1.521
09:47:10|1.5203
09:47:12|1.5227
09:47:13|1.5184
09:47:14|1.5184
09:47:15|1.5229
09:47:16|1.519
09:47:17|1.5176
09:47:18|1.5164
09:47:19|1.5162
09:47:20|1.5174
09:47:21|1.5198
09:47:22|1.5198
09:47:23|1.5251
09:47:24|1.5254
09:47:25|1.5263
09:47:26|1.5262
09:47:27|1.5255
09:47:28|1.5263
09:47:29|1.5293
09:47:30|1.5322
09:47:31|1.5288
09:47:32|1.5288
09:47:33|1.5364
09:47:34|1.5357
09:47:35|1.5342
09:47:36|1.5403
09:47:37|1.5403
09:47:38|1.5402
09:47:39|1.5369
09:47:40|1.54
09:47:41|1.5421
09:47:42|1.541
09:47:43|1.5424
09:47:44|1.54
09:47:45|1.5401
09:47:46|1.5388
09:47:47|1.5362
09:47:48|1.5385
09:47:49|1.54
09:47:50|1.5394
09:47:51|1.5379
09:47:52|1.5379
09:47:53|1.5366
09:47:54|1.5425
09:47:55|1.5416
09:47:56|1.5418
09:47:57|1.5394
09:47:58|1.5414
09:47:59|1.5408
09:48:00|1.5419
09:48:01|1.5412
09:48:02|1.5384
09:48:03|1.5384
09:48:04|1.5384
09:48:05|1.545
09:48:06|1.542
09:48:08|1.5492
09:48:09|1.5486
09:48:11|1.5464
09:48:11|1.5458
09:48:12|1.545
09:48:14|1.5485
09:48:14|1.5485
09:48:15|1.5475
09:48:16|1.5464
09:48:17|1.5475
09:48:19|1.5464
09:48:20|1.5452
09:48:20|1.5451
09:48:22|1.5451
09:48:22|1.548
09:48:23|1.5491
09:48:25|1.5482
09:48:25|1.5453
09:48:26|1.5464
09:48:27|1.5392
09:48:28|1.5368
09:48:29|1.5385
09:48:30|1.535
09:48:31|1.5366
09:48:32|1.549
09:48:34|1.5382
09:48:34|1.5412
09:48:35|1.5451
09:48:36|1.5451
09:48:37|1.5431
09:48:38|1.5422
09:48:39|1.5425
09:48:41|1.5404
09:48:42|1.5386
09:48:43|1.5404
09:48:44|1.5432
09:48:45|1.542
09:48:46|1.5454
09:48:47|1.5432
09:48:48|1.545
09:48:49|1.5437
09:48:50|1.5437
09:48:51|1.5437
09:48:52|1.5473
09:48:54|1.5473
09:48:54|1.545
09:48:55|1.545
09:48:56|1.545
09:48:57|1.547
09:48:59|1.547
09:48:59|1.5499
09:49:01|1.55
09:49:01|1.546
09:49:03|1.5473
09:49:03|1.5457
09:49:04|1.5457
09:49:06|1.5457
09:49:06|1.5491
09:49:08|1.5451
09:49:09|1.5472
09:49:11|1.5442
09:49:12|1.54
09:49:13|1.5426
09:49:14|1.5472
09:49:15|1.5464
09:49:17|1.5471
09:49:18|1.545
09:49:19|1.5454
09:49:20|1.546
09:49:21|1.544
09:49:22|1.5455
09:49:23|1.5444
09:49:23|1.5444
09:49:25|1.5445
09:49:26|1.546
09:49:27|1.5406
09:49:28|1.5406
09:49:29|1.536
09:49:30|1.5284
09:49:31|1.5296
09:49:32|1.5319
09:49:33|1.5319
09:49:34|1.5298
09:49:35|1.5313
09:49:36|1.5368
09:49:37|1.5318
09:49:38|1.5387
09:49:39|1.5387
09:49:40|1.5387
09:49:41|1.5372
09:49:42|1.5387
09:49:43|1.5387
09:49:44|1.5372
09:49:45|1.5357
09:49:46|1.5344
09:49:47|1.5344
09:49:48|1.5346
09:49:49|1.5344
09:49:50|1.5337
09:49:51|1.5325
09:49:52|1.5343
09:49:53|1.5309
09:49:54|1.5351
09:49:55|1.5392
09:49:56|1.5368
09:49:57|1.5374
09:49:58|1.5374
09:49:59|1.5374
09:50:00|1.5374
09:50:01|1.5374
09:50:02|1.5374
09:50:03|1.5384
09:50:04|1.5385
09:50:05|1.54
09:50:06|1.54
09:50:07|1.5428
09:50:09|1.5438
09:50:09|1.5392
09:50:12|1.5392
09:50:13|1.5397
09:50:14|1.534
09:50:15|1.535
09:50:17|1.5309
09:50:17|1.5211
09:50:19|1.5236
09:50:20|1.5234
09:50:20|1.5249
09:50:21|1.5247
09:50:22|1.5241
09:50:24|1.5253
09:50:25|1.5273
09:50:25|1.5326
09:50:27|1.5322
09:50:28|1.5322
09:50:29|1.5296
09:50:29|1.5296
09:50:31|1.5264
09:50:32|1.5264
09:50:33|1.523
09:50:34|1.5221
09:50:36|1.5253
09:50:36|1.53
09:50:37|1.53
09:50:38|1.5354
09:50:39|1.5304
09:50:40|1.5286
09:50:41|1.528
09:50:42|1.528
09:50:43|1.5274
09:50:44|1.5308
09:50:45|1.5307
09:50:46|1.5375
09:50:47|1.5375
09:50:48|1.5351
09:50:49|1.5385
09:50:50|1.5373
09:50:51|1.536
09:50:52|1.5375
09:50:53|1.5375
09:50:54|1.536
09:50:55|1.5352
09:50:57|1.54
09:50:58|1.538
09:50:58|1.542
09:51:00|1.5407
09:51:00|1.5407
09:51:02|1.5463
09:51:02|1.5473
09:51:04|1.5481
09:51:04|1.5498
09:51:05|1.55
09:51:06|1.5475
09:51:07|1.5499
09:51:09|1.5497
09:51:09|1.5497
09:51:10|1.5422
09:51:12|1.5424
09:51:14|1.5401
09:51:14|1.5435
09:51:16|1.539
09:51:17|1.5417
09:51:18|1.5417
09:51:19|1.5462
09:51:20|1.55
09:51:21|1.5457
09:51:22|1.547
09:51:23|1.5465
09:51:24|1.5482
09:51:25|1.5491
09:51:26|1.55
09:51:26|1.5518
09:51:28|1.5567
09:51:28|1.5465
09:51:30|1.5494
09:51:31|1.5427
09:51:32|1.5471
09:51:32|1.5476
09:51:34|1.5476
09:51:35|1.551
09:51:35|1.5517
09:51:36|1.5521
09:51:38|1.5518
09:51:39|1.5518
09:51:40|1.5538
09:51:40|1.5536
09:51:41|1.5527
09:51:43|1.552
09:51:43|1.5513
09:51:44|1.5538
09:51:45|1.5544
09:51:46|1.5565
09:51:48|1.5587
09:51:48|1.5551
09:51:49|1.5559
09:51:51|1.555
09:51:51|1.5593
09:51:53|1.5605
09:51:54|1.558
09:51:54|1.5612
09:51:56|1.5576
09:51:57|1.5597
09:51:57|1.5606
09:51:58|1.5584
09:52:00|1.5597
09:52:00|1.56
09:52:01|1.5679
09:52:02|1.5685
09:52:03|1.5685
09:52:05|1.5695
09:52:06|1.5681
09:52:07|1.5679
09:52:08|1.5693
09:52:09|1.5716
09:52:10|1.5721
09:52:12|1.5721
09:52:13|1.5729
09:52:14|1.5718
09:52:15|1.5721
09:52:16|1.5709
09:52:18|1.5699
09:52:18|1.5715
09:52:20|1.5678
09:52:21|1.5676
09:52:22|1.5673
09:52:23|1.5679
09:52:24|1.569
09:52:25|1.5647
09:52:26|1.5785
09:52:27|1.578
09:52:28|1.5788
09:52:29|1.5814
09:52:30|1.5793
09:52:31|1.5824
09:52:32|1.5851
09:52:33|1.5842
09:52:34|1.5836
09:52:35|1.5807
09:52:36|1.5778
09:52:37|1.5757
09:52:38|1.58
09:52:39|1.5789
09:52:40|1.5759
09:52:41|1.5761
09:52:42|1.5742
09:52:44|1.5784
09:52:44|1.584
09:52:45|1.5749
09:52:46|1.5784
09:52:47|1.5828
09:52:48|1.5796
09:52:49|1.5757
09:52:50|1.5752
09:52:51|1.573
09:52:52|1.5755
09:52:53|1.5784
09:52:54|1.5844
09:52:55|1.5844
09:52:56|1.5818
09:52:57|1.5828
09:52:58|1.5806
09:52:59|1.582
09:53:00|1.5836
09:53:01|1.5802
09:53:02|1.583
09:53:03|1.5824
09:53:04|1.5824
09:53:05|1.5796
09:53:06|1.5798
09:53:07|1.5784
09:53:08|1.5772
09:53:09|1.5772
09:53:10|1.5766
09:53:12|1.5763
09:53:14|1.5791
09:53:15|1.58
09:53:17|1.577
09:53:17|1.5761
09:53:19|1.5744
09:53:20|1.5611
09:53:21|1.5702
09:53:22|1.5672
09:53:23|1.5676
09:53:24|1.5694
09:53:25|1.5698
09:53:26|1.5698
09:53:27|1.5665
09:53:28|1.5663
09:53:29|1.5666
09:53:30|1.5666
09:53:31|1.5675
09:53:32|1.5726
09:53:33|1.5753
09:53:34|1.5774
09:53:35|1.5748
09:53:36|1.5773
09:53:37|1.5791
09:53:38|1.5799
09:53:39|1.5792
09:53:40|1.5836
09:53:41|1.5818
09:53:42|1.5813
09:53:43|1.5803
09:53:44|1.58
09:53:45|1.5783
09:53:46|1.5768
09:53:47|1.5768
09:53:47|1.5781
09:53:49|1.5769
09:53:50|1.5768
09:53:51|1.5768
09:53:52|1.5775
09:53:53|1.5768
09:53:54|1.5726
09:53:55|1.5827
09:53:56|1.5781
09:53:57|1.5807
09:53:58|1.5789
09:53:59|1.5749
09:54:00|1.5732
09:54:01|1.5727
09:54:02|1.5758
09:54:03|1.5777
09:54:04|1.5777
09:54:06|1.58
09:54:06|1.58
09:54:07|1.58
09:54:08|1.58
09:54:09|1.5766
09:54:10|1.579
09:54:11|1.5736
09:54:13|1.5719
09:54:15|1.5721
09:54:16|1.5708
09:54:17|1.5749
09:54:18|1.5726
09:54:19|1.5759
09:54:21|1.5762
09:54:21|1.5748
09:54:22|1.5749
09:54:24|1.5749
09:54:25|1.5746
09:54:26|1.5726
09:54:27|1.573
09:54:28|1.5722
09:54:29|1.5741
09:54:30|1.5741
09:54:31|1.5741
09:54:32|1.5645
09:54:33|1.5645
09:54:35|1.5622
09:54:35|1.5671
09:54:36|1.5676
09:54:37|1.575
09:54:38|1.568
09:54:40|1.5629
09:54:40|1.5629
09:54:41|1.56
09:54:42|1.5657
09:54:44|1.5652
09:54:44|1.5707
09:54:46|1.5707
09:54:46|1.5644
09:54:47|1.5667
09:54:49|1.5667
09:54:49|1.5667
09:54:51|1.5667
09:54:52|1.5716
09:54:53|1.57
09:54:53|1.57
09:54:54|1.5716
09:54:55|1.5688
09:54:56|1.5674
09:54:57|1.5674
09:54:58|1.5706
09:54:59|1.5706
09:55:01|1.5693
09:55:02|1.5693
09:55:02|1.5693
09:55:03|1.5693
09:55:04|1.5693
09:55:06|1.5705
09:55:06|1.5706
09:55:08|1.57
09:55:09|1.5712
09:55:09|1.5716
09:55:10|1.5745
09:55:11|1.5766
09:55:12|1.5782
09:55:14|1.5783
09:55:16|1.5763
09:55:18|1.5763
09:55:18|1.5783
09:55:19|1.5783
09:55:20|1.5741
09:55:22|1.5763
09:55:22|1.5763
09:55:23|1.5749
09:55:24|1.5741
09:55:25|1.5763
09:55:26|1.5763
09:55:28|1.5766
09:55:29|1.5763
09:55:30|1.5763
09:55:31|1.5763
09:55:32|1.5763
09:55:33|1.5763
09:55:34|1.5739
09:55:35|1.5778
09:55:36|1.573
09:55:37|1.57
09:55:38|1.5724
09:55:39|1.5724
09:55:40|1.5707
09:55:41|1.5707
09:55:42|1.5704
09:55:43|1.5685
09:55:44|1.5685
09:55:45|1.5685
09:55:46|1.5686
09:55:47|1.5638
09:55:48|1.5636
09:55:49|1.5636
09:55:50|1.5636
09:55:51|1.5638
09:55:52|1.5655
09:55:53|1.5664
09:55:54|1.5663
09:55:55|1.5628
09:55:56|1.5654
09:55:57|1.5631
09:55:58|1.5638
09:55:59|1.5552
09:56:00|1.5552
09:56:01|1.5552
09:56:03|1.5557
09:56:03|1.559
09:56:05|1.5588
09:56:06|1.5558
09:56:07|1.5594
09:56:07|1.5594
09:56:08|1.5588
09:56:10|1.5549
09:56:10|1.5524
09:56:12|1.552
09:56:12|1.55
09:56:13|1.5468
09:56:14|1.5415
09:56:16|1.5404
09:56:17|1.5398
09:56:19|1.5444
09:56:19|1.5419
09:56:21|1.5448
09:56:22|1.5415
09:56:23|1.5472
09:56:24|1.5442
09:56:25|1.5443
09:56:26|1.5475
09:56:27|1.5444
09:56:28|1.5444
09:56:30|1.55
09:56:31|1.55
09:56:32|1.55
09:56:34|1.554
09:56:34|1.5541
09:56:35|1.5541
09:56:36|1.5538
09:56:37|1.5537
09:56:38|1.5556
09:56:39|1.56
09:56:40|1.5644
09:56:42|1.5642
09:56:42|1.5693
09:56:43|1.573
09:56:44|1.5713
09:56:45|1.571
09:56:46|1.568
09:56:47|1.5707
09:56:48|1.5671
09:56:50|1.5628
09:56:51|1.568
09:56:52|1.5675
09:56:53|1.5681
09:56:54|1.5709
09:56:55|1.5709
09:56:57|1.5709
09:56:58|1.5699
09:56:59|1.5685
09:56:59|1.5681
09:57:00|1.5655
09:57:01|1.5695
09:57:03|1.5658
09:57:03|1.5672
09:57:05|1.5677
09:57:06|1.5646
09:57:07|1.5694
09:57:08|1.5698
09:57:09|1.571
09:57:10|1.5744
09:57:10|1.5747
09:57:12|1.5756
09:57:12|1.5751
09:57:13|1.5734
09:57:15|1.5694
09:57:16|1.5709
09:57:18|1.5697
09:57:19|1.5696
09:57:21|1.5696
09:57:22|1.5716
09:57:23|1.5709
09:57:24|1.5735
09:57:25|1.5762
09:57:27|1.5925
09:57:27|1.5855
09:57:29|1.5836
09:57:29|1.5897
09:57:31|1.5903
09:57:32|1.5934
09:57:33|1.5936
09:57:33|1.5962
09:57:34|1.599
09:57:36|1.6012
09:57:37|1.6015
09:57:38|1.6044
09:57:39|1.6048
09:57:39|1.607
09:57:40|1.5985
09:57:42|1.6022
09:57:43|1.6015
09:57:43|1.5957
09:57:45|1.5968
09:57:45|1.5923
09:57:46|1.5912
09:57:47|1.5925
09:57:48|1.5902
09:57:50|1.5921
09:57:51|1.5938
09:57:52|1.5936
09:57:53|1.5946
09:57:54|1.5968
09:57:54|1.5976
09:57:55|1.5976
09:57:57|1.5978
09:57:57|1.5938
09:57:59|1.6014
09:57:59|1.5976
09:58:00|1.5976
09:58:02|1.5965
09:58:02|1.5978
09:58:03|1.5982
09:58:05|1.5999
09:58:06|1.5999
09:58:07|1.5999
09:58:07|1.5999
09:58:08|1.602
09:58:10|1.5977
09:58:11|1.6007
09:58:12|1.5992
09:58:13|1.5924
09:58:14|1.5955
09:58:16|1.605
09:58:17|1.6007
09:58:19|1.6014
09:58:20|1.5978
09:58:21|1.5978
09:58:22|1.6008
09:58:23|1.6014
09:58:25|1.6006
09:58:25|1.6009
09:58:27|1.5976
09:58:27|1.5998
09:58:29|1.6003
09:58:30|1.6007
09:58:30|1.605
09:58:32|1.6036
09:58:33|1.6056
09:58:34|1.6035
09:58:35|1.6064
09:58:36|1.6013
09:58:37|1.6003
09:58:38|1.6069
09:58:39|1.6084
09:58:40|1.609
09:58:41|1.6094
09:58:42|1.6097
09:58:43|1.6099
09:58:44|1.609
09:58:45|1.605
09:58:46|1.6078
09:58:47|1.606
09:58:48|1.6024
09:58:49|1.6041
09:58:50|1.5969
09:58:51|1.5988
09:58:53|1.5969
09:58:54|1.5966
09:58:55|1.5987
09:58:55|1.5974
09:58:57|1.5974
09:58:57|1.5981
09:58:58|1.5964
09:59:00|1.6004
09:59:01|1.6004
09:59:02|1.5999
09:59:03|1.598
09:59:03|1.6004
09:59:05|1.6004
09:59:06|1.6038
09:59:07|1.6067
09:59:08|1.6067
09:59:09|1.6063
09:59:10|1.6032
09:59:11|1.6016
09:59:12|1.5992
09:59:13|1.6019
09:59:14|1.6029
09:59:15|1.6046
09:59:16|1.6008
09:59:17|1.6037
09:59:19|1.6062
09:59:20|1.6035
09:59:21|1.6007
09:59:23|1.5837
09:59:24|1.5856
09:59:24|1.5838
09:59:26|1.5836
09:59:27|1.5801
09:59:28|1.5846
09:59:29|1.5848
09:59:29|1.585
09:59:31|1.5982
09:59:32|1.5982
09:59:33|1.5947
09:59:35|1.5966
09:59:36|1.5971
09:59:36|1.5944
09:59:38|1.5965
09:59:39|1.59
09:59:40|1.5924
09:59:41|1.5944
09:59:42|1.5919
09:59:43|1.5923
09:59:44|1.5962
09:59:45|1.598
09:59:46|1.598
09:59:47|1.595
09:59:48|1.5966
09:59:49|1.5999
09:59:50|1.6016
09:59:51|1.6028
09:59:52|1.6063
09:59:53|1.6043
09:59:54|1.6077
09:59:55|1.6054
09:59:56|1.608
09:59:57|1.6074
09:59:58|1.6074
09:59:59|1.6092
10:00:00|1.61
10:00:01|1.613
10:00:02|1.617
10:00:03|1.62
10:00:04|1.6171
10:00:06|1.6183
10:00:07|1.6108
10:00:07|1.6193
10:00:08|1.62
10:00:10|1.62
10:00:11|1.6232
10:00:12|1.6206
10:00:13|1.6232
10:00:14|1.624
10:00:15|1.6205
10:00:16|1.6237
10:00:17|1.6177
10:00:18|1.6224
10:00:20|1.62
10:00:21|1.6134
10:00:22|1.6103
10:00:24|1.608
10:00:26|1.6086
10:00:26|1.6137
10:00:28|1.6117
10:00:28|1.6096
10:00:29|1.6112
10:00:30|1.6058
10:00:31|1.6012
10:00:32|1.6005
10:00:33|1.5923
10:00:34|1.5958
10:00:35|1.6061
10:00:37|1.6054
10:00:38|1.6002
10:00:39|1.6003
10:00:40|1.6
10:00:41|1.601
10:00:42|1.5995
10:00:43|1.6003
10:00:44|1.6041
10:00:46|1.6056
10:00:47|1.6019
10:00:48|1.5982
10:00:48|1.6026
10:00:49|1.6
10:00:51|1.6008
10:00:51|1.599
10:00:53|1.602
10:00:53|1.6019
10:00:55|1.6
10:00:56|1.604
10:00:56|1.6009
10:00:58|1.6004
10:00:59|1.6024
10:01:00|1.5999
10:01:01|1.5988
10:01:02|1.61
10:01:03|1.6087
10:01:04|1.6104
10:01:05|1.6081
10:01:06|1.6115
10:01:07|1.61
10:01:08|1.6019
10:01:09|1.6012
10:01:10|1.6043
10:01:11|1.6099
10:01:12|1.6091
10:01:13|1.6053
10:01:14|1.6083
10:01:15|1.6082
10:01:16|1.6079
10:01:17|1.6031
10:01:18|1.6031
10:01:19|1.6031
10:01:21|1.593
10:01:22|1.5952
10:01:24|1.5986
10:01:25|1.5985
10:01:25|1.5955
10:01:27|1.5982
10:01:28|1.5963
10:01:29|1.5981
10:01:30|1.6002
10:01:31|1.6001
10:01:32|1.5981
10:01:33|1.5981
10:01:34|1.5954
10:01:35|1.5955
10:01:36|1.5924
10:01:37|1.5969
10:01:38|1.5949
10:01:39|1.5947
10:01:40|1.5852
10:01:41|1.5905
10:01:42|1.5913
10:01:43|1.5915
10:01:44|1.5946
10:01:45|1.5916
10:01:46|1.59
10:01:47|1.5901
10:01:48|1.5891
10:01:49|1.5918
10:01:50|1.5905
10:01:51|1.5905
10:01:52|1.5869
10:01:53|1.5852
10:01:54|1.5904
10:01:55|1.5859
10:01:56|1.5859
10:01:57|1.5862
10:01:58|1.5866
10:01:59|1.588
10:02:00|1.5877
10:02:01|1.5867
10:02:02|1.5854
10:02:03|1.5852
10:02:04|1.5854
10:02:05|1.5849
10:02:06|1.5853
10:02:07|1.586
10:02:08|1.5852
10:02:09|1.585
10:02:10|1.5879
10:02:11|1.5865
10:02:12|1.5865
10:02:13|1.5853
10:02:14|1.5853
10:02:15|1.5853
10:02:17|1.5798
10:02:17|1.5777
10:02:19|1.5794
10:02:21|1.5769
10:02:22|1.5777
10:02:24|1.5745
10:02:25|1.575
10:02:26|1.575
10:02:27|1.5738
10:02:28|1.5762
10:02:29|1.5735
10:02:30|1.5738
10:02:32|1.574
10:02:33|1.5792
10:02:34|1.5792
10:02:35|1.5768
10:02:36|1.58
10:02:36|1.58
10:02:37|1.5802
10:02:39|1.5802
10:02:39|1.5821
10:02:41|1.5821
10:02:42|1.5821
10:02:43|1.5773
10:02:43|1.58
10:02:45|1.5762
10:02:45|1.578
10:02:46|1.5757
10:02:48|1.5799
10:02:49|1.5807
10:02:49|1.5807
10:02:50|1.5806
10:02:52|1.5809
10:02:52|1.5773
10:02:54|1.582
10:02:54|1.5852
10:02:55|1.5853
10:02:56|1.5855
10:02:57|1.5773
10:02:59|1.581
10:02:59|1.579
10:03:01|1.5761
10:03:02|1.5778
10:03:03|1.5781
10:03:03|1.5781
10:03:05|1.5781
10:03:05|1.5774
10:03:07|1.5748
10:03:08|1.5787
10:03:09|1.5787
10:03:10|1.5807
10:03:11|1.5813
10:03:12|1.5787
10:03:12|1.581
10:03:14|1.5786
10:03:15|1.5787
10:03:15|1.578
10:03:18|1.578
10:03:19|1.5806
10:03:20|1.5787
10:03:21|1.58
10:03:23|1.5781
10:03:23|1.5797
10:03:25|1.5764
10:03:27|1.5781
10:03:28|1.5764
10:03:28|1.5766
10:03:30|1.5762
10:03:30|1.5762
10:03:32|1.5791
10:03:33|1.5758
10:03:35|1.5772
10:03:35|1.579
10:03:36|1.5779
10:03:38|1.5774
10:03:38|1.5751
10:03:39|1.5736
10:03:40|1.5736
10:03:41|1.5735
10:03:43|1.5842
10:03:43|1.5801
10:03:45|1.5792
10:03:46|1.5839
10:03:47|1.5859
10:03:47|1.587
10:03:49|1.5908
10:03:49|1.5998
10:03:51|1.5953
10:03:51|1.5949
10:03:54|1.5942
10:03:54|1.5939
10:03:55|1.5902
10:03:56|1.5856
10:03:57|1.5885
10:03:58|1.5885
10:03:59|1.5873
10:04:00|1.591
10:04:01|1.592
10:04:03|1.5888
10:04:03|1.5943
10:04:04|1.5977
10:04:05|1.5888
10:04:06|1.5854
10:04:07|1.5841
10:04:08|1.5871
10:04:09|1.5888
10:04:10|1.591
10:04:11|1.5949
10:04:12|1.592
10:04:13|1.5971
10:04:14|1.5953
10:04:15|1.5966
10:04:16|1.5911
10:04:17|1.5891
10:04:18|1.5944
10:04:19|1.594
10:04:20|1.5952
10:04:22|1.5986
10:04:24|1.596
10:04:24|1.5985
10:04:26|1.599
10:04:26|1.5992
10:04:28|1.5985
10:04:29|1.5975
10:04:31|1.5987
10:04:32|1.5953
10:04:33|1.5992
10:04:35|1.599
10:04:35|1.6014
10:04:36|1.6061
10:04:37|1.6008
10:04:39|1.6074
10:04:40|1.6084
10:04:41|1.6086
10:04:42|1.6086
10:04:43|1.6096
10:04:45|1.6127
10:04:46|1.6131
10:04:47|1.6127
10:04:48|1.6154
10:04:48|1.6115
10:04:49|1.6121
10:04:51|1.6116
10:04:52|1.6135
10:04:52|1.6176
10:04:54|1.6139
10:04:54|1.6166
10:04:56|1.6174
10:04:57|1.6172
10:04:58|1.6115
10:04:59|1.6121
10:04:59|1.6136
10:05:00|1.6058
10:05:02|1.6096
10:05:02|1.6111
10:05:03|1.6089
10:05:05|1.6058
10:05:05|1.6014
10:05:07|1.6009
10:05:08|1.6008
10:05:08|1.6008
10:05:10|1.5985
10:05:10|1.5992
10:05:12|1.6002
10:05:13|1.6059
10:05:14|1.6044
10:05:16|1.6089
10:05:17|1.6131
10:05:17|1.61
10:05:19|1.6139
10:05:19|1.6119
10:05:20|1.6114
10:05:21|1.6114
10:05:23|1.6098
10:05:24|1.6101
10:05:26|1.6051
10:05:27|1.6096
10:05:28|1.6096
10:05:29|1.6101
10:05:30|1.6111
10:05:31|1.615
10:05:32|1.6149
10:05:34|1.6102
10:05:34|1.6104
10:05:35|1.6125
10:05:36|1.6142
10:05:37|1.6104
10:05:38|1.6093
10:05:40|1.6107
10:05:41|1.6093
10:05:42|1.6105
10:05:43|1.6105
10:05:44|1.6108
10:05:44|1.6044
10:05:46|1.6098
10:05:46|1.6093
10:05:47|1.6073
10:05:48|1.6063
10:05:49|1.6038
10:05:50|1.6035
10:05:51|1.6035
10:05:53|1.6036
10:05:53|1.6062
10:05:55|1.6063
10:05:56|1.6063
10:05:57|1.6079
10:05:57|1.6053
10:05:59|1.6092
10:05:59|1.6049
10:06:00|1.6078
10:06:02|1.6078
10:06:02|1.6078
10:06:03|1.6085
10:06:05|1.6085
10:06:06|1.6069
10:06:07|1.6045
10:06:08|1.5989
10:06:08|1.5967
10:06:10|1.5911
10:06:11|1.5975
10:06:12|1.599
10:06:13|1.6
10:06:14|1.596
10:06:15|1.5945
10:06:16|1.5998
10:06:17|1.5963
10:06:18|1.5976
10:06:19|1.5927
10:06:20|1.5916
10:06:21|1.5914
10:06:22|1.5939
10:06:23|1.5925
10:06:24|1.5939
10:06:26|1.5945
10:06:28|1.5919
10:06:29|1.5956
10:06:31|1.596
10:06:32|1.5988
10:06:33|1.6
10:06:34|1.6
10:06:35|1.6015
10:06:36|1.603
10:06:37|1.603
10:06:39|1.597
10:06:40|1.597
10:06:41|1.5999
10:06:42|1.5983
10:06:43|1.5972
10:06:44|1.6029
10:06:45|1.6029
10:06:46|1.5972
10:06:47|1.597
10:06:48|1.6014
10:06:49|1.5989
10:06:50|1.5986
10:06:51|1.5985
10:06:52|1.5981
10:06:53|1.5998
10:06:54|1.599
10:06:55|1.599
10:06:56|1.5995
10:06:57|1.5995
10:06:58|1.5969
10:06:59|1.5974
10:07:00|1.5974
10:07:01|1.6049
10:07:02|1.6027
10:07:03|1.6
10:07:04|1.6
10:07:05|1.6025
10:07:06|1.5948
10:07:07|1.5983
10:07:08|1.5941
10:07:09|1.598
10:07:10|1.6053
10:07:12|1.6025
10:07:12|1.6004
10:07:13|1.5965
10:07:14|1.5981
10:07:15|1.5948
10:07:16|1.5964
10:07:17|1.5985
10:07:18|1.5947
10:07:19|1.5947
10:07:20|1.5936
10:07:21|1.5942
10:07:22|1.5921
10:07:23|1.5892
10:07:25|1.5898
10:07:27|1.5874
10:07:28|1.5925
10:07:28|1.5925
10:07:29|1.5925
10:07:30|1.5925
10:07:32|1.594
10:07:33|1.594
10:07:33|1.5925
10:07:35|1.5909
10:07:36|1.5909
10:07:37|1.5909
10:07:38|1.5972
10:07:39|1.5974
10:07:40|1.6
10:07:41|1.5998
10:07:42|1.5971
10:07:43|1.5957
10:07:44|1.5957
10:07:45|1.594
10:07:46|1.5936
10:07:47|1.5962
10:07:48|1.5962
10:07:49|1.5962
10:07:50|1.5965
10:07:51|1.5961
10:07:52|1.5974
10:07:53|1.5974
10:07:54|1.5974
10:07:55|1.5974
10:07:56|1.5974
10:07:59|1.5974
10:07:59|1.5958
10:08:00|1.5949
10:08:01|1.5912
10:08:02|1.5921
10:08:03|1.5901
10:08:04|1.5888
10:08:05|1.5888
10:08:06|1.5881
10:08:07|1.5895
10:08:08|1.5902
10:08:09|1.588
10:08:10|1.59
10:08:12|1.5899
10:08:13|1.5899
10:08:14|1.5899
10:08:15|1.5872
10:08:16|1.5872
10:08:17|1.5872
10:08:18|1.5867
10:08:19|1.5833
10:08:20|1.5828
10:08:21|1.5812
10:08:22|1.5802
10:08:23|1.5802
10:08:24|1.58
10:08:25|1.5792
10:08:27|1.5802
10:08:28|1.58
10:08:29|1.5761
10:08:30|1.575
10:08:32|1.5753
10:08:33|1.5755
10:08:34|1.5758
10:08:35|1.5756
10:08:35|1.5749
10:08:37|1.5753
10:08:37|1.5744
10:08:40|1.5775
10:08:40|1.575
10:08:41|1.5751
10:08:42|1.5735
10:08:43|1.5745
10:08:45|1.5753
10:08:45|1.5706
10:08:46|1.5732
10:08:48|1.5698
10:08:48|1.5666
10:08:49|1.5706
10:08:50|1.5696
10:08:51|1.5691
10:08:53|1.566
10:08:53|1.5647
10:08:54|1.5664
10:08:55|1.5642
10:08:56|1.5661
10:08:58|1.566
10:08:58|1.564
10:08:59|1.5698
10:09:00|1.5723
10:09:01|1.5702
10:09:03|1.5702
10:09:03|1.5702
10:09:05|1.5694
10:09:07|1.5641
10:09:07|1.5661
10:09:09|1.5689
10:09:11|1.5695
10:09:11|1.5667
10:09:12|1.5667
10:09:13|1.5573
10:09:14|1.5632
10:09:15|1.5623
10:09:16|1.5623
10:09:18|1.5614
10:09:18|1.5613
10:09:19|1.5655
10:09:20|1.5655
10:09:21|1.5619
10:09:22|1.5667
10:09:23|1.5637
10:09:24|1.5636
10:09:25|1.5667
10:09:26|1.569
10:09:28|1.5658
10:09:29|1.5658
10:09:31|1.5664
10:09:31|1.5643
10:09:32|1.5658
10:09:33|1.5658
10:09:34|1.5638
10:09:35|1.5638
10:09:36|1.5658
10:09:37|1.5644
10:09:38|1.5646
10:09:39|1.5643
10:09:40|1.5662
10:09:41|1.5662
10:09:42|1.5634
10:09:43|1.5629
10:09:44|1.5654
10:09:45|1.5664
10:09:46|1.5683
10:09:47|1.5664
10:09:49|1.5664
10:09:50|1.5691
10:09:51|1.5683
10:09:52|1.5683
10:09:53|1.5666
10:09:54|1.5686
10:09:55|1.5686
10:09:56|1.5691
10:09:57|1.569
10:09:58|1.569
10:09:59|1.569
10:10:01|1.57
10:10:01|1.57
10:10:03|1.5686
10:10:04|1.5687
10:10:05|1.569
10:10:06|1.569
10:10:07|1.5686
10:10:08|1.5698
10:10:09|1.5696
10:10:10|1.565
10:10:11|1.567
10:10:12|1.5667
10:10:13|1.567
10:10:14|1.5639
10:10:15|1.5732
10:10:16|1.5753
10:10:17|1.5724
10:10:18|1.5698
10:10:19|1.5718
10:10:20|1.5667
10:10:21|1.5667
10:10:22|1.5706
10:10:23|1.5706
10:10:24|1.5711
10:10:25|1.5711
10:10:26|1.5711
10:10:27|1.5725
10:10:28|1.5709
10:10:30|1.5662
10:10:31|1.5659
10:10:32|1.566
10:10:33|1.567
10:10:35|1.5664
10:10:36|1.5638
10:10:37|1.5676
10:10:39|1.5651
10:10:39|1.5666
10:10:41|1.5718
10:10:42|1.5729
10:10:43|1.5732
10:10:44|1.5733
10:10:45|1.5709
10:10:46|1.5709
10:10:48|1.5709
10:10:48|1.5709
10:10:49|1.5638
10:10:50|1.5638
10:10:51|1.5638
10:10:52|1.5649
10:10:53|1.5651
10:10:54|1.5651
10:10:56|1.5659
10:10:57|1.5645
10:10:58|1.5645
10:10:59|1.5645
10:11:00|1.5637
10:11:01|1.5637
10:11:02|1.5654
10:11:03|1.5677
10:11:04|1.567
10:11:05|1.5672
10:11:07|1.5752
10:11:07|1.5752
10:11:09|1.573
10:11:10|1.576
10:11:11|1.5746
10:11:12|1.5726
10:11:12|1.568
10:11:14|1.5697
10:11:14|1.5726
10:11:15|1.5726
10:11:16|1.5729
10:11:17|1.5719
10:11:18|1.5707
10:11:19|1.5701
10:11:20|1.5728
10:11:21|1.5742
10:11:23|1.5719
10:11:24|1.5726
10:11:25|1.5726
10:11:26|1.5678
10:11:27|1.5693
10:11:28|1.5693
10:11:30|1.5741
10:11:31|1.5715
10:11:32|1.572
10:11:32|1.572
10:11:34|1.572
10:11:35|1.5746
10:11:36|1.576
10:11:37|1.576
10:11:38|1.576
10:11:39|1.5776
10:11:41|1.5778
10:11:42|1.576
10:11:44|1.576
10:11:44|1.576
10:11:45|1.576
10:11:47|1.5782
10:11:48|1.5768
10:11:49|1.5764
10:11:50|1.5765
10:11:51|1.5732
10:11:52|1.5732
10:11:53|1.5762
10:11:54|1.5782
10:11:55|1.5782
10:11:56|1.5799
10:11:57|1.583
10:11:58|1.5852
10:11:59|1.5852
10:12:00|1.5844
10:12:01|1.5813
10:12:02|1.5813
10:12:04|1.5852
10:12:04|1.5886
10:12:05|1.5845
10:12:06|1.5895
10:12:08|1.5884
10:12:09|1.5898
10:12:10|1.5898
10:12:11|1.5914
10:12:11|1.5854
10:12:12|1.5837
10:12:14|1.5858
10:12:15|1.5816
10:12:16|1.5848
10:12:17|1.5822
10:12:18|1.583
10:12:19|1.5814
10:12:20|1.5791
10:12:21|1.5791
10:12:22|1.5783
10:12:23|1.5809
10:12:23|1.5809
10:12:24|1.5809
10:12:25|1.5809
10:12:27|1.5809
10:12:28|1.5809
10:12:29|1.5809
10:12:30|1.5822
10:12:31|1.5822
10:12:32|1.5773
10:12:34|1.5792
10:12:35|1.5786
10:12:36|1.5784
10:12:37|1.5785
10:12:37|1.5785
10:12:38|1.576
10:12:41|1.584
10:12:42|1.5836
10:12:42|1.5865
10:12:44|1.5867
10:12:44|1.5879
10:12:45|1.5884
10:12:46|1.5888
10:12:47|1.5896
10:12:49|1.5915
10:12:50|1.5948
10:12:51|1.589
10:12:52|1.589
10:12:53|1.5942
10:12:54|1.5891
10:12:55|1.5918
10:12:56|1.59
10:12:57|1.5901
10:12:58|1.5901
10:12:59|1.5901
10:13:00|1.5883
10:13:01|1.5836
10:13:02|1.5836
10:13:03|1.5835
10:13:04|1.5836
10:13:05|1.5857
10:13:06|1.5845
10:13:07|1.5821
10:13:09|1.5848
10:13:10|1.5822
10:13:10|1.5855
10:13:11|1.5854
10:13:13|1.5881
10:13:14|1.5854
10:13:15|1.588
10:13:17|1.588
10:13:17|1.5877
10:13:18|1.5878
10:13:19|1.5877
10:13:20|1.5857
10:13:21|1.5857
10:13:22|1.5855
10:13:23|1.586
10:13:24|1.5854
10:13:25|1.5854
10:13:26|1.59
10:13:27|1.59
10:13:28|1.5879
10:13:30|1.5876
10:13:31|1.5857
10:13:33|1.5857
10:13:34|1.5865
10:13:35|1.5876
10:13:36|1.5876
10:13:36|1.5876
10:13:37|1.5881
10:13:39|1.5881
10:13:40|1.5849
10:13:42|1.5852
10:13:42|1.5871
10:13:43|1.5857
10:13:45|1.5857
10:13:46|1.586
10:13:48|1.59
10:13:49|1.5824
10:13:50|1.5886
10:13:51|1.5854
10:13:52|1.5854
10:13:53|1.5884
10:13:53|1.5854
10:13:55|1.5854
10:13:56|1.5855
10:13:56|1.5822
10:13:58|1.5822
10:13:59|1.5847
10:13:59|1.5858
10:14:01|1.5823
10:14:02|1.5843
10:14:03|1.5827
10:14:04|1.5789
10:14:04|1.5756
10:14:05|1.5784
10:14:07|1.5748
10:14:08|1.5753
10:14:08|1.569
10:14:10|1.5698
10:14:11|1.5705
10:14:11|1.5755
10:14:12|1.5727
10:14:14|1.5705
10:14:15|1.5735
10:14:16|1.57
10:14:16|1.5702
10:14:18|1.5702
10:14:19|1.57
10:14:20|1.57
10:14:21|1.57
10:14:22|1.5701
10:14:23|1.5702
10:14:24|1.5702
10:14:25|1.5701
10:14:26|1.5701
10:14:27|1.5712
10:14:28|1.5696
10:14:29|1.5696
10:14:30|1.5693
10:14:32|1.5693
10:14:32|1.57
10:14:34|1.5717
10:14:35|1.571
10:14:36|1.57
10:14:38|1.5715
10:14:38|1.5701
10:14:40|1.57
10:14:41|1.5708
10:14:42|1.5657
10:14:43|1.5669
10:14:44|1.5685
10:14:45|1.569
10:14:46|1.5681
10:14:47|1.5691
10:14:48|1.5691
10:14:49|1.5685
10:14:51|1.5637
10:14:52|1.5688
10:14:53|1.5707
10:14:54|1.5673
10:14:55|1.5683
10:14:56|1.5678
10:14:57|1.5678
10:14:58|1.5667
10:14:59|1.5667
10:15:00|1.5667
10:15:02|1.5667
10:15:03|1.5695
10:15:05|1.57
10:15:06|1.5675
10:15:07|1.5675
10:15:08|1.5667
10:15:08|1.5679
10:15:10|1.5592
10:15:11|1.5584
10:15:12|1.5602
10:15:13|1.5542
10:15:13|1.5548
10:15:15|1.5529
10:15:16|1.5601
10:15:17|1.5558
10:15:18|1.5558
10:15:19|1.5545
10:15:20|1.5545
10:15:21|1.5524
10:15:22|1.5583
10:15:23|1.5543
10:15:24|1.5542
10:15:25|1.5494
10:15:26|1.5479
10:15:27|1.5478
10:15:28|1.5559
10:15:29|1.5538
10:15:30|1.5498
10:15:31|1.549
10:15:33|1.5592
10:15:34|1.5578
10:15:36|1.5591
10:15:37|1.5564
10:15:39|1.5564
10:15:40|1.5564
10:15:41|1.5568
10:15:42|1.5572
10:15:43|1.5604
10:15:44|1.5583
10:15:45|1.5615
10:15:46|1.5582
10:15:47|1.5582
10:15:48|1.5575
10:15:50|1.556
10:15:51|1.556
10:15:51|1.5597
10:15:52|1.5578
10:15:53|1.5642
10:15:54|1.562
10:15:55|1.5628
10:15:56|1.568
10:15:57|1.5662
10:15:58|1.5662
10:16:00|1.57
10:16:00|1.5705
10:16:01|1.5705
10:16:02|1.5708
10:16:03|1.577
10:16:04|1.5819
10:16:05|1.583
10:16:07|1.5823
10:16:08|1.5857
10:16:09|1.5847
10:16:10|1.5861
10:16:11|1.5856
10:16:12|1.5847
10:16:13|1.5851
10:16:14|1.5783
10:16:15|1.5802
10:16:16|1.5814
10:16:17|1.5814
10:16:18|1.5814
10:16:19|1.5809
10:16:20|1.5809
10:16:21|1.5814
10:16:22|1.5814
10:16:23|1.5761
10:16:24|1.5787
10:16:25|1.581
10:16:26|1.5768
10:16:27|1.5762
10:16:28|1.5762
10:16:29|1.5806
10:16:30|1.5806
10:16:31|1.5806
10:16:32|1.5793
10:16:33|1.5772
10:16:35|1.5805
10:16:37|1.5814
10:16:38|1.5853
10:16:39|1.5834
10:16:41|1.59
10:16:42|1.5874
10:16:44|1.5832
10:16:44|1.5849
10:16:46|1.5852
10:16:46|1.5824
10:16:48|1.5824
10:16:48|1.59
10:16:50|1.589
10:16:51|1.5858
10:16:52|1.5888
10:16:53|1.5842
10:16:54|1.5848
10:16:55|1.5879
10:16:56|1.5872
10:16:56|1.5879
10:16:57|1.5931
10:16:59|1.5914
10:16:59|1.5915
10:17:01|1.5901
10:17:02|1.5901
10:17:02|1.595
10:17:04|1.5973
10:17:04|1.6018
10:17:06|1.6039
10:17:07|1.6036
10:17:08|1.6011
10:17:09|1.6023
10:17:10|1.5968
10:17:11|1.5986
10:17:12|1.5989
10:17:13|1.6017
10:17:14|1.6004
10:17:15|1.6055
10:17:16|1.6027
10:17:17|1.6065
10:17:18|1.6067
10:17:19|1.6033
10:17:21|1.6042
10:17:21|1.6024
10:17:22|1.6084
10:17:23|1.608
10:17:24|1.6095
10:17:25|1.6092
10:17:27|1.6078
10:17:28|1.6095
10:17:29|1.6034
10:17:29|1.6056
10:17:30|1.6065
10:17:32|1.6058
10:17:32|1.609
10:17:33|1.609
10:17:35|1.6109
10:17:37|1.6056
10:17:38|1.6145
10:17:39|1.6141
10:17:40|1.6096
10:17:42|1.6115
10:17:42|1.619
10:17:43|1.6164
10:17:44|1.62
10:17:46|1.6155
10:17:47|1.6132
10:17:48|1.6158
10:17:49|1.6152
10:17:50|1.6174
10:17:51|1.6155
10:17:52|1.6161
10:18:00|1.62
10:18:01|1.6202
10:18:02|1.62
10:18:02|1.6172
10:18:04|1.616
10:18:04|1.6172
10:18:05|1.6164
10:18:07|1.6201
10:18:08|1.6219
10:18:09|1.6285
10:18:10|1.6306
10:18:10|1.6368
10:18:12|1.6376
10:18:13|1.638
10:18:14|1.6334
10:18:14|1.6359
10:18:15|1.6353
10:18:17|1.6328
10:18:18|1.6346
10:18:19|1.6317
10:18:20|1.6349
10:18:21|1.6355
10:18:21|1.6306
10:18:23|1.6288
10:18:24|1.6292
10:18:25|1.6298
10:18:25|1.6346
10:18:27|1.6303
10:18:27|1.63
10:18:28|1.6273
10:18:30|1.6288
10:18:31|1.6298
10:18:31|1.6288
10:18:33|1.6294
10:18:33|1.6278
10:18:35|1.6241
10:18:37|1.6254
10:18:37|1.6243
10:18:39|1.6277
10:18:40|1.6303
10:18:41|1.6303
10:18:41|1.6289
10:18:43|1.6266
10:18:44|1.6257
10:18:45|1.6269
10:18:46|1.6269
10:18:47|1.6304
10:18:49|1.6302
10:18:50|1.6302
10:18:50|1.6275
10:18:51|1.6304
10:18:53|1.6312
10:18:53|1.63
10:18:54|1.6305
10:18:56|1.6322
10:18:57|1.6299
10:18:58|1.6332
10:18:59|1.6346
10:19:00|1.6311
10:19:01|1.6285
10:19:03|1.6214
10:19:03|1.6282
10:19:04|1.6285
10:19:05|1.6282
10:19:06|1.6284
10:19:07|1.6284
10:19:08|1.6289
10:19:09|1.6288
10:19:10|1.6379
10:19:11|1.6299
10:19:12|1.6329
10:19:13|1.6334
10:19:14|1.6349
10:19:15|1.6347
10:19:16|1.6337
10:19:17|1.635
10:19:18|1.6335
10:19:19|1.6338
10:19:20|1.635
10:19:21|1.6334
10:19:22|1.6345
10:19:23|1.6346
10:19:24|1.6321
10:19:25|1.6288
10:19:26|1.6317
10:19:27|1.6296
10:19:28|1.6276
10:19:29|1.6224
10:19:30|1.626
10:19:31|1.6281
10:19:32|1.6304
10:19:33|1.6318
10:19:34|1.6308
10:19:35|1.6241
10:19:36|1.6278
10:19:38|1.6246
10:19:40|1.63
10:19:40|1.63
10:19:41|1.63
10:19:42|1.63
10:19:43|1.6251
10:19:45|1.6276
10:19:46|1.6229
10:19:48|1.6261
10:19:48|1.6229
10:19:50|1.6262
10:19:51|1.6252
10:19:51|1.6261
10:19:53|1.6149
10:19:53|1.6192
10:19:54|1.6158
10:19:55|1.6163
10:19:56|1.6175
10:19:58|1.6193
10:19:59|1.6156
10:20:00|1.6158
10:20:00|1.6158
10:20:02|1.6169
10:20:04|1.6153
10:20:04|1.6193
10:20:05|1.63
10:20:06|1.6254
10:20:07|1.6197
10:20:08|1.6249
10:20:09|1.6253
10:20:11|1.6316
10:20:11|1.6295
10:20:12|1.627
10:20:13|1.625
10:20:14|1.6251
10:20:15|1.6108
10:20:16|1.6231
10:20:17|1.62
10:20:18|1.6185
10:20:19|1.6185
10:20:20|1.6219
10:20:21|1.6181
10:20:22|1.6157
10:20:23|1.6148
10:20:24|1.6144
10:20:25|1.611
10:20:26|1.6126
10:20:27|1.6108
10:20:28|1.6086
10:20:29|1.6038
10:20:30|1.602
10:20:31|1.6101
10:20:32|1.6079
10:20:33|1.6065
10:20:34|1.609
10:20:35|1.6124
10:20:36|1.6109
10:20:38|1.6092
10:20:40|1.6049
10:20:40|1.6082
10:20:42|1.6055
10:20:43|1.6104
10:20:44|1.6101
10:20:45|1.6086
10:20:46|1.609
10:20:47|1.6091
10:20:48|1.6095
10:20:48|1.609
10:20:50|1.6047
10:20:51|1.6074
10:20:53|1.607
10:20:53|1.6104
10:20:54|1.6124
10:20:55|1.6039
10:20:57|1.6113
10:20:58|1.6086
10:20:58|1.6096
10:21:00|1.6155
10:21:01|1.6178
10:21:02|1.6168
10:21:03|1.6172
10:21:04|1.6172
10:21:04|1.6211
10:21:06|1.6252
10:21:07|1.6252
10:21:08|1.6253
10:21:08|1.6222
10:21:10|1.6222
10:21:11|1.6148
10:21:12|1.6176
10:21:13|1.6192
10:21:14|1.6192
10:21:15|1.6212
10:21:16|1.6234
10:21:17|1.6205
10:21:18|1.6206
10:21:19|1.623
10:21:20|1.623
10:21:21|1.623
10:21:22|1.6208
10:21:23|1.624
10:21:24|1.6276
10:21:25|1.6293
10:21:26|1.6321
10:21:27|1.6298
10:21:28|1.6328
10:21:29|1.6273
10:21:30|1.6305
10:21:31|1.6295
10:21:32|1.6283
10:21:33|1.6305
10:21:34|1.6285
10:21:35|1.6285
10:21:36|1.6283
10:21:37|1.63
10:21:38|1.6284
10:21:39|1.6285
10:21:41|1.6284
10:21:42|1.6326
10:21:43|1.6299
10:21:44|1.6328
10:21:45|1.6323
10:21:46|1.633
10:21:47|1.6306
10:21:48|1.6312
10:21:50|1.6274
10:21:50|1.6313
10:21:51|1.631
10:21:53|1.6285
10:21:53|1.6274
10:21:55|1.6278
10:21:56|1.6307
10:21:57|1.6305
10:21:58|1.6308
10:21:59|1.6312
10:22:00|1.6312
10:22:01|1.63
10:22:02|1.6305
10:22:04|1.6315
10:22:05|1.6344
10:22:06|1.6311
10:22:08|1.6295
10:22:08|1.6299
10:22:09|1.6312
10:22:11|1.6327
10:22:12|1.633
10:22:13|1.6349
10:22:14|1.6327
10:22:15|1.6328
10:22:16|1.6348
10:22:17|1.6336
10:22:17|1.6285
10:22:19|1.6289
10:22:20|1.6303
10:22:21|1.6277
10:22:22|1.6295
10:22:23|1.6295
10:22:24|1.6299
10:22:25|1.6336
10:22:26|1.6295
10:22:27|1.6295
10:22:28|1.6309
10:22:29|1.6336
10:22:30|1.6336
10:22:31|1.6287
10:22:32|1.6295
10:22:33|1.6285
10:22:34|1.6294
10:22:35|1.6262
10:22:36|1.6294
10:22:37|1.6294
10:22:38|1.6286
10:22:39|1.6298
10:22:41|1.6271
10:22:42|1.6189
10:22:44|1.6237
10:22:44|1.6305
10:22:45|1.6248
10:22:46|1.6262
10:22:47|1.6261
10:22:48|1.6261
10:22:49|1.6289
10:22:50|1.6249
10:22:51|1.6252
10:22:52|1.6246
10:22:53|1.6244
10:22:54|1.6244
10:22:55|1.6284
10:22:57|1.6284
10:22:57|1.6239
10:22:59|1.63
10:23:00|1.6326
10:23:01|1.6369
10:23:02|1.6324
10:23:04|1.6323
10:23:05|1.6359
10:23:06|1.6346
10:23:06|1.6347
10:23:07|1.64
10:23:09|1.64
10:23:09|1.6421
10:23:11|1.6421
10:23:12|1.6404
10:23:13|1.6422
10:23:14|1.6416
10:23:15|1.6416
10:23:16|1.6401
10:23:17|1.6406
10:23:17|1.637
10:23:19|1.6384
10:23:19|1.6401
10:23:20|1.6401
10:23:21|1.6402
10:23:23|1.6372
10:23:24|1.6384
10:23:24|1.6318
10:23:26|1.6363
10:23:27|1.637
10:23:28|1.6347
10:23:29|1.6373
10:23:30|1.6383
10:23:31|1.6382
10:23:32|1.638
10:23:33|1.6382
10:23:34|1.6387
10:23:35|1.6363
10:23:36|1.6382
10:23:37|1.6408
10:23:38|1.6433
10:23:39|1.6433
10:23:40|1.64
10:23:42|1.6427
10:23:43|1.6407
10:23:45|1.6433
10:23:45|1.6441
10:23:47|1.6441
10:23:48|1.6441
10:23:49|1.6441
10:23:50|1.645
10:23:51|1.6444
10:23:53|1.6434
10:23:54|1.6432
10:23:55|1.6374
10:23:56|1.6401
10:23:57|1.6415
10:23:58|1.638
10:23:59|1.6391
10:24:00|1.6423
10:24:01|1.6426
10:24:02|1.6422
10:24:03|1.6394
10:24:04|1.6393
10:24:06|1.6423
10:24:07|1.6394
10:24:08|1.6404
10:24:09|1.6415
10:24:10|1.6398
10:24:11|1.6399
10:24:12|1.6417
10:24:13|1.6401
10:24:14|1.6363
10:24:15|1.6402
10:24:16|1.6352
10:24:17|1.6392
10:24:18|1.6365
10:24:19|1.6375
10:24:20|1.639
10:24:21|1.6349
10:24:22|1.6331
10:24:23|1.6374
10:24:24|1.6374
10:24:25|1.6368
10:24:26|1.6349
10:24:27|1.6367
10:24:28|1.6304
10:24:29|1.6294
10:24:30|1.6264
10:24:31|1.6294
10:24:32|1.6294
10:24:33|1.6266
10:24:34|1.6332
10:24:36|1.6309
10:24:36|1.636
10:24:38|1.636
10:24:38|1.6368
10:24:39|1.6356
10:24:41|1.6356
10:24:41|1.6381
10:24:42|1.6382
10:24:44|1.637
10:24:45|1.6364
10:24:46|1.6353
10:24:47|1.6364
10:24:49|1.6364
10:24:50|1.639
10:24:51|1.639
10:24:53|1.639
10:24:53|1.6351
10:24:54|1.6351
10:24:56|1.6381
10:24:57|1.6362
10:24:58|1.6362
10:24:59|1.6335
10:25:00|1.6317
10:25:01|1.6344
10:25:02|1.6333
10:25:03|1.6313
10:25:04|1.6308
10:25:05|1.6307
10:25:06|1.6239
10:25:07|1.62
10:25:08|1.6182
10:25:09|1.6234
10:25:10|1.6271
10:25:11|1.6238
10:25:12|1.6246
10:25:14|1.6238
10:25:15|1.6267
10:25:16|1.6297
10:25:17|1.6341
10:25:18|1.6295
10:25:19|1.6306
10:25:20|1.6284
10:25:21|1.6295
10:25:22|1.6246
10:25:23|1.628
10:25:24|1.6287
10:25:25|1.6316
10:25:26|1.6328
10:25:27|1.6329
10:25:28|1.6438
10:25:29|1.643
10:25:30|1.6352
10:25:31|1.6352
10:25:32|1.6344
10:25:33|1.6371
10:25:34|1.6371
10:25:35|1.6371
10:25:36|1.6372
10:25:37|1.6329
10:25:38|1.6356
10:25:39|1.6347
10:25:40|1.6349
10:25:41|1.6349
10:25:43|1.6366
10:25:44|1.6353
10:25:45|1.6353
10:25:47|1.6371
10:25:47|1.6366
10:25:48|1.6354
10:25:50|1.6348
10:25:51|1.6348
10:25:51|1.6353
10:25:53|1.6353
10:25:53|1.6353
10:25:55|1.6358
10:25:55|1.6355
10:25:56|1.632
10:25:57|1.6337
10:25:59|1.631
10:26:00|1.6314
10:26:01|1.6278
10:26:02|1.6263
10:26:03|1.6272
10:26:05|1.6275
10:26:06|1.6283
10:26:07|1.6283
10:26:08|1.6283
10:26:09|1.628
10:26:10|1.628
10:26:11|1.6289
10:26:12|1.6286
10:26:13|1.6311
10:26:14|1.6284
10:26:15|1.628
10:26:16|1.6282
10:26:18|1.6262
10:26:18|1.6294
10:26:19|1.626
10:26:20|1.6237
10:26:21|1.6117
10:26:22|1.6117
10:26:23|1.617
10:26:24|1.621
10:26:25|1.6212
10:26:26|1.6213
10:26:27|1.621
10:26:28|1.621
10:26:29|1.6169
10:26:30|1.6148
10:26:31|1.6127
10:26:32|1.6166
10:26:33|1.6169
10:26:35|1.6169
10:26:35|1.6221
10:26:36|1.6183
10:26:37|1.6175
10:26:38|1.6182
10:26:39|1.6199
10:26:41|1.6166
10:26:42|1.62
10:26:43|1.62
10:26:44|1.6186
10:26:46|1.615
10:26:47|1.6164
10:26:48|1.614
10:26:49|1.6178
10:26:50|1.621
10:26:51|1.6205
10:26:53|1.6178
10:26:54|1.6205
10:26:55|1.6205
10:26:56|1.6203
10:26:57|1.6203
10:26:59|1.622
10:26:59|1.625
10:27:00|1.6215
10:27:01|1.6214
10:27:03|1.6216
10:27:03|1.6211
10:27:04|1.619
10:27:05|1.619
10:27:06|1.619
10:27:07|1.6196
10:27:08|1.6167
10:27:09|1.6167
10:27:10|1.6205
10:27:11|1.62
10:27:12|1.62
10:27:14|1.6227
10:27:14|1.6246
10:27:15|1.627
10:27:16|1.6243
10:27:17|1.627
10:27:18|1.6205
10:27:19|1.6239
10:27:20|1.6224
10:27:21|1.626
10:27:22|1.627
10:27:23|1.627
10:27:24|1.624
10:27:25|1.624
10:27:26|1.6281
10:27:27|1.6279
10:27:28|1.624
10:27:29|1.6236
10:27:30|1.6241
10:27:31|1.6241
10:27:32|1.619
10:27:33|1.6176
10:27:34|1.6179
10:27:35|1.6198
10:27:36|1.6252
10:27:37|1.6227
10:27:38|1.6215
10:27:39|1.6252
10:27:40|1.6263
10:27:41|1.6263
10:27:42|1.6216
10:27:43|1.6216
10:27:45|1.6222
10:27:46|1.6263
10:27:47|1.6263
10:27:48|1.6232
10:27:49|1.6216
10:27:50|1.6216
10:27:51|1.6313
10:27:53|1.635
10:27:54|1.6358
10:27:54|1.6393
10:27:56|1.637
10:27:58|1.6329
10:27:58|1.6322
10:27:59|1.6341
10:28:00|1.635
10:28:01|1.6406
10:28:02|1.6406
10:28:04|1.6433
10:28:04|1.6443
10:28:06|1.6433
10:28:07|1.645
10:28:08|1.642
10:28:09|1.6416
10:28:10|1.6357
10:28:12|1.6354
10:28:12|1.6384
10:28:14|1.6409
10:28:15|1.6401
10:28:16|1.6446
10:28:17|1.6412
10:28:18|1.6428
10:28:18|1.6428
10:28:20|1.6412
10:28:21|1.6419
10:28:21|1.6343
10:28:23|1.6338
10:28:23|1.6338
10:28:25|1.6386
10:28:26|1.6385
10:28:27|1.6359
10:28:28|1.6373
10:28:29|1.6373
10:28:29|1.6425
10:28:30|1.6369
10:28:32|1.6385
10:28:33|1.6385
10:28:33|1.6376
10:28:34|1.6349
10:28:36|1.6379
10:28:36|1.638
10:28:37|1.6389
10:28:39|1.6281
10:28:39|1.6306
10:28:40|1.6307
10:28:42|1.6336
10:28:42|1.6312
10:28:44|1.6364
10:28:44|1.6361
10:28:46|1.6336
10:28:48|1.6326
10:28:49|1.6333
10:28:50|1.635
10:28:51|1.6373
10:28:52|1.6334
10:28:53|1.6332
10:28:54|1.6336
10:28:56|1.6329
10:28:56|1.6334
10:28:58|1.6335
10:28:59|1.6341
10:29:00|1.6385
10:29:02|1.6393
10:29:03|1.64
10:29:03|1.6352
10:29:04|1.6356
10:29:06|1.6378
10:29:08|1.6379
10:29:08|1.6363
10:29:10|1.6378
10:29:10|1.6335
10:29:11|1.6367
10:29:13|1.6363
10:29:14|1.6378
10:29:14|1.6375
10:29:15|1.6385
10:29:17|1.645
10:29:17|1.6413
10:29:18|1.6404
10:29:19|1.6499
10:29:20|1.65
10:29:21|1.6459
10:29:23|1.6493
10:29:23|1.6498
10:29:24|1.6577
10:29:25|1.6534
10:29:26|1.6584
10:29:27|1.6493
10:29:28|1.6481
10:29:29|1.6553
10:29:30|1.6527
10:29:32|1.6513
10:29:32|1.6553
10:29:33|1.6575
10:29:34|1.6513
10:29:35|1.651
10:29:36|1.6525
10:29:37|1.6555
10:29:38|1.6518
10:29:39|1.6527
10:29:40|1.6532
10:29:41|1.6564
10:29:42|1.6545
10:29:43|1.6557
10:29:44|1.6565
10:29:45|1.6588
10:29:47|1.658
10:29:49|1.6616
10:29:49|1.6654
10:29:50|1.665
10:29:51|1.6682
10:29:53|1.673
10:29:54|1.6719
10:29:55|1.6695
10:29:56|1.6631
10:29:57|1.6683
10:29:58|1.6658
10:30:00|1.6671
10:30:01|1.6646
10:30:02|1.6676
10:30:03|1.6671
10:30:04|1.6629
10:30:06|1.6601
10:30:07|1.6623
10:30:08|1.6553
10:30:09|1.6566
10:30:10|1.6585
10:30:11|1.664
10:30:12|1.6619
10:30:14|1.6625
10:30:14|1.6634
10:30:15|1.6626
10:30:17|1.6617
10:30:18|1.6568
10:30:18|1.6595
10:30:20|1.6539
10:30:21|1.6576
10:30:21|1.6599
10:30:23|1.6612
10:30:24|1.6612
10:30:25|1.6616
10:30:26|1.6628
10:30:27|1.6634
10:30:28|1.662
10:30:29|1.6582
10:30:30|1.6622
10:30:31|1.6616
10:30:32|1.6618
10:30:33|1.6618
10:30:34|1.6645
10:30:35|1.6628
10:30:36|1.6634
10:30:37|1.6668
10:30:38|1.6661
10:30:39|1.6684
10:30:40|1.6667
10:30:41|1.6699
10:30:42|1.6647
10:30:43|1.6653
10:30:44|1.6622
10:30:45|1.6669
10:30:46|1.6705
10:30:47|1.6687
10:30:49|1.6669
10:30:50|1.6628
10:30:51|1.6662
10:30:53|1.6619
10:30:54|1.6579
10:30:55|1.6579
10:30:56|1.6589
10:30:57|1.6625
10:30:57|1.6617
10:30:59|1.6684
10:31:00|1.6612
10:31:01|1.6629
10:31:02|1.6623
10:31:03|1.664
10:31:04|1.6621
10:31:05|1.6599
10:31:06|1.6575
10:31:08|1.6564
10:31:08|1.6565
10:31:10|1.6546
10:31:12|1.6493
10:31:12|1.644
10:31:14|1.6474
10:31:15|1.65
10:31:15|1.653
10:31:17|1.6524
10:31:18|1.6551
10:31:19|1.6552
10:31:20|1.6552
10:31:21|1.6533
10:31:22|1.6556
10:31:23|1.6529
10:31:24|1.6516
10:31:25|1.6508
10:31:26|1.6529
10:31:27|1.6503
10:31:28|1.6494
10:31:28|1.6485
10:31:29|1.6506
10:31:30|1.6497
10:31:31|1.6491
10:31:33|1.6485
10:31:34|1.6491
10:31:35|1.6529
10:31:35|1.652
10:31:36|1.6563
10:31:38|1.6544
10:31:39|1.6571
10:31:40|1.657
10:31:40|1.6586
10:31:42|1.6582
10:31:43|1.6596
10:31:44|1.6583
10:31:45|1.6568
10:31:46|1.6575
10:31:47|1.6575
10:31:47|1.6572
10:31:50|1.6548
10:31:51|1.6572
10:31:52|1.6542
10:31:53|1.656
10:31:54|1.6523
10:31:55|1.6534
10:31:56|1.6534
10:31:57|1.6534
10:31:58|1.6562
10:31:59|1.6561
10:32:00|1.656
10:32:01|1.6586
10:32:02|1.6586
10:32:03|1.6543
10:32:04|1.6532
10:32:05|1.6555
10:32:06|1.6556
10:32:07|1.658
10:32:08|1.6579
10:32:09|1.6607
10:32:11|1.6607
10:32:12|1.66
10:32:13|1.6595
10:32:14|1.6647
10:32:15|1.662
10:32:17|1.666
10:32:17|1.6628
10:32:18|1.6685
10:32:19|1.6651
10:32:20|1.6684
10:32:22|1.6689
10:32:23|1.6685
10:32:24|1.6683
10:32:25|1.669
10:32:26|1.6687
10:32:27|1.6624
10:32:28|1.6672
10:32:29|1.668
10:32:30|1.6696
10:32:31|1.6686
10:32:32|1.67
10:32:33|1.669
10:32:34|1.6699
10:32:35|1.669
10:32:36|1.6683
10:32:37|1.67
10:32:38|1.6697
10:32:39|1.6694
10:32:40|1.6661
10:32:41|1.6669
10:32:42|1.6687
10:32:43|1.6687
10:32:44|1.6655
10:32:45|1.6684
10:32:46|1.6664
10:32:47|1.6661
10:32:48|1.66
10:32:49|1.6603
10:32:51|1.6601
10:32:52|1.6627
10:32:53|1.6599
10:32:55|1.6603
10:32:56|1.6604
10:32:58|1.656
10:32:58|1.658
10:33:00|1.6585
10:33:01|1.6546
10:33:02|1.6577
10:33:03|1.6546
10:33:04|1.6547
10:33:05|1.6547
10:33:06|1.6557
10:33:07|1.6548
10:33:09|1.6548
10:33:09|1.6576
10:33:11|1.6562
10:33:11|1.6546
10:33:13|1.6505
10:33:14|1.6355
10:33:15|1.6458
10:33:16|1.6439
10:33:17|1.6406
10:33:18|1.644
10:33:19|1.6431
10:33:20|1.6464
10:33:21|1.6511
10:33:22|1.6482
10:33:23|1.6459
10:33:24|1.6491
10:33:25|1.6465
10:33:26|1.6512
10:33:27|1.6486
10:33:28|1.65
10:33:30|1.6464
10:33:30|1.6464
10:33:31|1.6434
10:33:32|1.6454
10:33:33|1.6464
10:33:34|1.6459
10:33:35|1.6459
10:33:36|1.6435
10:33:37|1.6436
10:33:38|1.643
10:33:39|1.6424
10:33:40|1.6419
10:33:41|1.6435
10:33:42|1.6407
10:33:43|1.6431
10:33:44|1.6439
10:33:45|1.6424
10:33:46|1.6424
10:33:47|1.6407
10:33:48|1.6449
10:33:49|1.6436
10:33:51|1.6432
10:33:53|1.6481
10:33:55|1.6481
10:33:56|1.6481
10:33:57|1.6481
10:33:58|1.6459
10:33:59|1.6458
10:34:01|1.6447
10:34:01|1.6448
10:34:02|1.6432
10:34:03|1.6432
10:34:04|1.6417
10:34:06|1.6442
10:34:06|1.6444
10:34:07|1.6481
10:34:08|1.6481
10:34:09|1.6441
10:34:10|1.6437
10:34:12|1.6437
10:34:12|1.6442
10:34:13|1.6418
10:34:14|1.6449
10:34:15|1.6478
10:34:16|1.6466
10:34:17|1.6442
10:34:19|1.646
10:34:19|1.6442
10:34:20|1.6432
10:34:21|1.6413
10:34:22|1.641
10:34:23|1.6384
10:34:25|1.6403
10:34:25|1.6404
10:34:26|1.6406
10:34:27|1.6379
10:34:28|1.6384
10:34:29|1.6385
10:34:30|1.6456
10:34:31|1.6376
10:34:32|1.6376
10:34:33|1.6376
10:34:34|1.64
10:34:35|1.6398
10:34:36|1.64
10:34:37|1.64
10:34:39|1.6395
10:34:40|1.6431
10:34:41|1.6431
10:34:42|1.6405
10:34:43|1.6414
10:34:44|1.6446
10:34:45|1.646
10:34:46|1.6481
10:34:47|1.6478
10:34:48|1.6461
10:34:49|1.6473
10:34:50|1.648
10:34:51|1.6474
10:34:52|1.65
10:34:53|1.6523
10:34:54|1.657
10:34:55|1.66
10:34:56|1.6576
10:34:57|1.6565
10:34:58|1.6555
10:34:59|1.6576
10:35:00|1.6586
10:35:02|1.6586
10:35:03|1.6637
10:35:05|1.6621
10:35:06|1.6699
10:35:07|1.6692
10:35:08|1.6699
10:35:09|1.6688
10:35:10|1.6743
10:35:11|1.6633
10:35:12|1.6695
10:35:13|1.6588
10:35:14|1.662
10:35:15|1.66
10:35:16|1.6631
10:35:17|1.6625
10:35:18|1.6608
10:35:19|1.6632
10:35:20|1.6625
10:35:21|1.66
10:35:22|1.6559
10:35:23|1.6555
10:35:24|1.656
10:35:25|1.6595
10:35:26|1.6575
10:35:27|1.6569
10:35:28|1.6539
10:35:29|1.6539
10:35:30|1.6568
10:35:31|1.6532
10:35:32|1.6533
10:35:33|1.6534
10:35:34|1.6508
10:35:35|1.645
10:35:36|1.6467
10:35:37|1.6443
10:35:38|1.6462
10:35:39|1.6418
10:35:40|1.6404
10:35:41|1.6414
10:35:42|1.6426
10:35:43|1.6397
10:35:44|1.6425
10:35:45|1.645
10:35:46|1.6456
10:35:47|1.6441
10:35:48|1.6477
10:35:49|1.6456
10:35:50|1.6461
10:35:51|1.6428
10:35:52|1.6434
10:35:54|1.6446
10:35:56|1.6438
10:35:56|1.6416
10:35:58|1.6391
10:35:58|1.6404
10:35:59|1.6392
10:36:00|1.6438
10:36:01|1.6443
10:36:02|1.643
10:36:03|1.6414
10:36:05|1.6391
10:36:07|1.6443
10:36:07|1.6377
10:36:08|1.6366
10:36:09|1.6435
10:36:11|1.6392
10:36:12|1.6399
10:36:13|1.643
10:36:14|1.643
10:36:15|1.643
10:36:16|1.6428
10:36:17|1.6443
10:36:18|1.6427
10:36:19|1.6456
10:36:20|1.6456
10:36:21|1.643
10:36:22|1.64
10:36:23|1.642
10:36:24|1.6442
10:36:25|1.6436
10:36:26|1.6415
10:36:27|1.6449
10:36:28|1.6456
10:36:29|1.6486
10:36:30|1.6486
10:36:31|1.6446
10:36:32|1.6454
10:36:33|1.6467
10:36:34|1.6512
10:36:35|1.649
10:36:36|1.6516
10:36:37|1.6521
10:36:38|1.6486
10:36:39|1.6533
10:36:40|1.654
10:36:41|1.6537
10:36:42|1.6539
10:36:43|1.6488
10:36:44|1.6488
10:36:45|1.6484
10:36:46|1.6468
10:36:47|1.6468
10:36:48|1.6468
10:36:49|1.6499
10:36:50|1.6499
10:36:51|1.6499
10:36:52|1.6486
10:36:53|1.6491
10:36:54|1.6489
10:36:55|1.6508
10:36:57|1.651
10:36:58|1.65
10:36:58|1.6473
10:37:00|1.6473
10:37:01|1.6492
10:37:03|1.6512
10:37:04|1.651
10:37:05|1.653
10:37:06|1.6541
10:37:07|1.6521
10:37:08|1.6515
10:37:09|1.6536
10:37:10|1.6536
10:37:11|1.6527
10:37:12|1.65
10:37:13|1.65
10:37:14|1.6517
10:37:15|1.6521
10:37:16|1.6535
10:37:17|1.6518
10:37:18|1.6516
10:37:19|1.6516
10:37:20|1.6534
10:37:21|1.6516
10:37:22|1.6564
10:37:23|1.6556
10:37:24|1.6545
10:37:25|1.6562
10:37:26|1.6517
10:37:27|1.6516
10:37:28|1.6554
10:37:29|1.6516
10:37:30|1.6516
10:37:31|1.6547
10:37:32|1.6561
10:37:33|1.6567
10:37:34|1.66
10:37:35|1.6554
10:37:36|1.6526
10:37:37|1.6579
10:37:38|1.66
10:37:39|1.66
10:37:40|1.6554
10:37:41|1.6585
10:37:42|1.6549
10:37:43|1.6531
10:37:44|1.6512
10:37:45|1.6528
10:37:46|1.6516
10:37:47|1.6522
10:37:48|1.6525
10:37:49|1.6524
10:37:50|1.6521
10:37:51|1.65
10:37:52|1.6519
10:37:54|1.65
10:37:55|1.651
10:37:57|1.6484
10:37:58|1.6484
10:37:59|1.6506
10:37:59|1.6516
10:38:00|1.6585
10:38:02|1.6522
10:38:03|1.6552
10:38:04|1.6528
10:38:06|1.6508
10:38:07|1.6532
10:38:08|1.6501
10:38:09|1.6501
10:38:10|1.6519
10:38:10|1.6503
10:38:12|1.6503
10:38:13|1.6503
10:38:14|1.6503
10:38:15|1.6554
10:38:16|1.6567
10:38:17|1.6582
10:38:18|1.6542
10:38:19|1.658
10:38:20|1.658
10:38:21|1.658
10:38:22|1.6554
10:38:23|1.6554
10:38:24|1.6557
10:38:25|1.6554
10:38:26|1.6554
10:38:27|1.6554
10:38:28|1.656
10:38:29|1.6504
10:38:30|1.6555
10:38:31|1.6567
10:38:32|1.6567
10:38:33|1.6561
10:38:34|1.6584
10:38:35|1.6573
10:38:36|1.6625
10:38:37|1.6627
10:38:38|1.6627
10:38:39|1.6649
10:38:40|1.6647
10:38:41|1.6643
10:38:42|1.6627
10:38:43|1.6576
10:38:44|1.6569
10:38:45|1.6576
10:38:46|1.656
10:38:47|1.6588
10:38:48|1.656
10:38:49|1.6612
10:38:50|1.6647
10:38:51|1.6647
10:38:52|1.6616
10:38:53|1.6643
10:38:54|1.6605
10:38:56|1.66
10:38:56|1.6587
10:38:57|1.6579
10:38:58|1.6607
10:38:59|1.6602
10:39:01|1.6641
10:39:01|1.6664
10:39:04|1.67
10:39:04|1.672
10:39:05|1.6715
10:39:07|1.6728
10:39:08|1.67
10:39:09|1.6729
10:39:10|1.6729
10:39:11|1.6732
10:39:12|1.6742
10:39:14|1.6714
10:39:15|1.669
10:39:16|1.6689
10:39:17|1.6694
10:39:18|1.6689
10:39:19|1.6714
10:39:20|1.6738
10:39:21|1.6738
10:39:22|1.6745
10:39:23|1.6669
10:39:24|1.6711
10:39:25|1.671
10:39:26|1.6714
10:39:27|1.6727
10:39:28|1.6733
10:39:29|1.6733
10:39:30|1.67
10:39:31|1.6701
10:39:32|1.6723
10:39:33|1.6704
10:39:34|1.6732
10:39:35|1.67
10:39:36|1.6731
10:39:37|1.6728
10:39:38|1.6681
10:39:39|1.6717
10:39:40|1.6724
10:39:41|1.6694
10:39:42|1.6727
10:39:43|1.6727
10:39:44|1.6727
10:39:45|1.6731
10:39:46|1.6702
10:39:48|1.6703
10:39:49|1.6732
10:39:50|1.6738
10:39:51|1.6738
10:39:51|1.6737
10:39:52|1.675
10:39:53|1.6738
10:39:54|1.6748
10:39:55|1.6743
10:39:57|1.6776
10:39:59|1.6791
10:40:00|1.6797
10:40:02|1.6762
10:40:03|1.679
10:40:04|1.6777
10:40:06|1.6793
10:40:07|1.6803
10:40:08|1.6823
10:40:10|1.6827
10:40:11|1.6807
10:40:12|1.6833
10:40:13|1.6838
10:40:14|1.6866
10:40:14|1.6842
10:40:15|1.6841
10:40:16|1.6812
10:40:17|1.6833
10:40:19|1.68
10:40:20|1.6795
10:40:20|1.68
10:40:23|1.6792
10:40:23|1.6794
10:40:24|1.6775
10:40:25|1.675
10:40:26|1.6777
10:40:27|1.6783
10:40:28|1.6824
10:40:29|1.6791
10:40:30|1.6767
10:40:31|1.6798
10:40:32|1.6781
10:40:33|1.682
10:40:34|1.6822
10:40:35|1.6804
10:40:36|1.6785
10:40:37|1.6792
10:40:38|1.6792
10:40:39|1.6791
10:40:40|1.6801
10:40:41|1.6817
10:40:42|1.6794
10:40:43|1.683
10:40:44|1.6835
10:40:45|1.6899
10:40:46|1.6894
10:40:47|1.6844
10:40:48|1.6853
10:40:49|1.6859
10:40:50|1.6863
10:40:51|1.6831
10:40:52|1.6845
10:40:53|1.6838
10:40:54|1.6875
10:40:55|1.6838
10:40:56|1.6838
10:40:58|1.6849
10:41:00|1.6844
10:41:01|1.6835
10:41:03|1.6817
10:41:04|1.6825
10:41:05|1.6856
10:41:07|1.6844
10:41:08|1.682
10:41:08|1.6857
10:41:09|1.6857
10:41:10|1.6856
10:41:12|1.6829
10:41:13|1.6842
10:41:14|1.683
10:41:15|1.6876
10:41:16|1.6876
10:41:18|1.6888
10:41:18|1.6887
10:41:20|1.6888
10:41:20|1.6887
10:41:22|1.6887
10:41:23|1.689
10:41:24|1.69
10:41:24|1.69
10:41:26|1.6904
10:41:27|1.6907
10:41:27|1.6885
10:41:29|1.69
10:41:30|1.69
10:41:31|1.6911
10:41:32|1.6884
10:41:33|1.6923
10:41:34|1.6922
10:41:35|1.6916
10:41:36|1.6916
10:41:37|1.6889
10:41:38|1.6916
10:41:39|1.6889
10:41:40|1.6913
10:41:41|1.692
10:41:42|1.6906
10:41:43|1.6918
10:41:44|1.6916
10:41:45|1.6901
10:41:46|1.6935
10:41:47|1.695
10:41:48|1.693
10:41:49|1.6889
10:41:50|1.6928
10:41:51|1.6925
10:41:52|1.6913
10:41:53|1.6953
10:41:54|1.6935
10:41:55|1.6978
10:41:56|1.6955
10:41:57|1.6946
10:41:58|1.6936
10:42:00|1.6939
10:42:01|1.6938
10:42:03|1.692
10:42:04|1.6889
10:42:04|1.6889
10:42:05|1.689
10:42:07|1.6889
10:42:08|1.6925
10:42:09|1.6895
10:42:10|1.6919
10:42:11|1.6918
10:42:12|1.6936
10:42:13|1.6946
10:42:15|1.6928
10:42:15|1.695
10:42:17|1.6972
10:42:18|1.6962
10:42:19|1.6954
10:42:20|1.6954
10:42:21|1.6978
10:42:22|1.6991
10:42:23|1.6991
10:42:24|1.6993
10:42:25|1.699
10:42:26|1.699
10:42:27|1.6988
10:42:28|1.6987
10:42:29|1.6932
10:42:30|1.6975
10:42:31|1.695
10:42:32|1.6902
10:42:33|1.6939
10:42:34|1.6934
10:42:35|1.6935
10:42:36|1.6902
10:42:37|1.6929
10:42:38|1.6932
10:42:39|1.6931
10:42:40|1.6954
10:42:41|1.6953
10:42:42|1.6975
10:42:43|1.6974
10:42:44|1.6943
10:42:45|1.6959
10:42:46|1.6936
10:42:47|1.6929
10:42:49|1.6936
10:42:50|1.6943
10:42:51|1.694
10:42:52|1.6916
10:42:54|1.6929
10:42:54|1.6924
10:42:55|1.6922
10:42:56|1.6932
10:42:57|1.6926
10:42:58|1.6905
10:43:00|1.6905
10:43:01|1.6918
10:43:02|1.695
10:43:04|1.6923
10:43:05|1.6912
10:43:06|1.6933
10:43:07|1.6926
10:43:09|1.6924
10:43:09|1.6907
10:43:11|1.6902
10:43:12|1.6903
10:43:13|1.6928
10:43:14|1.693
10:43:15|1.6966
10:43:16|1.6945
10:43:17|1.6925
10:43:18|1.6914
10:43:19|1.6929
10:43:20|1.6924
10:43:21|1.6944
10:43:22|1.6936
10:43:23|1.6936
10:43:24|1.6952
10:43:25|1.6954
10:43:26|1.6935
10:43:27|1.6957
10:43:28|1.6939
10:43:29|1.6961
10:43:30|1.6944
10:43:31|1.6931
10:43:32|1.6916
10:43:33|1.6919
10:43:34|1.6964
10:43:35|1.6979
10:43:36|1.6952
10:43:37|1.697
10:43:38|1.6978
10:43:39|1.6943
10:43:40|1.6973
10:43:41|1.6955
10:43:42|1.6959
10:43:43|1.6971
10:43:44|1.6952
10:43:45|1.6967
10:43:46|1.6961
10:43:47|1.6967
10:43:48|1.6967
10:43:49|1.6967
10:43:50|1.6942
10:43:51|1.6956
10:43:52|1.6956
10:43:53|1.6948
10:43:54|1.6967
10:43:55|1.6954
10:43:56|1.6967
10:43:57|1.6951
10:43:58|1.6947
10:43:59|1.6966
10:44:01|1.6952
10:44:01|1.6955
10:44:03|1.6966
10:44:05|1.6966
10:44:06|1.6963
10:44:07|1.6962
10:44:08|1.6965
10:44:09|1.698
10:44:09|1.6999
10:44:10|1.7
10:44:12|1.71
10:44:13|1.7082
10:44:14|1.7097
10:44:15|1.7124
10:44:16|1.7144
10:44:16|1.7102
10:44:18|1.7141
10:44:19|1.7111
10:44:20|1.7097
10:44:21|1.7109
10:44:22|1.7112
10:44:23|1.7121
10:44:24|1.7094
10:44:25|1.7084
10:44:26|1.7112
10:44:26|1.7125
10:44:27|1.7126
10:44:29|1.7147
10:44:30|1.7109
10:44:31|1.7085
10:44:32|1.7076
10:44:33|1.7067
10:44:34|1.7115
10:44:35|1.7161
10:44:36|1.7101
10:44:37|1.7114
10:44:38|1.7143
10:44:39|1.7103
10:44:40|1.7129
10:44:41|1.7136
10:44:42|1.7114
10:44:42|1.7128
10:44:44|1.7124
10:44:45|1.7138
10:44:46|1.7136
10:44:47|1.7165
10:44:47|1.7153
10:44:49|1.7172
10:44:50|1.7155
10:44:51|1.7128
10:44:52|1.7127
10:44:52|1.7148
10:44:54|1.7162
10:44:55|1.7151
10:44:56|1.7142
10:44:57|1.7179
10:44:58|1.7163
10:44:59|1.7171
10:45:00|1.7151
10:45:01|1.715
10:45:03|1.7133
10:45:04|1.7139
10:45:05|1.7112
10:45:07|1.7112
10:45:08|1.7109
10:45:09|1.7046
10:45:10|1.7083
10:45:12|1.7054
10:45:13|1.7055
10:45:14|1.7028
10:45:14|1.7031
10:45:15|1.7001
10:45:16|1.7
10:45:17|1.7011
10:45:18|1.7125
10:45:19|1.7053
10:45:20|1.703
10:45:21|1.7063
10:45:23|1.7041
10:45:24|1.7025
10:45:25|1.7041
10:45:25|1.6998
10:45:27|1.701
10:45:27|1.7013
10:45:29|1.7031
10:45:30|1.7025
10:45:31|1.7
10:45:32|1.7006
10:45:32|1.6995
10:45:33|1.6935
10:45:34|1.6959
10:45:35|1.7004
10:45:36|1.698
10:45:37|1.6967
10:45:38|1.6998
10:45:39|1.6994
10:45:41|1.7083
10:45:41|1.7053
10:45:43|1.6998
10:45:44|1.7013
10:45:45|1.7083
10:45:46|1.7066
10:45:47|1.7053
10:45:47|1.7014
10:45:49|1.7065
10:45:50|1.7054
10:45:51|1.7061
10:45:51|1.7073
10:45:53|1.7074
10:45:54|1.7074
10:45:54|1.7131
10:45:56|1.7155
10:45:57|1.7176
10:45:58|1.7191
10:45:58|1.719
10:46:00|1.719
10:46:00|1.7191
10:46:02|1.7129
10:46:04|1.716
10:46:04|1.7143
10:46:06|1.7178
10:46:07|1.721
10:46:08|1.7204
10:46:09|1.726
10:46:10|1.7285
10:46:11|1.7252
10:46:12|1.7291
10:46:13|1.7136
10:46:14|1.7194
10:46:15|1.7214
10:46:16|1.7206
10:46:17|1.72
10:46:19|1.7177
10:46:19|1.7219
10:46:21|1.72
10:46:22|1.72
10:46:22|1.7197
10:46:24|1.7209
10:46:24|1.7214
10:46:25|1.7253
10:46:27|1.7246
10:46:28|1.7239
10:46:29|1.7254
10:46:30|1.7232
10:46:31|1.7189
10:46:32|1.7237
10:46:33|1.7213
10:46:34|1.7195
10:46:35|1.7228
10:46:36|1.7178
10:46:37|1.7217
10:46:38|1.7209
10:46:39|1.7251
10:46:40|1.7206
10:46:41|1.7182
10:46:42|1.7167
10:46:43|1.7161
10:46:44|1.7168
10:46:45|1.7162
10:46:46|1.7167
10:46:47|1.7188
10:46:49|1.7119
10:46:49|1.712
10:46:50|1.7195
10:46:51|1.7196
10:46:52|1.7184
10:46:53|1.7183
10:46:54|1.7159
10:46:55|1.7182
10:46:56|1.7183
10:46:57|1.7161
10:46:58|1.72
10:46:59|1.7174
10:47:00|1.7208
10:47:01|1.7232
10:47:02|1.7201
10:47:04|1.7221
10:47:06|1.7181
10:47:07|1.7181
10:47:08|1.7076
10:47:09|1.7148
10:47:10|1.7101
10:47:12|1.712
10:47:13|1.7145
10:47:13|1.7086
10:47:15|1.7075
10:47:16|1.7075
10:47:17|1.7105
10:47:18|1.7067
10:47:19|1.7052
10:47:20|1.7088
10:47:21|1.7057
10:47:22|1.7074
10:47:23|1.7099
10:47:24|1.7078
10:47:25|1.7052
10:47:26|1.7052
10:47:27|1.7068
10:47:28|1.7117
10:47:29|1.7062
10:47:30|1.7052
10:47:31|1.6998
10:47:32|1.7015
10:47:33|1.6976
10:47:34|1.6973
10:47:34|1.6979
10:47:36|1.6967
10:47:37|1.6946
10:47:38|1.6988
10:47:39|1.6971
10:47:40|1.6979
10:47:41|1.6985
10:47:41|1.6985
10:47:43|1.6979
10:47:44|1.6988
10:47:45|1.6979
10:47:46|1.6975
10:47:47|1.6992
10:47:48|1.6985
10:47:49|1.7006
10:47:50|1.7004
10:47:51|1.7005
10:47:52|1.7011
10:47:53|1.7004
10:47:54|1.6982
10:47:55|1.7011
10:47:56|1.7003
10:47:57|1.6985
10:47:58|1.7003
10:47:59|1.7005
10:48:00|1.7008
10:48:01|1.701
10:48:02|1.7016
10:48:03|1.6989
10:48:04|1.6984
10:48:05|1.6976
10:48:07|1.7
10:48:08|1.6965
10:48:09|1.6965
10:48:10|1.6964
10:48:11|1.6976
10:48:12|1.694
10:48:13|1.6936
10:48:14|1.6927
10:48:16|1.6935
10:48:17|1.6991
10:48:18|1.6979
10:48:19|1.6975
10:48:20|1.7007
10:48:21|1.7029
10:48:22|1.7045
10:48:24|1.6989
10:48:24|1.6996
10:48:25|1.6993
10:48:27|1.6984
10:48:27|1.7029
10:48:28|1.7014
10:48:29|1.698
10:48:30|1.7032
10:48:31|1.7032
10:48:32|1.7027
10:48:33|1.699
10:48:34|1.6964
10:48:35|1.6999
10:48:36|1.7029
10:48:37|1.7007
10:48:38|1.7004
10:48:39|1.7035
10:48:40|1.7006
10:48:41|1.702
10:48:42|1.6986
10:48:44|1.7012
10:48:44|1.6989
10:48:45|1.6973
10:48:46|1.697
10:48:47|1.6946
10:48:48|1.6958
10:48:49|1.6974
10:48:50|1.6961
10:48:51|1.6963
10:48:52|1.6963
10:48:53|1.6978
10:48:54|1.6956
10:48:55|1.6972
10:48:56|1.6964
10:48:57|1.6964
10:48:58|1.6963
10:48:59|1.6987
10:49:00|1.6991
10:49:01|1.6985
10:49:02|1.6986
10:49:03|1.6995
10:49:04|1.7
10:49:06|1.7014
10:49:08|1.7028
10:49:09|1.7001
10:49:11|1.698
10:49:12|1.6944
10:49:13|1.6982
10:49:15|1.7001
10:49:17|1.6989
10:49:17|1.6999
10:49:18|1.6987
10:49:19|1.6987
10:49:21|1.698
10:49:22|1.6961
10:49:22|1.6961
10:49:23|1.6955
10:49:24|1.7013
10:49:25|1.6989
10:49:26|1.7019
10:49:27|1.7038
10:49:28|1.7075
10:49:29|1.7071
10:49:30|1.7078
10:49:31|1.7056
10:49:32|1.7071
10:49:33|1.7077
10:49:34|1.7077
10:49:35|1.7044
10:49:36|1.7044
10:49:37|1.7083
10:49:38|1.7096
10:49:39|1.709
10:49:40|1.7092
10:49:41|1.7092
10:49:42|1.7107
10:49:43|1.7111
10:49:44|1.711
10:49:45|1.7108
10:49:46|1.7149
10:49:47|1.7139
10:49:48|1.7166
10:49:49|1.716
10:49:50|1.7152
10:49:51|1.7169
10:49:52|1.7159
10:49:53|1.7166
10:49:54|1.7166
10:49:55|1.7164
10:49:56|1.7159
10:49:57|1.7149
10:49:58|1.7175
10:49:59|1.7169
10:50:00|1.7188
10:50:01|1.7169
10:50:02|1.716
10:50:03|1.7157
10:50:04|1.7164
10:50:05|1.7154
10:50:06|1.7164
10:50:08|1.7182
10:50:09|1.7203
10:50:10|1.7169
10:50:11|1.7195
10:50:13|1.7215
10:50:13|1.7165
10:50:14|1.7226
10:50:15|1.7226
10:50:16|1.722
10:50:17|1.72
10:50:18|1.7174
10:50:20|1.7222
10:50:22|1.7222
10:50:22|1.7268
10:50:23|1.7274
10:50:24|1.7253
10:50:25|1.7245
10:50:26|1.724
10:50:28|1.7238
10:50:28|1.7243
10:50:30|1.7273
10:50:31|1.7287
10:50:31|1.7287
10:50:32|1.7252
10:50:33|1.7281
10:50:34|1.7274
10:50:36|1.7256
10:50:36|1.7273
10:50:37|1.7282
10:50:38|1.7273
10:50:39|1.7256
10:50:40|1.724
10:50:42|1.722
10:50:42|1.7238
10:50:43|1.7249
10:50:44|1.7238
10:50:45|1.7237
10:50:46|1.7239
10:50:47|1.727
10:50:48|1.7216
10:50:49|1.7271
10:50:50|1.726
10:50:51|1.7272
10:50:52|1.7244
10:50:53|1.7216
10:50:54|1.7236
10:50:55|1.7241
10:50:57|1.7216
10:50:57|1.7264
10:50:58|1.7235
10:50:59|1.7224
10:51:00|1.725
10:51:01|1.7232
10:51:02|1.725
10:51:03|1.725
10:51:04|1.7232
10:51:05|1.7233
10:51:06|1.7239
10:51:08|1.7239
10:51:10|1.7204
10:51:11|1.7196
10:51:11|1.7201
10:51:12|1.7165
10:51:13|1.7126
10:51:14|1.7081
10:51:15|1.702
10:51:16|1.7056
10:51:17|1.7039
10:51:18|1.7096
10:51:19|1.7083
10:51:20|1.7105
10:51:21|1.708
10:51:22|1.707
10:51:23|1.7094
10:51:25|1.703
10:51:26|1.7116
10:51:27|1.7033
10:51:27|1.7074
10:51:29|1.7078
10:51:30|1.7074
10:51:31|1.7082
10:51:31|1.707
10:51:32|1.707
10:51:34|1.7078
10:51:35|1.705
10:51:36|1.7094
10:51:37|1.7103
10:51:38|1.7106
10:51:38|1.7106
10:51:40|1.7106
10:51:40|1.7135
10:51:42|1.7132
10:51:42|1.7129
10:51:44|1.7117
10:51:45|1.7117
10:51:45|1.7083
10:51:47|1.6844
10:51:47|1.68
10:51:49|1.6911
10:51:50|1.6886
10:51:51|1.6835
10:51:52|1.6813
10:51:52|1.6794
10:51:54|1.6802
10:51:54|1.6822
10:51:55|1.6805
10:51:57|1.6823
10:51:57|1.6772
10:51:58|1.6766
10:51:59|1.6892
10:52:00|1.6879
10:52:01|1.6857
10:52:03|1.6862
10:52:04|1.685
10:52:05|1.6872
10:52:05|1.6874
10:52:07|1.6841
10:52:07|1.6874
10:52:09|1.6885
10:52:11|1.6845
10:52:12|1.6867
10:52:13|1.6884
10:52:15|1.687
10:52:16|1.6854
10:52:18|1.6854
10:52:19|1.6864
10:52:20|1.6854
10:52:20|1.6879
10:52:21|1.6855
10:52:23|1.6854
10:52:24|1.685
10:52:24|1.687
10:52:26|1.6872
10:52:27|1.6876
10:52:27|1.6885
10:52:28|1.6877
10:52:30|1.685
10:52:31|1.6813
10:52:32|1.686
10:52:33|1.6801
10:52:34|1.676
10:52:35|1.6769
10:52:36|1.6754
10:52:37|1.6763
10:52:38|1.675
10:52:39|1.6735
10:52:40|1.673
10:52:41|1.67
10:52:42|1.6738
10:52:43|1.6746
10:52:44|1.672
10:52:45|1.6783
10:52:46|1.672
10:52:47|1.6738
10:52:48|1.6691
10:52:49|1.6693
10:52:50|1.6691
10:52:51|1.6675
10:52:52|1.669
10:52:53|1.67
10:52:54|1.6675
10:52:55|1.6624
10:52:56|1.6627
10:52:57|1.6671
10:52:58|1.6691
10:52:59|1.6679
10:53:00|1.669
10:53:01|1.6714
10:53:02|1.6702
10:53:03|1.6704
10:53:04|1.6709
10:53:05|1.6709
10:53:06|1.6712
10:53:07|1.6757
10:53:08|1.6748
10:53:09|1.6737
10:53:10|1.6685
10:53:12|1.6665
10:53:13|1.6653
10:53:14|1.6628
10:53:16|1.6624
10:53:16|1.6603
10:53:17|1.662
10:53:19|1.6559
10:53:20|1.6587
10:53:21|1.6556
10:53:22|1.648
10:53:23|1.652
10:53:23|1.657
10:53:25|1.6552
10:53:27|1.65
10:53:28|1.6507
10:53:28|1.6526
10:53:30|1.65
10:53:30|1.6506
10:53:31|1.6482
10:53:32|1.6484
10:53:33|1.6489
10:53:34|1.6499
10:53:36|1.6506
10:53:37|1.6499
10:53:38|1.6496
10:53:39|1.65
10:53:40|1.6499
10:53:41|1.6451
10:53:42|1.6469
10:53:43|1.6468
10:53:43|1.6488
10:53:45|1.6487
10:53:46|1.6465
10:53:47|1.646
10:53:48|1.644
10:53:48|1.6482
10:53:50|1.6495
10:53:50|1.6486
10:53:52|1.6497
10:53:53|1.6537
10:53:54|1.6491
10:53:55|1.6491
10:53:56|1.6501
10:53:57|1.655
10:53:58|1.6569
10:53:58|1.6566
10:54:00|1.6526
10:54:01|1.6564
10:54:02|1.6562
10:54:02|1.6561
10:54:03|1.6606
10:54:05|1.6562
10:54:06|1.6599
10:54:06|1.656
10:54:07|1.656
10:54:09|1.6603
10:54:10|1.6599
10:54:12|1.6561
10:54:12|1.6661
10:54:13|1.6615
10:54:14|1.6618
10:54:15|1.6629
10:54:17|1.6667
10:54:18|1.6651
10:54:19|1.6667
10:54:20|1.6654
10:54:21|1.6683
10:54:21|1.6678
10:54:23|1.6675
10:54:24|1.6673
10:54:25|1.6676
10:54:26|1.6675
10:54:27|1.67
10:54:28|1.6689
10:54:30|1.6697
10:54:30|1.6692
10:54:31|1.6686
10:54:32|1.6687
10:54:33|1.6687
10:54:34|1.6656
10:54:36|1.6675
10:54:37|1.6652
10:54:38|1.6641
10:54:39|1.664
10:54:40|1.6601
10:54:41|1.665
10:54:42|1.6689
10:54:43|1.665
10:54:43|1.67
10:54:45|1.6668
10:54:46|1.6668
10:54:47|1.6648
10:54:48|1.6659
10:54:49|1.664
10:54:50|1.6625
10:54:50|1.6633
10:54:52|1.6627
10:54:53|1.6645
10:54:54|1.6638
10:54:54|1.6648
10:54:55|1.6664
10:54:57|1.6666
10:54:58|1.6663
10:54:59|1.6485
10:54:59|1.6544
10:55:01|1.6555
10:55:01|1.6603
10:55:02|1.6586
10:55:04|1.6577
10:55:04|1.6564
10:55:05|1.6555
10:55:06|1.6555
10:55:08|1.6567
10:55:09|1.657
10:55:10|1.659
10:55:11|1.6554
10:55:12|1.6582
10:55:14|1.6574
10:55:15|1.6555
10:55:16|1.657
10:55:18|1.6555
10:55:19|1.6544
10:55:20|1.6496
10:55:21|1.6517
10:55:22|1.6496
10:55:23|1.6507
10:55:24|1.6505
10:55:25|1.6494
10:55:26|1.6471
10:55:27|1.6449
10:55:29|1.6477
10:55:29|1.6512
10:55:30|1.6473
10:55:32|1.6452
10:55:33|1.6451
10:55:33|1.6451
10:55:34|1.6512
10:55:35|1.6526
10:55:36|1.6508
10:55:37|1.6483
10:55:38|1.6457
10:55:39|1.6409
10:55:40|1.6424
10:55:41|1.6447
10:55:43|1.6426
10:55:43|1.645
10:55:44|1.645
10:55:45|1.6438
10:55:46|1.646
10:55:47|1.6464
10:55:48|1.6457
10:55:49|1.6468
10:55:50|1.6468
10:55:52|1.646
10:55:53|1.6407
10:55:54|1.6426
10:55:55|1.6402
10:55:56|1.64
10:55:57|1.6444
10:55:58|1.6428
10:55:59|1.6421
10:56:00|1.64
10:56:02|1.6403
10:56:02|1.6379
10:56:04|1.6373
10:56:04|1.6387
10:56:06|1.6411
10:56:06|1.6411
10:56:08|1.6387
10:56:08|1.64
10:56:09|1.6356
10:56:10|1.6339
10:56:11|1.6313
10:56:13|1.6368
10:56:14|1.638
10:56:15|1.6387
10:56:16|1.6353
10:56:18|1.6341
10:56:19|1.6394
10:56:20|1.6367
10:56:21|1.6339
10:56:22|1.6342
10:56:23|1.6349
10:56:24|1.6349
10:56:24|1.638
10:56:26|1.6373
10:56:27|1.6387
10:56:28|1.6387
10:56:29|1.64
10:56:30|1.6391
10:56:31|1.64
10:56:32|1.641
10:56:33|1.6408
10:56:34|1.6408
10:56:35|1.6414
10:56:37|1.6401
10:56:38|1.6396
10:56:39|1.6408
10:56:39|1.6407
10:56:41|1.6414
10:56:41|1.6441
10:56:42|1.641
10:56:43|1.6409
10:56:45|1.6416
10:56:45|1.6402
10:56:46|1.6408
10:56:47|1.6419
10:56:49|1.6407
10:56:49|1.6407
10:56:51|1.6387
10:56:51|1.6419
10:56:52|1.6407
10:56:53|1.6419
10:56:54|1.6424
10:56:55|1.6419
10:56:57|1.6407
10:56:57|1.6407
10:56:58|1.6407
10:56:59|1.6407
10:57:01|1.6407
10:57:02|1.6461
10:57:02|1.6429
10:57:03|1.6426
10:57:04|1.6459
10:57:05|1.6459
10:57:07|1.6459
10:57:08|1.6424
10:57:10|1.643
10:57:10|1.6459
10:57:11|1.6491
10:57:12|1.6448
10:57:14|1.6456
10:57:15|1.6481
10:57:16|1.6503
10:57:18|1.6498
10:57:19|1.6505
10:57:20|1.65
10:57:20|1.65
10:57:22|1.6505
10:57:23|1.6501
10:57:23|1.6523
10:57:25|1.6519
10:57:26|1.6523
10:57:27|1.653
10:57:28|1.6511
10:57:29|1.6519
10:57:30|1.6517
10:57:31|1.6495
10:57:32|1.6506
10:57:33|1.6486
10:57:33|1.6519
10:57:34|1.6503
10:57:35|1.6503
10:57:37|1.65
10:57:38|1.6525
10:57:38|1.6502
10:57:39|1.6525
10:57:41|1.6525
10:57:42|1.6531
10:57:43|1.6532
10:57:43|1.6525
10:57:44|1.6549
10:57:46|1.657
10:57:47|1.6555
10:57:48|1.655
10:57:49|1.657
10:57:49|1.657
10:57:51|1.6563
10:57:51|1.6616
10:57:53|1.6621
10:57:53|1.6616
10:57:54|1.6616
10:57:56|1.6627
10:57:57|1.6623
10:57:58|1.6616
10:57:59|1.6616
10:58:00|1.6616
10:58:01|1.6616
10:58:02|1.6611
10:58:03|1.6637
10:58:04|1.6642
10:58:05|1.6642
10:58:06|1.6699
10:58:07|1.6669
10:58:08|1.6705
10:58:09|1.672
10:58:10|1.6708
10:58:11|1.6713
10:58:12|1.674
10:58:13|1.6686
10:58:13|1.6694
10:58:16|1.6709
10:58:17|1.6734
10:58:18|1.6734
10:58:19|1.6706
10:58:21|1.6725
10:58:22|1.6668
10:58:23|1.6671
10:58:25|1.6661
10:58:26|1.6676
10:58:28|1.6662
10:58:28|1.6682
10:58:29|1.6654
10:58:30|1.6651
10:58:31|1.665
10:58:32|1.667
10:58:33|1.6601
10:58:34|1.6629
10:58:35|1.6633
10:58:36|1.6637
10:58:37|1.667
10:58:38|1.6639
10:58:39|1.6666
10:58:40|1.6661
10:58:41|1.662
10:58:42|1.6652
10:58:44|1.665
10:58:45|1.6653
10:58:46|1.6651
10:58:46|1.6629
10:58:48|1.6629
10:58:48|1.665
10:58:50|1.6629
10:58:50|1.6629
10:58:52|1.6629
10:58:53|1.6628
10:58:54|1.6641
10:58:54|1.6625
10:58:55|1.6624
10:58:56|1.6612
10:58:57|1.6615
10:58:58|1.6598
10:59:00|1.6563
10:59:00|1.6559
10:59:01|1.6578
10:59:02|1.6561
10:59:03|1.6578
10:59:04|1.6527
10:59:06|1.6482
10:59:07|1.6504
10:59:07|1.6483
10:59:08|1.6531
10:59:09|1.6524
10:59:11|1.6511
10:59:11|1.6507
10:59:13|1.6475
10:59:14|1.6484
10:59:14|1.6485
10:59:16|1.6492
10:59:18|1.6555
10:59:19|1.6529
10:59:20|1.6517
10:59:21|1.6489
10:59:22|1.647
10:59:23|1.6512
10:59:24|1.6502
10:59:25|1.6502
10:59:25|1.6493
10:59:27|1.6493
10:59:27|1.6493
10:59:29|1.6512
10:59:29|1.6498
10:59:30|1.6508
10:59:32|1.6491
10:59:33|1.6491
10:59:34|1.6501
10:59:35|1.6474
10:59:35|1.6514
10:59:36|1.65
10:59:38|1.6496
10:59:39|1.6519
10:59:41|1.6463
10:59:41|1.6585
10:59:42|1.6544
10:59:43|1.6561
10:59:44|1.6521
10:59:45|1.6536
10:59:46|1.6521
10:59:47|1.6519
10:59:48|1.65
10:59:49|1.65
10:59:50|1.6517
10:59:51|1.65
10:59:52|1.6514
10:59:53|1.6538
10:59:54|1.6535
10:59:55|1.6534
10:59:56|1.6534
10:59:57|1.6564
10:59:58|1.654
10:59:59|1.6535
11:00:00|1.6535
11:00:01|1.6572
11:00:03|1.6623
11:00:04|1.6661
11:00:05|1.6591
11:00:06|1.6582
11:00:07|1.6564
11:00:08|1.6534
11:00:09|1.6542
11:00:10|1.6513
11:00:11|1.6448
11:00:12|1.6425
11:00:14|1.6444
11:00:14|1.6457
11:00:15|1.6442
11:00:17|1.6459
11:00:19|1.6465
11:00:20|1.6425
11:00:21|1.6425
11:00:22|1.6402
11:00:23|1.6366
11:00:24|1.6357
11:00:25|1.6363
11:00:26|1.6365
11:00:27|1.6357
11:00:28|1.6356
11:00:29|1.6333
11:00:31|1.6345
11:00:32|1.6347
11:00:34|1.6359
11:00:34|1.6298
11:00:35|1.6321
11:00:37|1.6362
11:00:38|1.6351
11:00:39|1.6355
11:00:40|1.6318
11:00:41|1.6321
11:00:42|1.6294
11:00:43|1.6292
11:00:44|1.6296
11:00:45|1.6288
11:00:46|1.6288
11:00:47|1.6279
11:00:48|1.6247
11:00:49|1.6278
11:00:50|1.6218
11:00:51|1.625
11:00:52|1.6233
11:00:53|1.6217
11:00:54|1.6216
11:00:55|1.6208
11:00:57|1.6202
11:00:57|1.62
11:00:58|1.6161
11:00:59|1.6191
11:01:00|1.6185
11:01:01|1.6201
11:01:02|1.6174
11:01:03|1.6182
11:01:04|1.6197
11:01:05|1.6174
11:01:06|1.6161
11:01:07|1.6158
11:01:08|1.6146
11:01:09|1.6114
11:01:10|1.6116
11:01:11|1.6132
11:01:12|1.6115
11:01:13|1.6146
11:01:14|1.6124
11:01:15|1.6152
11:01:16|1.6166
11:01:18|1.6127
11:01:20|1.6124
11:01:21|1.6118
11:01:22|1.612
11:01:24|1.6129
11:01:24|1.6159
11:01:26|1.6146
11:01:27|1.6159
11:01:28|1.615
11:01:30|1.6169
11:01:31|1.6181
11:01:32|1.617
11:01:33|1.6171
11:01:35|1.6178
11:01:36|1.6174
11:01:37|1.6157
11:01:37|1.6194
11:01:38|1.6185
11:01:39|1.6174
11:01:41|1.6208
11:01:41|1.6181
11:01:42|1.6192
11:01:44|1.6198
11:01:44|1.6225
11:01:46|1.6197
11:01:47|1.6227
11:01:48|1.6208
11:01:49|1.6181
11:01:50|1.6218
11:01:51|1.6218
11:01:52|1.62
11:01:53|1.6218
11:01:54|1.6198
11:01:55|1.6232
11:01:56|1.6239
11:01:57|1.6194
11:01:58|1.622
11:01:59|1.62
11:02:00|1.6223
11:02:01|1.6285
11:02:02|1.6285
11:02:03|1.6249
11:02:04|1.6263
11:02:05|1.6267
11:02:06|1.623
11:02:07|1.6253
11:02:08|1.6242
11:02:09|1.6285
11:02:10|1.6265
11:02:11|1.6234
11:02:12|1.6223
11:02:13|1.6223
11:02:14|1.623
11:02:15|1.6223
11:02:16|1.6171
11:02:17|1.6171
11:02:18|1.6187
11:02:20|1.6172
11:02:21|1.6172
11:02:23|1.6187
11:02:24|1.6199
11:02:30|1.6182
11:02:31|1.6187
11:02:32|1.6202
11:02:33|1.6221
11:02:34|1.617
11:02:35|1.6172
11:02:36|1.6172
11:02:37|1.6178
11:02:38|1.6152
11:02:39|1.6172
11:02:40|1.6129
11:02:41|1.6129
11:02:42|1.6129
11:02:44|1.6122
11:02:44|1.6149
11:02:45|1.6149
11:02:46|1.6125
11:02:47|1.6125
11:02:48|1.6131
11:02:49|1.6131
11:02:50|1.6172
11:02:52|1.6165
11:02:53|1.6171
11:02:53|1.6147
11:02:54|1.6158
11:02:56|1.6137
11:02:57|1.6136
11:02:57|1.6137
11:02:58|1.616
11:02:59|1.6129
11:03:01|1.6082
11:03:01|1.6082
11:03:02|1.6091
11:03:03|1.6067
11:03:04|1.6067
11:03:06|1.6082
11:03:07|1.6067
11:03:08|1.6067
11:03:09|1.6045
11:03:10|1.6064
11:03:11|1.6059
11:03:12|1.6049
11:03:14|1.6037
11:03:16|1.6032
11:03:17|1.6037
11:03:17|1.6037
11:03:18|1.6041
11:03:20|1.6016
11:03:21|1.6
11:03:22|1.6
11:03:24|1.601
11:03:26|1.6009
11:03:27|1.6011
11:03:29|1.5984
11:03:29|1.5982
11:03:30|1.5971
11:03:31|1.5965
11:03:33|1.5873
11:03:34|1.5924
11:03:36|1.5898
11:03:36|1.5873
11:03:37|1.5945
11:03:38|1.5898
11:03:39|1.5894
11:03:40|1.5932
11:03:41|1.5896
11:03:42|1.5893
11:03:43|1.5899
11:03:44|1.5903
11:03:45|1.5885
11:03:46|1.5894
11:03:47|1.5894
11:03:48|1.5881
11:03:50|1.5873
11:03:51|1.5842
11:03:52|1.5853
11:03:53|1.5823
11:03:54|1.5852
11:03:55|1.5885
11:03:56|1.5853
11:03:57|1.5867
11:03:58|1.5876
11:03:59|1.5867
11:04:00|1.5823
11:04:01|1.5861
11:04:02|1.5876
11:04:03|1.5877
11:04:04|1.5853
11:04:05|1.5897
11:04:06|1.5877
11:04:07|1.588
11:04:08|1.5879
11:04:09|1.587
11:04:10|1.591
11:04:11|1.5902
11:04:12|1.5904
11:04:13|1.5902
11:04:14|1.588
11:04:15|1.5863
11:04:16|1.5884
11:04:17|1.5874
11:04:18|1.5882
11:04:19|1.5847
11:04:20|1.584
11:04:22|1.5838
11:04:23|1.585
11:04:24|1.5861
11:04:26|1.5818
11:04:27|1.582
11:04:28|1.5843
11:04:28|1.588
11:04:30|1.5858
11:04:32|1.5873
11:04:32|1.5841
11:04:33|1.5841
11:04:34|1.5836
11:04:36|1.5813
11:04:37|1.5822
11:04:38|1.5785
11:04:39|1.5832
11:04:39|1.5832
11:04:41|1.5787
11:04:42|1.583
11:04:43|1.5794
11:04:43|1.5832
11:04:45|1.5862
11:04:46|1.5828
11:04:46|1.5827
11:04:47|1.5818
11:04:48|1.5818
11:04:50|1.5828
11:04:51|1.583
11:04:52|1.5812
11:04:53|1.5882
11:04:54|1.5903
11:04:54|1.5856
11:04:56|1.5894
11:04:57|1.5884
11:04:58|1.586
11:04:59|1.5873
11:05:00|1.5875
11:05:01|1.5865
11:05:02|1.5886
11:05:03|1.5906
11:05:04|1.5889
11:05:06|1.5868
11:05:07|1.5879
11:05:08|1.5883
11:05:09|1.5879
11:05:10|1.5865
11:05:11|1.5846
11:05:12|1.5858
11:05:13|1.5865
11:05:14|1.5872
11:05:15|1.5846
11:05:17|1.5846
11:05:17|1.5846
11:05:18|1.5853
11:05:19|1.5838
11:05:20|1.5838
11:05:22|1.5841
11:05:24|1.5817
11:05:25|1.5841
11:05:27|1.5817
11:05:28|1.5872
11:05:28|1.5861
11:05:30|1.5824
11:05:31|1.5841
11:05:32|1.5862
11:05:33|1.5849
11:05:34|1.5849
11:05:35|1.5849
11:05:36|1.5849
11:05:37|1.5849
11:05:38|1.5871
11:05:39|1.585
11:05:40|1.5819
11:05:41|1.5853
11:05:42|1.5834
11:05:44|1.5837
11:05:44|1.5749
11:05:46|1.5746
11:05:46|1.5776
11:05:48|1.5748
11:05:48|1.5747
11:05:50|1.574
11:05:51|1.5767
11:05:51|1.5804
11:05:52|1.5736
11:05:54|1.5747
11:05:54|1.5756
11:05:56|1.5765
11:05:57|1.5695
11:05:58|1.5696
11:05:59|1.57
11:06:00|1.574
11:06:01|1.5735
11:06:02|1.568
11:06:03|1.5728
11:06:04|1.5747
11:06:05|1.5784
11:06:06|1.5749
11:06:07|1.5777
11:06:08|1.577
11:06:09|1.58
11:06:10|1.5851
11:06:11|1.5859
11:06:12|1.5822
11:06:13|1.5822
11:06:14|1.5814
11:06:15|1.5846
11:06:16|1.5803
11:06:17|1.5844
11:06:18|1.5846
11:06:19|1.5846
11:06:20|1.5808
11:06:21|1.5802
11:06:22|1.5846
11:06:23|1.5846
11:06:25|1.5831
11:06:26|1.5792
11:06:27|1.5778
11:06:28|1.5777
11:06:29|1.5777
11:06:30|1.5793
11:06:31|1.5779
11:06:32|1.5797
11:06:34|1.5834
11:06:35|1.5821
11:06:36|1.5837
11:06:37|1.5863
11:06:38|1.5863
11:06:38|1.5812
11:06:41|1.5812
11:06:42|1.5812
11:06:42|1.5812
11:06:44|1.5797
11:06:44|1.5812
11:06:46|1.5814
11:06:47|1.58
11:06:48|1.584
11:06:49|1.5819
11:06:50|1.5819
11:06:51|1.5819
11:06:51|1.5828
11:06:52|1.5819
11:06:54|1.584
11:06:54|1.584
11:06:56|1.5819
11:06:57|1.5839
11:06:57|1.5819
11:06:59|1.582
11:07:00|1.5838
11:07:01|1.5819
11:07:01|1.5836
11:07:03|1.584
11:07:04|1.5828
11:07:05|1.5843
11:07:06|1.5833
11:07:07|1.583
11:07:08|1.5819
11:07:09|1.5819
11:07:10|1.5849
11:07:11|1.5827
11:07:13|1.587
11:07:14|1.587
11:07:14|1.5873
11:07:16|1.5873
11:07:16|1.5873
11:07:17|1.5873
11:07:18|1.5843
11:07:19|1.5858
11:07:20|1.5854
11:07:21|1.584
11:07:22|1.578
11:07:24|1.5795
11:07:26|1.5746
11:07:27|1.5745
11:07:28|1.5732
11:07:29|1.57
11:07:30|1.5743
11:07:31|1.5724
11:07:32|1.57
11:07:33|1.5697
11:07:34|1.5703
11:07:35|1.572
11:07:36|1.5723
11:07:37|1.5723
11:07:38|1.5696
11:07:39|1.5714
11:07:41|1.572
11:07:42|1.5697
11:07:42|1.572
11:07:44|1.5691
11:07:45|1.5689
11:07:46|1.5674
11:07:47|1.5686
11:07:48|1.5642
11:07:48|1.5634
11:07:50|1.5673
11:07:51|1.5657
11:07:52|1.5657
11:07:53|1.5672
11:07:54|1.5687
11:07:54|1.5668
11:07:55|1.5669
11:07:56|1.5661
11:07:57|1.5669
11:07:59|1.5706
11:08:00|1.5693
11:08:00|1.5669
11:08:01|1.5669
11:08:02|1.5658
11:08:04|1.5658
11:08:05|1.5672
11:08:06|1.5676
11:08:07|1.5676
11:08:08|1.5662
11:08:08|1.5665
11:08:10|1.5634
11:08:11|1.5641
11:08:13|1.5621
11:08:13|1.5638
11:08:14|1.5642
11:08:15|1.5646
11:08:16|1.5623
11:08:17|1.5642
11:08:18|1.5641
11:08:19|1.5646
11:08:20|1.5666
11:08:21|1.5684
11:08:22|1.5631
11:08:23|1.57
11:08:25|1.5732
11:08:26|1.5702
11:08:28|1.57
11:08:29|1.5678
11:08:31|1.5694
11:08:32|1.5704
11:08:33|1.5714
11:08:34|1.57
11:08:35|1.5737
11:08:36|1.5759
11:08:37|1.5773
11:08:38|1.5744
11:08:39|1.57
11:08:40|1.5726
11:08:41|1.5746
11:08:43|1.5716
11:08:44|1.5726
11:08:46|1.5726
11:08:47|1.5733
11:08:48|1.5727
11:08:48|1.5739
11:08:49|1.574
11:08:51|1.574
11:08:52|1.5752
11:08:53|1.5757
11:08:54|1.579
11:08:55|1.5746
11:08:56|1.5746
11:08:57|1.577
11:08:58|1.5746
11:08:59|1.5765
11:09:00|1.5765
11:09:01|1.575
11:09:02|1.5751
11:09:03|1.5724
11:09:04|1.5707
11:09:05|1.5743
11:09:06|1.5737
11:09:07|1.5732
11:09:08|1.5756
11:09:09|1.5784
11:09:10|1.5746
11:09:11|1.5747
11:09:12|1.5738
11:09:13|1.5738
11:09:14|1.5738
11:09:15|1.5738
11:09:16|1.5738
11:09:17|1.5751
11:09:18|1.5786
11:09:20|1.5752
11:09:20|1.579
11:09:21|1.5791
11:09:22|1.5784
11:09:23|1.5787
11:09:24|1.5791
11:09:26|1.5745
11:09:27|1.579
11:09:28|1.579
11:09:30|1.5828
11:09:31|1.5828
11:09:32|1.5812
11:09:32|1.5841
11:09:34|1.5823
11:09:34|1.5793
11:09:35|1.5788
11:09:37|1.5777
11:09:38|1.5803
11:09:38|1.5827
11:09:40|1.5828
11:09:40|1.5827
11:09:42|1.5828
11:09:43|1.5817
11:09:44|1.5827
11:09:45|1.5823
11:09:46|1.5803
11:09:46|1.58
11:09:48|1.5812
11:09:49|1.5817
11:09:50|1.5828
11:09:51|1.5849
11:09:52|1.5846
11:09:53|1.586
11:09:53|1.5829
11:09:55|1.5832
11:09:56|1.5818
11:09:56|1.5803
11:09:57|1.582
11:09:59|1.5823
11:09:59|1.583
11:10:01|1.5822
11:10:01|1.5854
11:10:03|1.5863
11:10:04|1.5873
11:10:05|1.5875
11:10:06|1.5876
11:10:06|1.5873
11:10:08|1.5888
11:10:08|1.5879
11:10:09|1.59
11:10:12|1.59
11:10:12|1.5879
11:10:19|1.5851
11:10:19|1.5824
11:10:20|1.5833
11:10:21|1.583
11:10:22|1.5836
11:10:23|1.5836
11:10:24|1.5799
11:10:25|1.5741
11:10:27|1.575
11:10:28|1.5786
11:10:29|1.5792
11:10:31|1.5784
11:10:31|1.5829
11:10:33|1.5832
11:10:34|1.5831
11:10:35|1.5827
11:10:36|1.5846
11:10:37|1.5849
11:10:38|1.5829
11:10:39|1.583
11:10:39|1.5846
11:10:41|1.5855
11:10:42|1.5844
11:10:43|1.5916
11:10:43|1.5896
11:10:44|1.5881
11:10:45|1.5936
11:10:46|1.5936
11:10:48|1.5903
11:10:49|1.5936
11:10:50|1.5946
11:10:51|1.5921
11:10:52|1.594
11:10:53|1.5916
11:10:53|1.5922
11:10:55|1.592
11:10:56|1.5907
11:10:57|1.59
11:10:57|1.59
11:10:59|1.5912
11:11:00|1.5936
11:11:01|1.5914
11:11:02|1.5901
11:11:03|1.5946
11:11:04|1.5944
11:11:05|1.592
11:11:06|1.5946
11:11:07|1.592
11:11:08|1.5939
11:11:10|1.5939
11:11:11|1.5928
11:11:11|1.5928
11:11:12|1.5928
11:11:14|1.5934
11:11:15|1.5934
11:11:16|1.5927
11:11:16|1.59
11:11:18|1.5873
11:11:18|1.585
11:11:20|1.5836
11:11:21|1.5851
11:11:22|1.5851
11:11:23|1.5851
11:11:24|1.5851
11:11:25|1.5927
11:11:26|1.5927
11:11:27|1.5927
11:11:29|1.5946
11:11:30|1.5945
11:11:31|1.592
11:11:33|1.5919
11:11:34|1.5973
11:11:35|1.5925
11:11:35|1.5933
11:11:37|1.5933
11:11:38|1.5959
11:11:39|1.5959
11:11:40|1.5957
11:11:41|1.5954
11:11:42|1.5941
11:11:44|1.5947
11:11:45|1.5924
11:11:46|1.59
11:11:47|1.5878
11:11:48|1.5878
11:11:49|1.5878
11:11:50|1.5873
11:11:51|1.5906
11:11:52|1.59
11:11:53|1.5891
11:11:54|1.5888
11:11:55|1.5905
11:11:56|1.5884
11:11:57|1.5884
11:11:58|1.583
11:12:00|1.5832
11:12:00|1.5853
11:12:01|1.5833
11:12:03|1.5837
11:12:03|1.5837
11:12:04|1.5823
11:12:06|1.5825
11:12:07|1.5821
11:12:08|1.5829
11:12:09|1.583
11:12:10|1.583
11:12:10|1.583
11:12:12|1.5853
11:12:13|1.5827
11:12:14|1.583
11:12:15|1.5856
11:12:16|1.5857
11:12:17|1.5883
11:12:19|1.5873
11:12:20|1.5873
11:12:20|1.5827
11:12:22|1.5851
11:12:22|1.5811
11:12:24|1.5855
11:12:25|1.5848
11:12:26|1.5817
11:12:26|1.5817
11:12:27|1.5817
11:12:29|1.5828
11:12:31|1.5805
11:12:32|1.5801
11:12:32|1.5811
11:12:35|1.58
11:12:35|1.5821
11:12:37|1.5778
11:12:38|1.5736
11:12:39|1.5737
11:12:41|1.5742
11:12:41|1.5744
11:12:43|1.5717
11:12:43|1.57
11:12:44|1.5694
11:12:45|1.5693
11:12:47|1.5691
11:12:48|1.5691
11:12:48|1.5643
11:12:49|1.562
11:12:51|1.5639
11:12:52|1.5643
11:12:53|1.5652
11:12:53|1.5626
11:12:55|1.5622
11:12:55|1.5639
11:12:56|1.5661
11:12:58|1.5693
11:12:59|1.5651
11:12:59|1.5642
11:13:01|1.5654
11:13:02|1.5654
11:13:02|1.5655
11:13:04|1.5655
11:13:05|1.5674
11:13:07|1.5654
11:13:07|1.5679
11:13:08|1.5661
11:13:09|1.5702
11:13:10|1.5676
11:13:11|1.5667
11:13:12|1.5643
11:13:13|1.5656
11:13:14|1.5656
11:13:15|1.5643
11:13:16|1.5675
11:13:18|1.5629
11:13:18|1.5629
11:13:19|1.5621
11:13:20|1.565
11:13:21|1.5626
11:13:22|1.5642
11:13:23|1.5639
11:13:24|1.5631
11:13:25|1.5631
11:13:26|1.5633
11:13:27|1.5629
11:13:28|1.5631
11:13:30|1.5611
11:13:32|1.5612
11:13:33|1.5642
11:13:33|1.5658
11:13:35|1.5639
11:13:36|1.5639
11:13:37|1.5639
11:13:38|1.5636
11:13:39|1.5636
11:13:40|1.56
11:13:42|1.5642
11:13:43|1.5631
11:13:44|1.5631
11:13:45|1.5631
11:13:46|1.5612
11:13:47|1.5636
11:13:48|1.5636
11:13:50|1.5642
11:13:51|1.5642
11:13:52|1.5642
11:13:53|1.5636
11:13:54|1.5602
11:13:55|1.5604
11:13:56|1.5632
11:13:56|1.5632
11:13:58|1.5631
11:13:59|1.5606
11:13:59|1.5591
11:14:00|1.5591
11:14:01|1.5591
11:14:03|1.5545
11:14:04|1.5551
11:14:05|1.5541
11:14:06|1.5531
11:14:07|1.5547
11:14:08|1.5541
11:14:09|1.5531
11:14:10|1.5541
11:14:11|1.5527
11:14:12|1.5527
11:14:13|1.5527
11:14:14|1.5529
11:14:15|1.5516
11:14:16|1.5555
11:14:17|1.554
11:14:18|1.5546
11:14:19|1.5559
11:14:20|1.5553
11:14:21|1.5554
11:14:22|1.5556
11:14:23|1.5571
11:14:24|1.5556
11:14:25|1.5556
11:14:26|1.5556
11:14:27|1.5536
11:14:28|1.5536
11:14:29|1.5549
11:14:31|1.5549
11:14:32|1.5578
11:14:34|1.5585
11:14:34|1.5585
11:14:36|1.5556
11:14:38|1.5576
11:14:38|1.5593
11:14:40|1.5617
11:14:42|1.5601
11:14:42|1.5605
11:14:44|1.561
11:14:44|1.5596
11:14:46|1.5595
11:14:47|1.5577
11:14:47|1.5604
11:14:49|1.5581
11:14:50|1.5587
11:14:51|1.5581
11:14:52|1.5565
11:14:53|1.5556
11:14:54|1.5556
11:14:55|1.5561
11:14:56|1.5556
11:14:57|1.5546
11:14:58|1.5537
11:14:59|1.5543
11:15:00|1.5573
11:15:01|1.5581
11:15:02|1.5585
11:15:04|1.5593
11:15:04|1.5636
11:15:06|1.5652
11:15:07|1.5649
11:15:08|1.5618
11:15:09|1.5643
11:15:10|1.5653
11:15:11|1.5668
11:15:12|1.5675
11:15:13|1.566
11:15:14|1.569
11:15:15|1.569
11:15:16|1.5702
11:15:17|1.5772
11:15:18|1.5749
11:15:19|1.5709
11:15:20|1.5726
11:15:21|1.5734
11:15:22|1.5742
11:15:23|1.5727
11:15:24|1.5703
11:15:25|1.5703
11:15:26|1.5727
11:15:27|1.5727
11:15:28|1.5767
11:15:29|1.5724
11:15:30|1.5745
11:15:31|1.5792
11:15:33|1.5754
11:15:34|1.5783
11:15:36|1.5781
11:15:37|1.5745
11:15:38|1.5761
11:15:39|1.5741
11:15:41|1.5755
11:15:42|1.5727
11:15:44|1.5735
11:15:44|1.5726
11:15:46|1.5742
11:15:48|1.5803
11:15:50|1.577
11:15:50|1.5752
11:15:51|1.5796
11:15:52|1.58
11:15:54|1.5818
11:15:54|1.5825
11:15:55|1.581
11:15:56|1.582
11:15:58|1.5792
11:15:58|1.5792
11:15:59|1.582
11:16:00|1.5811
11:16:01|1.5791
11:16:02|1.5805
11:16:03|1.5796
11:16:05|1.5791
11:16:05|1.5798
11:16:06|1.5798
11:16:07|1.5817
11:16:08|1.5792
11:16:09|1.581
11:16:10|1.58
11:16:12|1.58
11:16:12|1.5792
11:16:13|1.5792
11:16:14|1.5805
11:16:16|1.5787
11:16:17|1.5782
11:16:18|1.5804
11:16:19|1.5804
11:16:20|1.5759
11:16:21|1.5708
11:16:22|1.5702
11:16:23|1.5712
11:16:24|1.5735
11:16:25|1.5735
11:16:26|1.5755
11:16:27|1.573
11:16:28|1.574
11:16:29|1.5774
11:16:30|1.5791
11:16:31|1.5791
11:16:32|1.5791
11:16:34|1.5778
11:16:35|1.5778
11:16:36|1.5718
11:16:37|1.5738
11:16:39|1.5764
11:16:40|1.5738
11:16:40|1.5746
11:16:42|1.5709
11:16:42|1.5721
11:16:44|1.5729
11:16:45|1.5729
11:16:46|1.5721
11:16:47|1.5721
11:16:49|1.5721
11:16:50|1.58
11:16:51|1.5757
11:16:52|1.5793
11:16:53|1.5793
11:16:54|1.5807
11:16:55|1.5772
11:16:56|1.5785
11:16:57|1.5761
11:16:58|1.5761
11:16:59|1.5761
11:17:00|1.5767
11:17:01|1.5767
11:17:02|1.5774
11:17:03|1.58
11:17:05|1.5776
11:17:06|1.5767
11:17:07|1.5761
11:17:08|1.5786
11:17:09|1.5741
11:17:10|1.5769
11:17:11|1.5769
11:17:12|1.5744
11:17:13|1.5744
11:17:14|1.5859
11:17:15|1.5816
11:17:16|1.579
11:17:17|1.5814
11:17:18|1.5793
11:17:19|1.5809
11:17:20|1.5818
11:17:21|1.585
11:17:22|1.5842
11:17:23|1.5844
11:17:24|1.5844
11:17:25|1.5842
11:17:26|1.5844
11:17:27|1.5842
11:17:28|1.5856
11:17:29|1.5853
11:17:30|1.5853
11:17:31|1.5835
11:17:32|1.585
11:17:33|1.5838
11:17:35|1.5793
11:17:36|1.5823
11:17:37|1.5833
11:17:38|1.5853
11:17:40|1.584
11:17:40|1.5837
11:17:42|1.5853
11:17:42|1.5833
11:17:43|1.5919
11:17:45|1.5919
11:17:45|1.5936
11:17:46|1.59
11:17:47|1.5917
11:17:48|1.5919
11:17:49|1.5911
11:17:51|1.5879
11:17:52|1.5919
11:17:53|1.5849
11:17:53|1.5852
11:17:55|1.5852
11:17:55|1.5853
11:17:57|1.5887
11:17:58|1.5887
11:17:59|1.5919
11:18:00|1.5919
11:18:01|1.5919
11:18:02|1.5928
11:18:03|1.5907
11:18:05|1.5915
11:18:05|1.5919
11:18:07|1.5912
11:18:08|1.5908
11:18:09|1.5919
11:18:11|1.5889
11:18:12|1.5912
11:18:13|1.5874
11:18:14|1.5873
11:18:15|1.5895
11:18:15|1.5895
11:18:16|1.5864
11:18:18|1.5864
11:18:19|1.589
11:18:20|1.589
11:18:20|1.5864
11:18:22|1.5863
11:18:23|1.5878
11:18:24|1.5877
11:18:25|1.5877
11:18:25|1.5877
11:18:26|1.5888
11:18:28|1.5876
11:18:29|1.5876
11:18:29|1.5888
11:18:30|1.586
11:18:32|1.5851
11:18:33|1.5818
11:18:34|1.5833
11:18:35|1.58
11:18:37|1.5795
11:18:38|1.5761
11:18:39|1.5761
11:18:41|1.5785
11:18:42|1.5821
11:18:42|1.5787
11:18:43|1.5824
11:18:45|1.5808
11:18:46|1.5836
11:18:47|1.5815
11:18:48|1.5815
11:18:49|1.5821
11:18:50|1.585
11:18:51|1.584
11:18:52|1.5851
11:18:53|1.5862
11:18:54|1.5862
11:18:55|1.5933
11:18:56|1.5908
11:18:57|1.5907
11:18:58|1.5907
11:18:59|1.5892
11:19:00|1.5887
11:19:01|1.5887
11:19:02|1.5839
11:19:03|1.5878
11:19:04|1.5887
11:19:05|1.5901
11:19:06|1.5903
11:19:07|1.5887
11:19:08|1.5887
11:19:09|1.5887
11:19:10|1.5908
11:19:11|1.5977
11:19:12|1.5977
11:19:13|1.5973
11:19:14|1.5974
11:19:15|1.6
11:19:16|1.5951
11:19:18|1.5994
11:19:19|1.5974
11:19:20|1.5949
11:19:20|1.5967
11:19:21|1.5948
11:19:22|1.594
11:19:24|1.5887
11:19:24|1.59
11:19:25|1.5904
11:19:27|1.5911
11:19:28|1.5911
11:19:28|1.5891
11:19:29|1.5886
11:19:31|1.5885
11:19:31|1.587
11:19:33|1.5873
11:19:33|1.5868
11:19:35|1.5868
11:19:36|1.5905
11:19:37|1.5902
11:19:38|1.5887
11:19:40|1.5881
11:19:41|1.5886
11:19:42|1.5902
11:19:44|1.595
11:19:45|1.5925
11:19:46|1.5902
11:19:47|1.5888
11:19:49|1.5878
11:19:50|1.5878
11:19:50|1.5863
11:19:51|1.589
11:19:53|1.595
11:19:53|1.5917
11:19:55|1.588
11:19:56|1.586
11:19:56|1.586
11:19:57|1.586
11:19:59|1.59
11:19:59|1.59
11:20:00|1.59
11:20:02|1.5881
11:20:03|1.5791
11:20:04|1.5802
11:20:05|1.5831
11:20:06|1.5891
11:20:07|1.5865
11:20:08|1.5859
11:20:09|1.5861
11:20:10|1.5898
11:20:11|1.5866
11:20:12|1.5865
11:20:13|1.5867
11:20:14|1.5894
11:20:15|1.5893
11:20:16|1.5895
11:20:17|1.5895
11:20:18|1.59
11:20:19|1.5887
11:20:21|1.5892
11:20:22|1.5887
11:20:23|1.5865
11:20:24|1.585
11:20:25|1.5857
11:20:25|1.5854
11:20:26|1.582
11:20:27|1.5816
11:20:29|1.5842
11:20:30|1.5842
11:20:31|1.5812
11:20:31|1.5763
11:20:33|1.5785
11:20:33|1.5728
11:20:34|1.5729
11:20:35|1.5733
11:20:37|1.571
11:20:39|1.57
11:20:39|1.5701
11:20:40|1.5724
11:20:41|1.5701
11:20:43|1.5713
11:20:44|1.5772
11:20:44|1.5765
11:20:46|1.5749
11:20:47|1.5767
11:20:48|1.5767
11:20:49|1.5767
11:20:50|1.5748
11:20:51|1.5748
11:20:52|1.5748
11:20:53|1.5748
11:20:55|1.5755
11:20:55|1.5755
11:20:56|1.5755
11:20:57|1.5753
11:20:58|1.5773
11:20:59|1.5813
11:21:00|1.5777
11:21:01|1.5779
11:21:02|1.5779
11:21:03|1.5727
11:21:04|1.571
11:21:05|1.5701
11:21:07|1.5701
11:21:07|1.5728
11:21:08|1.5713
11:21:09|1.5757
11:21:10|1.5791
11:21:11|1.5766
11:21:12|1.5765
11:21:13|1.5765
11:21:15|1.5768
11:21:15|1.5768
11:21:16|1.578
11:21:17|1.578
11:21:19|1.5784
11:21:20|1.5788
11:21:21|1.5788
11:21:22|1.577
11:21:23|1.5796
11:21:24|1.577
11:21:25|1.5792
11:21:26|1.5745
11:21:27|1.5743
11:21:28|1.5744
11:21:29|1.574
11:21:30|1.5736
11:21:31|1.5732
11:21:32|1.5728
11:21:33|1.5722
11:21:34|1.5721
11:21:35|1.5721
11:21:36|1.5721
11:21:37|1.5731
11:21:39|1.5747
11:21:40|1.5747
11:21:42|1.5731
11:21:43|1.5758
11:21:45|1.5761
11:21:45|1.5761
11:21:47|1.576
11:21:48|1.5758
11:21:48|1.5758
11:21:50|1.5758
11:21:51|1.5771
11:21:51|1.5721
11:21:53|1.5721
11:21:53|1.5748
11:21:54|1.5726
11:21:56|1.5726
11:21:57|1.5751
11:21:58|1.5723
11:22:00|1.57
11:22:01|1.5704
11:22:01|1.5742
11:22:02|1.5742
11:22:04|1.5717
11:22:05|1.5719
11:22:06|1.5701
11:22:07|1.5701
11:22:09|1.5727
11:22:09|1.577
11:22:11|1.5774
11:22:13|1.575
11:22:13|1.575
11:22:14|1.575
11:22:16|1.575
11:22:17|1.5731
11:22:18|1.5756
11:22:19|1.5742
11:22:20|1.5774
11:22:21|1.5751
11:22:22|1.5774
11:22:23|1.577
11:22:24|1.5751
11:22:26|1.5751
11:22:26|1.5748
11:22:27|1.5735
11:22:28|1.5717
11:22:29|1.5725
11:22:30|1.5725
11:22:32|1.5725
11:22:32|1.5725
11:22:33|1.5721
11:22:35|1.5721
11:22:36|1.5721
11:22:37|1.5727
11:22:37|1.5751
11:22:39|1.5792
11:22:40|1.58
11:22:42|1.58
11:22:44|1.5786
11:22:44|1.581
11:22:46|1.5788
11:22:48|1.5819
11:22:48|1.58
11:22:50|1.58
11:22:51|1.5793
11:22:51|1.5788
11:22:52|1.5788
11:22:53|1.5761
11:22:54|1.5761
11:22:55|1.5771
11:22:57|1.5771
11:22:58|1.5771
11:22:59|1.576
11:23:00|1.5759
11:23:01|1.5747
11:23:02|1.5761
11:23:03|1.5761
11:23:04|1.5768
11:23:05|1.5768
11:23:07|1.582
11:23:07|1.5789
11:23:08|1.5789
11:23:09|1.5789
11:23:10|1.5803
11:23:12|1.5803
11:23:14|1.578
11:23:15|1.5793
11:23:15|1.5793
11:23:16|1.5777
11:23:17|1.5777
11:23:19|1.5777
11:23:20|1.5808
11:23:20|1.5793
11:23:21|1.582
11:23:22|1.582
11:23:23|1.5788
11:23:24|1.5786
11:23:25|1.5786
11:23:26|1.582
11:23:28|1.5796
11:23:29|1.5791
11:23:31|1.58
11:23:32|1.58
11:23:33|1.5781
11:23:34|1.5787
11:23:35|1.5787
11:23:36|1.5787
11:23:37|1.5804
11:23:38|1.5782
11:23:39|1.5787
11:23:40|1.5787
11:23:41|1.5787
11:23:42|1.578
11:23:43|1.58
11:23:44|1.58
11:23:45|1.5779
11:23:46|1.5779
11:23:47|1.5761
11:23:48|1.5744
11:23:49|1.5744
11:23:50|1.5764
11:23:51|1.5766
11:23:52|1.5756
11:23:53|1.5765
11:23:54|1.5758
11:23:55|1.5758
11:23:56|1.574
11:23:57|1.5733
11:23:58|1.575
11:23:59|1.5756
11:24:00|1.5745
11:24:01|1.5745
11:24:03|1.5745
11:24:03|1.5757
11:24:05|1.5758
11:24:06|1.576
11:24:07|1.5758
11:24:08|1.5745
11:24:09|1.5744
11:24:10|1.5744
11:24:11|1.57
11:24:12|1.5702
11:24:13|1.5667
11:24:15|1.562
11:24:16|1.5658
11:24:17|1.5658
11:24:19|1.5658
11:24:20|1.5652
11:24:21|1.568
11:24:22|1.5684
11:24:23|1.5658
11:24:24|1.5701
11:24:25|1.5682
11:24:26|1.5682
11:24:28|1.5691
11:24:29|1.5666
11:24:30|1.5668
11:24:30|1.5666
11:24:32|1.5666
11:24:32|1.5666
11:24:34|1.5666
11:24:36|1.5647
11:24:37|1.5639
11:24:37|1.5609
11:24:39|1.5592
11:24:39|1.5583
11:24:41|1.5532
11:24:43|1.5549
11:24:44|1.5486
11:24:45|1.5498
11:24:46|1.5462
11:24:47|1.5482
11:24:48|1.5483
11:24:49|1.5542
11:24:50|1.5543
11:24:51|1.5542
11:24:52|1.5519
11:24:53|1.5527
11:24:54|1.5532
11:24:55|1.5543
11:24:56|1.5539
11:24:57|1.5545
11:24:58|1.5541
11:24:59|1.5543
11:25:00|1.5531
11:25:01|1.5575
11:25:03|1.5562
11:25:03|1.5554
11:25:05|1.5555
11:25:06|1.5533
11:25:07|1.5533
11:25:08|1.5576
11:25:09|1.5588
11:25:11|1.5562
11:25:12|1.5554
11:25:13|1.5529
11:25:14|1.5541
11:25:15|1.5529
11:25:16|1.5529
11:25:17|1.5539
11:25:18|1.5524
11:25:19|1.5527
11:25:20|1.5528
11:25:20|1.5522
11:25:22|1.5533
11:25:23|1.5535
11:25:24|1.5528
11:25:25|1.5508
11:25:25|1.5508
11:25:26|1.5503
11:25:28|1.5499
11:25:28|1.5482
11:25:30|1.55
11:25:31|1.548
11:25:32|1.5454
11:25:33|1.5454
11:25:34|1.546
11:25:35|1.5454
11:25:36|1.5454
11:25:36|1.5448
11:25:38|1.5479
11:25:39|1.5454
11:25:40|1.5457
11:25:41|1.5482
11:25:43|1.5556
11:25:44|1.5499
11:25:45|1.5484
11:25:47|1.5484
11:25:48|1.5489
11:25:49|1.5509
11:25:50|1.5493
11:25:52|1.55
11:25:52|1.5486
11:25:53|1.55
11:25:54|1.55
11:25:55|1.5499
11:25:56|1.5477
11:25:57|1.5456
11:25:59|1.5456
11:26:00|1.5454
11:26:01|1.5437
11:26:02|1.5434
11:26:03|1.5418
11:26:04|1.5418
11:26:05|1.5462
11:26:06|1.5442
11:26:08|1.5423
11:26:10|1.5454
11:26:11|1.5434
11:26:11|1.5426
11:26:13|1.5425
11:26:14|1.5438
11:26:15|1.5432
11:26:16|1.5423
11:26:16|1.5435
11:26:18|1.5438
11:26:18|1.5438
11:26:20|1.5438
11:26:20|1.5438
11:26:22|1.5406
11:26:22|1.5408
11:26:24|1.5408
11:26:25|1.5433
11:26:26|1.5434
11:26:27|1.5436
11:26:27|1.5425
11:26:28|1.5425
11:26:29|1.5425
11:26:31|1.5414
11:26:32|1.5414
11:26:33|1.5425
11:26:34|1.5425
11:26:35|1.5414
11:26:36|1.5401
11:26:37|1.5398
11:26:38|1.5369
11:26:39|1.536
11:26:39|1.5384
11:26:41|1.5364
11:26:42|1.5361
11:26:42|1.5364
11:26:44|1.5364
11:26:45|1.5364
11:26:47|1.5361
11:26:48|1.5365
11:26:48|1.5368
11:26:51|1.535
11:26:51|1.5352
11:26:52|1.5352
11:26:54|1.5336
11:26:55|1.5335
11:26:56|1.5348
11:26:57|1.5353
11:26:59|1.5367
11:26:59|1.5348
11:27:00|1.5292
11:27:01|1.5304
11:27:02|1.5305
11:27:03|1.53
11:27:04|1.5292
11:27:06|1.5266
11:27:07|1.5257
11:27:08|1.5249
11:27:09|1.5277
11:27:10|1.5249
11:27:11|1.5233
11:27:12|1.5241
11:27:13|1.5243
11:27:14|1.5244
11:27:15|1.5243
11:27:16|1.5224
11:27:18|1.5225
11:27:18|1.5244
11:27:19|1.5229
11:27:21|1.5246
11:27:22|1.522
11:27:22|1.5212
11:27:24|1.5212
11:27:24|1.5244
11:27:25|1.524
11:27:26|1.5218
11:27:28|1.5222
11:27:28|1.5249
11:27:30|1.5223
11:27:30|1.5213
11:27:31|1.5247
11:27:32|1.5219
11:27:33|1.5266
11:27:35|1.5263
11:27:37|1.5229
11:27:37|1.523
11:27:38|1.5246
11:27:39|1.5264
11:27:40|1.5246
11:27:42|1.5245
11:27:42|1.5245
11:27:43|1.5244
11:27:45|1.5233
11:27:46|1.5224
11:27:47|1.5223
11:27:49|1.5227
11:27:50|1.5227
11:27:51|1.5238
11:27:52|1.5241
11:27:53|1.5231
11:27:54|1.5231
11:27:55|1.5223
11:27:56|1.5223
11:27:57|1.5218
11:27:59|1.5241
11:27:59|1.5212
11:28:01|1.5194
11:28:01|1.5193
11:28:03|1.5242
11:28:03|1.5238
11:28:05|1.5239
11:28:06|1.5242
11:28:06|1.5236
11:28:07|1.5224
11:28:09|1.5233
11:28:10|1.5236
11:28:10|1.5217
11:28:12|1.5217
11:28:12|1.5232
11:28:13|1.525
11:28:15|1.5233
11:28:16|1.5233
11:28:16|1.5254
11:28:18|1.5269
11:28:18|1.5245
11:28:19|1.525
11:28:20|1.5242
11:28:22|1.5233
11:28:22|1.5247
11:28:23|1.5233
11:28:24|1.5233
11:28:26|1.5233
11:28:26|1.5217
11:28:27|1.5233
11:28:28|1.5233
11:28:29|1.521
11:28:31|1.521
11:28:32|1.5221
11:28:32|1.5208
11:28:33|1.5208
11:28:35|1.52
11:28:35|1.52
11:28:36|1.52
11:28:38|1.52
11:28:38|1.52
11:28:40|1.522
11:28:41|1.5202
11:28:42|1.5204
11:28:42|1.5206
11:28:43|1.5203
11:28:45|1.5226
11:28:47|1.522
11:28:49|1.5233
11:28:49|1.5207
11:28:51|1.5242
11:28:53|1.5226
11:28:53|1.5242
11:28:54|1.5255
11:28:56|1.5285
11:28:57|1.5234
11:28:59|1.524
11:29:00|1.5266
11:29:01|1.5273
11:29:02|1.5266
11:29:03|1.5266
11:29:04|1.5255
11:29:05|1.5269
11:29:06|1.5269
11:29:07|1.5245
11:29:08|1.5258
11:29:09|1.5264
11:29:10|1.5224
11:29:11|1.5236
11:29:12|1.5237
11:29:13|1.5234
11:29:14|1.5234
11:29:15|1.5234
11:29:16|1.5217
11:29:17|1.5213
11:29:18|1.5213
11:29:19|1.5204
11:29:20|1.5228
11:29:21|1.526
11:29:22|1.5259
11:29:23|1.5237
11:29:24|1.5237
11:29:25|1.5228
11:29:26|1.5249
11:29:27|1.523
11:29:28|1.5245
11:29:29|1.5245
11:29:30|1.5203
11:29:31|1.5203
11:29:32|1.5222
11:29:33|1.5205
11:29:34|1.5205
11:29:35|1.52
11:29:36|1.5203
11:29:37|1.5203
11:29:38|1.52
11:29:39|1.5186
11:29:40|1.5164
11:29:41|1.515
11:29:42|1.5146
11:29:43|1.5146
11:29:44|1.5122
11:29:46|1.5169
11:29:47|1.5178
11:29:48|1.5178
11:29:49|1.5178
11:29:50|1.5152
11:29:51|1.5176
11:29:52|1.5166
11:29:53|1.5172
11:29:54|1.5147
11:29:55|1.5147
11:29:56|1.5147
11:29:57|1.517
11:29:58|1.5176
11:29:59|1.5171
11:30:01|1.5191
11:30:01|1.5158
11:30:03|1.5186
11:30:05|1.5212
11:30:06|1.5247
11:30:07|1.5221
11:30:08|1.5235
11:30:09|1.5264
11:30:10|1.5264
11:30:11|1.5264
11:30:12|1.5284
11:30:13|1.5282
11:30:14|1.5282
11:30:15|1.5282
11:30:17|1.5285
11:30:17|1.5285
11:30:18|1.5291
11:30:19|1.5271
11:30:20|1.53
11:30:21|1.5273
11:30:22|1.5273
11:30:23|1.5296
11:30:24|1.5296
11:30:25|1.5273
11:30:26|1.5283
11:30:27|1.5278
11:30:28|1.5278
11:30:29|1.5251
11:30:30|1.5251
11:30:31|1.5251
11:30:33|1.5266
11:30:33|1.5275
11:30:34|1.5236
11:30:35|1.5235
11:30:36|1.525
11:30:37|1.524
11:30:38|1.524
11:30:40|1.5247
11:30:40|1.5254
11:30:41|1.5245
11:30:42|1.5264
11:30:43|1.5279
11:30:45|1.5287
11:30:45|1.5287
11:30:47|1.5271
11:30:49|1.527
11:30:49|1.527
11:30:50|1.5273
11:30:51|1.5272
11:30:53|1.527
11:30:54|1.5357
11:30:55|1.531
11:30:56|1.5325
11:30:56|1.5327
11:30:57|1.5303
11:30:59|1.5296
11:31:00|1.5325
11:31:00|1.5298
11:31:02|1.5296
11:31:02|1.5296
11:31:04|1.5302
11:31:04|1.5298
11:31:06|1.528
11:31:08|1.5276
11:31:08|1.5275
11:31:10|1.5289
11:31:12|1.5296
11:31:13|1.531
11:31:14|1.5329
11:31:15|1.5327
11:31:16|1.5298
11:31:16|1.5289
11:31:17|1.5283
11:31:18|1.5307
11:31:20|1.5323
11:31:21|1.5298
11:31:21|1.5322
11:31:23|1.5322
11:31:24|1.5322
11:31:24|1.5299
11:31:26|1.5308
11:31:27|1.5319
11:31:27|1.5301
11:31:29|1.5284
11:31:29|1.5296
11:31:31|1.5296
11:31:32|1.5273
11:31:33|1.5264
11:31:34|1.528
11:31:34|1.528
11:31:35|1.527
11:31:37|1.527
11:31:38|1.527
11:31:39|1.5261
11:31:39|1.5242
11:31:41|1.5255
11:31:41|1.5267
11:31:42|1.5293
11:31:44|1.5292
11:31:44|1.5267
11:31:46|1.5269
11:31:47|1.5246
11:31:47|1.5249
11:31:48|1.5245
11:31:51|1.5225
11:31:51|1.5271
11:31:53|1.5271
11:31:53|1.5257
11:31:54|1.5247
11:31:55|1.5247
11:31:56|1.5225
11:31:57|1.5225
11:31:58|1.5259
11:31:59|1.5271
11:32:00|1.5285
11:32:02|1.5302
11:32:04|1.5283
11:32:05|1.5273
11:32:05|1.5253
11:32:06|1.5262
11:32:07|1.5268
11:32:08|1.5295
11:32:10|1.5284
11:32:10|1.5262
11:32:11|1.5284
11:32:12|1.5254
11:32:13|1.5254
11:32:14|1.5285
11:32:15|1.5285
11:32:17|1.5285
11:32:17|1.5257
11:32:18|1.5257
11:32:19|1.5257
11:32:20|1.5257
11:32:21|1.5254
11:32:22|1.5226
11:32:23|1.52
11:32:24|1.5223
11:32:25|1.5187
11:32:26|1.5223
11:32:27|1.5223
11:32:29|1.5208
11:32:29|1.5182
11:32:30|1.5184
11:32:31|1.5215
11:32:32|1.5215
11:32:33|1.5224
11:32:34|1.5219
11:32:35|1.5237
11:32:36|1.5216
11:32:37|1.5215
11:32:38|1.522
11:32:39|1.5215
11:32:40|1.5215
11:32:41|1.5215
11:32:42|1.5215
11:32:43|1.5215
11:32:44|1.5124
11:32:45|1.5152
11:32:46|1.518
11:32:47|1.5158
11:32:49|1.5164
11:32:50|1.5168
11:32:52|1.5154
11:32:53|1.5148
11:32:54|1.5168
11:32:55|1.5202
11:32:56|1.5165
11:32:57|1.5165
11:32:58|1.5165
11:32:59|1.514
11:33:00|1.514
11:33:02|1.5141
11:33:02|1.5161
11:33:03|1.5161
11:33:05|1.5161
11:33:05|1.5171
11:33:07|1.5169
11:33:07|1.5169
11:33:08|1.5167
11:33:10|1.5186
11:33:11|1.5151
11:33:11|1.5151
11:33:13|1.5156
11:33:13|1.5169
11:33:15|1.5158
11:33:16|1.5152
11:33:17|1.5158
11:33:17|1.5158
11:33:19|1.5158
11:33:20|1.5166
11:33:21|1.5158
11:33:22|1.515
11:33:23|1.5145
11:33:24|1.5145
11:33:25|1.5145
11:33:26|1.5127
11:33:27|1.5128
11:33:28|1.5128
11:33:29|1.5129
11:33:29|1.5124
11:33:30|1.5124
11:33:32|1.5128
11:33:33|1.5128
11:33:34|1.5143
11:33:35|1.515
11:33:36|1.5144
11:33:37|1.5129
11:33:38|1.5129
11:33:39|1.5122
11:33:40|1.5116
11:33:40|1.5117
11:33:42|1.5117
11:33:43|1.5117
11:33:43|1.511
11:33:45|1.5119
11:33:45|1.5098
11:33:47|1.5102
11:33:47|1.5119
11:33:49|1.5119
11:33:50|1.5129
11:33:51|1.5115
11:33:52|1.5115
11:33:53|1.5136
11:33:54|1.5117
11:33:56|1.5124
11:33:57|1.5136
11:33:58|1.5119
11:33:59|1.5111
11:34:01|1.51
11:34:01|1.5131
11:34:02|1.5131
11:34:04|1.5131
11:34:05|1.5088
11:34:07|1.5117
11:34:08|1.5111
11:34:09|1.5105
11:34:10|1.5105
11:34:12|1.5105
11:34:12|1.5105
11:34:13|1.5101
11:34:15|1.5107
11:34:16|1.5104
11:34:16|1.5104
11:34:18|1.5104
11:34:19|1.5105
11:34:19|1.5083
11:34:20|1.5083
11:34:21|1.5078
11:34:23|1.508
11:34:24|1.508
11:34:24|1.5083
11:34:25|1.5081
11:34:26|1.5105
11:34:27|1.5152
11:34:28|1.5147
11:34:29|1.5147
11:34:30|1.5147
11:34:31|1.5143
11:34:33|1.5181
11:34:34|1.517
11:34:35|1.5173
11:34:36|1.5173
11:34:37|1.5177
11:34:38|1.5177
11:34:39|1.5177
11:34:40|1.5196
11:34:41|1.5196
11:34:42|1.52
11:34:43|1.5177
11:34:44|1.5175
11:34:45|1.5196
11:34:46|1.517
11:34:47|1.517
11:34:48|1.5175
11:34:49|1.5175
11:34:50|1.5192
11:34:51|1.5192
11:34:52|1.5192
11:34:53|1.5148
11:34:55|1.5134
11:34:55|1.5134
11:34:56|1.5134
11:34:57|1.5134
11:34:59|1.5139
11:35:00|1.512
11:35:00|1.5109
11:35:01|1.5104
11:35:03|1.5111
11:35:04|1.5134
11:35:05|1.517
11:35:05|1.5156
11:35:07|1.5143
11:35:08|1.5145
11:35:09|1.5145
11:35:10|1.5155
11:35:11|1.5122
11:35:12|1.5157
11:35:13|1.5182
11:35:14|1.5124
11:35:15|1.5124
11:35:16|1.5143
11:35:17|1.5168
11:35:18|1.5147
11:35:19|1.5146
11:35:20|1.516
11:35:21|1.5167
11:35:22|1.5138
11:35:23|1.5138
11:35:24|1.5138
11:35:25|1.5138
11:35:26|1.5146
11:35:27|1.5138
11:35:28|1.5138
11:35:29|1.5141
11:35:30|1.5137
11:35:31|1.5115
11:35:32|1.5118
11:35:33|1.5151
11:35:34|1.5143
11:35:35|1.5137
11:35:36|1.5145
11:35:37|1.5145
11:35:38|1.5179
11:35:39|1.5165
11:35:40|1.5158
11:35:41|1.5117
11:35:42|1.5146
11:35:43|1.5157
11:35:44|1.52
11:35:45|1.5224
11:35:46|1.5229
11:35:47|1.5227
11:35:48|1.525
11:35:49|1.5258
11:35:50|1.529
11:35:52|1.5266
11:35:53|1.5254
11:35:54|1.5234
11:35:55|1.5204
11:35:56|1.5237
11:35:57|1.5219
11:35:59|1.5217
11:35:59|1.5248
11:36:00|1.522
11:36:02|1.5243
11:36:04|1.5245
11:36:05|1.5233
11:36:06|1.5234
11:36:07|1.5271
11:36:08|1.5271
11:36:08|1.5347
11:36:10|1.5296
11:36:11|1.5285
11:36:12|1.5276
11:36:13|1.5319
11:36:14|1.5297
11:36:15|1.5297
11:36:16|1.5293
11:36:16|1.5293
11:36:18|1.5275
11:36:19|1.5311
11:36:20|1.5317
11:36:21|1.5307
11:36:22|1.5317
11:36:23|1.533
11:36:25|1.5317
11:36:25|1.5335
11:36:26|1.5304
11:36:27|1.5299
11:36:28|1.5297
11:36:29|1.5297
11:36:31|1.5361
11:36:31|1.5297
11:36:32|1.5297
11:36:34|1.5302
11:36:34|1.5326
11:36:36|1.5304
11:36:37|1.532
11:36:37|1.5323
11:36:39|1.5311
11:36:40|1.5323
11:36:41|1.5344
11:36:42|1.5344
11:36:43|1.531
11:36:44|1.5298
11:36:45|1.5322
11:36:46|1.5319
11:36:47|1.533
11:36:48|1.5296
11:36:49|1.5296
11:36:50|1.5305
11:36:51|1.5285
11:36:52|1.5276
11:36:54|1.5275
11:36:55|1.5264
11:36:56|1.5235
11:36:57|1.5235
11:36:59|1.5234
11:36:59|1.5235
11:37:00|1.5274
11:37:02|1.524
11:37:04|1.5225
11:37:04|1.5206
11:37:05|1.5228
11:37:07|1.5207
11:37:08|1.5207
11:37:09|1.5206
11:37:10|1.52
11:37:11|1.52
11:37:12|1.5193
11:37:13|1.5182
11:37:14|1.5182
11:37:15|1.5186
11:37:16|1.5176
11:37:18|1.5176
11:37:19|1.5206
11:37:20|1.5241
11:37:21|1.5241
11:37:22|1.5232
11:37:22|1.5232
11:37:23|1.5232
11:37:25|1.5251
11:37:26|1.5251
11:37:27|1.5271
11:37:27|1.5259
11:37:29|1.5236
11:37:29|1.5256
11:37:31|1.5259
11:37:31|1.5258
11:37:33|1.5258
11:37:34|1.5297
11:37:35|1.5305
11:37:35|1.5299
11:37:37|1.5299
11:37:37|1.5299
11:37:38|1.5299
11:37:40|1.53
11:37:40|1.5294
11:37:41|1.5287
11:37:42|1.5296
11:37:44|1.5295
11:37:44|1.5295
11:37:45|1.5295
11:37:47|1.5295
11:37:48|1.5295
11:37:50|1.53
11:37:51|1.53
11:37:51|1.5305
11:37:52|1.53
11:37:53|1.5323
11:37:54|1.534
11:37:56|1.535
11:37:57|1.535
11:37:59|1.5332
11:38:00|1.535
11:38:00|1.5361
11:38:02|1.5342
11:38:02|1.5352
11:38:04|1.536
11:38:05|1.5344
11:38:06|1.5361
11:38:07|1.5359
11:38:07|1.5359
11:38:09|1.5358
11:38:11|1.537
11:38:11|1.5343
11:38:12|1.5369
11:38:14|1.536
11:38:15|1.537
11:38:16|1.537
11:38:16|1.5397
11:38:18|1.5397
11:38:19|1.5397
11:38:19|1.5366
11:38:21|1.5397
11:38:22|1.537
11:38:23|1.537
11:38:24|1.5386
11:38:25|1.5381
11:38:26|1.5396
11:38:28|1.5396
11:38:29|1.5397
11:38:29|1.5397
11:38:30|1.5401
11:38:32|1.5415
11:38:32|1.5398
11:38:34|1.5411
11:38:35|1.5415
11:38:35|1.5422
11:38:36|1.5411
11:38:38|1.5422
11:38:39|1.5422
11:38:40|1.5368
11:38:41|1.5381
11:38:41|1.5381
11:38:42|1.5381
11:38:43|1.538
11:38:44|1.538
11:38:45|1.5346
11:38:46|1.5348
11:38:47|1.5348
11:38:48|1.5361
11:38:50|1.5349
11:38:50|1.5355
11:38:51|1.538
11:38:53|1.538
11:38:53|1.5361
11:38:55|1.5357
11:38:57|1.5355
11:38:59|1.5355
11:39:00|1.5352
11:39:00|1.5301
11:39:01|1.5301
11:39:03|1.533
11:39:05|1.5328
11:39:06|1.5299
11:39:07|1.5301
11:39:08|1.5301
11:39:09|1.5301
11:39:10|1.5301
11:39:11|1.5272
11:39:12|1.5272
11:39:13|1.53
11:39:15|1.5272
11:39:16|1.5293
11:39:17|1.5293
11:39:18|1.5293
11:39:19|1.5252
11:39:20|1.525
11:39:21|1.5229
11:39:22|1.5224
11:39:23|1.5229
11:39:24|1.5229
11:39:24|1.5212
11:39:25|1.5232
11:39:28|1.5232
11:39:28|1.5237
11:39:29|1.5237
11:39:30|1.5237
11:39:31|1.5237
11:39:32|1.5226
11:39:33|1.5226
11:39:34|1.5226
11:39:35|1.524
11:39:36|1.5225
11:39:37|1.5226
11:39:38|1.5239
11:39:39|1.5239
11:39:40|1.5221
11:39:41|1.5221
11:39:42|1.5221
11:39:43|1.5221
11:39:44|1.5221
11:39:45|1.5248
11:39:46|1.5248
11:39:47|1.5238
11:39:48|1.5231
11:39:49|1.5239
11:39:50|1.5226
11:39:51|1.5193
11:39:52|1.5194
11:39:53|1.5217
11:39:54|1.5196
11:39:56|1.5197
11:39:57|1.5182
11:39:59|1.517
11:40:00|1.5128
11:40:00|1.5133
11:40:02|1.5186
11:40:04|1.5192
11:40:04|1.5206
11:40:05|1.5182
11:40:07|1.52
11:40:07|1.5222
11:40:09|1.5222
11:40:10|1.5197
11:40:11|1.5264
11:40:12|1.5252
11:40:13|1.5236
11:40:14|1.5236
11:40:15|1.5216
11:40:16|1.5212
11:40:17|1.5212
11:40:18|1.5212
11:40:19|1.5212
11:40:20|1.5227
11:40:21|1.5212
11:40:22|1.52
11:40:23|1.5234
11:40:23|1.5234
11:40:25|1.5234
11:40:26|1.5201
11:40:26|1.521
11:40:28|1.521
11:40:29|1.5276
11:40:30|1.5276
11:40:31|1.5255
11:40:32|1.5255
11:40:33|1.5255
11:40:34|1.5255
11:40:35|1.5255
11:40:36|1.5231
11:40:37|1.5231
11:40:37|1.5231
11:40:38|1.5231
11:40:39|1.5231
11:40:41|1.5231
11:40:42|1.5201
11:40:43|1.5201
11:40:44|1.5201
11:40:44|1.5201
11:40:46|1.52
11:40:47|1.5195
11:40:48|1.5199
11:40:49|1.5198
11:40:50|1.5198
11:40:51|1.5198
11:40:51|1.5196
11:40:53|1.5194
11:40:53|1.519
11:40:54|1.519
11:40:56|1.519
11:40:57|1.5189
11:40:59|1.5169
11:40:59|1.5169
11:41:01|1.5181
11:41:03|1.5181
11:41:04|1.5181
11:41:05|1.5164
11:41:05|1.5164
11:41:08|1.5164
11:41:08|1.519
11:41:09|1.5212
11:41:11|1.5188
11:41:12|1.5188
11:41:13|1.5188
11:41:14|1.5188
11:41:15|1.5188
11:41:17|1.5203
11:41:18|1.5203
11:41:19|1.5203
11:41:20|1.5189
11:41:21|1.5201
11:41:22|1.5198
11:41:23|1.5198
11:41:24|1.5189
11:41:25|1.5188
11:41:26|1.5191
11:41:27|1.5191
11:41:28|1.5191
11:41:29|1.5191
11:41:30|1.5191
11:41:31|1.5188
11:41:32|1.5185
11:41:33|1.5164
11:41:34|1.5174
11:41:35|1.5152
11:41:36|1.5152
11:41:37|1.513
11:41:38|1.5153
11:41:39|1.514
11:41:40|1.5159
11:41:41|1.514
11:41:42|1.514
11:41:43|1.514
11:41:44|1.5141
11:41:45|1.5145
11:41:46|1.5145
11:41:47|1.5145
11:41:48|1.5141
11:41:49|1.5133
11:41:50|1.5131
11:41:51|1.5123
11:41:52|1.515
11:41:53|1.5102
11:41:54|1.51
11:41:55|1.5084
11:41:56|1.5059
11:41:57|1.5052
11:41:59|1.502
11:42:00|1.5031
11:42:01|1.495
11:42:02|1.496
11:42:03|1.4984
11:42:05|1.4963
11:42:05|1.496
11:42:07|1.4994
11:42:09|1.4984
11:42:09|1.4962
11:42:11|1.4985
11:42:12|1.5
11:42:13|1.5013
11:42:14|1.4986
11:42:15|1.4986
11:42:16|1.4985
11:42:17|1.4994
11:42:18|1.4979
11:42:19|1.4979
11:42:20|1.4984
11:42:21|1.5004
11:42:21|1.5001
11:42:23|1.5002
11:42:24|1.4998
11:42:25|1.5
11:42:26|1.5004
11:42:27|1.4988
11:42:28|1.4987
11:42:28|1.4979
11:42:29|1.5
11:42:30|1.4983
11:42:32|1.4974
11:42:33|1.4966
11:42:33|1.4966
11:42:35|1.4962
11:42:36|1.4953
11:42:36|1.4953
11:42:38|1.4946
11:42:39|1.4953
11:42:40|1.4947
11:42:40|1.4941
11:42:41|1.4926
11:42:43|1.4926
11:42:44|1.4919
11:42:45|1.4901
11:42:46|1.4901
11:42:47|1.4896
11:42:48|1.4906
11:42:49|1.4896
11:42:50|1.4901
11:42:51|1.4906
11:42:52|1.4906
11:42:53|1.4891
11:42:54|1.4884
11:42:55|1.4895
11:42:56|1.4881
11:42:57|1.4866
11:42:58|1.4875
11:43:00|1.4874
11:43:01|1.4881
11:43:02|1.4876
11:43:03|1.4921
11:43:05|1.4915
11:43:05|1.488
11:43:06|1.4886
11:43:07|1.4885
11:43:08|1.4879
11:43:09|1.4882
11:43:10|1.4863
11:43:11|1.4879
11:43:12|1.4861
11:43:13|1.4861
11:43:14|1.4883
11:43:15|1.4883
11:43:16|1.488
11:43:17|1.488
11:43:18|1.4849
11:43:19|1.4868
11:43:21|1.487
11:43:21|1.4868
11:43:22|1.4863
11:43:23|1.4873
11:43:24|1.4881
11:43:25|1.4863
11:43:26|1.4864
11:43:27|1.4863
11:43:28|1.4874
11:43:29|1.4865
11:43:30|1.4865
11:43:31|1.4884
11:43:32|1.4864
11:43:33|1.4864
11:43:34|1.4881
11:43:36|1.4881
11:43:36|1.4873
11:43:37|1.4885
11:43:38|1.4867
11:43:39|1.4828
11:43:40|1.4809
11:43:41|1.4812
11:43:42|1.4843
11:43:43|1.4834
11:43:44|1.4836
11:43:45|1.4843
11:43:46|1.4826
11:43:47|1.4826
11:43:48|1.4826
11:43:49|1.4832
11:43:50|1.482
11:43:51|1.4807
11:43:52|1.4807
11:43:53|1.4815
11:43:54|1.4812
11:43:55|1.4853
11:43:56|1.4832
11:43:57|1.4854
11:43:58|1.485
11:44:00|1.4841
11:44:02|1.485
11:44:03|1.4849
11:44:04|1.4844
11:44:06|1.4845
11:44:07|1.4886
11:44:08|1.4902
11:44:09|1.4908
11:44:10|1.4908
11:44:12|1.488
11:44:13|1.4853
11:44:14|1.4879
11:44:15|1.4848
11:44:15|1.4858
11:44:17|1.4854
11:44:18|1.4853
11:44:19|1.4822
11:44:20|1.4876
11:44:21|1.4875
11:44:22|1.4868
11:44:23|1.4898
11:44:24|1.4934
11:44:25|1.4921
11:44:26|1.4969
11:44:27|1.4972
11:44:28|1.4972
11:44:29|1.4969
11:44:30|1.494
11:44:31|1.4957
11:44:32|1.4957
11:44:33|1.4935
11:44:34|1.4935
11:44:35|1.4951
11:44:36|1.4955
11:44:37|1.4929
11:44:38|1.4928
11:44:39|1.4949
11:44:40|1.4955
11:44:41|1.4935
11:44:42|1.4934
11:44:43|1.4928
11:44:44|1.4928
11:44:45|1.4903
11:44:46|1.4903
11:44:47|1.4917
11:44:48|1.4924
11:44:49|1.4924
11:44:50|1.4914
11:44:51|1.4914
11:44:52|1.4947
11:44:53|1.4947
11:44:54|1.4943
11:44:55|1.4948
11:44:56|1.4919
11:44:57|1.4906
11:44:58|1.49
11:44:59|1.4903
11:45:01|1.4903
11:45:01|1.4903
11:45:03|1.4901
11:45:04|1.4901
11:45:06|1.4908
11:45:07|1.4913
11:45:08|1.4936
11:45:09|1.4936
11:45:10|1.4912
11:45:12|1.49
11:45:13|1.4907
11:45:13|1.4821
11:45:15|1.4813
11:45:16|1.4801
11:45:17|1.4862
11:45:18|1.4846
11:45:19|1.4838
11:45:20|1.4829
11:45:21|1.4819
11:45:23|1.482
11:45:24|1.4769
11:45:25|1.4808
11:45:26|1.4785
11:45:27|1.48
11:45:28|1.48
11:45:29|1.48
11:45:29|1.4818
11:45:30|1.4818
11:45:32|1.4963
11:45:33|1.4933
11:45:34|1.4943
11:45:35|1.4965
11:45:35|1.4965
11:45:37|1.4974
11:45:38|1.4991
11:45:39|1.497
11:45:40|1.497
11:45:41|1.5
11:45:42|1.4965
11:45:43|1.4975
11:45:43|1.4991
11:45:45|1.4991
11:45:45|1.5001
11:45:46|1.4957
11:45:48|1.4982
11:45:49|1.4987
11:45:50|1.4969
11:45:51|1.5004
11:45:51|1.5011
11:45:53|1.5
11:45:53|1.5007
11:45:55|1.5008
11:45:55|1.4997
11:45:57|1.5011
11:45:57|1.5009
11:45:58|1.5058
11:46:00|1.5058
11:46:01|1.505
11:46:03|1.5018
11:46:04|1.5024
11:46:05|1.4993
11:46:07|1.4999
11:46:08|1.5012
11:46:09|1.4985
11:46:10|1.4999
11:46:11|1.4972
11:46:12|1.4952
11:46:13|1.4949
11:46:15|1.4922
11:46:16|1.494
11:46:17|1.4982
11:46:18|1.5021
11:46:19|1.5004
11:46:20|1.4977
11:46:21|1.4978
11:46:22|1.5003
11:46:23|1.5003
11:46:24|1.5003
11:46:25|1.5006
11:46:26|1.5006
11:46:27|1.5005
11:46:27|1.5004
11:46:29|1.5
11:46:30|1.4999
11:46:30|1.5
11:46:32|1.5
11:46:33|1.5008
11:46:34|1.4999
11:46:35|1.4988
11:46:35|1.4988
11:46:36|1.4988
11:46:37|1.498
11:46:39|1.4992
11:46:39|1.4993
11:46:41|1.5004
11:46:41|1.5005
11:46:43|1.4992
11:46:43|1.4993
11:46:44|1.4993
11:46:46|1.5006
11:46:47|1.5006
11:46:47|1.4977
11:46:49|1.4977
11:46:49|1.4969
11:46:50|1.4969
11:46:51|1.4967
11:46:52|1.4943
11:46:53|1.4971
11:46:55|1.497
11:46:55|1.497
11:46:56|1.4982
11:46:57|1.4982
11:46:58|1.4979
11:47:00|1.4981
11:47:01|1.4995
11:47:01|1.5
11:47:03|1.5
11:47:05|1.4985
11:47:05|1.4978
11:47:08|1.4976
11:47:09|1.5013
11:47:10|1.5035
11:47:12|1.5008
11:47:12|1.5008
11:47:13|1.5008
11:47:14|1.5004
11:47:15|1.5009
11:47:16|1.5005
11:47:17|1.4993
11:47:18|1.4999
11:47:19|1.4999
11:47:21|1.5003
11:47:22|1.5003
11:47:23|1.5
11:47:24|1.5003
11:47:26|1.5003
11:47:27|1.5024
11:47:28|1.5003
11:47:29|1.5007
11:47:30|1.4999
11:47:31|1.4999
11:47:32|1.4999
11:47:32|1.5006
11:47:34|1.5014
11:47:34|1.5014
11:47:35|1.5002
11:47:37|1.5023
11:47:38|1.5023
11:47:39|1.5043
11:47:40|1.503
11:47:40|1.5057
11:47:42|1.5048
11:47:43|1.5048
11:47:43|1.5037
11:47:44|1.5048
11:47:46|1.5076
11:47:47|1.5078
11:47:47|1.5061
11:47:48|1.5061
11:47:50|1.5055
11:47:51|1.5058
11:47:51|1.5059
11:47:52|1.5048
11:47:53|1.5037
11:47:54|1.5047
11:47:56|1.5043
11:47:56|1.5045
11:47:58|1.5031
11:47:58|1.503
11:48:00|1.5031
11:48:01|1.5031
11:48:02|1.5031
11:48:03|1.5031
11:48:04|1.504
11:48:06|1.5031
11:48:07|1.5053
11:48:08|1.5071
11:48:09|1.5074
11:48:09|1.5074
11:48:11|1.5065
11:48:12|1.5065
11:48:12|1.5057
11:48:15|1.5057
11:48:15|1.5058
11:48:16|1.5052
11:48:17|1.505
11:48:18|1.5073
11:48:19|1.5053
11:48:20|1.5064
11:48:21|1.5088
11:48:22|1.5063
11:48:23|1.5063
11:48:24|1.5089
11:48:26|1.5091
11:48:26|1.5092
11:48:28|1.507
11:48:29|1.5066
11:48:30|1.5075
11:48:31|1.5059
11:48:32|1.5073
11:48:33|1.5069
11:48:34|1.5069
11:48:35|1.5069
11:48:36|1.5073
11:48:37|1.5093
11:48:38|1.5082
11:48:39|1.51
11:48:40|1.5073
11:48:41|1.5069
11:48:42|1.5041
11:48:43|1.5069
11:48:44|1.5069
11:48:45|1.5069
11:48:46|1.5087
11:48:47|1.5073
11:48:48|1.5073
11:48:49|1.51
11:48:50|1.5088
11:48:51|1.5107
11:48:52|1.51
11:48:53|1.5097
11:48:54|1.508
11:48:55|1.5073
11:48:56|1.5083
11:48:57|1.5083
11:48:58|1.5069
11:48:59|1.5069
11:49:00|1.5056
11:49:01|1.4979
11:49:02|1.5014
11:49:03|1.5057
11:49:05|1.5057
11:49:06|1.5021
11:49:08|1.5021
11:49:08|1.5021
11:49:10|1.5021
11:49:11|1.5021
11:49:12|1.5022
11:49:13|1.5
11:49:14|1.4993
11:49:16|1.4982
11:49:16|1.4952
11:49:18|1.4948
11:49:19|1.4943
11:49:20|1.4956
11:49:21|1.4922
11:49:22|1.4892
11:49:23|1.4901
11:49:24|1.4878
11:49:24|1.4873
11:49:26|1.4872
11:49:27|1.488
11:49:29|1.4904
11:49:29|1.4922
11:49:30|1.4906
11:49:31|1.4905
11:49:32|1.4884
11:49:34|1.4904
11:49:34|1.4904
11:49:35|1.4933
11:49:36|1.4905
11:49:37|1.4905
11:49:38|1.4911
11:49:39|1.4911
11:49:40|1.4905
11:49:41|1.4905
11:49:42|1.4899
11:49:43|1.4913
11:49:44|1.4918
11:49:45|1.4904
11:49:46|1.4904
11:49:47|1.4913
11:49:48|1.4912
11:49:49|1.4899
11:49:50|1.4875
11:49:51|1.4848
11:49:52|1.4854
11:49:53|1.485
11:49:54|1.4883
11:49:55|1.4886
11:49:56|1.487
11:49:57|1.487
11:49:58|1.4861
11:49:59|1.4844
11:50:00|1.4846
11:50:01|1.4871
11:50:02|1.486
11:50:03|1.485
11:50:04|1.4846
11:50:06|1.485
11:50:08|1.4843
11:50:09|1.4891
11:50:11|1.4922
11:50:12|1.4922
11:50:12|1.4934
11:50:14|1.4942
11:50:15|1.4913
11:50:16|1.4935
11:50:17|1.4935
11:50:18|1.4952
11:50:19|1.4952
11:50:20|1.4976
11:50:21|1.4976
11:50:22|1.4952
11:50:22|1.4952
11:50:24|1.4942
11:50:25|1.4914
11:50:26|1.4889
11:50:27|1.4887
11:50:28|1.4889
11:50:29|1.4895
11:50:30|1.4883
11:50:31|1.4917
11:50:32|1.4954
11:50:33|1.4954
11:50:34|1.4925
11:50:35|1.4946
11:50:36|1.4946
11:50:37|1.4927
11:50:38|1.4914
11:50:39|1.4914
11:50:40|1.4924
11:50:41|1.4902
11:50:42|1.49
11:50:43|1.49
11:50:44|1.4905
11:50:45|1.4905
11:50:46|1.4905
11:50:47|1.4895
11:50:48|1.4879
11:50:49|1.4902
11:50:50|1.4901
11:50:51|1.4901
11:50:52|1.4889
11:50:53|1.4892
11:50:54|1.49
11:50:55|1.4889
11:50:56|1.4889
11:50:57|1.4895
11:50:58|1.4893
11:50:59|1.4896
11:51:00|1.4899
11:51:01|1.4889
11:51:02|1.4902
11:51:03|1.4906
11:51:04|1.4889
11:51:05|1.4899
11:51:06|1.4889
11:51:08|1.4888
11:51:10|1.4889
11:51:11|1.4874
11:51:12|1.4871
11:51:13|1.4871
11:51:15|1.485
11:51:16|1.4887
11:51:17|1.4872
11:51:18|1.485
11:51:19|1.4849
11:51:20|1.4849
11:51:22|1.487
11:51:23|1.487
11:51:24|1.487
11:51:25|1.485
11:51:26|1.4849
11:51:27|1.4849
11:51:28|1.4849
11:51:29|1.4844
11:51:30|1.4844
11:51:31|1.4846
11:51:31|1.4845
11:51:32|1.4844
11:51:34|1.4845
11:51:35|1.4871
11:51:37|1.4885
11:51:37|1.4943
11:51:38|1.4911
11:51:40|1.4904
11:51:40|1.4904
11:51:41|1.4904
11:51:42|1.4904
11:51:43|1.4912
11:51:44|1.4911
11:51:45|1.4912
11:51:46|1.4952
11:51:47|1.4923
11:51:48|1.4954
11:51:49|1.4954
11:51:50|1.4954
11:51:51|1.4912
11:51:52|1.4912
11:51:54|1.4912
11:51:54|1.4937
11:51:55|1.4923
11:51:56|1.4891
11:51:57|1.4903
11:51:58|1.4912
11:51:59|1.4912
11:52:00|1.4918
11:52:01|1.4901
11:52:02|1.4885
11:52:03|1.4885
11:52:04|1.4895
11:52:05|1.4881
11:52:06|1.4881
11:52:08|1.4889
11:52:10|1.4913
11:52:10|1.4913
11:52:12|1.4913
11:52:13|1.4885
11:52:14|1.4885
11:52:15|1.4885
11:52:16|1.4885
11:52:17|1.488
11:52:18|1.4874
11:52:19|1.4874
11:52:20|1.4864
11:52:22|1.4863
11:52:23|1.4864
11:52:23|1.4868
11:52:24|1.4892
11:52:25|1.4917
11:52:27|1.4913
11:52:27|1.4916
11:52:28|1.4929
11:52:30|1.5004
11:52:30|1.5042
11:52:31|1.4984
11:52:34|1.501
11:52:34|1.5007
11:52:35|1.4949
11:52:37|1.5004
11:52:37|1.5018
11:52:38|1.5018
11:52:40|1.5022
11:52:40|1.5022
11:52:41|1.5022
11:52:42|1.5042
11:52:43|1.5024
11:52:45|1.5012
11:52:45|1.5022
11:52:46|1.5032
11:52:47|1.5053
11:52:48|1.5049
11:52:49|1.5064
11:52:50|1.5096
11:52:51|1.5095
11:52:52|1.5022
11:52:53|1.5033
11:52:55|1.5052
11:52:55|1.5052
11:52:56|1.5059
11:52:57|1.5059
11:52:59|1.5059
11:52:59|1.5059
11:53:00|1.5065
11:53:02|1.5069
11:53:02|1.5069
11:53:04|1.5069
11:53:04|1.5069
11:53:06|1.5069
11:53:07|1.5052
11:53:08|1.5077
11:53:09|1.5073
11:53:10|1.5086
11:53:12|1.5098
11:53:13|1.5098
11:53:13|1.5098
11:53:15|1.5098
11:53:16|1.5098
11:53:17|1.5098
11:53:18|1.51
11:53:19|1.51
11:53:20|1.5127
11:53:21|1.5103
11:53:22|1.5092
11:53:23|1.5084
11:53:24|1.5066
11:53:25|1.507
11:53:26|1.507
11:53:27|1.5056
11:53:28|1.5056
11:53:29|1.5066
11:53:30|1.507
11:53:31|1.507
11:53:32|1.5074
11:53:33|1.5074
11:53:35|1.5096
11:53:36|1.5096
11:53:36|1.508
11:53:37|1.508
11:53:39|1.508
11:53:40|1.5071
11:53:40|1.5071
11:53:41|1.505
11:53:42|1.5043
11:53:44|1.5042
11:53:45|1.5042
11:53:45|1.5042
11:53:46|1.5042
11:53:47|1.5129
11:53:48|1.5116
11:53:50|1.5061
11:53:51|1.5061
11:53:53|1.5061
11:53:53|1.5067
11:53:54|1.5067
11:53:55|1.5097
11:53:56|1.5097
11:53:57|1.5071
11:53:58|1.5072
11:53:59|1.5072
11:54:00|1.5093
11:54:01|1.5093
11:54:02|1.5094
11:54:04|1.5094
11:54:04|1.5103
11:54:05|1.5103
11:54:06|1.5112
11:54:07|1.5086
11:54:09|1.5124
11:54:10|1.5136
11:54:12|1.5154
11:54:13|1.5154
11:54:14|1.5161
11:54:16|1.5134
11:54:16|1.5149
11:54:17|1.5149
11:54:18|1.5149
11:54:19|1.5149
11:54:20|1.5149
11:54:21|1.5149
11:54:22|1.5147
11:54:23|1.5147
11:54:25|1.5147
11:54:25|1.5135
11:54:26|1.5109
11:54:27|1.51
11:54:28|1.513
11:54:29|1.5126
11:54:31|1.5112
11:54:31|1.5107
11:54:32|1.5131
11:54:34|1.5127
11:54:35|1.5127
11:54:36|1.5107
11:54:37|1.5107
11:54:38|1.511
11:54:39|1.511
11:54:40|1.511
11:54:41|1.5132
11:54:42|1.513
11:54:43|1.5147
11:54:44|1.5132
11:54:45|1.513
11:54:46|1.5129
11:54:47|1.5117
11:54:47|1.5161
11:54:49|1.516
11:54:50|1.5161
11:54:51|1.5168
11:54:52|1.5168
11:54:53|1.5162
11:54:54|1.5168
11:54:55|1.5168
11:54:56|1.5168
11:54:57|1.5189
11:54:58|1.52
11:54:59|1.5202
11:55:00|1.5189
11:55:01|1.5196
11:55:03|1.5186
11:55:03|1.5194
11:55:05|1.5194
11:55:06|1.5194
11:55:07|1.5193
11:55:08|1.5195
11:55:09|1.5183
11:55:10|1.5202
11:55:12|1.5202
11:55:13|1.5223
11:55:14|1.5275
11:55:16|1.5281
11:55:17|1.5263
11:55:18|1.5271
11:55:19|1.5271
11:55:20|1.5271
11:55:20|1.5256
11:55:21|1.5282
11:55:23|1.5302
11:55:24|1.5323
11:55:24|1.5323
11:55:26|1.5368
11:55:27|1.5328
11:55:28|1.5327
11:55:29|1.5325
11:55:31|1.532
11:55:31|1.531
11:55:32|1.5281
11:55:33|1.5297
11:55:34|1.5294
11:55:35|1.5272
11:55:36|1.5271
11:55:37|1.5277
11:55:38|1.5256
11:55:39|1.5256
11:55:40|1.5256
11:55:41|1.526
11:55:43|1.5221
11:55:43|1.5255
11:55:45|1.5255
11:55:45|1.5221
11:55:47|1.5228
11:55:48|1.5254
11:55:49|1.525
11:55:50|1.5254
11:55:51|1.5253
11:55:52|1.5255
11:55:53|1.5254
11:55:54|1.5284
11:55:55|1.5258
11:55:56|1.5257
11:55:57|1.5257
11:55:58|1.5278
11:55:59|1.5279
11:56:00|1.5299
11:56:01|1.5307
11:56:02|1.5285
11:56:03|1.5316
11:56:04|1.5316
11:56:05|1.5301
11:56:06|1.5298
11:56:07|1.5317
11:56:08|1.5326
11:56:09|1.5326
11:56:10|1.5326
11:56:12|1.534
11:56:13|1.5343
11:56:15|1.5368
11:56:16|1.5356
11:56:18|1.5363
11:56:19|1.5359
11:56:20|1.5371
11:56:21|1.5364
11:56:22|1.5371
11:56:23|1.5371
11:56:25|1.5353
11:56:26|1.537
11:56:27|1.5354
11:56:28|1.5326
11:56:29|1.5362
11:56:30|1.536
11:56:31|1.5368
11:56:32|1.5368
11:56:34|1.5356
11:56:34|1.5365
11:56:35|1.5398
11:56:38|1.532
11:56:38|1.5353
11:56:39|1.5353
11:56:40|1.5355
11:56:41|1.5353
11:56:42|1.5357
11:56:43|1.5359
11:56:44|1.5359
11:56:45|1.535
11:56:46|1.5359
11:56:47|1.535
11:56:48|1.5372
11:56:50|1.535
11:56:51|1.5368
11:56:52|1.5351
11:56:53|1.5359
11:56:54|1.5361
11:56:55|1.537
11:56:56|1.5372
11:56:56|1.5372
11:56:58|1.5351
11:56:59|1.5326
11:57:00|1.5369
11:57:01|1.5332
11:57:02|1.5351
11:57:02|1.5332
11:57:03|1.534
11:57:05|1.5332
11:57:06|1.5326
11:57:07|1.5351
11:57:07|1.5351
11:57:09|1.5351
11:57:10|1.5351
11:57:11|1.5337
11:57:12|1.5337
11:57:14|1.5303
11:57:15|1.5307
11:57:16|1.5307
11:57:17|1.5307
11:57:19|1.5328
11:57:20|1.5302
11:57:21|1.5317
11:57:22|1.5269
11:57:23|1.525
11:57:25|1.5239
11:57:26|1.5268
11:57:27|1.5255
11:57:27|1.5264
11:57:29|1.5263
11:57:30|1.5243
11:57:31|1.5286
11:57:32|1.5295
11:57:33|1.5269
11:57:34|1.5269
11:57:35|1.53
11:57:37|1.527
11:57:37|1.5297
11:57:38|1.5297
11:57:39|1.5295
11:57:40|1.5271
11:57:41|1.5271
11:57:42|1.526
11:57:43|1.5287
11:57:44|1.5287
11:57:46|1.5255
11:57:47|1.5262
11:57:48|1.5209
11:57:50|1.5182
11:57:51|1.5211
11:57:51|1.5211
11:57:52|1.5211
11:57:54|1.5211
11:57:54|1.5205
11:57:55|1.5205
11:57:56|1.5205
11:57:57|1.5173
11:57:58|1.5173
11:58:00|1.5192
11:58:00|1.5192
11:58:02|1.5193
11:58:03|1.5192
11:58:04|1.5173
11:58:06|1.517
11:58:07|1.5173
11:58:08|1.5173
11:58:08|1.515
11:58:10|1.5193
11:58:10|1.5186
11:58:12|1.5212
11:58:12|1.5212
11:58:14|1.5224
11:58:16|1.5255
11:58:17|1.5271
11:58:17|1.5241
11:58:19|1.5238
11:58:19|1.5237
11:58:21|1.5229
11:58:22|1.5239
11:58:23|1.5239
11:58:24|1.5239
11:58:25|1.5215
11:58:26|1.5215
11:58:27|1.5224
11:58:28|1.5224
11:58:29|1.5224
11:58:30|1.5239
11:58:31|1.5219
11:58:32|1.5219
11:58:33|1.5271
11:58:34|1.5266
11:58:35|1.5266
11:58:36|1.525
11:58:37|1.5243
11:58:39|1.5271
11:58:40|1.5251
11:58:41|1.525
11:58:42|1.5249
11:58:43|1.5261
11:58:44|1.5266
11:58:45|1.5249
11:58:46|1.5249
11:58:47|1.5297
11:58:48|1.5253
11:58:49|1.5253
11:58:50|1.5252
11:58:51|1.525
11:58:52|1.5252
11:58:53|1.5261
11:58:55|1.5272
11:58:55|1.5272
11:58:56|1.5252
11:58:57|1.5249
11:58:58|1.5264
11:58:59|1.5264
11:59:00|1.525
11:59:01|1.5249
11:59:02|1.5262
11:59:03|1.525
11:59:04|1.5262
11:59:05|1.5256
11:59:06|1.5256
11:59:07|1.5272
11:59:08|1.5272
11:59:09|1.5272
11:59:10|1.5272
11:59:12|1.5272
11:59:13|1.5286
11:59:14|1.5286
11:59:16|1.5286
11:59:17|1.5291
11:59:18|1.533
11:59:19|1.5329
11:59:20|1.5329
11:59:21|1.5329
11:59:22|1.5329
11:59:23|1.5329
11:59:24|1.5329
11:59:25|1.5335
11:59:26|1.5335
11:59:27|1.5335
11:59:28|1.5329
11:59:29|1.5329
11:59:30|1.5339
11:59:31|1.5336
11:59:32|1.5336
11:59:33|1.5362
11:59:34|1.5362
11:59:35|1.5362
11:59:36|1.5362
11:59:37|1.5362
11:59:38|1.5398
11:59:39|1.54
11:59:40|1.539
11:59:41|1.5365
11:59:42|1.5365
11:59:43|1.5381
11:59:44|1.5363
11:59:45|1.5367
11:59:46|1.5365
11:59:47|1.5391
11:59:48|1.5411
11:59:49|1.5401
11:59:50|1.5411
11:59:51|1.5417
11:59:52|1.5424
11:59:53|1.5424
11:59:54|1.5424
11:59:55|1.5375
11:59:56|1.5362
11:59:57|1.5382
11:59:58|1.5393
11:59:59|1.5407
12:00:00|1.5424
12:00:01|1.5424
12:00:02|1.5424
12:00:03|1.5407
12:00:04|1.5421
12:00:05|1.5377
12:00:06|1.5362
12:00:07|1.5352
12:00:08|1.5356
12:00:09|1.5373
12:00:10|1.5376
12:00:11|1.537
12:00:12|1.5362
12:00:13|1.5362
12:00:14|1.5383
12:00:16|1.538
12:00:16|1.538
12:00:18|1.5362
12:00:19|1.5303
12:00:20|1.5332
12:00:21|1.5346
12:00:23|1.5362
12:00:24|1.536
12:00:25|1.5369
12:00:26|1.5369
12:00:28|1.5362
12:00:28|1.5383
12:00:29|1.5431
12:00:31|1.5435
12:00:31|1.5439
12:00:33|1.5441
12:00:34|1.5489
12:00:35|1.5466
12:00:36|1.5473
12:00:37|1.5441
12:00:38|1.5481
12:00:39|1.5492
12:00:40|1.5498
12:00:41|1.5541
12:00:42|1.5518
12:00:43|1.55
12:00:44|1.5482
12:00:45|1.553
12:00:46|1.553
12:00:47|1.5541
12:00:48|1.55
12:00:49|1.5472
12:00:50|1.55
12:00:51|1.5495
12:00:52|1.5452
12:00:53|1.5475
12:00:54|1.5456
12:00:55|1.546
12:00:56|1.5502
12:00:57|1.5502
12:00:58|1.5502
12:00:59|1.5442
12:01:00|1.546
12:01:01|1.547
12:01:03|1.5437
12:01:03|1.5434
12:01:04|1.5437
12:01:05|1.5472
12:01:06|1.5471
12:01:07|1.5499
12:01:08|1.5522
12:01:09|1.5532
12:01:10|1.5531
12:01:12|1.5547
12:01:12|1.5545
12:01:13|1.5545
12:01:15|1.5515
12:01:16|1.5528
12:01:17|1.5524
12:01:19|1.5532
12:01:21|1.5565
12:01:22|1.5578
12:01:24|1.5578
12:01:25|1.5578
12:01:26|1.5575
12:01:26|1.5575
12:01:28|1.5575
12:01:29|1.5575
12:01:30|1.5569
12:01:31|1.5569
12:01:32|1.5563
12:01:33|1.5586
12:01:34|1.5578
12:01:35|1.5583
12:01:36|1.5591
12:01:37|1.5569
12:01:38|1.5586
12:01:39|1.5609
12:01:40|1.56
12:01:41|1.5577
12:01:42|1.5584
12:01:43|1.5589
12:01:44|1.5599
12:01:45|1.561
12:01:46|1.5652
12:01:47|1.5652
12:01:48|1.5635
12:01:49|1.5629
12:01:50|1.5651
12:01:51|1.5687
12:01:52|1.5657
12:01:53|1.5684
12:01:54|1.5645
12:01:55|1.5685
12:01:56|1.5685
12:01:57|1.5682
12:01:58|1.5646
12:01:59|1.5655
12:02:00|1.5655
12:02:01|1.5683
12:02:02|1.568
12:02:03|1.5683
12:02:04|1.5683
12:02:05|1.5683
12:02:06|1.57
12:02:07|1.57
12:02:08|1.5705
12:02:09|1.574
12:02:10|1.576
12:02:11|1.5761
12:02:12|1.5765
12:02:13|1.5779
12:02:14|1.5776
12:02:15|1.5775
12:02:16|1.5776
12:02:17|1.5791
12:02:19|1.5785
12:02:20|1.5781
12:02:21|1.5757
12:02:22|1.5752
12:02:23|1.5773
12:02:24|1.5764
12:02:25|1.5773
12:02:26|1.5774
12:02:27|1.5748
12:02:28|1.5744
12:02:29|1.5748
12:02:30|1.5747
12:02:31|1.5726
12:02:32|1.5723
12:02:33|1.5723
12:02:34|1.5711
12:02:35|1.573
12:02:36|1.5737
12:02:37|1.5716
12:02:38|1.571
12:02:39|1.5677
12:02:40|1.5679
12:02:41|1.5632
12:02:42|1.5665
12:02:43|1.5637
12:02:44|1.5662
12:02:46|1.5645
12:02:47|1.5671
12:02:47|1.5639
12:02:48|1.5628
12:02:49|1.5637
12:02:51|1.5607
12:02:52|1.56
12:02:53|1.558
12:02:53|1.5561
12:02:54|1.5588
12:02:56|1.56
12:02:58|1.56
12:02:58|1.5632
12:02:59|1.5648
12:03:00|1.5639
12:03:01|1.5647
12:03:02|1.5648
12:03:03|1.5641
12:03:04|1.5628
12:03:05|1.5633
12:03:06|1.5625
12:03:08|1.5583
12:03:09|1.5613
12:03:10|1.5627
12:03:11|1.5629
12:03:12|1.5635
12:03:13|1.5681
12:03:14|1.5699
12:03:15|1.5695
12:03:16|1.5683
12:03:17|1.5711
12:03:17|1.5722
12:03:19|1.5672
12:03:20|1.5697
12:03:22|1.5697
12:03:22|1.5652
12:03:23|1.5689
12:03:25|1.5687
12:03:26|1.5679
12:03:26|1.5679
12:03:27|1.5682
12:03:29|1.5682
12:03:30|1.566
12:03:30|1.5625
12:03:32|1.564
12:03:32|1.5615
12:03:33|1.5652
12:03:34|1.5606
12:03:36|1.56
12:03:37|1.5594
12:03:37|1.56
12:03:38|1.5581
12:03:39|1.5592
12:03:40|1.5588
12:03:41|1.556
12:03:42|1.5537
12:03:43|1.5563
12:03:45|1.5561
12:03:45|1.556
12:03:47|1.552
12:03:48|1.552
12:03:48|1.552
12:03:49|1.5541
12:03:51|1.5512
12:03:52|1.5482
12:03:53|1.55
12:03:54|1.5499
12:03:55|1.5499
12:03:56|1.5471
12:03:57|1.55
12:03:58|1.55
12:03:59|1.5477
12:04:00|1.5477
12:04:01|1.5511
12:04:02|1.5489
12:04:03|1.55
12:04:04|1.5546
12:04:05|1.5524
12:04:06|1.5524
12:04:07|1.5551
12:04:08|1.5502
12:04:09|1.5494
12:04:10|1.552
12:04:11|1.5477
12:04:12|1.5439
12:04:13|1.5439
12:04:14|1.5467
12:04:15|1.5462
12:04:16|1.54
12:04:17|1.5391
12:04:18|1.535
12:04:19|1.5413
12:04:20|1.5413
12:04:22|1.5394
12:04:23|1.5356
12:04:25|1.5355
12:04:26|1.53
12:04:27|1.5362
12:04:28|1.5361
12:04:29|1.5324
12:04:30|1.5346
12:04:31|1.5321
12:04:32|1.5321
12:04:33|1.5348
12:04:35|1.5324
12:04:36|1.5332
12:04:37|1.531
12:04:37|1.5324
12:04:39|1.5324
12:04:39|1.5324
12:04:41|1.5362
12:04:42|1.5342
12:04:44|1.5357
12:04:44|1.5343
12:04:45|1.5343
12:04:46|1.5342
12:04:47|1.5327
12:04:49|1.5321
12:04:49|1.53
12:04:50|1.5324
12:04:51|1.5348
12:04:52|1.5297
12:04:53|1.5258
12:04:54|1.5258
12:04:56|1.5283
12:04:57|1.5283
12:04:58|1.5283
12:04:59|1.5259
12:04:59|1.526
12:05:00|1.5253
12:05:02|1.5259
12:05:03|1.5229
12:05:05|1.5214
12:05:05|1.5207
12:05:07|1.5207
12:05:08|1.5207
12:05:09|1.5227
12:05:11|1.5243
12:05:12|1.5245
12:05:13|1.522
12:05:13|1.521
12:05:14|1.521
12:05:15|1.5204
12:05:16|1.5204
12:05:18|1.5182
12:05:18|1.5181
12:05:19|1.5195
12:05:21|1.5176
12:05:22|1.5176
12:05:23|1.5176
12:05:25|1.5177
12:05:27|1.5176
12:05:27|1.5186
12:05:28|1.5166
12:05:29|1.5155
12:05:30|1.5176
12:05:31|1.5158
12:05:33|1.5176
12:05:35|1.5176
12:05:35|1.5176
12:05:36|1.5176
12:05:37|1.515
12:05:38|1.5151
12:05:39|1.515
12:05:40|1.515
12:05:41|1.515
12:05:42|1.5144
12:05:43|1.5108
12:05:44|1.5101
12:05:46|1.5125
12:05:46|1.5117
12:05:47|1.5117
12:05:48|1.5117
12:05:49|1.5094
12:05:50|1.5026
12:05:51|1.501
12:05:52|1.5008
12:05:53|1.5046
12:05:54|1.5016
12:05:55|1.5039
12:05:56|1.5
12:05:57|1.5001
12:05:58|1.5011
12:06:00|1.5006
12:06:01|1.5039
12:06:02|1.5041
12:06:04|1.5043
12:06:04|1.5039
12:06:05|1.5055
12:06:06|1.5043
12:06:08|1.5047
12:06:09|1.5047
12:06:10|1.506
12:06:10|1.5047
12:06:11|1.5032
12:06:12|1.503
12:06:14|1.5036
12:06:14|1.5
12:06:15|1.4988
12:06:17|1.4987
12:06:17|1.4972
12:06:18|1.4948
12:06:20|1.4954
12:06:21|1.4944
12:06:22|1.4984
12:06:24|1.4956
12:06:25|1.4993
12:06:26|1.4965
12:06:28|1.4965
12:06:28|1.4964
12:06:29|1.4989
12:06:30|1.499
12:06:32|1.4978
12:06:33|1.4978
12:06:35|1.4966
12:06:35|1.4997
12:06:36|1.4969
12:06:37|1.4945
12:06:38|1.49
12:06:39|1.4948
12:06:40|1.4918
12:06:41|1.4919
12:06:42|1.4919
12:06:43|1.4953
12:06:45|1.4953
12:06:46|1.4939
12:06:46|1.4939
12:06:48|1.4939
12:06:49|1.4957
12:06:50|1.4975
12:06:51|1.497
12:06:52|1.497
12:06:53|1.497
12:06:54|1.4958
12:06:55|1.4975
12:06:56|1.497
12:06:57|1.497
12:06:58|1.4966
12:06:59|1.4928
12:07:00|1.4928
12:07:01|1.4928
12:07:02|1.497
12:07:03|1.497
12:07:04|1.497
12:07:05|1.497
12:07:06|1.4968
12:07:07|1.4993
12:07:08|1.4975
12:07:09|1.4999
12:07:10|1.5032
12:07:11|1.5005
12:07:13|1.5005
12:07:13|1.5026
12:07:14|1.5011
12:07:16|1.5011
12:07:17|1.5011
12:07:18|1.5008
12:07:19|1.5008
12:07:20|1.5008
12:07:21|1.4971
12:07:22|1.4974
12:07:23|1.4974
12:07:25|1.4993
12:07:27|1.4993
12:07:27|1.5015
12:07:29|1.4983
12:07:30|1.5004
12:07:31|1.4949
12:07:33|1.4945
12:07:34|1.4944
12:07:36|1.4917
12:07:37|1.4916
12:07:37|1.4967
12:07:39|1.4923
12:07:40|1.4923
12:07:42|1.4901
12:07:42|1.4891
12:07:44|1.4901
12:07:45|1.4901
12:07:46|1.4902
12:07:47|1.4925
12:07:48|1.4897
12:07:49|1.4909
12:07:51|1.4899
12:07:51|1.4899
12:07:52|1.4899
12:07:54|1.4899
12:07:54|1.4931
12:07:55|1.4902
12:07:56|1.4902
12:07:57|1.4886
12:07:58|1.4885
12:07:59|1.4891
12:08:00|1.489
12:08:02|1.4885
12:08:03|1.4898
12:08:04|1.4887
12:08:05|1.4925
12:08:06|1.4902
12:08:07|1.4899
12:08:08|1.4927
12:08:09|1.4898
12:08:10|1.4898
12:08:11|1.49
12:08:13|1.4926
12:08:14|1.49
12:08:15|1.4883
12:08:16|1.4891
12:08:17|1.4891
12:08:17|1.4878
12:08:19|1.4898
12:08:20|1.4886
12:08:21|1.4875
12:08:21|1.4875
12:08:22|1.4887
12:08:25|1.4887
12:08:26|1.4889
12:08:27|1.4883
12:08:28|1.49
12:08:29|1.49
12:08:30|1.49
12:08:31|1.49
12:08:32|1.4909
12:08:33|1.491
12:08:34|1.49
12:08:35|1.4898
12:08:36|1.4895
12:08:37|1.49
12:08:38|1.4909
12:08:39|1.49
12:08:40|1.49
12:08:42|1.4915
12:08:43|1.493
12:08:43|1.493
12:08:45|1.4929
12:08:45|1.4943
12:08:46|1.4951
12:08:47|1.4952
12:08:49|1.4944
12:08:49|1.4943
12:08:50|1.4948
12:08:52|1.4948
12:08:53|1.4943
12:08:53|1.4944
12:08:54|1.493
12:08:55|1.4931
12:08:57|1.4931
12:08:58|1.4931
12:08:58|1.4931
12:08:59|1.4922
12:09:01|1.4928
12:09:02|1.4938
12:09:03|1.4944
12:09:04|1.4931
12:09:05|1.4931
12:09:06|1.4901
12:09:07|1.4913
12:09:09|1.487
12:09:10|1.487
12:09:11|1.487
12:09:11|1.487
12:09:12|1.487
12:09:14|1.487
12:09:15|1.487
12:09:16|1.4867
12:09:17|1.485
12:09:18|1.4829
12:09:19|1.4831
12:09:20|1.4845
12:09:21|1.4844
12:09:22|1.4854
12:09:23|1.4845
12:09:24|1.4829
12:09:25|1.481
12:09:26|1.48
12:09:27|1.48
12:09:28|1.4815
12:09:29|1.4812
12:09:31|1.477
12:09:32|1.4773
12:09:34|1.4773
12:09:35|1.4774
12:09:36|1.4761
12:09:37|1.4729
12:09:38|1.4729
12:09:39|1.4728
12:09:40|1.4706
12:09:41|1.4703
12:09:42|1.4677
12:09:43|1.4681
12:09:44|1.4695
12:09:45|1.4679
12:09:46|1.4677
12:09:47|1.4679
12:09:48|1.466
12:09:49|1.4669
12:09:51|1.4636
12:09:52|1.4645
12:09:53|1.463
12:09:54|1.4616
12:09:55|1.4656
12:09:56|1.4717
12:09:57|1.4682
12:09:58|1.469
12:09:58|1.4689
12:10:00|1.4687
12:10:01|1.4684
12:10:02|1.4692
12:10:02|1.4693
12:10:04|1.4717
12:10:05|1.473
12:10:06|1.4711
12:10:08|1.4714
12:10:08|1.4714
12:10:10|1.4703
12:10:11|1.467
12:10:11|1.4678
12:10:13|1.4686
12:10:13|1.4673
12:10:14|1.4673
12:10:15|1.4686
12:10:16|1.4686
12:10:18|1.4703
12:10:19|1.4669
12:10:20|1.4686
12:10:20|1.47
12:10:21|1.469
12:10:22|1.469
12:10:24|1.4715
12:10:24|1.4691
12:10:25|1.4695
12:10:26|1.4695
12:10:28|1.4707
12:10:29|1.47
12:10:30|1.47
12:10:31|1.4729
12:10:32|1.471
12:10:33|1.4696
12:10:34|1.4708
12:10:35|1.4694
12:10:36|1.4699
12:10:37|1.4685
12:10:38|1.4703
12:10:39|1.4678
12:10:40|1.4698
12:10:41|1.4669
12:10:42|1.468
12:10:43|1.47
12:10:44|1.4669
12:10:45|1.4663
12:10:46|1.467
12:10:47|1.4677
12:10:48|1.4677
12:10:49|1.4691
12:10:51|1.4698
12:10:52|1.4697
12:10:52|1.4697
12:10:53|1.4697
12:10:54|1.4664
12:10:55|1.4667
12:10:56|1.464
12:10:58|1.4626
12:10:58|1.4626
12:11:00|1.4638
12:11:01|1.4629
12:11:02|1.4631
12:11:03|1.4643
12:11:04|1.4647
12:11:05|1.4629
12:11:06|1.4625
12:11:07|1.462
12:11:08|1.462
12:11:09|1.4614
12:11:10|1.4613
12:11:11|1.4625
12:11:12|1.4625
12:11:13|1.4642
12:11:14|1.4623
12:11:15|1.465
12:11:16|1.4643
12:11:17|1.4643
12:11:18|1.4625
12:11:19|1.4632
12:11:20|1.4632
12:11:21|1.4606
12:11:22|1.4635
12:11:23|1.4614
12:11:24|1.4642
12:11:25|1.4617
12:11:26|1.4617
12:11:27|1.4617
12:11:29|1.4642
12:11:31|1.464
12:11:31|1.4661
12:11:32|1.4661
12:11:34|1.4684
12:11:35|1.4651
12:11:36|1.4651
12:11:37|1.4645
12:11:38|1.4645
12:11:39|1.4645
12:11:40|1.464
12:11:41|1.4635
12:11:42|1.465
12:11:43|1.465
12:11:44|1.465
12:11:45|1.465
12:11:46|1.465
12:11:47|1.464
12:11:48|1.466
12:11:49|1.4666
12:11:50|1.4645
12:11:51|1.4679
12:11:52|1.4691
12:11:53|1.4692
12:11:54|1.4691
12:11:55|1.4697
12:11:56|1.4673
12:11:57|1.4685
12:11:58|1.4685
12:11:59|1.4685
12:12:01|1.4667
12:12:02|1.4656
12:12:02|1.4658
12:12:04|1.4621
12:12:04|1.4654
12:12:05|1.4658
12:12:07|1.4648
12:12:08|1.468
12:12:09|1.4679
12:12:10|1.4659
12:12:11|1.4659
12:12:12|1.4659
12:12:13|1.4676
12:12:14|1.4694
12:12:15|1.47
12:12:16|1.47
12:12:17|1.4693
12:12:18|1.4685
12:12:19|1.4686
12:12:20|1.4686
12:12:21|1.4703
12:12:22|1.4714
12:12:23|1.4702
12:12:24|1.4677
12:12:25|1.4691
12:12:26|1.4658
12:12:27|1.4637
12:12:28|1.4637
12:12:29|1.4658
12:12:31|1.4691
12:12:31|1.466
12:12:33|1.466
12:12:34|1.4655
12:12:35|1.4652
12:12:36|1.4652
12:12:37|1.4618
12:12:38|1.4618
12:12:39|1.4618
12:12:40|1.4618
12:12:41|1.46
12:12:43|1.4592
12:12:44|1.4561
12:12:44|1.4551
12:12:45|1.455
12:12:46|1.455
12:12:47|1.4535
12:12:49|1.4506
12:12:50|1.4491
12:12:50|1.4475
12:12:52|1.4449
12:12:52|1.4449
12:12:54|1.45
12:12:54|1.4527
12:12:55|1.4493
12:12:56|1.45
12:12:57|1.45
12:12:59|1.4508
12:12:59|1.4468
12:13:00|1.4485
12:13:01|1.4481
12:13:03|1.4469
12:13:04|1.4473
12:13:05|1.4454
12:13:06|1.4487
12:13:07|1.4469
12:13:08|1.4456
12:13:09|1.4434
12:13:11|1.4435
12:13:12|1.4479
12:13:12|1.4451
12:13:13|1.4458
12:13:14|1.448
12:13:16|1.4488
12:13:17|1.4514
12:13:18|1.4518
12:13:19|1.449
12:13:20|1.447
12:13:21|1.4481
12:13:22|1.4452
12:13:23|1.4453
12:13:24|1.4453
12:13:25|1.4491
12:13:26|1.449
12:13:27|1.4491
12:13:28|1.4491
12:13:30|1.4464
12:13:30|1.4489
12:13:32|1.45
12:13:33|1.4488
12:13:35|1.4512
12:13:36|1.4481
12:13:37|1.4496
12:13:38|1.4469
12:13:39|1.4499
12:13:41|1.4499
12:13:42|1.4464
12:13:43|1.4451
12:13:44|1.4464
12:13:45|1.4445
12:13:46|1.4445
12:13:47|1.4445
12:13:48|1.4447
12:13:49|1.4441
12:13:50|1.444
12:13:51|1.4447
12:13:52|1.4445
12:13:53|1.444
12:13:54|1.4436
12:13:55|1.4436
12:13:56|1.44
12:13:57|1.4418
12:13:58|1.4403
12:13:59|1.4426
12:14:00|1.4414
12:14:02|1.4426
12:14:02|1.443
12:14:03|1.4419
12:14:05|1.4451
12:14:06|1.4447
12:14:08|1.4484
12:14:09|1.4483
12:14:11|1.4488
12:14:12|1.4458
12:14:12|1.4496
12:14:14|1.4463
12:14:15|1.4463
12:14:15|1.4465
12:14:16|1.447
12:14:18|1.4475
12:14:18|1.448
12:14:19|1.4492
12:14:21|1.4512
12:14:21|1.4503
12:14:22|1.4509
12:14:24|1.451
12:14:25|1.4501
12:14:25|1.4501
12:14:26|1.4501
12:14:27|1.4503
12:14:29|1.45
12:14:29|1.45
12:14:31|1.4484
12:14:33|1.4497
12:14:34|1.4487
12:14:36|1.4487
12:14:37|1.4462
12:14:37|1.4465
12:14:38|1.4462
12:14:40|1.4465
12:14:41|1.4487
12:14:42|1.4475
12:14:43|1.446
12:14:44|1.446
12:14:45|1.4427
12:14:47|1.4438
12:14:47|1.4438
12:14:49|1.4433
12:14:50|1.4453
12:14:51|1.4453
12:14:52|1.4444
12:14:53|1.4426
12:14:54|1.4426
12:14:55|1.4451
12:14:56|1.4434
12:14:57|1.4435
12:14:59|1.4441
12:14:59|1.4493
12:15:00|1.4491
12:15:01|1.4486
12:15:02|1.4486
12:15:04|1.4496
12:15:05|1.4531
12:15:06|1.4528
12:15:07|1.4552
12:15:09|1.4557
12:15:10|1.4551
12:15:12|1.4551
12:15:13|1.4507
12:15:14|1.4504
12:15:15|1.4524
12:15:17|1.452
12:15:17|1.453
12:15:19|1.4535
12:15:20|1.452
12:15:21|1.4519
12:15:22|1.452
12:15:23|1.452
12:15:24|1.452
12:15:25|1.4532
12:15:26|1.4522
12:15:27|1.4521
12:15:28|1.4532
12:15:29|1.4522
12:15:30|1.4522
12:15:31|1.4543
12:15:32|1.4543
12:15:34|1.4545
12:15:35|1.4558
12:15:36|1.4561
12:15:37|1.4583
12:15:39|1.4583
12:15:40|1.457
12:15:41|1.4579
12:15:42|1.4567
12:15:43|1.4543
12:15:44|1.4542
12:15:45|1.4531
12:15:46|1.4531
12:15:46|1.4535
12:15:48|1.4536
12:15:49|1.4521
12:15:49|1.4521
12:15:51|1.4548
12:15:52|1.4548
12:15:53|1.4512
12:15:55|1.4513
12:15:56|1.453
12:15:57|1.4509
12:15:58|1.4509
12:15:59|1.4492
12:16:00|1.4498
12:16:01|1.4447
12:16:02|1.4434
12:16:03|1.4432
12:16:04|1.4419
12:16:05|1.4427
12:16:06|1.443
12:16:07|1.4432
12:16:08|1.4484
12:16:09|1.4466
12:16:10|1.4466
12:16:11|1.4466
12:16:12|1.4478
12:16:13|1.4478
12:16:14|1.4484
12:16:15|1.4507
12:16:16|1.4507
12:16:17|1.4523
12:16:18|1.4517
12:16:19|1.4484
12:16:20|1.4484
12:16:21|1.4484
12:16:22|1.4492
12:16:23|1.4514
12:16:24|1.449
12:16:25|1.4495
12:16:26|1.448
12:16:27|1.448
12:16:28|1.448
12:16:29|1.449
12:16:30|1.4496
12:16:31|1.4485
12:16:33|1.4485
12:16:34|1.4476
12:16:35|1.4496
12:16:36|1.4461
12:16:38|1.4496
12:16:39|1.4496
12:16:40|1.45
12:16:41|1.4536
12:16:43|1.4536
12:16:43|1.4534
12:16:45|1.4531
12:16:45|1.451
12:16:47|1.4553
12:16:47|1.456
12:16:48|1.4568
12:16:50|1.4586
12:16:51|1.458
12:16:52|1.458
12:16:53|1.4582
12:16:54|1.458
12:16:54|1.458
12:16:56|1.4595
12:16:57|1.4577
12:16:58|1.4593
12:16:59|1.4579
12:17:00|1.4592
12:17:00|1.4592
12:17:02|1.458
12:17:03|1.458
12:17:04|1.4588
12:17:05|1.4588
12:17:06|1.4588
12:17:07|1.4597
12:17:08|1.458
12:17:09|1.4571
12:17:10|1.4571
12:17:11|1.4523
12:17:12|1.4523
12:17:13|1.4523
12:17:14|1.4532
12:17:15|1.4553
12:17:16|1.4553
12:17:17|1.4581
12:17:18|1.4588
12:17:19|1.4582
12:17:20|1.4582
12:17:21|1.4579
12:17:22|1.4573
12:17:23|1.4591
12:17:24|1.46
12:17:25|1.46
12:17:26|1.4602
12:17:27|1.4596
12:17:28|1.4598
12:17:29|1.4598
12:17:30|1.46
12:17:31|1.464
12:17:32|1.464
12:17:34|1.464
12:17:34|1.464
12:17:35|1.464
12:17:37|1.4615
12:17:38|1.4631
12:17:39|1.4627
12:17:40|1.4615
12:17:41|1.4615
12:17:42|1.464
12:17:43|1.464
12:17:44|1.464
12:17:46|1.4651
12:17:47|1.4629
12:17:48|1.4629
12:17:49|1.4629
12:17:49|1.461
12:17:51|1.4626
12:17:52|1.4597
12:17:52|1.4588
12:17:54|1.458
12:17:54|1.458
12:17:56|1.458
12:17:57|1.4573
12:17:58|1.4572
12:17:59|1.4571
12:17:59|1.4571
12:18:01|1.4569
12:18:02|1.457
12:18:03|1.4591
12:18:04|1.4592
12:18:05|1.4608
12:18:06|1.4608
12:18:07|1.4608
12:18:08|1.4598
12:18:09|1.4598
12:18:10|1.4588
12:18:11|1.4588
12:18:13|1.4588
12:18:13|1.4598
12:18:14|1.4602
12:18:15|1.4602
12:18:17|1.4602
12:18:18|1.4602
12:18:19|1.4602
12:18:20|1.4602
12:18:21|1.4623
12:18:22|1.4623
12:18:23|1.4603
12:18:24|1.4603
12:18:25|1.4603
12:18:26|1.46
12:18:27|1.4603
12:18:28|1.4603
12:18:29|1.4604
12:18:30|1.4619
12:18:31|1.4619
12:18:32|1.4603
12:18:33|1.4611
12:18:35|1.4598
12:18:36|1.4605
12:18:37|1.4607
12:18:39|1.4607
12:18:39|1.4607
12:18:41|1.4608
12:18:42|1.4626
12:18:43|1.462
12:18:44|1.462
12:18:45|1.462
12:18:46|1.4632
12:18:47|1.4632
12:18:48|1.4635
12:18:48|1.4636
12:18:50|1.4653
12:18:51|1.4641
12:18:52|1.4641
12:18:54|1.4631
12:18:54|1.462
12:18:55|1.4633
12:18:56|1.4628
12:18:57|1.4626
12:18:58|1.4626
12:18:59|1.4652
12:19:00|1.4635
12:19:02|1.4644
12:19:03|1.4652
12:19:04|1.4652
12:19:05|1.4644
12:19:06|1.465
12:19:07|1.4649
12:19:08|1.4648
12:19:09|1.465
12:19:10|1.465
12:19:11|1.463
12:19:12|1.463
12:19:13|1.463
12:19:14|1.463
12:19:15|1.4627
12:19:16|1.4627
12:19:17|1.4608
12:19:18|1.4609
12:19:19|1.4608
12:19:20|1.4608
12:19:21|1.4608
12:19:22|1.4608
12:19:23|1.4608
12:19:25|1.4592
12:19:26|1.4617
12:19:27|1.4614
12:19:28|1.4652
12:19:29|1.4653
12:19:30|1.4653
12:19:31|1.4645
12:19:32|1.4619
12:19:33|1.4614
12:19:33|1.4587
12:19:36|1.4589
12:19:36|1.459
12:19:38|1.459
12:19:40|1.4605
12:19:41|1.4605
12:19:42|1.4605
12:19:43|1.4605
12:19:45|1.452
12:19:46|1.4548
12:19:47|1.4514
12:19:48|1.4529
12:19:49|1.45
12:19:50|1.4484
12:19:51|1.4423
12:19:52|1.4447
12:19:52|1.4447
12:19:53|1.4416
12:19:55|1.4438
12:19:56|1.4446
12:19:56|1.4431
12:19:58|1.4442
12:19:59|1.4449
12:19:59|1.4467
12:20:01|1.4455
12:20:02|1.4446
12:20:03|1.4454
12:20:04|1.4457
12:20:05|1.4444
12:20:06|1.442
12:20:07|1.4457
12:20:09|1.4355
12:20:09|1.4355
12:20:10|1.4387
12:20:11|1.441
12:20:12|1.438
12:20:13|1.438
12:20:14|1.4382
12:20:15|1.438
12:20:16|1.4349
12:20:17|1.4367
12:20:18|1.4349
12:20:19|1.4349
12:20:20|1.4354
12:20:21|1.4335
12:20:22|1.4343
12:20:23|1.4322
12:20:24|1.4304
12:20:25|1.4305
12:20:26|1.4298
12:20:27|1.4322
12:20:28|1.4361
12:20:29|1.4361
12:20:30|1.4336
12:20:31|1.434
12:20:32|1.436
12:20:33|1.4379
12:20:34|1.436
12:20:36|1.4393
12:20:38|1.4342
12:20:39|1.4356
12:20:41|1.4351
12:20:42|1.4384
12:20:42|1.4426
12:20:43|1.4457
12:20:45|1.4411
12:20:46|1.4377
12:20:47|1.4377
12:20:48|1.4409
12:20:49|1.4409
12:20:50|1.4409
12:20:52|1.4403
12:20:52|1.4403
12:20:53|1.4368
12:20:55|1.4355
12:20:56|1.4355
12:20:56|1.4404
12:20:57|1.4388
12:20:59|1.4373
12:21:00|1.4401
12:21:01|1.4364
12:21:02|1.4364
12:21:03|1.4364
12:21:04|1.4369
12:21:05|1.4378
12:21:06|1.439
12:21:08|1.4388
12:21:09|1.4424
12:21:09|1.4399
12:21:10|1.4377
12:21:12|1.4377
12:21:13|1.4379
12:21:14|1.4334
12:21:15|1.4343
12:21:16|1.438
12:21:17|1.4388
12:21:18|1.4362
12:21:19|1.4436
12:21:20|1.4401
12:21:21|1.4394
12:21:22|1.4368
12:21:23|1.4368
12:21:24|1.4386
12:21:25|1.4373
12:21:26|1.4379
12:21:27|1.4423
12:21:28|1.4386
12:21:29|1.4386
12:21:30|1.4386
12:21:31|1.438
12:21:32|1.4379
12:21:33|1.4428
12:21:34|1.4432
12:21:35|1.4418
12:21:36|1.4413
12:21:38|1.4416
12:21:39|1.4404
12:21:40|1.4382
12:21:41|1.4382
12:21:42|1.4379
12:21:43|1.4381
12:21:44|1.4386
12:21:45|1.4386
12:21:47|1.4375
12:21:48|1.4416
12:21:48|1.4416
12:21:49|1.4406
12:21:50|1.4406
12:21:52|1.4384
12:21:52|1.4384
12:21:54|1.4405
12:21:55|1.4405
12:21:55|1.4405
12:21:56|1.4405
12:21:57|1.4405
12:21:58|1.4405
12:22:00|1.4386
12:22:00|1.4364
12:22:01|1.4364
12:22:03|1.4362
12:22:03|1.437
12:22:05|1.4373
12:22:07|1.4373
12:22:07|1.4357
12:22:09|1.4373
12:22:09|1.4373
12:22:10|1.4375
12:22:12|1.4397
12:22:13|1.4373
12:22:13|1.4373
12:22:14|1.4374
12:22:15|1.44
12:22:17|1.44
12:22:19|1.4388
12:22:19|1.4386
12:22:20|1.4392
12:22:21|1.4392
12:22:22|1.4392
12:22:23|1.4398
12:22:24|1.4378
12:22:25|1.4378
12:22:26|1.4351
12:22:27|1.4398
12:22:28|1.439
12:22:29|1.4403
12:22:30|1.4403
12:22:31|1.4387
12:22:33|1.4387
12:22:33|1.4378
12:22:34|1.4378
12:22:35|1.4396
12:22:36|1.4396
12:22:37|1.4393
12:22:39|1.4393
12:22:40|1.4378
12:22:40|1.4364
12:22:42|1.4364
12:22:43|1.4392
12:22:44|1.4392
12:22:44|1.4392
12:22:46|1.44
12:22:47|1.44
12:22:48|1.4392
12:22:48|1.4392
12:22:50|1.44
12:22:51|1.4389
12:22:52|1.4389
12:22:53|1.4389
12:22:54|1.439
12:22:54|1.4389
12:22:55|1.4352
12:22:56|1.4354
12:22:59|1.4354
12:22:59|1.4392
12:23:00|1.4378
12:23:02|1.438
12:23:03|1.4359
12:23:04|1.4359
12:23:05|1.4351
12:23:07|1.4321
12:23:08|1.4343
12:23:09|1.4322
12:23:10|1.4322
12:23:11|1.4346
12:23:12|1.4346
12:23:13|1.4317
12:23:14|1.4305
12:23:15|1.4301
12:23:16|1.4311
12:23:17|1.4301
12:23:18|1.4301
12:23:19|1.4301
12:23:20|1.4305
12:23:21|1.4286
12:23:22|1.4286
12:23:23|1.4286
12:23:24|1.4286
12:23:25|1.4278
12:23:26|1.4278
12:23:27|1.4278
12:23:28|1.429
12:23:29|1.4263
12:23:30|1.427
12:23:31|1.4261
12:23:32|1.4245
12:23:33|1.4228
12:23:34|1.4223
12:23:35|1.4219
12:23:36|1.4219
12:23:37|1.4218
12:23:39|1.4201
12:23:40|1.4219
12:23:41|1.4223
12:23:41|1.4251
12:23:43|1.4231
12:23:44|1.4201
12:23:45|1.4219
12:23:47|1.4201
12:23:48|1.4201
12:23:49|1.4201
12:23:50|1.422
12:23:51|1.4204
12:23:53|1.422
12:23:53|1.4204
12:23:54|1.418
12:23:55|1.4213
12:23:56|1.4205
12:23:57|1.4192
12:23:58|1.418
12:23:59|1.4177
12:24:00|1.418
12:24:01|1.4178
12:24:02|1.42
12:24:03|1.418
12:24:04|1.422
12:24:06|1.421
12:24:07|1.4198
12:24:08|1.4204
12:24:09|1.42
12:24:11|1.42
12:24:11|1.4174
12:24:12|1.4201
12:24:13|1.42
12:24:15|1.4178
12:24:16|1.4219
12:24:17|1.42
12:24:18|1.425
12:24:19|1.425
12:24:20|1.4216
12:24:21|1.4216
12:24:22|1.4177
12:24:23|1.4177
12:24:24|1.4177
12:24:25|1.4177
12:24:26|1.4177
12:24:27|1.4192
12:24:29|1.4177
12:24:29|1.4161
12:24:30|1.4134
12:24:31|1.412
12:24:32|1.412
12:24:33|1.4139
12:24:34|1.4139
12:24:35|1.4117
12:24:36|1.4111
12:24:37|1.4095
12:24:38|1.4123
12:24:40|1.4122
12:24:40|1.4128
12:24:43|1.4107
12:24:44|1.4025
12:24:45|1.4069
12:24:46|1.4071
12:24:47|1.4055
12:24:48|1.4058
12:24:49|1.4057
12:24:50|1.4052
12:24:51|1.4079
12:24:53|1.407
12:24:54|1.4023
12:24:54|1.4012
12:24:56|1.4001
12:24:56|1.4019
12:24:58|1.4001
12:24:59|1.4001
12:25:00|1.4051
12:25:00|1.4051
12:25:02|1.4043
12:25:02|1.405
12:25:04|1.405
12:25:04|1.4073
12:25:06|1.4038
12:25:07|1.4066
12:25:08|1.4066
12:25:09|1.405
12:25:10|1.403
12:25:11|1.403
12:25:12|1.406
12:25:14|1.4066
12:25:14|1.404
12:25:16|1.4062
12:25:17|1.4065
12:25:18|1.4058
12:25:19|1.4058
12:25:20|1.41
12:25:21|1.4081
12:25:22|1.4056
12:25:23|1.4071
12:25:24|1.4032
12:25:25|1.4032
12:25:26|1.4063
12:25:27|1.407
12:25:28|1.407
12:25:29|1.4049
12:25:30|1.4062
12:25:31|1.4062
12:25:32|1.4122
12:25:33|1.4093
12:25:34|1.4111
12:25:35|1.4103
12:25:36|1.4103
12:25:37|1.4087
12:25:38|1.4123
12:25:39|1.4123
12:25:40|1.4097
12:25:42|1.4073
12:25:43|1.407
12:25:44|1.4087
12:25:45|1.4087
12:25:46|1.4095
12:25:47|1.407
12:25:48|1.4084
12:25:49|1.4083
12:25:50|1.4084
12:25:52|1.4061
12:25:53|1.407
12:25:54|1.407
12:25:54|1.407
12:25:56|1.4057
12:25:57|1.4061
12:25:57|1.4061
12:25:58|1.4058
12:26:00|1.4032
12:26:01|1.4002
12:26:02|1.4035
12:26:03|1.4031
12:26:04|1.4031
12:26:05|1.4036
12:26:06|1.4041
12:26:07|1.4041
12:26:08|1.409
12:26:09|1.4054
12:26:10|1.4042
12:26:11|1.4068
12:26:12|1.4054
12:26:13|1.4044
12:26:14|1.4044
12:26:15|1.4044
12:26:16|1.4088
12:26:16|1.4088
12:26:18|1.4088
12:26:19|1.4088
12:26:20|1.407
12:26:21|1.4088
12:26:22|1.4088
12:26:23|1.4076
12:26:23|1.4063
12:26:25|1.4084
12:26:26|1.4067
12:26:27|1.4079
12:26:28|1.41
12:26:28|1.404
12:26:30|1.4071
12:26:31|1.4083
12:26:32|1.4083
12:26:32|1.4049
12:26:33|1.4049
12:26:35|1.4049
12:26:36|1.4067
12:26:37|1.4049
12:26:38|1.4079
12:26:39|1.4049
12:26:40|1.4049
12:26:41|1.4049
12:26:43|1.4045
12:26:44|1.4069
12:26:46|1.4041
12:26:47|1.4041
12:26:47|1.4032
12:26:48|1.4028
12:26:51|1.401
12:26:51|1.4014
12:26:52|1.4
12:26:53|1.4
12:26:54|1.3999
12:26:56|1.3982
12:26:57|1.3981
12:26:58|1.397
12:26:59|1.3983
12:27:00|1.3951
12:27:01|1.3952
12:27:02|1.3939
12:27:03|1.391
12:27:04|1.3929
12:27:05|1.3938
12:27:06|1.3902
12:27:08|1.391
12:27:08|1.3938
12:27:10|1.3964
12:27:11|1.3958
12:27:12|1.3968
12:27:14|1.3939
12:27:15|1.3964
12:27:16|1.3968
12:27:17|1.3968
12:27:18|1.3938
12:27:19|1.3917
12:27:20|1.3941
12:27:21|1.396
12:27:21|1.3917
12:27:22|1.395
12:27:24|1.3941
12:27:24|1.3941
12:27:26|1.3915
12:27:27|1.3945
12:27:28|1.3967
12:27:29|1.3941
12:27:30|1.3969
12:27:30|1.395
12:27:31|1.395
12:27:33|1.3979
12:27:34|1.3979
12:27:34|1.4013
12:27:36|1.4013
12:27:37|1.3993
12:27:38|1.3992
12:27:39|1.3993
12:27:40|1.3984
12:27:40|1.3953
12:27:41|1.4016
12:27:42|1.4027
12:27:44|1.4027
12:27:45|1.4034
12:27:46|1.4032
12:27:47|1.4032
12:27:48|1.4008
12:27:50|1.4006
12:27:51|1.4047
12:27:52|1.4019
12:27:53|1.405
12:27:53|1.41
12:27:54|1.4071
12:27:55|1.4071
12:27:57|1.4071
12:27:57|1.4071
12:27:58|1.4071
12:28:00|1.4071
12:28:01|1.4083
12:28:02|1.4056
12:28:03|1.41
12:28:04|1.4079
12:28:05|1.4107
12:28:06|1.4123
12:28:07|1.4087
12:28:08|1.4084
12:28:09|1.4084
12:28:10|1.4089
12:28:11|1.4089
12:28:12|1.4089
12:28:13|1.4089
12:28:15|1.4089
12:28:16|1.4111
12:28:17|1.4112
12:28:18|1.4093
12:28:19|1.4145
12:28:20|1.4121
12:28:21|1.4111
12:28:22|1.4114
12:28:23|1.4114
12:28:23|1.4114
12:28:24|1.4084
12:28:26|1.4084
12:28:27|1.4082
12:28:28|1.4077
12:28:29|1.4077
12:28:29|1.4074
12:28:31|1.4081
12:28:32|1.4092
12:28:33|1.4098
12:28:34|1.4098
12:28:35|1.4101
12:28:36|1.4119
12:28:37|1.4112
12:28:38|1.4112
12:28:39|1.4074
12:28:40|1.4074
12:28:41|1.4052
12:28:42|1.4074
12:28:44|1.4074
12:28:44|1.4074
12:28:46|1.402
12:28:48|1.4049
12:28:48|1.415
12:28:50|1.4077
12:28:51|1.4106
12:28:53|1.4118
12:28:53|1.4118
12:28:55|1.4118
12:28:56|1.4125
12:28:56|1.4127
12:28:58|1.413
12:28:59|1.4149
12:28:59|1.4163
12:29:01|1.4164
12:29:02|1.4164
12:29:03|1.4177
12:29:05|1.4178
12:29:05|1.4178
12:29:06|1.4165
12:29:07|1.4198
12:29:09|1.4198
12:29:10|1.4178
12:29:10|1.42
12:29:12|1.42
12:29:12|1.42
12:29:14|1.4193
12:29:15|1.4192
12:29:16|1.4192
12:29:17|1.4192
12:29:18|1.4192
12:29:19|1.418
12:29:19|1.4187
12:29:21|1.4172
12:29:22|1.4181
12:29:23|1.4192
12:29:25|1.4171
12:29:25|1.4192
12:29:26|1.4187
12:29:27|1.4169
12:29:28|1.4169
12:29:29|1.4169
12:29:30|1.4162
12:29:31|1.4129
12:29:32|1.4135
12:29:33|1.4148
12:29:34|1.4148
12:29:35|1.4148
12:29:36|1.4138
12:29:38|1.4115
12:29:38|1.4115
12:29:39|1.4143
12:29:40|1.4164
12:29:41|1.4164
12:29:42|1.4172
12:29:44|1.4188
12:29:45|1.4156
12:29:47|1.415
12:29:47|1.4148
12:29:48|1.4148
12:29:50|1.4148
12:29:51|1.4148
12:29:52|1.4146
12:29:53|1.4143
12:29:54|1.4143
12:29:55|1.4156
12:29:57|1.4137
12:29:58|1.4137
12:29:59|1.4135
12:29:59|1.4135
12:30:00|1.411
12:30:02|1.4132
12:30:02|1.4108
12:30:04|1.4108
12:30:06|1.4107
12:30:06|1.4107
12:30:08|1.4077
12:30:08|1.4066
12:30:10|1.4058
12:30:11|1.4046
12:30:11|1.4047
12:30:12|1.4032
12:30:14|1.401
12:30:14|1.4026
12:30:15|1.4028
12:30:17|1.4025
12:30:17|1.402
12:30:19|1.4021
12:30:20|1.4002
12:30:21|1.4023
12:30:22|1.4001
12:30:23|1.4
12:30:24|1.4004
12:30:25|1.4015
12:30:26|1.4014
12:30:27|1.4028
12:30:28|1.4006
12:30:29|1.401
12:30:30|1.4033
12:30:31|1.4062
12:30:32|1.4047
12:30:33|1.405
12:30:34|1.409
12:30:35|1.4106
12:30:36|1.4101
12:30:37|1.4084
12:30:38|1.4108
12:30:39|1.4108
12:30:40|1.4108
12:30:41|1.4108
12:30:42|1.4082
12:30:43|1.4082
12:30:44|1.4052
12:30:45|1.407
12:30:47|1.4051
12:30:47|1.4051
12:30:48|1.4064
12:30:50|1.407
12:30:50|1.4038
12:30:52|1.4038
12:30:53|1.4058
12:30:54|1.4036
12:30:55|1.4042
12:30:57|1.4019
12:30:58|1.4032
12:30:59|1.4017
12:31:00|1.401
12:31:02|1.401
12:31:03|1.3967
12:31:05|1.3987
12:31:06|1.3987
12:31:06|1.395
12:31:09|1.3939
12:31:10|1.3941
12:31:11|1.3965
12:31:12|1.3943
12:31:13|1.39
12:31:14|1.4023
12:31:15|1.4079
12:31:17|1.4065
12:31:18|1.4017
12:31:18|1.4068
12:31:20|1.4043
12:31:21|1.4076
12:31:22|1.4076
12:31:23|1.4054
12:31:24|1.4029
12:31:25|1.4029
12:31:26|1.4016
12:31:27|1.4029
12:31:28|1.4029
12:31:29|1.4052
12:31:30|1.4028
12:31:31|1.4065
12:31:32|1.4035
12:31:33|1.4064
12:31:34|1.4064
12:31:35|1.4031
12:31:36|1.4031
12:31:37|1.4031
12:31:38|1.403
12:31:39|1.4029
12:31:40|1.4029
12:31:41|1.4029
12:31:42|1.4017
12:31:43|1.401
12:31:44|1.4011
12:31:45|1.4
12:31:47|1.4
12:31:48|1.3973
12:31:49|1.3965
12:31:51|1.3988
12:31:52|1.3992
12:31:52|1.3994
12:31:53|1.3969
12:31:56|1.4048
12:31:57|1.4051
12:31:58|1.4037
12:31:58|1.4028
12:32:00|1.4028
12:32:00|1.4028
12:32:01|1.4051
12:32:03|1.4051
12:32:03|1.4077
12:32:05|1.41
12:32:06|1.4076
12:32:07|1.4076
12:32:08|1.4076
12:32:09|1.4068
12:32:10|1.4054
12:32:11|1.4063
12:32:12|1.4107
12:32:14|1.4136
12:32:15|1.42
12:32:15|1.4159
12:32:17|1.4152
12:32:18|1.4168
12:32:19|1.4168
12:32:20|1.4187
12:32:21|1.416
12:32:22|1.4154
12:32:22|1.4154
12:32:24|1.4133
12:32:24|1.413
12:32:26|1.4131
12:32:27|1.4111
12:32:27|1.4119
12:32:29|1.4133
12:32:30|1.4151
12:32:31|1.4126
12:32:31|1.4126
12:32:33|1.416
12:32:33|1.416
12:32:35|1.416
12:32:36|1.4132
12:32:36|1.4108
12:32:37|1.4079
12:32:39|1.4081
12:32:39|1.4081
12:32:40|1.4081
12:32:42|1.4085
12:32:43|1.4085
12:32:44|1.4093
12:32:45|1.4093
12:32:46|1.4095
12:32:46|1.416
12:32:48|1.4126
12:32:49|1.4126
12:32:50|1.4128
12:32:51|1.4128
12:32:52|1.4128
12:32:53|1.4113
12:32:55|1.413
12:32:56|1.4108
12:32:57|1.4119
12:32:59|1.4082
12:33:00|1.4101
12:33:01|1.4196
12:33:03|1.4101
12:33:04|1.4066
12:33:05|1.401
12:33:06|1.4035
12:33:07|1.4046
12:33:08|1.4053
12:33:09|1.4053
12:33:11|1.4066
12:33:12|1.4038
12:33:12|1.4039
12:33:13|1.4015
12:33:14|1.4032
12:33:16|1.4039
12:33:17|1.4077
12:33:18|1.4061
12:33:19|1.4044
12:33:20|1.4029
12:33:21|1.4015
12:33:22|1.4015
12:33:22|1.4029
12:33:24|1.4029
12:33:25|1.4029
12:33:27|1.4022
12:33:28|1.4024
12:33:29|1.4028
12:33:29|1.4023
12:33:31|1.4022
12:33:32|1.3995
12:33:33|1.3984
12:33:34|1.3937
12:33:35|1.3898
12:33:36|1.3872
12:33:37|1.3866
12:33:38|1.3873
12:33:39|1.3877
12:33:40|1.3906
12:33:41|1.39
12:33:42|1.387
12:33:43|1.3873
12:33:44|1.3873
12:33:45|1.3898
12:33:46|1.3907
12:33:48|1.3898
12:33:49|1.3898
12:33:50|1.3919
12:33:52|1.3845
12:33:53|1.3851
12:33:54|1.3856
12:33:55|1.3856
12:33:56|1.3856
12:33:58|1.387
12:33:59|1.3864
12:34:00|1.3856
12:34:00|1.387
12:34:02|1.3865
12:34:02|1.3851
12:34:04|1.3868
12:34:05|1.3851
12:34:06|1.385
12:34:07|1.3857
12:34:08|1.3851
12:34:09|1.3858
12:34:10|1.3867
12:34:11|1.3883
12:34:12|1.3883
12:34:13|1.3862
12:34:14|1.3857
12:34:15|1.3879
12:34:16|1.39
12:34:18|1.3899
12:34:19|1.3885
12:34:20|1.3879
12:34:21|1.3884
12:34:22|1.3884
12:34:22|1.3884
12:34:23|1.3868
12:34:25|1.3884
12:34:26|1.3884
12:34:26|1.3884
12:34:28|1.3884
12:34:29|1.3868
12:34:29|1.3868
12:34:30|1.3849
12:34:32|1.3828
12:34:32|1.382
12:34:34|1.382
12:34:34|1.3839
12:34:35|1.3839
12:34:37|1.3827
12:34:37|1.382
12:34:38|1.38
12:34:40|1.38
12:34:40|1.3793
12:34:42|1.3792
12:34:43|1.3786
12:34:44|1.3781
12:34:45|1.3797
12:34:46|1.3773
12:34:47|1.3775
12:34:48|1.3778
12:34:50|1.3783
12:34:51|1.3783
12:34:53|1.3779
12:34:54|1.3774
12:34:55|1.3777
12:34:56|1.3811
12:34:58|1.3813
12:34:58|1.3773
12:35:00|1.382
12:35:01|1.3825
12:35:02|1.385
12:35:03|1.3872
12:35:04|1.3838
12:35:05|1.3843
12:35:06|1.3826
12:35:07|1.3816
12:35:08|1.3818
12:35:10|1.3808
12:35:11|1.3818
12:35:13|1.3805
12:35:13|1.3816
12:35:14|1.3816
12:35:16|1.3822
12:35:16|1.3839
12:35:18|1.3839
12:35:18|1.382
12:35:20|1.3808
12:35:20|1.3808
12:35:21|1.3831
12:35:22|1.3831
12:35:24|1.3831
12:35:24|1.3801
12:35:26|1.3806
12:35:27|1.3813
12:35:27|1.3813
12:35:28|1.3773
12:35:30|1.3773
12:35:30|1.3773
12:35:31|1.3773
12:35:32|1.3773
12:35:33|1.3742
12:35:35|1.3743
12:35:36|1.374
12:35:36|1.374
12:35:37|1.3733
12:35:38|1.3742
12:35:39|1.3742
12:35:40|1.3733
12:35:41|1.3734
12:35:42|1.3723
12:35:43|1.3732
12:35:44|1.3723
12:35:46|1.3728
12:35:47|1.3723
12:35:47|1.3733
12:35:48|1.3724
12:35:50|1.3763
12:35:51|1.3746
12:35:53|1.3729
12:35:54|1.3733
12:35:56|1.3737
12:35:56|1.3763
12:35:58|1.3763
12:36:00|1.3763
12:36:00|1.3782
12:36:01|1.3782
12:36:02|1.376
12:36:03|1.374
12:36:04|1.3729
12:36:06|1.3759
12:36:07|1.3759
12:36:08|1.3736
12:36:09|1.3735
12:36:09|1.3726
12:36:12|1.3729
12:36:13|1.3722
12:36:14|1.3708
12:36:14|1.3736
12:36:15|1.3736
12:36:17|1.3736
12:36:18|1.3736
12:36:18|1.3732
12:36:19|1.3736
12:36:21|1.3725
12:36:22|1.3724
12:36:22|1.3729
12:36:24|1.3729
12:36:25|1.3711
12:36:26|1.3706
12:36:26|1.3726
12:36:28|1.3737
12:36:29|1.3726
12:36:29|1.3726
12:36:31|1.3726
12:36:32|1.3769
12:36:33|1.3788
12:36:34|1.3796
12:36:34|1.3778
12:36:35|1.3772
12:36:36|1.3808
12:36:37|1.3837
12:36:38|1.3843
12:36:40|1.3843
12:36:40|1.3843
12:36:41|1.3858
12:36:42|1.3816
12:36:43|1.3823
12:36:44|1.3831
12:36:45|1.381
12:36:46|1.389
12:36:47|1.3861
12:36:49|1.3844
12:36:50|1.3836
12:36:50|1.3832
12:36:52|1.3829
12:36:53|1.3836
12:36:54|1.3836
12:36:56|1.3837
12:36:57|1.3883
12:36:58|1.3837
12:36:58|1.3837
12:37:00|1.388
12:37:01|1.3887
12:37:02|1.3887
12:37:03|1.389
12:37:04|1.3843
12:37:05|1.3876
12:37:06|1.3876
12:37:07|1.3876
12:37:08|1.3887
12:37:09|1.3887
12:37:11|1.3895
12:37:12|1.39
12:37:13|1.39
12:37:13|1.3903
12:37:15|1.3871
12:37:16|1.3871
12:37:17|1.3874
12:37:18|1.3876
12:37:19|1.3876
12:37:19|1.3898
12:37:22|1.3862
12:37:22|1.3876
12:37:23|1.3884
12:37:24|1.3912
12:37:25|1.3913
12:37:27|1.3901
12:37:27|1.3907
12:37:28|1.3909
12:37:29|1.3885
12:37:30|1.3885
12:37:31|1.3907
12:37:32|1.3907
12:37:33|1.3942
12:37:34|1.3937
12:37:35|1.3934
12:37:36|1.3951
12:37:37|1.3963
12:37:38|1.3917
12:37:39|1.3917
12:37:40|1.3917
12:37:41|1.3945
12:37:42|1.3917
12:37:43|1.3971
12:37:45|1.3939
12:37:45|1.3915
12:37:46|1.3933
12:37:47|1.3961
12:37:48|1.3961
12:37:49|1.3917
12:37:50|1.3995
12:37:51|1.3984
12:37:53|1.395
12:37:55|1.3956
12:37:55|1.3931
12:37:56|1.3955
12:37:58|1.3941
12:37:59|1.3941
12:38:00|1.3927
12:38:02|1.3927
12:38:03|1.3927
12:38:04|1.3916
12:38:06|1.3916
12:38:07|1.3916
12:38:08|1.3916
12:38:09|1.3916
12:38:10|1.3904
12:38:11|1.392
12:38:12|1.3905
12:38:13|1.3905
12:38:14|1.392
12:38:15|1.392
12:38:16|1.3917
12:38:17|1.3917
12:38:18|1.3917
12:38:19|1.3917
12:38:20|1.3917
12:38:21|1.3917
12:38:22|1.3917
12:38:23|1.3967
12:38:24|1.3967
12:38:25|1.3963
12:38:26|1.3964
12:38:27|1.3984
12:38:28|1.3984
12:38:29|1.4006
12:38:30|1.4014
12:38:31|1.3998
12:38:32|1.4047
12:38:33|1.4027
12:38:34|1.4012
12:38:35|1.4045
12:38:36|1.4045
12:38:37|1.4024
12:38:38|1.4013
12:38:39|1.4013
12:38:40|1.4013
12:38:41|1.4033
12:38:42|1.4012
12:38:43|1.3995
12:38:44|1.3987
12:38:45|1.3994
12:38:46|1.3955
12:38:47|1.396
12:38:48|1.3994
12:38:49|1.3963
12:38:51|1.3964
12:38:51|1.3968
12:38:52|1.3968
12:38:54|1.4004
12:38:55|1.4004
12:38:56|1.4004
12:38:57|1.4004
12:38:58|1.4004
12:39:00|1.4005
12:39:00|1.4005
12:39:02|1.4005
12:39:02|1.4013
12:39:03|1.4025
12:39:04|1.3989
12:39:05|1.3989
12:39:06|1.4006
12:39:07|1.4006
12:39:09|1.4006
12:39:10|1.3992
12:39:11|1.3989
12:39:12|1.4
12:39:13|1.4
12:39:14|1.4
12:39:15|1.4012
12:39:17|1.4006
12:39:18|1.4002
12:39:19|1.4002
12:39:20|1.4002
12:39:21|1.4019
12:39:21|1.4019
12:39:23|1.4019
12:39:24|1.4019
12:39:25|1.4019
12:39:25|1.402
12:39:27|1.402
12:39:27|1.402
12:39:29|1.4019
12:39:30|1.4019
12:39:31|1.4019
12:39:32|1.4019
12:39:33|1.4019
12:39:34|1.4012
12:39:34|1.4012
12:39:36|1.4012
12:39:37|1.4007
12:39:38|1.4007
12:39:38|1.4007
12:39:40|1.4007
12:39:40|1.4007
12:39:42|1.4007
12:39:43|1.4001
12:39:43|1.4001
12:39:45|1.4001
12:39:46|1.4007
12:39:46|1.3979
12:39:48|1.3979
12:39:49|1.3979
12:39:49|1.3979
12:39:51|1.3979
12:39:52|1.3979
12:39:52|1.3964
12:39:53|1.395
12:39:55|1.395
12:39:57|1.3986
12:39:58|1.3986
12:39:59|1.4007
12:40:00|1.4
12:40:01|1.4033
12:40:02|1.3995
12:40:03|1.4015
12:40:04|1.3981
12:40:05|1.3981
12:40:06|1.3981
12:40:08|1.4008
12:40:09|1.4023
12:40:10|1.402
12:40:11|1.4034
12:40:12|1.4034
12:40:13|1.4048
12:40:14|1.4048
12:40:15|1.4066
12:40:16|1.4038
12:40:17|1.4068
12:40:18|1.4068
12:40:19|1.4068
12:40:20|1.407
12:40:21|1.407
12:40:22|1.407
12:40:23|1.4042
12:40:24|1.4066
12:40:25|1.407
12:40:26|1.4077
12:40:27|1.4053
12:40:28|1.4069
12:40:29|1.4055
12:40:30|1.4064
12:40:31|1.4066
12:40:32|1.4066
12:40:33|1.4055
12:40:34|1.4055
12:40:35|1.4064
12:40:36|1.4064
12:40:37|1.4077
12:40:38|1.4077
12:40:39|1.4077
12:40:40|1.4083
12:40:41|1.4084
12:40:42|1.4065
12:40:43|1.4094
12:40:44|1.4098
12:40:45|1.4094
12:40:46|1.4094
12:40:47|1.4077
12:40:48|1.4077
12:40:49|1.4077
12:40:50|1.4077
12:40:51|1.4059
12:40:57|1.4064
12:40:57|1.4055
12:40:59|1.4055
12:41:00|1.4071
12:41:02|1.4083
12:41:03|1.4094
12:41:04|1.4082
12:41:05|1.4066
12:41:06|1.4085
12:41:07|1.4098
12:41:08|1.4107
12:41:09|1.4144
12:41:10|1.4148
12:41:11|1.415
12:41:12|1.4155
12:41:13|1.4158
12:41:14|1.4158
12:41:15|1.4161
12:41:16|1.412
12:41:18|1.4126
12:41:19|1.4126
12:41:19|1.4147
12:41:21|1.4147
12:41:22|1.4122
12:41:23|1.4147
12:41:24|1.4147
12:41:25|1.4147
12:41:26|1.4126
12:41:27|1.4126
12:41:28|1.4121
12:41:29|1.4151
12:41:30|1.4172
12:41:31|1.4138
12:41:32|1.4171
12:41:33|1.4144
12:41:34|1.4127
12:41:35|1.4127
12:41:36|1.4044
12:41:37|1.4002
12:41:38|1.4029
12:41:39|1.404
12:41:40|1.4051
12:41:41|1.4051
12:41:42|1.4051
12:41:43|1.4051
12:41:44|1.4068
12:41:46|1.4055
12:41:46|1.4051
12:41:47|1.405
12:41:49|1.4003
12:41:49|1.4022
12:41:50|1.4
12:41:51|1.4021
12:41:52|1.4019
12:41:54|1.4022
12:41:54|1.4031
12:41:55|1.3996
12:41:57|1.3989
12:41:58|1.3977
12:42:00|1.3964
12:42:00|1.3975
12:42:02|1.3983
12:42:03|1.3968
12:42:03|1.3987
12:42:04|1.3987
12:42:06|1.3957
12:42:06|1.395
12:42:09|1.3925
12:42:10|1.3886
12:42:11|1.3886
12:42:12|1.3926
12:42:13|1.3926
12:42:15|1.3894
12:42:16|1.3921
12:42:17|1.3931
12:42:18|1.3938
12:42:19|1.3945
12:42:20|1.3945
12:42:20|1.3954
12:42:21|1.3933
12:42:23|1.3933
12:42:24|1.3933
12:42:25|1.3932
12:42:26|1.3916
12:42:26|1.3916
12:42:27|1.3934
12:42:28|1.3905
12:42:29|1.3936
12:42:31|1.391
12:42:32|1.3898
12:42:33|1.391
12:42:33|1.391
12:42:34|1.391
12:42:36|1.391
12:42:36|1.391
12:42:38|1.3891
12:42:39|1.3917
12:42:39|1.3917
12:42:40|1.3905
12:42:42|1.391
12:42:42|1.3934
12:42:43|1.3924
12:42:44|1.3961
12:42:45|1.3964
12:42:46|1.3964
12:42:47|1.3964
12:42:49|1.3953
12:42:49|1.3994
12:42:51|1.3994
12:42:52|1.3994
12:42:53|1.3977
12:42:54|1.4021
12:42:54|1.3986
12:42:56|1.3964
12:42:56|1.3954
12:42:58|1.393
12:43:00|1.3908
12:43:01|1.3929
12:43:02|1.3947
12:43:03|1.3975
12:43:04|1.3954
12:43:06|1.4
12:43:07|1.4
12:43:08|1.4
12:43:09|1.4047
12:43:10|1.4047
12:43:12|1.4068
12:43:13|1.4075
12:43:13|1.4047
12:43:14|1.41
12:43:15|1.4065
12:43:16|1.4065
12:43:18|1.4065
12:43:18|1.4079
12:43:19|1.4032
12:43:20|1.406
12:43:21|1.4061
12:43:23|1.403
12:43:24|1.401
12:43:25|1.4012
12:43:26|1.3969
12:43:26|1.3969
12:43:28|1.399
12:43:28|1.399
12:43:30|1.399
12:43:31|1.399
12:43:32|1.399
12:43:32|1.399
12:43:34|1.3992
12:43:34|1.3992
12:43:36|1.3992
12:43:37|1.4029
12:43:37|1.4029
12:43:38|1.4066
12:43:40|1.4068
12:43:40|1.41
12:43:42|1.41
12:43:43|1.4125
12:43:44|1.4131
12:43:44|1.4117
12:43:45|1.4117
12:43:46|1.4118
12:43:47|1.4152
12:43:49|1.4152
12:43:49|1.4183
12:43:50|1.4181
12:43:51|1.4147
12:43:52|1.414
12:43:53|1.4119
12:43:54|1.4124
12:43:56|1.4116
12:43:56|1.4116
12:43:58|1.4116
12:43:59|1.4077
12:44:00|1.4051
12:44:02|1.4023
12:44:04|1.4066
12:44:04|1.4066
12:44:06|1.4064
12:44:06|1.4043
12:44:08|1.4042
12:44:09|1.4042
12:44:10|1.4042
12:44:11|1.4085
12:44:12|1.4085
12:44:13|1.4049
12:44:14|1.4065
12:44:15|1.4095
12:44:16|1.4095
12:44:17|1.4072
12:44:18|1.4072
12:44:19|1.4056
12:44:20|1.4042
12:44:21|1.4042
12:44:22|1.404
12:44:23|1.4037
12:44:24|1.4037
12:44:25|1.4037
12:44:26|1.404
12:44:27|1.4043
12:44:28|1.4043
12:44:29|1.4072
12:44:30|1.4056
12:44:31|1.4068
12:44:32|1.4068
12:44:33|1.4068
12:44:34|1.4068
12:44:35|1.4068
12:44:36|1.4068
12:44:37|1.4068
12:44:38|1.4061
12:44:39|1.4061
12:44:40|1.4052
12:44:41|1.4037
12:44:42|1.4053
12:44:43|1.4053
12:44:44|1.4053
12:44:45|1.4069
12:44:46|1.3996
12:44:47|1.4038
12:44:48|1.4038
12:44:49|1.4058
12:44:50|1.4058
12:44:51|1.4058
12:44:52|1.4058
12:44:53|1.4024
12:44:54|1.4024
12:44:55|1.3965
12:44:56|1.3967
12:44:57|1.3967
12:44:58|1.3996
12:45:00|1.3955
12:45:00|1.3955
12:45:02|1.3955
12:45:04|1.3974
12:45:05|1.3949
12:45:05|1.3943
12:45:06|1.3943
12:45:08|1.3949
12:45:08|1.3949
12:45:10|1.3974
12:45:11|1.3975
12:45:12|1.3996
12:45:13|1.3979
12:45:14|1.3966
12:45:15|1.3966
12:45:16|1.3966
12:45:18|1.4
12:45:19|1.4002
12:45:19|1.4023
12:45:20|1.4028
12:45:22|1.4029
12:45:22|1.4048
12:45:23|1.4048
12:45:24|1.4048
12:45:25|1.4048
12:45:26|1.4048
12:45:28|1.4048
12:45:28|1.405
12:45:30|1.4069
12:45:30|1.4069
12:45:31|1.4077
12:45:33|1.4114
12:45:33|1.4114
12:45:35|1.4088
12:45:36|1.4097
12:45:37|1.41
12:45:38|1.4144
12:45:39|1.4144
12:45:40|1.4079
12:45:41|1.4079
12:45:42|1.4079
12:45:43|1.412
12:45:44|1.41
12:45:45|1.412
12:45:46|1.4105
12:45:47|1.4105
12:45:48|1.411
12:45:49|1.411
12:45:50|1.4152
12:45:51|1.4152
12:45:52|1.4152
12:45:53|1.4152
12:45:54|1.4135
12:45:55|1.4135
12:45:56|1.4152
12:45:57|1.4105
12:45:58|1.4151
12:45:59|1.4152
12:46:00|1.4159
12:46:02|1.4165
12:46:04|1.412
12:46:05|1.4147
12:46:06|1.4122
12:46:07|1.4122
12:46:09|1.4107
12:46:10|1.4107
12:46:10|1.4135
12:46:11|1.4135
12:46:13|1.4152
12:46:14|1.4149
12:46:14|1.4188
12:46:15|1.4156
12:46:16|1.4184
12:46:17|1.4184
12:46:18|1.42
12:46:19|1.4197
12:46:20|1.4197
12:46:21|1.4169
12:46:22|1.4169
12:46:23|1.4169
12:46:24|1.4161
12:46:26|1.417
12:46:27|1.4164
12:46:28|1.4142
12:46:29|1.4142
12:46:30|1.4142
12:46:31|1.4131
12:46:32|1.41
12:46:33|1.4101
12:46:34|1.4113
12:46:35|1.4093
12:46:36|1.4093
12:46:37|1.4093
12:46:38|1.4093
12:46:39|1.4097
12:46:40|1.4097
12:46:41|1.4097
12:46:42|1.412
12:46:43|1.4102
12:46:44|1.4103
12:46:45|1.4134
12:46:46|1.4134
12:46:47|1.4134
12:46:48|1.4142
12:46:49|1.4142
12:46:50|1.4148
12:46:51|1.4152
12:46:52|1.4164
12:46:53|1.4172
12:46:54|1.4172
12:46:55|1.4172
12:46:56|1.4164
12:46:57|1.4171
12:46:58|1.4175
12:46:59|1.4176
12:47:00|1.4178
12:47:02|1.417
12:47:03|1.4193
12:47:04|1.4193
12:47:05|1.4193
12:47:07|1.4164
12:47:07|1.4164
12:47:09|1.4164
12:47:10|1.4161
12:47:10|1.4161
12:47:12|1.4132
12:47:12|1.4161
12:47:14|1.4163
12:47:15|1.4118
12:47:16|1.4118
12:47:17|1.4118
12:47:17|1.4119
12:47:18|1.4091
12:47:19|1.4116
12:47:21|1.4116
12:47:21|1.4116
12:47:22|1.4118
12:47:24|1.412
12:47:24|1.412
12:47:26|1.4144
12:47:26|1.4119
12:47:28|1.4119
12:47:28|1.4116
12:47:30|1.4135
12:47:30|1.4135
12:47:31|1.4135
12:47:33|1.4134
12:47:33|1.4129
12:47:35|1.4129
12:47:36|1.4129
12:47:36|1.4159
12:47:37|1.4149
12:47:39|1.4149
12:47:39|1.4149
12:47:41|1.4178
12:47:41|1.4169
12:47:43|1.4169
12:47:43|1.4169
12:47:44|1.4169
12:47:45|1.4189
12:47:47|1.4177
12:47:48|1.42
12:47:48|1.42
12:47:50|1.4202
12:47:50|1.4206
12:47:51|1.4178
12:47:53|1.4204
12:47:54|1.4204
12:47:54|1.4204
12:47:56|1.4206
12:47:56|1.4228
12:47:58|1.4228
12:47:58|1.4212
12:47:59|1.4172
12:48:01|1.4148
12:48:02|1.4171
12:48:03|1.4119
12:48:05|1.4138
12:48:06|1.4138
12:48:07|1.4123
12:48:08|1.4138
12:48:10|1.4144
12:48:11|1.4176
12:48:11|1.4142
12:48:12|1.4142
12:48:14|1.4142
12:48:15|1.4142
12:48:16|1.4159
12:48:17|1.4172
12:48:18|1.415
12:48:19|1.4142
12:48:21|1.4153
12:48:22|1.4153
12:48:22|1.4124
12:48:23|1.4124
12:48:24|1.412
12:48:25|1.4107
12:48:27|1.4124
12:48:27|1.4124
12:48:28|1.4124
12:48:29|1.4142
12:48:30|1.4088
12:48:31|1.4085
12:48:32|1.4069
12:48:33|1.4049
12:48:34|1.4045
12:48:35|1.3912
12:48:36|1.3911
12:48:37|1.3911
12:48:39|1.39
12:48:39|1.39
12:48:40|1.3887
12:48:41|1.3893
12:48:43|1.3923
12:48:43|1.3937
12:48:44|1.3993
12:48:45|1.396
12:48:46|1.3986
12:48:47|1.3973
12:48:48|1.3986
12:48:49|1.3986
12:48:50|1.4005
12:48:51|1.4004
12:48:52|1.3996
12:48:53|1.401
12:48:54|1.4014
12:48:55|1.4021
12:48:56|1.4021
12:48:57|1.4021
12:48:58|1.4003
12:48:59|1.398
12:49:00|1.398
12:49:01|1.3971
12:49:02|1.3941
12:49:03|1.3951
12:49:05|1.3881
12:49:06|1.3851
12:49:07|1.3815
12:49:08|1.3851
12:49:10|1.3848
12:49:11|1.3848
12:49:12|1.3898
12:49:13|1.3916
12:49:14|1.3895
12:49:15|1.393
12:49:16|1.3941
12:49:17|1.3923
12:49:18|1.3923
12:49:19|1.3954
12:49:20|1.3954
12:49:21|1.3994
12:49:22|1.3956
12:49:23|1.3991
12:49:24|1.3968
12:49:25|1.3968
12:49:26|1.3965
12:49:27|1.393
12:49:28|1.3937
12:49:29|1.3946
12:49:30|1.3946
12:49:31|1.3946
12:49:32|1.3941
12:49:33|1.3946
12:49:34|1.3983
12:49:35|1.3983
12:49:36|1.3983
12:49:37|1.398
12:49:38|1.3971
12:49:39|1.3972
12:49:40|1.3972
12:49:41|1.3972
12:49:42|1.3972
12:49:43|1.398
12:49:44|1.398
12:49:45|1.3919
12:49:46|1.3946
12:49:47|1.3946
12:49:48|1.398
12:49:49|1.3957
12:49:50|1.3961
12:49:51|1.3929
12:49:52|1.3929
12:49:53|1.3929
12:49:54|1.3961
12:49:55|1.3961
12:49:56|1.3961
12:49:57|1.3983
12:49:58|1.3968
12:49:59|1.3995
12:50:00|1.3995
12:50:01|1.4002
12:50:02|1.4004
12:50:04|1.4001
12:50:04|1.4001
12:50:06|1.4001
12:50:07|1.4001
12:50:07|1.4001
12:50:09|1.3994
12:50:10|1.3994
12:50:10|1.3957
12:50:12|1.3957
12:50:13|1.3957
12:50:14|1.3957
12:50:14|1.3958
12:50:16|1.3958
12:50:17|1.3958
12:50:18|1.3958
12:50:19|1.3991
12:50:20|1.3991
12:50:20|1.3982
12:50:22|1.3982
12:50:22|1.3982
12:50:23|1.3993
12:50:24|1.3983
12:50:25|1.4008
12:50:28|1.4016
12:50:28|1.4026
12:50:29|1.4014
12:50:30|1.4016
12:50:31|1.4068
12:50:32|1.4068
12:50:33|1.4075
12:50:34|1.4068
12:50:35|1.4068
12:50:36|1.4051
12:50:37|1.4047
12:50:38|1.4064
12:50:39|1.4064
12:50:40|1.4035
12:50:41|1.4035
12:50:42|1.4035
12:50:43|1.4008
12:50:44|1.4008
12:50:45|1.4008
12:50:46|1.4008
12:50:47|1.4008
12:50:48|1.4006
12:50:49|1.4019
12:50:50|1.4056
12:50:51|1.4051
12:50:52|1.4045
12:50:53|1.4045
12:50:54|1.4061
12:50:55|1.4041
12:50:56|1.4041
12:50:57|1.4058
12:50:58|1.4077
12:50:59|1.4052
12:51:00|1.4052
12:51:01|1.4066
12:51:02|1.4066
12:51:04|1.4053
12:51:04|1.4053
12:51:06|1.4053
12:51:07|1.4037
12:51:09|1.4037
12:51:10|1.4006
12:51:12|1.4006
12:51:14|1.403
12:51:14|1.403
12:51:15|1.403
12:51:16|1.4014
12:51:17|1.4053
12:51:18|1.4068
12:51:19|1.4068
12:51:20|1.4067
12:51:21|1.4049
12:51:22|1.4049
12:51:23|1.4064
12:51:24|1.4064
12:51:25|1.4036
12:51:26|1.4036
12:51:27|1.4036
12:51:28|1.4049
12:51:29|1.4049
12:51:30|1.4053
12:51:31|1.4053
12:51:32|1.4045
12:51:33|1.4045
12:51:34|1.4045
12:51:35|1.4045
12:51:36|1.4045
12:51:37|1.4045
12:51:38|1.4045
12:51:39|1.4046
12:51:40|1.4077
12:51:41|1.4077
12:51:42|1.4085
12:51:43|1.4085
12:51:44|1.4086
12:51:45|1.4082
12:51:46|1.4107
12:51:47|1.4107
12:51:48|1.411
12:51:49|1.412
12:51:50|1.4134
12:51:51|1.4134
12:51:52|1.413
12:51:53|1.413
12:51:54|1.4136
12:51:55|1.4136
12:51:56|1.4141
12:51:57|1.4152
12:51:58|1.4152
12:51:59|1.4151
12:52:00|1.4128
12:52:01|1.4159
12:52:02|1.4159
12:52:03|1.4159
12:52:05|1.4135
12:52:06|1.412
12:52:08|1.4113
12:52:09|1.4128
12:52:10|1.4107
12:52:11|1.4089
12:52:12|1.4089
12:52:13|1.4108
12:52:14|1.4112
12:52:14|1.4135
12:52:15|1.4135
12:52:17|1.4135
12:52:18|1.4149
12:52:18|1.4151
12:52:20|1.4133
12:52:21|1.4133
12:52:21|1.4133
12:52:23|1.4124
12:52:23|1.4095
12:52:25|1.4136
12:52:25|1.4136
12:52:27|1.4136
12:52:27|1.4136
12:52:29|1.4159
12:52:29|1.4128
12:52:30|1.4128
12:52:31|1.4128
12:52:33|1.4121
12:52:33|1.4077
12:52:34|1.4077
12:52:36|1.4066
12:52:36|1.4045
12:52:38|1.4034
12:52:39|1.4095
12:52:40|1.4049
12:52:41|1.4049
12:52:42|1.4049
12:52:43|1.4074
12:52:44|1.4074
12:52:45|1.4083
12:52:46|1.4083
12:52:47|1.4083
12:52:48|1.4049
12:52:49|1.4049
12:52:49|1.4034
12:52:51|1.4034
12:52:52|1.4049
12:52:52|1.4049
12:52:53|1.4049
12:52:55|1.4049
12:52:55|1.4049
12:52:57|1.4083
12:52:57|1.4083
12:52:58|1.4072
12:53:00|1.4072
12:53:01|1.4072
12:53:02|1.4081
12:53:03|1.4082
12:53:04|1.4082
12:53:05|1.4063
12:53:05|1.4095
12:53:08|1.4098
12:53:09|1.4098
12:53:10|1.4098
12:53:11|1.4124
12:53:12|1.4124
12:53:13|1.4124
12:53:15|1.4131
12:53:16|1.4121
12:53:17|1.4141
12:53:18|1.4099
12:53:19|1.4099
12:53:20|1.4099
12:53:21|1.4099
12:53:22|1.405
12:53:23|1.405
12:53:24|1.406
12:53:25|1.406
12:53:26|1.406
12:53:27|1.406
12:53:28|1.4047
12:53:29|1.4047
12:53:30|1.4069
12:53:31|1.4033
12:53:32|1.4033
12:53:33|1.4033
12:53:34|1.4076
12:53:35|1.4076
12:53:36|1.4051
12:53:37|1.4051
12:53:38|1.4045
12:53:39|1.4076
12:53:40|1.406
12:53:41|1.406
12:53:42|1.406
12:53:43|1.406
12:53:44|1.4072
12:53:45|1.4084
12:53:46|1.4084
12:53:47|1.4084
12:53:48|1.4084
12:53:49|1.4084
12:53:50|1.4084
12:53:51|1.408
12:53:52|1.408
12:53:53|1.4084
12:53:54|1.4084
12:53:55|1.4117
12:53:56|1.4117
12:53:57|1.4094
12:53:58|1.4094
12:53:59|1.4094
12:54:00|1.4094
12:54:01|1.4071
12:54:02|1.4091
12:54:03|1.405
12:54:04|1.405
12:54:05|1.4049
12:54:06|1.4049
12:54:08|1.4059
12:54:08|1.4059
12:54:10|1.4049
12:54:12|1.4112
12:54:13|1.405
12:54:14|1.405
12:54:15|1.405
12:54:16|1.405
12:54:17|1.4114
12:54:18|1.412
12:54:19|1.4122
12:54:20|1.4112
12:54:21|1.4112
12:54:22|1.4122
12:54:23|1.4122
12:54:24|1.4122
12:54:25|1.4115
12:54:26|1.4136
12:54:28|1.4136
12:54:28|1.415
12:54:30|1.4166
12:54:30|1.4159
12:54:31|1.4159
12:54:32|1.4159
12:54:33|1.4159
12:54:34|1.4159
12:54:35|1.4172
12:54:36|1.4157
12:54:37|1.4157
12:54:38|1.4157
12:54:39|1.4157
12:54:41|1.4178
12:54:41|1.4159
12:54:42|1.416
12:54:43|1.416
12:54:44|1.4176
12:54:45|1.4177
12:54:46|1.4177
12:54:47|1.4145
12:54:49|1.4157
12:54:50|1.4157
12:54:50|1.4167
12:54:52|1.4167
12:54:52|1.4167
12:54:53|1.4173
12:54:54|1.4173
12:54:56|1.4173
12:54:57|1.4144
12:54:58|1.4136
12:54:59|1.4122
12:55:00|1.4053
12:55:01|1.4082
12:55:01|1.4112
12:55:04|1.4115
12:55:04|1.4133
12:55:05|1.4133
12:55:06|1.4133
12:55:08|1.4155
12:55:09|1.4155
12:55:10|1.4131
12:55:11|1.4131
12:55:13|1.4131
12:55:14|1.4131
12:55:15|1.4131
12:55:16|1.4143
12:55:18|1.4151
12:55:19|1.4151
12:55:20|1.4143
12:55:21|1.4143
12:55:22|1.4143
12:55:23|1.4143
12:55:24|1.4143
12:55:25|1.4177
12:55:26|1.419
12:55:27|1.4166
12:55:28|1.4194
12:55:29|1.4194
12:55:30|1.4181
12:55:31|1.4196
12:55:32|1.4196
12:55:33|1.4194
12:55:34|1.4194
12:55:35|1.4194
12:55:36|1.42
12:55:37|1.4194
12:55:38|1.4194
12:55:39|1.4181
12:55:40|1.4183
12:55:41|1.4189
12:55:42|1.4213
12:55:43|1.424
12:55:44|1.4208
12:55:45|1.4209
12:55:46|1.4209
12:55:47|1.424
12:55:48|1.424
12:55:49|1.424
12:55:50|1.4212
12:55:51|1.4189
12:55:52|1.4189
12:55:53|1.4189
12:55:54|1.4189
12:55:55|1.4249
12:55:56|1.4211
12:55:57|1.4211
12:55:59|1.4195
12:55:59|1.4228
12:56:01|1.4137
12:56:02|1.4157
12:56:03|1.4156
12:56:04|1.4156
12:56:04|1.4159
12:56:06|1.4139
12:56:06|1.4192
12:56:07|1.4192
12:56:09|1.4147
12:56:11|1.4147
12:56:12|1.4054
12:56:13|1.4054
12:56:14|1.4122
12:56:15|1.4123
12:56:16|1.4123
12:56:17|1.4123
12:56:18|1.4101
12:56:20|1.4123
12:56:21|1.4123
12:56:22|1.4123
12:56:23|1.413
12:56:24|1.4122
12:56:25|1.4144
12:56:26|1.4135
12:56:27|1.4135
12:56:28|1.4135
12:56:29|1.4106
12:56:30|1.4106
12:56:31|1.4108
12:56:32|1.4108
12:56:32|1.4108
12:56:33|1.4108
12:56:35|1.4155
12:56:36|1.4155
12:56:37|1.4155
12:56:38|1.4143
12:56:39|1.4143
12:56:40|1.4148
12:56:41|1.4156
12:56:42|1.4156
12:56:42|1.4145
12:56:44|1.4145
12:56:45|1.4145
12:56:45|1.4171
12:56:47|1.4172
12:56:48|1.4172
12:56:49|1.4159
12:56:49|1.4159
12:56:51|1.4189
12:56:52|1.4189
12:56:53|1.4189
12:56:55|1.4189
12:56:55|1.4181
12:56:56|1.4146
12:56:57|1.4178
12:56:59|1.4178
12:57:00|1.4178
12:57:01|1.4178
12:57:02|1.4173
12:57:03|1.4173
12:57:04|1.4178
12:57:05|1.4197
12:57:06|1.42
12:57:07|1.42
12:57:08|1.42
12:57:09|1.42
12:57:10|1.42
12:57:11|1.419
12:57:13|1.421
12:57:13|1.421
12:57:15|1.421
12:57:15|1.421
12:57:17|1.416
12:57:17|1.416
12:57:19|1.4158
12:57:20|1.4158
12:57:21|1.4158
12:57:22|1.4141
12:57:23|1.4141
12:57:24|1.4142
12:57:25|1.4142
12:57:26|1.4142
12:57:27|1.4142
12:57:28|1.4141
12:57:29|1.4141
12:57:30|1.4131
12:57:31|1.4131
12:57:32|1.4131
12:57:33|1.4141
12:57:34|1.4162
12:57:35|1.4162
12:57:36|1.4162
12:57:37|1.4164
12:57:38|1.4164
12:57:39|1.4164
12:57:40|1.4145
12:57:41|1.4187
12:57:42|1.4187
12:57:43|1.4183
12:57:44|1.4179
12:57:45|1.4148
12:57:46|1.4148
12:57:47|1.4148
12:57:48|1.4148
12:57:49|1.4166
12:57:50|1.4166
12:57:51|1.4166
12:57:52|1.416
12:57:53|1.4077
12:57:54|1.4077
12:57:55|1.4068
12:57:56|1.405
12:57:57|1.405
12:57:58|1.4077
12:57:59|1.4087
12:58:00|1.4105
12:58:01|1.4105
12:58:02|1.4105
12:58:03|1.4105
12:58:04|1.4105
12:58:05|1.4097
12:58:06|1.4016
12:58:07|1.4011
12:58:08|1.3931
12:58:09|1.398
12:58:10|1.3964
12:58:11|1.3959
12:58:13|1.3981
12:58:14|1.398
12:58:15|1.3989
12:58:16|1.3983
12:58:17|1.3981
12:58:18|1.3939
12:58:19|1.3939
12:58:20|1.3966
12:58:21|1.4009
12:58:22|1.401
12:58:23|1.4016
12:58:24|1.3981
12:58:25|1.3963
12:58:26|1.4016
12:58:27|1.4016
12:58:28|1.4016
12:58:29|1.3991
12:58:30|1.4011
12:58:31|1.3964
12:58:32|1.3932
12:58:33|1.3946
12:58:34|1.3941
12:58:35|1.3984
12:58:36|1.3984
12:58:37|1.3984
12:58:38|1.3984
12:58:39|1.3984
12:58:40|1.3966
12:58:41|1.3966
12:58:42|1.3995
12:58:43|1.401
12:58:44|1.4026
12:58:45|1.4026
12:58:46|1.4026
12:58:47|1.402
12:58:48|1.3997
12:58:50|1.398
12:58:50|1.398
12:58:52|1.3927
12:58:53|1.3927
12:58:54|1.3927
12:58:55|1.3965
12:58:56|1.3912
12:58:57|1.3885
12:58:58|1.3868
12:58:59|1.384
12:59:00|1.384
12:59:01|1.3888
12:59:02|1.3856
12:59:03|1.3856
12:59:04|1.3855
12:59:05|1.3855
12:59:06|1.3855
12:59:07|1.3855
12:59:08|1.3864
12:59:09|1.3864
12:59:10|1.3865
12:59:12|1.3843
12:59:14|1.3865
12:59:14|1.3848
12:59:16|1.3848
12:59:16|1.38
12:59:18|1.3843
12:59:19|1.38
12:59:21|1.3864
12:59:22|1.3864
12:59:23|1.3864
12:59:23|1.3864
12:59:25|1.3845
12:59:25|1.3845
12:59:27|1.3838
12:59:27|1.3838
12:59:29|1.3838
12:59:30|1.3838
12:59:31|1.3863
12:59:32|1.3864
12:59:33|1.3864
12:59:34|1.385
12:59:35|1.3863
12:59:36|1.3863
12:59:37|1.3838
12:59:38|1.385
12:59:39|1.3838
12:59:40|1.385
12:59:41|1.3818
12:59:42|1.3855
12:59:43|1.3866
12:59:44|1.3863
12:59:45|1.3863
12:59:46|1.385
12:59:47|1.385
12:59:48|1.3866
12:59:49|1.3898
12:59:50|1.3862
12:59:51|1.3904
12:59:52|1.3904
12:59:53|1.3904
12:59:54|1.3904
12:59:55|1.3865
12:59:56|1.385
12:59:57|1.385
12:59:58|1.3862
12:59:59|1.3839
13:00:00|1.3839
13:00:01|1.3839
13:00:02|1.3839
13:00:03|1.3809
13:00:04|1.3794
13:00:05|1.3788
13:00:06|1.38
13:00:08|1.3789
13:00:09|1.3833
13:00:10|1.3833
13:00:11|1.3785
13:00:12|1.3761
13:00:14|1.3756
13:00:15|1.375
13:00:16|1.3754
13:00:18|1.3756
13:00:19|1.3756
13:00:20|1.3742
13:00:21|1.3741
13:00:22|1.3728
13:00:23|1.372
13:00:24|1.3742
13:00:25|1.3726
13:00:26|1.3718
13:00:27|1.3718
13:00:28|1.3714
13:00:29|1.3714
13:00:30|1.3714
13:00:31|1.3718
13:00:32|1.3718
13:00:33|1.373
13:00:34|1.3729
13:00:35|1.3718
13:00:36|1.3701
13:00:37|1.3687
13:00:38|1.3687
13:00:39|1.3677
13:00:40|1.3673
13:00:41|1.3673
13:00:42|1.3672
13:00:43|1.3664
13:00:44|1.37
13:00:45|1.37
13:00:46|1.37
13:00:47|1.366
13:00:48|1.366
13:00:49|1.3685
13:00:50|1.3664
13:00:51|1.3665
13:00:52|1.37
13:00:53|1.3704
13:00:54|1.3718
13:00:55|1.3756
13:00:56|1.3733
13:00:57|1.3714
13:00:58|1.3704
13:00:59|1.368
13:01:00|1.368
13:01:01|1.3787
13:01:02|1.3828
13:01:03|1.3785
13:01:04|1.3756
13:01:05|1.3756
13:01:06|1.3756
13:01:07|1.3756
13:01:08|1.3814
13:01:09|1.3837
13:01:11|1.3864
13:01:12|1.3863
13:01:13|1.383
13:01:15|1.383
13:01:16|1.3791
13:01:18|1.3773
13:01:19|1.3774
13:01:20|1.3817
13:01:22|1.3798
13:01:23|1.3798
13:01:24|1.3796
13:01:24|1.3796
13:01:26|1.3796
13:01:27|1.3796
13:01:28|1.3796
13:01:29|1.3812
13:01:30|1.3782
13:01:31|1.3826
13:01:32|1.3826
13:01:33|1.3812
13:01:34|1.386
13:01:35|1.3857
13:01:36|1.3857
13:01:37|1.3859
13:01:38|1.3837
13:01:39|1.3837
13:01:41|1.3926
13:01:42|1.3905
13:01:43|1.3905
13:01:44|1.3929
13:01:45|1.3929
13:01:46|1.3907
13:01:48|1.3907
13:01:48|1.3929
13:01:50|1.3929
13:01:51|1.3929
13:01:51|1.3902
13:01:53|1.3928
13:01:53|1.3907
13:01:54|1.3907
13:01:55|1.3915
13:01:56|1.3915
13:01:57|1.391
13:01:59|1.391
13:01:59|1.388
13:02:00|1.3828
13:02:01|1.3828
13:02:03|1.3867
13:02:03|1.39
13:02:05|1.39
13:02:05|1.39
13:02:06|1.3908
13:02:08|1.391
13:02:09|1.391
13:02:09|1.39
13:02:11|1.39
13:02:11|1.3912
13:02:12|1.3929
13:02:14|1.3929
13:02:16|1.393
13:02:18|1.393
13:02:18|1.3947
13:02:20|1.3932
13:02:21|1.3915
13:02:22|1.3915
13:02:24|1.387
13:02:24|1.3896
13:02:26|1.3895
13:02:27|1.3895
13:02:28|1.387
13:02:29|1.387
13:02:30|1.3846
13:02:31|1.3866
13:02:32|1.389
13:02:33|1.3846
13:02:34|1.3885
13:02:35|1.3885
13:02:36|1.3843
13:02:37|1.3807
13:02:38|1.3828
13:02:39|1.3828
13:02:40|1.3828
13:02:41|1.3808
13:02:42|1.3808
13:02:43|1.3809
13:02:44|1.3796
13:02:45|1.3802
13:02:46|1.3802
13:02:47|1.3845
13:02:48|1.3826
13:02:50|1.3838
13:02:51|1.3838
13:02:52|1.3869
13:02:52|1.3848
13:02:54|1.3832
13:02:54|1.3826
13:02:55|1.3826
13:02:57|1.3814
13:02:58|1.3814
13:02:58|1.3823
13:02:59|1.3823
13:03:00|1.3842
13:03:01|1.3842
13:03:02|1.3813
13:03:03|1.3808
13:03:05|1.3798
13:03:06|1.3793
13:03:07|1.3793
13:03:08|1.3828
13:03:09|1.3821
13:03:10|1.3811
13:03:11|1.3811
13:03:13|1.382
13:03:13|1.3788
13:03:15|1.3788
13:03:17|1.3793
13:03:18|1.379
13:03:19|1.379
13:03:20|1.3778
13:03:21|1.3773
13:03:22|1.3778
13:03:23|1.3778
13:03:24|1.3778
13:03:25|1.3778
13:03:26|1.3778
13:03:27|1.3778
13:03:29|1.3783
13:03:30|1.3783
13:03:31|1.3797
13:03:32|1.3798
13:03:33|1.3802
13:03:34|1.3802
13:03:35|1.3824
13:03:36|1.3828
13:03:37|1.3802
13:03:38|1.3835
13:03:39|1.3835
13:03:40|1.3821
13:03:40|1.3835
13:03:41|1.3833
13:03:42|1.3833
13:03:44|1.3833
13:03:45|1.3823
13:03:46|1.3823
13:03:47|1.3823
13:03:48|1.3793
13:03:48|1.3793
13:03:50|1.3793
13:03:51|1.3793
13:03:51|1.3793
13:03:53|1.3793
13:03:53|1.3778
13:03:56|1.3779
13:03:56|1.3779
13:03:57|1.3779
13:03:58|1.3778
13:03:59|1.3778
13:04:00|1.3778
13:04:01|1.3778
13:04:02|1.3793
13:04:03|1.3778
13:04:04|1.3779
13:04:06|1.3823
13:04:06|1.3819
13:04:07|1.3793
13:04:08|1.3817
13:04:09|1.3823
13:04:10|1.3842
13:04:11|1.3842
13:04:12|1.3807
13:04:13|1.3782
13:04:14|1.3834
13:04:16|1.3834
13:04:17|1.3834
13:04:18|1.3834
13:04:20|1.3834
13:04:21|1.3834
13:04:23|1.3834
13:04:24|1.3841
13:04:25|1.3841
13:04:26|1.3841
13:04:27|1.3841
13:04:28|1.3833
13:04:28|1.3789
13:04:30|1.3789
13:04:30|1.3789
13:04:31|1.3805
13:04:32|1.3805
13:04:34|1.3805
13:04:34|1.3805
13:04:35|1.3805
13:04:37|1.3805
13:04:38|1.3805
13:04:39|1.3843
13:04:39|1.3843
13:04:41|1.3842
13:04:41|1.3842
13:04:43|1.3867
13:04:43|1.3843
13:04:44|1.3843
13:04:45|1.3847
13:04:46|1.3867
13:04:47|1.3867
13:04:49|1.3877
13:04:50|1.3861
13:04:50|1.3898
13:04:51|1.393
13:04:52|1.393
13:04:53|1.3891
13:04:55|1.3883
13:04:56|1.3883
13:04:57|1.3902
13:04:57|1.3889
13:04:58|1.3889
13:04:59|1.389
13:05:01|1.389
13:05:01|1.389
13:05:02|1.389
13:05:03|1.389
13:05:04|1.389
13:05:06|1.389
13:05:06|1.3909
13:05:08|1.3917
13:05:08|1.3917
13:05:09|1.389
13:05:11|1.3917
13:05:12|1.3917
13:05:13|1.3906
13:05:14|1.3906
13:05:14|1.3902
13:05:16|1.3902
13:05:17|1.3902
13:05:19|1.3902
13:05:19|1.3902
13:05:21|1.3902
13:05:21|1.3936
13:05:22|1.3936
13:05:23|1.391
13:05:24|1.391
13:05:26|1.3936
13:05:27|1.3939
13:05:28|1.3939
13:05:29|1.3939
13:05:30|1.3961
13:05:32|1.3974
13:05:33|1.3985
13:05:33|1.3985
13:05:35|1.3961
13:05:35|1.3932
13:05:37|1.3949
13:05:38|1.3949
13:05:39|1.3949
13:05:39|1.3946
13:05:41|1.3912
13:05:42|1.3889
13:05:42|1.3863
13:05:44|1.3863
13:05:45|1.3863
13:05:45|1.3863
13:05:47|1.3914
13:05:47|1.3934
13:05:48|1.3934
13:05:49|1.3934
13:05:51|1.3896
13:05:51|1.3896
13:05:52|1.3896
13:05:53|1.3896
13:05:54|1.3896
13:05:55|1.3896
13:05:56|1.39
13:05:58|1.39
13:05:58|1.39
13:06:00|1.39
13:06:00|1.39
13:06:01|1.39
13:06:03|1.3901
13:06:04|1.3901
13:06:04|1.3925
13:06:06|1.3925
13:06:07|1.3894
13:06:07|1.3894
13:06:08|1.3894
13:06:10|1.3894
13:06:11|1.3869
13:06:11|1.385
13:06:13|1.3854
13:06:14|1.3867
13:06:14|1.3881
13:06:16|1.3881
13:06:17|1.3881
13:06:19|1.3881
13:06:20|1.3867
13:06:22|1.3826
13:06:23|1.3826
13:06:24|1.3826
13:06:25|1.3826
13:06:27|1.3851
13:06:28|1.3826
13:06:29|1.3826
13:06:30|1.3821
13:06:31|1.3821
13:06:32|1.3821
13:06:33|1.3821
13:06:34|1.3821
13:06:35|1.3821
13:06:36|1.383
13:06:37|1.3826
13:06:38|1.3814
13:06:40|1.3814
13:06:41|1.3814
13:06:42|1.3814
13:06:43|1.3814
13:06:44|1.3814
13:06:44|1.3825
13:06:46|1.382
13:06:47|1.382
13:06:48|1.382
13:06:49|1.382
13:06:50|1.3778
13:06:51|1.3778
13:06:52|1.3789
13:06:53|1.3789
13:06:54|1.3789
13:06:55|1.3809
13:06:56|1.3811
13:06:57|1.3811
13:06:58|1.3811
13:06:59|1.38
13:07:00|1.3793
13:07:01|1.3805
13:07:02|1.3805
13:07:03|1.3789
13:07:04|1.3789
13:07:05|1.3789
13:07:06|1.3789
13:07:07|1.3772
13:07:08|1.3772
13:07:09|1.3772
13:07:10|1.3772
13:07:12|1.3738
13:07:12|1.37
13:07:14|1.3684
13:07:15|1.366
13:07:15|1.366
13:07:17|1.3747
13:07:18|1.3733
13:07:20|1.3735
13:07:20|1.373
13:07:22|1.3712
13:07:23|1.3701
13:07:24|1.365
13:07:25|1.3677
13:07:26|1.3677
13:07:27|1.3696
13:07:28|1.3696
13:07:29|1.366
13:07:30|1.3666
13:07:31|1.3674
13:07:32|1.3677
13:07:33|1.367
13:07:34|1.367
13:07:35|1.367
13:07:36|1.367
13:07:37|1.367
13:07:38|1.3692
13:07:39|1.367
13:07:40|1.367
13:07:41|1.37
13:07:42|1.3681
13:07:43|1.3681
13:07:44|1.3671
13:07:45|1.3671
13:07:46|1.3662
13:07:47|1.3701
13:07:48|1.3678
13:07:49|1.3678
13:07:50|1.3678
13:07:51|1.3678
13:07:52|1.37
13:07:53|1.3701
13:07:54|1.3701
13:07:55|1.3679
13:07:56|1.3679
13:07:57|1.3679
13:07:58|1.3701
13:07:59|1.3714
13:08:00|1.37
13:08:01|1.37
13:08:02|1.37
13:08:03|1.3717
13:08:04|1.3713
13:08:05|1.3736
13:08:06|1.3736
13:08:07|1.3723
13:08:08|1.3736
13:08:09|1.3736
13:08:11|1.3753
13:08:11|1.3736
13:08:12|1.3736
13:08:14|1.3736
13:08:15|1.3736
13:08:15|1.3737
13:08:16|1.3756
13:08:18|1.3767
13:08:19|1.3779
13:08:20|1.3803
13:08:22|1.3804
13:08:23|1.3821
13:08:24|1.3821
13:08:26|1.3781
13:08:27|1.3791
13:08:28|1.3761
13:08:29|1.3761
13:08:30|1.3761
13:08:31|1.3752
13:08:31|1.3752
13:08:33|1.3728
13:08:34|1.3728
13:08:34|1.3741
13:08:36|1.375
13:08:37|1.3769
13:08:37|1.3728
13:08:38|1.3728
13:08:40|1.3728
13:08:42|1.3728
13:08:42|1.3717
13:08:43|1.3717
13:08:44|1.3711
13:08:45|1.3711
13:08:46|1.3695
13:08:47|1.3717
13:08:48|1.3717
13:08:49|1.3695
13:08:50|1.3695
13:08:51|1.3696
13:08:52|1.3696
13:08:54|1.3696
13:08:54|1.3696
13:08:55|1.3704
13:08:56|1.3682
13:08:57|1.3682
13:08:58|1.368
13:08:59|1.3682
13:09:00|1.3682
13:09:02|1.368
13:09:03|1.3682
13:09:04|1.3682
13:09:05|1.3682
13:09:06|1.3657
13:09:07|1.3657
13:09:08|1.3662
13:09:09|1.3662
13:09:10|1.3682
13:09:11|1.3657
13:09:12|1.3664
13:09:13|1.3643
13:09:14|1.3657
13:09:15|1.3664
13:09:16|1.3657
13:09:17|1.3657
13:09:18|1.3628
13:09:20|1.3626
13:09:21|1.3622
13:09:23|1.3627
13:09:24|1.3614
13:09:24|1.3613
13:09:26|1.3639
13:09:26|1.3661
13:09:28|1.3641
13:09:29|1.3627
13:09:30|1.3627
13:09:31|1.3615
13:09:31|1.359
13:09:33|1.359
13:09:33|1.3586
13:09:35|1.3586
13:09:36|1.3565
13:09:37|1.3556
13:09:37|1.351
13:09:38|1.3527
13:09:39|1.3519
13:09:41|1.355
13:09:42|1.3528
13:09:43|1.353
13:09:43|1.355
13:09:45|1.3532
13:09:47|1.3509
13:09:47|1.3485
13:09:48|1.348
13:09:49|1.3421
13:09:50|1.3439
13:09:51|1.3459
13:09:52|1.3457
13:09:54|1.3415
13:09:54|1.3496
13:09:55|1.3462
13:09:56|1.3457
13:09:57|1.3429
13:09:58|1.3432
13:09:59|1.3416
13:10:00|1.3416
13:10:01|1.3416
13:10:02|1.3431
13:10:03|1.3457
13:10:04|1.3451
13:10:05|1.3451
13:10:06|1.3473
13:10:07|1.3418
13:10:09|1.3457
13:10:09|1.3451
13:10:11|1.3451
13:10:11|1.3451
13:10:12|1.3451
13:10:13|1.3466
13:10:14|1.3442
13:10:15|1.3486
13:10:16|1.35
13:10:17|1.35
13:10:18|1.3465
13:10:19|1.3467
13:10:20|1.3498
13:10:22|1.35
13:10:23|1.35
13:10:24|1.3495
13:10:25|1.3489
13:10:26|1.3506
13:10:27|1.3505
13:10:28|1.35
13:10:29|1.3535
13:10:31|1.3481
13:10:31|1.3481
13:10:33|1.3468
13:10:35|1.3469
13:10:36|1.347
13:10:37|1.3456
13:10:38|1.3456
13:10:39|1.3482
13:10:40|1.351
13:10:41|1.3489
13:10:42|1.3465
13:10:43|1.3442
13:10:44|1.3438
13:10:45|1.3447
13:10:46|1.3447
13:10:47|1.3447
13:10:48|1.3467
13:10:49|1.3467
13:10:50|1.3425
13:10:51|1.3425
13:10:52|1.3425
13:10:53|1.3425
13:10:54|1.3456
13:10:55|1.346
13:10:56|1.3489
13:10:57|1.35
13:10:58|1.35
13:10:59|1.35
13:11:00|1.3484
13:11:01|1.3448
13:11:02|1.3448
13:11:03|1.3479
13:11:04|1.3451
13:11:05|1.3451
13:11:06|1.3419
13:11:08|1.3419
13:11:09|1.3462
13:11:09|1.3462
13:11:10|1.3448
13:11:12|1.3472
13:11:13|1.3472
13:11:14|1.3472
13:11:15|1.3472
13:11:16|1.3472
13:11:17|1.3461
13:11:18|1.3458
13:11:19|1.3458
13:11:20|1.349
13:11:21|1.349
13:11:23|1.3485
13:11:24|1.3485
13:11:26|1.3472
13:11:27|1.3486
13:11:28|1.3484
13:11:29|1.3472
13:11:31|1.3477
13:11:32|1.3477
13:11:33|1.3467
13:11:33|1.3467
13:11:35|1.3467
13:11:35|1.3467
13:11:37|1.3456
13:11:38|1.3456
13:11:38|1.3456
13:11:39|1.3446
13:11:40|1.3462
13:11:42|1.3477
13:11:43|1.3477
13:11:43|1.349
13:11:44|1.345
13:11:45|1.3443
13:11:46|1.3466
13:11:47|1.3443
13:11:49|1.3361
13:11:50|1.3343
13:11:51|1.3353
13:11:52|1.3334
13:11:53|1.3379
13:11:54|1.3342
13:11:55|1.3333
13:11:56|1.3333
13:11:57|1.3323
13:11:58|1.3324
13:11:59|1.3324
13:12:00|1.3323
13:12:01|1.3298
13:12:02|1.3302
13:12:03|1.3322
13:12:04|1.3307
13:12:05|1.3317
13:12:06|1.3347
13:12:07|1.3351
13:12:08|1.3334
13:12:09|1.3335
13:12:10|1.3334
13:12:12|1.3351
13:12:12|1.332
13:12:14|1.3331
13:12:15|1.3374
13:12:15|1.3374
13:12:17|1.337
13:12:17|1.337
13:12:18|1.3382
13:12:20|1.3406
13:12:21|1.3408
13:12:22|1.3408
13:12:23|1.3408
13:12:25|1.3425
13:12:26|1.3425
13:12:26|1.3425
13:12:28|1.3408
13:12:30|1.3408
13:12:31|1.34
13:12:32|1.3422
13:12:33|1.3391
13:12:34|1.3388
13:12:35|1.3363
13:12:36|1.3339
13:12:38|1.3339
13:12:38|1.3339
13:12:40|1.3339
13:12:41|1.3331
13:12:42|1.3339
13:12:43|1.3341
13:12:44|1.3326
13:12:45|1.3326
13:12:46|1.3326
13:12:47|1.3343
13:12:48|1.3343
13:12:49|1.3322
13:12:50|1.3315
13:12:51|1.3313
13:12:52|1.3313
13:12:53|1.334
13:12:54|1.3345
13:12:55|1.3356
13:12:57|1.3316
13:12:58|1.3316
13:12:59|1.3313
13:13:00|1.3319
13:13:01|1.3319
13:13:02|1.3314
13:13:03|1.3352
13:13:04|1.3356
13:13:05|1.3319
13:13:06|1.3356
13:13:07|1.3362
13:13:08|1.3362
13:13:09|1.3326
13:13:10|1.3326
13:13:11|1.3317
13:13:12|1.3317
13:13:14|1.3362
13:13:14|1.3377
13:13:15|1.338
13:13:16|1.338
13:13:17|1.338
13:13:18|1.338
13:13:20|1.338
13:13:21|1.338
13:13:22|1.3333
13:13:22|1.3333
13:13:24|1.3342
13:13:25|1.3343
13:13:27|1.3333
13:13:28|1.3333
13:13:29|1.3342
13:13:30|1.3342
13:13:31|1.3331
13:13:32|1.3366
13:13:33|1.3333
13:13:35|1.3333
13:13:36|1.3317
13:13:38|1.3324
13:13:39|1.3324
13:13:39|1.3324
13:13:41|1.3333
13:13:41|1.3324
13:13:43|1.3347
13:13:44|1.3347
13:13:45|1.3347
13:13:46|1.3347
13:13:47|1.3347
13:13:47|1.3347
13:13:48|1.3358
13:13:50|1.3311
13:13:51|1.3311
13:13:52|1.3347
13:13:54|1.3347
13:13:56|1.332
13:13:56|1.3347
13:13:57|1.33
13:13:58|1.3284
13:13:59|1.3267
13:14:00|1.3267
13:14:01|1.3262
13:14:02|1.3315
13:14:03|1.3315
13:14:04|1.3288
13:14:05|1.3306
13:14:07|1.3306
13:14:08|1.3303
13:14:09|1.3282
13:14:10|1.3282
13:14:11|1.3252
13:14:12|1.3232
13:14:13|1.3232
13:14:13|1.3248
13:14:15|1.3248
13:14:16|1.3231
13:14:17|1.3231
13:14:18|1.3233
13:14:18|1.3233
13:14:20|1.3248
13:14:21|1.3273
13:14:22|1.3273
13:14:23|1.3272
13:14:24|1.3258
13:14:25|1.3258
13:14:27|1.3258
13:14:28|1.3266
13:14:29|1.3266
13:14:30|1.3266
13:14:31|1.3264
13:14:32|1.3295
13:14:33|1.3295
13:14:34|1.3295
13:14:35|1.3295
13:14:37|1.3295
13:14:37|1.3295
13:14:38|1.3295
13:14:39|1.3295
13:14:40|1.3277
13:14:41|1.3277
13:14:42|1.3277
13:14:43|1.3258
13:14:45|1.3248
13:14:45|1.3248
13:14:46|1.3248
13:14:47|1.3248
13:14:48|1.3248
13:14:49|1.325
13:14:50|1.325
13:14:51|1.3249
13:14:52|1.3249
13:14:53|1.3249
13:14:54|1.3249
13:14:56|1.3248
13:14:56|1.3248
13:14:58|1.3248
13:14:58|1.3238
13:15:00|1.3236
13:15:00|1.3233
13:15:02|1.3234
13:15:03|1.3212
13:15:05|1.3187
13:15:05|1.3168
13:15:07|1.316
13:15:08|1.316
13:15:09|1.32
13:15:10|1.3231
13:15:11|1.3273
13:15:12|1.3238
13:15:13|1.3297
13:15:14|1.3256
13:15:15|1.3256
13:15:16|1.3262
13:15:17|1.3262
13:15:18|1.3282
13:15:19|1.3287
13:15:20|1.3297
13:15:21|1.3297
13:15:22|1.3296
13:15:23|1.3306
13:15:24|1.331
13:15:25|1.3279
13:15:27|1.3286
13:15:28|1.3271
13:15:30|1.3236
13:15:31|1.3279
13:15:33|1.3277
13:15:34|1.3272
13:15:35|1.3272
13:15:36|1.3272
13:15:36|1.3228
13:15:38|1.3223
13:15:40|1.3211
13:15:40|1.3248
13:15:41|1.3248
13:15:42|1.3233
13:15:44|1.3247
13:15:45|1.325
13:15:45|1.3256
13:15:46|1.3268
13:15:48|1.3278
13:15:49|1.334
13:15:50|1.3347
13:15:52|1.3344
13:15:52|1.3339
13:15:54|1.331
13:15:55|1.331
13:15:55|1.3313
13:15:56|1.3316
13:15:57|1.3293
13:15:59|1.3302
13:15:59|1.3298
13:16:01|1.3298
13:16:02|1.3325
13:16:03|1.334
13:16:03|1.3334
13:16:05|1.3351
13:16:06|1.3359
13:16:06|1.34
13:16:08|1.3396
13:16:08|1.3396
13:16:10|1.3396
13:16:11|1.3396
13:16:11|1.34
13:16:12|1.3396
13:16:14|1.3354
13:16:15|1.3356
13:16:16|1.3378
13:16:17|1.3366
13:16:18|1.3364
13:16:19|1.3365
13:16:19|1.3387
13:16:21|1.3365
13:16:22|1.3361
13:16:23|1.3366
13:16:23|1.336
13:16:25|1.338
13:16:26|1.338
13:16:27|1.338
13:16:28|1.3382
13:16:29|1.3378
13:16:31|1.3378
13:16:32|1.339
13:16:33|1.3373
13:16:35|1.3373
13:16:36|1.336
13:16:37|1.3378
13:16:38|1.3324
13:16:39|1.3324
13:16:40|1.3348
13:16:41|1.3348
13:16:42|1.3348
13:16:43|1.3348
13:16:44|1.3347
13:16:45|1.3375
13:16:46|1.3375
13:16:48|1.3375
13:16:48|1.3375
13:16:49|1.3369
13:16:50|1.3367
13:16:51|1.3375
13:16:52|1.3383
13:16:53|1.3383
13:16:55|1.3383
13:16:55|1.3356
13:16:57|1.3356
13:16:57|1.3356
13:16:58|1.3375
13:16:59|1.3375
13:17:00|1.3375
13:17:01|1.3375
13:17:02|1.3375
13:17:03|1.3363
13:17:04|1.3362
13:17:06|1.335
13:17:06|1.335
13:17:07|1.3364
13:17:08|1.3364
13:17:09|1.3364
13:17:10|1.3364
13:17:11|1.3364
13:17:12|1.3366
13:17:13|1.3387
13:17:14|1.3365
13:17:15|1.3365
13:17:17|1.3365
13:17:18|1.3356
13:17:19|1.3373
13:17:20|1.3378
13:17:21|1.3378
13:17:22|1.3378
13:17:23|1.3378
13:17:24|1.3378
13:17:25|1.3378
13:17:26|1.3378
13:17:27|1.3378
13:17:28|1.3365
13:17:29|1.3365
13:17:31|1.3387
13:17:32|1.3355
13:17:33|1.3355
13:17:35|1.335
13:17:36|1.3353
13:17:37|1.3352
13:17:39|1.3338
13:17:40|1.3355
13:17:40|1.3355
13:17:41|1.3351
13:17:42|1.3351
13:17:44|1.3351
13:17:45|1.3356
13:17:46|1.3345
13:17:47|1.3376
13:17:47|1.3376
13:17:48|1.3355
13:17:49|1.3354
13:17:50|1.335
13:17:51|1.335
13:17:53|1.3338
13:17:55|1.333
13:17:55|1.3347
13:17:56|1.3347
13:17:57|1.3347
13:17:58|1.3347
13:17:59|1.3304
13:18:00|1.3311
13:18:01|1.3311
13:18:03|1.3311
13:18:03|1.3311
13:18:05|1.3311
13:18:06|1.3309
13:18:08|1.3318
13:18:08|1.3318
13:18:09|1.335
13:18:10|1.3331
13:18:12|1.335
13:18:12|1.3352
13:18:13|1.3352
13:18:14|1.3352
13:18:15|1.3378
13:18:16|1.3378
13:18:17|1.3355
13:18:19|1.3318
13:18:19|1.3318
13:18:20|1.3318
13:18:21|1.3318
13:18:22|1.3318
13:18:23|1.3318
13:18:24|1.3318
13:18:25|1.331
13:18:26|1.33
13:18:27|1.33
13:18:29|1.33
13:18:30|1.33
13:18:31|1.33
13:18:33|1.3263
13:18:34|1.3263
13:18:35|1.3263
13:18:36|1.3259
13:18:38|1.3259
13:18:39|1.3287
13:18:40|1.33
13:18:41|1.3286
13:18:42|1.3286
13:18:43|1.3286
13:18:44|1.3286
13:18:45|1.3258
13:18:45|1.3287
13:18:46|1.3318
13:18:48|1.3318
13:18:49|1.3318
13:18:49|1.334
13:18:50|1.3359
13:18:52|1.3359
13:18:53|1.3371
13:18:53|1.3337
13:18:55|1.3337
13:18:56|1.3337
13:18:56|1.3337
13:18:57|1.3337
13:18:58|1.3337
13:18:59|1.3326
13:19:00|1.3337
13:19:01|1.3337
13:19:02|1.3337
13:19:04|1.3337
13:19:04|1.335
13:19:05|1.3348
13:19:08|1.3348
13:19:08|1.3336
13:19:09|1.3336
13:19:10|1.3336
13:19:12|1.3336
13:19:13|1.3331
13:19:13|1.3331
13:19:15|1.3336
13:19:16|1.3343
13:19:17|1.3343
13:19:18|1.3343
13:19:19|1.3343
13:19:20|1.3343
13:19:20|1.3343
13:19:22|1.3304
13:19:23|1.3301
13:19:24|1.3291
13:19:25|1.3291
13:19:26|1.3291
13:19:27|1.3291
13:19:28|1.3277
13:19:29|1.3277
13:19:31|1.3294
13:19:33|1.3294
13:19:34|1.3277
13:19:35|1.3277
13:19:36|1.3277
13:19:37|1.3277
13:19:39|1.3273
13:19:39|1.3277
13:19:41|1.3277
13:19:42|1.3277
13:19:43|1.3277
13:19:43|1.3277
13:19:45|1.3261
13:19:45|1.3277
13:19:46|1.3277
13:19:47|1.33
13:19:49|1.33
13:19:50|1.3304
13:19:51|1.3304
13:19:52|1.3302
13:19:53|1.3302
13:19:54|1.3301
13:19:55|1.3301
13:19:56|1.3301
13:19:57|1.3293
13:19:58|1.3315
13:19:59|1.3315
13:20:00|1.3315
13:20:01|1.3276
13:20:02|1.3276
13:20:03|1.3276
13:20:04|1.327
13:20:05|1.327
13:20:06|1.327
13:20:07|1.3314
13:20:08|1.3314
13:20:09|1.3315
13:20:11|1.3298
13:20:12|1.3298
13:20:13|1.3298
13:20:14|1.33
13:20:15|1.3319
13:20:16|1.3319
13:20:17|1.3348
13:20:18|1.333
13:20:19|1.3338
13:20:20|1.3322
13:20:21|1.3351
13:20:22|1.3351
13:20:23|1.3351
13:20:24|1.3342
13:20:25|1.3359
13:20:26|1.3351
13:20:27|1.3351
13:20:28|1.3371
13:20:29|1.3398
13:20:30|1.3398
13:20:32|1.3363
13:20:34|1.3363
13:20:34|1.3363
13:20:36|1.3325
13:20:37|1.3329
13:20:37|1.334
13:20:40|1.3388
13:20:41|1.3374
13:20:42|1.3386
13:20:43|1.3386
13:20:44|1.3386
13:20:45|1.3386
13:20:46|1.3384
13:20:47|1.338
13:20:49|1.3385
13:20:49|1.3385
13:20:50|1.3385
13:20:51|1.3388
13:20:52|1.3388
13:20:53|1.3354
13:20:55|1.3354
13:20:57|1.3354
13:20:57|1.3387
13:20:58|1.3387
13:21:00|1.3408
13:21:01|1.3391
13:21:02|1.3391
13:21:02|1.3396
13:21:03|1.3396
13:21:04|1.3413
13:21:06|1.3413
13:21:07|1.341
13:21:08|1.339
13:21:10|1.3404
13:21:11|1.3409
13:21:11|1.3409
13:21:12|1.3409
13:21:13|1.3409
13:21:15|1.3387
13:21:16|1.3387
13:21:17|1.3387
13:21:18|1.3395
13:21:18|1.3379
13:21:20|1.3379
13:21:21|1.3409
13:21:22|1.3396
13:21:23|1.3395
13:21:24|1.3395
13:21:25|1.3395
13:21:26|1.341
13:21:27|1.341
13:21:28|1.341
13:21:29|1.3411
13:21:30|1.3411
13:21:31|1.3411
13:21:32|1.3411
13:21:33|1.3411
13:21:35|1.3411
13:21:36|1.3411
13:21:37|1.3411
13:21:39|1.3411
13:21:39|1.3411
13:21:40|1.3411
13:21:41|1.3411
13:21:42|1.339
13:21:43|1.339
13:21:44|1.3408
13:21:45|1.3408
13:21:46|1.3383
13:21:47|1.3367
13:21:48|1.3354
13:21:49|1.3354
13:21:50|1.3354
13:21:51|1.3354
13:21:53|1.3364
13:21:54|1.3364
13:21:55|1.3364
13:21:56|1.3364
13:21:57|1.3364
13:21:58|1.3364
13:21:59|1.3364
13:22:00|1.3356
13:22:01|1.3356
13:22:03|1.3356
13:22:04|1.3346
13:22:05|1.3364
13:22:06|1.3364
13:22:07|1.3392
13:22:08|1.3392
13:22:09|1.3389
13:22:10|1.3389
13:22:11|1.3368
13:22:12|1.3368
13:22:13|1.3379
13:22:14|1.3379
13:22:15|1.3365
13:22:16|1.3365
13:22:18|1.3365
13:22:18|1.3365
13:22:19|1.3379
13:22:20|1.3362
13:22:21|1.3362
13:22:22|1.3362
13:22:23|1.3389
13:22:24|1.3386
13:22:25|1.3386
13:22:26|1.3368
13:22:27|1.3368
13:22:28|1.3368
13:22:29|1.3374
13:22:30|1.3374
13:22:31|1.3371
13:22:32|1.3371
13:22:34|1.3371
13:22:35|1.339
13:22:36|1.339
13:22:36|1.3389
13:22:39|1.3391
13:22:40|1.3391
13:22:41|1.3391
13:22:41|1.3391
13:22:42|1.3357
13:22:44|1.3364
13:22:45|1.3344
13:22:45|1.3344
13:22:47|1.3344
13:22:48|1.3344
13:22:49|1.3344
13:22:50|1.3345
13:22:51|1.3364
13:22:52|1.3388
13:22:53|1.3388
13:22:54|1.3388
13:22:55|1.3388
13:22:56|1.3388
13:22:57|1.3388
13:22:58|1.3391
13:22:59|1.3391
13:23:00|1.3391
13:23:01|1.3391
13:23:02|1.3391
13:23:03|1.3391
13:23:04|1.3391
13:23:05|1.3384
13:23:06|1.3358
13:23:07|1.3358
13:23:08|1.3358
13:23:09|1.3358
13:23:10|1.335
13:23:11|1.3324
13:23:12|1.3324
13:23:13|1.3328
13:23:14|1.3328
13:23:15|1.3368
13:23:16|1.3368
13:23:17|1.3368
13:23:18|1.3358
13:23:19|1.3358
13:23:20|1.3358
13:23:22|1.3358
13:23:22|1.3358
13:23:23|1.3358
13:23:24|1.3358
13:23:25|1.3358
13:23:26|1.3358
13:23:27|1.3368
13:23:28|1.3368
13:23:29|1.3368
13:23:31|1.3368
13:23:31|1.3368
13:23:33|1.3368
13:23:34|1.3337
13:23:36|1.3337
13:23:37|1.3337
13:23:38|1.3337
13:23:39|1.3335
13:23:40|1.3335
13:23:41|1.3302
13:23:42|1.3247
13:23:44|1.3247
13:23:44|1.3247
13:23:45|1.32
13:23:46|1.3234
13:23:47|1.3184
13:23:49|1.3179
13:23:50|1.3209
13:23:51|1.3172
13:23:52|1.3172
13:23:54|1.3172
13:23:54|1.3172
13:23:55|1.3172
13:23:57|1.3173
13:23:58|1.3214
13:23:58|1.3185
13:24:00|1.3185
13:24:01|1.3188
13:24:02|1.3188
13:24:03|1.3188
13:24:04|1.3188
13:24:05|1.3188
13:24:06|1.3188
13:24:08|1.316
13:24:09|1.3117
13:24:09|1.3117
13:24:11|1.3128
13:24:11|1.3108
13:24:12|1.3112
13:24:14|1.3106
13:24:15|1.3101
13:24:16|1.3085
13:24:16|1.3069
13:24:17|1.3075
13:24:19|1.3071
13:24:19|1.3084
13:24:21|1.312
13:24:22|1.3084
13:24:22|1.3084
13:24:23|1.3084
13:24:25|1.3125
13:24:25|1.3123
13:24:27|1.3123
13:24:27|1.3123
13:24:29|1.3131
13:24:29|1.3131
13:24:31|1.3131
13:24:31|1.3131
13:24:33|1.3139
13:24:34|1.3139
13:24:35|1.3139
13:24:36|1.3139
13:24:37|1.3139
13:24:38|1.3139
13:24:39|1.3114
13:24:40|1.3066
13:24:41|1.3125
13:24:43|1.3137
13:24:44|1.3132
13:24:44|1.3115
13:24:46|1.3115
13:24:47|1.3115
13:24:48|1.3115
13:24:50|1.3092
13:24:50|1.3109
13:24:51|1.3109
13:24:52|1.3142
13:24:54|1.3142
13:24:54|1.3142
13:24:55|1.3142
13:24:56|1.3142
13:24:58|1.3135
13:24:59|1.3135
13:25:00|1.3143
13:25:01|1.3143
13:25:02|1.3143
13:25:03|1.3153
13:25:04|1.3139
13:25:06|1.3122
13:25:06|1.3122
13:25:07|1.3143
13:25:08|1.3122
13:25:09|1.3153
13:25:10|1.3169
13:25:11|1.317
13:25:12|1.317
13:25:14|1.3158
13:25:14|1.3189
13:25:16|1.3189
13:25:16|1.3189
13:25:17|1.317
13:25:18|1.318
13:25:19|1.318
13:25:20|1.3161
13:25:21|1.3164
13:25:22|1.3164
13:25:23|1.3143
13:25:24|1.3143
13:25:25|1.3143
13:25:26|1.3132
13:25:27|1.3123
13:25:28|1.3115
13:25:29|1.3123
13:25:31|1.3121
13:25:31|1.3121
13:25:32|1.3109
13:25:33|1.3115
13:25:34|1.3132
13:25:36|1.3123
13:25:38|1.3109
13:25:39|1.3096
13:25:40|1.3096
13:25:41|1.3122
13:25:42|1.3122
13:25:43|1.3122
13:25:44|1.3122
13:25:45|1.3122
13:25:46|1.3122
13:25:47|1.3122
13:25:48|1.31
13:25:50|1.31
13:25:51|1.31
13:25:52|1.3118
13:25:54|1.3119
13:25:54|1.3096
13:25:56|1.3118
13:25:56|1.3118
13:25:57|1.3118
13:25:58|1.3118
13:26:00|1.31
13:26:01|1.3094
13:26:02|1.309
13:26:03|1.3077
13:26:05|1.3053
13:26:06|1.3044
13:26:07|1.3057
13:26:08|1.3057
13:26:09|1.3021
13:26:10|1.3057
13:26:11|1.3057
13:26:12|1.3029
13:26:13|1.3051
13:26:14|1.3051
13:26:15|1.3064
13:26:16|1.3064
13:26:17|1.3053
13:26:19|1.308
13:26:19|1.3057
13:26:21|1.31
13:26:22|1.3084
13:26:22|1.3084
13:26:24|1.309
13:26:24|1.3083
13:26:26|1.3083
13:26:26|1.3083
13:26:27|1.3083
13:26:29|1.3083
13:26:30|1.3083
13:26:31|1.3064
13:26:31|1.3064
13:26:33|1.3085
13:26:34|1.3055
13:26:35|1.3055
13:26:36|1.3065
13:26:38|1.3065
13:26:39|1.3131
13:26:41|1.3131
13:26:43|1.3131
13:26:44|1.3131
13:26:45|1.3131
13:26:45|1.3131
13:26:46|1.3103
13:26:47|1.3132
13:26:49|1.3132
13:26:50|1.3132
13:26:50|1.3143
13:26:51|1.3143
13:26:53|1.3131
13:26:53|1.3131
13:26:55|1.315
13:26:55|1.3155
13:26:57|1.3155
13:26:58|1.318
13:26:58|1.32
13:26:59|1.3188
13:27:01|1.3187
13:27:01|1.3154
13:27:03|1.3153
13:27:03|1.3226
13:27:05|1.3223
13:27:06|1.3248
13:27:07|1.3206
13:27:08|1.3206
13:27:09|1.3191
13:27:10|1.3236
13:27:11|1.32
13:27:12|1.32
13:27:13|1.3197
13:27:14|1.3197
13:27:16|1.3197
13:27:17|1.3181
13:27:18|1.3131
13:27:19|1.3155
13:27:20|1.3123
13:27:21|1.3146
13:27:22|1.3146
13:27:23|1.3146
13:27:24|1.3146
13:27:25|1.3155
13:27:26|1.3166
13:27:27|1.3173
13:27:28|1.3149
13:27:29|1.3149
13:27:30|1.3149
13:27:31|1.3149
13:27:32|1.3149
13:27:33|1.3149
13:27:34|1.3134
13:27:35|1.3134
13:27:36|1.3189
13:27:37|1.3181
13:27:39|1.3181
13:27:39|1.3181
13:27:41|1.3181
13:27:42|1.3181
13:27:43|1.3181
13:27:44|1.3181
13:27:45|1.3181
13:27:46|1.3181
13:27:47|1.3181
13:27:48|1.3139
13:27:49|1.318
13:27:50|1.32
13:27:51|1.32
13:27:53|1.32
13:27:53|1.32
13:27:54|1.32
13:27:55|1.3155
13:27:57|1.3157
13:27:58|1.3157
13:27:59|1.3157
13:28:00|1.3157
13:28:01|1.3157
13:28:03|1.32
13:28:04|1.32
13:28:05|1.318
13:28:06|1.318
13:28:07|1.3185
13:28:08|1.3185
13:28:09|1.319
13:28:10|1.319
13:28:11|1.319
13:28:12|1.3144
13:28:13|1.3132
13:28:14|1.318
13:28:15|1.318
13:28:16|1.3195
13:28:16|1.3195
13:28:18|1.3195
13:28:19|1.3195
13:28:20|1.3195
13:28:22|1.3195
13:28:23|1.3184
13:28:24|1.3184
13:28:24|1.3184
13:28:25|1.3184
13:28:27|1.319
13:28:28|1.32
13:28:28|1.32
13:28:30|1.32
13:28:31|1.32
13:28:31|1.32
13:28:33|1.32
13:28:33|1.32
13:28:35|1.3226
13:28:36|1.326
13:28:37|1.326
13:28:37|1.326
13:28:39|1.3236
13:28:41|1.3227
13:28:41|1.3252
13:28:43|1.3254
13:28:44|1.3254
13:28:45|1.3228
13:28:46|1.3233
13:28:47|1.3184
13:28:49|1.3196
13:28:49|1.3196
13:28:51|1.3196
13:28:52|1.3196
13:28:52|1.3196
13:28:54|1.3196
13:28:55|1.3196
13:28:56|1.3185
13:28:57|1.3185
13:28:57|1.3185
13:29:00|1.3185
13:29:00|1.3185
13:29:01|1.3189
13:29:02|1.3194
13:29:04|1.3196
13:29:05|1.3196
13:29:06|1.3196
13:29:07|1.316
13:29:08|1.316
13:29:09|1.316
13:29:10|1.316
13:29:11|1.316
13:29:12|1.316
13:29:13|1.3196
13:29:14|1.3196
13:29:15|1.3196
13:29:16|1.3196
13:29:18|1.3196
13:29:18|1.3183
13:29:20|1.3183
13:29:20|1.3183
13:29:22|1.3202
13:29:23|1.3202
13:29:24|1.3202
13:29:25|1.3202
13:29:26|1.3202
13:29:27|1.3174
13:29:28|1.3174
13:29:29|1.3174
13:29:30|1.3174
13:29:31|1.3174
13:29:32|1.3174
13:29:33|1.3177
13:29:34|1.3177
13:29:35|1.3177
13:29:36|1.3255
13:29:37|1.3255
13:29:38|1.3248
13:29:39|1.3248
13:29:41|1.3292
13:29:42|1.3292
13:29:42|1.3292
13:29:43|1.3292
13:29:44|1.3262
13:29:46|1.3262
13:29:47|1.3262
13:29:48|1.3262
13:29:49|1.3262
13:29:50|1.3234
13:29:51|1.3234
13:29:52|1.3234
13:29:53|1.3258
13:29:54|1.3262
13:29:55|1.3262
13:29:57|1.3247
13:29:57|1.3247
13:29:58|1.3247
13:29:59|1.3247
13:30:00|1.3247
13:30:01|1.3296
13:30:03|1.3316
13:30:04|1.3307
13:30:05|1.3307
13:30:06|1.3307
13:30:07|1.3291
13:30:08|1.3271
13:30:10|1.3271
13:30:10|1.3271
13:30:12|1.3271
13:30:13|1.3271
13:30:13|1.3271
13:30:14|1.3271
13:30:15|1.3271
13:30:17|1.3307
13:30:18|1.3304
13:30:18|1.3304
13:30:20|1.3304
13:30:20|1.3316
13:30:21|1.3316
13:30:22|1.3316
13:30:23|1.3316
13:30:25|1.3288
13:30:26|1.3284
13:30:27|1.3288
13:30:27|1.3302
13:30:28|1.3302
13:30:29|1.3315
13:30:30|1.3315
13:30:31|1.3317
13:30:33|1.3317
13:30:33|1.3291
13:30:34|1.3295
13:30:35|1.3297
13:30:36|1.3288
13:30:37|1.3288
13:30:38|1.3288
13:30:39|1.3288
13:30:42|1.3306
13:30:43|1.3304
13:30:44|1.3304
13:30:45|1.33
13:30:46|1.33
13:30:47|1.33
13:30:48|1.3296
13:30:50|1.3261
13:30:51|1.3261
13:30:52|1.3261
13:30:52|1.3261
13:30:54|1.3213
13:30:55|1.3213
13:30:55|1.3236
13:30:57|1.3248
13:30:58|1.3248
13:30:59|1.3248
13:31:00|1.3243
13:31:01|1.3243
13:31:02|1.3234
13:31:03|1.3234
13:31:04|1.3281
13:31:06|1.3229
13:31:07|1.3229
13:31:08|1.3229
13:31:09|1.3223
13:31:09|1.3223
13:31:11|1.3223
13:31:11|1.3223
13:31:12|1.325
13:31:14|1.3234
13:31:14|1.3234
13:31:15|1.3234
13:31:17|1.3275
13:31:18|1.3275
13:31:18|1.3275
13:31:20|1.3293
13:31:20|1.3293
13:31:21|1.321
13:31:22|1.321
13:31:23|1.3283
13:31:24|1.3282
13:31:26|1.3248
13:31:26|1.3271
13:31:28|1.3271
13:31:28|1.3233
13:31:29|1.3204
13:31:30|1.3253
13:31:32|1.3253
13:31:32|1.3253
13:31:33|1.3253
13:31:35|1.3266
13:31:36|1.3266
13:31:36|1.3266
13:31:38|1.3233
13:31:38|1.3233
13:31:39|1.3233
13:31:41|1.3233
13:31:41|1.3233
13:31:42|1.3235
13:31:44|1.3235
13:31:45|1.3235
13:31:46|1.3235
13:31:47|1.3235
13:31:49|1.325
13:31:50|1.3233
13:31:51|1.3233
13:31:52|1.3233
13:31:52|1.3177
13:31:53|1.3184
13:31:55|1.3184
13:31:55|1.3193
13:31:56|1.3163
13:31:58|1.3163
13:31:58|1.3163
13:32:00|1.3163
13:32:01|1.3163
13:32:02|1.3163
13:32:03|1.3163
13:32:04|1.3163
13:32:06|1.3186
13:32:07|1.3215
13:32:08|1.3175
13:32:10|1.3194
13:32:11|1.3194
13:32:11|1.3194
13:32:12|1.3194
13:32:14|1.32
13:32:15|1.32
13:32:15|1.32
13:32:16|1.3213
13:32:18|1.3194
13:32:18|1.3213
13:32:20|1.3194
13:32:21|1.3194
13:32:21|1.3194
13:32:22|1.3183
13:32:24|1.3183
13:32:25|1.3183
13:32:26|1.3183
13:32:27|1.3208
13:32:28|1.3208
13:32:29|1.3208
13:32:30|1.3213
13:32:31|1.3221
13:32:32|1.32
13:32:33|1.3241
13:32:34|1.3241
13:32:35|1.3217
13:32:36|1.3217
13:32:37|1.3217
13:32:38|1.3227
13:32:39|1.3227
13:32:40|1.3235
13:32:41|1.3235
13:32:42|1.3251
13:32:44|1.3251
13:32:45|1.3227
13:32:47|1.3227
13:32:47|1.3227
13:32:49|1.3229
13:32:51|1.3229
13:32:51|1.3216
13:32:52|1.3216
13:32:53|1.3216
13:32:54|1.3216
13:32:55|1.3216
13:32:56|1.32
13:32:57|1.3194
13:32:59|1.3194
13:33:00|1.3174
13:33:02|1.3216
13:33:04|1.3216
13:33:05|1.3216
13:33:06|1.3216
13:33:07|1.32
13:33:08|1.3206
13:33:10|1.3206
13:33:11|1.3206
13:33:12|1.3206
13:33:13|1.3216
13:33:14|1.3216
13:33:15|1.3216
13:33:16|1.3187
13:33:17|1.3187
13:33:18|1.3183
13:33:18|1.3174
13:33:19|1.3145
13:33:20|1.3145
13:33:22|1.3175
13:33:23|1.3175
13:33:23|1.3175
13:33:25|1.3175
13:33:26|1.3195
13:33:27|1.3231
13:33:28|1.3231
13:33:29|1.3231
13:33:30|1.3231
13:33:31|1.3236
13:33:31|1.3236
13:33:33|1.3236
13:33:34|1.3229
13:33:34|1.3201
13:33:36|1.3251
13:33:37|1.3251
13:33:38|1.3256
13:33:38|1.3256
13:33:40|1.3256
13:33:40|1.3301
13:33:42|1.3301
13:33:44|1.3301
13:33:45|1.3316
13:33:45|1.3351
13:33:47|1.3351
13:33:48|1.3335
13:33:49|1.3335
13:33:50|1.3335
13:33:51|1.3351
13:33:53|1.3351
13:33:53|1.3351
13:33:54|1.3351
13:33:56|1.3345
13:33:57|1.3345
13:33:58|1.334
13:33:59|1.334
13:34:00|1.332
13:34:01|1.3322
13:34:02|1.3322
13:34:03|1.3304
13:34:04|1.3304
13:34:05|1.3334
13:34:07|1.3351
13:34:09|1.3349
13:34:10|1.335
13:34:10|1.335
13:34:11|1.3341
13:34:13|1.3351
13:34:13|1.3351
13:34:14|1.3351
13:34:15|1.3352
13:34:16|1.3348
13:34:18|1.3344
13:34:18|1.3351
13:34:19|1.3351
13:34:20|1.3351
13:34:22|1.3339
13:34:22|1.3339
13:34:23|1.3336
13:34:24|1.3319
13:34:25|1.3319
13:34:26|1.3319
13:34:27|1.3319
13:34:28|1.3348
13:34:30|1.3345
13:34:31|1.3345
13:34:32|1.3345
13:34:33|1.3345
13:34:34|1.3345
13:34:35|1.3327
13:34:36|1.3327
13:34:37|1.3327
13:34:38|1.3327
13:34:39|1.3327
13:34:40|1.3344
13:34:41|1.3345
13:34:42|1.3339
13:34:43|1.3339
13:34:44|1.3339
13:34:45|1.3322
13:34:47|1.3351
13:34:48|1.3358
13:34:49|1.3362
13:34:50|1.3362
13:34:51|1.3372
13:34:52|1.3372
13:34:53|1.3372
13:34:54|1.3372
13:34:55|1.3372
13:34:56|1.339
13:34:57|1.339
13:34:59|1.3363
13:35:01|1.3384
13:35:02|1.3355
13:35:03|1.3355
13:35:03|1.3355
13:35:05|1.3369
13:35:05|1.3351
13:35:06|1.3355
13:35:08|1.3355
13:35:09|1.3368
13:35:11|1.3368
13:35:11|1.3369
13:35:12|1.3369
13:35:13|1.3369
13:35:14|1.3369
13:35:15|1.3369
13:35:16|1.3369
13:35:17|1.3368
13:35:18|1.3368
13:35:19|1.3368
13:35:20|1.3368
13:35:21|1.3368
13:35:22|1.3358
13:35:23|1.3358
13:35:24|1.3358
13:35:25|1.3368
13:35:26|1.3368
13:35:27|1.3352
13:35:28|1.3352
13:35:29|1.3353
13:35:30|1.3366
13:35:31|1.3332
13:35:32|1.331
13:35:33|1.3336
13:35:34|1.3336
13:35:35|1.3336
13:35:36|1.334
13:35:37|1.3314
13:35:39|1.3338
13:35:39|1.3338
13:35:41|1.3337
13:35:41|1.3337
13:35:43|1.3314
13:35:44|1.3314
13:35:45|1.3338
13:35:46|1.3338
13:35:47|1.3338
13:35:48|1.3354
13:35:50|1.3354
13:35:51|1.3354
13:35:52|1.3354
13:35:53|1.3367
13:35:54|1.3323
13:35:55|1.3323
13:35:56|1.3323
13:35:57|1.3343
13:35:58|1.3343
13:35:59|1.3316
13:36:00|1.3316
13:36:01|1.33
13:36:02|1.3313
13:36:03|1.3313
13:36:04|1.3313
13:36:05|1.3368
13:36:07|1.3368
13:36:08|1.3369
13:36:09|1.3369
13:36:10|1.3364
13:36:10|1.3364
13:36:12|1.3347
13:36:13|1.3341
13:36:14|1.3307
13:36:15|1.3343
13:36:16|1.3343
13:36:17|1.3343
13:36:18|1.3343
13:36:19|1.3343
13:36:20|1.3343
13:36:21|1.3347
13:36:22|1.3347
13:36:23|1.3347
13:36:24|1.3347
13:36:25|1.3372
13:36:26|1.3372
13:36:27|1.3372
13:36:28|1.3372
13:36:29|1.3392
13:36:30|1.3392
13:36:32|1.3392
13:36:32|1.3392
13:36:33|1.3392
13:36:34|1.3373
13:36:35|1.3373
13:36:36|1.3373
13:36:37|1.3373
13:36:38|1.3384
13:36:39|1.3384
13:36:40|1.3411
13:36:41|1.3415
13:36:42|1.3433
13:36:43|1.3411
13:36:44|1.342
13:36:45|1.3411
13:36:46|1.3387
13:36:48|1.3429
13:36:48|1.3421
13:36:51|1.3395
13:36:51|1.3409
13:36:52|1.3409
13:36:53|1.3386
13:36:55|1.3406
13:36:55|1.3406
13:36:56|1.3409
13:36:57|1.3409
13:36:59|1.3409
13:36:59|1.3421
13:37:01|1.3406
13:37:02|1.3421
13:37:02|1.3388
13:37:04|1.3388
13:37:04|1.3388
13:37:06|1.3417
13:37:07|1.3417
13:37:09|1.343
13:37:09|1.3412
13:37:11|1.342
13:37:12|1.342
13:37:14|1.3428
13:37:15|1.3407
13:37:15|1.341
13:37:17|1.3407
13:37:18|1.3407
13:37:19|1.3426
13:37:20|1.3412
13:37:21|1.3412
13:37:22|1.3412
13:37:22|1.3412
13:37:24|1.3423
13:37:25|1.3421
13:37:25|1.34
13:37:26|1.3407
13:37:27|1.34
13:37:29|1.34
13:37:30|1.3372
13:37:31|1.3372
13:37:32|1.3387
13:37:32|1.3387
13:37:34|1.3363
13:37:34|1.3363
13:37:35|1.3392
13:37:37|1.3392
13:37:38|1.3392
13:37:39|1.3392
13:37:39|1.3372
13:37:40|1.3392
13:37:41|1.3392
13:37:42|1.34
13:37:43|1.34
13:37:44|1.3382
13:37:45|1.3382
13:37:47|1.3405
13:37:48|1.3405
13:37:50|1.3388
13:37:51|1.3388
13:37:52|1.3388
13:37:53|1.3388
13:37:54|1.3388
13:37:55|1.3388
13:37:56|1.3388
13:37:58|1.3389
13:37:58|1.3389
13:37:59|1.3389
13:38:00|1.3389
13:38:01|1.3389
13:38:02|1.3389
13:38:03|1.3389
13:38:05|1.3389
13:38:06|1.3405
13:38:07|1.3405
13:38:08|1.3393
13:38:09|1.3403
13:38:09|1.3403
13:38:10|1.3403
13:38:12|1.3396
13:38:14|1.3405
13:38:14|1.3405
13:38:15|1.3405
13:38:16|1.3405
13:38:17|1.3405
13:38:18|1.3405
13:38:19|1.3405
13:38:20|1.3397
13:38:21|1.3397
13:38:22|1.3397
13:38:23|1.3397
13:38:25|1.34
13:38:26|1.34
13:38:27|1.34
13:38:28|1.3405
13:38:29|1.3416
13:38:30|1.3416
13:38:30|1.3416
13:38:32|1.3405
13:38:32|1.3405
13:38:34|1.3405
13:38:34|1.3405
13:38:36|1.3405
13:38:37|1.3428
13:38:37|1.3416
13:38:39|1.3416
13:38:39|1.3416
13:38:40|1.3413
13:38:42|1.3413
13:38:43|1.3413
13:38:44|1.3413
13:38:45|1.3366
13:38:46|1.3366
13:38:46|1.3354
13:38:49|1.3327
13:38:50|1.3304
13:38:51|1.3267
13:38:53|1.3214
13:38:53|1.3227
13:38:55|1.3227
13:38:56|1.326
13:38:58|1.3272
13:38:58|1.3272
13:39:00|1.3272
13:39:01|1.3252
13:39:02|1.3252
13:39:03|1.3253
13:39:04|1.3253
13:39:05|1.3253
13:39:07|1.3267
13:39:07|1.3267
13:39:09|1.3302
13:39:09|1.3302
13:39:10|1.3302
13:39:12|1.3302
13:39:13|1.3302
13:39:15|1.3318
13:39:15|1.3338
13:39:17|1.3327
13:39:17|1.3353
13:39:18|1.3353
13:39:19|1.3352
13:39:20|1.3302
13:39:21|1.3302
13:39:22|1.3327
13:39:23|1.3327
13:39:24|1.3285
13:39:25|1.3285
13:39:27|1.3284
13:39:27|1.3284
13:39:28|1.3284
13:39:29|1.3284
13:39:31|1.3284
13:39:32|1.3284
13:39:33|1.3284
13:39:33|1.3258
13:39:34|1.3265
13:39:36|1.3265
13:39:36|1.3265
13:39:38|1.3265
13:39:39|1.3265
13:39:39|1.3265
13:39:41|1.3272
13:39:41|1.3265
13:39:42|1.3261
13:39:43|1.3272
13:39:45|1.3285
13:39:45|1.3285
13:39:46|1.3292
13:39:47|1.3292
13:39:49|1.3303
13:39:50|1.3303
13:39:50|1.3284
13:39:53|1.3284
13:39:54|1.3287
13:39:55|1.3287
13:39:57|1.3287
13:39:57|1.3318
13:39:58|1.3318
13:39:59|1.3318
13:40:00|1.3318
13:40:01|1.3318
13:40:02|1.3284
13:40:03|1.3284
13:40:04|1.3284
13:40:06|1.3284
13:40:06|1.3284
13:40:07|1.3284
13:40:09|1.3284
13:40:09|1.3284
13:40:10|1.3284
13:40:11|1.3299
13:40:12|1.3284
13:40:14|1.3284
13:40:14|1.3288
13:40:15|1.3288
13:40:16|1.3287
13:40:17|1.3287
13:40:18|1.3287
13:40:19|1.3287
13:40:20|1.3292
13:40:21|1.3292
13:40:22|1.3292
13:40:23|1.3292
13:40:24|1.3292
13:40:25|1.329
13:40:26|1.3304
13:40:27|1.3304
13:40:28|1.3304
13:40:29|1.3304
13:40:30|1.3304
13:40:31|1.3305
13:40:32|1.3284
13:40:33|1.3284
13:40:34|1.3284
13:40:35|1.3272
13:40:36|1.3272
13:40:37|1.326
13:40:38|1.3236
13:40:39|1.3227
13:40:40|1.3227
13:40:41|1.3214
13:40:42|1.3225
13:40:43|1.32
13:40:44|1.32
13:40:45|1.32
13:40:46|1.3225
13:40:47|1.325
13:40:48|1.3245
13:40:50|1.3272
13:40:51|1.3272
13:40:53|1.3272
13:40:54|1.3288
13:40:55|1.3272
13:40:56|1.3272
13:40:57|1.3272
13:40:58|1.3272
13:40:59|1.3272
13:41:01|1.3272
13:41:02|1.3275
13:41:03|1.3275
13:41:05|1.3275
13:41:06|1.3275
13:41:07|1.329
13:41:07|1.329
13:41:09|1.3309
13:41:10|1.3309
13:41:11|1.3309
13:41:11|1.3309
13:41:12|1.3309
13:41:14|1.3309
13:41:15|1.3309
13:41:16|1.3309
13:41:17|1.3289
13:41:18|1.3288
13:41:19|1.3288
13:41:20|1.3288
13:41:21|1.3288
13:41:21|1.3279
13:41:22|1.3279
13:41:24|1.3279
13:41:25|1.3279
13:41:26|1.3279
13:41:27|1.3279
13:41:28|1.3279
13:41:29|1.3279
13:41:30|1.3279
13:41:31|1.325
13:41:32|1.325
13:41:32|1.3241
13:41:33|1.3236
13:41:34|1.3236
13:41:35|1.3227
13:41:37|1.3227
13:41:38|1.321
13:41:39|1.3242
13:41:39|1.3252
13:41:40|1.3252
13:41:42|1.33
13:41:42|1.3296
13:41:44|1.3298
13:41:45|1.3298
13:41:45|1.3298
13:41:47|1.3298
13:41:48|1.3298
13:41:49|1.3298
13:41:50|1.3298
13:41:52|1.3298
13:41:52|1.3293
13:41:54|1.3282
13:41:55|1.3282
13:41:57|1.3308
13:41:58|1.3303
13:41:59|1.3303
13:42:00|1.3303
13:42:01|1.3303
13:42:03|1.3273
13:42:03|1.3273
13:42:05|1.3284
13:42:06|1.3284
13:42:07|1.3284
13:42:08|1.328
13:42:09|1.328
13:42:10|1.328
13:42:11|1.3248
13:42:12|1.3275
13:42:13|1.3275
13:42:14|1.3275
13:42:15|1.3275
13:42:16|1.3275
13:42:17|1.3275
13:42:19|1.3275
13:42:20|1.3261
13:42:21|1.3275
13:42:22|1.3273
13:42:23|1.3273
13:42:24|1.3273
13:42:25|1.3273
13:42:26|1.3273
13:42:27|1.3273
13:42:28|1.3273
13:42:29|1.3303
13:42:30|1.3303
13:42:31|1.3303
13:42:32|1.3303
13:42:33|1.3303
13:42:34|1.3303
13:42:35|1.3256
13:42:36|1.3256
13:42:37|1.3256
13:42:38|1.3248
13:42:39|1.3248
13:42:40|1.3248
13:42:41|1.3248
13:42:42|1.3248
13:42:43|1.3208
13:42:44|1.3208
13:42:45|1.3237
13:42:46|1.3244
13:42:47|1.3244
13:42:48|1.3244
13:42:49|1.3244
13:42:50|1.3249
13:42:51|1.3248
13:42:53|1.3248
13:42:54|1.3248
13:42:56|1.3248
13:42:58|1.3256
13:42:58|1.3256
13:43:00|1.3256
13:43:00|1.3246
13:43:01|1.3239
13:43:03|1.3209
13:43:05|1.3217
13:43:05|1.3217
13:43:07|1.3226
13:43:08|1.3226
13:43:09|1.3226
13:43:10|1.3248
13:43:11|1.3248
13:43:13|1.3235
13:43:14|1.3235
13:43:15|1.3235
13:43:16|1.3235
13:43:17|1.3232
13:43:17|1.3244
13:43:19|1.3244
13:43:20|1.3244
13:43:21|1.3244
13:43:22|1.323
13:43:23|1.3216
13:43:24|1.3216
13:43:25|1.3205
13:43:26|1.3196
13:43:27|1.3223
13:43:28|1.3184
13:43:29|1.317
13:43:30|1.3171
13:43:31|1.3171
13:43:32|1.3163
13:43:33|1.3162
13:43:33|1.317
13:43:34|1.317
13:43:36|1.317
13:43:37|1.3166
13:43:38|1.3167
13:43:39|1.3167
13:43:40|1.3167
13:43:41|1.3167
13:43:42|1.3174
13:43:43|1.3188
13:43:43|1.3181
13:43:44|1.3181
13:43:46|1.3181
13:43:46|1.3196
13:43:48|1.3185
13:43:48|1.3185
13:43:50|1.3185
13:43:51|1.3185
13:43:51|1.3185
13:43:53|1.3274
13:43:55|1.3265
13:43:56|1.3208
13:43:56|1.3208
13:43:58|1.3272
13:43:58|1.3277
13:44:00|1.3288
13:44:01|1.3272
13:44:02|1.3267
13:44:04|1.3251
13:44:05|1.3251
13:44:06|1.3254
13:44:07|1.3257
13:44:09|1.3257
13:44:09|1.3217
13:44:11|1.3217
13:44:11|1.3217
13:44:12|1.3217
13:44:13|1.3217
13:44:14|1.3217
13:44:15|1.3217
13:44:16|1.3217
13:44:17|1.3217
13:44:19|1.3217
13:44:20|1.3217
13:44:20|1.3268
13:44:21|1.3272
13:44:22|1.3281
13:44:24|1.3281
13:44:25|1.3281
13:44:26|1.3281
13:44:27|1.3288
13:44:28|1.3281
13:44:29|1.3281
13:44:30|1.3281
13:44:31|1.3303
13:44:32|1.3321
13:44:33|1.3322
13:44:34|1.3337
13:44:35|1.3337
13:44:36|1.3336
13:44:37|1.3336
13:44:38|1.3335
13:44:39|1.3359
13:44:40|1.3359
13:44:41|1.3344
13:44:42|1.3357
13:44:43|1.3357
13:44:44|1.3359
13:44:45|1.3359
13:44:46|1.3359
13:44:47|1.3381
13:44:48|1.3381
13:44:49|1.3387
13:44:50|1.3414
13:44:51|1.3414
13:44:52|1.3301
13:44:53|1.3301
13:44:55|1.3357
13:44:56|1.3357
13:44:57|1.3381
13:44:58|1.3378
13:45:00|1.3378
13:45:01|1.3358
13:45:02|1.3373
13:45:03|1.3367
13:45:04|1.3367
13:45:05|1.3367
13:45:06|1.341
13:45:07|1.341
13:45:08|1.3424
13:45:09|1.3424
13:45:10|1.3424
13:45:11|1.3424
13:45:12|1.3427
13:45:13|1.3427
13:45:14|1.343
13:45:15|1.343
13:45:16|1.343
13:45:17|1.3412
13:45:18|1.3412
13:45:19|1.3415
13:45:20|1.3415
13:45:21|1.3415
13:45:22|1.3409
13:45:23|1.3412
13:45:24|1.3412
13:45:25|1.3409
13:45:26|1.3409
13:45:27|1.3419
13:45:28|1.3412
13:45:29|1.3412
13:45:30|1.3423
13:45:31|1.3423
13:45:32|1.3409
13:45:33|1.3404
13:45:34|1.3404
13:45:35|1.3409
13:45:36|1.3409
13:45:37|1.341
13:45:38|1.3409
13:45:39|1.3456
13:45:40|1.3448
13:45:41|1.3459
13:45:42|1.3453
13:45:43|1.3452
13:45:44|1.3449
13:45:45|1.3451
13:45:46|1.3517
13:45:47|1.3502
13:45:48|1.355
13:45:49|1.3521
13:45:50|1.3495
13:45:51|1.3495
13:45:52|1.3453
13:45:53|1.3463
13:45:54|1.3417
13:45:56|1.3453
13:45:57|1.3453
13:45:59|1.3428
13:46:00|1.3428
13:46:01|1.3454
13:46:02|1.3414
13:46:04|1.3414
13:46:04|1.3395
13:46:05|1.3401
13:46:06|1.3415
13:46:07|1.3415
13:46:09|1.3389
13:46:10|1.3363
13:46:11|1.3354
13:46:12|1.3334
13:46:13|1.3334
13:46:15|1.3334
13:46:16|1.3334
13:46:17|1.3351
13:46:17|1.3351
13:46:19|1.3351
13:46:20|1.3376
13:46:21|1.3392
13:46:22|1.3423
13:46:23|1.3423
13:46:24|1.3421
13:46:25|1.3421
13:46:26|1.3421
13:46:27|1.336
13:46:28|1.3372
13:46:29|1.334
13:46:30|1.3307
13:46:31|1.3293
13:46:32|1.3293
13:46:33|1.3319
13:46:34|1.3319
13:46:35|1.3319
13:46:36|1.3345
13:46:37|1.3345
13:46:38|1.3345
13:46:39|1.3345
13:46:40|1.3345
13:46:41|1.3345
13:46:42|1.3305
13:46:43|1.3305
13:46:45|1.3284
13:46:45|1.3231
13:46:46|1.3231
13:46:47|1.3242
13:46:48|1.3223
13:46:49|1.3169
13:46:50|1.3166
13:46:51|1.3172
13:46:52|1.3172
13:46:53|1.3163
13:46:54|1.32
13:46:56|1.3172
13:46:58|1.3175
13:46:59|1.3175
13:47:00|1.3159
13:47:02|1.3159
13:47:03|1.3159
13:47:04|1.3206
13:47:05|1.3206
13:47:06|1.3206
13:47:07|1.3173
13:47:08|1.3173
13:47:09|1.3219
13:47:10|1.3219
13:47:11|1.3219
13:47:12|1.3183
13:47:13|1.3219
13:47:14|1.3173
13:47:15|1.3173
13:47:16|1.3152
13:47:17|1.3139
13:47:18|1.3139
13:47:19|1.3138
13:47:20|1.3115
13:47:21|1.3139
13:47:22|1.3133
13:47:23|1.3133
13:47:24|1.3167
13:47:25|1.3167
13:47:26|1.3115
13:47:27|1.3115
13:47:28|1.3115
13:47:29|1.3128
13:47:30|1.31
13:47:31|1.31
13:47:32|1.31
13:47:33|1.315
13:47:34|1.3115
13:47:35|1.3115
13:47:36|1.3115
13:47:37|1.3107
13:47:38|1.3107
13:47:39|1.3107
13:47:40|1.3106
13:47:41|1.3106
13:47:42|1.3082
13:47:43|1.3055
13:47:44|1.3027
13:47:45|1.3035
13:47:46|1.3054
13:47:47|1.3054
13:47:48|1.3054
13:47:49|1.3033
13:47:50|1.302
13:47:51|1.2975
13:47:52|1.2945
13:47:53|1.2945
13:47:54|1.2939
13:47:55|1.2952
13:47:57|1.2986
13:47:58|1.3021
13:47:59|1.3002
13:48:01|1.2978
13:48:01|1.299
13:48:03|1.299
13:48:04|1.299
13:48:05|1.2995
13:48:06|1.2995
13:48:06|1.3004
13:48:08|1.3031
13:48:09|1.3031
13:48:10|1.3031
13:48:10|1.3027
13:48:12|1.3031
13:48:13|1.3031
13:48:14|1.2992
13:48:16|1.3008
13:48:16|1.3008
13:48:17|1.3032
13:48:18|1.3032
13:48:19|1.3056
13:48:20|1.3057
13:48:21|1.3046
13:48:22|1.3046
13:48:23|1.3046
13:48:24|1.3046
13:48:26|1.3046
13:48:26|1.3046
13:48:27|1.3046
13:48:28|1.3042
13:48:29|1.3042
13:48:30|1.3002
13:48:31|1.3002
13:48:32|1.3016
13:48:33|1.3016
13:48:34|1.3016
13:48:35|1.3016
13:48:36|1.3033
13:48:37|1.3033
13:48:38|1.3037
13:48:39|1.3037
13:48:40|1.3037
13:48:41|1.3036
13:48:42|1.3036
13:48:43|1.3059
13:48:44|1.3059
13:48:45|1.3059
13:48:46|1.3059
13:48:47|1.3059
13:48:48|1.3051
13:48:49|1.3051
13:48:50|1.3059
13:48:51|1.3059
13:48:52|1.3062
13:48:53|1.3062
13:48:54|1.3033
13:48:55|1.3033
13:48:56|1.3073
13:48:58|1.308
13:49:00|1.3093
13:49:00|1.3095
13:49:01|1.3095
13:49:03|1.3095
13:49:04|1.3095
13:49:06|1.3095
13:49:07|1.3045
13:49:08|1.3038
13:49:09|1.3038
13:49:10|1.3065
13:49:11|1.3065
13:49:13|1.3073
13:49:14|1.3059
13:49:14|1.3059
13:49:15|1.3059
13:49:17|1.3059
13:49:17|1.309
13:49:18|1.309
13:49:19|1.309
13:49:20|1.309
13:49:21|1.309
13:49:23|1.3095
13:49:23|1.3095
13:49:24|1.3107
13:49:25|1.3107
13:49:26|1.3107
13:49:27|1.3107
13:49:28|1.3107
13:49:30|1.3107
13:49:30|1.3107
13:49:31|1.3107
13:49:32|1.3107
13:49:33|1.3107
13:49:34|1.3107
13:49:35|1.3107
13:49:36|1.3107
13:49:37|1.3102
13:49:38|1.3102
13:49:39|1.3102
13:49:41|1.3102
13:49:41|1.3102
13:49:42|1.3102
13:49:43|1.3102
13:49:44|1.3102
13:49:45|1.3102
13:49:46|1.3102
13:49:48|1.3102
13:49:48|1.3102
13:49:49|1.3058
13:49:50|1.3033
13:49:51|1.3033
13:49:52|1.3033
13:49:53|1.3033
13:49:54|1.3031
13:49:55|1.3031
13:49:56|1.3041
13:49:57|1.3041
13:49:59|1.3041
13:49:59|1.3041
13:50:01|1.3042
13:50:02|1.3042
13:50:04|1.3066
13:50:05|1.3056
13:50:06|1.3056
13:50:07|1.3056
13:50:08|1.3056
13:50:09|1.3056
13:50:10|1.3113
13:50:11|1.3108
13:50:12|1.3109
13:50:13|1.3105
13:50:14|1.3082
13:50:15|1.3112
13:50:16|1.3125
13:50:17|1.3119
13:50:18|1.3125
13:50:19|1.3125
13:50:20|1.3124
13:50:21|1.3092
13:50:22|1.3118
13:50:23|1.3118
13:50:24|1.3118
13:50:25|1.3118
13:50:26|1.3115
13:50:28|1.3113
13:50:28|1.3113
13:50:29|1.3117
13:50:30|1.3125
13:50:32|1.3132
13:50:32|1.309
13:50:33|1.308
13:50:34|1.308
13:50:36|1.308
13:50:37|1.308
13:50:37|1.3095
13:50:39|1.3095
13:50:39|1.3095
13:50:40|1.3095
13:50:41|1.309
13:50:43|1.309
13:50:43|1.3105
13:50:44|1.309
13:50:46|1.311
13:50:47|1.3091
13:50:47|1.3091
13:50:49|1.309
13:50:50|1.309
13:50:51|1.309
13:50:52|1.309
13:50:53|1.309
13:50:54|1.3105
13:50:55|1.3091
13:50:56|1.3091
13:50:57|1.3105
13:50:58|1.3105
13:51:00|1.3109
13:51:00|1.3109
13:51:03|1.3109
13:51:03|1.3109
13:51:05|1.3105
13:51:06|1.3105
13:51:08|1.3105
13:51:08|1.3105
13:51:10|1.3105
13:51:10|1.3105
13:51:12|1.3105
13:51:13|1.3105
13:51:14|1.3076
13:51:15|1.3075
13:51:16|1.3075
13:51:17|1.3075
13:51:18|1.3088
13:51:19|1.3073
13:51:20|1.305
13:51:21|1.3028
13:51:22|1.3028
13:51:23|1.3028
13:51:24|1.3028
13:51:25|1.3053
13:51:26|1.3053
13:51:27|1.3053
13:51:28|1.3053
13:51:29|1.3053
13:51:30|1.305
13:51:31|1.305
13:51:32|1.305
13:51:33|1.305
13:51:34|1.305
13:51:35|1.3078
13:51:36|1.308
13:51:37|1.308
13:51:38|1.308
13:51:39|1.307
13:51:40|1.3067
13:51:41|1.3074
13:51:42|1.3074
13:51:43|1.3071
13:51:44|1.3066
13:51:45|1.3067
13:51:46|1.3067
13:51:47|1.3067
13:51:48|1.3067
13:51:49|1.3073
13:51:50|1.3073
13:51:51|1.3069
13:51:52|1.3069
13:51:53|1.3069
13:51:54|1.3099
13:51:55|1.3094
13:51:56|1.3094
13:51:57|1.3188
13:51:58|1.3185
13:51:59|1.3195
13:52:00|1.3195
13:52:02|1.3176
13:52:03|1.3176
13:52:04|1.3143
13:52:05|1.3175
13:52:06|1.3195
13:52:07|1.3195
13:52:08|1.3195
13:52:09|1.3195
13:52:10|1.3195
13:52:11|1.3195
13:52:12|1.3225
13:52:13|1.3248
13:52:14|1.323
13:52:15|1.323
13:52:16|1.3213
13:52:17|1.3201
13:52:18|1.3184
13:52:19|1.3178
13:52:20|1.3158
13:52:21|1.3184
13:52:22|1.3184
13:52:23|1.3184
13:52:24|1.3184
13:52:25|1.317
13:52:26|1.317
13:52:27|1.319
13:52:28|1.319
13:52:29|1.319
13:52:31|1.3177
13:52:31|1.3177
13:52:32|1.3177
13:52:33|1.3177
13:52:35|1.3177
13:52:35|1.3177
13:52:37|1.3177
13:52:38|1.3177
13:52:38|1.3196
13:52:39|1.32
13:52:40|1.32
13:52:41|1.32
13:52:43|1.32
13:52:43|1.32
13:52:45|1.32
13:52:45|1.32
13:52:46|1.32
13:52:47|1.3158
13:52:48|1.3193
13:52:50|1.3193
13:52:50|1.315
13:52:51|1.3143
13:52:52|1.3158
13:52:53|1.3135
13:52:54|1.3135
13:52:55|1.3135
13:52:56|1.3174
13:52:58|1.3174
13:52:58|1.3156
13:52:59|1.3156
13:53:00|1.3148
13:53:02|1.3125
13:53:04|1.3123
13:53:05|1.3146
13:53:06|1.315
13:53:07|1.315
13:53:07|1.315
13:53:09|1.315
13:53:11|1.314
13:53:12|1.314
13:53:13|1.314
13:53:14|1.3169
13:53:15|1.317
13:53:16|1.317
13:53:17|1.3165
13:53:18|1.32
13:53:19|1.3206
13:53:20|1.3226
13:53:21|1.3226
13:53:22|1.3226
13:53:23|1.3219
13:53:24|1.3228
13:53:25|1.3245
13:53:26|1.3248
13:53:27|1.3249
13:53:28|1.3248
13:53:29|1.3248
13:53:30|1.3248
13:53:31|1.3248
13:53:32|1.3248
13:53:33|1.3219
13:53:34|1.3248
13:53:35|1.3247
13:53:36|1.3247
13:53:37|1.3247
13:53:38|1.3247
13:53:39|1.3247
13:53:40|1.3247
13:53:41|1.3247
13:53:42|1.3243
13:53:43|1.3243
13:53:44|1.3243
13:53:45|1.3243
13:53:46|1.3255
13:53:47|1.3258
13:53:48|1.3258
13:53:49|1.3258
13:53:50|1.3258
13:53:51|1.3258
13:53:52|1.3274
13:53:53|1.3273
13:53:54|1.3288
13:53:55|1.3288
13:53:56|1.3293
13:53:57|1.3304
13:53:58|1.3304
13:53:59|1.3354
13:54:00|1.3338
13:54:01|1.3288
13:54:02|1.3284
13:54:04|1.3255
13:54:05|1.3243
13:54:07|1.3301
13:54:07|1.3301
13:54:08|1.3301
13:54:09|1.3301
13:54:10|1.3301
13:54:12|1.3301
13:54:12|1.3301
13:54:13|1.3301
13:54:14|1.3301
13:54:16|1.3301
13:54:16|1.334
13:54:18|1.3351
13:54:18|1.3352
13:54:19|1.3354
13:54:20|1.3354
13:54:21|1.3354
13:54:22|1.3354
13:54:24|1.3354
13:54:25|1.3354
13:54:25|1.3339
13:54:27|1.3287
13:54:28|1.3288
13:54:28|1.3273
13:54:30|1.3273
13:54:31|1.3267
13:54:32|1.326
13:54:33|1.326
13:54:34|1.3263
13:54:35|1.326
13:54:36|1.3255
13:54:37|1.3288
13:54:38|1.3288
13:54:38|1.3297
13:54:39|1.3297
13:54:40|1.3319
13:54:41|1.3322
13:54:43|1.3338
13:54:43|1.3338
13:54:45|1.3314
13:54:46|1.3327
13:54:47|1.3327
13:54:47|1.3327
13:54:49|1.3327
13:54:49|1.3359
13:54:50|1.3377
13:54:51|1.3338
13:54:54|1.3338
13:54:54|1.332
13:54:55|1.332
13:54:56|1.3343
13:54:57|1.3342
13:54:58|1.3363
13:54:59|1.3363
13:55:00|1.3326
13:55:01|1.3326
13:55:02|1.3326
13:55:04|1.3324
13:55:06|1.3315
13:55:07|1.335
13:55:08|1.3324
13:55:09|1.3324
13:55:11|1.3324
13:55:12|1.3301
13:55:12|1.33
13:55:14|1.33
13:55:16|1.33
13:55:17|1.33
13:55:17|1.3318
13:55:18|1.335
13:55:19|1.3344
13:55:20|1.3388
13:55:21|1.3366
13:55:22|1.3361
13:55:23|1.3377
13:55:25|1.3351
13:55:26|1.3351
13:55:27|1.3351
13:55:28|1.3351
13:55:29|1.3351
13:55:30|1.335
13:55:31|1.335
13:55:32|1.3344
13:55:33|1.3344
13:55:34|1.3344
13:55:35|1.3336
13:55:36|1.3335
13:55:37|1.3335
13:55:38|1.3335
13:55:39|1.3335
13:55:40|1.3335
13:55:41|1.3338
13:55:42|1.3338
13:55:43|1.3338
13:55:44|1.3385
13:55:45|1.3385
13:55:46|1.3385
13:55:47|1.3385
13:55:48|1.3385
13:55:49|1.3343
13:55:50|1.3343
13:55:51|1.3343
13:55:52|1.333
13:55:53|1.333
13:55:54|1.333
13:55:55|1.3385
13:55:56|1.3385
13:55:57|1.3385
13:55:58|1.3345
13:55:59|1.3345
13:56:00|1.3345
13:56:01|1.3357
13:56:02|1.3357
13:56:04|1.3357
13:56:06|1.3368
13:56:07|1.3379
13:56:09|1.338
13:56:09|1.3392
13:56:10|1.3392
13:56:11|1.3392
13:56:13|1.3392
13:56:13|1.3392
13:56:14|1.3392
13:56:16|1.3392
13:56:17|1.3392
13:56:18|1.3387
13:56:19|1.3354
13:56:20|1.3354
13:56:21|1.3384
13:56:22|1.3384
13:56:23|1.3384
13:56:24|1.343
13:56:24|1.3423
13:56:25|1.3423
13:56:27|1.3423
13:56:27|1.3423
13:56:29|1.3423
13:56:29|1.3423
13:56:30|1.3423
13:56:31|1.3423
13:56:32|1.3415
13:56:33|1.3415
13:56:35|1.3415
13:56:36|1.3403
13:56:36|1.3366
13:56:37|1.3366
13:56:38|1.3366
13:56:39|1.3366
13:56:41|1.3354
13:56:41|1.3354
13:56:43|1.3354
13:56:44|1.334
13:56:44|1.3341
13:56:45|1.3341
13:56:46|1.3341
13:56:47|1.3341
13:56:48|1.3341
13:56:49|1.3288
13:56:50|1.334
13:56:51|1.334
13:56:52|1.334
13:56:54|1.334
13:56:54|1.334
13:56:55|1.334
13:56:56|1.334
13:56:58|1.334
13:56:58|1.334
13:56:59|1.334
13:57:00|1.334
13:57:02|1.334
13:57:02|1.334
13:57:03|1.334
13:57:05|1.3291
13:57:07|1.3294
13:57:08|1.3267
13:57:09|1.3264
13:57:11|1.3231
13:57:11|1.3247
13:57:12|1.3247
13:57:13|1.3288
13:57:15|1.3291
13:57:15|1.3291
13:57:17|1.3278
13:57:17|1.3278
13:57:19|1.3278
13:57:21|1.3277
13:57:22|1.3265
13:57:23|1.3265
13:57:23|1.3265
13:57:25|1.328
13:57:26|1.328
13:57:27|1.328
13:57:28|1.328
13:57:29|1.3282
13:57:30|1.3288
13:57:31|1.3288
13:57:32|1.3288
13:57:33|1.3289
13:57:34|1.3322
13:57:35|1.334
13:57:36|1.334
13:57:37|1.334
13:57:38|1.3342
13:57:39|1.3342
13:57:40|1.3342
13:57:41|1.3306
13:57:42|1.3301
13:57:43|1.3301
13:57:44|1.3298
13:57:45|1.3298
13:57:46|1.3298
13:57:47|1.3298
13:57:48|1.3298
13:57:50|1.3298
13:57:51|1.3298
13:57:52|1.3264
13:57:52|1.3264
13:57:53|1.3264
13:57:55|1.3297
13:57:55|1.3297
13:57:56|1.3301
13:57:57|1.3301
13:57:59|1.3301
13:57:59|1.3301
13:58:00|1.3301
13:58:01|1.3301
13:58:02|1.3301
13:58:04|1.3281
13:58:05|1.3281
13:58:06|1.3281
13:58:08|1.3281
13:58:09|1.3295
13:58:10|1.3295
13:58:12|1.3295
13:58:13|1.329
13:58:14|1.3281
13:58:15|1.3281
13:58:16|1.3281
13:58:17|1.3281
13:58:18|1.3281
13:58:19|1.3281
13:58:20|1.3249
13:58:21|1.3249
13:58:22|1.326
13:58:23|1.3231
13:58:24|1.3231
13:58:25|1.3231
13:58:26|1.3231
13:58:27|1.3231
13:58:28|1.3231
13:58:29|1.3231
13:58:30|1.3269
13:58:31|1.3269
13:58:32|1.3269
13:58:33|1.3269
13:58:34|1.3269
13:58:35|1.3269
13:58:36|1.3269
13:58:37|1.3269
13:58:37|1.3269
13:58:39|1.3269
13:58:40|1.3269
13:58:41|1.3243
13:58:42|1.328
13:58:43|1.328
13:58:44|1.328
13:58:45|1.325
13:58:46|1.325
13:58:47|1.325
13:58:48|1.325
13:58:49|1.325
13:58:49|1.325
13:58:51|1.325
13:58:51|1.325
13:58:53|1.33
13:58:54|1.33
13:58:54|1.3309
13:58:55|1.3322
13:58:56|1.3322
13:58:58|1.3303
13:58:58|1.3303
13:59:00|1.3303
13:59:01|1.3303
13:59:02|1.3303
13:59:02|1.3303
13:59:04|1.3303
13:59:05|1.3303
13:59:06|1.3303
13:59:07|1.3303
13:59:08|1.3317
13:59:09|1.3317
13:59:11|1.3306
13:59:12|1.3306
13:59:13|1.3306
13:59:14|1.3306
13:59:15|1.3306
13:59:16|1.3306
13:59:17|1.3287
13:59:18|1.3263
13:59:19|1.3248
13:59:20|1.3271
13:59:22|1.3271
13:59:23|1.3271
13:59:24|1.3303
13:59:25|1.3303
13:59:26|1.3303
13:59:26|1.3294
13:59:27|1.3279
13:59:29|1.3279
13:59:30|1.3279
13:59:31|1.3262
13:59:31|1.3262
13:59:33|1.3248
13:59:34|1.3248
13:59:34|1.3248
13:59:35|1.3248
13:59:37|1.3248
13:59:38|1.3248
13:59:39|1.3248
13:59:40|1.3236
13:59:42|1.3219
13:59:42|1.3219
13:59:43|1.3236
13:59:44|1.3236
13:59:45|1.32
13:59:46|1.32
13:59:47|1.3169
13:59:48|1.3169
13:59:49|1.3192
13:59:50|1.3192
13:59:51|1.3181
13:59:52|1.3181
13:59:53|1.3181
13:59:54|1.3181
13:59:55|1.3181
13:59:56|1.3181
13:59:57|1.3181
13:59:58|1.3181
13:59:59|1.3217
14:00:00|1.3236
14:00:01|1.3228
14:00:02|1.3228
14:00:03|1.3228
14:00:04|1.3228
14:00:05|1.3228
14:00:06|1.3228
14:00:08|1.3228
14:00:08|1.3183
14:00:10|1.3183
14:00:12|1.3214
14:00:13|1.3239
14:00:13|1.3239
14:00:14|1.3239
14:00:16|1.3239
14:00:17|1.3255
14:00:18|1.3255
14:00:19|1.3255
14:00:20|1.3284
14:00:21|1.3288
14:00:22|1.3265
14:00:22|1.3293
14:00:24|1.3303
14:00:25|1.3287
14:00:26|1.3259
14:00:27|1.3259
14:00:29|1.3249
14:00:29|1.3287
14:00:30|1.3247
14:00:32|1.3247
14:00:32|1.3236
14:00:34|1.3236
14:00:35|1.3236
14:00:35|1.3231
14:00:36|1.3231
14:00:38|1.3231
14:00:39|1.326
14:00:39|1.326
14:00:41|1.3236
14:00:42|1.3236
14:00:43|1.3212
14:00:44|1.3201
14:00:45|1.3195
14:00:46|1.3195
14:00:47|1.3184
14:00:48|1.3178
14:00:49|1.3177
14:00:50|1.3167
14:00:51|1.3167
14:00:52|1.3167
14:00:53|1.3167
14:00:54|1.3167
14:00:55|1.3167
14:00:56|1.3167
14:00:57|1.3167
14:00:58|1.3166
14:00:59|1.3193
14:01:00|1.3236
14:01:01|1.3236
14:01:02|1.3236
14:01:03|1.3236
14:01:04|1.3236
14:01:05|1.3231
14:01:06|1.3231
14:01:07|1.3231
14:01:08|1.3231
14:01:09|1.3231
14:01:11|1.3231
14:01:11|1.3231
14:01:13|1.3224
14:01:13|1.3224
14:01:16|1.3231
14:01:17|1.3248
14:01:18|1.3248
14:01:19|1.3248
14:01:20|1.3248
14:01:21|1.3244
14:01:22|1.3244
14:01:23|1.3244
14:01:24|1.3254
14:01:25|1.3254
14:01:26|1.3254
14:01:27|1.3254
14:01:29|1.3254
14:01:29|1.3225
14:01:31|1.3225
14:01:31|1.3225
14:01:32|1.3225
14:01:33|1.3225
14:01:35|1.3225
14:01:35|1.3225
14:01:36|1.3225
14:01:37|1.3225
14:01:38|1.3225
14:01:39|1.3225
14:01:40|1.3243
14:01:41|1.3268
14:01:42|1.3243
14:01:43|1.3243
14:01:44|1.3243
14:01:45|1.3243
14:01:46|1.3243
14:01:47|1.3243
14:01:48|1.3243
14:01:49|1.3246
14:01:51|1.3246
14:01:51|1.3246
14:01:52|1.3254
14:01:53|1.3254
14:01:55|1.3254
14:01:55|1.3254
14:01:56|1.3254
14:01:57|1.3254
14:01:58|1.3246
14:01:59|1.3268
14:02:00|1.3245
14:02:01|1.3245
14:02:02|1.3245
14:02:03|1.3245
14:02:04|1.3245
14:02:05|1.3259
14:02:06|1.3259
14:02:08|1.3259
14:02:09|1.3259
14:02:10|1.3267
14:02:12|1.3303
14:02:14|1.3322
14:02:14|1.3363
14:02:16|1.3354
14:02:17|1.3354
14:02:18|1.3354
14:02:20|1.3322
14:02:21|1.3322
14:02:22|1.3331
14:02:23|1.3331
14:02:24|1.3331
14:02:26|1.3331
14:02:27|1.3331
14:02:28|1.3331
14:02:29|1.3354
14:02:30|1.3371
14:02:31|1.3371
14:02:32|1.3391
14:02:33|1.3391
14:02:34|1.3392
14:02:35|1.3392
14:02:36|1.3392
14:02:37|1.3358
14:02:38|1.34
14:02:39|1.34
14:02:40|1.34
14:02:41|1.34
14:02:42|1.34
14:02:43|1.3412
14:02:44|1.3381
14:02:45|1.34
14:02:46|1.3399
14:02:47|1.3399
14:02:48|1.34
14:02:49|1.34
14:02:50|1.3412
14:02:51|1.3406
14:02:52|1.3414
14:02:53|1.3414
14:02:54|1.3414
14:02:55|1.3414
14:02:56|1.3487
14:02:57|1.3457
14:02:58|1.3457
14:02:59|1.3457
14:03:00|1.3389
14:03:01|1.3416
14:03:02|1.3416
14:03:03|1.3415
14:03:04|1.3415
14:03:05|1.3415
14:03:06|1.3415
14:03:07|1.3415
14:03:08|1.3415
14:03:09|1.3415
14:03:10|1.3414
14:03:11|1.3414
14:03:12|1.3414
14:03:14|1.339
14:03:16|1.3415
14:03:16|1.3415
14:03:18|1.3432
14:03:18|1.3432
14:03:20|1.3391
14:03:20|1.3402
14:03:21|1.3402
14:03:22|1.3402
14:03:24|1.3358
14:03:25|1.3326
14:03:26|1.3326
14:03:27|1.3327
14:03:28|1.3322
14:03:29|1.3308
14:03:30|1.3308
14:03:31|1.331
14:03:32|1.3301
14:03:33|1.3301
14:03:34|1.3301
14:03:35|1.3301
14:03:36|1.3301
14:03:37|1.3361
14:03:38|1.3361
14:03:39|1.3361
14:03:40|1.336
14:03:41|1.336
14:03:42|1.3348
14:03:43|1.3348
14:03:44|1.3348
14:03:45|1.3348
14:03:46|1.3348
14:03:47|1.3348
14:03:48|1.3343
14:03:49|1.3315
14:03:50|1.3331
14:03:51|1.3359
14:03:52|1.3359
14:03:53|1.3351
14:03:54|1.3351
14:03:55|1.3351
14:03:56|1.3351
14:03:57|1.3359
14:03:58|1.3337
14:03:59|1.3389
14:04:00|1.3389
14:04:01|1.3384
14:04:02|1.3384
14:04:03|1.3415
14:04:04|1.3415
14:04:05|1.3415
14:04:06|1.3415
14:04:07|1.3415
14:04:08|1.3415
14:04:09|1.3415
14:04:10|1.3415
14:04:11|1.3427
14:04:13|1.3444
14:04:14|1.3427
14:04:16|1.3427
14:04:17|1.3455
14:04:17|1.3476
14:04:19|1.3455
14:04:20|1.3456
14:04:22|1.347
14:04:23|1.3489
14:04:23|1.35
14:04:24|1.3506
14:04:25|1.3487
14:04:26|1.3515
14:04:27|1.3485
14:04:29|1.3485
14:04:29|1.3514
14:04:30|1.3521
14:04:32|1.3501
14:04:32|1.3491
14:04:33|1.3487
14:04:34|1.3532
14:04:36|1.3511
14:04:36|1.3529
14:04:37|1.3491
14:04:38|1.3489
14:04:39|1.3486
14:04:40|1.3477
14:04:41|1.3473
14:04:42|1.3475
14:04:43|1.3456
14:04:44|1.3455
14:04:45|1.3459
14:04:46|1.3476
14:04:48|1.3476
14:04:49|1.3495
14:04:50|1.3493
14:04:51|1.3493
14:04:52|1.3492
14:04:53|1.3492
14:04:55|1.3461
14:04:55|1.3473
14:04:56|1.3453
14:04:58|1.349
14:04:59|1.349
14:05:00|1.3496
14:05:01|1.3496
14:05:02|1.3496
14:05:03|1.3505
14:05:04|1.3494
14:05:06|1.3494
14:05:06|1.3504
14:05:07|1.3515
14:05:08|1.3515
14:05:09|1.3515
14:05:10|1.3495
14:05:12|1.35
14:05:12|1.3503
14:05:14|1.3502
14:05:16|1.3485
14:05:17|1.3481
14:05:18|1.3457
14:05:20|1.3396
14:05:21|1.3426
14:05:22|1.3445
14:05:23|1.3393
14:05:24|1.3393
14:05:24|1.346
14:05:26|1.3445
14:05:27|1.3475
14:05:29|1.3463
14:05:30|1.3463
14:05:30|1.3465
14:05:31|1.3454
14:05:32|1.3444
14:05:33|1.3472
14:05:34|1.3473
14:05:35|1.3473
14:05:37|1.3473
14:05:37|1.348
14:05:38|1.348
14:05:40|1.348
14:05:41|1.348
14:05:42|1.3463
14:05:43|1.3487
14:05:44|1.3487
14:05:46|1.3487
14:05:46|1.3489
14:05:47|1.3489
14:05:48|1.3487
14:05:49|1.3487
14:05:50|1.3487
14:05:51|1.3494
14:05:52|1.3487
14:05:53|1.3482
14:05:54|1.3482
14:05:56|1.3482
14:05:57|1.3482
14:05:58|1.3482
14:05:59|1.3482
14:06:00|1.3482
14:06:01|1.3482
14:06:02|1.3482
14:06:03|1.3482
14:06:04|1.3453
14:06:05|1.3453
14:06:06|1.3453
14:06:07|1.3453
14:06:08|1.3471
14:06:09|1.3467
14:06:10|1.3482
14:06:11|1.3482
14:06:12|1.3482
14:06:13|1.3475
14:06:14|1.3513
14:06:16|1.3513
14:06:16|1.3513
14:06:19|1.3495
14:06:20|1.3495
14:06:21|1.3495
14:06:22|1.3495
14:06:23|1.3495
14:06:23|1.3495
14:06:25|1.3495
14:06:26|1.3495
14:06:27|1.3495
14:06:28|1.3482
14:06:29|1.3482
14:06:29|1.3482
14:06:31|1.3482
14:06:32|1.3478
14:06:34|1.3451
14:06:35|1.3451
14:06:36|1.3446
14:06:36|1.3446
14:06:38|1.3446
14:06:38|1.3446
14:06:40|1.3446
14:06:40|1.3465
14:06:42|1.3466
14:06:42|1.3453
14:06:43|1.3444
14:06:44|1.3468
14:06:46|1.3433
14:06:47|1.3433
14:06:48|1.3415
14:06:49|1.3394
14:06:49|1.3423
14:06:51|1.3395
14:06:51|1.3395
14:06:52|1.3392
14:06:53|1.3391
14:06:54|1.3381
14:06:56|1.3413
14:06:56|1.3413
14:06:57|1.3411
14:06:59|1.3411
14:07:00|1.3384
14:07:01|1.3411
14:07:02|1.3411
14:07:03|1.3411
14:07:04|1.3411
14:07:05|1.3411
14:07:06|1.3413
14:07:07|1.3413
14:07:08|1.3413
14:07:09|1.3413
14:07:10|1.3413
14:07:11|1.3383
14:07:12|1.3383
14:07:13|1.3382
14:07:15|1.3382
14:07:16|1.3382
14:07:18|1.3358
14:07:19|1.3397
14:07:20|1.3391
14:07:22|1.3421
14:07:23|1.3428
14:07:24|1.3428
14:07:25|1.3417
14:07:26|1.3442
14:07:27|1.3445
14:07:28|1.3458
14:07:29|1.3458
14:07:29|1.3426
14:07:31|1.3426
14:07:32|1.3426
14:07:33|1.3449
14:07:34|1.3451
14:07:35|1.3451
14:07:35|1.3492
14:07:37|1.346
14:07:38|1.346
14:07:39|1.346
14:07:40|1.346
14:07:41|1.3485
14:07:42|1.3485
14:07:43|1.3477
14:07:44|1.3485
14:07:45|1.3485
14:07:46|1.3485
14:07:47|1.3485
14:07:48|1.3485
14:07:49|1.3485
14:07:50|1.3502
14:07:51|1.3497
14:07:52|1.3497
14:07:53|1.3516
14:07:54|1.3504
14:07:55|1.3485
14:07:56|1.3485
14:07:57|1.35
14:07:58|1.35
14:07:59|1.3485
14:08:00|1.3495
14:08:01|1.3485
14:08:02|1.3489
14:08:03|1.3489
14:08:04|1.3489
14:08:05|1.3489
14:08:06|1.3475
14:08:07|1.3475
14:08:08|1.3481
14:08:09|1.3481
14:08:10|1.3459
14:08:11|1.3494
14:08:12|1.3485
14:08:13|1.3494
14:08:14|1.3494
14:08:15|1.3494
14:08:16|1.3495
14:08:18|1.3495
14:08:20|1.3495
14:08:21|1.348
14:08:22|1.3496
14:08:24|1.35
14:08:25|1.35
14:08:25|1.3493
14:08:26|1.3493
14:08:28|1.3507
14:08:29|1.351
14:08:30|1.353
14:08:31|1.355
14:08:32|1.355
14:08:33|1.355
14:08:35|1.3519
14:08:36|1.3548
14:08:36|1.351
14:08:37|1.351
14:08:39|1.3526
14:08:41|1.3519
14:08:42|1.3511
14:08:42|1.3519
14:08:44|1.354
14:08:44|1.354
14:08:45|1.352
14:08:47|1.3558
14:08:48|1.3558
14:08:48|1.3581
14:08:49|1.3585
14:08:51|1.3591
14:08:51|1.3589
14:08:53|1.3584
14:08:53|1.3603
14:08:54|1.3607
14:08:56|1.3607
14:08:57|1.3615
14:08:58|1.363
14:08:58|1.3606
14:09:00|1.358
14:09:00|1.358
14:09:01|1.3621
14:09:03|1.3621
14:09:03|1.3637
14:09:04|1.3636
14:09:06|1.3636
14:09:06|1.3654
14:09:08|1.3654
14:09:09|1.3627
14:09:09|1.3653
14:09:10|1.3667
14:09:11|1.363
14:09:13|1.3637
14:09:14|1.3629
14:09:15|1.3601
14:09:15|1.3601
14:09:17|1.3601
14:09:18|1.3652
14:09:20|1.3638
14:09:21|1.3645
14:09:23|1.3649
14:09:24|1.3649
14:09:25|1.3605
14:09:26|1.361
14:09:27|1.3578
14:09:27|1.3571
14:09:28|1.3571
14:09:30|1.3593
14:09:30|1.3626
14:09:32|1.3608
14:09:33|1.3608
14:09:34|1.3608
14:09:35|1.3608
14:09:36|1.3653
14:09:36|1.3659
14:09:38|1.3643
14:09:38|1.3641
14:09:39|1.3659
14:09:41|1.36
14:09:42|1.36
14:09:43|1.36
14:09:44|1.36
14:09:45|1.36
14:09:46|1.3633
14:09:47|1.36
14:09:47|1.363
14:09:49|1.363
14:09:49|1.3627
14:09:50|1.3603
14:09:52|1.36
14:09:53|1.3609
14:09:54|1.3621
14:09:55|1.3607
14:09:56|1.3621
14:09:57|1.3648
14:09:58|1.3626
14:09:59|1.3626
14:10:00|1.3626
14:10:01|1.3626
14:10:03|1.3626
14:10:04|1.3642
14:10:05|1.3642
14:10:06|1.3647
14:10:06|1.3647
14:10:07|1.3618
14:10:09|1.3609
14:10:10|1.3627
14:10:11|1.363
14:10:12|1.363
14:10:13|1.3627
14:10:14|1.3649
14:10:15|1.3652
14:10:16|1.3658
14:10:17|1.3656
14:10:18|1.3668
14:10:19|1.3668
14:10:20|1.3665
14:10:22|1.3682
14:10:23|1.3696
14:10:24|1.3674
14:10:26|1.3674
14:10:27|1.3674
14:10:28|1.3696
14:10:29|1.3699
14:10:30|1.3709
14:10:31|1.3724
14:10:32|1.3737
14:10:33|1.3733
14:10:34|1.3744
14:10:35|1.3732
14:10:36|1.373
14:10:38|1.3757
14:10:39|1.3762
14:10:40|1.3759
14:10:41|1.3744
14:10:42|1.3737
14:10:43|1.3739
14:10:43|1.3765
14:10:45|1.3765
14:10:46|1.3769
14:10:46|1.3772
14:10:49|1.3785
14:10:49|1.3787
14:10:51|1.3797
14:10:51|1.3785
14:10:52|1.3795
14:10:53|1.3808
14:10:54|1.3819
14:10:55|1.3829
14:10:56|1.3859
14:10:57|1.3856
14:10:58|1.3822
14:10:59|1.3833
14:11:00|1.3856
14:11:01|1.3831
14:11:02|1.384
14:11:04|1.3836
14:11:05|1.3857
14:11:06|1.384
14:11:07|1.3804
14:11:07|1.3785
14:11:09|1.3818
14:11:10|1.3795
14:11:10|1.3839
14:11:11|1.3839
14:11:13|1.3839
14:11:13|1.3806
14:11:15|1.3821
14:11:16|1.3822
14:11:16|1.3828
14:11:18|1.3839
14:11:19|1.3842
14:11:20|1.3826
14:11:21|1.3835
14:11:23|1.3825
14:11:24|1.383
14:11:25|1.3792
14:11:26|1.38
14:11:27|1.383
14:11:28|1.383
14:11:29|1.3799
14:11:30|1.3797
14:11:32|1.3795
14:11:33|1.383
14:11:33|1.3837
14:11:35|1.3858
14:11:35|1.3858
14:11:37|1.383
14:11:39|1.3853
14:11:39|1.386
14:11:40|1.3853
14:11:41|1.3859
14:11:42|1.3881
14:11:43|1.3871
14:11:44|1.3859
14:11:45|1.3841
14:11:46|1.3841
14:11:47|1.386
14:11:48|1.3856
14:11:49|1.3854
14:11:50|1.386
14:11:51|1.3858
14:11:53|1.388
14:11:53|1.388
14:11:54|1.385
14:11:55|1.383
14:11:56|1.382
14:11:58|1.3847
14:11:58|1.3821
14:11:59|1.3827
14:12:00|1.3839
14:12:01|1.3834
14:12:02|1.3834
14:12:05|1.3808
14:12:05|1.38
14:12:07|1.38
14:12:08|1.3816
14:12:09|1.38
14:12:10|1.3819
14:12:11|1.384
14:12:12|1.384
14:12:13|1.3823
14:12:14|1.3818
14:12:15|1.3816
14:12:16|1.3824
14:12:17|1.3824
14:12:18|1.3824
14:12:19|1.3839
14:12:20|1.3805
14:12:21|1.3797
14:12:22|1.3775
14:12:23|1.3794
14:12:24|1.3798
14:12:25|1.3798
14:12:26|1.3798
14:12:28|1.378
14:12:29|1.3775
14:12:30|1.3804
14:12:32|1.3803
14:12:33|1.3803
14:12:35|1.38
14:12:36|1.38
14:12:36|1.38
14:12:37|1.38
14:12:38|1.3813
14:12:39|1.3813
14:12:40|1.3813
14:12:42|1.38
14:12:42|1.38
14:12:43|1.38
14:12:44|1.3807
14:12:45|1.3807
14:12:47|1.3792
14:12:48|1.3797
14:12:49|1.3797
14:12:50|1.3797
14:12:51|1.3797
14:12:52|1.3797
14:12:53|1.3804
14:12:54|1.3804
14:12:55|1.3825
14:12:56|1.3825
14:12:58|1.3825
14:12:58|1.3824
14:12:59|1.3832
14:13:00|1.3832
14:13:01|1.3832
14:13:03|1.3831
14:13:03|1.3825
14:13:05|1.3834
14:13:05|1.3834
14:13:06|1.3834
14:13:08|1.3834
14:13:09|1.3834
14:13:10|1.3797
14:13:11|1.3792
14:13:12|1.3772
14:13:13|1.3745
14:13:14|1.3703
14:13:15|1.3751
14:13:16|1.3741
14:13:17|1.3701
14:13:18|1.3674
14:13:19|1.3675
14:13:20|1.3694
14:13:21|1.3693
14:13:23|1.3704
14:13:24|1.3699
14:13:25|1.3704
14:13:26|1.3714
14:13:28|1.371
14:13:30|1.372
14:13:30|1.3728
14:13:31|1.3731
14:13:32|1.3731
14:13:34|1.3722
14:13:35|1.3712
14:13:36|1.3712
14:13:37|1.3712
14:13:38|1.3702
14:13:39|1.36
14:13:40|1.3715
14:13:41|1.3675
14:13:42|1.3652
14:13:43|1.3652
14:13:44|1.3649
14:13:45|1.3619
14:13:46|1.3619
14:13:47|1.3647
14:13:48|1.3622
14:13:49|1.3662
14:13:50|1.3636
14:13:51|1.3652
14:13:52|1.3625
14:13:53|1.3643
14:13:54|1.3602
14:13:55|1.3602
14:13:56|1.3602
14:13:57|1.3603
14:13:58|1.3603
14:13:59|1.36
14:14:00|1.36
14:14:01|1.3624
14:14:03|1.3569
14:14:04|1.3579
14:14:04|1.3564
14:14:06|1.3556
14:14:08|1.3532
14:14:09|1.3542
14:14:10|1.3546
14:14:12|1.3546
14:14:13|1.3509
14:14:15|1.3502
14:14:15|1.3502
14:14:16|1.3502
14:14:17|1.3501
14:14:18|1.3474
14:14:19|1.342
14:14:20|1.3418
14:14:21|1.3443
14:14:23|1.3425
14:14:25|1.3434
14:14:26|1.3423
14:14:27|1.3423
14:14:28|1.3418
14:14:29|1.3418
14:14:30|1.3438
14:14:31|1.3438
14:14:32|1.3438
14:14:33|1.3429
14:14:34|1.3462
14:14:35|1.3425
14:14:36|1.3481
14:14:38|1.3475
14:14:38|1.3465
14:14:39|1.3485
14:14:41|1.3461
14:14:42|1.3461
14:14:43|1.3443
14:14:44|1.3443
14:14:45|1.3418
14:14:46|1.3408
14:14:47|1.3418
14:14:48|1.3418
14:14:49|1.3409
14:14:50|1.3409
14:14:51|1.3408
14:14:52|1.3382
14:14:53|1.3382
14:14:55|1.3389
14:14:55|1.3428
14:14:57|1.3409
14:14:57|1.3426
14:14:58|1.3426
14:14:59|1.3444
14:15:00|1.3409
14:15:01|1.3409
14:15:02|1.3409
14:15:03|1.3409
14:15:05|1.3415
14:15:06|1.3408
14:15:08|1.3403
14:15:08|1.3403
14:15:10|1.3404
14:15:11|1.3404
14:15:12|1.3407
14:15:13|1.342
14:15:14|1.342
14:15:15|1.3408
14:15:16|1.3408
14:15:17|1.3408
14:15:18|1.3408
14:15:19|1.3408
14:15:20|1.3441
14:15:21|1.3445
14:15:22|1.3493
14:15:23|1.3481
14:15:25|1.3481
14:15:26|1.3481
14:15:27|1.3492
14:15:29|1.3481
14:15:30|1.3481
14:15:30|1.3481
14:15:32|1.348
14:15:33|1.348
14:15:35|1.348
14:15:35|1.3465
14:15:36|1.3481
14:15:37|1.348
14:15:39|1.3481
14:15:39|1.3481
14:15:41|1.3481
14:15:42|1.3481
14:15:42|1.3481
14:15:43|1.3481
14:15:45|1.3481
14:15:45|1.3481
14:15:46|1.348
14:15:47|1.348
14:15:48|1.3429
14:15:50|1.3368
14:15:50|1.338
14:15:51|1.3407
14:15:52|1.3392
14:15:53|1.3405
14:15:54|1.3405
14:15:55|1.3405
14:15:56|1.3405
14:15:57|1.3405
14:15:58|1.3405
14:15:59|1.3405
14:16:00|1.3405
14:16:01|1.3432
14:16:02|1.3407
14:16:03|1.3407
14:16:04|1.3407
14:16:05|1.3407
14:16:06|1.338
14:16:07|1.338
14:16:08|1.3383
14:16:09|1.3383
14:16:10|1.3305
14:16:11|1.3241
14:16:12|1.3189
14:16:14|1.3214
14:16:15|1.3199
14:16:16|1.3195
14:16:17|1.3248
14:16:18|1.3238
14:16:19|1.3227
14:16:20|1.3216
14:16:21|1.3217
14:16:22|1.3217
14:16:23|1.3252
14:16:24|1.3332
14:16:26|1.3283
14:16:27|1.33
14:16:29|1.33
14:16:30|1.3301
14:16:32|1.3301
14:16:32|1.3301
14:16:34|1.3319
14:16:35|1.3319
14:16:36|1.3332
14:16:37|1.3332
14:16:38|1.334
14:16:39|1.3354
14:16:40|1.3349
14:16:41|1.3359
14:16:43|1.3359
14:16:44|1.3359
14:16:45|1.3359
14:16:46|1.3319
14:16:47|1.3319
14:16:48|1.3359
14:16:49|1.3333
14:16:50|1.3333
14:16:51|1.3326
14:16:52|1.3326
14:16:53|1.3326
14:16:54|1.3326
14:16:55|1.3323
14:16:56|1.3323
14:16:57|1.3323
14:16:58|1.3359
14:16:59|1.3359
14:17:00|1.3377
14:17:01|1.3377
14:17:02|1.3363
14:17:03|1.3363
14:17:05|1.3363
14:17:06|1.3367
14:17:06|1.3389
14:17:07|1.3389
14:17:09|1.3392
14:17:10|1.3367
14:17:11|1.3367
14:17:11|1.3367
14:17:13|1.3367
14:17:13|1.3367
14:17:14|1.3367
14:17:16|1.3322
14:17:17|1.3314
14:17:17|1.33
14:17:20|1.332
14:17:20|1.332
14:17:21|1.332
14:17:23|1.332
14:17:23|1.3373
14:17:24|1.3397
14:17:26|1.3388
14:17:28|1.3388
14:17:29|1.3388
14:17:31|1.3384
14:17:32|1.3385
14:17:34|1.3385
14:17:34|1.3372
14:17:36|1.338
14:17:38|1.338
14:17:39|1.3427
14:17:40|1.345
14:17:42|1.3455
14:17:42|1.3505
14:17:43|1.3448
14:17:44|1.3465
14:17:45|1.3465
14:17:47|1.3465
14:17:48|1.3465
14:17:49|1.3501
14:17:50|1.3501
14:17:51|1.3501
14:17:52|1.35
14:17:53|1.349
14:17:54|1.349
14:17:55|1.3444
14:17:56|1.3442
14:17:57|1.3453
14:17:58|1.3446
14:17:59|1.3446
14:18:00|1.3395
14:18:01|1.3392
14:18:02|1.3401
14:18:03|1.3399
14:18:04|1.3399
14:18:05|1.3399
14:18:06|1.3444
14:18:07|1.3461
14:18:08|1.3461
14:18:09|1.3461
14:18:10|1.3461
14:18:11|1.3461
14:18:12|1.3472
14:18:13|1.3436
14:18:14|1.3416
14:18:15|1.3393
14:18:16|1.3391
14:18:17|1.342
14:18:18|1.342
14:18:19|1.342
14:18:20|1.342
14:18:21|1.342
14:18:22|1.342
14:18:23|1.3444
14:18:24|1.3461
14:18:25|1.3485
14:18:26|1.3477
14:18:28|1.3485
14:18:29|1.344
14:18:30|1.3505
14:18:31|1.3511
14:18:32|1.3505
14:18:34|1.3515
14:18:34|1.3531
14:18:36|1.3516
14:18:36|1.3516
14:18:38|1.3517
14:18:39|1.3514
14:18:40|1.3514
14:18:41|1.3505
14:18:42|1.3491
14:18:43|1.3488
14:18:44|1.3497
14:18:45|1.3491
14:18:46|1.3491
14:18:46|1.3491
14:18:48|1.3483
14:18:49|1.3483
14:18:51|1.3502
14:18:51|1.3526
14:18:52|1.3506
14:18:53|1.3507
14:18:54|1.3507
14:18:55|1.3507
14:18:56|1.3507
14:18:57|1.3523
14:18:59|1.3521
14:18:59|1.35
14:19:01|1.3514
14:19:02|1.3514
14:19:03|1.3469
14:19:04|1.3488
14:19:05|1.3458
14:19:06|1.3456
14:19:07|1.3445
14:19:08|1.3462
14:19:09|1.3462
14:19:10|1.3485
14:19:11|1.3485
14:19:12|1.3485
14:19:13|1.3485
14:19:14|1.3479
14:19:15|1.3479
14:19:16|1.3479
14:19:17|1.3479
14:19:18|1.3501
14:19:19|1.3501
14:19:20|1.3478
14:19:21|1.3497
14:19:22|1.3497
14:19:23|1.3497
14:19:24|1.3497
14:19:25|1.3497
14:19:26|1.3497
14:19:27|1.3518
14:19:29|1.3518
14:19:31|1.3518
14:19:32|1.3518
14:19:33|1.352
14:19:35|1.352
14:19:35|1.3522
14:19:36|1.3522
14:19:38|1.3523
14:19:39|1.3523
14:19:39|1.3523
14:19:40|1.3523
14:19:41|1.3542
14:19:43|1.3526
14:19:43|1.3522
14:19:45|1.352
14:19:46|1.352
14:19:47|1.3518
14:19:48|1.3518
14:19:49|1.3538
14:19:50|1.3538
14:19:50|1.3538
14:19:51|1.3538
14:19:52|1.3521
14:19:54|1.3518
14:19:54|1.3518
14:19:56|1.3518
14:19:57|1.3518
14:19:58|1.3518
14:19:59|1.3472
14:20:00|1.3472
14:20:01|1.3472
14:20:02|1.3472
14:20:03|1.3472
14:20:05|1.3472
14:20:05|1.3481
14:20:06|1.3481
14:20:08|1.3494
14:20:09|1.3494
14:20:10|1.3494
14:20:11|1.3482
14:20:12|1.3482
14:20:13|1.3477
14:20:14|1.3477
14:20:15|1.3477
14:20:16|1.3477
14:20:17|1.3477
14:20:19|1.3477
14:20:20|1.3464
14:20:21|1.345
14:20:22|1.345
14:20:22|1.3431
14:20:23|1.3441
14:20:24|1.3437
14:20:25|1.3437
14:20:26|1.3437
14:20:27|1.3433
14:20:30|1.3433
14:20:30|1.3462
14:20:32|1.3415
14:20:32|1.3415
14:20:34|1.3437
14:20:35|1.3437
14:20:36|1.3437
14:20:37|1.3418
14:20:38|1.3409
14:20:39|1.3419
14:20:41|1.3419
14:20:42|1.3419
14:20:42|1.3421
14:20:43|1.3421
14:20:44|1.3421
14:20:46|1.3421
14:20:46|1.3455
14:20:47|1.3453
14:20:48|1.3461
14:20:49|1.3461
14:20:50|1.3461
14:20:51|1.3461
14:20:53|1.3461
14:20:53|1.3461
14:20:54|1.3461
14:20:55|1.3461
14:20:57|1.3461
14:20:59|1.3461
14:20:59|1.3461
14:21:00|1.3461
14:21:01|1.3452
14:21:02|1.3452
14:21:03|1.3452
14:21:04|1.3452
14:21:05|1.3449
14:21:07|1.345
14:21:07|1.345
14:21:08|1.345
14:21:09|1.3448
14:21:10|1.3433
14:21:11|1.3449
14:21:13|1.3449
14:21:14|1.3449
14:21:15|1.3449
14:21:16|1.3449
14:21:17|1.3412
14:21:18|1.3421
14:21:19|1.3421
14:21:20|1.3417
14:21:21|1.3417
14:21:22|1.3417
14:21:23|1.3417
14:21:24|1.3417
14:21:25|1.3417
14:21:26|1.3417
14:21:27|1.342
14:21:28|1.3429
14:21:29|1.3429
14:21:31|1.3431
14:21:32|1.3431
14:21:34|1.3449
14:21:36|1.346
14:21:37|1.346
14:21:38|1.3456
14:21:39|1.3456
14:21:39|1.3456
14:21:41|1.3449
14:21:42|1.3449
14:21:43|1.3449
14:21:44|1.346
14:21:45|1.3451
14:21:46|1.3451
14:21:47|1.3451
14:21:48|1.3451
14:21:49|1.3451
14:21:50|1.3451
14:21:51|1.3451
14:21:52|1.3471
14:21:53|1.3477
14:21:54|1.3477
14:21:55|1.3475
14:21:56|1.3477
14:21:57|1.3477
14:21:58|1.3477
14:21:59|1.3477
14:22:00|1.3479
14:22:01|1.3475
14:22:02|1.3475
14:22:03|1.3475
14:22:04|1.3475
14:22:05|1.3467
14:22:06|1.3467
14:22:07|1.3463
14:22:08|1.3463
14:22:10|1.3465
14:22:11|1.3465
14:22:11|1.3465
14:22:13|1.3465
14:22:14|1.3465
14:22:15|1.3491
14:22:16|1.3493
14:22:17|1.3494
14:22:18|1.3482
14:22:19|1.3496
14:22:20|1.35
14:22:21|1.3519
14:22:22|1.3516
14:22:23|1.3523
14:22:24|1.3523
14:22:25|1.3532
14:22:26|1.3532
14:22:27|1.3532
14:22:28|1.3523
14:22:29|1.3523
14:22:30|1.3523
14:22:32|1.3556
14:22:33|1.3532
14:22:35|1.3532
14:22:36|1.3532
14:22:37|1.3532
14:22:39|1.3532
14:22:39|1.3532
14:22:40|1.3532
14:22:41|1.3528
14:22:43|1.3553
14:22:44|1.3553
14:22:44|1.3553
14:22:46|1.3553
14:22:47|1.3553
14:22:48|1.3523
14:22:49|1.3523
14:22:50|1.3523
14:22:51|1.3523
14:22:52|1.3523
14:22:54|1.3532
14:22:54|1.3532
14:22:55|1.3532
14:22:56|1.3534
14:22:57|1.3534
14:22:58|1.3575
14:22:59|1.36
14:23:00|1.3605
14:23:01|1.3597
14:23:02|1.3597
14:23:03|1.3591
14:23:04|1.3591
14:23:06|1.3603
14:23:07|1.3602
14:23:08|1.3626
14:23:09|1.3626
14:23:10|1.3626
14:23:11|1.3626
14:23:12|1.3628
14:23:13|1.3648
14:23:14|1.3647
14:23:15|1.3647
14:23:16|1.3647
14:23:17|1.3647
14:23:18|1.3647
14:23:19|1.3648
14:23:19|1.3648
14:23:21|1.3648
14:23:21|1.3654
14:23:22|1.366
14:23:24|1.3667
14:23:25|1.3704
14:23:27|1.3707
14:23:27|1.3704
14:23:28|1.3696
14:23:29|1.3704
14:23:30|1.37
14:23:31|1.3684
14:23:33|1.3695
14:23:34|1.3667
14:23:35|1.3667
14:23:36|1.3678
14:23:37|1.3678
14:23:38|1.368
14:23:40|1.366
14:23:41|1.3663
14:23:42|1.367
14:23:42|1.367
14:23:43|1.367
14:23:46|1.3675
14:23:46|1.3675
14:23:47|1.3693
14:23:48|1.3704
14:23:50|1.3727
14:23:50|1.3727
14:23:51|1.3727
14:23:52|1.3727
14:23:53|1.3726
14:23:54|1.375
14:23:55|1.3771
14:23:56|1.3749
14:23:57|1.3771
14:23:58|1.3771
14:23:59|1.377
14:24:00|1.3756
14:24:02|1.3757
14:24:03|1.376
14:24:04|1.3764
14:24:05|1.3749
14:24:06|1.3768
14:24:08|1.3756
14:24:09|1.3774
14:24:10|1.3771
14:24:11|1.3763
14:24:12|1.3763
14:24:13|1.3766
14:24:14|1.3762
14:24:15|1.3757
14:24:16|1.3749
14:24:18|1.3757
14:24:19|1.3731
14:24:20|1.3731
14:24:21|1.3763
14:24:22|1.3754
14:24:23|1.3754
14:24:24|1.3754
14:24:25|1.3757
14:24:26|1.3757
14:24:27|1.3757
14:24:28|1.3763
14:24:30|1.3763
14:24:30|1.3769
14:24:31|1.3769
14:24:33|1.3796
14:24:34|1.38
14:24:35|1.3796
14:24:36|1.382
14:24:38|1.3757
14:24:39|1.3816
14:24:40|1.3816
14:24:41|1.3807
14:24:42|1.3807
14:24:43|1.3796
14:24:44|1.3796
14:24:45|1.3801
14:24:46|1.3816
14:24:47|1.3816
14:24:48|1.3818
14:24:49|1.3796
14:24:50|1.3796
14:24:51|1.3796
14:24:52|1.3836
14:24:53|1.3836
14:24:54|1.3836
14:24:55|1.3796
14:24:56|1.3794
14:24:57|1.3792
14:24:58|1.3794
14:24:59|1.3787
14:25:00|1.3772
14:25:01|1.3796
14:25:03|1.3783
14:25:04|1.3783
14:25:05|1.3783
14:25:05|1.3773
14:25:07|1.3749
14:25:08|1.3727
14:25:08|1.372
14:25:10|1.3741
14:25:10|1.3739
14:25:12|1.3751
14:25:13|1.374
14:25:14|1.377
14:25:14|1.377
14:25:16|1.377
14:25:17|1.377
14:25:18|1.377
14:25:19|1.3749
14:25:20|1.3757
14:25:21|1.377
14:25:22|1.377
14:25:23|1.377
14:25:24|1.3788
14:25:25|1.3788
14:25:26|1.3788
14:25:27|1.3788
14:25:28|1.38
14:25:29|1.3815
14:25:30|1.385
14:25:31|1.3808
14:25:32|1.38
14:25:33|1.3788
14:25:34|1.3788
14:25:36|1.3778
14:25:36|1.3785
14:25:38|1.3803
14:25:39|1.3843
14:25:40|1.3843
14:25:41|1.3841
14:25:42|1.3788
14:25:42|1.38
14:25:44|1.3797
14:25:45|1.3797
14:25:45|1.3797
14:25:46|1.3792
14:25:48|1.378
14:25:49|1.3791
14:25:49|1.378
14:25:50|1.378
14:25:52|1.378
14:25:52|1.3772
14:25:53|1.377
14:25:55|1.377
14:25:56|1.377
14:25:56|1.3772
14:25:57|1.3757
14:25:58|1.3784
14:26:00|1.3751
14:26:01|1.3739
14:26:03|1.3733
14:26:03|1.371
14:26:04|1.371
14:26:06|1.371
14:26:07|1.3658
14:26:09|1.36
14:26:10|1.3638
14:26:11|1.3613
14:26:12|1.3662
14:26:13|1.3662
14:26:14|1.3725
14:26:15|1.3671
14:26:16|1.3671
14:26:17|1.3671
14:26:18|1.3671
14:26:19|1.3671
14:26:20|1.3671
14:26:21|1.3657
14:26:22|1.3657
14:26:23|1.367
14:26:24|1.3667
14:26:25|1.3667
14:26:27|1.3706
14:26:28|1.3706
14:26:29|1.3721
14:26:29|1.3721
14:26:31|1.3681
14:26:32|1.3686
14:26:33|1.3686
14:26:33|1.3686
14:26:36|1.3662
14:26:36|1.3662
14:26:38|1.3662
14:26:38|1.366
14:26:40|1.366
14:26:41|1.3662
14:26:42|1.3659
14:26:43|1.3659
14:26:44|1.3657
14:26:45|1.3635
14:26:45|1.3635
14:26:47|1.3635
14:26:49|1.3634
14:26:50|1.3634
14:26:50|1.3668
14:26:52|1.3661
14:26:52|1.367
14:26:53|1.367
14:26:54|1.3663
14:26:56|1.3624
14:26:56|1.3628
14:26:58|1.3632
14:26:58|1.3644
14:27:00|1.3629
14:27:01|1.3629
14:27:03|1.3629
14:27:04|1.3643
14:27:04|1.3643
14:27:06|1.362
14:27:07|1.362
14:27:08|1.362
14:27:08|1.3626
14:27:10|1.3626
14:27:10|1.3614
14:27:11|1.3585
14:27:12|1.3569
14:27:14|1.3578
14:27:15|1.3584
14:27:15|1.3584
14:27:17|1.3584
14:27:17|1.3584
14:27:18|1.3614
14:27:20|1.3614
14:27:20|1.3614
14:27:22|1.3614
14:27:22|1.3616
14:27:24|1.3616
14:27:24|1.3616
14:27:26|1.3616
14:27:26|1.3616
14:27:27|1.3646
14:27:28|1.3632
14:27:29|1.3632
14:27:31|1.3632
14:27:31|1.3652
14:27:33|1.3638
14:27:33|1.364
14:27:34|1.364
14:27:36|1.3651
14:27:38|1.3676
14:27:39|1.3678
14:27:40|1.3682
14:27:41|1.3655
14:27:42|1.3655
14:27:43|1.3655
14:27:44|1.3678
14:27:45|1.3691
14:27:46|1.3698
14:27:47|1.3698
14:27:49|1.3698
14:27:49|1.3698
14:27:50|1.3698
14:27:52|1.3684
14:27:52|1.3684
14:27:54|1.3674
14:27:55|1.3674
14:27:56|1.3674
14:27:57|1.3668
14:27:58|1.3668
14:27:59|1.3668
14:28:00|1.366
14:28:01|1.3655
14:28:02|1.3655
14:28:03|1.3655
14:28:04|1.3655
14:28:05|1.3656
14:28:07|1.363
14:28:08|1.363
14:28:09|1.363
14:28:09|1.3656
14:28:10|1.3656
14:28:12|1.367
14:28:13|1.367
14:28:13|1.3655
14:28:15|1.3655
14:28:16|1.3655
14:28:16|1.3655
14:28:18|1.3689
14:28:19|1.3666
14:28:20|1.3689
14:28:21|1.3689
14:28:22|1.3689
14:28:23|1.3689
14:28:24|1.3688
14:28:25|1.3738
14:28:25|1.3738
14:28:27|1.3747
14:28:28|1.3742
14:28:28|1.3742
14:28:30|1.3742
14:28:31|1.3742
14:28:32|1.3742
14:28:33|1.3742
14:28:34|1.3742
14:28:34|1.3742
14:28:36|1.3742
14:28:38|1.3734
14:28:39|1.3743
14:28:40|1.3767
14:28:42|1.377
14:28:43|1.377
14:28:44|1.3749
14:28:45|1.377
14:28:46|1.377
14:28:48|1.377
14:28:49|1.377
14:28:50|1.3767
14:28:50|1.3768
14:28:52|1.3758
14:28:53|1.3777
14:28:53|1.3777
14:28:54|1.3777
14:28:56|1.3777
14:28:57|1.3777
14:28:58|1.3777
14:28:59|1.3777
14:29:00|1.3777
14:29:02|1.3786
14:29:03|1.3789
14:29:03|1.3789
14:29:05|1.3817
14:29:07|1.3803
14:29:07|1.3803
14:29:09|1.3803
14:29:10|1.3793
14:29:10|1.3799
14:29:12|1.3799
14:29:13|1.3799
14:29:14|1.3817
14:29:15|1.3817
14:29:16|1.3824
14:29:17|1.3824
14:29:18|1.3826
14:29:18|1.3826
14:29:20|1.3827
14:29:21|1.3836
14:29:22|1.3828
14:29:23|1.3844
14:29:24|1.385
14:29:25|1.3857
14:29:26|1.3805
14:29:27|1.3811
14:29:28|1.3831
14:29:29|1.3826
14:29:30|1.3878
14:29:31|1.3841
14:29:32|1.3858
14:29:33|1.3858
14:29:34|1.3859
14:29:35|1.3859
14:29:36|1.3832
14:29:38|1.388
14:29:40|1.3912
14:29:41|1.3888
14:29:41|1.3933
14:29:43|1.3905
14:29:45|1.3906
14:29:46|1.3922
14:29:46|1.3923
14:29:47|1.3923
14:29:49|1.3895
14:29:50|1.39
14:29:51|1.3901
14:29:52|1.39
14:29:53|1.388
14:29:54|1.3868
14:29:55|1.3869
14:29:56|1.3869
14:29:57|1.3869
14:29:58|1.385
14:29:59|1.3834
14:30:00|1.383
14:30:01|1.385
14:30:02|1.383
14:30:03|1.383
14:30:04|1.3831
14:30:06|1.3848
14:30:07|1.3848
14:30:08|1.3828
14:30:08|1.3818
14:30:10|1.3805
14:30:11|1.3792
14:30:12|1.3811
14:30:13|1.3756
14:30:13|1.3789
14:30:14|1.38
14:30:15|1.38
14:30:16|1.38
14:30:18|1.384
14:30:19|1.3779
14:30:19|1.379
14:30:21|1.383
14:30:22|1.384
14:30:24|1.3881
14:30:25|1.3898
14:30:26|1.3898
14:30:27|1.3907
14:30:27|1.3883
14:30:28|1.3898
14:30:30|1.3888
14:30:30|1.3892
14:30:31|1.3874
14:30:32|1.3883
14:30:34|1.3879
14:30:34|1.39
14:30:36|1.39
14:30:37|1.3888
14:30:38|1.3888
14:30:39|1.3888
14:30:41|1.3898
14:30:42|1.3879
14:30:43|1.3889
14:30:44|1.384
14:30:45|1.3831
14:30:47|1.3834
14:30:47|1.381
14:30:48|1.3846
14:30:50|1.383
14:30:50|1.383
14:30:52|1.383
14:30:52|1.383
14:30:53|1.384
14:30:54|1.3837
14:30:56|1.3834
14:30:56|1.3834
14:30:57|1.3834
14:30:58|1.3846
14:31:00|1.3844
14:31:01|1.3834
14:31:02|1.3845
14:31:02|1.3819
14:31:03|1.3834
14:31:05|1.3822
14:31:06|1.3822
14:31:07|1.3822
14:31:08|1.3822
14:31:09|1.3822
14:31:10|1.3829
14:31:11|1.3788
14:31:12|1.3788
14:31:13|1.3788
14:31:15|1.377
14:31:15|1.377
14:31:16|1.3808
14:31:17|1.3808
14:31:18|1.3808
14:31:19|1.3808
14:31:20|1.3808
14:31:21|1.3843
14:31:22|1.382
14:31:23|1.382
14:31:24|1.389
14:31:25|1.389
14:31:26|1.3859
14:31:27|1.3859
14:31:28|1.3889
14:31:29|1.3898
14:31:30|1.3898
14:31:31|1.3898
14:31:32|1.3906
14:31:33|1.3905
14:31:34|1.3919
14:31:35|1.3888
14:31:36|1.3913
14:31:37|1.3888
14:31:38|1.391
14:31:39|1.391
14:31:41|1.3898
14:31:43|1.3908
14:31:43|1.3888
14:31:44|1.3909
14:31:45|1.3908
14:31:46|1.3906
14:31:47|1.3906
14:31:49|1.3905
14:31:50|1.3909
14:31:51|1.3893
14:31:53|1.3893
14:31:53|1.3886
14:31:54|1.3897
14:31:55|1.3897
14:31:57|1.3897
14:31:57|1.3924
14:31:58|1.3888
14:31:59|1.3878
14:32:00|1.3899
14:32:02|1.3861
14:32:03|1.3887
14:32:05|1.3886
14:32:06|1.3861
14:32:07|1.3861
14:32:07|1.3861
14:32:09|1.3861
14:32:09|1.3862
14:32:10|1.386
14:32:12|1.386
14:32:13|1.386
14:32:14|1.386
14:32:15|1.3868
14:32:16|1.3862
14:32:17|1.3887
14:32:17|1.386
14:32:19|1.386
14:32:20|1.386
14:32:20|1.386
14:32:22|1.3891
14:32:22|1.3891
14:32:23|1.389
14:32:25|1.389
14:32:25|1.3902
14:32:27|1.3902
14:32:27|1.3904
14:32:29|1.3912
14:32:30|1.3913
14:32:31|1.3913
14:32:31|1.3913
14:32:32|1.3907
14:32:33|1.3907
14:32:34|1.3907
14:32:35|1.3907
14:32:37|1.3927
14:32:38|1.3927
14:32:38|1.3927
14:32:40|1.393
14:32:42|1.3909
14:32:43|1.3908
14:32:45|1.389
14:32:45|1.3886
14:32:47|1.391
14:32:48|1.3926
14:32:49|1.3926
14:32:50|1.393
14:32:50|1.3926
14:32:52|1.3926
14:32:52|1.3926
14:32:54|1.3896
14:32:55|1.389
14:32:56|1.3921
14:32:57|1.3917
14:32:58|1.3909
14:32:59|1.3909
14:32:59|1.3917
14:33:00|1.3929
14:33:02|1.3929
14:33:02|1.3917
14:33:04|1.3919
14:33:06|1.3925
14:33:07|1.3936
14:33:08|1.3936
14:33:09|1.3935
14:33:10|1.3968
14:33:11|1.3968
14:33:12|1.3956
14:33:13|1.3959
14:33:14|1.3959
14:33:15|1.3977
14:33:16|1.3985
14:33:17|1.3983
14:33:18|1.3969
14:33:19|1.3985
14:33:20|1.3997
14:33:21|1.3994
14:33:22|1.3995
14:33:23|1.399
14:33:24|1.399
14:33:25|1.3986
14:33:26|1.4012
14:33:27|1.4014
14:33:28|1.4009
14:33:29|1.4009
14:33:30|1.4022
14:33:31|1.4025
14:33:32|1.3985
14:33:33|1.4007
14:33:34|1.4
14:33:35|1.4012
14:33:36|1.402
14:33:37|1.4031
14:33:38|1.4019
14:33:39|1.4037
14:33:40|1.4037
14:33:41|1.4033
14:33:42|1.4033
14:33:43|1.4059
14:33:45|1.4049
14:33:45|1.4049
14:33:46|1.4049
14:33:48|1.4067
14:33:49|1.4049
14:33:50|1.4049
14:33:51|1.4068
14:33:52|1.4074
14:33:53|1.4057
14:33:54|1.4078
14:33:55|1.4078
14:33:57|1.4142
14:33:59|1.4135
14:33:59|1.4096
14:34:00|1.408
14:34:01|1.41
14:34:03|1.4091
14:34:04|1.4091
14:34:04|1.4091
14:34:06|1.4047
14:34:07|1.4066
14:34:08|1.4066
14:34:10|1.4096
14:34:11|1.41
14:34:12|1.4105
14:34:13|1.4103
14:34:15|1.4105
14:34:16|1.4107
14:34:17|1.4107
14:34:18|1.4107
14:34:19|1.4108
14:34:20|1.413
14:34:21|1.4141
14:34:22|1.413
14:34:23|1.4137
14:34:23|1.4181
14:34:25|1.4224
14:34:25|1.4224
14:34:27|1.4221
14:34:28|1.4221
14:34:29|1.4219
14:34:30|1.4195
14:34:31|1.4224
14:34:31|1.4247
14:34:33|1.4253
14:34:34|1.4242
14:34:35|1.4242
14:34:36|1.4253
14:34:37|1.428
14:34:38|1.4254
14:34:39|1.428
14:34:39|1.4302
14:34:40|1.4302
14:34:41|1.4303
14:34:44|1.431
14:34:44|1.4365
14:34:46|1.4361
14:34:47|1.4361
14:34:48|1.436
14:34:49|1.436
14:34:50|1.4343
14:34:51|1.4329
14:34:52|1.4341
14:34:53|1.436
14:34:54|1.435
14:34:55|1.4353
14:34:56|1.436
14:34:57|1.4363
14:34:58|1.4358
14:34:59|1.4358
14:35:00|1.4347
14:35:01|1.4345
14:35:02|1.4365
14:35:04|1.4325
14:35:05|1.4311
14:35:05|1.4277
14:35:07|1.4309
14:35:08|1.4277
14:35:09|1.4259
14:35:10|1.4263
14:35:11|1.4263
14:35:12|1.4252
14:35:13|1.4262
14:35:14|1.4263
14:35:15|1.4264
14:35:16|1.4262
14:35:17|1.426
14:35:18|1.43
14:35:19|1.4256
14:35:20|1.43
14:35:21|1.4326
14:35:22|1.435
14:35:23|1.4315
14:35:24|1.4328
14:35:25|1.4342
14:35:26|1.4303
14:35:27|1.4293
14:35:28|1.4319
14:35:29|1.4308
14:35:30|1.4324
14:35:31|1.4324
14:35:32|1.4335
14:35:33|1.4324
14:35:34|1.4325
14:35:35|1.435
14:35:36|1.435
14:35:37|1.431
14:35:38|1.4335
14:35:39|1.4343
14:35:40|1.4353
14:35:41|1.4395
14:35:42|1.4343
14:35:44|1.4333
14:35:45|1.4332
14:35:45|1.43
14:35:46|1.4308
14:35:47|1.4313
14:35:49|1.4308
14:35:51|1.4343
14:35:52|1.4335
14:35:53|1.4329
14:35:54|1.4293
14:35:55|1.4264
14:35:56|1.4233
14:35:57|1.4226
14:35:57|1.4226
14:35:58|1.4299
14:36:01|1.4253
14:36:01|1.4264
14:36:02|1.4277
14:36:03|1.4254
14:36:04|1.4263
14:36:05|1.4249
14:36:07|1.4224
14:36:08|1.4224
14:36:08|1.4224
14:36:11|1.425
14:36:11|1.4245
14:36:12|1.4245
14:36:13|1.4245
14:36:14|1.4231
14:36:15|1.4231
14:36:16|1.4231
14:36:17|1.4269
14:36:18|1.4252
14:36:19|1.4276
14:36:20|1.4276
14:36:21|1.4291
14:36:22|1.4291
14:36:24|1.429
14:36:25|1.4276
14:36:26|1.4292
14:36:27|1.4289
14:36:28|1.4289
14:36:29|1.4317
14:36:30|1.4297
14:36:31|1.429
14:36:32|1.4317
14:36:33|1.4335
14:36:34|1.4331
14:36:35|1.433
14:36:36|1.4317
14:36:37|1.433
14:36:38|1.4295
14:36:39|1.4335
14:36:40|1.4335
14:36:41|1.433
14:36:42|1.43
14:36:43|1.4346
14:36:44|1.4302
14:36:46|1.4309
14:36:48|1.4321
14:36:48|1.433
14:36:49|1.4324
14:36:50|1.4324
14:36:51|1.4324
14:36:52|1.4307
14:36:54|1.4265
14:36:55|1.4265
14:36:56|1.4313
14:36:57|1.4284
14:36:59|1.4315
14:37:00|1.4324
14:37:02|1.4324
14:37:02|1.4328
14:37:03|1.433
14:37:05|1.4325
14:37:07|1.4321
14:37:07|1.4299
14:37:08|1.4299
14:37:09|1.43
14:37:10|1.4308
14:37:11|1.4315
14:37:12|1.433
14:37:13|1.433
14:37:14|1.4324
14:37:15|1.433
14:37:16|1.4301
14:37:17|1.433
14:37:18|1.4345
14:37:19|1.4345
14:37:21|1.4348
14:37:22|1.4367
14:37:23|1.438
14:37:24|1.4373
14:37:25|1.4447
14:37:26|1.4462
14:37:27|1.4437
14:37:28|1.4409
14:37:28|1.4393
14:37:30|1.4409
14:37:30|1.4425
14:37:31|1.4412
14:37:32|1.4412
14:37:34|1.4477
14:37:35|1.4444
14:37:36|1.4479
14:37:37|1.4479
14:37:38|1.4445
14:37:39|1.4431
14:37:40|1.4419
14:37:41|1.4409
14:37:42|1.4409
14:37:42|1.4457
14:37:43|1.4385
14:37:45|1.4379
14:37:47|1.4396
14:37:48|1.4386
14:37:49|1.4401
14:37:49|1.4401
14:37:51|1.4437
14:37:53|1.4415
14:37:53|1.4415
14:37:54|1.4445
14:37:56|1.443
14:37:57|1.4434
14:37:58|1.4437
14:37:59|1.442
14:38:01|1.4426
14:38:02|1.4433
14:38:03|1.4424
14:38:04|1.4451
14:38:05|1.4451
14:38:06|1.4462
14:38:07|1.4424
14:38:09|1.4446
14:38:11|1.4429
14:38:12|1.4429
14:38:12|1.4472
14:38:13|1.4451
14:38:14|1.4494
14:38:15|1.4481
14:38:16|1.4481
14:38:17|1.4509
14:38:18|1.4509
14:38:19|1.451
14:38:21|1.4522
14:38:22|1.4509
14:38:23|1.4527
14:38:24|1.4523
14:38:25|1.4524
14:38:26|1.4545
14:38:27|1.4526
14:38:28|1.4549
14:38:29|1.4535
14:38:30|1.4531
14:38:31|1.4537
14:38:32|1.4549
14:38:33|1.4566
14:38:34|1.4549
14:38:35|1.4524
14:38:36|1.4522
14:38:37|1.4464
14:38:38|1.4467
14:38:39|1.4448
14:38:40|1.4465
14:38:41|1.4522
14:38:42|1.452
14:38:43|1.4499
14:38:44|1.4522
14:38:45|1.4535
14:38:47|1.4502
14:38:48|1.4529
14:38:50|1.4484
14:38:51|1.4517
14:38:52|1.45
14:38:53|1.4484
14:38:54|1.4489
14:38:54|1.4485
14:38:56|1.4457
14:38:57|1.4457
14:38:58|1.4429
14:38:59|1.4415
14:39:00|1.4415
14:39:00|1.4457
14:39:02|1.448
14:39:02|1.4449
14:39:04|1.4474
14:39:05|1.4435
14:39:06|1.443
14:39:07|1.4419
14:39:08|1.4424
14:39:09|1.4415
14:39:10|1.44
14:39:11|1.4336
14:39:12|1.4368
14:39:13|1.4397
14:39:14|1.4387
14:39:15|1.4359
14:39:16|1.4337
14:39:17|1.4397
14:39:18|1.4385
14:39:19|1.4351
14:39:20|1.4351
14:39:21|1.4351
14:39:22|1.4351
14:39:23|1.4349
14:39:23|1.4349
14:39:24|1.435
14:39:27|1.4367
14:39:27|1.4385
14:39:29|1.4407
14:39:29|1.438
14:39:31|1.4385
14:39:32|1.4385
14:39:33|1.4385
14:39:34|1.4415
14:39:35|1.4432
14:39:36|1.4432
14:39:37|1.4401
14:39:38|1.4383
14:39:39|1.4385
14:39:40|1.4385
14:39:41|1.4385
14:39:42|1.4357
14:39:43|1.4414
14:39:44|1.4414
14:39:45|1.4414
14:39:47|1.44
14:39:48|1.4411
14:39:49|1.4411
14:39:51|1.4425
14:39:52|1.4417
14:39:52|1.4417
14:39:53|1.4414
14:39:54|1.4406
14:39:56|1.4406
14:39:57|1.4414
14:39:58|1.4412
14:39:59|1.4432
14:40:00|1.444
14:40:01|1.444
14:40:02|1.4464
14:40:03|1.4464
14:40:05|1.4507
14:40:05|1.4507
14:40:06|1.4507
14:40:08|1.4501
14:40:09|1.4531
14:40:09|1.4531
14:40:10|1.4536
14:40:11|1.4565
14:40:12|1.4578
14:40:14|1.4578
14:40:15|1.459
14:40:16|1.4576
14:40:17|1.4573
14:40:18|1.4573
14:40:19|1.4539
14:40:20|1.4569
14:40:21|1.4569
14:40:22|1.4536
14:40:23|1.4493
14:40:24|1.4521
14:40:25|1.4492
14:40:26|1.4471
14:40:27|1.4498
14:40:28|1.45
14:40:29|1.4527
14:40:31|1.4537
14:40:31|1.4535
14:40:33|1.45
14:40:34|1.4539
14:40:35|1.4552
14:40:35|1.4504
14:40:37|1.455
14:40:37|1.4515
14:40:38|1.4456
14:40:39|1.4449
14:40:40|1.4412
14:40:41|1.4407
14:40:43|1.4364
14:40:43|1.4425
14:40:45|1.4434
14:40:45|1.4451
14:40:46|1.4409
14:40:48|1.4416
14:40:50|1.4455
14:40:50|1.4455
14:40:52|1.4454
14:40:53|1.4393
14:40:54|1.4412
14:40:56|1.445
14:40:56|1.445
14:40:57|1.445
14:40:59|1.4441
14:41:00|1.4484
14:41:01|1.45
14:41:02|1.45
14:41:04|1.448
14:41:04|1.448
14:41:05|1.448
14:41:07|1.4484
14:41:08|1.4507
14:41:09|1.4509
14:41:11|1.4525
14:41:11|1.4512
14:41:13|1.4512
14:41:14|1.4502
14:41:16|1.4499
14:41:17|1.4488
14:41:18|1.4488
14:41:19|1.4488
14:41:20|1.4502
14:41:21|1.4502
14:41:22|1.4502
14:41:23|1.4499
14:41:23|1.4516
14:41:24|1.4447
14:41:26|1.4455
14:41:27|1.4455
14:41:28|1.4455
14:41:29|1.4455
14:41:30|1.4475
14:41:31|1.4455
14:41:32|1.4455
14:41:33|1.4475
14:41:33|1.4475
14:41:35|1.4475
14:41:36|1.4484
14:41:36|1.4455
14:41:37|1.4455
14:41:38|1.4455
14:41:40|1.4445
14:41:41|1.4469
14:41:42|1.4469
14:41:43|1.4445
14:41:44|1.4408
14:41:44|1.4403
14:41:45|1.4398
14:41:46|1.4408
14:41:48|1.4382
14:41:49|1.4364
14:41:50|1.4395
14:41:52|1.437
14:41:53|1.437
14:41:54|1.4324
14:41:55|1.4349
14:41:56|1.4351
14:41:57|1.4351
14:41:58|1.4345
14:42:00|1.4346
14:42:00|1.4346
14:42:01|1.4346
14:42:02|1.438
14:42:03|1.4389
14:42:05|1.4407
14:42:06|1.4394
14:42:07|1.4359
14:42:08|1.4364
14:42:09|1.4364
14:42:10|1.4364
14:42:11|1.4385
14:42:12|1.4334
14:42:13|1.436
14:42:14|1.4363
14:42:15|1.4354
14:42:16|1.4373
14:42:17|1.4373
14:42:18|1.4373
14:42:19|1.4385
14:42:20|1.4385
14:42:21|1.4347
14:42:22|1.4345
14:42:23|1.4338
14:42:24|1.4303
14:42:25|1.4297
14:42:26|1.4307
14:42:28|1.4335
14:42:28|1.4335
14:42:30|1.4299
14:42:30|1.429
14:42:31|1.4245
14:42:32|1.4259
14:42:33|1.4276
14:42:35|1.4248
14:42:36|1.4261
14:42:37|1.426
14:42:38|1.426
14:42:38|1.4245
14:42:39|1.4251
14:42:41|1.4245
14:42:42|1.4245
14:42:42|1.4252
14:42:43|1.4231
14:42:45|1.423
14:42:46|1.4259
14:42:47|1.4231
14:42:47|1.4231
14:42:49|1.4239
14:42:51|1.4271
14:42:51|1.4221
14:42:52|1.4221
14:42:53|1.4259
14:42:54|1.4259
14:42:56|1.4259
14:42:56|1.4259
14:42:58|1.424
14:42:59|1.4225
14:43:00|1.4221
14:43:01|1.42
14:43:02|1.415
14:43:03|1.4158
14:43:04|1.4149
14:43:06|1.4142
14:43:07|1.4191
14:43:08|1.4167
14:43:10|1.4142
14:43:10|1.4163
14:43:11|1.4143
14:43:12|1.4145
14:43:13|1.4178
14:43:14|1.4171
14:43:15|1.4185
14:43:16|1.4212
14:43:17|1.4212
14:43:18|1.4212
14:43:19|1.4245
14:43:21|1.4233
14:43:21|1.4239
14:43:22|1.4235
14:43:23|1.4236
14:43:24|1.4247
14:43:25|1.4247
14:43:27|1.4247
14:43:27|1.4259
14:43:28|1.4313
14:43:29|1.4307
14:43:30|1.4303
14:43:31|1.4303
14:43:32|1.4268
14:43:33|1.4279
14:43:34|1.4279
14:43:35|1.4279
14:43:36|1.4269
14:43:37|1.4259
14:43:38|1.4264
14:43:39|1.4267
14:43:41|1.4219
14:43:41|1.4185
14:43:42|1.418
14:43:43|1.4178
14:43:44|1.4214
14:43:45|1.4214
14:43:46|1.4222
14:43:47|1.4218
14:43:48|1.4218
14:43:49|1.4218
14:43:51|1.4216
14:43:53|1.4209
14:43:53|1.42
14:43:54|1.4235
14:43:56|1.4238
14:43:58|1.4256
14:43:59|1.4256
14:44:00|1.4247
14:44:01|1.4214
14:44:02|1.4165
14:44:04|1.4201
14:44:04|1.4201
14:44:05|1.4204
14:44:07|1.4204
14:44:08|1.4216
14:44:08|1.4124
14:44:10|1.4139
14:44:11|1.412
14:44:12|1.4153
14:44:13|1.4152
14:44:14|1.4151
14:44:15|1.4151
14:44:16|1.4151
14:44:17|1.4127
14:44:18|1.409
14:44:19|1.4087
14:44:20|1.4092
14:44:21|1.4078
14:44:22|1.4099
14:44:23|1.4051
14:44:24|1.4093
14:44:25|1.4083
14:44:26|1.4051
14:44:27|1.4051
14:44:28|1.4058
14:44:29|1.4058
14:44:30|1.4062
14:44:31|1.4062
14:44:32|1.4036
14:44:33|1.4047
14:44:34|1.4051
14:44:35|1.4058
14:44:36|1.4058
14:44:37|1.4027
14:44:38|1.4057
14:44:39|1.4045
14:44:40|1.4028
14:44:41|1.4
14:44:42|1.4
14:44:43|1.4
14:44:44|1.402
14:44:45|1.4027
14:44:46|1.4039
14:44:47|1.402
14:44:48|1.4
14:44:49|1.4
14:44:50|1.4
14:44:51|1.4033
14:44:52|1.4033
14:44:54|1.4012
14:44:54|1.4032
14:44:57|1.4032
14:44:58|1.4066
14:44:59|1.4068
14:45:00|1.404
14:45:02|1.4033
14:45:02|1.4033
14:45:04|1.4066
14:45:05|1.404
14:45:06|1.4033
14:45:07|1.4039
14:45:08|1.4059
14:45:09|1.4061
14:45:10|1.4061
14:45:11|1.4061
14:45:12|1.4033
14:45:13|1.4033
14:45:14|1.4033
14:45:15|1.406
14:45:16|1.406
14:45:17|1.406
14:45:18|1.4031
14:45:19|1.4031
14:45:21|1.4035
14:45:22|1.4035
14:45:23|1.4035
14:45:24|1.4035
14:45:25|1.4047
14:45:26|1.4061
14:45:27|1.4075
14:45:28|1.4075
14:45:29|1.4075
14:45:30|1.4075
14:45:31|1.41
14:45:32|1.4091
14:45:33|1.4112
14:45:34|1.4112
14:45:35|1.4128
14:45:36|1.4143
14:45:37|1.4102
14:45:38|1.41
14:45:39|1.4131
14:45:40|1.4139
14:45:41|1.4126
14:45:42|1.4126
14:45:43|1.4138
14:45:44|1.4131
14:45:45|1.4105
14:45:46|1.4105
14:45:47|1.412
14:45:48|1.4119
14:45:49|1.4047
14:45:50|1.4054
14:45:51|1.4033
14:45:52|1.4054
14:45:54|1.4048
14:45:55|1.4039
14:45:56|1.403
14:45:57|1.403
14:45:58|1.4047
14:45:59|1.402
14:46:00|1.4011
14:46:01|1.401
14:46:02|1.3959
14:46:04|1.3943
14:46:04|1.3966
14:46:05|1.3939
14:46:07|1.391
14:46:08|1.3871
14:46:09|1.3889
14:46:10|1.391
14:46:11|1.3903
14:46:13|1.389
14:46:14|1.3885
14:46:15|1.389
14:46:16|1.3886
14:46:17|1.3922
14:46:17|1.3888
14:46:19|1.3916
14:46:20|1.3916
14:46:21|1.3909
14:46:22|1.3914
14:46:23|1.389
14:46:24|1.3885
14:46:25|1.3901
14:46:26|1.389
14:46:27|1.3915
14:46:28|1.39
14:46:29|1.3894
14:46:30|1.3894
14:46:31|1.3888
14:46:32|1.3882
14:46:33|1.39
14:46:34|1.3894
14:46:35|1.3894
14:46:36|1.3894
14:46:37|1.3898
14:46:38|1.3873
14:46:38|1.3875
14:46:40|1.3875
14:46:40|1.3873
14:46:42|1.3873
14:46:43|1.3843
14:46:44|1.3869
14:46:45|1.3864
14:46:45|1.3864
14:46:46|1.3867
14:46:47|1.3855
14:46:49|1.3836
14:46:50|1.3852
14:46:51|1.3852
14:46:51|1.3852
14:46:52|1.3847
14:46:54|1.3852
14:46:55|1.3852
14:46:57|1.3841
14:46:57|1.3849
14:47:00|1.3801
14:47:00|1.3821
14:47:02|1.3841
14:47:02|1.3814
14:47:04|1.3817
14:47:05|1.378
14:47:06|1.3781
14:47:07|1.3772
14:47:09|1.3772
14:47:10|1.3772
14:47:12|1.3779
14:47:13|1.3779
14:47:14|1.378
14:47:15|1.3778
14:47:16|1.3826
14:47:17|1.3784
14:47:18|1.38
14:47:19|1.3784
14:47:20|1.3796
14:47:21|1.381
14:47:22|1.379
14:47:23|1.3791
14:47:24|1.3799
14:47:25|1.38
14:47:26|1.38
14:47:27|1.38
14:47:28|1.38
14:47:29|1.3852
14:47:30|1.3825
14:47:31|1.3829
14:47:32|1.3829
14:47:33|1.3829
14:47:34|1.3818
14:47:35|1.3818
14:47:36|1.3864
14:47:37|1.3867
14:47:38|1.3867
14:47:39|1.3869
14:47:40|1.3864
14:47:41|1.3873
14:47:42|1.3883
14:47:43|1.3864
14:47:44|1.3864
14:47:45|1.3885
14:47:46|1.387
14:47:47|1.3843
14:47:48|1.3843
14:47:49|1.386
14:47:50|1.3838
14:47:51|1.3838
14:47:52|1.3858
14:47:53|1.3845
14:47:54|1.3864
14:47:56|1.3901
14:47:57|1.3912
14:47:58|1.3908
14:47:59|1.3908
14:48:00|1.3906
14:48:02|1.3906
14:48:03|1.3903
14:48:03|1.3895
14:48:04|1.3889
14:48:05|1.3925
14:48:06|1.3937
14:48:08|1.3937
14:48:09|1.3929
14:48:11|1.3929
14:48:11|1.3921
14:48:12|1.3915
14:48:13|1.3954
14:48:15|1.3958
14:48:16|1.3914
14:48:17|1.3927
14:48:18|1.3927
14:48:19|1.3898
14:48:19|1.3898
14:48:21|1.3925
14:48:22|1.394
14:48:23|1.394
14:48:24|1.3954
14:48:25|1.3939
14:48:26|1.396
14:48:28|1.3979
14:48:28|1.3979
14:48:29|1.3926
14:48:30|1.3952
14:48:31|1.3961
14:48:32|1.3961
14:48:33|1.3961
14:48:34|1.3978
14:48:35|1.3978
14:48:36|1.4005
14:48:37|1.4016
14:48:38|1.4027
14:48:39|1.4027
14:48:40|1.4027
14:48:42|1.4057
14:48:42|1.4096
14:48:43|1.4063
14:48:45|1.4087
14:48:45|1.4131
14:48:46|1.4102
14:48:47|1.4111
14:48:48|1.4149
14:48:49|1.4149
14:48:50|1.414
14:48:51|1.4157
14:48:52|1.4196
14:48:53|1.4189
14:48:54|1.417
14:48:56|1.4214
14:48:58|1.4163
14:48:59|1.4188
14:49:00|1.4205
14:49:01|1.415
14:49:02|1.4171
14:49:03|1.4137
14:49:04|1.41
14:49:05|1.4125
14:49:06|1.4071
14:49:07|1.4057
14:49:08|1.4027
14:49:10|1.4029
14:49:11|1.4055
14:49:12|1.4062
14:49:12|1.4071
14:49:14|1.4084
14:49:15|1.4084
14:49:16|1.4081
14:49:17|1.4087
14:49:18|1.4073
14:49:19|1.405
14:49:20|1.4083
14:49:21|1.4083
14:49:22|1.4089
14:49:23|1.4083
14:49:24|1.4069
14:49:25|1.4069
14:49:26|1.4079
14:49:27|1.4079
14:49:28|1.4023
14:49:29|1.4023
14:49:30|1.4066
14:49:31|1.4079
14:49:32|1.41
14:49:33|1.41
14:49:34|1.41
14:49:35|1.41
14:49:36|1.4122
14:49:37|1.4122
14:49:38|1.4122
14:49:39|1.4122
14:49:40|1.4152
14:49:41|1.4152
14:49:42|1.4172
14:49:43|1.4163
14:49:44|1.4166
14:49:45|1.4143
14:49:46|1.4143
14:49:47|1.412
14:49:48|1.412
14:49:49|1.412
14:49:50|1.4089
14:49:51|1.4117
14:49:52|1.4095
14:49:53|1.4114
14:49:54|1.414
14:49:55|1.4146
14:49:56|1.4117
14:49:58|1.4104
14:50:00|1.4104
14:50:00|1.4091
14:50:02|1.4066
14:50:02|1.4076
14:50:04|1.4087
14:50:05|1.4091
14:50:06|1.4091
14:50:07|1.4091
14:50:08|1.4091
14:50:10|1.4115
14:50:11|1.4115
14:50:11|1.4115
14:50:12|1.4115
14:50:14|1.4082
14:50:15|1.4082
14:50:16|1.405
14:50:16|1.403
14:50:18|1.4032
14:50:18|1.4022
14:50:20|1.4074
14:50:21|1.4081
14:50:21|1.4081
14:50:23|1.4081
14:50:23|1.4081
14:50:25|1.4081
14:50:25|1.4081
14:50:26|1.4095
14:50:28|1.4122
14:50:28|1.4123
14:50:29|1.4104
14:50:31|1.4086
14:50:32|1.4086
14:50:33|1.4086
14:50:33|1.4086
14:50:34|1.4101
14:50:35|1.4101
14:50:36|1.4101
14:50:37|1.4101
14:50:38|1.4101
14:50:39|1.4122
14:50:40|1.4087
14:50:42|1.41
14:50:43|1.4063
14:50:44|1.409
14:50:45|1.409
14:50:45|1.4089
14:50:46|1.4106
14:50:48|1.4106
14:50:48|1.4106
14:50:49|1.4106
14:50:50|1.4106
14:50:52|1.4106
14:50:52|1.4106
14:50:54|1.4109
14:50:55|1.4109
14:50:55|1.4087
14:50:57|1.408
14:50:58|1.4096
14:50:59|1.4096
14:51:01|1.4096
14:51:01|1.4122
14:51:03|1.4117
14:51:05|1.4117
14:51:06|1.412
14:51:07|1.415
14:51:08|1.4172
14:51:09|1.42
14:51:10|1.4191
14:51:12|1.4158
14:51:13|1.4165
14:51:15|1.4168
14:51:16|1.4168
14:51:16|1.4168
14:51:17|1.4168
14:51:18|1.4168
14:51:19|1.4191
14:51:21|1.4199
14:51:21|1.4193
14:51:22|1.4193
14:51:23|1.4193
14:51:24|1.4197
14:51:25|1.4218
14:51:26|1.421
14:51:27|1.421
14:51:28|1.421
14:51:29|1.422
14:51:30|1.422
14:51:31|1.4224
14:51:32|1.4227
14:51:33|1.422
14:51:34|1.422
14:51:35|1.422
14:51:37|1.4214
14:51:37|1.4214
14:51:38|1.4214
14:51:39|1.4214
14:51:40|1.4198
14:51:41|1.419
14:51:42|1.4157
14:51:43|1.4139
14:51:44|1.4168
14:51:45|1.4158
14:51:46|1.416
14:51:47|1.416
14:51:48|1.4122
14:51:49|1.4122
14:51:50|1.4133
14:51:51|1.4139
14:51:52|1.4139
14:51:53|1.4138
14:51:54|1.4138
14:51:55|1.4138
14:51:56|1.4138
14:51:57|1.4138
14:51:59|1.4138
14:52:00|1.4138
14:52:01|1.4136
14:52:02|1.4136
14:52:03|1.4136
14:52:04|1.4161
14:52:05|1.4156
14:52:06|1.4155
14:52:08|1.4147
14:52:09|1.4152
14:52:10|1.413
14:52:10|1.413
14:52:11|1.413
14:52:12|1.4159
14:52:13|1.4159
14:52:14|1.4172
14:52:15|1.4172
14:52:16|1.4181
14:52:18|1.4181
14:52:18|1.4181
14:52:19|1.4171
14:52:20|1.4171
14:52:21|1.4189
14:52:22|1.42
14:52:23|1.42
14:52:25|1.4217
14:52:26|1.4217
14:52:26|1.4217
14:52:27|1.4217
14:52:28|1.4192
14:52:29|1.4208
14:52:30|1.4184
14:52:31|1.418
14:52:32|1.4161
14:52:33|1.4144
14:52:34|1.4157
14:52:36|1.4133
14:52:36|1.4133
14:52:37|1.4133
14:52:38|1.4187
14:52:39|1.4187
14:52:40|1.4191
14:52:41|1.42
14:52:42|1.4185
14:52:43|1.4214
14:52:44|1.4197
14:52:45|1.4197
14:52:46|1.4211
14:52:47|1.4211
14:52:48|1.4178
14:52:49|1.4189
14:52:50|1.4189
14:52:51|1.4178
14:52:52|1.4196
14:52:53|1.4196
14:52:54|1.4196
14:52:55|1.4167
14:52:56|1.4181
14:52:58|1.4181
14:52:58|1.4181
14:53:00|1.4181
14:53:01|1.4203
14:53:02|1.4171
14:53:03|1.4167
14:53:04|1.417
14:53:05|1.417
14:53:06|1.417
14:53:07|1.4203
14:53:09|1.4201
14:53:09|1.4201
14:53:11|1.4215
14:53:12|1.4239
14:53:13|1.4254
14:53:14|1.427
14:53:15|1.4264
14:53:16|1.4264
14:53:17|1.4261
14:53:18|1.4239
14:53:19|1.4241
14:53:20|1.4218
14:53:21|1.425
14:53:23|1.4244
14:53:24|1.4244
14:53:25|1.4244
14:53:26|1.4244
14:53:27|1.4277
14:53:28|1.4277
14:53:29|1.4257
14:53:30|1.4257
14:53:31|1.4273
14:53:32|1.4246
14:53:33|1.4276
14:53:34|1.4258
14:53:35|1.4258
14:53:36|1.4258
14:53:37|1.4258
14:53:38|1.4268
14:53:39|1.4278
14:53:41|1.43
14:53:42|1.4297
14:53:42|1.4316
14:53:43|1.4329
14:53:44|1.4326
14:53:46|1.4326
14:53:47|1.4357
14:53:47|1.4357
14:53:49|1.4366
14:53:50|1.4361
14:53:51|1.438
14:53:51|1.4393
14:53:52|1.4368
14:53:53|1.4366
14:53:54|1.4392
14:53:55|1.4392
14:53:57|1.4391
14:53:58|1.4384
14:53:58|1.4391
14:54:00|1.4379
14:54:02|1.4355
14:54:02|1.4372
14:54:04|1.4344
14:54:05|1.435
14:54:06|1.4337
14:54:07|1.4353
14:54:09|1.436
14:54:09|1.436
14:54:10|1.436
14:54:11|1.4354
14:54:12|1.4354
14:54:13|1.4349
14:54:14|1.4329
14:54:15|1.4343
14:54:17|1.4343
14:54:18|1.4328
14:54:19|1.4328
14:54:20|1.431
14:54:21|1.4313
14:54:22|1.4313
14:54:23|1.4332
14:54:24|1.4319
14:54:25|1.4314
14:54:26|1.4336
14:54:27|1.431
14:54:28|1.4313
14:54:29|1.4291
14:54:30|1.4317
14:54:31|1.4312
14:54:32|1.4314
14:54:33|1.4313
14:54:34|1.4316
14:54:35|1.4316
14:54:36|1.4284
14:54:37|1.4316
14:54:38|1.4315
14:54:39|1.4317
14:54:40|1.4317
14:54:41|1.4345
14:54:42|1.4364
14:54:43|1.4374
14:54:44|1.4379
14:54:45|1.4369
14:54:46|1.4366
14:54:47|1.4358
14:54:48|1.4385
14:54:49|1.4365
14:54:50|1.4354
14:54:51|1.435
14:54:52|1.435
14:54:53|1.435
14:54:54|1.435
14:54:55|1.4388
14:54:56|1.4391
14:54:57|1.4391
14:54:58|1.4391
14:54:59|1.4391
14:55:00|1.4412
14:55:01|1.4409
14:55:03|1.4409
14:55:04|1.4391
14:55:05|1.4397
14:55:07|1.4408
14:55:08|1.4375
14:55:09|1.4413
14:55:10|1.4438
14:55:12|1.4458
14:55:12|1.4439
14:55:13|1.4423
14:55:15|1.4444
14:55:17|1.4477
14:55:18|1.4472
14:55:18|1.4477
14:55:20|1.4482
14:55:21|1.4484
14:55:22|1.4469
14:55:23|1.4493
14:55:24|1.4549
14:55:25|1.456
14:55:25|1.4535
14:55:27|1.45
14:55:28|1.4549
14:55:29|1.4516
14:55:30|1.4516
14:55:31|1.453
14:55:31|1.4521
14:55:32|1.4545
14:55:34|1.4552
14:55:35|1.4549
14:55:36|1.4557
14:55:37|1.4574
14:55:38|1.4575
14:55:39|1.4574
14:55:40|1.4574
14:55:40|1.4587
14:55:41|1.4594
14:55:43|1.4593
14:55:43|1.4581
14:55:44|1.46
14:55:46|1.4621
14:55:47|1.4614
14:55:48|1.4589
14:55:49|1.458
14:55:50|1.458
14:55:51|1.459
14:55:52|1.4522
14:55:52|1.4552
14:55:54|1.4554
14:55:54|1.4562
14:55:55|1.4576
14:55:57|1.4576
14:55:57|1.4555
14:55:58|1.458
14:55:59|1.4588
14:56:01|1.4588
14:56:02|1.4581
14:56:04|1.46
14:56:04|1.4582
14:56:06|1.4622
14:56:07|1.4629
14:56:08|1.4624
14:56:09|1.4613
14:56:10|1.4622
14:56:11|1.4635
14:56:12|1.465
14:56:13|1.4648
14:56:14|1.4613
14:56:15|1.4612
14:56:16|1.4633
14:56:17|1.4633
14:56:18|1.4633
14:56:19|1.4633
14:56:20|1.4644
14:56:21|1.4644
14:56:22|1.4649
14:56:23|1.465
14:56:24|1.4635
14:56:25|1.4644
14:56:26|1.4622
14:56:27|1.462
14:56:28|1.4635
14:56:30|1.4644
14:56:30|1.4649
14:56:31|1.4645
14:56:32|1.4649
14:56:34|1.4631
14:56:34|1.465
14:56:35|1.4652
14:56:36|1.4654
14:56:37|1.4654
14:56:38|1.467
14:56:39|1.467
14:56:40|1.4667
14:56:41|1.4672
14:56:42|1.4672
14:56:43|1.467
14:56:44|1.4681
14:56:45|1.468
14:56:46|1.4672
14:56:47|1.4667
14:56:48|1.4679
14:56:49|1.4645
14:56:50|1.4634
14:56:51|1.4632
14:56:52|1.4605
14:56:53|1.4621
14:56:54|1.46
14:56:55|1.4601
14:56:56|1.4588
14:56:57|1.4602
14:56:58|1.4584
14:56:59|1.4617
14:57:00|1.4612
14:57:01|1.458
14:57:02|1.4569
14:57:04|1.4542
14:57:05|1.4552
14:57:07|1.4527
14:57:07|1.451
14:57:10|1.4467
14:57:11|1.45
14:57:12|1.4509
14:57:13|1.4501
14:57:14|1.4536
14:57:14|1.4548
14:57:16|1.4545
14:57:17|1.4545
14:57:18|1.456
14:57:18|1.4585
14:57:20|1.4585
14:57:21|1.4594
14:57:22|1.4594
14:57:23|1.4594
14:57:24|1.46
14:57:26|1.456
14:57:26|1.456
14:57:27|1.456
14:57:28|1.4595
14:57:29|1.4581
14:57:30|1.4606
14:57:31|1.4644
14:57:32|1.4647
14:57:33|1.463
14:57:34|1.4642
14:57:35|1.4673
14:57:36|1.4672
14:57:37|1.4698
14:57:38|1.4702
14:57:39|1.472
14:57:40|1.4743
14:57:41|1.4796
14:57:42|1.4723
14:57:43|1.4692
14:57:44|1.4722
14:57:45|1.4701
14:57:46|1.4721
14:57:47|1.4723
14:57:48|1.4701
14:57:49|1.4688
14:57:50|1.4706
14:57:51|1.4707
14:57:52|1.4706
14:57:53|1.4706
14:57:54|1.4682
14:57:55|1.4694
14:57:56|1.4687
14:57:57|1.4698
14:57:59|1.4705
14:57:59|1.47
14:58:00|1.4694
14:58:01|1.467
14:58:02|1.4694
14:58:03|1.47
14:58:05|1.47
14:58:07|1.4687
14:58:08|1.47
14:58:10|1.468
14:58:11|1.4639
14:58:11|1.4653
14:58:13|1.4632
14:58:14|1.4662
14:58:15|1.4671
14:58:16|1.4682
14:58:17|1.4662
14:58:18|1.465
14:58:19|1.4673
14:58:20|1.4683
14:58:21|1.4673
14:58:22|1.4678
14:58:23|1.4675
14:58:24|1.4709
14:58:25|1.4676
14:58:26|1.4671
14:58:27|1.4709
14:58:28|1.4675
14:58:29|1.4647
14:58:30|1.463
14:58:31|1.4614
14:58:32|1.4607
14:58:33|1.4623
14:58:34|1.4639
14:58:35|1.466
14:58:36|1.4671
14:58:37|1.467
14:58:38|1.4639
14:58:39|1.465
14:58:40|1.4642
14:58:41|1.4664
14:58:42|1.4642
14:58:43|1.4626
14:58:44|1.4626
14:58:45|1.465
14:58:46|1.4667
14:58:47|1.4639
14:58:48|1.4629
14:58:49|1.4593
14:58:50|1.4588
14:58:51|1.4597
14:58:52|1.457
14:58:53|1.4562
14:58:54|1.45
14:58:55|1.4551
14:58:56|1.4564
14:58:57|1.4555
14:58:58|1.4532
14:58:59|1.4532
14:59:00|1.45
14:59:01|1.4468
14:59:03|1.4428
14:59:04|1.4422
14:59:05|1.4467
14:59:07|1.4427
14:59:08|1.4377
14:59:09|1.4376
14:59:10|1.441
14:59:12|1.438
14:59:13|1.4358
14:59:14|1.4432
14:59:15|1.4403
14:59:16|1.4422
14:59:17|1.4445
14:59:19|1.4461
14:59:20|1.4461
14:59:20|1.4394
14:59:22|1.4417
14:59:23|1.4413
14:59:24|1.4413
14:59:25|1.4416
14:59:26|1.4416
14:59:27|1.44
14:59:28|1.4393
14:59:29|1.4358
14:59:30|1.438
14:59:31|1.4328
14:59:32|1.4328
14:59:33|1.432
14:59:34|1.4377
14:59:35|1.4377
14:59:36|1.4377
14:59:37|1.4377
14:59:38|1.4335
14:59:39|1.4334
14:59:40|1.4329
14:59:41|1.4329
14:59:42|1.4341
14:59:43|1.4341
14:59:44|1.4344
14:59:45|1.438
14:59:46|1.4392
14:59:47|1.4392
14:59:48|1.4393
14:59:49|1.4393
14:59:50|1.44
14:59:51|1.4413
14:59:53|1.4415
14:59:54|1.4406
14:59:54|1.4423
14:59:56|1.4423
14:59:57|1.443
14:59:58|1.4444
14:59:59|1.4461
14:59:59|1.443
15:00:00|1.4442
15:00:02|1.4442
15:00:03|1.4442
15:00:04|1.4442
15:00:05|1.4444
15:00:06|1.4456
15:00:08|1.444
15:00:09|1.4423
15:00:10|1.4423
15:00:11|1.4439
15:00:12|1.4399
15:00:14|1.4354
15:00:14|1.4363
15:00:15|1.4373
15:00:16|1.4369
15:00:17|1.4357
15:00:18|1.4379
15:00:19|1.4408
15:00:21|1.4422
15:00:21|1.4432
15:00:23|1.4464
15:00:23|1.4487
15:00:24|1.4522
15:00:25|1.4536
15:00:26|1.4551
15:00:27|1.456
15:00:28|1.454
15:00:29|1.4502
15:00:30|1.4484
15:00:31|1.4493
15:00:32|1.45
15:00:33|1.4497
15:00:34|1.4484
15:00:35|1.4484
15:00:36|1.45
15:00:37|1.45
15:00:38|1.4518
15:00:39|1.4546
15:00:40|1.4531
15:00:41|1.4664
15:00:42|1.4669
15:00:43|1.4614
15:00:44|1.4624
15:00:45|1.4586
15:00:46|1.4613
15:00:47|1.4623
15:00:48|1.4623
15:00:49|1.4586
15:00:50|1.4552
15:00:51|1.4561
15:00:52|1.4593
15:00:54|1.46
15:00:54|1.46
15:00:55|1.4623
15:00:56|1.4653
15:00:57|1.4677
15:00:58|1.4677
15:00:59|1.4582
15:01:00|1.4605
15:01:01|1.4598
15:01:02|1.4602
15:01:04|1.4578
15:01:04|1.4566
15:01:05|1.4561
15:01:06|1.4543
15:01:08|1.4546
15:01:10|1.4557
15:01:12|1.4543
15:01:13|1.4543
15:01:14|1.4561
15:01:15|1.4529
15:01:16|1.4542
15:01:17|1.457
15:01:18|1.4561
15:01:19|1.4572
15:01:20|1.4545
15:01:21|1.4523
15:01:22|1.4523
15:01:23|1.4549
15:01:24|1.458
15:01:25|1.458
15:01:26|1.4542
15:01:27|1.4521
15:01:28|1.4523
15:01:29|1.4568
15:01:30|1.4568
15:01:31|1.4564
15:01:32|1.4536
15:01:33|1.4536
15:01:34|1.4554
15:01:35|1.4568
15:01:36|1.4585
15:01:37|1.4588
15:01:38|1.46
15:01:39|1.4623
15:01:40|1.4626
15:01:41|1.4626
15:01:42|1.4626
15:01:44|1.4599
15:01:45|1.4625
15:01:46|1.462
15:01:47|1.462
15:01:48|1.4631
15:01:49|1.4619
15:01:49|1.462
15:01:50|1.4632
15:01:51|1.4626
15:01:53|1.4626
15:01:54|1.46
15:01:55|1.46
15:01:56|1.4583
15:01:57|1.4618
15:01:58|1.4632
15:01:59|1.4618
15:02:00|1.4635
15:02:01|1.463
15:02:02|1.4653
15:02:03|1.4654
15:02:04|1.4681
15:02:05|1.4683
15:02:06|1.4698
15:02:07|1.4698
15:02:09|1.47
15:02:11|1.47
15:02:11|1.4708
15:02:13|1.4749
15:02:15|1.4802
15:02:16|1.475
15:02:17|1.4775
15:02:18|1.4793
15:02:19|1.4798
15:02:20|1.4798
15:02:21|1.4787
15:02:22|1.479
15:02:23|1.476
15:02:24|1.4777
15:02:26|1.4754
15:02:27|1.4798
15:02:28|1.4798
15:02:29|1.4793
15:02:29|1.475
15:02:31|1.4776
15:02:33|1.474
15:02:33|1.474
15:02:34|1.4715
15:02:35|1.4747
15:02:36|1.4751
15:02:37|1.4735
15:02:38|1.4748
15:02:40|1.4719
15:02:40|1.4752
15:02:42|1.476
15:02:42|1.476
15:02:43|1.47
15:02:45|1.47
15:02:46|1.4726
15:02:46|1.472
15:02:47|1.4728
15:02:48|1.47
15:02:50|1.47
15:02:50|1.474
15:02:51|1.4724
15:02:53|1.4727
15:02:54|1.4726
15:02:54|1.4744
15:02:55|1.4726
15:02:57|1.4727
15:02:57|1.4752
15:02:58|1.4764
15:02:59|1.4741
15:03:00|1.4741
15:03:01|1.4756
15:03:02|1.479
15:03:04|1.479
15:03:05|1.4793
15:03:05|1.479
15:03:07|1.4806
15:03:08|1.4831
15:03:09|1.4859
15:03:11|1.486
15:03:12|1.4828
15:03:13|1.4833
15:03:14|1.4873
15:03:16|1.4861
15:03:18|1.489
15:03:19|1.4851
15:03:19|1.4889
15:03:20|1.489
15:03:21|1.4906
15:03:23|1.4893
15:03:24|1.4865
15:03:24|1.49
15:03:25|1.49
15:03:27|1.4917
15:03:28|1.4952
15:03:29|1.4929
15:03:30|1.495
15:03:31|1.495
15:03:32|1.4947
15:03:33|1.4947
15:03:34|1.4947
15:03:35|1.4948
15:03:36|1.4943
15:03:37|1.495
15:03:38|1.4918
15:03:39|1.495
15:03:40|1.4997
15:03:41|1.4997
15:03:42|1.5
15:03:43|1.495
15:03:44|1.4953
15:03:45|1.4956
15:03:46|1.4995
15:03:47|1.4953
15:03:48|1.4953
15:03:49|1.4943
15:03:50|1.4947
15:03:51|1.4949
15:03:52|1.4908
15:03:53|1.4911
15:03:54|1.4954
15:03:55|1.4917
15:03:56|1.4899
15:03:57|1.4881
15:03:58|1.4871
15:03:59|1.4866
15:04:00|1.4872
15:04:01|1.4907
15:04:02|1.49
15:04:03|1.4927
15:04:04|1.4928
15:04:05|1.4892
15:04:06|1.489
15:04:08|1.4907
15:04:08|1.4898
15:04:10|1.4882
15:04:11|1.4919
15:04:11|1.4897
15:04:13|1.4891
15:04:15|1.491
15:04:16|1.4898
15:04:17|1.4913
15:04:18|1.4899
15:04:19|1.4924
15:04:20|1.4896
15:04:21|1.4902
15:04:22|1.4907
15:04:23|1.4945
15:04:24|1.4948
15:04:26|1.4927
15:04:27|1.5001
15:04:28|1.4936
15:04:29|1.4913
15:04:30|1.4941
15:04:31|1.494
15:04:32|1.4948
15:04:33|1.4936
15:04:34|1.4936
15:04:34|1.4965
15:04:36|1.4944
15:04:37|1.4944
15:04:38|1.4937
15:04:39|1.4954
15:04:40|1.4963
15:04:41|1.4975
15:04:42|1.4993
15:04:42|1.4993
15:04:43|1.4979
15:04:45|1.5013
15:04:47|1.4997
15:04:47|1.5
15:04:48|1.4997
15:04:49|1.498
15:04:50|1.5009
15:04:51|1.4993
15:04:52|1.4979
15:04:53|1.4975
15:04:54|1.4992
15:04:55|1.4987
15:04:56|1.4975
15:04:57|1.4987
15:04:58|1.4959
15:04:59|1.4998
15:05:01|1.4956
15:05:02|1.4952
15:05:03|1.5004
15:05:04|1.5021
15:05:04|1.5015
15:05:06|1.5033
15:05:07|1.5061
15:05:08|1.509
15:05:09|1.5088
15:05:10|1.5089
15:05:11|1.5053
15:05:12|1.5085
15:05:13|1.5088
15:05:14|1.5095
15:05:16|1.5098
15:05:16|1.507
15:05:18|1.5042
15:05:19|1.5048
15:05:20|1.5064
15:05:21|1.5075
15:05:21|1.5092
15:05:23|1.5104
15:05:24|1.5105
15:05:25|1.5109
15:05:26|1.5093
15:05:28|1.5094
15:05:28|1.5131
15:05:29|1.514
15:05:31|1.514
15:05:31|1.5151
15:05:32|1.5151
15:05:33|1.5165
15:05:35|1.5162
15:05:35|1.5167
15:05:36|1.5174
15:05:37|1.5165
15:05:38|1.5166
15:05:40|1.5148
15:05:40|1.5167
15:05:41|1.5177
15:05:42|1.5173
15:05:43|1.5149
15:05:45|1.5153
15:05:46|1.5121
15:05:47|1.5125
15:05:48|1.5152
15:05:49|1.5151
15:05:51|1.5152
15:05:51|1.5121
15:05:52|1.52
15:05:53|1.52
15:05:54|1.5201
15:05:55|1.5159
15:05:56|1.5207
15:05:57|1.5165
15:05:58|1.5189
15:05:59|1.5189
15:06:00|1.5191
15:06:01|1.5152
15:06:02|1.5172
15:06:03|1.5219
15:06:04|1.5177
15:06:05|1.5177
15:06:07|1.524
15:06:08|1.5244
15:06:09|1.5246
15:06:10|1.5243
15:06:11|1.5224
15:06:12|1.5269
15:06:14|1.5253
15:06:15|1.5252
15:06:16|1.5253
15:06:17|1.5243
15:06:19|1.5193
15:06:19|1.5214
15:06:21|1.5215
15:06:22|1.5185
15:06:23|1.5224
15:06:24|1.5189
15:06:25|1.5192
15:06:26|1.5171
15:06:27|1.5153
15:06:28|1.5133
15:06:29|1.5143
15:06:30|1.511
15:06:31|1.5103
15:06:32|1.5061
15:06:33|1.5103
15:06:34|1.5081
15:06:35|1.5081
15:06:36|1.5054
15:06:37|1.5092
15:06:38|1.5053
15:06:39|1.5048
15:06:40|1.5051
15:06:41|1.5051
15:06:42|1.5052
15:06:43|1.506
15:06:44|1.5052
15:06:45|1.5064
15:06:46|1.5062
15:06:47|1.5102
15:06:48|1.5061
15:06:49|1.5063
15:06:50|1.5064
15:06:51|1.5051
15:06:52|1.5078
15:06:53|1.5065
15:06:54|1.5066
15:06:55|1.5066
15:06:56|1.5072
15:06:57|1.5086
15:06:58|1.5091
15:06:59|1.5084
15:07:00|1.5107
15:07:01|1.5066
15:07:03|1.5049
15:07:03|1.5023
15:07:04|1.5037
15:07:06|1.5025
15:07:07|1.5023
15:07:08|1.5051
15:07:09|1.5042
15:07:10|1.5042
15:07:11|1.5025
15:07:12|1.5047
15:07:14|1.5055
15:07:15|1.5054
15:07:17|1.503
15:07:18|1.5029
15:07:19|1.5024
15:07:21|1.5023
15:07:22|1.5004
15:07:22|1.5017
15:07:24|1.4972
15:07:25|1.4994
15:07:26|1.4966
15:07:27|1.5013
15:07:28|1.5023
15:07:28|1.5013
15:07:29|1.5013
15:07:31|1.5004
15:07:32|1.5
15:07:33|1.4992
15:07:34|1.4998
15:07:35|1.4999
15:07:36|1.5009
15:07:36|1.4989
15:07:38|1.5026
15:07:38|1.5001
15:07:40|1.5005
15:07:40|1.5056
15:07:42|1.505
15:07:42|1.505
15:07:44|1.5067
15:07:45|1.509
15:07:45|1.5108
15:07:46|1.5108
15:07:47|1.5108
15:07:49|1.5114
15:07:50|1.5127
15:07:51|1.5174
15:07:52|1.5134
15:07:52|1.5134
15:07:54|1.517
15:07:55|1.5132
15:07:55|1.517
15:07:56|1.5178
15:07:58|1.5177
15:07:59|1.5167
15:08:00|1.5152
15:08:01|1.5141
15:08:02|1.5178
15:08:03|1.5184
15:08:03|1.52
15:08:05|1.5231
15:08:06|1.524
15:08:06|1.525
15:08:08|1.5231
15:08:09|1.5249
15:08:10|1.5231
15:08:11|1.5229
15:08:12|1.5236
15:08:13|1.5249
15:08:15|1.5268
15:08:16|1.5272
15:08:17|1.5279
15:08:18|1.527
15:08:19|1.5272
15:08:21|1.5279
15:08:21|1.5299
15:08:22|1.5302
15:08:23|1.5302
15:08:24|1.53
15:08:26|1.5282
15:08:27|1.5301
15:08:28|1.5286
15:08:29|1.5256
15:08:30|1.5229
15:08:31|1.5234
15:08:32|1.523
15:08:33|1.5229
15:08:34|1.5212
15:08:35|1.5264
15:08:36|1.5229
15:08:37|1.5284
15:08:38|1.5278
15:08:39|1.5271
15:08:40|1.5271
15:08:41|1.5279
15:08:42|1.5257
15:08:43|1.526
15:08:44|1.5276
15:08:45|1.5283
15:08:46|1.5271
15:08:47|1.5271
15:08:48|1.5295
15:08:49|1.5254
15:08:50|1.5278
15:08:51|1.5271
15:08:52|1.5339
15:08:53|1.535
15:08:54|1.54
15:08:55|1.5398
15:08:56|1.5368
15:08:57|1.5329
15:08:58|1.5391
15:08:59|1.5388
15:09:00|1.5387
15:09:01|1.5381
15:09:02|1.5349
15:09:03|1.5349
15:09:04|1.5366
15:09:05|1.5342
15:09:06|1.5365
15:09:07|1.533
15:09:08|1.5317
15:09:09|1.5276
15:09:10|1.5275
15:09:11|1.5284
15:09:12|1.531
15:09:13|1.5316
15:09:14|1.533
15:09:16|1.5342
15:09:17|1.5342
15:09:19|1.5306
15:09:19|1.5312
15:09:21|1.5282
15:09:21|1.5258
15:09:23|1.5328
15:09:24|1.5328
15:09:25|1.5306
15:09:26|1.5326
15:09:28|1.5345
15:09:28|1.5346
15:09:30|1.5346
15:09:30|1.5346
15:09:32|1.5298
15:09:33|1.5275
15:09:34|1.5276
15:09:35|1.5279
15:09:36|1.5298
15:09:37|1.5344
15:09:38|1.5343
15:09:39|1.5309
15:09:40|1.5309
15:09:41|1.533
15:09:42|1.5332
15:09:43|1.531
15:09:44|1.5327
15:09:45|1.5325
15:09:46|1.5314
15:09:47|1.5313
15:09:49|1.5332
15:09:49|1.5349
15:09:51|1.5337
15:09:51|1.533
15:09:52|1.5339
15:09:53|1.5357
15:09:54|1.5325
15:09:55|1.535
15:09:56|1.5326
15:09:57|1.5319
15:09:58|1.5317
15:10:00|1.5329
15:10:00|1.5316
15:10:02|1.5305
15:10:02|1.5323
15:10:03|1.5288
15:10:04|1.5265
15:10:05|1.5241
15:10:06|1.52
15:10:07|1.5241
15:10:08|1.5261
15:10:09|1.5236
15:10:11|1.5273
15:10:11|1.5273
15:10:13|1.5218
15:10:13|1.5152
15:10:15|1.5205
15:10:16|1.5164
15:10:17|1.5191
15:10:19|1.5176
15:10:19|1.5146
15:10:20|1.5171
15:10:22|1.5163
15:10:23|1.5172
15:10:24|1.5173
15:10:25|1.5134
15:10:25|1.5251
15:10:27|1.5169
15:10:28|1.5204
15:10:28|1.5232
15:10:30|1.5206
15:10:32|1.5227
15:10:32|1.5231
15:10:33|1.5235
15:10:34|1.5243
15:10:36|1.528
15:10:37|1.5314
15:10:38|1.5325
15:10:39|1.5283
15:10:39|1.529
15:10:41|1.5339
15:10:42|1.54
15:10:44|1.5389
15:10:44|1.5398
15:10:45|1.5391
15:10:46|1.5388
15:10:47|1.5407
15:10:48|1.5379
15:10:49|1.5399
15:10:50|1.5367
15:10:51|1.5385
15:10:52|1.5379
15:10:53|1.5376
15:10:55|1.5366
15:10:56|1.5362
15:10:57|1.5366
15:10:58|1.5378
15:10:59|1.5348
15:11:00|1.5397
15:11:01|1.539
15:11:02|1.5401
15:11:03|1.5408
15:11:04|1.542
15:11:05|1.5398
15:11:06|1.5397
15:11:07|1.5412
15:11:08|1.5374
15:11:09|1.5377
15:11:10|1.5326
15:11:11|1.5379
15:11:12|1.5392
15:11:13|1.5416
15:11:14|1.5424
15:11:15|1.5456
15:11:16|1.5397
15:11:18|1.5455
15:11:19|1.539
15:11:20|1.5422
15:11:22|1.5449
15:11:22|1.5455
15:11:24|1.5455
15:11:24|1.5458
15:11:26|1.5484
15:11:27|1.549
15:11:28|1.5478
15:11:28|1.549
15:11:30|1.5465
15:11:31|1.5462
15:11:31|1.544
15:11:33|1.5427
15:11:34|1.5433
15:11:34|1.5418
15:11:37|1.538
15:11:37|1.5364
15:11:38|1.5393
15:11:39|1.538
15:11:40|1.5313
15:11:41|1.5335
15:11:42|1.5347
15:11:43|1.5327
15:11:44|1.5352
15:11:45|1.5362
15:11:46|1.5377
15:11:47|1.5378
15:11:48|1.535
15:11:49|1.5332
15:11:50|1.5351
15:11:52|1.5323
15:11:52|1.5358
15:11:53|1.5362
15:11:54|1.5377
15:11:56|1.5389
15:11:57|1.5401
15:11:58|1.5408
15:11:59|1.532
15:11:59|1.5367
15:12:01|1.5353
15:12:01|1.5362
15:12:02|1.5332
15:12:04|1.53
15:12:05|1.5291
15:12:05|1.5305
15:12:07|1.5327
15:12:07|1.5308
15:12:10|1.5322
15:12:11|1.5332
15:12:11|1.5313
15:12:12|1.5313
15:12:13|1.5326
15:12:14|1.5325
15:12:15|1.5308
15:12:16|1.5308
15:12:18|1.5345
15:12:20|1.527
15:12:22|1.5289
15:12:23|1.5291
15:12:24|1.5229
15:12:25|1.5226
15:12:27|1.5263
15:12:27|1.5235
15:12:29|1.5226
15:12:30|1.5242
15:12:31|1.5206
15:12:32|1.524
15:12:33|1.524
15:12:33|1.524
15:12:35|1.5242
15:12:37|1.5242
15:12:37|1.5242
15:12:38|1.5242
15:12:39|1.5213
15:12:40|1.524
15:12:41|1.524
15:12:42|1.5224
15:12:43|1.5218
15:12:44|1.5233
15:12:45|1.522
15:12:46|1.5221
15:12:47|1.5215
15:12:48|1.5223
15:12:49|1.5176
15:12:51|1.5174
15:12:51|1.5198
15:12:52|1.5229
15:12:53|1.523
15:12:54|1.52
15:12:55|1.5194
15:12:56|1.5195
15:12:57|1.5195
15:12:59|1.5195
15:13:00|1.5225
15:13:00|1.5208
15:13:02|1.5255
15:13:02|1.5255
15:13:03|1.5238
15:13:04|1.5229
15:13:05|1.5237
15:13:06|1.5237
15:13:07|1.5237
15:13:08|1.5239
15:13:09|1.5239
15:13:10|1.5194
15:13:11|1.5194
15:13:13|1.5206
15:13:13|1.5182
15:13:15|1.5201
15:13:16|1.52
15:13:17|1.5181
15:13:18|1.5181
15:13:20|1.5209
15:13:20|1.5185
15:13:22|1.5185
15:13:23|1.5194
15:13:25|1.5216
15:13:26|1.5221
15:13:26|1.5198
15:13:28|1.52
15:13:29|1.52
15:13:30|1.5228
15:13:31|1.5224
15:13:32|1.5224
15:13:33|1.523
15:13:34|1.5253
15:13:35|1.5245
15:13:36|1.524
15:13:37|1.5256
15:13:38|1.5354
15:13:39|1.5301
15:13:40|1.5355
15:13:41|1.5358
15:13:42|1.5348
15:13:43|1.5349
15:13:44|1.5357
15:13:45|1.5368
15:13:46|1.54
15:13:47|1.5397
15:13:48|1.5415
15:13:49|1.5405
15:13:50|1.5369
15:13:51|1.5359
15:13:52|1.5398
15:13:53|1.5343
15:13:54|1.5349
15:13:55|1.5341
15:13:56|1.5264
15:13:57|1.5245
15:13:58|1.5298
15:13:59|1.5341
15:14:00|1.5384
15:14:01|1.5372
15:14:02|1.5367
15:14:03|1.5387
15:14:04|1.538
15:14:05|1.5384
15:14:06|1.5324
15:14:07|1.533
15:14:08|1.5343
15:14:09|1.5322
15:14:10|1.533
15:14:11|1.5312
15:14:12|1.5264
15:14:13|1.5284
15:14:14|1.5284
15:14:15|1.5313
15:14:16|1.5331
15:14:17|1.5357
15:14:18|1.5332
15:14:19|1.5327
15:14:21|1.5315
15:14:23|1.5253
15:14:24|1.5255
15:14:25|1.5315
15:14:25|1.5303
15:14:27|1.5295
15:14:28|1.532
15:14:30|1.5307
15:14:31|1.5307
15:14:32|1.5295
15:14:32|1.5294
15:14:33|1.5292
15:14:35|1.527
15:14:35|1.5296
15:14:37|1.5292
15:14:38|1.5307
15:14:39|1.5307
15:14:40|1.53
15:14:41|1.532
15:14:41|1.5295
15:14:42|1.5295
15:14:43|1.5283
15:14:45|1.5273
15:14:46|1.53
15:14:47|1.5316
15:14:48|1.5315
15:14:49|1.5339
15:14:50|1.5339
15:14:51|1.527
15:14:51|1.527
15:14:52|1.5298
15:14:53|1.5295
15:14:55|1.5297
15:14:56|1.5297
15:14:57|1.5295
15:14:58|1.5295
15:14:58|1.5283
15:14:59|1.5292
15:15:01|1.5287
15:15:01|1.53
15:15:03|1.53
15:15:04|1.5297
15:15:05|1.53
15:15:06|1.53
15:15:07|1.528
15:15:07|1.5277
15:15:09|1.5264
15:15:10|1.524
15:15:11|1.5222
15:15:11|1.5222
15:15:13|1.5215
15:15:14|1.5212
15:15:14|1.52
15:15:16|1.5216
15:15:17|1.52
15:15:17|1.5218
15:15:19|1.52
15:15:20|1.5199
15:15:22|1.5236
15:15:24|1.5221
15:15:24|1.5222
15:15:26|1.5222
15:15:28|1.524
15:15:29|1.5174
15:15:30|1.5194
15:15:31|1.5178
15:15:32|1.516
15:15:33|1.519
15:15:34|1.5163
15:15:36|1.5099
15:15:37|1.5049
15:15:37|1.5032
15:15:39|1.5066
15:15:40|1.5079
15:15:41|1.509
15:15:42|1.5115
15:15:43|1.507
15:15:43|1.5049
15:15:45|1.5085
15:15:46|1.5085
15:15:47|1.5096
15:15:48|1.5058
15:15:49|1.5053
15:15:50|1.5052
15:15:51|1.5053
15:15:52|1.5029
15:15:53|1.5009
15:15:55|1.5008
15:15:55|1.5039
15:15:57|1.5024
15:15:58|1.5045
15:15:58|1.5047
15:16:00|1.5056
15:16:00|1.5112
15:16:01|1.511
15:16:02|1.5091
15:16:04|1.5095
15:16:05|1.5076
15:16:06|1.5065
15:16:07|1.5056
15:16:08|1.5043
15:16:09|1.5037
15:16:10|1.5046
15:16:11|1.5065
15:16:12|1.5024
15:16:13|1.5043
15:16:14|1.5048
15:16:15|1.5046
15:16:16|1.5043
15:16:17|1.5048
15:16:18|1.5046
15:16:19|1.5025
15:16:20|1.5046
15:16:21|1.5057
15:16:23|1.503
15:16:24|1.5044
15:16:26|1.5049
15:16:27|1.5023
15:16:28|1.5037
15:16:29|1.4891
15:16:30|1.4975
15:16:31|1.4962
15:16:32|1.4908
15:16:34|1.4921
15:16:34|1.4965
15:16:36|1.4968
15:16:37|1.4956
15:16:38|1.4956
15:16:39|1.4958
15:16:40|1.5025
15:16:41|1.4979
15:16:42|1.4958
15:16:42|1.4983
15:16:44|1.4983
15:16:45|1.4979
15:16:46|1.4998
15:16:47|1.4958
15:16:48|1.4966
15:16:50|1.4958
15:16:50|1.4966
15:16:51|1.4979
15:16:52|1.4963
15:16:53|1.4967
15:16:54|1.4967
15:16:55|1.4952
15:16:56|1.4934
15:16:57|1.4941
15:16:58|1.4917
15:16:59|1.4934
15:17:00|1.4957
15:17:01|1.4958
15:17:02|1.4952
15:17:03|1.498
15:17:05|1.4968
15:17:05|1.4968
15:17:06|1.4963
15:17:07|1.4978
15:17:08|1.4968
15:17:09|1.4934
15:17:10|1.4934
15:17:11|1.4888
15:17:12|1.4904
15:17:14|1.4916
15:17:14|1.4925
15:17:15|1.4948
15:17:16|1.4913
15:17:17|1.488
15:17:18|1.487
15:17:20|1.4855
15:17:21|1.4898
15:17:22|1.4954
15:17:24|1.4923
15:17:25|1.4863
15:17:27|1.4885
15:17:28|1.4885
15:17:29|1.4885
15:17:30|1.4885
15:17:31|1.4893
15:17:32|1.49
15:17:33|1.4866
15:17:34|1.4878
15:17:35|1.4875
15:17:36|1.4876
15:17:37|1.4878
15:17:38|1.4878
15:17:39|1.4863
15:17:40|1.4863
15:17:41|1.49
15:17:42|1.4875
15:17:43|1.4913
15:17:44|1.4901
15:17:45|1.4893
15:17:46|1.4884
15:17:47|1.4876
15:17:48|1.4879
15:17:49|1.4896
15:17:50|1.4883
15:17:51|1.4883
15:17:52|1.4899
15:17:53|1.4899
15:17:54|1.4957
15:17:55|1.4942
15:17:56|1.4916
15:17:57|1.4941
15:17:58|1.496
15:17:59|1.496
15:18:00|1.496
15:18:01|1.4965
15:18:02|1.4965
15:18:03|1.4965
15:18:04|1.4965
15:18:05|1.4933
15:18:06|1.4933
15:18:07|1.4965
15:18:08|1.4972
15:18:09|1.4972
15:18:10|1.4972
15:18:11|1.4966
15:18:12|1.4995
15:18:13|1.5036
15:18:14|1.5044
15:18:15|1.509
15:18:16|1.5066
15:18:17|1.5088
15:18:18|1.5069
15:18:19|1.5072
15:18:20|1.509
15:18:21|1.5084
15:18:22|1.51
15:18:23|1.509
15:18:25|1.5069
15:18:26|1.5052
15:18:27|1.4996
15:18:29|1.5041
15:18:30|1.5024
15:18:31|1.5051
15:18:32|1.5051
15:18:33|1.5061
15:18:34|1.5086
15:18:35|1.5056
15:18:36|1.5056
15:18:37|1.5051
15:18:38|1.5096
15:18:39|1.51
15:18:40|1.5081
15:18:41|1.5083
15:18:42|1.5065
15:18:43|1.5071
15:18:44|1.5056
15:18:45|1.5056
15:18:46|1.5093
15:18:47|1.5093
15:18:48|1.5057
15:18:49|1.5057
15:18:50|1.51
15:18:51|1.5087
15:18:52|1.5108
15:18:53|1.5108
15:18:54|1.51
15:18:56|1.5121
15:18:57|1.5151
15:18:57|1.5151
15:18:58|1.5177
15:18:59|1.52
15:19:01|1.52
15:19:01|1.5197
15:19:02|1.5171
15:19:04|1.5213
15:19:04|1.5238
15:19:05|1.5263
15:19:07|1.5288
15:19:08|1.5286
15:19:10|1.5228
15:19:10|1.529
15:19:11|1.5355
15:19:12|1.5308
15:19:13|1.5317
15:19:14|1.5294
15:19:16|1.5362
15:19:16|1.5339
15:19:17|1.5294
15:19:19|1.5309
15:19:20|1.535
15:19:21|1.5354
15:19:23|1.5375
15:19:23|1.539
15:19:25|1.54
15:19:26|1.5455
15:19:28|1.5456
15:19:28|1.5456
15:19:29|1.5492
15:19:30|1.5499
15:19:32|1.5469
15:19:33|1.5473
15:19:34|1.5508
15:19:34|1.5485
15:19:36|1.5486
15:19:37|1.5499
15:19:38|1.5488
15:19:39|1.5481
15:19:40|1.5432
15:19:41|1.5475
15:19:42|1.5472
15:19:44|1.5471
15:19:45|1.5482
15:19:45|1.5496
15:19:46|1.55
15:19:48|1.5491
15:19:48|1.5469
15:19:49|1.5496
15:19:50|1.5493
15:19:51|1.545
15:19:52|1.5475
15:19:53|1.5479
15:19:54|1.5464
15:19:55|1.5467
15:19:56|1.548
15:19:57|1.5478
15:19:58|1.5483
15:19:59|1.5525
15:20:01|1.5485
15:20:02|1.556
15:20:03|1.5558
15:20:04|1.5557
15:20:05|1.5566
15:20:06|1.556
15:20:07|1.5567
15:20:08|1.5563
15:20:09|1.5578
15:20:10|1.56
15:20:11|1.565
15:20:12|1.5677
15:20:13|1.5694
15:20:14|1.5685
15:20:15|1.5689
15:20:16|1.5681
15:20:17|1.5659
15:20:18|1.568
15:20:19|1.5642
15:20:20|1.5677
15:20:21|1.5674
15:20:22|1.5673
15:20:23|1.5683
15:20:24|1.5713
15:20:25|1.5723
15:20:26|1.5711
15:20:28|1.5729
15:20:29|1.5715
15:20:31|1.5725
15:20:32|1.574
15:20:33|1.5681
15:20:34|1.5656
15:20:35|1.5682
15:20:36|1.5672
15:20:37|1.5658
15:20:38|1.5708
15:20:39|1.5667
15:20:40|1.5683
15:20:41|1.5706
15:20:42|1.5704
15:20:43|1.5728
15:20:45|1.572
15:20:45|1.5716
15:20:46|1.5708
15:20:47|1.5729
15:20:49|1.5744
15:20:50|1.5699
15:20:51|1.5759
15:20:52|1.5726
15:20:53|1.5725
15:20:54|1.5725
15:20:55|1.5723
15:20:56|1.5777
15:20:57|1.5789
15:20:58|1.5768
15:20:59|1.5758
15:21:00|1.5755
15:21:01|1.5731
15:21:02|1.5721
15:21:03|1.571
15:21:04|1.5715
15:21:06|1.5719
15:21:06|1.5705
15:21:08|1.57
15:21:09|1.57
15:21:09|1.5658
15:21:12|1.5678
15:21:12|1.5703
15:21:14|1.5723
15:21:15|1.5729
15:21:15|1.5729
15:21:16|1.572
15:21:17|1.5719
15:21:18|1.5703
15:21:19|1.5676
15:21:20|1.569
15:21:21|1.5694
15:21:22|1.5707
15:21:23|1.5669
15:21:24|1.5699
15:21:25|1.5715
15:21:27|1.5659
15:21:29|1.5673
15:21:31|1.5673
15:21:32|1.5636
15:21:34|1.5636
15:21:35|1.5613
15:21:36|1.568
15:21:37|1.5643
15:21:38|1.5628
15:21:39|1.5647
15:21:40|1.5647
15:21:41|1.5632
15:21:42|1.5634
15:21:43|1.5628
15:21:44|1.5654
15:21:45|1.5647
15:21:46|1.5659
15:21:48|1.5668
15:21:48|1.5667
15:21:49|1.5667
15:21:51|1.5667
15:21:52|1.5644
15:21:53|1.5667
15:21:54|1.5659
15:21:55|1.5657
15:21:56|1.5656
15:21:57|1.5667
15:21:58|1.568
15:21:59|1.5696
15:22:00|1.566
15:22:01|1.5699
15:22:02|1.5698
15:22:04|1.569
15:22:05|1.569
15:22:06|1.569
15:22:06|1.5702
15:22:08|1.5656
15:22:09|1.5656
15:22:10|1.569
15:22:11|1.5687
15:22:11|1.569
15:22:12|1.5691
15:22:14|1.569
15:22:15|1.569
15:22:15|1.569
15:22:17|1.5647
15:22:17|1.569
15:22:19|1.568
15:22:20|1.569
15:22:21|1.5667
15:22:22|1.5687
15:22:23|1.568
15:22:23|1.5695
15:22:24|1.5667
15:22:26|1.567
15:22:27|1.5695
15:22:27|1.5692
15:22:30|1.5754
15:22:30|1.5759
15:22:32|1.5791
15:22:33|1.5792
15:22:34|1.5799
15:22:36|1.5834
15:22:36|1.5876
15:22:38|1.5827
15:22:39|1.5853
15:22:39|1.5838
15:22:40|1.5812
15:22:42|1.5855
15:22:42|1.5899
15:22:44|1.5888
15:22:45|1.591
15:22:46|1.5901
15:22:46|1.5888
15:22:47|1.589
15:22:49|1.59
15:22:50|1.5856
15:22:51|1.5912
15:22:52|1.5912
15:22:52|1.5914
15:22:54|1.591
15:22:55|1.5912
15:22:55|1.5926
15:22:57|1.5926
15:22:57|1.59
15:22:59|1.5914
15:23:00|1.5901
15:23:02|1.593
15:23:02|1.5914
15:23:04|1.5912
15:23:05|1.5928
15:23:06|1.5918
15:23:07|1.59
15:23:08|1.5914
15:23:09|1.5851
15:23:10|1.5856
15:23:11|1.5863
15:23:12|1.5871
15:23:13|1.5838
15:23:15|1.5832
15:23:16|1.582
15:23:16|1.5819
15:23:17|1.5847
15:23:19|1.5814
15:23:19|1.5845
15:23:21|1.5856
15:23:21|1.5865
15:23:22|1.5827
15:23:24|1.5852
15:23:25|1.5827
15:23:26|1.5795
15:23:27|1.578
15:23:29|1.5805
15:23:29|1.5727
15:23:31|1.578
15:23:33|1.578
15:23:34|1.5789
15:23:35|1.5789
15:23:36|1.5768
15:23:36|1.5778
15:23:37|1.5786
15:23:39|1.58
15:23:39|1.578
15:23:40|1.5805
15:23:41|1.579
15:23:43|1.5805
15:23:43|1.5801
15:23:45|1.5814
15:23:46|1.582
15:23:46|1.5807
15:23:48|1.58
15:23:49|1.5805
15:23:50|1.5816
15:23:51|1.5815
15:23:52|1.581
15:23:53|1.5815
15:23:54|1.5815
15:23:55|1.5831
15:23:56|1.5823
15:23:57|1.5818
15:23:58|1.5818
15:23:59|1.5829
15:24:00|1.5808
15:24:01|1.58
15:24:02|1.5797
15:24:03|1.5791
15:24:04|1.5807
15:24:05|1.5786
15:24:06|1.5803
15:24:08|1.58
15:24:08|1.578
15:24:09|1.5832
15:24:10|1.5799
15:24:11|1.5781
15:24:12|1.58
15:24:13|1.5807
15:24:14|1.5796
15:24:16|1.5796
15:24:17|1.5789
15:24:18|1.58
15:24:19|1.5789
15:24:20|1.578
15:24:21|1.58
15:24:22|1.578
15:24:23|1.577
15:24:24|1.57
15:24:25|1.5754
15:24:26|1.5728
15:24:27|1.5715
15:24:28|1.5716
15:24:29|1.5716
15:24:30|1.5669
15:24:32|1.5673
15:24:33|1.5679
15:24:35|1.5691
15:24:35|1.5643
15:24:36|1.5682
15:24:38|1.571
15:24:39|1.5722
15:24:39|1.5701
15:24:41|1.5733
15:24:42|1.5688
15:24:43|1.568
15:24:45|1.5669
15:24:45|1.5676
15:24:46|1.5684
15:24:48|1.5677
15:24:49|1.5669
15:24:51|1.5691
15:24:51|1.5638
15:24:53|1.5686
15:24:53|1.5667
15:24:54|1.5649
15:24:55|1.5695
15:24:57|1.5685
15:24:57|1.5738
15:24:58|1.5693
15:25:00|1.5692
15:25:01|1.5668
15:25:02|1.5712
15:25:03|1.5673
15:25:04|1.567
15:25:05|1.5656
15:25:06|1.5674
15:25:07|1.5684
15:25:08|1.5668
15:25:09|1.5668
15:25:10|1.5669
15:25:12|1.5628
15:25:13|1.5663
15:25:14|1.5663
15:25:15|1.563
15:25:16|1.5633
15:25:17|1.5643
15:25:19|1.564
15:25:19|1.562
15:25:20|1.5608
15:25:22|1.5628
15:25:24|1.5618
15:25:24|1.5657
15:25:25|1.563
15:25:26|1.5629
15:25:27|1.5628
15:25:28|1.563
15:25:29|1.5639
15:25:30|1.5674
15:25:32|1.5669
15:25:33|1.5669
15:25:33|1.5671
15:25:34|1.5662
15:25:36|1.5698
15:25:37|1.5711
15:25:38|1.574
15:25:39|1.5707
15:25:40|1.577
15:25:41|1.5834
15:25:42|1.5849
15:25:43|1.5876
15:25:44|1.591
15:25:45|1.5892
15:25:46|1.5867
15:25:47|1.5871
15:25:48|1.591
15:25:49|1.5888
15:25:50|1.5909
15:25:51|1.5864
15:25:52|1.5864
15:25:53|1.5884
15:25:54|1.591
15:25:56|1.5928
15:25:56|1.5927
15:25:57|1.5913
15:25:58|1.5951
15:26:00|1.595
15:26:01|1.5958
15:26:02|1.5931
15:26:03|1.595
15:26:04|1.5961
15:26:05|1.5945
15:26:06|1.5962
15:26:07|1.6
15:26:08|1.603
15:26:09|1.6029
15:26:10|1.6
15:26:11|1.5988
15:26:12|1.5982
15:26:13|1.5906
15:26:14|1.5967
15:26:15|1.5946
15:26:16|1.5898
15:26:17|1.5929
15:26:18|1.592
15:26:19|1.5899
15:26:20|1.5932
15:26:21|1.5876
15:26:22|1.5849
15:26:23|1.5899
15:26:24|1.5897
15:26:25|1.5904
15:26:26|1.585
15:26:27|1.5856
15:26:28|1.5877
15:26:29|1.5925
15:26:30|1.589
15:26:31|1.589
15:26:32|1.5878
15:26:34|1.5907
15:26:36|1.5929
15:26:37|1.5891
15:26:38|1.596
15:26:39|1.5914
15:26:40|1.5895
15:26:41|1.5895
15:26:42|1.5889
15:26:43|1.5905
15:26:44|1.5883
15:26:45|1.5895
15:26:46|1.5889
15:26:47|1.587
15:26:48|1.5912
15:26:49|1.5912
15:26:50|1.5895
15:26:51|1.5897
15:26:52|1.5863
15:26:53|1.5896
15:26:54|1.5892
15:26:55|1.5892
15:26:56|1.5895
15:26:57|1.5869
15:26:58|1.5869
15:26:59|1.5865
15:27:00|1.5906
15:27:01|1.5883
15:27:02|1.5909
15:27:03|1.5898
15:27:04|1.5865
15:27:06|1.5885
15:27:07|1.5856
15:27:08|1.5883
15:27:09|1.5859
15:27:10|1.5857
15:27:11|1.5855
15:27:12|1.5884
15:27:13|1.585
15:27:14|1.588
15:27:15|1.5881
15:27:16|1.5869
15:27:17|1.5853
15:27:18|1.584
15:27:19|1.5843
15:27:20|1.5877
15:27:21|1.5864
15:27:22|1.5847
15:27:23|1.5844
15:27:24|1.5844
15:27:25|1.5816
15:27:26|1.5812
15:27:27|1.5812
15:27:28|1.581
15:27:29|1.5809
15:27:30|1.5809
15:27:31|1.5808
15:27:32|1.5815
15:27:34|1.5832
15:27:36|1.5864
15:27:37|1.5884
15:27:38|1.5862
15:27:39|1.5862
15:27:40|1.59
15:27:41|1.5879
15:27:42|1.59
15:27:43|1.5879
15:27:45|1.5846
15:27:46|1.5861
15:27:47|1.587
15:27:48|1.583
15:27:49|1.585
15:27:51|1.5824
15:27:51|1.5833
15:27:53|1.5812
15:27:53|1.579
15:27:54|1.5778
15:27:55|1.5768
15:27:56|1.5811
15:27:58|1.5766
15:27:58|1.5799
15:28:00|1.5799
15:28:00|1.575
15:28:02|1.5765
15:28:03|1.5768
15:28:04|1.5757
15:28:05|1.5759
15:28:06|1.5744
15:28:08|1.572
15:28:09|1.572
15:28:10|1.5722
15:28:11|1.5745
15:28:12|1.571
15:28:13|1.5706
15:28:14|1.5738
15:28:15|1.571
15:28:16|1.5729
15:28:17|1.5702
15:28:18|1.5702
15:28:20|1.5753
15:28:20|1.5721
15:28:21|1.5731
15:28:22|1.5739
15:28:23|1.5739
15:28:24|1.5745
15:28:25|1.5745
15:28:26|1.5736
15:28:27|1.5765
15:28:28|1.5726
15:28:29|1.5726
15:28:30|1.571
15:28:31|1.5755
15:28:32|1.5762
15:28:34|1.5774
15:28:35|1.5793
15:28:37|1.5793
15:28:37|1.5861
15:28:39|1.5824
15:28:39|1.5799
15:28:40|1.5816
15:28:42|1.585
15:28:43|1.5843
15:28:43|1.5876
15:28:44|1.5855
15:28:45|1.5879
15:28:48|1.5836
15:28:49|1.5819
15:28:50|1.5782
15:28:51|1.5783
15:28:52|1.5796
15:28:53|1.5778
15:28:55|1.5744
15:28:55|1.5711
15:28:57|1.5755
15:28:57|1.5767
15:28:59|1.574
15:29:00|1.5755
15:29:00|1.5754
15:29:02|1.5754
15:29:03|1.5754
15:29:04|1.57
15:29:05|1.5687
15:29:06|1.5687
15:29:07|1.572
15:29:08|1.5686
15:29:09|1.5682
15:29:10|1.567
15:29:11|1.567
15:29:12|1.5731
15:29:13|1.5713
15:29:14|1.57
15:29:16|1.5735
15:29:16|1.5808
15:29:17|1.5812
15:29:18|1.5771
15:29:19|1.5777
15:29:20|1.5825
15:29:21|1.5836
15:29:22|1.5824
15:29:23|1.5812
15:29:24|1.58
15:29:25|1.58
15:29:27|1.5804
15:29:27|1.5804
15:29:28|1.584
15:29:29|1.5823
15:29:30|1.5842
15:29:31|1.5846
15:29:32|1.5804
15:29:33|1.58
15:29:35|1.5778
15:29:37|1.5804
15:29:37|1.5815
15:29:39|1.5804
15:29:40|1.581
15:29:41|1.5795
15:29:42|1.5817
15:29:43|1.5778
15:29:44|1.5776
15:29:45|1.5753
15:29:47|1.5745
15:29:47|1.5757
15:29:48|1.5713
15:29:49|1.5713
15:29:50|1.5762
15:29:51|1.5762
15:29:53|1.5731
15:29:54|1.5703
15:29:55|1.573
15:29:56|1.573
15:29:57|1.575
15:29:58|1.57
15:29:59|1.5686
15:30:00|1.5697
15:30:01|1.5695
15:30:03|1.5701
15:30:03|1.5697
15:30:05|1.5732
15:30:06|1.5732
15:30:07|1.5749
15:30:09|1.5734
15:30:09|1.5751
15:30:10|1.5764
15:30:11|1.5783
15:30:12|1.5772
15:30:14|1.5769
15:30:14|1.572
15:30:16|1.5721
15:30:16|1.5718
15:30:18|1.5676
15:30:19|1.5689
15:30:20|1.5646
15:30:21|1.565
15:30:22|1.5649
15:30:23|1.56
15:30:24|1.5627
15:30:25|1.5644
15:30:26|1.5628
15:30:27|1.5632
15:30:28|1.5609
15:30:29|1.5583
15:30:30|1.555
15:30:31|1.5601
15:30:32|1.5576
15:30:33|1.5584
15:30:34|1.5585
15:30:35|1.558
15:30:36|1.5578
15:30:37|1.5575
15:30:39|1.5541
15:30:40|1.5548
15:30:41|1.5485
15:30:42|1.552
15:30:43|1.5524
15:30:44|1.5508
15:30:45|1.5484
15:30:46|1.5518
15:30:47|1.5518
15:30:48|1.5501
15:30:49|1.5488
15:30:50|1.5501
15:30:51|1.5491
15:30:52|1.5489
15:30:53|1.5455
15:30:54|1.5355
15:30:55|1.5402
15:30:56|1.539
15:30:57|1.5385
15:30:58|1.5353
15:30:59|1.5352
15:31:00|1.537
15:31:01|1.5385
15:31:03|1.5356
15:31:04|1.5338
15:31:05|1.5339
15:31:06|1.5339
15:31:07|1.5335
15:31:08|1.53
15:31:09|1.53
15:31:10|1.53
15:31:12|1.53
15:31:13|1.5354
15:31:14|1.5332
15:31:15|1.533
15:31:16|1.5307
15:31:16|1.533
15:31:17|1.5345
15:31:19|1.5384
15:31:20|1.5349
15:31:21|1.5373
15:31:22|1.5316
15:31:23|1.5352
15:31:24|1.5353
15:31:25|1.533
15:31:26|1.5339
15:31:27|1.5315
15:31:28|1.5318
15:31:28|1.5344
15:31:30|1.5344
15:31:31|1.5344
15:31:32|1.5342
15:31:33|1.5334
15:31:33|1.5334
15:31:34|1.5342
15:31:35|1.536
15:31:38|1.5352
15:31:39|1.54
15:31:40|1.5371
15:31:42|1.5357
15:31:43|1.5363
15:31:44|1.5376
15:31:45|1.5408
15:31:46|1.5371
15:31:47|1.5403
15:31:48|1.5408
15:31:49|1.5437
15:31:50|1.5437
15:31:51|1.5409
15:31:52|1.5407
15:31:53|1.541
15:31:54|1.542
15:31:55|1.5424
15:31:56|1.5437
15:31:57|1.5437
15:31:58|1.5441
15:31:59|1.5467
15:32:00|1.5467
15:32:01|1.545
15:32:03|1.5441
15:32:04|1.5482
15:32:05|1.5491
15:32:06|1.5518
15:32:07|1.5492
15:32:08|1.5494
15:32:09|1.5513
15:32:10|1.5503
15:32:10|1.5479
15:32:11|1.545
15:32:13|1.544
15:32:14|1.545
15:32:15|1.5437
15:32:16|1.5401
15:32:17|1.5448
15:32:18|1.5448
15:32:19|1.5392
15:32:20|1.5363
15:32:21|1.5334
15:32:22|1.5367
15:32:23|1.5328
15:32:24|1.5362
15:32:25|1.5362
15:32:26|1.5338
15:32:27|1.5332
15:32:28|1.5303
15:32:29|1.5358
15:32:30|1.532
15:32:31|1.5311
15:32:32|1.53
15:32:33|1.53
15:32:34|1.53
15:32:35|1.5297
15:32:36|1.5312
15:32:37|1.5312
15:32:38|1.5312
15:32:39|1.5312
15:32:40|1.53
15:32:42|1.5285
15:32:42|1.5285
15:32:43|1.5282
15:32:45|1.5281
15:32:45|1.5271
15:32:47|1.5249
15:32:48|1.5268
15:32:49|1.5287
15:32:50|1.5254
15:32:51|1.5256
15:32:53|1.5234
15:32:53|1.5258
15:32:54|1.5256
15:32:56|1.5216
15:32:58|1.5234
15:32:58|1.5199
15:33:00|1.52
15:33:00|1.518
15:33:02|1.5187
15:33:03|1.5241
15:33:03|1.5237
15:33:05|1.5208
15:33:06|1.5214
15:33:07|1.5184
15:33:08|1.5207
15:33:10|1.519
15:33:11|1.52
15:33:12|1.52
15:33:13|1.5173
15:33:13|1.5197
15:33:15|1.5166
15:33:16|1.5155
15:33:16|1.5176
15:33:18|1.5176
15:33:19|1.5137
15:33:20|1.5114
15:33:22|1.5129
15:33:22|1.512
15:33:23|1.512
15:33:24|1.5148
15:33:25|1.5128
15:33:26|1.5111
15:33:27|1.5124
15:33:28|1.5121
15:33:29|1.5119
15:33:30|1.5121
15:33:31|1.5124
15:33:32|1.5124
15:33:33|1.512
15:33:34|1.5132
15:33:35|1.5124
15:33:36|1.511
15:33:37|1.5136
15:33:39|1.5146
15:33:40|1.5172
15:33:41|1.5172
15:33:43|1.515
15:33:43|1.515
15:33:45|1.515
15:33:46|1.5149
15:33:47|1.5149
15:33:48|1.5145
15:33:49|1.5145
15:33:50|1.515
15:33:51|1.5129
15:33:52|1.515
15:33:53|1.5168
15:33:53|1.5175
15:33:54|1.5181
15:33:55|1.5181
15:33:57|1.5172
15:33:58|1.5145
15:33:58|1.5133
15:34:00|1.5145
15:34:01|1.5153
15:34:02|1.5153
15:34:02|1.5153
15:34:04|1.5158
15:34:05|1.5166
15:34:07|1.517
15:34:08|1.5152
15:34:09|1.5147
15:34:10|1.5126
15:34:11|1.5126
15:34:11|1.5126
15:34:12|1.5126
15:34:13|1.5145
15:34:14|1.5145
15:34:15|1.5134
15:34:16|1.5134
15:34:17|1.5134
15:34:19|1.5122
15:34:19|1.5116
15:34:20|1.51
15:34:21|1.5101
15:34:22|1.5122
15:34:23|1.5122
15:34:24|1.5125
15:34:25|1.5103
15:34:26|1.5102
15:34:27|1.5125
15:34:28|1.5113
15:34:29|1.5153
15:34:30|1.5153
15:34:31|1.515
15:34:33|1.5171
15:34:33|1.5171
15:34:34|1.5199
15:34:35|1.5171
15:34:36|1.5192
15:34:37|1.5188
15:34:38|1.5188
15:34:39|1.5186
15:34:41|1.52
15:34:41|1.52
15:34:44|1.5188
15:34:45|1.5193
15:34:45|1.5199
15:34:47|1.5236
15:34:49|1.53
15:34:49|1.5236
15:34:51|1.5224
15:34:52|1.5254
15:34:53|1.5254
15:34:55|1.5257
15:34:56|1.5261
15:34:57|1.5252
15:34:58|1.5261
15:34:59|1.5257
15:35:00|1.5257
15:35:02|1.5242
15:35:03|1.525
15:35:05|1.5285
15:35:06|1.5316
15:35:07|1.5332
15:35:08|1.5343
15:35:09|1.5319
15:35:11|1.5399
15:35:12|1.5402
15:35:12|1.54
15:35:13|1.5425
15:35:14|1.5412
15:35:15|1.5407
15:35:17|1.5388
15:35:18|1.5389
15:35:19|1.5392
15:35:20|1.5404
15:35:21|1.5323
15:35:22|1.5404
15:35:23|1.54
15:35:24|1.5396
15:35:25|1.5396
15:35:26|1.5361
15:35:27|1.5361
15:35:28|1.5329
15:35:29|1.5316
15:35:30|1.5307
15:35:31|1.5294
15:35:32|1.5287
15:35:33|1.5269
15:35:34|1.5268
15:35:35|1.5289
15:35:36|1.5289
15:35:37|1.5321
15:35:38|1.532
15:35:39|1.5343
15:35:40|1.5336
15:35:42|1.5349
15:35:43|1.5349
15:35:43|1.5368
15:35:44|1.5368
15:35:46|1.5355
15:35:48|1.5367
15:35:49|1.5387
15:35:50|1.5352
15:35:51|1.5346
15:35:52|1.5348
15:35:53|1.534
15:35:54|1.5337
15:35:55|1.5347
15:35:57|1.5316
15:35:59|1.5353
15:35:59|1.5334
15:36:00|1.5336
15:36:02|1.53
15:36:03|1.5303
15:36:05|1.5303
15:36:06|1.5264
15:36:07|1.5246
15:36:08|1.5273
15:36:09|1.5269
15:36:09|1.5222
15:36:10|1.5222
15:36:13|1.5262
15:36:13|1.5266
15:36:14|1.5234
15:36:15|1.5238
15:36:16|1.5221
15:36:18|1.5181
15:36:19|1.5152
15:36:20|1.5128
15:36:21|1.5086
15:36:22|1.5086
15:36:23|1.509
15:36:24|1.5068
15:36:26|1.5051
15:36:26|1.505
15:36:27|1.5051
15:36:28|1.5051
15:36:29|1.5107
15:36:30|1.5099
15:36:31|1.5133
15:36:33|1.5106
15:36:34|1.5142
15:36:34|1.5111
15:36:36|1.5104
15:36:37|1.5072
15:36:37|1.5072
15:36:38|1.5072
15:36:40|1.5097
15:36:40|1.507
15:36:42|1.5062
15:36:42|1.5072
15:36:43|1.5072
15:36:44|1.5044
15:36:47|1.501
15:36:48|1.4946
15:36:50|1.4988
15:36:50|1.4972
15:36:52|1.4956
15:36:52|1.4974
15:36:53|1.4979
15:36:54|1.4971
15:36:56|1.4978
15:36:56|1.4946
15:36:58|1.4947
15:36:59|1.4973
15:37:00|1.4957
15:37:01|1.497
15:37:02|1.494
15:37:03|1.4922
15:37:04|1.49
15:37:06|1.4819
15:37:06|1.4871
15:37:08|1.4839
15:37:09|1.4816
15:37:10|1.4805
15:37:11|1.4828
15:37:12|1.4855
15:37:13|1.4856
15:37:14|1.485
15:37:15|1.4851
15:37:16|1.4844
15:37:17|1.4832
15:37:18|1.483
15:37:19|1.4816
15:37:20|1.4818
15:37:21|1.4803
15:37:22|1.4784
15:37:23|1.4825
15:37:24|1.48
15:37:25|1.4836
15:37:26|1.4795
15:37:27|1.4776
15:37:28|1.4776
15:37:29|1.476
15:37:30|1.4776
15:37:31|1.476
15:37:32|1.4813
15:37:33|1.4773
15:37:34|1.4782
15:37:35|1.4817
15:37:36|1.4797
15:37:37|1.4827
15:37:38|1.4834
15:37:39|1.4827
15:37:40|1.4841
15:37:41|1.484
15:37:42|1.484
15:37:43|1.4859
15:37:44|1.4832
15:37:46|1.484
15:37:47|1.484
15:37:49|1.484
15:37:50|1.484
15:37:51|1.4858
15:37:52|1.4839
15:37:53|1.4847
15:37:55|1.486
15:37:55|1.4851
15:37:57|1.4866
15:37:58|1.4853
15:37:59|1.4883
15:38:00|1.488
15:38:01|1.486
15:38:01|1.4847
15:38:02|1.4874
15:38:05|1.4877
15:38:05|1.4853
15:38:07|1.4849
15:38:08|1.488
15:38:09|1.4908
15:38:10|1.4922
15:38:11|1.4922
15:38:12|1.4922
15:38:13|1.4936
15:38:14|1.4979
15:38:15|1.4979
15:38:16|1.4955
15:38:17|1.4943
15:38:18|1.4932
15:38:19|1.4932
15:38:20|1.4933
15:38:21|1.4944
15:38:22|1.4943
15:38:23|1.4905
15:38:24|1.4939
15:38:25|1.4944
15:38:26|1.4944
15:38:27|1.4939
15:38:28|1.4946
15:38:29|1.4941
15:38:30|1.4939
15:38:31|1.4934
15:38:32|1.4921
15:38:33|1.4921
15:38:34|1.4921
15:38:35|1.4909
15:38:36|1.4922
15:38:37|1.4908
15:38:39|1.4909
15:38:40|1.4901
15:38:41|1.4901
15:38:42|1.4896
15:38:44|1.4847
15:38:45|1.4862
15:38:45|1.4862
15:38:46|1.486
15:38:48|1.486
15:38:49|1.4873
15:38:49|1.4868
15:38:50|1.4868
15:38:52|1.4868
15:38:53|1.486
15:38:54|1.486
15:38:55|1.4841
15:38:56|1.4851
15:38:57|1.4851
15:38:59|1.4877
15:39:00|1.4878
15:39:01|1.4865
15:39:02|1.4865
15:39:03|1.4865
15:39:04|1.4865
15:39:05|1.4848
15:39:06|1.4854
15:39:07|1.4855
15:39:08|1.4855
15:39:09|1.4855
15:39:10|1.4855
15:39:11|1.4855
15:39:12|1.4855
15:39:13|1.4856
15:39:14|1.4856
15:39:15|1.4846
15:39:16|1.4847
15:39:17|1.4856
15:39:18|1.485
15:39:19|1.4851
15:39:20|1.4851
15:39:21|1.4856
15:39:22|1.4856
15:39:23|1.4856
15:39:24|1.4856
15:39:25|1.4856
15:39:26|1.4856
15:39:27|1.4877
15:39:28|1.4864
15:39:29|1.4864
15:39:30|1.4908
15:39:31|1.4908
15:39:32|1.4893
15:39:33|1.4915
15:39:34|1.4915
15:39:35|1.4915
15:39:36|1.4908
15:39:37|1.4887
15:39:38|1.489
15:39:39|1.4864
15:39:40|1.4912
15:39:41|1.4886
15:39:42|1.4881
15:39:43|1.4881
15:39:45|1.4902
15:39:45|1.4902
15:39:47|1.489
15:39:49|1.4902
15:39:49|1.49
15:39:51|1.49
15:39:52|1.49
15:39:53|1.4897
15:39:54|1.4897
15:39:55|1.4897
15:39:56|1.4897
15:39:57|1.4885
15:39:58|1.4885
15:39:59|1.4861
15:40:00|1.4856
15:40:01|1.4871
15:40:02|1.4871
15:40:03|1.49
15:40:04|1.4888
15:40:05|1.4914
15:40:06|1.4917
15:40:07|1.4925
15:40:09|1.4943
15:40:09|1.4921
15:40:10|1.4921
15:40:11|1.4921
15:40:13|1.4964
15:40:14|1.4964
15:40:15|1.4952
15:40:16|1.4943
15:40:17|1.4934
15:40:18|1.4921
15:40:19|1.4921
15:40:20|1.4943
15:40:21|1.4924
15:40:22|1.4924
15:40:23|1.4938
15:40:24|1.4955
15:40:25|1.4943
15:40:26|1.4943
15:40:27|1.4943
15:40:28|1.4943
15:40:29|1.4945
15:40:30|1.4959
15:40:31|1.4959
15:40:32|1.4948
15:40:33|1.4921
15:40:34|1.4921
15:40:35|1.4921
15:40:37|1.4901
15:40:38|1.4916
15:40:39|1.4916
15:40:40|1.4916
15:40:41|1.4903
15:40:42|1.4903
15:40:43|1.4903
15:40:43|1.4909
15:40:45|1.4909
15:40:47|1.4909
15:40:48|1.4934
15:40:48|1.4934
15:40:50|1.4934
15:40:51|1.4922
15:40:52|1.4916
15:40:53|1.4934
15:40:55|1.4933
15:40:56|1.4933
15:40:56|1.4933
15:40:57|1.4933
15:40:59|1.4912
15:41:00|1.4919
15:41:00|1.4919
15:41:02|1.4913
15:41:02|1.4913
15:41:04|1.4913
15:41:05|1.49
15:41:05|1.49
15:41:07|1.4886
15:41:07|1.4913
15:41:08|1.4913
15:41:10|1.4913
15:41:11|1.4925
15:41:12|1.4925
15:41:13|1.4925
15:41:13|1.4925
15:41:15|1.4925
15:41:16|1.4878
15:41:16|1.487
15:41:18|1.4861
15:41:19|1.4861
15:41:20|1.4866
15:41:21|1.4866
15:41:21|1.4876
15:41:22|1.485
15:41:24|1.485
15:41:24|1.484
15:41:26|1.48
15:41:26|1.4833
15:41:27|1.4803
15:41:29|1.4769
15:41:30|1.4745
15:41:31|1.4758
15:41:32|1.4768
15:41:33|1.4744
15:41:34|1.4722
15:41:35|1.4714
15:41:36|1.4715
15:41:37|1.4718
15:41:38|1.4695
15:41:39|1.4705
15:41:40|1.4712
15:41:41|1.4686
15:41:42|1.4729
15:41:43|1.4707
15:41:44|1.468
15:41:45|1.4666
15:41:46|1.4706
15:41:47|1.4703
15:41:49|1.4691
15:41:50|1.4666
15:41:52|1.467
15:41:52|1.469
15:41:53|1.4696
15:41:54|1.4666
15:41:55|1.4662
15:41:57|1.464
15:41:58|1.4649
15:41:59|1.4624
15:42:00|1.464
15:42:01|1.4629
15:42:02|1.4649
15:42:03|1.4632
15:42:04|1.4645
15:42:05|1.4645
15:42:06|1.4657
15:42:07|1.4641
15:42:08|1.4666
15:42:09|1.4666
15:42:10|1.4666
15:42:11|1.4634
15:42:12|1.4634
15:42:13|1.4634
15:42:14|1.4634
15:42:15|1.465
15:42:16|1.4666
15:42:17|1.4639
15:42:18|1.4632
15:42:20|1.463
15:42:20|1.4644
15:42:22|1.463
15:42:22|1.4625
15:42:23|1.4617
15:42:24|1.4616
15:42:25|1.4608
15:42:26|1.4606
15:42:27|1.4602
15:42:28|1.4601
15:42:29|1.46
15:42:30|1.4573
15:42:31|1.4596
15:42:32|1.4602
15:42:33|1.4577
15:42:34|1.4576
15:42:35|1.4598
15:42:36|1.46
15:42:37|1.4569
15:42:38|1.4569
15:42:39|1.4569
15:42:40|1.4569
15:42:41|1.4554
15:42:42|1.4554
15:42:43|1.454
15:42:44|1.456
15:42:45|1.455
15:42:46|1.457
15:42:47|1.4573
15:42:49|1.4594
15:42:50|1.4575
15:42:51|1.4567
15:42:52|1.4594
15:42:53|1.4593
15:42:54|1.4593
15:42:55|1.46
15:42:56|1.4592
15:42:57|1.4601
15:42:58|1.4611
15:42:59|1.4608
15:43:00|1.4605
15:43:01|1.4594
15:43:02|1.4593
15:43:03|1.4604
15:43:05|1.4613
15:43:05|1.4615
15:43:07|1.4615
15:43:08|1.4594
15:43:09|1.4615
15:43:09|1.4615
15:43:11|1.4581
15:43:12|1.4555
15:43:13|1.4565
15:43:14|1.4592
15:43:14|1.4612
15:43:16|1.463
15:43:16|1.462
15:43:18|1.461
15:43:18|1.4618
15:43:19|1.4571
15:43:20|1.4564
15:43:22|1.4589
15:43:22|1.4589
15:43:23|1.4591
15:43:25|1.4592
15:43:26|1.4592
15:43:27|1.4601
15:43:27|1.4571
15:43:28|1.4596
15:43:29|1.4596
15:43:31|1.459
15:43:31|1.46
15:43:32|1.46
15:43:33|1.4592
15:43:35|1.4605
15:43:35|1.461
15:43:36|1.4601
15:43:37|1.461
15:43:38|1.461
15:43:39|1.461
15:43:40|1.461
15:43:41|1.461
15:43:42|1.463
15:43:44|1.4625
15:43:45|1.4636
15:43:46|1.4637
15:43:47|1.464
15:43:47|1.4631
15:43:49|1.4637
15:43:51|1.4643
15:43:51|1.4615
15:43:53|1.4604
15:43:53|1.4613
15:43:55|1.4643
15:43:56|1.4643
15:43:57|1.461
15:43:58|1.4625
15:43:58|1.4625
15:44:00|1.4625
15:44:00|1.4643
15:44:02|1.4643
15:44:04|1.4673
15:44:05|1.4684
15:44:06|1.4689
15:44:07|1.4647
15:44:09|1.4681
15:44:10|1.4679
15:44:11|1.4697
15:44:12|1.4678
15:44:13|1.4698
15:44:14|1.4698
15:44:15|1.4679
15:44:16|1.4678
15:44:17|1.4678
15:44:18|1.4678
15:44:19|1.4678
15:44:20|1.4678
15:44:21|1.4677
15:44:22|1.4678
15:44:23|1.4674
15:44:24|1.4674
15:44:25|1.4677
15:44:26|1.4663
15:44:27|1.4663
15:44:29|1.4663
15:44:29|1.4647
15:44:31|1.4639
15:44:32|1.4639
15:44:32|1.4624
15:44:34|1.4624
15:44:34|1.4614
15:44:36|1.46
15:44:37|1.46
15:44:38|1.46
15:44:39|1.4599
15:44:40|1.4599
15:44:41|1.4595
15:44:41|1.4604
15:44:43|1.4624
15:44:43|1.4605
15:44:45|1.4605
15:44:46|1.4605
15:44:46|1.4615
15:44:48|1.4615
15:44:48|1.4615
15:44:50|1.4615
15:44:52|1.4618
15:44:53|1.4625
15:44:54|1.4629
15:44:56|1.4609
15:44:57|1.4609
15:44:59|1.4604
15:44:59|1.4604
15:45:00|1.461
15:45:02|1.46
15:45:04|1.4604
15:45:05|1.463
15:45:07|1.4681
15:45:07|1.467
15:45:09|1.467
15:45:09|1.4642
15:45:10|1.4679
15:45:11|1.4679
15:45:12|1.47
15:45:13|1.4699
15:45:14|1.4677
15:45:15|1.4693
15:45:17|1.4678
15:45:18|1.4683
15:45:19|1.4671
15:45:20|1.47
15:45:21|1.4687
15:45:21|1.47
15:45:23|1.468
15:45:24|1.4681
15:45:25|1.4684
15:45:26|1.47
15:45:27|1.476
15:45:28|1.474
15:45:28|1.474
15:45:30|1.472
15:45:31|1.47
15:45:31|1.4703
15:45:33|1.4701
15:45:33|1.471
15:45:35|1.4712
15:45:36|1.4703
15:45:37|1.4703
15:45:38|1.4726
15:45:39|1.4732
15:45:40|1.4724
15:45:40|1.474
15:45:42|1.4762
15:45:42|1.483
15:45:44|1.4748
15:45:45|1.4782
15:45:46|1.4757
15:45:46|1.474
15:45:48|1.4767
15:45:48|1.4767
15:45:50|1.477
15:45:52|1.477
15:45:53|1.4754
15:45:54|1.4754
15:45:55|1.4744
15:45:56|1.4743
15:45:57|1.4743
15:45:58|1.474
15:45:59|1.4727
15:46:00|1.4727
15:46:01|1.4732
15:46:02|1.4732
15:46:04|1.4749
15:46:05|1.4723
15:46:06|1.4763
15:46:08|1.4788
15:46:09|1.4783
15:46:10|1.4783
15:46:11|1.4792
15:46:12|1.4814
15:46:14|1.4781
15:46:14|1.4815
15:46:15|1.483
15:46:16|1.4814
15:46:17|1.483
15:46:19|1.4822
15:46:20|1.4823
15:46:20|1.4818
15:46:21|1.4832
15:46:23|1.483
15:46:24|1.4812
15:46:25|1.4805
15:46:25|1.481
15:46:26|1.481
15:46:28|1.4819
15:46:28|1.48
15:46:29|1.4778
15:46:30|1.48
15:46:32|1.4773
15:46:32|1.4768
15:46:34|1.4772
15:46:35|1.4772
15:46:35|1.4794
15:46:36|1.4775
15:46:37|1.4775
15:46:38|1.4774
15:46:39|1.4774
15:46:40|1.4774
15:46:42|1.4774
15:46:42|1.4794
15:46:43|1.4812
15:46:44|1.4814
15:46:46|1.48
15:46:47|1.4805
15:46:48|1.4805
15:46:49|1.4815
15:46:50|1.48
15:46:51|1.4794
15:46:52|1.4794
15:46:54|1.48
15:46:54|1.48
15:46:55|1.48
15:46:56|1.48
15:46:58|1.48
15:46:59|1.48
15:47:00|1.4794
15:47:01|1.4804
15:47:03|1.4794
15:47:04|1.4804
15:47:06|1.478
15:47:07|1.4768
15:47:07|1.4771
15:47:08|1.475
15:47:10|1.475
15:47:12|1.4738
15:47:12|1.4738
15:47:13|1.469
15:47:15|1.4676
15:47:16|1.4657
15:47:17|1.4656
15:47:18|1.464
15:47:19|1.4626
15:47:20|1.4604
15:47:21|1.4638
15:47:22|1.4618
15:47:23|1.4631
15:47:24|1.4631
15:47:25|1.4622
15:47:26|1.46
15:47:27|1.4551
15:47:28|1.4527
15:47:29|1.4504
15:47:30|1.4475
15:47:31|1.4468
15:47:32|1.4422
15:47:33|1.4424
15:47:34|1.4425
15:47:35|1.442
15:47:36|1.4394
15:47:37|1.4389
15:47:38|1.4451
15:47:39|1.4391
15:47:40|1.4431
15:47:41|1.4406
15:47:42|1.4394
15:47:43|1.4391
15:47:44|1.4422
15:47:45|1.4422
15:47:46|1.4477
15:47:47|1.4445
15:47:48|1.4457
15:47:49|1.4461
15:47:50|1.4456
15:47:51|1.4451
15:47:52|1.4478
15:47:53|1.4474
15:47:55|1.4493
15:47:57|1.4446
15:47:57|1.4459
15:47:58|1.4444
15:47:59|1.44
15:48:01|1.4371
15:48:01|1.4413
15:48:02|1.4422
15:48:04|1.4422
15:48:05|1.4422
15:48:06|1.4438
15:48:07|1.4442
15:48:08|1.4442
15:48:09|1.4435
15:48:10|1.4443
15:48:11|1.4435
15:48:12|1.4461
15:48:13|1.446
15:48:15|1.4433
15:48:15|1.4429
15:48:17|1.442
15:48:17|1.4403
15:48:18|1.4371
15:48:19|1.4372
15:48:20|1.4398
15:48:21|1.4394
15:48:22|1.4422
15:48:24|1.4432
15:48:25|1.4433
15:48:26|1.4434
15:48:27|1.4431
15:48:29|1.44
15:48:29|1.44
15:48:30|1.44
15:48:31|1.44
15:48:32|1.4411
15:48:33|1.4431
15:48:34|1.4408
15:48:35|1.4406
15:48:36|1.4412
15:48:37|1.4412
15:48:38|1.4411
15:48:39|1.4407
15:48:40|1.4401
15:48:41|1.4383
15:48:42|1.4383
15:48:43|1.4386
15:48:44|1.4349
15:48:45|1.4349
15:48:46|1.4306
15:48:47|1.4318
15:48:48|1.4306
15:48:49|1.4361
15:48:50|1.431
15:48:51|1.4353
15:48:52|1.4307
15:48:54|1.4293
15:48:54|1.431
15:48:56|1.43
15:48:58|1.4309
15:48:58|1.431
15:48:59|1.4298
15:49:00|1.4266
15:49:01|1.4266
15:49:03|1.4272
15:49:04|1.4288
15:49:06|1.43
15:49:07|1.4312
15:49:08|1.4349
15:49:09|1.4349
15:49:10|1.4303
15:49:11|1.4327
15:49:13|1.4344
15:49:14|1.4344
15:49:15|1.4352
15:49:16|1.4326
15:49:17|1.4326
15:49:18|1.4323
15:49:19|1.4332
15:49:20|1.4332
15:49:21|1.4332
15:49:22|1.4317
15:49:23|1.4312
15:49:24|1.4325
15:49:25|1.4317
15:49:26|1.4323
15:49:27|1.4323
15:49:28|1.4307
15:49:29|1.4307
15:49:30|1.4303
15:49:31|1.431
15:49:32|1.4303
15:49:33|1.4265
15:49:34|1.43
15:49:35|1.43
15:49:36|1.4273
15:49:37|1.4276
15:49:38|1.4304
15:49:39|1.4288
15:49:40|1.4298
15:49:41|1.4335
15:49:42|1.4279
15:49:43|1.43
15:49:44|1.431
15:49:45|1.431
15:49:46|1.4289
15:49:47|1.4313
15:49:48|1.4317
15:49:49|1.43
15:49:50|1.4309
15:49:51|1.43
15:49:52|1.4312
15:49:53|1.4301
15:49:55|1.4332
15:49:56|1.4309
15:49:57|1.43
15:49:58|1.4305
15:50:00|1.4323
15:50:01|1.4309
15:50:02|1.4295
15:50:03|1.4279
15:50:05|1.4278
15:50:05|1.4293
15:50:07|1.4319
15:50:08|1.4323
15:50:08|1.4347
15:50:11|1.4343
15:50:11|1.4316
15:50:12|1.4314
15:50:13|1.4361
15:50:14|1.4356
15:50:16|1.4387
15:50:17|1.4357
15:50:17|1.4352
15:50:18|1.4352
15:50:19|1.4304
15:50:20|1.4302
15:50:22|1.4302
15:50:22|1.4336
15:50:24|1.4312
15:50:25|1.4303
15:50:26|1.4288
15:50:27|1.429
15:50:28|1.4318
15:50:29|1.4325
15:50:29|1.4325
15:50:31|1.4306
15:50:32|1.4306
15:50:33|1.4315
15:50:33|1.4282
15:50:34|1.4287
15:50:35|1.4277
15:50:36|1.428
15:50:38|1.426
15:50:39|1.4235
15:50:40|1.4234
15:50:41|1.4211
15:50:41|1.4198
15:50:43|1.4191
15:50:44|1.4188
15:50:45|1.4173
15:50:45|1.4173
15:50:47|1.4182
15:50:48|1.416
15:50:49|1.42
15:50:50|1.4172
15:50:51|1.4174
15:50:52|1.4159
15:50:53|1.416
15:50:54|1.4159
15:50:54|1.4159
15:50:55|1.4156
15:50:57|1.4181
15:50:58|1.4203
15:50:59|1.4177
15:51:00|1.4239
15:51:02|1.421
15:51:03|1.4226
15:51:03|1.4244
15:51:06|1.4276
15:51:07|1.4243
15:51:08|1.4247
15:51:10|1.4268
15:51:10|1.4254
15:51:12|1.425
15:51:13|1.4253
15:51:14|1.4249
15:51:14|1.4249
15:51:15|1.424
15:51:16|1.4239
15:51:18|1.4243
15:51:18|1.4249
15:51:20|1.4249
15:51:21|1.4249
15:51:22|1.4223
15:51:23|1.4241
15:51:24|1.4233
15:51:24|1.4205
15:51:26|1.4183
15:51:27|1.4177
15:51:27|1.42
15:51:29|1.4199
15:51:29|1.4227
15:51:31|1.4254
15:51:32|1.4248
15:51:32|1.4248
15:51:34|1.4227
15:51:34|1.4227
15:51:35|1.4254
15:51:36|1.4254
15:51:38|1.4288
15:51:38|1.4269
15:51:39|1.43
15:51:40|1.4278
15:51:42|1.4278
15:51:43|1.428
15:51:44|1.4289
15:51:44|1.4274
15:51:45|1.4274
15:51:46|1.4257
15:51:47|1.4287
15:51:48|1.4278
15:51:49|1.4287
15:51:50|1.4287
15:51:51|1.4286
15:51:53|1.4276
15:51:53|1.4276
15:51:54|1.4276
15:51:56|1.4268
15:51:57|1.4268
15:51:58|1.4268
15:51:59|1.4268
15:52:00|1.4268
15:52:02|1.4272
15:52:02|1.4272
15:52:03|1.4253
15:52:04|1.4247
15:52:06|1.4247
15:52:07|1.4239
15:52:09|1.4233
15:52:09|1.4233
15:52:11|1.4247
15:52:12|1.4247
15:52:14|1.4288
15:52:15|1.4269
15:52:16|1.4269
15:52:17|1.4292
15:52:18|1.4295
15:52:19|1.4278
15:52:20|1.4278
15:52:21|1.4278
15:52:21|1.4275
15:52:23|1.429
15:52:24|1.4292
15:52:25|1.43
15:52:26|1.4264
15:52:27|1.4277
15:52:29|1.4277
15:52:29|1.4277
15:52:30|1.4273
15:52:31|1.4248
15:52:32|1.4248
15:52:33|1.4246
15:52:35|1.4246
15:52:36|1.4246
15:52:36|1.4246
15:52:37|1.4246
15:52:39|1.4264
15:52:39|1.4278
15:52:41|1.4307
15:52:41|1.4305
15:52:42|1.4304
15:52:43|1.4304
15:52:44|1.429
15:52:46|1.431
15:52:47|1.431
15:52:48|1.431
15:52:49|1.4297
15:52:50|1.4277
15:52:51|1.4285
15:52:52|1.4332
15:52:53|1.4332
15:52:54|1.433
15:52:55|1.4327
15:52:56|1.4308
15:52:57|1.4325
15:52:58|1.4319
15:52:59|1.429
15:53:00|1.4309
15:53:02|1.4304
15:53:03|1.4305
15:53:04|1.4305
15:53:06|1.4313
15:53:07|1.4313
15:53:08|1.4297
15:53:08|1.4296
15:53:10|1.4296
15:53:11|1.4321
15:53:12|1.4325
15:53:13|1.4305
15:53:14|1.4305
15:53:15|1.4306
15:53:17|1.4296
15:53:18|1.427
15:53:18|1.428
15:53:20|1.428
15:53:22|1.4255
15:53:22|1.4257
15:53:23|1.4288
15:53:24|1.4288
15:53:25|1.4288
15:53:26|1.4322
15:53:27|1.4307
15:53:28|1.4307
15:53:29|1.4325
15:53:31|1.4304
15:53:31|1.4293
15:53:32|1.4293
15:53:33|1.4293
15:53:34|1.4293
15:53:35|1.4279
15:53:36|1.4279
15:53:37|1.4293
15:53:38|1.4293
15:53:39|1.4282
15:53:40|1.4282
15:53:41|1.4282
15:53:42|1.4285
15:53:43|1.4284
15:53:44|1.4284
15:53:45|1.4293
15:53:46|1.4293
15:53:47|1.4289
15:53:48|1.4297
15:53:49|1.43
15:53:50|1.43
15:53:51|1.4305
15:53:52|1.43
15:53:53|1.4269
15:53:54|1.425
15:53:55|1.424
15:53:56|1.4235
15:53:57|1.4206
15:53:58|1.4225
15:54:00|1.4179
15:54:02|1.4171
15:54:03|1.4187
15:54:03|1.4187
15:54:04|1.4202
15:54:06|1.4202
15:54:07|1.4167
15:54:08|1.4199
15:54:09|1.4205
15:54:10|1.4221
15:54:11|1.4225
15:54:12|1.4221
15:54:13|1.4202
15:54:15|1.42
15:54:15|1.4217
15:54:17|1.4214
15:54:18|1.4214
15:54:18|1.4214
15:54:20|1.4196
15:54:21|1.4196
15:54:22|1.4216
15:54:23|1.4199
15:54:24|1.4204
15:54:25|1.4204
15:54:26|1.419
15:54:26|1.4177
15:54:28|1.4177
15:54:28|1.4203
15:54:29|1.4203
15:54:31|1.4177
15:54:32|1.4221
15:54:32|1.4221
15:54:33|1.4221
15:54:34|1.4221
15:54:35|1.4245
15:54:36|1.4245
15:54:38|1.4245
15:54:38|1.4248
15:54:39|1.4235
15:54:41|1.4218
15:54:42|1.4223
15:54:42|1.4223
15:54:43|1.4223
15:54:44|1.4211
15:54:46|1.4239
15:54:46|1.4217
15:54:48|1.4217
15:54:49|1.4217
15:54:50|1.4223
15:54:51|1.4224
15:54:52|1.4253
15:54:53|1.4253
15:54:54|1.4233
15:54:55|1.4226
15:54:56|1.4226
15:54:57|1.4227
15:54:58|1.4245
15:54:59|1.4245
15:55:01|1.4253
15:55:02|1.4253
15:55:02|1.4274
15:55:03|1.4275
15:55:05|1.4282
15:55:06|1.4292
15:55:08|1.4291
15:55:09|1.4284
15:55:10|1.4283
15:55:11|1.4267
15:55:12|1.4267
15:55:13|1.4272
15:55:15|1.4264
15:55:16|1.4278
15:55:17|1.4278
15:55:18|1.4272
15:55:19|1.4254
15:55:20|1.4259
15:55:21|1.4253
15:55:22|1.4253
15:55:23|1.4253
15:55:24|1.4208
15:55:25|1.4252
15:55:26|1.4252
15:55:26|1.4252
15:55:28|1.4252
15:55:29|1.4252
15:55:30|1.4238
15:55:31|1.4252
15:55:32|1.4257
15:55:33|1.4257
15:55:34|1.4259
15:55:35|1.4259
15:55:35|1.4259
15:55:37|1.4259
15:55:38|1.4259
15:55:39|1.4259
15:55:40|1.4257
15:55:41|1.4257
15:55:42|1.4251
15:55:43|1.4251
15:55:44|1.4275
15:55:45|1.4275
15:55:46|1.4253
15:55:47|1.4253
15:55:47|1.4253
15:55:49|1.4256
15:55:50|1.4256
15:55:51|1.4256
15:55:52|1.4253
15:55:52|1.4253
15:55:54|1.4246
15:55:55|1.4255
15:55:56|1.4251
15:55:57|1.4247
15:55:57|1.4247
15:55:58|1.4241
15:56:00|1.4255
15:56:00|1.4255
15:56:02|1.4241
15:56:03|1.4241
15:56:04|1.4226
15:56:05|1.4226
15:56:07|1.4223
15:56:09|1.4221
15:56:10|1.4221
15:56:11|1.422
15:56:13|1.4205
15:56:14|1.4249
15:56:15|1.4233
15:56:16|1.4233
15:56:18|1.4182
15:56:19|1.4182
15:56:20|1.4182
15:56:21|1.4209
15:56:21|1.4213
15:56:23|1.4213
15:56:24|1.42
15:56:25|1.4179
15:56:26|1.4138
15:56:27|1.4116
15:56:28|1.4129
15:56:29|1.4102
15:56:30|1.4088
15:56:31|1.4087
15:56:32|1.4134
15:56:33|1.4136
15:56:34|1.4125
15:56:35|1.4162
15:56:36|1.4162
15:56:37|1.4158
15:56:38|1.4158
15:56:39|1.4158
15:56:40|1.4118
15:56:41|1.4156
15:56:42|1.4147
15:56:43|1.4225
15:56:44|1.4185
15:56:45|1.4171
15:56:46|1.4157
15:56:47|1.4199
15:56:48|1.4217
15:56:49|1.4212
15:56:50|1.4212
15:56:51|1.4197
15:56:52|1.42
15:56:53|1.4211
15:56:54|1.4198
15:56:55|1.4202
15:56:56|1.42
15:56:57|1.4188
15:56:58|1.4203
15:56:59|1.4224
15:57:00|1.42
15:57:02|1.4224
15:57:03|1.4213
15:57:04|1.4259
15:57:04|1.4277
15:57:07|1.4278
15:57:08|1.431
15:57:09|1.4325
15:57:10|1.4325
15:57:11|1.4325
15:57:12|1.4325
15:57:13|1.433
15:57:14|1.433
15:57:15|1.4304
15:57:16|1.431
15:57:16|1.432
15:57:17|1.432
15:57:19|1.424
15:57:20|1.4313
15:57:21|1.4309
15:57:22|1.4271
15:57:23|1.4262
15:57:24|1.4288
15:57:25|1.4288
15:57:26|1.4279
15:57:27|1.4279
15:57:28|1.4279
15:57:29|1.426
15:57:30|1.4264
15:57:31|1.4257
15:57:32|1.4257
15:57:33|1.4257
15:57:34|1.4257
15:57:35|1.4264
15:57:36|1.4264
15:57:37|1.4264
15:57:38|1.4264
15:57:40|1.4265
15:57:40|1.4265
15:57:41|1.4265
15:57:42|1.4267
15:57:43|1.4307
15:57:44|1.4307
15:57:45|1.4307
15:57:46|1.4303
15:57:47|1.4302
15:57:48|1.4294
15:57:49|1.4319
15:57:50|1.4319
15:57:52|1.4304
15:57:53|1.4304
15:57:54|1.4304
15:57:55|1.429
15:57:56|1.4296
15:57:57|1.4279
15:57:58|1.4279
15:57:59|1.4297
15:58:00|1.4297
15:58:01|1.4296
15:58:02|1.4296
15:58:03|1.4293
15:58:04|1.4293
15:58:06|1.4293
15:58:07|1.4293
15:58:08|1.4293
15:58:09|1.4293
15:58:10|1.4335
15:58:12|1.4335
15:58:13|1.4335
15:58:14|1.4291
15:58:15|1.4262
15:58:16|1.4281
15:58:18|1.4281
15:58:18|1.4281
15:58:19|1.4281
15:58:20|1.4298
15:58:21|1.4298
15:58:23|1.4328
15:58:24|1.4328
15:58:25|1.4318
15:58:26|1.4328
15:58:27|1.4328
15:58:28|1.4328
15:58:29|1.4308
15:58:30|1.4308
15:58:31|1.4296
15:58:32|1.432
15:58:33|1.432
15:58:34|1.4292
15:58:35|1.428
15:58:36|1.426
15:58:37|1.426
15:58:38|1.425
15:58:39|1.4252
15:58:40|1.429
15:58:41|1.4237
15:58:43|1.4264
15:58:43|1.4274
15:58:44|1.4274
15:58:45|1.4274
15:58:47|1.4274
15:58:48|1.4249
15:58:48|1.4286
15:58:49|1.4282
15:58:50|1.4296
15:58:51|1.4296
15:58:53|1.4296
15:58:53|1.4319
15:58:55|1.4299
15:58:56|1.4299
15:58:56|1.4307
15:58:57|1.4307
15:58:58|1.4307
15:58:59|1.4311
15:59:00|1.4311
15:59:01|1.4311
15:59:02|1.4311
15:59:03|1.4311
15:59:05|1.4311
15:59:06|1.4312
15:59:06|1.4312
15:59:08|1.4335
15:59:09|1.4335
15:59:10|1.436
15:59:12|1.4348
15:59:12|1.4363
15:59:14|1.4363
15:59:15|1.4363
15:59:16|1.4363
15:59:18|1.4375
15:59:18|1.4357
15:59:19|1.4389
15:59:20|1.4394
15:59:21|1.4374
15:59:22|1.4385
15:59:23|1.4375
15:59:24|1.4398
15:59:25|1.4409
15:59:27|1.4357
15:59:27|1.4373
15:59:28|1.437
15:59:29|1.437
15:59:30|1.4353
15:59:31|1.4369
15:59:32|1.4376
15:59:33|1.4376
15:59:34|1.4376
15:59:35|1.4376
15:59:36|1.4401
15:59:37|1.4401
15:59:38|1.4393
15:59:39|1.4367
15:59:40|1.4388
15:59:41|1.4385
15:59:42|1.4385
15:59:43|1.4385
15:59:44|1.4387
15:59:45|1.4387
15:59:46|1.4385
15:59:47|1.4369
15:59:48|1.4369
15:59:49|1.438
15:59:50|1.4424
15:59:51|1.4424
15:59:52|1.4424
15:59:53|1.4409
15:59:54|1.4424
15:59:55|1.4424
15:59:56|1.4424
15:59:57|1.4424
15:59:58|1.442
15:59:59|1.4421
16:00:00|1.442
16:00:01|1.4409
16:00:02|1.4415
16:00:03|1.4401
16:00:05|1.4414
16:00:06|1.4414
16:00:07|1.4414
16:00:08|1.4408
16:00:10|1.4414
16:00:11|1.4402
16:00:12|1.4403
16:00:13|1.4403
16:00:14|1.4408
16:00:15|1.4408
16:00:16|1.4402
16:00:17|1.4402
16:00:18|1.4425
16:00:19|1.4425
16:00:20|1.4434
16:00:21|1.4436
16:00:22|1.4439
16:00:23|1.4439
16:00:24|1.4455
16:00:25|1.4455
16:00:26|1.4464
16:00:27|1.4457
16:00:28|1.4477
16:00:29|1.4484
16:00:30|1.4484
16:00:31|1.4484
16:00:32|1.4459
16:00:33|1.4458
16:00:34|1.4513
16:00:35|1.4469
16:00:36|1.4497
16:00:37|1.4511
16:00:38|1.4502
16:00:39|1.4517
16:00:40|1.4495
16:00:41|1.4495
16:00:42|1.4517
16:00:43|1.45
16:00:44|1.4513
16:00:45|1.449
16:00:46|1.4522
16:00:47|1.4536
16:00:48|1.4522
16:00:49|1.4538
16:00:50|1.4524
16:00:51|1.4516
16:00:52|1.4484
16:00:53|1.4432
16:00:54|1.4393
16:00:55|1.4359
16:00:56|1.4316
16:00:57|1.4375
16:00:58|1.4375
16:00:59|1.4356
16:01:00|1.4342
16:01:01|1.4301
16:01:02|1.4317
16:01:03|1.4313
16:01:04|1.4256
16:01:05|1.4256
16:01:07|1.4263
16:01:09|1.4232
16:01:10|1.4237
16:01:11|1.4175
16:01:13|1.4165
16:01:14|1.4151
16:01:15|1.4127
16:01:15|1.4131
16:01:17|1.4103
16:01:18|1.4121
16:01:19|1.41
16:01:20|1.4057
16:01:21|1.4
16:01:21|1.3967
16:01:23|1.3888
16:01:24|1.3907
16:01:24|1.3903
16:01:26|1.3908
16:01:27|1.3939
16:01:28|1.3947
16:01:28|1.3939
16:01:30|1.3932
16:01:30|1.3935
16:01:32|1.3859
16:01:33|1.388
16:01:34|1.3882
16:01:35|1.3875
16:01:36|1.3918
16:01:37|1.3826
16:01:38|1.3853
16:01:39|1.388
16:01:40|1.3855
16:01:41|1.3854
16:01:41|1.3862
16:01:43|1.3863
16:01:44|1.3915
16:01:45|1.3935
16:01:46|1.3947
16:01:47|1.3933
16:01:48|1.387
16:01:49|1.3893
16:01:50|1.3904
16:01:51|1.3917
16:01:51|1.3912
16:01:53|1.3886
16:01:54|1.3896
16:01:55|1.3905
16:01:56|1.3895
16:01:57|1.394
16:01:58|1.3942
16:01:59|1.3898
16:02:00|1.3882
16:02:02|1.3879
16:02:02|1.3879
16:02:03|1.3879
16:02:04|1.3936
16:02:05|1.3958
16:02:07|1.3974
16:02:09|1.3958
16:02:09|1.3924
16:02:10|1.3955
16:02:11|1.3955
16:02:12|1.3916
16:02:14|1.3939
16:02:15|1.3939
16:02:16|1.3951
16:02:17|1.3948
16:02:18|1.3936
16:02:19|1.3936
16:02:20|1.3939
16:02:21|1.395
16:02:22|1.3939
16:02:23|1.3948
16:02:24|1.3951
16:02:25|1.3939
16:02:26|1.3939
16:02:27|1.3939
16:02:28|1.3968
16:02:29|1.3938
16:02:30|1.3938
16:02:31|1.3948
16:02:32|1.3949
16:02:33|1.3912
16:02:34|1.39
16:02:35|1.3903
16:02:36|1.3903
16:02:37|1.3898
16:02:38|1.3911
16:02:39|1.3903
16:02:40|1.3903
16:02:41|1.3903
16:02:42|1.3903
16:02:43|1.3903
16:02:44|1.3903
16:02:45|1.3903
16:02:46|1.3898
16:02:47|1.389
16:02:48|1.3893
16:02:49|1.3893
16:02:50|1.3893
16:02:51|1.3885
16:02:52|1.39
16:02:53|1.3898
16:02:54|1.3882
16:02:55|1.3886
16:02:56|1.3886
16:02:57|1.3937
16:02:58|1.39
16:02:59|1.389
16:03:00|1.3849
16:03:01|1.383
16:03:02|1.3833
16:03:03|1.3841
16:03:04|1.3772
16:03:05|1.3803
16:03:06|1.3782
16:03:07|1.3766
16:03:09|1.3761
16:03:10|1.3733
16:03:11|1.3714
16:03:12|1.3733
16:03:13|1.3754
16:03:14|1.3712
16:03:15|1.3728
16:03:16|1.3715
16:03:17|1.3758
16:03:19|1.372
16:03:20|1.3738
16:03:21|1.3739
16:03:21|1.3729
16:03:23|1.3723
16:03:24|1.3709
16:03:25|1.3705
16:03:26|1.372
16:03:26|1.3758
16:03:27|1.3771
16:03:28|1.3786
16:03:29|1.378
16:03:31|1.3792
16:03:33|1.377
16:03:33|1.3779
16:03:34|1.38
16:03:35|1.38
16:03:36|1.3816
16:03:37|1.3814
16:03:38|1.3813
16:03:39|1.3789
16:03:40|1.3809
16:03:41|1.3821
16:03:42|1.3823
16:03:43|1.3817
16:03:44|1.379
16:03:45|1.3814
16:03:46|1.3792
16:03:48|1.3824
16:03:49|1.3824
16:03:50|1.3824
16:03:51|1.3776
16:03:52|1.3797
16:03:53|1.3797
16:03:54|1.3776
16:03:55|1.3776
16:03:56|1.3778
16:03:57|1.3776
16:03:58|1.3752
16:03:59|1.375
16:04:00|1.3741
16:04:01|1.3771
16:04:02|1.3725
16:04:03|1.375
16:04:04|1.375
16:04:05|1.375
16:04:07|1.376
16:04:08|1.3745
16:04:09|1.3749
16:04:11|1.3788
16:04:12|1.38
16:04:14|1.3826
16:04:14|1.3794
16:04:16|1.3794
16:04:17|1.3794
16:04:18|1.383
16:04:19|1.3832
16:04:20|1.3792
16:04:21|1.3825
16:04:23|1.3827
16:04:24|1.3827
16:04:25|1.3827
16:04:25|1.3812
16:04:27|1.3807
16:04:28|1.3801
16:04:29|1.3801
16:04:29|1.3782
16:04:31|1.3774
16:04:32|1.3774
16:04:33|1.3778
16:04:34|1.3778
16:04:35|1.3778
16:04:36|1.3778
16:04:37|1.3797
16:04:37|1.38
16:04:38|1.3804
16:04:40|1.3837
16:04:40|1.3837
16:04:42|1.3837
16:04:43|1.381
16:04:43|1.3795
16:04:44|1.378
16:04:46|1.378
16:04:47|1.3795
16:04:48|1.3795
16:04:49|1.3795
16:04:49|1.3769
16:04:50|1.3769
16:04:52|1.3769
16:04:53|1.378
16:04:54|1.3795
16:04:55|1.3795
16:04:55|1.3778
16:04:57|1.3778
16:04:58|1.3778
16:04:58|1.3799
16:04:59|1.3781
16:05:00|1.3778
16:05:01|1.3778
16:05:02|1.3765
16:05:03|1.3777
16:05:05|1.3778
16:05:06|1.3778
16:05:06|1.3778
16:05:08|1.3778
16:05:09|1.3774
16:05:10|1.377
16:05:11|1.3777
16:05:13|1.3778
16:05:14|1.38
16:05:15|1.3817
16:05:17|1.3775
16:05:19|1.3776
16:05:19|1.376
16:05:20|1.3762
16:05:21|1.3767
16:05:22|1.3764
16:05:24|1.375
16:05:25|1.3762
16:05:26|1.3762
16:05:27|1.3762
16:05:27|1.3762
16:05:28|1.3762
16:05:30|1.3762
16:05:30|1.3733
16:05:32|1.3733
16:05:32|1.3723
16:05:34|1.3762
16:05:35|1.3743
16:05:35|1.3743
16:05:36|1.3721
16:05:37|1.3775
16:05:38|1.3769
16:05:39|1.3766
16:05:41|1.3775
16:05:41|1.3775
16:05:42|1.3838
16:05:43|1.3808
16:05:45|1.38
16:05:46|1.3817
16:05:47|1.3821
16:05:47|1.3841
16:05:49|1.3862
16:05:49|1.384
16:05:50|1.3889
16:05:51|1.39
16:05:52|1.3884
16:05:53|1.3884
16:05:54|1.3878
16:05:56|1.3854
16:05:56|1.3874
16:05:57|1.3875
16:05:58|1.3876
16:05:59|1.3883
16:06:00|1.3912
16:06:02|1.3892
16:06:03|1.3915
16:06:04|1.3915
16:06:04|1.3915
16:06:05|1.3891
16:06:06|1.3939
16:06:07|1.3928
16:06:08|1.3955
16:06:09|1.3955
16:06:11|1.3912
16:06:13|1.3903
16:06:14|1.3912
16:06:15|1.3926
16:06:16|1.3916
16:06:17|1.3908
16:06:18|1.3898
16:06:19|1.3907
16:06:20|1.3907
16:06:21|1.3905
16:06:22|1.3892
16:06:23|1.3896
16:06:24|1.3896
16:06:25|1.3898
16:06:26|1.3898
16:06:27|1.3899
16:06:28|1.3884
16:06:29|1.3883
16:06:30|1.3871
16:06:31|1.3871
16:06:32|1.3871
16:06:33|1.3867
16:06:34|1.3845
16:06:35|1.3845
16:06:36|1.3868
16:06:37|1.3868
16:06:38|1.3877
16:06:39|1.3884
16:06:40|1.388
16:06:41|1.388
16:06:42|1.3899
16:06:43|1.3879
16:06:44|1.3879
16:06:45|1.3879
16:06:46|1.3879
16:06:47|1.3879
16:06:48|1.3843
16:06:49|1.3856
16:06:50|1.3864
16:06:51|1.3856
16:06:52|1.3869
16:06:53|1.3867
16:06:54|1.3874
16:06:55|1.3912
16:06:56|1.3899
16:06:57|1.3899
16:06:58|1.3899
16:06:59|1.3889
16:07:00|1.3902
16:07:01|1.3902
16:07:02|1.3902
16:07:03|1.3906
16:07:04|1.3899
16:07:05|1.3899
16:07:06|1.3909
16:07:07|1.3903
16:07:08|1.3935
16:07:09|1.3935
16:07:10|1.3935
16:07:11|1.3935
16:07:13|1.3899
16:07:14|1.3899
16:07:15|1.3894
16:07:16|1.3904
16:07:17|1.3904
16:07:18|1.3904
16:07:19|1.3904
16:07:20|1.3889
16:07:21|1.3889
16:07:22|1.3875
16:07:24|1.3886
16:07:24|1.3875
16:07:25|1.3875
16:07:26|1.3886
16:07:27|1.3886
16:07:28|1.3886
16:07:30|1.3875
16:07:30|1.3875
16:07:32|1.3886
16:07:32|1.3895
16:07:34|1.3895
16:07:35|1.3893
16:07:36|1.3893
16:07:36|1.3897
16:07:38|1.3869
16:07:39|1.3891
16:07:40|1.3891
16:07:41|1.3869
16:07:42|1.3878
16:07:43|1.3882
16:07:44|1.3882
16:07:45|1.3882
16:07:46|1.3881
16:07:47|1.3881
16:07:48|1.387
16:07:49|1.387
16:07:50|1.387
16:07:52|1.387
16:07:53|1.386
16:07:54|1.3853
16:07:55|1.3862
16:07:56|1.3864
16:07:57|1.3873
16:07:58|1.3873
16:07:58|1.3873
16:07:59|1.3864
16:08:01|1.3864
16:08:02|1.3832
16:08:02|1.3832
16:08:04|1.3838
16:08:05|1.3838
16:08:06|1.3832
16:08:07|1.3834
16:08:07|1.3839
16:08:09|1.3838
16:08:10|1.3838
16:08:11|1.3838
16:08:12|1.3838
16:08:13|1.3792
16:08:15|1.3792
16:08:16|1.3763
16:08:17|1.3771
16:08:18|1.38
16:08:20|1.376
16:08:21|1.3768
16:08:22|1.37
16:08:23|1.3685
16:08:24|1.3682
16:08:25|1.3687
16:08:27|1.3678
16:08:27|1.367
16:08:28|1.3666
16:08:30|1.3663
16:08:30|1.3637
16:08:31|1.366
16:08:33|1.3635
16:08:33|1.3648
16:08:34|1.3692
16:08:36|1.3669
16:08:36|1.3665
16:08:37|1.3646
16:08:38|1.3646
16:08:39|1.3646
16:08:40|1.3662
16:08:41|1.364
16:08:42|1.3635
16:08:44|1.3639
16:08:44|1.3621
16:08:45|1.3623
16:08:47|1.3623
16:08:48|1.3602
16:08:49|1.36
16:08:50|1.3606
16:08:51|1.3639
16:08:52|1.3623
16:08:53|1.3628
16:08:54|1.3627
16:08:55|1.3623
16:08:56|1.3628
16:08:57|1.3677
16:08:58|1.3627
16:08:59|1.3661
16:09:00|1.3685
16:09:01|1.3671
16:09:02|1.3648
16:09:03|1.3648
16:09:04|1.3674
16:09:05|1.3649
16:09:07|1.3691
16:09:08|1.37
16:09:09|1.3692
16:09:10|1.3699
16:09:11|1.3716
16:09:12|1.3706
16:09:13|1.3715
16:09:14|1.3712
16:09:15|1.3709
16:09:17|1.3756
16:09:18|1.3736
16:09:19|1.3736
16:09:20|1.3735
16:09:21|1.3735
16:09:22|1.373
16:09:24|1.3708
16:09:25|1.3708
16:09:25|1.3692
16:09:27|1.372
16:09:27|1.372
16:09:29|1.369
16:09:29|1.3692
16:09:31|1.3692
16:09:32|1.3724
16:09:32|1.3738
16:09:33|1.375
16:09:35|1.3766
16:09:35|1.3766
16:09:37|1.3766
16:09:37|1.3748
16:09:39|1.3748
16:09:39|1.3748
16:09:41|1.3748
16:09:42|1.3748
16:09:42|1.3748
16:09:44|1.3748
16:09:44|1.3748
16:09:45|1.3748
16:09:46|1.3748
16:09:48|1.3724
16:09:49|1.3737
16:09:51|1.3721
16:09:52|1.3721
16:09:53|1.3721
16:09:54|1.3721
16:09:55|1.3734
16:09:56|1.3765
16:09:57|1.3765
16:09:58|1.3736
16:09:59|1.3744
16:10:00|1.3744
16:10:01|1.3744
16:10:02|1.3764
16:10:03|1.3764
16:10:04|1.3765
16:10:05|1.3783
16:10:07|1.3782
16:10:08|1.3815
16:10:08|1.3815
16:10:10|1.3828
16:10:12|1.3784
16:10:12|1.3808
16:10:14|1.3808
16:10:15|1.3835
16:10:17|1.3835
16:10:17|1.3848
16:10:19|1.3835
16:10:20|1.3835
16:10:22|1.3802
16:10:22|1.3784
16:10:24|1.3772
16:10:26|1.3786
16:10:27|1.3789
16:10:28|1.3789
16:10:29|1.3753
16:10:30|1.3757
16:10:31|1.3757
16:10:32|1.3733
16:10:33|1.3733
16:10:34|1.374
16:10:35|1.3757
16:10:36|1.3726
16:10:37|1.3726
16:10:38|1.3726
16:10:39|1.3753
16:10:40|1.374
16:10:41|1.3737
16:10:42|1.3737
16:10:43|1.3785
16:10:44|1.3776
16:10:45|1.3738
16:10:47|1.3778
16:10:47|1.3778
16:10:49|1.3794
16:10:50|1.3794
16:10:50|1.3794
16:10:51|1.3797
16:10:52|1.3797
16:10:53|1.38
16:10:54|1.3769
16:10:56|1.3752
16:10:57|1.3797
16:10:58|1.3784
16:10:59|1.3787
16:11:00|1.378
16:11:01|1.378
16:11:02|1.378
16:11:03|1.378
16:11:04|1.3787
16:11:05|1.378
16:11:06|1.378
16:11:07|1.378
16:11:08|1.377
16:11:09|1.377
16:11:10|1.3784
16:11:11|1.379
16:11:12|1.379
16:11:13|1.3808
16:11:14|1.3808
16:11:15|1.38
16:11:17|1.3822
16:11:18|1.381
16:11:20|1.381
16:11:20|1.377
16:11:22|1.377
16:11:23|1.377
16:11:24|1.377
16:11:26|1.377
16:11:27|1.377
16:11:28|1.377
16:11:28|1.377
16:11:29|1.377
16:11:30|1.3741
16:11:31|1.3741
16:11:32|1.3741
16:11:34|1.3741
16:11:34|1.3741
16:11:36|1.3741
16:11:37|1.3734
16:11:37|1.3734
16:11:39|1.3738
16:11:39|1.3738
16:11:40|1.3735
16:11:42|1.3735
16:11:42|1.3701
16:11:43|1.3691
16:11:44|1.3718
16:11:45|1.3731
16:11:47|1.3695
16:11:48|1.3709
16:11:48|1.3733
16:11:50|1.3733
16:11:50|1.3733
16:11:51|1.3721
16:11:52|1.3733
16:11:53|1.3733
16:11:54|1.3733
16:11:55|1.3733
16:11:57|1.3751
16:11:58|1.3751
16:11:58|1.3751
16:12:00|1.3751
16:12:00|1.3751
16:12:02|1.3751
16:12:03|1.3727
16:12:04|1.3732
16:12:04|1.3785
16:12:06|1.3806
16:12:06|1.3806
16:12:08|1.3838
16:12:09|1.384
16:12:09|1.383
16:12:11|1.3835
16:12:11|1.3862
16:12:12|1.3837
16:12:14|1.3837
16:12:14|1.3821
16:12:15|1.3835
16:12:17|1.3808
16:12:19|1.3808
16:12:20|1.3808
16:12:21|1.3806
16:12:22|1.3788
16:12:23|1.3807
16:12:24|1.3782
16:12:26|1.3785
16:12:26|1.3787
16:12:28|1.3787
16:12:29|1.3789
16:12:30|1.3817
16:12:32|1.3827
16:12:32|1.3788
16:12:33|1.3788
16:12:34|1.3784
16:12:35|1.3784
16:12:37|1.3784
16:12:37|1.3784
16:12:39|1.3784
16:12:40|1.3784
16:12:40|1.3784
16:12:42|1.3759
16:12:42|1.3759
16:12:44|1.3744
16:12:45|1.374
16:12:45|1.3772
16:12:47|1.3784
16:12:48|1.3784
16:12:48|1.3763
16:12:49|1.3763
16:12:51|1.3767
16:12:52|1.3751
16:12:53|1.3767
16:12:54|1.3755
16:12:56|1.3738
16:12:56|1.3723
16:12:57|1.3728
16:12:58|1.3728
16:12:59|1.3737
16:13:01|1.3746
16:13:01|1.3751
16:13:02|1.3751
16:13:04|1.3751
16:13:06|1.3767
16:13:07|1.3756
16:13:07|1.3732
16:13:08|1.3738
16:13:10|1.375
16:13:11|1.375
16:13:12|1.3767
16:13:13|1.3767
16:13:14|1.3786
16:13:15|1.3786
16:13:16|1.3786
16:13:17|1.3786
16:13:19|1.3786
16:13:20|1.3736
16:13:22|1.3736
16:13:23|1.3736
16:13:24|1.3736
16:13:24|1.3736
16:13:26|1.3736
16:13:27|1.3782
16:13:27|1.3788
16:13:29|1.3797
16:13:30|1.3783
16:13:32|1.3788
16:13:32|1.3784
16:13:34|1.3784
16:13:35|1.378
16:13:35|1.3808
16:13:37|1.3808
16:13:38|1.3808
16:13:39|1.3815
16:13:40|1.382
16:13:41|1.382
16:13:41|1.3808
16:13:43|1.3808
16:13:43|1.3808
16:13:44|1.3887
16:13:45|1.3887
16:13:46|1.3859
16:13:48|1.3899
16:13:48|1.3875
16:13:50|1.3901
16:13:51|1.3902
16:13:51|1.3902
16:13:53|1.391
16:13:53|1.391
16:13:55|1.3874
16:13:55|1.386
16:13:56|1.386
16:13:58|1.3834
16:13:58|1.3862
16:14:00|1.3862
16:14:00|1.3862
16:14:02|1.3862
16:14:02|1.3833
16:14:04|1.3858
16:14:04|1.3858
16:14:06|1.3859
16:14:07|1.3868
16:14:08|1.3868
16:14:09|1.3834
16:14:10|1.3859
16:14:11|1.385
16:14:12|1.385
16:14:13|1.385
16:14:14|1.385
16:14:15|1.3838
16:14:15|1.3837
16:14:16|1.3837
16:14:17|1.3855
16:14:19|1.3843
16:14:21|1.3843
16:14:23|1.3843
16:14:23|1.3868
16:14:24|1.3872
16:14:25|1.3884
16:14:26|1.3884
16:14:27|1.3874
16:14:29|1.3855
16:14:31|1.387
16:14:32|1.387
16:14:33|1.387
16:14:34|1.387
16:14:35|1.387
16:14:36|1.387
16:14:36|1.3858
16:14:37|1.3858
16:14:38|1.3858
16:14:40|1.3858
16:14:40|1.3858
16:14:42|1.3872
16:14:42|1.3853
16:14:44|1.3844
16:14:45|1.385
16:14:46|1.385
16:14:46|1.3868
16:14:47|1.3857
16:14:49|1.3884
16:14:49|1.3884
16:14:51|1.3873
16:14:52|1.3846
16:14:53|1.3867
16:14:54|1.3867
16:14:54|1.3867
16:14:56|1.3868
16:14:57|1.3868
16:14:58|1.3868
16:14:59|1.3868
16:15:00|1.3868
16:15:01|1.3868
16:15:02|1.3868
16:15:03|1.386
16:15:05|1.3869
16:15:06|1.3869
16:15:07|1.386
16:15:08|1.386
16:15:09|1.386
16:15:10|1.386
16:15:11|1.3868
16:15:12|1.3868
16:15:13|1.3887
16:15:14|1.3898
16:15:15|1.3898
16:15:16|1.3887
16:15:17|1.3868
16:15:18|1.3868
16:15:19|1.3868
16:15:21|1.3878
16:15:22|1.3868
16:15:24|1.3868
16:15:25|1.3874
16:15:27|1.3897
16:15:28|1.3868
16:15:29|1.3861
16:15:30|1.3861
16:15:31|1.3843
16:15:32|1.3846
16:15:33|1.386
16:15:34|1.3821
16:15:35|1.3861
16:15:36|1.3861
16:15:37|1.385
16:15:38|1.3894
16:15:39|1.3894
16:15:40|1.3894
16:15:41|1.3894
16:15:42|1.3895
16:15:43|1.3909
16:15:44|1.3906
16:15:45|1.3906
16:15:46|1.3906
16:15:47|1.3878
16:15:48|1.3878
16:15:50|1.3907
16:15:50|1.3887
16:15:51|1.3887
16:15:52|1.3887
16:15:53|1.3903
16:15:54|1.3904
16:15:55|1.3913
16:15:56|1.3913
16:15:57|1.3906
16:15:58|1.392
16:15:59|1.3912
16:16:00|1.3912
16:16:01|1.3922
16:16:02|1.3922
16:16:03|1.3932
16:16:04|1.3932
16:16:05|1.3939
16:16:06|1.3939
16:16:07|1.3939
16:16:08|1.395
16:16:09|1.3957
16:16:10|1.3948
16:16:11|1.395
16:16:12|1.3962
16:16:14|1.3947
16:16:15|1.3939
16:16:15|1.3939
16:16:17|1.3953
16:16:18|1.3953
16:16:18|1.3905
16:16:20|1.39
16:16:21|1.39
16:16:22|1.387
16:16:24|1.389
16:16:24|1.389
16:16:26|1.3887
16:16:27|1.3863
16:16:28|1.3863
16:16:29|1.3887
16:16:30|1.3887
16:16:31|1.3897
16:16:32|1.3904
16:16:33|1.3894
16:16:34|1.3894
16:16:35|1.3894
16:16:36|1.3894
16:16:37|1.3894
16:16:38|1.3892
16:16:39|1.3894
16:16:40|1.3894
16:16:41|1.3892
16:16:42|1.3892
16:16:43|1.3881
16:16:44|1.3862
16:16:45|1.3861
16:16:46|1.3865
16:16:47|1.3894
16:16:48|1.39
16:16:50|1.39
16:16:51|1.39
16:16:52|1.39
16:16:53|1.39
16:16:54|1.3874
16:16:55|1.3874
16:16:56|1.3874
16:16:57|1.3874
16:16:58|1.385
16:16:59|1.3837
16:17:00|1.3837
16:17:01|1.3839
16:17:03|1.3819
16:17:03|1.3779
16:17:04|1.3735
16:17:05|1.374
16:17:06|1.3744
16:17:07|1.3741
16:17:08|1.3741
16:17:09|1.37
16:17:10|1.3693
16:17:11|1.3686
16:17:12|1.3659
16:17:13|1.3674
16:17:14|1.3632
16:17:16|1.3676
16:17:16|1.3681
16:17:17|1.3659
16:17:18|1.368
16:17:19|1.37
16:17:20|1.3653
16:17:22|1.3648
16:17:23|1.3635
16:17:25|1.3668
16:17:26|1.368
16:17:27|1.3659
16:17:29|1.368
16:17:30|1.3692
16:17:30|1.3692
16:17:32|1.37
16:17:32|1.37
16:17:34|1.37
16:17:35|1.3662
16:17:36|1.365
16:17:37|1.366
16:17:39|1.366
16:17:39|1.366
16:17:41|1.3638
16:17:42|1.366
16:17:43|1.366
16:17:43|1.3641
16:17:45|1.3641
16:17:47|1.364
16:17:48|1.3641
16:17:48|1.3657
16:17:50|1.3657
16:17:51|1.3653
16:17:52|1.3653
16:17:52|1.3653
16:17:54|1.3659
16:17:55|1.3659
16:17:56|1.3659
16:17:57|1.3659
16:17:59|1.364
16:17:59|1.364
16:18:00|1.362
16:18:01|1.3618
16:18:02|1.3613
16:18:03|1.361
16:18:04|1.3589
16:18:05|1.3565
16:18:06|1.3559
16:18:07|1.3559
16:18:08|1.3556
16:18:09|1.3556
16:18:10|1.3556
16:18:11|1.3611
16:18:12|1.3588
16:18:13|1.3588
16:18:14|1.3579
16:18:15|1.3593
16:18:16|1.3621
16:18:17|1.3624
16:18:18|1.3651
16:18:19|1.3668
16:18:20|1.362
16:18:21|1.365
16:18:23|1.365
16:18:24|1.362
16:18:25|1.3651
16:18:27|1.3632
16:18:28|1.3651
16:18:29|1.3681
16:18:31|1.3681
16:18:32|1.3681
16:18:33|1.3674
16:18:34|1.3674
16:18:35|1.3658
16:18:36|1.3658
16:18:37|1.3625
16:18:38|1.3625
16:18:39|1.3635
16:18:40|1.3635
16:18:41|1.362
16:18:42|1.3605
16:18:43|1.3622
16:18:44|1.3624
16:18:46|1.3628
16:18:46|1.3628
16:18:47|1.3628
16:18:49|1.36
16:18:49|1.36
16:18:51|1.3596
16:18:52|1.3596
16:18:53|1.3652
16:18:54|1.3647
16:18:56|1.3644
16:18:56|1.3642
16:18:57|1.3676
16:18:58|1.3676
16:18:59|1.3676
16:19:00|1.3676
16:19:01|1.3661
16:19:03|1.3649
16:19:03|1.3642
16:19:05|1.3652
16:19:06|1.3645
16:19:06|1.364
16:19:07|1.3609
16:19:08|1.3635
16:19:09|1.3635
16:19:10|1.3635
16:19:11|1.361
16:19:13|1.361
16:19:15|1.359
16:19:15|1.36
16:19:17|1.36
16:19:18|1.36
16:19:19|1.3601
16:19:20|1.3628
16:19:21|1.3628
16:19:21|1.3603
16:19:23|1.3603
16:19:24|1.36
16:19:26|1.36
16:19:27|1.36
16:19:28|1.36
16:19:28|1.36
16:19:30|1.36
16:19:31|1.359
16:19:33|1.359
16:19:34|1.36
16:19:35|1.3581
16:19:36|1.36
16:19:38|1.358
16:19:38|1.358
16:19:39|1.358
16:19:40|1.358
16:19:41|1.358
16:19:42|1.358
16:19:44|1.358
16:19:44|1.358
16:19:45|1.358
16:19:46|1.358
16:19:47|1.3569
16:19:48|1.3569
16:19:49|1.3569
16:19:50|1.3569
16:19:52|1.358
16:19:52|1.358
16:19:54|1.3569
16:19:56|1.357
16:19:57|1.3555
16:19:58|1.3555
16:19:59|1.3555
16:20:00|1.3555
16:20:01|1.3567
16:20:02|1.3551
16:20:03|1.3551
16:20:04|1.3573
16:20:06|1.3586
16:20:07|1.3582
16:20:07|1.3584
16:20:09|1.3586
16:20:10|1.3586
16:20:10|1.3599
16:20:12|1.3599
16:20:13|1.359
16:20:14|1.359
16:20:15|1.359
16:20:16|1.359
16:20:17|1.359
16:20:18|1.359
16:20:19|1.3589
16:20:20|1.3589
16:20:21|1.361
16:20:22|1.361
16:20:23|1.3618
16:20:24|1.3618
16:20:25|1.3621
16:20:27|1.3619
16:20:27|1.36
16:20:29|1.3617
16:20:31|1.3608
16:20:32|1.3608
16:20:33|1.3586
16:20:34|1.3574
16:20:35|1.3574
16:20:36|1.3578
16:20:38|1.3578
16:20:39|1.3578
16:20:39|1.3579
16:20:41|1.3579
16:20:41|1.3601
16:20:43|1.3601
16:20:44|1.3606
16:20:44|1.361
16:20:46|1.361
16:20:47|1.361
16:20:48|1.361
16:20:48|1.3606
16:20:49|1.3606
16:20:51|1.3606
16:20:52|1.3601
16:20:52|1.3601
16:20:53|1.3601
16:20:54|1.3601
16:20:55|1.3601
16:20:56|1.3601
16:20:57|1.36
16:20:59|1.36
16:20:59|1.363
16:21:01|1.3599
16:21:02|1.359
16:21:02|1.359
16:21:04|1.3602
16:21:05|1.359
16:21:05|1.3579
16:21:06|1.3579
16:21:08|1.3592
16:21:09|1.3599
16:21:10|1.3593
16:21:10|1.3605
16:21:12|1.3588
16:21:13|1.3588
16:21:14|1.3599
16:21:15|1.3599
16:21:16|1.3602
16:21:17|1.3588
16:21:18|1.3579
16:21:19|1.3591
16:21:20|1.3601
16:21:21|1.3601
16:21:22|1.3586
16:21:23|1.3586
16:21:24|1.3586
16:21:25|1.3586
16:21:27|1.3579
16:21:29|1.3579
16:21:30|1.3587
16:21:32|1.3588
16:21:33|1.3588
16:21:34|1.3588
16:21:35|1.3588
16:21:36|1.3596
16:21:37|1.3596
16:21:38|1.3596
16:21:39|1.3596
16:21:40|1.3597
16:21:41|1.3597
16:21:42|1.3597
16:21:43|1.3597
16:21:44|1.3597
16:21:46|1.3599
16:21:47|1.3599
16:21:47|1.3599
16:21:49|1.3587
16:21:50|1.3587
16:21:50|1.3572
16:21:52|1.3562
16:21:54|1.3568
16:21:54|1.3568
16:21:55|1.3568
16:21:57|1.3568
16:21:57|1.3569
16:21:58|1.358
16:21:59|1.3564
16:22:00|1.3562
16:22:01|1.3565
16:22:03|1.3565
16:22:05|1.355
16:22:06|1.3568
16:22:07|1.3568
16:22:08|1.3565
16:22:09|1.3565
16:22:11|1.3565
16:22:12|1.3552
16:22:13|1.3552
16:22:13|1.3565
16:22:14|1.3579
16:22:15|1.3579
16:22:16|1.3579
16:22:17|1.355
16:22:18|1.3572
16:22:20|1.3572
16:22:21|1.3572
16:22:22|1.3559
16:22:23|1.3483
16:22:24|1.3523
16:22:24|1.3523
16:22:25|1.348
16:22:27|1.3453
16:22:29|1.3453
16:22:30|1.3469
16:22:31|1.3466
16:22:32|1.3465
16:22:33|1.3484
16:22:34|1.3523
16:22:35|1.3501
16:22:36|1.3553
16:22:37|1.3553
16:22:38|1.35
16:22:40|1.3496
16:22:41|1.3502
16:22:43|1.3528
16:22:43|1.3528
16:22:44|1.3528
16:22:45|1.3538
16:22:47|1.3554
16:22:47|1.3556
16:22:48|1.3539
16:22:49|1.3546
16:22:50|1.3519
16:22:51|1.3519
16:22:53|1.3523
16:22:53|1.3533
16:22:54|1.3496
16:22:56|1.3495
16:22:56|1.3496
16:22:57|1.3502
16:22:58|1.3484
16:22:59|1.3484
16:23:00|1.3504
16:23:01|1.3521
16:23:03|1.35
16:23:03|1.3525
16:23:04|1.3525
16:23:06|1.3521
16:23:06|1.3528
16:23:08|1.3504
16:23:09|1.3504
16:23:10|1.3528
16:23:11|1.3528
16:23:12|1.3528
16:23:13|1.3528
16:23:14|1.3546
16:23:15|1.3546
16:23:16|1.3514
16:23:17|1.3518
16:23:18|1.3518
16:23:19|1.3518
16:23:20|1.3518
16:23:21|1.3518
16:23:22|1.3518
16:23:23|1.351
16:23:24|1.3528
16:23:25|1.3527
16:23:26|1.3548
16:23:27|1.3528
16:23:29|1.3528
16:23:29|1.354
16:23:30|1.354
16:23:32|1.354
16:23:33|1.354
16:23:35|1.354
16:23:35|1.3536
16:23:36|1.3539
16:23:37|1.3544
16:23:39|1.3544
16:23:39|1.3564
16:23:40|1.3564
16:23:41|1.3564
16:23:43|1.354
16:23:44|1.3539
16:23:46|1.3539
16:23:47|1.355
16:23:48|1.355
16:23:49|1.3549
16:23:50|1.3549
16:23:50|1.354
16:23:52|1.354
16:23:52|1.3569
16:23:53|1.3546
16:23:55|1.3566
16:23:56|1.3566
16:23:57|1.3566
16:23:58|1.3546
16:23:58|1.3542
16:24:00|1.3569
16:24:00|1.3569
16:24:01|1.3569
16:24:03|1.3569
16:24:05|1.3569
16:24:05|1.3553
16:24:06|1.3575
16:24:07|1.3592
16:24:09|1.3581
16:24:09|1.3581
16:24:10|1.3581
16:24:11|1.36
16:24:13|1.36
16:24:13|1.3629
16:24:14|1.3629
16:24:15|1.3623
16:24:16|1.365
16:24:18|1.3637
16:24:19|1.3664
16:24:20|1.365
16:24:21|1.365
16:24:22|1.365
16:24:23|1.3659
16:24:24|1.3658
16:24:24|1.3659
16:24:26|1.3668
16:24:27|1.3664
16:24:27|1.3664
16:24:29|1.3693
16:24:31|1.3695
16:24:32|1.3694
16:24:33|1.3723
16:24:34|1.3723
16:24:36|1.3735
16:24:36|1.3723
16:24:38|1.37
16:24:40|1.3709
16:24:41|1.3628
16:24:41|1.3695
16:24:43|1.3689
16:24:43|1.3661
16:24:44|1.3662
16:24:45|1.3687
16:24:46|1.3685
16:24:47|1.3685
16:24:48|1.3671
16:24:49|1.3682
16:24:51|1.3677
16:24:51|1.37
16:24:52|1.37
16:24:53|1.3656
16:24:54|1.365
16:24:55|1.365
16:24:56|1.37
16:24:58|1.3704
16:24:59|1.3704
16:24:59|1.3704
16:25:00|1.3704
16:25:01|1.37
16:25:02|1.37
16:25:04|1.3719
16:25:05|1.379
16:25:06|1.3759
16:25:08|1.374
16:25:08|1.3731
16:25:09|1.3748
16:25:11|1.3721
16:25:12|1.3721
16:25:13|1.3721
16:25:14|1.3731
16:25:15|1.3773
16:25:16|1.3773
16:25:17|1.3754
16:25:18|1.3769
16:25:19|1.3733
16:25:20|1.3717
16:25:21|1.3697
16:25:22|1.3696
16:25:23|1.3696
16:25:24|1.3696
16:25:25|1.3692
16:25:26|1.3688
16:25:27|1.3685
16:25:28|1.3696
16:25:29|1.3696
16:25:31|1.3696
16:25:32|1.3697
16:25:34|1.3701
16:25:35|1.3701
16:25:37|1.3701
16:25:37|1.3701
16:25:38|1.3701
16:25:40|1.375
16:25:41|1.3727
16:25:42|1.3727
16:25:42|1.3712
16:25:43|1.3701
16:25:44|1.3718
16:25:45|1.3718
16:25:47|1.3729
16:25:47|1.3729
16:25:49|1.3729
16:25:50|1.3729
16:25:50|1.3729
16:25:52|1.3742
16:25:53|1.3752
16:25:53|1.3752
16:25:55|1.3742
16:25:56|1.3742
16:25:56|1.3742
16:25:58|1.3742
16:25:58|1.3742
16:26:00|1.3755
16:26:01|1.3755
16:26:01|1.3745
16:26:03|1.3768
16:26:04|1.3768
16:26:05|1.3729
16:26:06|1.3729
16:26:07|1.3738
16:26:08|1.3738
16:26:10|1.3757
16:26:11|1.3757
16:26:12|1.3758
16:26:13|1.3758
16:26:14|1.3736
16:26:16|1.3736
16:26:17|1.3758
16:26:17|1.3751
16:26:18|1.3751
16:26:20|1.3752
16:26:21|1.3752
16:26:22|1.3766
16:26:22|1.3758
16:26:24|1.3758
16:26:25|1.3758
16:26:26|1.3758
16:26:27|1.3758
16:26:27|1.3746
16:26:28|1.3746
16:26:29|1.3743
16:26:31|1.367
16:26:33|1.367
16:26:33|1.367
16:26:35|1.3692
16:26:35|1.3665
16:26:37|1.3661
16:26:38|1.3661
16:26:39|1.3695
16:26:40|1.3696
16:26:41|1.3696
16:26:42|1.3696
16:26:43|1.3696
16:26:44|1.3696
16:26:45|1.3696
16:26:46|1.3696
16:26:47|1.3699
16:26:48|1.3705
16:26:49|1.3717
16:26:50|1.3701
16:26:51|1.3717
16:26:52|1.3726
16:26:54|1.3726
16:26:54|1.3726
16:26:56|1.3697
16:26:56|1.3697
16:26:57|1.3697
16:26:58|1.3698
16:26:59|1.3698
16:27:01|1.3695
16:27:02|1.3668
16:27:03|1.3674
16:27:04|1.3674
16:27:05|1.3674
16:27:06|1.3689
16:27:07|1.3689
16:27:08|1.3689
16:27:09|1.3674
16:27:10|1.3668
16:27:11|1.3668
16:27:12|1.3662
16:27:14|1.365
16:27:14|1.3671
16:27:15|1.3671
16:27:17|1.3698
16:27:17|1.37
16:27:18|1.3669
16:27:19|1.3654
16:27:20|1.367
16:27:22|1.367
16:27:22|1.3698
16:27:24|1.3698
16:27:24|1.37
16:27:25|1.37
16:27:26|1.3743
16:27:28|1.3712
16:27:28|1.3712
16:27:30|1.3712
16:27:30|1.3712
16:27:32|1.3721
16:27:33|1.3714
16:27:35|1.3714
16:27:35|1.3745
16:27:36|1.373
16:27:37|1.373
16:27:38|1.373
16:27:39|1.3751
16:27:40|1.3751
16:27:41|1.373
16:27:42|1.3764
16:27:43|1.3764
16:27:44|1.3763
16:27:45|1.3763
16:27:46|1.3778
16:27:48|1.3778
16:27:49|1.3744
16:27:50|1.3744
16:27:51|1.3687
16:27:52|1.3724
16:27:53|1.3739
16:27:54|1.3739
16:27:55|1.3704
16:27:57|1.3756
16:27:57|1.3747
16:27:59|1.3742
16:27:59|1.3791
16:28:00|1.375
16:28:01|1.375
16:28:03|1.3776
16:28:04|1.3779
16:28:05|1.3779
16:28:06|1.3776
16:28:08|1.3779
16:28:08|1.3779
16:28:11|1.3799
16:28:11|1.38
16:28:12|1.381
16:28:14|1.3779
16:28:15|1.3779
16:28:15|1.379
16:28:17|1.379
16:28:18|1.379
16:28:19|1.38
16:28:20|1.38
16:28:21|1.38
16:28:23|1.3803
16:28:23|1.3803
16:28:24|1.3787
16:28:26|1.3803
16:28:26|1.3803
16:28:27|1.3784
16:28:28|1.3769
16:28:30|1.3769
16:28:30|1.3785
16:28:31|1.3785
16:28:32|1.38
16:28:34|1.38
16:28:35|1.38
16:28:37|1.38
16:28:38|1.379
16:28:39|1.38
16:28:39|1.38
16:28:41|1.38
16:28:42|1.3806
16:28:42|1.3803
16:28:44|1.3824
16:28:45|1.3824
16:28:46|1.384
16:28:46|1.386
16:28:47|1.387
16:28:49|1.3868
16:28:50|1.3887
16:28:51|1.3882
16:28:52|1.39
16:28:53|1.3912
16:28:55|1.3943
16:28:55|1.3908
16:28:58|1.3943
16:28:58|1.3935
16:28:59|1.3934
16:29:01|1.3932
16:29:01|1.3919
16:29:03|1.3919
16:29:03|1.3963
16:29:05|1.397
16:29:06|1.395
16:29:07|1.3977
16:29:08|1.3977
16:29:08|1.3979
16:29:11|1.3983
16:29:11|1.4016
16:29:12|1.4027
16:29:14|1.4021
16:29:14|1.4012
16:29:15|1.4013
16:29:16|1.402
16:29:18|1.4026
16:29:19|1.4026
16:29:20|1.4038
16:29:21|1.4038
16:29:22|1.4033
16:29:23|1.4027
16:29:24|1.4027
16:29:25|1.4051
16:29:26|1.4048
16:29:27|1.404
16:29:28|1.4052
16:29:29|1.407
16:29:30|1.4065
16:29:31|1.4051
16:29:32|1.4027
16:29:33|1.4042
16:29:35|1.4031
16:29:36|1.4018
16:29:36|1.4018
16:29:38|1.4051
16:29:38|1.4058
16:29:40|1.4104
16:29:40|1.4067
16:29:42|1.412
16:29:43|1.4112
16:29:44|1.4134
16:29:45|1.4148
16:29:46|1.4178
16:29:47|1.415
16:29:48|1.4201
16:29:49|1.4218
16:29:50|1.4219
16:29:51|1.415
16:29:52|1.42
16:29:53|1.4231
16:29:54|1.4211
16:29:55|1.4246
16:29:56|1.4221
16:29:57|1.4244
16:29:58|1.4223
16:29:59|1.4238
16:30:00|1.4211
16:30:02|1.4223
16:30:03|1.4223
16:30:05|1.4207
16:30:06|1.4253
16:30:08|1.4268
16:30:08|1.4273
16:30:09|1.4277
16:30:11|1.4301
16:30:11|1.4318
16:30:12|1.4268
16:30:13|1.4221
16:30:14|1.4226
16:30:15|1.4237
16:30:16|1.4252
16:30:17|1.4325
16:30:19|1.4252
16:30:20|1.4305
16:30:21|1.4332
16:30:22|1.432
16:30:23|1.428
16:30:23|1.4303
16:30:25|1.4328
16:30:26|1.4335
16:30:28|1.4316
16:30:28|1.432
16:30:29|1.4318
16:30:30|1.4317
16:30:31|1.4329
16:30:32|1.4325
16:30:34|1.4319
16:30:36|1.4325
16:30:37|1.4345
16:30:38|1.4328
16:30:40|1.4357
16:30:41|1.4362
16:30:42|1.44
16:30:43|1.4407
16:30:43|1.4433
16:30:45|1.4446
16:30:46|1.4401
16:30:46|1.442
16:30:47|1.4415
16:30:49|1.4394
16:30:50|1.4407
16:30:50|1.4414
16:30:53|1.442
16:30:53|1.4431
16:30:54|1.4434
16:30:55|1.445
16:30:56|1.4435
16:30:57|1.4403
16:30:59|1.4376
16:30:59|1.4349
16:31:01|1.437
16:31:01|1.4378
16:31:02|1.4374
16:31:03|1.437
16:31:05|1.4357
16:31:05|1.4361
16:31:07|1.4401
16:31:08|1.4395
16:31:09|1.4371
16:31:10|1.4363
16:31:11|1.4377
16:31:12|1.439
16:31:13|1.4328
16:31:14|1.436
16:31:15|1.431
16:31:16|1.4325
16:31:17|1.4319
16:31:18|1.4312
16:31:19|1.43
16:31:20|1.43
16:31:21|1.43
16:31:22|1.4263
16:31:23|1.4242
16:31:24|1.4232
16:31:25|1.4228
16:31:26|1.4209
16:31:27|1.423
16:31:28|1.4187
16:31:29|1.4206
16:31:30|1.4165
16:31:31|1.4181
16:31:32|1.4202
16:31:33|1.4202
16:31:34|1.4202
16:31:36|1.42
16:31:37|1.4205
16:31:39|1.4223
16:31:41|1.4255
16:31:42|1.4231
16:31:43|1.4276
16:31:44|1.4251
16:31:45|1.4227
16:31:46|1.4238
16:31:48|1.4244
16:31:49|1.4249
16:31:50|1.4249
16:31:51|1.4219
16:31:52|1.4245
16:31:54|1.4213
16:31:55|1.4232
16:31:55|1.425
16:31:56|1.4187
16:31:57|1.4187
16:31:59|1.4225
16:32:00|1.4225
16:32:01|1.421
16:32:02|1.4201
16:32:04|1.421
16:32:04|1.42
16:32:05|1.4197
16:32:07|1.4197
16:32:08|1.4189
16:32:09|1.4178
16:32:10|1.4156
16:32:10|1.4161
16:32:12|1.4143
16:32:12|1.4143
16:32:14|1.4126
16:32:14|1.4126
16:32:16|1.4126
16:32:18|1.4147
16:32:18|1.4143
16:32:19|1.411
16:32:21|1.411
16:32:22|1.411
16:32:23|1.4147
16:32:24|1.4147
16:32:25|1.4147
16:32:25|1.4126
16:32:26|1.4156
16:32:28|1.4157
16:32:28|1.4157
16:32:29|1.4199
16:32:31|1.4202
16:32:31|1.4163
16:32:32|1.419
16:32:34|1.419
16:32:34|1.4218
16:32:36|1.4163
16:32:37|1.4212
16:32:39|1.4212
16:32:40|1.4246
16:32:41|1.4217
16:32:42|1.4233
16:32:43|1.4198
16:32:44|1.4218
16:32:45|1.4223
16:32:46|1.4223
16:32:47|1.4326
16:32:48|1.437
16:32:50|1.437
16:32:51|1.435
16:32:52|1.44
16:32:54|1.4424
16:32:54|1.4457
16:32:55|1.4429
16:32:56|1.4455
16:32:57|1.4442
16:32:58|1.4429
16:32:59|1.4377
16:33:00|1.4371
16:33:01|1.4377
16:33:02|1.4393
16:33:04|1.4432
16:33:05|1.4428
16:33:07|1.4387
16:33:08|1.4444
16:33:10|1.4441
16:33:10|1.4408
16:33:12|1.4401
16:33:12|1.439
16:33:13|1.4408
16:33:15|1.4414
16:33:15|1.4409
16:33:16|1.4443
16:33:17|1.4408
16:33:18|1.4421
16:33:19|1.4424
16:33:20|1.4398
16:33:21|1.4415
16:33:22|1.4429
16:33:23|1.4373
16:33:24|1.4396
16:33:26|1.4429
16:33:26|1.4429
16:33:27|1.4415
16:33:28|1.4443
16:33:29|1.446
16:33:30|1.4442
16:33:31|1.446
16:33:32|1.447
16:33:33|1.447
16:33:34|1.4469
16:33:35|1.4463
16:33:36|1.4477
16:33:38|1.4562
16:33:40|1.4504
16:33:41|1.4497
16:33:42|1.4497
16:33:44|1.4477
16:33:44|1.4494
16:33:46|1.4546
16:33:47|1.4491
16:33:47|1.4536
16:33:49|1.4546
16:33:50|1.4526
16:33:50|1.4564
16:33:52|1.4578
16:33:53|1.4634
16:33:54|1.459
16:33:54|1.4635
16:33:55|1.4632
16:33:56|1.4632
16:33:58|1.4601
16:33:59|1.4601
16:33:59|1.4588
16:34:01|1.4632
16:34:02|1.4612
16:34:03|1.4554
16:34:04|1.4507
16:34:06|1.4557
16:34:06|1.4557
16:34:07|1.4571
16:34:08|1.456
16:34:09|1.4558
16:34:10|1.4585
16:34:11|1.4566
16:34:12|1.46
16:34:13|1.46
16:34:14|1.4594
16:34:15|1.4594
16:34:16|1.4623
16:34:18|1.461
16:34:19|1.4622
16:34:20|1.4617
16:34:21|1.4615
16:34:22|1.4563
16:34:23|1.4576
16:34:24|1.46
16:34:25|1.4617
16:34:26|1.4617
16:34:27|1.4599
16:34:28|1.4594
16:34:29|1.4637
16:34:31|1.4624
16:34:31|1.4595
16:34:32|1.4576
16:34:33|1.4588
16:34:34|1.4601
16:34:36|1.4601
16:34:37|1.4601
16:34:37|1.4605
16:34:39|1.4588
16:34:40|1.4588
16:34:41|1.4626
16:34:42|1.4635
16:34:43|1.4605
16:34:45|1.4607
16:34:46|1.4607
16:34:47|1.4607
16:34:48|1.458
16:34:49|1.4596
16:34:49|1.457
16:34:51|1.46
16:34:51|1.46
16:34:52|1.4566
16:34:54|1.459
16:34:55|1.46
16:34:56|1.4634
16:34:58|1.4595
16:34:58|1.4661
16:35:00|1.4666
16:35:01|1.4696
16:35:02|1.4698
16:35:03|1.469
16:35:04|1.4699
16:35:05|1.4714
16:35:06|1.4743
16:35:07|1.4737
16:35:09|1.4743
16:35:10|1.4698
16:35:11|1.4712
16:35:11|1.4735
16:35:12|1.469
16:35:13|1.4675
16:35:15|1.4671
16:35:15|1.4666
16:35:17|1.4655
16:35:17|1.4634
16:35:18|1.4639
16:35:20|1.4633
16:35:20|1.4601
16:35:22|1.4612
16:35:23|1.4601
16:35:24|1.4639
16:35:25|1.4625
16:35:25|1.4603
16:35:27|1.4617
16:35:27|1.4588
16:35:29|1.457
16:35:29|1.4553
16:35:31|1.4595
16:35:31|1.4575
16:35:33|1.4555
16:35:34|1.4555
16:35:35|1.4588
16:35:35|1.4571
16:35:37|1.4571
16:35:38|1.4562
16:35:38|1.4555
16:35:39|1.4556
16:35:41|1.4549
16:35:42|1.4475
16:35:43|1.4417
16:35:45|1.4311
16:35:46|1.4345
16:35:46|1.4349
16:35:48|1.43
16:35:48|1.4329
16:35:50|1.4317
16:35:51|1.4331
16:35:51|1.4293
16:35:52|1.432
16:35:53|1.4317
16:35:55|1.4358
16:35:56|1.4347
16:35:57|1.4343
16:35:58|1.4343
16:35:59|1.4422
16:36:00|1.436
16:36:01|1.4368
16:36:03|1.441
16:36:04|1.441
16:36:04|1.4385
16:36:06|1.4431
16:36:07|1.4398
16:36:08|1.4445
16:36:10|1.4416
16:36:11|1.4517
16:36:11|1.4514
16:36:13|1.4451
16:36:13|1.4451
16:36:15|1.4451
16:36:15|1.4495
16:36:17|1.4519
16:36:18|1.449
16:36:19|1.4499
16:36:20|1.4506
16:36:20|1.455
16:36:22|1.4601
16:36:23|1.4523
16:36:24|1.4516
16:36:24|1.45
16:36:25|1.454
16:36:26|1.4587
16:36:28|1.4567
16:36:28|1.4536
16:36:31|1.4561
16:36:31|1.458
16:36:32|1.458
16:36:33|1.458
16:36:34|1.4562
16:36:35|1.4562
16:36:36|1.4516
16:36:37|1.4575
16:36:39|1.4528
16:36:41|1.4551
16:36:42|1.4522
16:36:44|1.45
16:36:45|1.4516
16:36:45|1.4513
16:36:47|1.4534
16:36:48|1.4516
16:36:49|1.4534
16:36:50|1.4529
16:36:51|1.4516
16:36:52|1.4496
16:36:53|1.4477
16:36:53|1.4464
16:36:54|1.4433
16:36:56|1.4394
16:36:57|1.4408
16:36:58|1.4426
16:36:59|1.4432
16:37:00|1.4432
16:37:01|1.4417
16:37:01|1.4404
16:37:03|1.4379
16:37:03|1.4382
16:37:05|1.4369
16:37:06|1.4338
16:37:07|1.4321
16:37:08|1.4358
16:37:09|1.4365
16:37:10|1.4369
16:37:11|1.4394
16:37:12|1.4398
16:37:13|1.4398
16:37:14|1.4398
16:37:15|1.4398
16:37:16|1.4398
16:37:17|1.436
16:37:17|1.439
16:37:19|1.4398
16:37:20|1.443
16:37:21|1.438
16:37:22|1.4372
16:37:23|1.4349
16:37:24|1.4321
16:37:26|1.4339
16:37:26|1.4349
16:37:28|1.4362
16:37:28|1.4328
16:37:29|1.4348
16:37:30|1.4321
16:37:31|1.4321
16:37:32|1.4321
16:37:33|1.4328
16:37:35|1.4363
16:37:35|1.4363
16:37:37|1.4333
16:37:37|1.432
16:37:38|1.432
16:37:39|1.432
16:37:40|1.4344
16:37:42|1.4326
16:37:44|1.4354
16:37:45|1.4309
16:37:47|1.4292
16:37:48|1.4259
16:37:48|1.4259
16:37:50|1.427
16:37:51|1.4265
16:37:51|1.4269
16:37:53|1.4274
16:37:53|1.4265
16:37:55|1.4272
16:37:56|1.4277
16:37:56|1.4261
16:37:57|1.4302
16:37:59|1.4279
16:38:00|1.4309
16:38:01|1.4317
16:38:02|1.4316
16:38:03|1.4316
16:38:04|1.4309
16:38:05|1.4354
16:38:06|1.4354
16:38:07|1.4368
16:38:09|1.4368
16:38:10|1.4388
16:38:11|1.4373
16:38:11|1.4358
16:38:13|1.4337
16:38:14|1.4368
16:38:15|1.4368
16:38:16|1.4364
16:38:17|1.4397
16:38:17|1.4397
16:38:19|1.4371
16:38:20|1.4368
16:38:21|1.4368
16:38:22|1.4368
16:38:23|1.431
16:38:24|1.43
16:38:24|1.4306
16:38:25|1.4301
16:38:27|1.4301
16:38:28|1.4301
16:38:28|1.4301
16:38:30|1.427
16:38:31|1.4283
16:38:32|1.4277
16:38:33|1.425
16:38:34|1.425
16:38:35|1.4226
16:38:36|1.4257
16:38:36|1.4228
16:38:37|1.4247
16:38:38|1.4206
16:38:39|1.42
16:38:40|1.42
16:38:42|1.4212
16:38:44|1.4212
16:38:44|1.42
16:38:45|1.4238
16:38:46|1.425
16:38:48|1.4263
16:38:48|1.4276
16:38:49|1.4248
16:38:50|1.4238
16:38:52|1.4238
16:38:52|1.4238
16:38:54|1.4202
16:38:54|1.4221
16:38:55|1.4215
16:38:57|1.4215
16:38:58|1.4215
16:38:59|1.4238
16:38:59|1.4248
16:39:00|1.4248
16:39:01|1.4248
16:39:03|1.4248
16:39:03|1.4248
16:39:05|1.4229
16:39:06|1.4229
16:39:07|1.4221
16:39:08|1.4221
16:39:09|1.4222
16:39:10|1.4222
16:39:12|1.4218
16:39:12|1.4218
16:39:14|1.4206
16:39:14|1.4205
16:39:16|1.413
16:39:17|1.4122
16:39:18|1.4038
16:39:19|1.4013
16:39:19|1.3956
16:39:20|1.3884
16:39:22|1.3864
16:39:23|1.3915
16:39:24|1.3885
16:39:25|1.3938
16:39:26|1.393
16:39:27|1.3935
16:39:27|1.3903
16:39:29|1.3956
16:39:29|1.3998
16:39:31|1.3964
16:39:32|1.398
16:39:33|1.3962
16:39:33|1.3998
16:39:35|1.3998
16:39:36|1.3998
16:39:36|1.3998
16:39:37|1.3951
16:39:38|1.3951
16:39:40|1.3938
16:39:40|1.3912
16:39:41|1.3885
16:39:43|1.3958
16:39:45|1.3944
16:39:47|1.3923
16:39:47|1.3923
16:39:48|1.3951
16:39:49|1.3924
16:39:50|1.3964
16:39:51|1.3964
16:39:53|1.3975
16:39:54|1.3975
16:39:55|1.3975
16:39:56|1.397
16:39:57|1.397
16:39:57|1.402
16:39:59|1.4025
16:40:00|1.4025
16:40:01|1.4002
16:40:02|1.3953
16:40:03|1.3988
16:40:04|1.3964
16:40:05|1.3938
16:40:06|1.3931
16:40:07|1.3904
16:40:08|1.3931
16:40:09|1.3898
16:40:10|1.385
16:40:11|1.3786
16:40:12|1.3837
16:40:14|1.3816
16:40:14|1.382
16:40:16|1.3807
16:40:17|1.3836
16:40:18|1.378
16:40:18|1.378
16:40:20|1.378
16:40:21|1.381
16:40:21|1.3814
16:40:23|1.3823
16:40:24|1.3842
16:40:24|1.3856
16:40:25|1.3799
16:40:27|1.3799
16:40:27|1.3799
16:40:28|1.3811
16:40:29|1.381
16:40:31|1.3804
16:40:32|1.3802
16:40:33|1.3804
16:40:33|1.3806
16:40:35|1.3848
16:40:35|1.3835
16:40:36|1.385
16:40:37|1.3827
16:40:38|1.3835
16:40:39|1.3848
16:40:41|1.3832
16:40:42|1.386
16:40:43|1.386
16:40:44|1.385
16:40:45|1.3831
16:40:46|1.3863
16:40:48|1.3805
16:40:49|1.3766
16:40:50|1.3744
16:40:50|1.3744
16:40:51|1.3766
16:40:53|1.3739
16:40:55|1.3723
16:40:56|1.3732
16:40:56|1.3751
16:40:57|1.3716
16:40:59|1.3745
16:41:00|1.3744
16:41:01|1.3798
16:41:01|1.3803
16:41:03|1.3771
16:41:04|1.3756
16:41:05|1.3733
16:41:06|1.3756
16:41:07|1.375
16:41:08|1.3717
16:41:10|1.3716
16:41:11|1.371
16:41:12|1.3717
16:41:13|1.3701
16:41:13|1.3727
16:41:15|1.3671
16:41:16|1.37
16:41:17|1.37
16:41:18|1.3666
16:41:20|1.371
16:41:21|1.3717
16:41:21|1.37
16:41:22|1.371
16:41:23|1.371
16:41:25|1.3688
16:41:25|1.3679
16:41:27|1.372
16:41:27|1.365
16:41:29|1.369
16:41:29|1.3652
16:41:30|1.3694
16:41:31|1.3667
16:41:32|1.3666
16:41:34|1.3695
16:41:34|1.3695
16:41:35|1.3667
16:41:37|1.37
16:41:37|1.3666
16:41:38|1.3666
16:41:40|1.3671
16:41:41|1.3666
16:41:41|1.3679
16:41:43|1.3728
16:41:43|1.3737
16:41:46|1.372
16:41:47|1.3747
16:41:48|1.3747
16:41:49|1.3711
16:41:50|1.373
16:41:51|1.373
16:41:52|1.3721
16:41:53|1.3673
16:41:54|1.3671
16:41:55|1.3691
16:41:56|1.3678
16:41:57|1.3727
16:41:58|1.3727
16:41:59|1.3727
16:42:00|1.3677
16:42:02|1.3656
16:42:02|1.3675
16:42:04|1.3649
16:42:06|1.3661
16:42:07|1.3661
16:42:08|1.369
16:42:09|1.3661
16:42:10|1.3661
16:42:11|1.3684
16:42:12|1.3684
16:42:13|1.3684
16:42:14|1.3684
16:42:15|1.3684
16:42:16|1.3668
16:42:17|1.3672
16:42:18|1.3672
16:42:19|1.3673
16:42:20|1.3694
16:42:21|1.3694
16:42:22|1.3674
16:42:23|1.37
16:42:24|1.37
16:42:25|1.3668
16:42:26|1.3642
16:42:27|1.3635
16:42:28|1.3649
16:42:29|1.3621
16:42:30|1.3661
16:42:31|1.3661
16:42:32|1.3638
16:42:33|1.3636
16:42:34|1.3636
16:42:35|1.3645
16:42:36|1.3645
16:42:37|1.3645
16:42:38|1.3636
16:42:39|1.3636
16:42:40|1.3624
16:42:41|1.3617
16:42:42|1.36
16:42:43|1.3614
16:42:44|1.3611
16:42:45|1.3594
16:42:46|1.359
16:42:47|1.3557
16:42:49|1.3577
16:42:50|1.3577
16:42:50|1.355
16:42:51|1.355
16:42:52|1.355
16:42:53|1.357
16:42:54|1.357
16:42:55|1.357
16:42:56|1.355
16:42:57|1.355
16:42:58|1.3536
16:43:00|1.3551
16:43:01|1.3564
16:43:02|1.356
16:43:04|1.3523
16:43:05|1.3516
16:43:07|1.3507
16:43:07|1.3522
16:43:09|1.3531
16:43:10|1.3519
16:43:11|1.35
16:43:12|1.3496
16:43:13|1.3533
16:43:13|1.3542
16:43:15|1.3532
16:43:16|1.3532
16:43:17|1.3532
16:43:17|1.3532
16:43:19|1.3542
16:43:19|1.3553
16:43:21|1.354
16:43:21|1.3591
16:43:22|1.3577
16:43:24|1.3568
16:43:25|1.3568
16:43:25|1.359
16:43:27|1.359
16:43:27|1.3569
16:43:28|1.3569
16:43:30|1.3569
16:43:30|1.3577
16:43:31|1.3577
16:43:32|1.3585
16:43:34|1.3581
16:43:35|1.3581
16:43:36|1.3581
16:43:37|1.3581
16:43:38|1.3581
16:43:39|1.3604
16:43:40|1.363
16:43:41|1.364
16:43:42|1.3662
16:43:43|1.3653
16:43:44|1.3643
16:43:45|1.3653
16:43:47|1.363
16:43:47|1.363
16:43:48|1.3617
16:43:49|1.3643
16:43:51|1.3621
16:43:52|1.3617
16:43:54|1.3617
16:43:54|1.3617
16:43:55|1.3617
16:43:57|1.3617
16:43:58|1.3617
16:43:59|1.3617
16:43:59|1.3635
16:44:00|1.3619
16:44:02|1.3623
16:44:03|1.3623
16:44:05|1.3664
16:44:06|1.3664
16:44:07|1.3628
16:44:07|1.3641
16:44:09|1.3635
16:44:10|1.3639
16:44:11|1.3628
16:44:11|1.3617
16:44:13|1.3611
16:44:14|1.36
16:44:15|1.36
16:44:16|1.3592
16:44:17|1.3581
16:44:18|1.3581
16:44:19|1.3581
16:44:19|1.36
16:44:21|1.3581
16:44:22|1.3568
16:44:23|1.3568
16:44:24|1.3586
16:44:24|1.3586
16:44:27|1.3573
16:44:27|1.36
16:44:29|1.3639
16:44:29|1.3639
16:44:31|1.3639
16:44:31|1.3639
16:44:32|1.3639
16:44:34|1.3639
16:44:34|1.3646
16:44:35|1.3646
16:44:36|1.3646
16:44:37|1.364
16:44:39|1.3652
16:44:39|1.3629
16:44:40|1.3629
16:44:41|1.3625
16:44:42|1.3616
16:44:43|1.3616
16:44:44|1.3611
16:44:45|1.3611
16:44:46|1.36
16:44:47|1.36
16:44:49|1.3601
16:44:50|1.3601
16:44:52|1.3601
16:44:53|1.3601
16:44:54|1.3616
16:44:55|1.3603
16:44:56|1.3602
16:44:57|1.3602
16:44:58|1.3602
16:44:59|1.3625
16:45:00|1.3614
16:45:02|1.3629
16:45:03|1.3629
16:45:05|1.3629
16:45:07|1.3632
16:45:08|1.3667
16:45:10|1.3655
16:45:11|1.3682
16:45:12|1.3699
16:45:13|1.3694
16:45:14|1.372
16:45:15|1.3778
16:45:16|1.3743
16:45:17|1.3723
16:45:18|1.3709
16:45:19|1.3721
16:45:20|1.3742
16:45:21|1.3742
16:45:22|1.374
16:45:24|1.3745
16:45:25|1.3774
16:45:26|1.3796
16:45:27|1.3744
16:45:28|1.3764
16:45:29|1.3723
16:45:30|1.372
16:45:31|1.3707
16:45:32|1.3705
16:45:33|1.365
16:45:34|1.364
16:45:35|1.3642
16:45:36|1.365
16:45:37|1.3707
16:45:38|1.3707
16:45:39|1.3707
16:45:40|1.3649
16:45:41|1.367
16:45:42|1.367
16:45:43|1.367
16:45:44|1.367
16:45:45|1.367
16:45:46|1.3688
16:45:47|1.3702
16:45:49|1.3728
16:45:50|1.3724
16:45:52|1.3724
16:45:53|1.3698
16:45:54|1.3721
16:45:54|1.3731
16:45:57|1.3731
16:45:57|1.3717
16:45:59|1.3717
16:45:59|1.3718
16:46:00|1.3705
16:46:02|1.3705
16:46:02|1.3682
16:46:03|1.3682
16:46:05|1.3656
16:46:07|1.3642
16:46:07|1.3643
16:46:09|1.3686
16:46:10|1.3696
16:46:11|1.3686
16:46:12|1.3686
16:46:13|1.3688
16:46:14|1.369
16:46:15|1.3644
16:46:16|1.3691
16:46:17|1.3686
16:46:18|1.3665
16:46:19|1.3665
16:46:20|1.3662
16:46:21|1.3662
16:46:22|1.3662
16:46:23|1.3681
16:46:24|1.3681
16:46:25|1.3665
16:46:26|1.3656
16:46:27|1.3656
16:46:28|1.3656
16:46:30|1.3676
16:46:30|1.3676
16:46:31|1.3676
16:46:32|1.3681
16:46:33|1.3674
16:46:34|1.3695
16:46:35|1.3692
16:46:36|1.3692
16:46:37|1.3691
16:46:38|1.3725
16:46:39|1.3756
16:46:40|1.3761
16:46:41|1.3761
16:46:42|1.3742
16:46:43|1.3742
16:46:44|1.3733
16:46:50|1.3744
16:46:52|1.3749
16:46:53|1.3717
16:46:54|1.3698
16:46:55|1.3713
16:46:56|1.3713
16:46:57|1.3718
16:46:58|1.3768
16:46:59|1.3768
16:47:00|1.3805
16:47:02|1.3815
16:47:03|1.3805
16:47:04|1.3768
16:47:05|1.379
16:47:06|1.3784
16:47:07|1.3784
16:47:08|1.3756
16:47:09|1.3755
16:47:10|1.3767
16:47:11|1.3787
16:47:12|1.3787
16:47:13|1.3787
16:47:14|1.3787
16:47:15|1.3767
16:47:16|1.3767
16:47:18|1.376
16:47:18|1.3743
16:47:20|1.3717
16:47:21|1.3703
16:47:21|1.3703
16:47:23|1.3703
16:47:23|1.3703
16:47:24|1.3726
16:47:26|1.3726
16:47:26|1.3726
16:47:27|1.3726
16:47:29|1.3726
16:47:30|1.3756
16:47:30|1.3756
16:47:32|1.3756
16:47:33|1.3756
16:47:34|1.3772
16:47:35|1.3768
16:47:35|1.3768
16:47:37|1.3768
16:47:39|1.3768
16:47:39|1.3768
16:47:40|1.3768
16:47:41|1.3768
16:47:42|1.3768
16:47:43|1.3772
16:47:44|1.3797
16:47:45|1.3766
16:47:46|1.376
16:47:47|1.376
16:47:48|1.3778
16:47:49|1.3774
16:47:50|1.3774
16:47:52|1.3774
16:47:53|1.3778
16:47:54|1.3778
16:47:55|1.3778
16:47:56|1.3778
16:47:57|1.3778
16:47:59|1.3754
16:47:59|1.3759
16:48:01|1.3717
16:48:02|1.3722
16:48:03|1.37
16:48:04|1.3672
16:48:05|1.3705
16:48:06|1.3705
16:48:07|1.3705
16:48:08|1.3705
16:48:09|1.3701
16:48:10|1.3724
16:48:11|1.3724
16:48:12|1.3712
16:48:13|1.3727
16:48:14|1.3727
16:48:15|1.37
16:48:16|1.37
16:48:17|1.37
16:48:18|1.3695
16:48:19|1.3695
16:48:20|1.3695
16:48:21|1.3711
16:48:22|1.3711
16:48:23|1.3719
16:48:24|1.3723
16:48:25|1.37
16:48:26|1.3693
16:48:27|1.3685
16:48:28|1.3685
16:48:29|1.3674
16:48:30|1.3685
16:48:31|1.3679
16:48:32|1.3658
16:48:33|1.3658
16:48:34|1.3658
16:48:35|1.3658
16:48:36|1.3682
16:48:37|1.3684
16:48:38|1.3684
16:48:39|1.3687
16:48:40|1.3723
16:48:41|1.3715
16:48:42|1.3715
16:48:43|1.3715
16:48:44|1.3715
16:48:45|1.3711
16:48:46|1.3713
16:48:47|1.3713
16:48:48|1.3705
16:48:49|1.3705
16:48:50|1.3705
16:48:51|1.3662
16:48:52|1.3658
16:48:54|1.3646
16:48:55|1.364
16:48:55|1.3648
16:48:56|1.3662
16:48:57|1.3645
16:48:58|1.3624
16:48:59|1.3621
16:49:01|1.3611
16:49:03|1.3629
16:49:04|1.3629
16:49:05|1.36
16:49:06|1.3611
16:49:07|1.3603
16:49:07|1.3608
16:49:08|1.3596
16:49:10|1.3591
16:49:11|1.3592
16:49:12|1.3592
16:49:13|1.3592
16:49:14|1.3607
16:49:15|1.3607
16:49:16|1.358
16:49:18|1.358
16:49:19|1.3616
16:49:19|1.3616
16:49:21|1.3583
16:49:22|1.356
16:49:23|1.356
16:49:24|1.356
16:49:25|1.356
16:49:26|1.356
16:49:27|1.356
16:49:28|1.356
16:49:29|1.357
16:49:30|1.3584
16:49:31|1.3584
16:49:32|1.355
16:49:33|1.3525
16:49:34|1.3535
16:49:35|1.3547
16:49:36|1.3547
16:49:37|1.353
16:49:38|1.353
16:49:39|1.3515
16:49:40|1.3515
16:49:41|1.3534
16:49:42|1.3515
16:49:43|1.3525
16:49:44|1.3525
16:49:45|1.3558
16:49:46|1.3536
16:49:47|1.3537
16:49:48|1.355
16:49:49|1.3532
16:49:50|1.3532
16:49:51|1.3515
16:49:53|1.3478
16:49:54|1.3503
16:49:55|1.3511
16:49:56|1.3511
16:49:56|1.3536
16:49:57|1.3503
16:49:59|1.3485
16:50:00|1.3532
16:50:01|1.3509
16:50:01|1.3505
16:50:03|1.3505
16:50:04|1.3505
16:50:06|1.3548
16:50:07|1.3516
16:50:07|1.3522
16:50:09|1.3518
16:50:10|1.3504
16:50:11|1.3507
16:50:13|1.3546
16:50:13|1.3517
16:50:15|1.3491
16:50:16|1.3536
16:50:17|1.3536
16:50:18|1.3536
16:50:19|1.3543
16:50:20|1.3521
16:50:21|1.3521
16:50:22|1.3536
16:50:23|1.3525
16:50:24|1.3539
16:50:25|1.3541
16:50:26|1.3534
16:50:27|1.3517
16:50:28|1.3527
16:50:29|1.3583
16:50:30|1.3594
16:50:31|1.3579
16:50:32|1.3643
16:50:33|1.3651
16:50:34|1.3678
16:50:35|1.3678
16:50:36|1.3678
16:50:37|1.3652
16:50:38|1.3652
16:50:39|1.3652
16:50:40|1.3691
16:50:41|1.3689
16:50:42|1.3669
16:50:43|1.3678
16:50:44|1.3678
16:50:45|1.3659
16:50:46|1.3659
16:50:47|1.3646
16:50:48|1.3646
16:50:49|1.3646
16:50:50|1.3646
16:50:51|1.3669
16:50:52|1.3678
16:50:54|1.3652
16:50:56|1.3655
16:50:56|1.3655
16:50:58|1.3665
16:50:59|1.366
16:51:00|1.366
16:51:01|1.366
16:51:02|1.366
16:51:03|1.3665
16:51:04|1.3665
16:51:05|1.3655
16:51:06|1.3655
16:51:07|1.3613
16:51:08|1.3613
16:51:10|1.3637
16:51:11|1.3677
16:51:12|1.3649
16:51:12|1.3689
16:51:14|1.3711
16:51:15|1.3711
16:51:16|1.3718
16:51:18|1.3723
16:51:18|1.3689
16:51:20|1.371
16:51:21|1.3709
16:51:21|1.372
16:51:23|1.3723
16:51:24|1.3714
16:51:24|1.3712
16:51:25|1.3716
16:51:27|1.3739
16:51:27|1.3732
16:51:29|1.3732
16:51:30|1.3706
16:51:30|1.3726
16:51:31|1.369
16:51:33|1.369
16:51:34|1.369
16:51:35|1.369
16:51:35|1.3708
16:51:36|1.3751
16:51:38|1.3713
16:51:39|1.3726
16:51:40|1.3718
16:51:41|1.3718
16:51:41|1.3718
16:51:42|1.3718
16:51:43|1.3718
16:51:45|1.3718
16:51:46|1.3718
16:51:47|1.3718
16:51:47|1.3718
16:51:48|1.3684
16:51:49|1.3679
16:51:51|1.3671
16:51:52|1.3652
16:51:52|1.3653
16:51:54|1.367
16:51:56|1.367
16:51:57|1.3764
16:51:57|1.3764
16:51:59|1.3764
16:52:00|1.3764
16:52:01|1.3718
16:52:02|1.3747
16:52:03|1.3718
16:52:05|1.3718
16:52:05|1.3718
16:52:07|1.3737
16:52:08|1.3741
16:52:09|1.3741
16:52:10|1.3741
16:52:11|1.3704
16:52:12|1.3704
16:52:13|1.3703
16:52:14|1.3701
16:52:15|1.3708
16:52:16|1.3708
16:52:17|1.3708
16:52:19|1.3713
16:52:19|1.3725
16:52:21|1.3725
16:52:22|1.3725
16:52:23|1.3725
16:52:25|1.3692
16:52:26|1.3692
16:52:26|1.3692
16:52:28|1.3725
16:52:29|1.3725
16:52:30|1.3725
16:52:31|1.3715
16:52:32|1.3712
16:52:33|1.3714
16:52:34|1.3715
16:52:35|1.3679
16:52:35|1.3679
16:52:36|1.3679
16:52:37|1.3679
16:52:39|1.3679
16:52:40|1.3679
16:52:40|1.3679
16:52:41|1.3679
16:52:43|1.3679
16:52:43|1.3707
16:52:45|1.3713
16:52:46|1.3713
16:52:46|1.3713
16:52:48|1.3713
16:52:49|1.3713
16:52:50|1.3713
16:52:50|1.3725
16:52:52|1.3725
16:52:53|1.3732
16:52:54|1.3732
16:52:55|1.3713
16:52:56|1.3677
16:52:58|1.3682
16:52:58|1.3656
16:53:00|1.3682
16:53:01|1.3705
16:53:02|1.3682
16:53:03|1.3678
16:53:04|1.3678
16:53:05|1.3666
16:53:06|1.3685
16:53:07|1.3651
16:53:08|1.3651
16:53:09|1.3677
16:53:10|1.3686
16:53:11|1.3666
16:53:12|1.3666
16:53:13|1.3666
16:53:14|1.3666
16:53:15|1.3683
16:53:16|1.3683
16:53:17|1.3704
16:53:18|1.3704
16:53:19|1.3704
16:53:20|1.3704
16:53:21|1.3686
16:53:22|1.3686
16:53:23|1.363
16:53:24|1.363
16:53:25|1.3636
16:53:26|1.3619
16:53:27|1.3619
16:53:28|1.3619
16:53:29|1.364
16:53:30|1.363
16:53:31|1.363
16:53:32|1.3616
16:53:33|1.3604
16:53:34|1.3619
16:53:35|1.3619
16:53:36|1.3637
16:53:37|1.3644
16:53:38|1.3615
16:53:39|1.3615
16:53:40|1.3619
16:53:41|1.3619
16:53:42|1.3617
16:53:43|1.3609
16:53:44|1.3619
16:53:45|1.36
16:53:46|1.3575
16:53:47|1.357
16:53:48|1.3581
16:53:49|1.3593
16:53:50|1.3565
16:53:51|1.3565
16:53:52|1.3579
16:53:53|1.3579
16:53:55|1.3593
16:53:55|1.3593
16:53:57|1.3593
16:53:59|1.3597
16:54:00|1.3597
16:54:02|1.3597
16:54:03|1.3597
16:54:04|1.3622
16:54:04|1.3622
16:54:06|1.3597
16:54:07|1.3597
16:54:08|1.3612
16:54:09|1.3612
16:54:10|1.3577
16:54:11|1.3594
16:54:12|1.3561
16:54:13|1.3581
16:54:14|1.3559
16:54:15|1.3531
16:54:16|1.3537
16:54:17|1.356
16:54:18|1.3555
16:54:19|1.3555
16:54:20|1.3555
16:54:21|1.3561
16:54:22|1.356
16:54:23|1.356
16:54:24|1.356
16:54:25|1.3561
16:54:26|1.3561
16:54:28|1.3566
16:54:29|1.356
16:54:30|1.3579
16:54:31|1.3579
16:54:32|1.3579
16:54:32|1.3567
16:54:33|1.3567
16:54:34|1.3579
16:54:36|1.3579
16:54:37|1.3579
16:54:37|1.36
16:54:39|1.3599
16:54:39|1.36
16:54:40|1.36
16:54:42|1.36
16:54:43|1.3576
16:54:44|1.3576
16:54:45|1.3583
16:54:46|1.3583
16:54:47|1.36
16:54:48|1.36
16:54:49|1.3608
16:54:50|1.3595
16:54:51|1.3646
16:54:51|1.3646
16:54:52|1.3646
16:54:53|1.3636
16:54:55|1.3651
16:54:55|1.3622
16:54:57|1.3606
16:54:59|1.362
16:55:00|1.3608
16:55:00|1.3608
16:55:02|1.3582
16:55:03|1.3579
16:55:04|1.3579
16:55:05|1.3579
16:55:07|1.3579
16:55:08|1.3603
16:55:09|1.3608
16:55:10|1.3612
16:55:11|1.3603
16:55:12|1.363
16:55:13|1.3612
16:55:14|1.3612
16:55:15|1.362
16:55:16|1.362
16:55:17|1.3646
16:55:18|1.3646
16:55:19|1.3646
16:55:20|1.3646
16:55:21|1.3641
16:55:22|1.3645
16:55:22|1.3646
16:55:24|1.3646
16:55:24|1.3646
16:55:25|1.3622
16:55:26|1.3622
16:55:28|1.3643
16:55:29|1.3643
16:55:30|1.3643
16:55:31|1.3643
16:55:32|1.3643
16:55:33|1.3641
16:55:34|1.3641
16:55:35|1.3641
16:55:36|1.3641
16:55:36|1.3623
16:55:38|1.3623
16:55:39|1.3639
16:55:40|1.3639
16:55:40|1.3639
16:55:41|1.3639
16:55:42|1.3627
16:55:43|1.3639
16:55:45|1.3639
16:55:45|1.3641
16:55:47|1.3641
16:55:47|1.3639
16:55:48|1.3624
16:55:49|1.3635
16:55:51|1.3635
16:55:52|1.3635
16:55:52|1.3627
16:55:54|1.3627
16:55:55|1.3627
16:55:55|1.3627
16:55:57|1.3618
16:55:57|1.36
16:55:58|1.36
16:56:01|1.3587
16:56:02|1.359
16:56:04|1.362
16:56:04|1.362
16:56:06|1.3637
16:56:07|1.3613
16:56:08|1.3613
16:56:09|1.3609
16:56:10|1.3609
16:56:11|1.3609
16:56:12|1.3638
16:56:13|1.3638
16:56:14|1.362
16:56:15|1.362
16:56:16|1.362
16:56:17|1.362
16:56:18|1.3637
16:56:19|1.3671
16:56:20|1.3667
16:56:21|1.3677
16:56:22|1.3704
16:56:23|1.3713
16:56:24|1.3713
16:56:25|1.375
16:56:26|1.3679
16:56:27|1.368
16:56:28|1.368
16:56:29|1.3681
16:56:30|1.3681
16:56:31|1.3674
16:56:32|1.3674
16:56:33|1.3737
16:56:34|1.3758
16:56:35|1.374
16:56:36|1.374
16:56:37|1.3741
16:56:38|1.3741
16:56:39|1.3741
16:56:40|1.3702
16:56:41|1.3702
16:56:42|1.3739
16:56:43|1.3743
16:56:44|1.3743
16:56:45|1.3739
16:56:46|1.3754
16:56:47|1.3754
16:56:48|1.3754
16:56:49|1.3747
16:56:50|1.3747
16:56:51|1.375
16:56:52|1.375
16:56:53|1.375
16:56:54|1.3729
16:56:55|1.3727
16:56:56|1.3705
16:56:57|1.3704
16:56:58|1.3744
16:56:59|1.3744
16:57:01|1.3754
16:57:02|1.3758
16:57:03|1.3765
16:57:04|1.3765
16:57:06|1.3757
16:57:06|1.3747
16:57:07|1.3733
16:57:09|1.3736
16:57:09|1.3759
16:57:10|1.3757
16:57:11|1.3757
16:57:12|1.3757
16:57:13|1.3756
16:57:15|1.3756
16:57:16|1.3732
16:57:17|1.3732
16:57:18|1.3753
16:57:19|1.3753
16:57:20|1.3753
16:57:21|1.3741
16:57:22|1.3741
16:57:23|1.3729
16:57:24|1.3729
16:57:25|1.3729
16:57:26|1.3729
16:57:27|1.3729
16:57:28|1.3721
16:57:29|1.3731
16:57:30|1.3705
16:57:31|1.3705
16:57:32|1.3705
16:57:33|1.371
16:57:34|1.3732
16:57:35|1.3732
16:57:36|1.3732
16:57:37|1.3732
16:57:38|1.37
16:57:39|1.3678
16:57:40|1.3678
16:57:41|1.3697
16:57:42|1.3697
16:57:43|1.3682
16:57:44|1.3682
16:57:45|1.3685
16:57:46|1.3685
16:57:47|1.3685
16:57:48|1.3726
16:57:49|1.3726
16:57:50|1.374
16:57:51|1.374
16:57:52|1.3722
16:57:53|1.3712
16:57:54|1.3735
16:57:55|1.3709
16:57:56|1.3726
16:57:57|1.3727
16:57:58|1.3727
16:57:59|1.3727
16:58:00|1.3727
16:58:01|1.3727
16:58:03|1.3732
16:58:04|1.3732
16:58:04|1.3726
16:58:05|1.3726
16:58:07|1.3726
16:58:07|1.3726
16:58:09|1.3756
16:58:11|1.3758
16:58:11|1.3772
16:58:12|1.3756
16:58:14|1.3746
16:58:14|1.3746
16:58:15|1.3732
16:58:16|1.3732
16:58:17|1.3732
16:58:19|1.3732
16:58:20|1.3732
16:58:20|1.3752
16:58:21|1.3736
16:58:22|1.3729
16:58:23|1.374
16:58:24|1.3705
16:58:25|1.3722
16:58:26|1.3726
16:58:27|1.3726
16:58:28|1.3726
16:58:29|1.3726
16:58:30|1.3726
16:58:31|1.3718
16:58:32|1.3718
16:58:33|1.3718
16:58:34|1.3722
16:58:35|1.3722
16:58:36|1.3722
16:58:37|1.3722
16:58:38|1.3722
16:58:39|1.3718
16:58:40|1.3718
16:58:41|1.37
16:58:42|1.3711
16:58:43|1.3711
16:58:44|1.3711
16:58:45|1.3693
16:58:46|1.3699
16:58:47|1.3718
16:58:48|1.3709
16:58:49|1.3709
16:58:50|1.3709
16:58:51|1.3693
16:58:52|1.3709
16:58:53|1.3713
16:58:54|1.3713
16:58:55|1.369
16:58:57|1.3687
16:58:57|1.3709
16:58:58|1.3665
16:58:59|1.3652
16:59:00|1.3604
16:59:01|1.3615
16:59:03|1.3621
16:59:04|1.3621
16:59:05|1.365
16:59:07|1.3603
16:59:07|1.3603
16:59:08|1.3603
16:59:10|1.3661
16:59:11|1.368
16:59:12|1.3659
16:59:13|1.3661
16:59:15|1.3707
16:59:15|1.3707
16:59:16|1.3693
16:59:17|1.3693
16:59:18|1.3693
16:59:19|1.3693
16:59:20|1.3693
16:59:21|1.3713
16:59:22|1.3713
16:59:23|1.3714
16:59:24|1.3717
16:59:25|1.3717
16:59:26|1.3674
16:59:27|1.3674
16:59:28|1.3694
16:59:29|1.3694
16:59:30|1.3629
16:59:31|1.3651
16:59:32|1.3651
16:59:33|1.3651
16:59:34|1.3651
16:59:35|1.3651
16:59:36|1.3651
16:59:37|1.368
16:59:38|1.3675
16:59:39|1.3675
16:59:40|1.3675
16:59:41|1.3675
16:59:42|1.3677
16:59:43|1.3731
16:59:44|1.3718
16:59:45|1.3718
16:59:46|1.3718
16:59:47|1.3704
16:59:48|1.3704
16:59:49|1.3685
16:59:50|1.3716
16:59:51|1.3717
16:59:52|1.3717
16:59:53|1.3719
16:59:54|1.3719
16:59:55|1.3732
16:59:56|1.3754
16:59:57|1.3768
16:59:58|1.3759
16:59:59|1.3759
17:00:00|1.3757
17:00:01|1.3757
17:00:02|1.3757
17:00:04|1.3757
17:00:05|1.3756
17:00:06|1.3757
17:00:08|1.3757
17:00:08|1.3757
17:00:10|1.3757
17:00:12|1.3757
17:00:13|1.3762
17:00:14|1.3762
17:00:15|1.3762
17:00:16|1.376
17:00:18|1.3753
17:00:19|1.3753
17:00:20|1.382
17:00:21|1.382
17:00:22|1.3756
17:00:23|1.3774
17:00:24|1.377
17:00:25|1.3733
17:00:26|1.3704
17:00:27|1.3678
17:00:28|1.368
17:00:29|1.368
17:00:30|1.3666
17:00:31|1.3658
17:00:32|1.3624
17:00:33|1.3627
17:00:34|1.3645
17:00:35|1.3652
17:00:36|1.363
17:00:37|1.3651
17:00:38|1.3671
17:00:39|1.3671
17:00:40|1.3672
17:00:41|1.3672
17:00:42|1.3673
17:00:43|1.3673
17:00:44|1.3673
17:00:45|1.3714
17:00:46|1.3772
17:00:47|1.3772
17:00:48|1.3772
17:00:49|1.3717
17:00:50|1.3727
17:00:51|1.3757
17:00:52|1.3761
17:00:53|1.3761
17:00:54|1.3761
17:00:55|1.3761
17:00:56|1.3711
17:00:57|1.3707
17:00:58|1.371
17:00:59|1.3624
17:01:00|1.3704
17:01:02|1.3704
17:01:02|1.3722
17:01:04|1.3771
17:01:05|1.3778
17:01:06|1.3778
17:01:07|1.3724
17:01:09|1.3724
17:01:09|1.3724
17:01:11|1.3724
17:01:12|1.3724
17:01:12|1.3768
17:01:14|1.3751
17:01:15|1.3766
17:01:16|1.3763
17:01:17|1.3766
17:01:17|1.3739
17:01:19|1.3707
17:01:20|1.3724
17:01:21|1.3711
17:01:22|1.3677
17:01:23|1.3708
17:01:24|1.3726
17:01:25|1.3718
17:01:26|1.3721
17:01:26|1.372
17:01:28|1.3723
17:01:29|1.3704
17:01:30|1.3704
17:01:31|1.3704
17:01:32|1.37
17:01:32|1.37
17:01:34|1.3691
17:01:34|1.3691
17:01:36|1.3691
17:01:37|1.3683
17:01:38|1.3669
17:01:39|1.3674
17:01:40|1.3674
17:01:41|1.3674
17:01:42|1.3674
17:01:43|1.3674
17:01:44|1.3674
17:01:45|1.365
17:01:47|1.3643
17:01:47|1.3625
17:01:48|1.3607
17:01:49|1.3604
17:01:50|1.3644
17:01:51|1.3632
17:01:52|1.3632
17:01:53|1.3632
17:01:54|1.3632
17:01:55|1.361
17:01:56|1.3667
17:01:57|1.3667
17:01:58|1.3635
17:01:59|1.3635
17:02:00|1.3635
17:02:01|1.3635
17:02:02|1.3635
17:02:03|1.3635
17:02:05|1.3645
17:02:06|1.3645
17:02:07|1.3645
17:02:08|1.3645
17:02:10|1.3645
17:02:11|1.3645
17:02:12|1.3645
17:02:13|1.3665
17:02:15|1.3645
17:02:16|1.3645
17:02:17|1.365
17:02:18|1.3676
17:02:18|1.3676
17:02:20|1.3645
17:02:21|1.3645
17:02:21|1.3645
17:02:22|1.3664
17:02:24|1.3661
17:02:25|1.3661
17:02:26|1.3647
17:02:27|1.3645
17:02:28|1.3645
17:02:29|1.3645
17:02:30|1.3643
17:02:30|1.3643
17:02:32|1.3643
17:02:32|1.3644
17:02:34|1.3644
17:02:34|1.3636
17:02:36|1.3619
17:02:37|1.3619
17:02:38|1.3612
17:02:38|1.3629
17:02:40|1.3629
17:02:40|1.3612
17:02:42|1.3603
17:02:42|1.3587
17:02:43|1.3587
17:02:45|1.3575
17:02:45|1.3575
17:02:46|1.3569
17:02:48|1.3548
17:02:48|1.3558
17:02:49|1.3536
17:02:50|1.3555
17:02:52|1.3541
17:02:52|1.3555
17:02:53|1.3561
17:02:54|1.3561
17:02:56|1.3561
17:02:56|1.3554
17:02:58|1.3554
17:02:58|1.3554
17:03:00|1.3554
17:03:00|1.3554
17:03:01|1.3542
17:03:03|1.3542
17:03:03|1.3559
17:03:05|1.3559
17:03:07|1.3554
17:03:08|1.3564
17:03:09|1.3579
17:03:10|1.3557
17:03:12|1.3593
17:03:13|1.3631
17:03:14|1.3604
17:03:15|1.3617
17:03:16|1.3626
17:03:17|1.3613
17:03:18|1.3613
17:03:19|1.3613
17:03:21|1.3613
17:03:21|1.3615
17:03:23|1.3637
17:03:23|1.3637
17:03:24|1.3623
17:03:25|1.3623
17:03:26|1.3623
17:03:28|1.3623
17:03:28|1.3613
17:03:29|1.3613
17:03:30|1.3613
17:03:31|1.3613
17:03:32|1.3613
17:03:33|1.3613
17:03:35|1.3605
17:03:35|1.3605
17:03:36|1.3605
17:03:38|1.3605
17:03:39|1.3646
17:03:39|1.3646
17:03:41|1.3615
17:03:41|1.3615
17:03:43|1.3611
17:03:44|1.3608
17:03:45|1.3608
17:03:46|1.3608
17:03:47|1.3625
17:03:48|1.3646
17:03:50|1.3633
17:03:50|1.3632
17:03:51|1.3632
17:03:52|1.3622
17:03:53|1.3622
17:03:54|1.3622
17:03:55|1.3612
17:03:56|1.3612
17:03:57|1.3612
17:03:58|1.3612
17:03:59|1.3631
17:04:00|1.3631
17:04:01|1.3631
17:04:03|1.363
17:04:03|1.363
17:04:04|1.363
17:04:05|1.3662
17:04:07|1.3656
17:04:08|1.3678
17:04:08|1.3678
17:04:10|1.3728
17:04:11|1.3776
17:04:13|1.3715
17:04:14|1.3724
17:04:15|1.3776
17:04:16|1.3733
17:04:17|1.3727
17:04:18|1.377
17:04:19|1.3761
17:04:20|1.3781
17:04:21|1.3781
17:04:22|1.3788
17:04:23|1.3793
17:04:24|1.3812
17:04:25|1.382
17:04:26|1.3844
17:04:27|1.3846
17:04:28|1.3821
17:04:29|1.386
17:04:30|1.386
17:04:31|1.3859
17:04:32|1.3864
17:04:33|1.3859
17:04:34|1.3859
17:04:35|1.3878
17:04:36|1.395
17:04:37|1.3964
17:04:38|1.4
17:04:39|1.399
17:04:40|1.3954
17:04:41|1.3968
17:04:42|1.4005
17:04:43|1.4005
17:04:44|1.4005
17:04:45|1.3983
17:04:46|1.3982
17:04:47|1.4016
17:04:48|1.4016
17:04:49|1.4007
17:04:50|1.4024
17:04:51|1.398
17:04:52|1.3954
17:04:53|1.3952
17:04:54|1.3945
17:04:55|1.386
17:04:56|1.3923
17:04:57|1.399
17:04:58|1.399
17:04:59|1.3988
17:05:00|1.3927
17:05:01|1.3924
17:05:02|1.3975
17:05:03|1.3949
17:05:04|1.3898
17:05:05|1.3898
17:05:06|1.3902
17:05:07|1.391
17:05:09|1.3922
17:05:10|1.3922
17:05:12|1.39
17:05:12|1.3894
17:05:13|1.3887
17:05:15|1.389
17:05:16|1.387
17:05:17|1.3843
17:05:18|1.3843
17:05:19|1.3843
17:05:20|1.3899
17:05:21|1.3899
17:05:22|1.3891
17:05:23|1.3891
17:05:24|1.3891
17:05:25|1.3832
17:05:26|1.3882
17:05:27|1.3879
17:05:28|1.3887
17:05:30|1.3891
17:05:30|1.3882
17:05:31|1.3883
17:05:32|1.3912
17:05:33|1.3912
17:05:34|1.3946
17:05:35|1.3916
17:05:36|1.3954
17:05:37|1.3954
17:05:38|1.3978
17:05:39|1.3955
17:05:40|1.3954
17:05:41|1.4
17:05:42|1.404
17:05:43|1.404
17:05:44|1.4017
17:05:45|1.3988
17:05:46|1.4022
17:05:47|1.3972
17:05:48|1.4017
17:05:49|1.402
17:05:50|1.4022
17:05:51|1.4028
17:05:53|1.4038
17:05:53|1.4022
17:05:54|1.4012
17:05:55|1.4014
17:05:56|1.4022
17:05:57|1.4031
17:05:58|1.4038
17:05:59|1.405
17:06:00|1.4062
17:06:01|1.4038
17:06:03|1.4051
17:06:04|1.4051
17:06:05|1.4051
17:06:05|1.4027
17:06:07|1.4027
17:06:07|1.4027
17:06:09|1.4051
17:06:11|1.4029
17:06:12|1.4055
17:06:13|1.4044
17:06:15|1.4026
17:06:15|1.4012
17:06:16|1.4012
17:06:17|1.4
17:06:18|1.4
17:06:19|1.3982
17:06:20|1.395
17:06:21|1.3936
17:06:22|1.3936
17:06:24|1.3936
17:06:25|1.3952
17:06:26|1.3952
17:06:27|1.4019
17:06:28|1.4015
17:06:29|1.4
17:06:30|1.4
17:06:31|1.3993
17:06:32|1.3997
17:06:33|1.3997
17:06:34|1.3993
17:06:35|1.3993
17:06:36|1.3993
17:06:37|1.3977
17:06:38|1.4
17:06:39|1.4026
17:06:40|1.4026
17:06:41|1.4018
17:06:42|1.4018
17:06:43|1.4018
17:06:44|1.4018
17:06:45|1.4018
17:06:46|1.4018
17:06:47|1.4018
17:06:48|1.4031
17:06:49|1.4031
17:06:50|1.4034
17:06:51|1.4034
17:06:52|1.406
17:06:53|1.4059
17:06:54|1.4059
17:06:55|1.4051
17:06:56|1.4031
17:06:57|1.4059
17:06:58|1.4059
17:06:59|1.4089
17:07:00|1.411
17:07:01|1.4063
17:07:02|1.4096
17:07:03|1.4096
17:07:04|1.4076
17:07:05|1.4058
17:07:06|1.408
17:07:07|1.406
17:07:08|1.405
17:07:10|1.401
17:07:11|1.401
17:07:11|1.4015
17:07:14|1.4007
17:07:14|1.4016
17:07:16|1.4042
17:07:17|1.4042
17:07:19|1.4021
17:07:20|1.4022
17:07:20|1.4033
17:07:22|1.4033
17:07:23|1.4033
17:07:24|1.4034
17:07:25|1.4034
17:07:25|1.4044
17:07:26|1.4027
17:07:28|1.4044
17:07:29|1.4023
17:07:29|1.4023
17:07:30|1.4043
17:07:32|1.4066
17:07:32|1.4054
17:07:33|1.4054
17:07:34|1.4055
17:07:36|1.408
17:07:36|1.4081
17:07:38|1.4081
17:07:39|1.4081
17:07:40|1.4081
17:07:41|1.4067
17:07:42|1.4058
17:07:42|1.406
17:07:43|1.4049
17:07:45|1.4053
17:07:45|1.4045
17:07:48|1.402
17:07:48|1.4072
17:07:49|1.4071
17:07:50|1.4078
17:07:51|1.4078
17:07:52|1.4057
17:07:53|1.4054
17:07:54|1.4054
17:07:55|1.4054
17:07:56|1.4054
17:07:57|1.4054
17:07:58|1.4054
17:07:59|1.4033
17:08:00|1.4028
17:08:01|1.401
17:08:02|1.4041
17:08:03|1.4049
17:08:04|1.4045
17:08:05|1.4003
17:08:06|1.4002
17:08:08|1.4
17:08:08|1.4
17:08:10|1.4
17:08:11|1.4018
17:08:13|1.3999
17:08:14|1.3989
17:08:15|1.3978
17:08:17|1.3921
17:08:19|1.3921
17:08:20|1.3918
17:08:21|1.39
17:08:22|1.3898
17:08:23|1.3898
17:08:24|1.3893
17:08:25|1.388
17:08:26|1.3879
17:08:27|1.3876
17:08:28|1.385
17:08:29|1.385
17:08:30|1.3858
17:08:31|1.3858
17:08:32|1.3858
17:08:33|1.3875
17:08:34|1.3844
17:08:35|1.3844
17:08:36|1.3824
17:08:37|1.3824
17:08:38|1.3859
17:08:39|1.387
17:08:40|1.3849
17:08:41|1.3879
17:08:42|1.3879
17:08:43|1.3892
17:08:44|1.3849
17:08:45|1.3888
17:08:46|1.3888
17:08:47|1.3865
17:08:48|1.3865
17:08:49|1.3865
17:08:50|1.3844
17:08:51|1.388
17:08:52|1.3855
17:08:53|1.3898
17:08:54|1.3898
17:08:55|1.3903
17:08:56|1.3909
17:08:57|1.3909
17:08:58|1.3892
17:08:59|1.3855
17:09:00|1.389
17:09:01|1.389
17:09:02|1.3889
17:09:03|1.3927
17:09:04|1.3927
17:09:05|1.3903
17:09:06|1.3903
17:09:07|1.388
17:09:08|1.388
17:09:09|1.388
17:09:10|1.3909
17:09:12|1.3909
17:09:13|1.3911
17:09:15|1.3932
17:09:15|1.3935
17:09:17|1.3933
17:09:18|1.3938
17:09:19|1.3938
17:09:20|1.3916
17:09:21|1.3938
17:09:22|1.3918
17:09:23|1.3918
17:09:25|1.3918
17:09:26|1.3918
17:09:27|1.3894
17:09:28|1.3905
17:09:28|1.3905
17:09:30|1.3905
17:09:31|1.3895
17:09:32|1.3895
17:09:33|1.3913
17:09:34|1.3903
17:09:35|1.3903
17:09:36|1.3903
17:09:37|1.3903
17:09:38|1.3901
17:09:39|1.3896
17:09:40|1.3896
17:09:41|1.3896
17:09:42|1.3896
17:09:43|1.3903
17:09:44|1.3899
17:09:45|1.3917
17:09:46|1.3917
17:09:47|1.3917
17:09:48|1.3896
17:09:49|1.3905
17:09:50|1.39
17:09:51|1.39
17:09:52|1.39
17:09:53|1.3889
17:09:54|1.3889
17:09:55|1.3889
17:09:56|1.3881
17:09:57|1.386
17:09:58|1.386
17:09:59|1.386
17:10:01|1.3871
17:10:03|1.3869
17:10:03|1.386
17:10:04|1.388
17:10:05|1.3855
17:10:06|1.3855
17:10:07|1.3855
17:10:09|1.3855
17:10:09|1.3855
17:10:11|1.3855
17:10:11|1.3843
17:10:14|1.3834
17:10:15|1.3823
17:10:17|1.3838
17:10:17|1.3838
17:10:18|1.3813
17:10:20|1.3788
17:10:21|1.3788
17:10:22|1.3788
17:10:23|1.3788
17:10:23|1.3733
17:10:24|1.3733
17:10:26|1.3788
17:10:27|1.3808
17:10:27|1.3807
17:10:29|1.3807
17:10:30|1.379
17:10:31|1.379
17:10:32|1.3823
17:10:33|1.3823
17:10:34|1.3846
17:10:35|1.3846
17:10:36|1.3843
17:10:36|1.386
17:10:37|1.386
17:10:39|1.3852
17:10:39|1.3821
17:10:40|1.3821
17:10:41|1.3788
17:10:43|1.3855
17:10:44|1.3903
17:10:44|1.3909
17:10:45|1.3887
17:10:46|1.3887
17:10:48|1.3887
17:10:48|1.3922
17:10:50|1.3926
17:10:51|1.3879
17:10:51|1.3879
17:10:53|1.3879
17:10:54|1.3879
17:10:55|1.3879
17:10:56|1.3879
17:10:56|1.3882
17:10:57|1.3892
17:10:59|1.3875
17:10:59|1.3875
17:11:01|1.3905
17:11:02|1.389
17:11:03|1.3879
17:11:04|1.3868
17:11:06|1.3881
17:11:06|1.3872
17:11:07|1.3853
17:11:08|1.3893
17:11:10|1.3893
17:11:10|1.3893
17:11:11|1.3914
17:11:13|1.3893
17:11:14|1.3914
17:11:16|1.3911
17:11:17|1.3911
17:11:18|1.3911
17:11:19|1.3901
17:11:20|1.3913
17:11:21|1.3925
17:11:22|1.3925
17:11:23|1.3925
17:11:24|1.3909
17:11:25|1.3909
17:11:26|1.3909
17:11:27|1.3909
17:11:28|1.3929
17:11:29|1.3937
17:11:30|1.3921
17:11:31|1.3921
17:11:33|1.3929
17:11:34|1.3939
17:11:35|1.3943
17:11:36|1.3954
17:11:38|1.3963
17:11:39|1.3944
17:11:39|1.3932
17:11:40|1.3984
17:11:42|1.3984
17:11:42|1.3992
17:11:43|1.3999
17:11:45|1.401
17:11:46|1.4024
17:11:47|1.4037
17:11:47|1.4017
17:11:48|1.4017
17:11:49|1.4011
17:11:50|1.4033
17:11:51|1.401
17:11:52|1.4
17:11:53|1.3994
17:11:54|1.4005
17:11:55|1.4005
17:11:56|1.4
17:11:57|1.4002
17:11:58|1.4001
17:12:00|1.4007
17:12:00|1.4005
17:12:02|1.4048
17:12:02|1.4059
17:12:03|1.4062
17:12:05|1.4037
17:12:06|1.405
17:12:07|1.4028
17:12:08|1.406
17:12:09|1.405
17:12:10|1.4062
17:12:11|1.4052
17:12:12|1.4052
17:12:13|1.4042
17:12:15|1.3992
17:12:16|1.3992
17:12:17|1.4014
17:12:18|1.4011
17:12:19|1.3981
17:12:20|1.3981
17:12:21|1.4051
17:12:22|1.4051
17:12:23|1.404
17:12:24|1.404
17:12:25|1.404
17:12:26|1.4038
17:12:27|1.4038
17:12:28|1.4024
17:12:28|1.4029
17:12:30|1.4029
17:12:31|1.4055
17:12:32|1.4042
17:12:32|1.4062
17:12:34|1.4062
17:12:34|1.4062
17:12:35|1.4062
17:12:37|1.4062
17:12:38|1.4052
17:12:39|1.4043
17:12:40|1.4043
17:12:41|1.4043
17:12:42|1.4043
17:12:42|1.4028
17:12:43|1.4001
17:12:45|1.4038
17:12:46|1.4031
17:12:47|1.4031
17:12:48|1.4031
17:12:49|1.4031
17:12:50|1.4043
17:12:50|1.4062
17:12:52|1.4057
17:12:53|1.4064
17:12:54|1.407
17:12:55|1.407
17:12:56|1.4097
17:12:57|1.4105
17:12:58|1.411
17:12:59|1.4215
17:13:00|1.4232
17:13:01|1.4231
17:13:02|1.4256
17:13:03|1.4251
17:13:04|1.4264
17:13:06|1.4227
17:13:07|1.4226
17:13:08|1.4242
17:13:09|1.4249
17:13:10|1.4225
17:13:11|1.4175
17:13:12|1.4149
17:13:13|1.4177
17:13:14|1.4187
17:13:15|1.4193
17:13:17|1.4165
17:13:18|1.4205
17:13:19|1.4188
17:13:20|1.4251
17:13:22|1.4252
17:13:23|1.4209
17:13:25|1.4203
17:13:26|1.4267
17:13:27|1.4289
17:13:28|1.4287
17:13:29|1.4254
17:13:30|1.423
17:13:31|1.424
17:13:32|1.4266
17:13:33|1.421
17:13:34|1.42
17:13:35|1.4265
17:13:36|1.423
17:13:37|1.423
17:13:38|1.4265
17:13:39|1.4265
17:13:40|1.4247
17:13:41|1.4256
17:13:42|1.423
17:13:43|1.4262
17:13:44|1.4247
17:13:45|1.4193
17:13:46|1.418
17:13:47|1.4224
17:13:49|1.419
17:13:49|1.4225
17:13:51|1.4197
17:13:51|1.4209
17:13:52|1.4224
17:13:53|1.4219
17:13:54|1.424
17:13:55|1.4229
17:13:56|1.4229
17:13:57|1.4229
17:13:58|1.4229
17:13:59|1.4237
17:14:00|1.4214
17:14:01|1.4207
17:14:02|1.4218
17:14:04|1.4237
17:14:04|1.424
17:14:05|1.424
17:14:06|1.4218
17:14:07|1.422
17:14:08|1.4227
17:14:10|1.4227
17:14:11|1.4216
17:14:12|1.4216
17:14:12|1.4199
17:14:14|1.4235
17:14:15|1.4235
17:14:16|1.424
17:14:16|1.426
17:14:19|1.4237
17:14:19|1.4273
17:14:20|1.4292
17:14:21|1.4297
17:14:22|1.4309
17:14:23|1.4306
17:14:24|1.4323
17:14:26|1.4311
17:14:26|1.4282
17:14:28|1.4198
17:14:29|1.4278
17:14:30|1.4292
17:14:30|1.4209
17:14:32|1.4227
17:14:32|1.4198
17:14:33|1.4228
17:14:35|1.4228
17:14:36|1.4232
17:14:36|1.4232
17:14:37|1.423
17:14:38|1.4253
17:14:39|1.4254
17:14:41|1.4254
17:14:41|1.4214
17:14:43|1.4224
17:14:44|1.4224
17:14:45|1.4224
17:14:46|1.4224
17:14:47|1.4198
17:14:48|1.4205
17:14:49|1.4205
17:14:50|1.4217
17:14:51|1.4227
17:14:52|1.4227
17:14:53|1.424
17:14:54|1.424
17:14:55|1.4237
17:14:56|1.4228
17:14:57|1.4228
17:14:58|1.4221
17:14:59|1.4221
17:15:00|1.4221
17:15:01|1.4221
17:15:02|1.4221
17:15:03|1.4221
17:15:04|1.4228
17:15:05|1.4229
17:15:06|1.4255
17:15:07|1.4242
17:15:08|1.4328
17:15:09|1.4328
17:15:10|1.4277
17:15:11|1.4332
17:15:12|1.4332
17:15:14|1.431
17:15:15|1.437
17:15:16|1.437
17:15:17|1.4343
17:15:19|1.4344
17:15:19|1.436
17:15:21|1.4358
17:15:22|1.4353
17:15:24|1.4354
17:15:24|1.4361
17:15:25|1.4361
17:15:26|1.4361
17:15:28|1.4304
17:15:29|1.432
17:15:30|1.4323
17:15:31|1.4339
17:15:32|1.4341
17:15:33|1.4352
17:15:35|1.4338
17:15:35|1.432
17:15:37|1.4303
17:15:37|1.4338
17:15:38|1.4328
17:15:40|1.4315
17:15:42|1.4301
17:15:42|1.4265
17:15:43|1.4291
17:15:44|1.4282
17:15:45|1.4284
17:15:47|1.4255
17:15:47|1.4263
17:15:48|1.4159
17:15:49|1.4199
17:15:50|1.4199
17:15:51|1.4195
17:15:52|1.4195
17:15:53|1.4219
17:15:54|1.4235
17:15:55|1.421
17:15:56|1.4197
17:15:57|1.4197
17:15:58|1.4172
17:15:59|1.4172
17:16:00|1.4187
17:16:02|1.419
17:16:02|1.4187
17:16:03|1.415
17:16:04|1.4148
17:16:05|1.416
17:16:06|1.413
17:16:07|1.4137
17:16:08|1.412
17:16:09|1.4111
17:16:10|1.412
17:16:11|1.413
17:16:12|1.4104
17:16:13|1.4104
17:16:14|1.411
17:16:15|1.4083
17:16:16|1.4083
17:16:17|1.4053
17:16:19|1.4062
17:16:21|1.4065
17:16:22|1.4081
17:16:24|1.4075
17:16:24|1.4095
17:16:25|1.4065
17:16:27|1.4102
17:16:28|1.4102
17:16:29|1.4079
17:16:30|1.4099
17:16:31|1.4099
17:16:32|1.4114
17:16:34|1.4114
17:16:35|1.414
17:16:35|1.414
17:16:36|1.414
17:16:38|1.414
17:16:38|1.4114
17:16:39|1.4114
17:16:40|1.4128
17:16:42|1.4128
17:16:43|1.4128
17:16:44|1.4152
17:16:44|1.4152
17:16:46|1.4152
17:16:47|1.42
17:16:47|1.4148
17:16:48|1.4169
17:16:49|1.4164
17:16:50|1.4198
17:16:51|1.4185
17:16:52|1.4198
17:16:53|1.4198
17:16:54|1.4198
17:16:56|1.4198
17:16:56|1.4198
17:16:57|1.4198
17:16:59|1.4198
17:17:00|1.4198
17:17:01|1.4198
17:17:02|1.4195
17:17:03|1.4195
17:17:04|1.4198
17:17:05|1.4198
17:17:06|1.4201
17:17:07|1.4239
17:17:08|1.4253
17:17:09|1.4257
17:17:10|1.4227
17:17:11|1.4227
17:17:12|1.4248
17:17:13|1.4247
17:17:14|1.4259
17:17:15|1.425
17:17:16|1.425
17:17:17|1.4282
17:17:18|1.4267
17:17:19|1.4263
17:17:21|1.4287
17:17:22|1.4276
17:17:23|1.4278
17:17:25|1.4266
17:17:26|1.4254
17:17:28|1.4214
17:17:28|1.4223
17:17:30|1.419
17:17:32|1.4204
17:17:32|1.4237
17:17:33|1.4237
17:17:35|1.4219
17:17:36|1.4219
17:17:37|1.4226
17:17:38|1.4193
17:17:38|1.4161
17:17:40|1.4197
17:17:40|1.4196
17:17:41|1.4196
17:17:42|1.4196
17:17:43|1.4196
17:17:45|1.4196
17:17:45|1.4196
17:17:46|1.4196
17:17:48|1.4196
17:17:48|1.422
17:17:49|1.4225
17:17:50|1.4225
17:17:52|1.426
17:17:53|1.426
17:17:54|1.426
17:17:55|1.426
17:17:56|1.4233
17:17:57|1.4258
17:17:58|1.4258
17:17:58|1.4258
17:17:59|1.4289
17:18:01|1.4284
17:18:02|1.4266
17:18:03|1.4299
17:18:03|1.4266
17:18:04|1.4257
17:18:06|1.4278
17:18:07|1.4278
17:18:08|1.4272
17:18:08|1.4271
17:18:09|1.43
17:18:11|1.431
17:18:13|1.432
17:18:13|1.4348
17:18:14|1.4349
17:18:15|1.4377
17:18:16|1.4341
17:18:17|1.4363
17:18:18|1.4312
17:18:20|1.4362
17:18:22|1.4341
17:18:23|1.4357
17:18:24|1.4364
17:18:26|1.4369
17:18:26|1.4366
17:18:28|1.4357
17:18:29|1.433
17:18:30|1.4361
17:18:31|1.4361
17:18:32|1.4338
17:18:33|1.4336
17:18:35|1.4349
17:18:35|1.4342
17:18:36|1.4315
17:18:38|1.4312
17:18:39|1.4312
17:18:40|1.4292
17:18:40|1.4235
17:18:41|1.4211
17:18:42|1.4213
17:18:44|1.4291
17:18:45|1.4291
17:18:46|1.4234
17:18:46|1.4234
17:18:48|1.4234
17:18:48|1.4272
17:18:49|1.4198
17:18:50|1.4218
17:18:51|1.4229
17:18:52|1.421
17:18:53|1.4234
17:18:54|1.4235
17:18:55|1.421
17:18:56|1.4234
17:18:57|1.4234
17:18:58|1.4296
17:19:00|1.4252
17:19:00|1.431
17:19:01|1.431
17:19:03|1.4332
17:19:04|1.4311
17:19:05|1.4338
17:19:06|1.4313
17:19:07|1.4302
17:19:08|1.4302
17:19:09|1.4291
17:19:10|1.4263
17:19:11|1.4259
17:19:12|1.4259
17:19:13|1.4286
17:19:14|1.4309
17:19:15|1.4309
17:19:16|1.4318
17:19:17|1.4318
17:19:18|1.432
17:19:19|1.4318
17:19:20|1.4318
17:19:22|1.4323
17:19:24|1.4272
17:19:25|1.4291
17:19:25|1.4304
17:19:26|1.4288
17:19:28|1.4288
17:19:28|1.4288
17:19:29|1.4285
17:19:31|1.4289
17:19:32|1.4266
17:19:34|1.4259
17:19:34|1.4259
17:19:35|1.4274
17:19:36|1.4289
17:19:38|1.4289
17:19:38|1.4289
17:19:39|1.4257
17:19:41|1.4257
17:19:42|1.4291
17:19:43|1.4281
17:19:43|1.43
17:19:45|1.4318
17:19:46|1.4318
17:19:47|1.4318
17:19:48|1.4338
17:19:49|1.4338
17:19:49|1.432
17:19:51|1.4314
17:19:51|1.4292
17:19:53|1.4324
17:19:54|1.4324
17:19:54|1.4317
17:19:55|1.4317
17:19:56|1.4318
17:19:58|1.4318
17:19:58|1.4318
17:19:59|1.4318
17:20:01|1.4318
17:20:01|1.4318
17:20:02|1.4318
17:20:04|1.436
17:20:04|1.4371
17:20:06|1.4381
17:20:06|1.4393
17:20:08|1.4387
17:20:08|1.4352
17:20:10|1.4366
17:20:10|1.4346
17:20:11|1.4375
17:20:12|1.4366
17:20:13|1.4396
17:20:15|1.4396
17:20:16|1.4395
17:20:17|1.4338
17:20:18|1.4323
17:20:19|1.4321
17:20:20|1.4338
17:20:21|1.4331
17:20:23|1.4319
17:20:24|1.429
17:20:26|1.426
17:20:27|1.4272
17:20:28|1.4297
17:20:29|1.4338
17:20:30|1.4366
17:20:32|1.4348
17:20:33|1.438
17:20:34|1.4366
17:20:35|1.4367
17:20:36|1.4343
17:20:37|1.43
17:20:38|1.4309
17:20:39|1.4334
17:20:40|1.4334
17:20:41|1.4334
17:20:42|1.4316
17:20:43|1.4316
17:20:44|1.429
17:20:45|1.4304
17:20:46|1.4316
17:20:47|1.4316
17:20:48|1.4311
17:20:49|1.4334
17:20:50|1.4334
17:20:51|1.4334
17:20:52|1.4323
17:20:53|1.4332
17:20:54|1.4332
17:20:55|1.4312
17:20:56|1.4313
17:20:57|1.4304
17:20:58|1.4304
17:20:59|1.4325
17:21:00|1.4285
17:21:02|1.4312
17:21:03|1.4319
17:21:04|1.4319
17:21:05|1.4319
17:21:05|1.4319
17:21:07|1.4306
17:21:08|1.4303
17:21:09|1.4291
17:21:10|1.4291
17:21:11|1.429
17:21:11|1.429
17:21:14|1.4285
17:21:15|1.4307
17:21:15|1.4307
17:21:16|1.4307
17:21:17|1.4319
17:21:18|1.4319
17:21:20|1.4307
17:21:21|1.4307
17:21:21|1.4296
17:21:22|1.4296
17:21:24|1.4291
17:21:26|1.4265
17:21:27|1.4265
17:21:28|1.4278
17:21:28|1.4233
17:21:29|1.4222
17:21:30|1.4238
17:21:32|1.4233
17:21:33|1.4215
17:21:34|1.4222
17:21:35|1.424
17:21:36|1.424
17:21:37|1.424
17:21:38|1.4242
17:21:39|1.4236
17:21:40|1.4236
17:21:41|1.4244
17:21:42|1.4246
17:21:43|1.417
17:21:44|1.417
17:21:45|1.4139
17:21:47|1.4137
17:21:48|1.4177
17:21:49|1.4158
17:21:49|1.4149
17:21:51|1.4206
17:21:53|1.419
17:21:54|1.4176
17:21:55|1.4172
17:21:55|1.416
17:21:57|1.4132
17:21:57|1.4132
17:21:58|1.4133
17:22:00|1.4104
17:22:01|1.4131
17:22:01|1.4084
17:22:04|1.4098
17:22:05|1.4117
17:22:06|1.4079
17:22:07|1.4079
17:22:08|1.4127
17:22:09|1.4104
17:22:10|1.4104
17:22:11|1.4104
17:22:12|1.4104
17:22:13|1.4151
17:22:14|1.4118
17:22:15|1.4118
17:22:16|1.4118
17:22:17|1.4147
17:22:18|1.4131
17:22:19|1.4131
17:22:20|1.4136
17:22:21|1.4176
17:22:22|1.419
17:22:23|1.419
17:22:25|1.4175
17:22:26|1.4195
17:22:27|1.4195
17:22:28|1.421
17:22:29|1.421
17:22:30|1.421
17:22:31|1.421
17:22:32|1.4225
17:22:33|1.4214
17:22:34|1.4229
17:22:35|1.4229
17:22:36|1.4228
17:22:37|1.4228
17:22:38|1.4186
17:22:39|1.4192
17:22:40|1.417
17:22:41|1.4148
17:22:42|1.4151
17:22:43|1.4159
17:22:44|1.4141
17:22:45|1.4141
17:22:46|1.4131
17:22:47|1.4131
17:22:48|1.4122
17:22:49|1.4137
17:22:50|1.4137
17:22:51|1.4169
17:22:52|1.4152
17:22:53|1.4178
17:22:54|1.4178
17:22:55|1.4178
17:22:56|1.4178
17:22:57|1.4151
17:22:58|1.4151
17:22:59|1.4178
17:23:00|1.4178
17:23:02|1.4157
17:23:02|1.4157
17:23:04|1.4163
17:23:05|1.4151
17:23:06|1.4151
17:23:06|1.417
17:23:08|1.417
17:23:10|1.4161
17:23:11|1.4178
17:23:12|1.4177
17:23:13|1.4177
17:23:13|1.4161
17:23:14|1.4157
17:23:15|1.4156
17:23:16|1.4156
17:23:18|1.4177
17:23:19|1.4165
17:23:19|1.4153
17:23:21|1.4151
17:23:22|1.4153
17:23:23|1.4153
17:23:24|1.4159
17:23:25|1.4153
17:23:26|1.4135
17:23:28|1.4153
17:23:29|1.4156
17:23:29|1.4161
17:23:31|1.4161
17:23:32|1.4161
17:23:32|1.4135
17:23:34|1.4135
17:23:34|1.4121
17:23:36|1.4137
17:23:36|1.4124
17:23:38|1.4102
17:23:38|1.4102
17:23:40|1.4102
17:23:41|1.4106
17:23:42|1.4124
17:23:43|1.4124
17:23:44|1.4124
17:23:45|1.4064
17:23:46|1.405
17:23:47|1.4045
17:23:48|1.4073
17:23:49|1.4073
17:23:50|1.4069
17:23:51|1.4062
17:23:52|1.4074
17:23:54|1.406
17:23:55|1.406
17:23:56|1.406
17:23:57|1.406
17:23:58|1.4063
17:23:59|1.4038
17:24:00|1.4037
17:24:01|1.4036
17:24:02|1.403
17:24:03|1.4
17:24:04|1.4006
17:24:06|1.3981
17:24:06|1.3969
17:24:07|1.3969
17:24:09|1.3941
17:24:09|1.3898
17:24:11|1.3883
17:24:12|1.3851
17:24:13|1.3841
17:24:13|1.3849
17:24:15|1.3875
17:24:15|1.3861
17:24:17|1.3861
17:24:18|1.387
17:24:18|1.3849
17:24:20|1.3849
17:24:21|1.3842
17:24:21|1.3829
17:24:23|1.3829
17:24:25|1.3849
17:24:26|1.3866
17:24:28|1.3848
17:24:29|1.3846
17:24:30|1.3936
17:24:32|1.3936
17:24:33|1.3897
17:24:34|1.3897
17:24:35|1.3932
17:24:36|1.3932
17:24:37|1.3932
17:24:38|1.3921
17:24:39|1.3919
17:24:41|1.3915
17:24:41|1.3898
17:24:42|1.3897
17:24:44|1.3886
17:24:44|1.3932
17:24:46|1.393
17:24:46|1.3929
17:24:47|1.3935
17:24:48|1.39
17:24:49|1.39
17:24:50|1.39
17:24:51|1.3887
17:24:52|1.3887
17:24:53|1.3887
17:24:54|1.3887
17:24:55|1.3937
17:24:56|1.3937
17:24:57|1.3937
17:24:58|1.393
17:24:59|1.3936
17:25:00|1.3936
17:25:01|1.3936
17:25:02|1.3936
17:25:03|1.391
17:25:05|1.391
17:25:05|1.3958
17:25:07|1.3976
17:25:08|1.3936
17:25:09|1.3936
17:25:10|1.3936
17:25:10|1.3912
17:25:12|1.3887
17:25:13|1.39
17:25:14|1.39
17:25:15|1.3921
17:25:16|1.3916
17:25:17|1.3916
17:25:17|1.393
17:25:19|1.3925
17:25:20|1.3916
17:25:20|1.3929
17:25:22|1.3921
17:25:22|1.3916
17:25:23|1.3908
17:25:25|1.3906
17:25:25|1.3906
17:25:28|1.3906
17:25:28|1.3906
17:25:29|1.3867
17:25:31|1.388
17:25:33|1.3852
17:25:33|1.3853
17:25:35|1.3895
17:25:36|1.3908
17:25:36|1.3908
17:25:37|1.3908
17:25:38|1.3908
17:25:40|1.3908
17:25:41|1.3912
17:25:42|1.3949
17:25:42|1.3981
17:25:43|1.3981
17:25:44|1.3981
17:25:45|1.3952
17:25:46|1.3952
17:25:47|1.3952
17:25:48|1.3952
17:25:49|1.3952
17:25:51|1.3952
17:25:51|1.3952
17:25:53|1.3952
17:25:54|1.3976
17:25:55|1.3983
17:25:57|1.3952
17:25:57|1.3952
17:25:59|1.3952
17:25:59|1.4009
17:26:00|1.4009
17:26:02|1.4009
17:26:04|1.396
17:26:05|1.3967
17:26:06|1.3967
17:26:07|1.3959
17:26:08|1.3959
17:26:09|1.3959
17:26:10|1.3959
17:26:11|1.3959
17:26:12|1.3918
17:26:13|1.3918
17:26:14|1.3918
17:26:15|1.3918
17:26:16|1.3959
17:26:17|1.3959
17:26:18|1.3959
17:26:19|1.3959
17:26:20|1.3938
17:26:21|1.3938
17:26:22|1.3938
17:26:23|1.3944
17:26:24|1.3982
17:26:25|1.3944
17:26:26|1.3944
17:26:27|1.3944
17:26:28|1.3944
17:26:30|1.393
17:26:31|1.3923
17:26:32|1.3936
17:26:33|1.3946
17:26:34|1.3946
17:26:35|1.3946
17:26:37|1.3951
17:26:39|1.3938
17:26:39|1.3938
17:26:41|1.3938
17:26:41|1.393
17:26:43|1.3938
17:26:43|1.3929
17:26:44|1.3929
17:26:46|1.3929
17:26:47|1.3929
17:26:48|1.3925
17:26:49|1.3925
17:26:50|1.3925
17:26:51|1.3925
17:26:52|1.3902
17:26:53|1.3914
17:26:54|1.3914
17:26:55|1.3912
17:26:56|1.3912
17:26:57|1.3912
17:26:58|1.3912
17:26:59|1.3912
17:27:00|1.3912
17:27:01|1.3912
17:27:03|1.3917
17:27:04|1.3917
17:27:05|1.3917
17:27:06|1.3917
17:27:07|1.3913
17:27:08|1.3913
17:27:09|1.3913
17:27:10|1.3913
17:27:11|1.3913
17:27:12|1.3913
17:27:13|1.3913
17:27:14|1.391
17:27:15|1.3913
17:27:16|1.3913
17:27:17|1.3902
17:27:19|1.3909
17:27:20|1.3902
17:27:21|1.388
17:27:22|1.3846
17:27:23|1.3846
17:27:24|1.3863
17:27:25|1.3868
17:27:26|1.3865
17:27:27|1.3865
17:27:28|1.3865
17:27:30|1.3865
17:27:30|1.3873
17:27:32|1.3873
17:27:32|1.3864
17:27:34|1.3905
17:27:36|1.387
17:27:37|1.388
17:27:38|1.388
17:27:40|1.387
17:27:41|1.387
17:27:41|1.387
17:27:42|1.3841
17:27:43|1.3868
17:27:44|1.3868
17:27:45|1.3878
17:27:46|1.3906
17:27:47|1.3888
17:27:48|1.3887
17:27:49|1.3851
17:27:51|1.3851
17:27:51|1.3861
17:27:52|1.3872
17:27:53|1.3869
17:27:54|1.3869
17:27:55|1.3882
17:27:56|1.3876
17:27:57|1.3877
17:27:58|1.3877
17:27:59|1.3877
17:28:00|1.3877
17:28:01|1.3877
17:28:02|1.3877
17:28:03|1.3871
17:28:04|1.3871
17:28:05|1.3871
17:28:06|1.3871
17:28:07|1.3871
17:28:08|1.3871
17:28:09|1.3856
17:28:10|1.3848
17:28:11|1.3854
17:28:13|1.3854
17:28:14|1.3854
17:28:15|1.3871
17:28:15|1.3871
17:28:17|1.3871
17:28:17|1.3863
17:28:19|1.3863
17:28:19|1.3863
17:28:21|1.3877
17:28:22|1.3877
17:28:22|1.3897
17:28:24|1.3897
17:28:24|1.3899
17:28:26|1.3926
17:28:26|1.3926
17:28:27|1.3943
17:28:28|1.3943
17:28:29|1.3927
17:28:30|1.3927
17:28:32|1.3927
17:28:34|1.3919
17:28:35|1.3898
17:28:35|1.3898
17:28:36|1.3898
17:28:38|1.3898
17:28:39|1.3898
17:28:40|1.3887
17:28:41|1.3896
17:28:42|1.3898
17:28:43|1.3898
17:28:44|1.3898
17:28:45|1.3898
17:28:46|1.3898
17:28:47|1.3907
17:28:48|1.3913
17:28:49|1.3918
17:28:50|1.3918
17:28:51|1.3954
17:28:52|1.3954
17:28:53|1.3969
17:28:54|1.3969
17:28:55|1.3969
17:28:56|1.3969
17:28:57|1.3962
17:28:58|1.3962
17:28:59|1.3962
17:29:00|1.3994
17:29:01|1.3982
17:29:03|1.3978
17:29:03|1.3994
17:29:05|1.3995
17:29:06|1.4065
17:29:07|1.41
17:29:07|1.4128
17:29:09|1.4142
17:29:10|1.4088
17:29:11|1.4088
17:29:12|1.415
17:29:14|1.416
17:29:14|1.417
17:29:15|1.4189
17:29:16|1.42
17:29:17|1.4222
17:29:18|1.4222
17:29:19|1.4213
17:29:20|1.4211
17:29:21|1.4238
17:29:22|1.4242
17:29:23|1.4223
17:29:25|1.4215
17:29:25|1.4232
17:29:26|1.4216
17:29:27|1.4214
17:29:28|1.4198
17:29:29|1.4214
17:29:30|1.4178
17:29:32|1.4204
17:29:34|1.418
17:29:35|1.4164
17:29:36|1.414
17:29:37|1.4129
17:29:39|1.4149
17:29:40|1.4147
17:29:41|1.4147
17:29:41|1.4179
17:29:43|1.4179
17:29:44|1.4207
17:29:45|1.4207
17:29:46|1.4207
17:29:47|1.4192
17:29:48|1.4204
17:29:49|1.4156
17:29:50|1.4158
17:29:51|1.4162
17:29:52|1.4183
17:29:53|1.4186
17:29:54|1.4184
17:29:56|1.4184
17:29:56|1.4158
17:29:57|1.4158
17:29:59|1.4158
17:29:59|1.4158
17:30:00|1.4184
17:30:02|1.4184
17:30:02|1.42
17:30:03|1.419
17:30:05|1.4165
17:30:06|1.4197
17:30:07|1.4197
17:30:09|1.4178
17:30:09|1.4212
17:30:10|1.4225
17:30:11|1.425
17:30:12|1.4253
17:30:14|1.4237
17:30:15|1.4221
17:30:16|1.4224
17:30:17|1.4256
17:30:18|1.4256
17:30:19|1.4217
17:30:20|1.4258
17:30:21|1.4258
17:30:22|1.4256
17:30:23|1.4256
17:30:24|1.4232
17:30:25|1.4228
17:30:26|1.4176
17:30:27|1.4226
17:30:28|1.4227
17:30:29|1.4277
17:30:30|1.429
17:30:31|1.428
17:30:33|1.4268
17:30:34|1.4262
17:30:35|1.4256
17:30:37|1.4268
17:30:37|1.4281
17:30:39|1.4243
17:30:40|1.4243
17:30:41|1.4271
17:30:43|1.4271
17:30:44|1.4268
17:30:44|1.4271
17:30:45|1.4271
17:30:47|1.425
17:30:48|1.4248
17:30:50|1.4228
17:30:50|1.4202
17:30:51|1.4211
17:30:52|1.4202
17:30:53|1.419
17:30:54|1.4169
17:30:55|1.4236
17:30:57|1.4236
17:30:57|1.4253
17:30:58|1.4255
17:31:00|1.4238
17:31:00|1.4237
17:31:01|1.4237
17:31:02|1.4235
17:31:04|1.4202
17:31:04|1.4202
17:31:05|1.4252
17:31:06|1.4253
17:31:07|1.4253
17:31:09|1.4253
17:31:09|1.4253
17:31:11|1.427
17:31:12|1.425
17:31:12|1.4253
17:31:13|1.4253
17:31:14|1.4253
17:31:16|1.4244
17:31:17|1.4239
17:31:18|1.4269
17:31:19|1.4229
17:31:20|1.4229
17:31:21|1.4229
17:31:22|1.4229
17:31:23|1.4246
17:31:24|1.4246
17:31:25|1.4267
17:31:26|1.4267
17:31:27|1.4267
17:31:28|1.4267
17:31:29|1.4228
17:31:30|1.419
17:31:31|1.4213
17:31:32|1.4205
17:31:33|1.4205
17:31:34|1.4212
17:31:36|1.4212
17:31:36|1.4212
17:31:38|1.4217
17:31:40|1.4217
17:31:41|1.4222
17:31:43|1.4216
17:31:43|1.4216
17:31:44|1.4214
17:31:45|1.4212
17:31:46|1.4212
17:31:47|1.4205
17:31:48|1.4205
17:31:49|1.4205
17:31:50|1.4205
17:31:52|1.42
17:31:53|1.42
17:31:54|1.42
17:31:55|1.4194
17:31:56|1.4148
17:31:57|1.4148
17:31:58|1.4148
17:31:59|1.4148
17:32:01|1.4189
17:32:01|1.4169
17:32:03|1.4169
17:32:03|1.4166
17:32:05|1.4164
17:32:05|1.4164
17:32:07|1.4164
17:32:08|1.4181
17:32:08|1.4181
17:32:09|1.4181
17:32:10|1.4181
17:32:12|1.4148
17:32:14|1.4164
17:32:15|1.4164
17:32:16|1.4166
17:32:16|1.4142
17:32:18|1.4122
17:32:19|1.4122
17:32:20|1.4142
17:32:21|1.4142
17:32:22|1.4142
17:32:22|1.4142
17:32:24|1.4142
17:32:25|1.4142
17:32:25|1.4142
17:32:26|1.4142
17:32:28|1.4142
17:32:29|1.4164
17:32:29|1.4164
17:32:31|1.4183
17:32:31|1.4182
17:32:32|1.4182
17:32:34|1.426
17:32:35|1.4246
17:32:37|1.4266
17:32:38|1.4254
17:32:38|1.4274
17:32:40|1.43
17:32:42|1.4299
17:32:42|1.43
17:32:43|1.4312
17:32:44|1.4349
17:32:45|1.4324
17:32:46|1.4348
17:32:47|1.4342
17:32:49|1.4352
17:32:49|1.4375
17:32:50|1.4377
17:32:51|1.438
17:32:52|1.4351
17:32:53|1.434
17:32:54|1.4353
17:32:56|1.4341
17:32:56|1.438
17:32:57|1.438
17:32:58|1.44
17:33:00|1.44
17:33:01|1.44
17:33:01|1.4392
17:33:03|1.4406
17:33:04|1.4443
17:33:05|1.4439
17:33:06|1.4456
17:33:07|1.4478
17:33:08|1.4478
17:33:09|1.4478
17:33:09|1.45
17:33:10|1.4499
17:33:11|1.45
17:33:13|1.4465
17:33:14|1.449
17:33:15|1.45
17:33:16|1.4478
17:33:17|1.4486
17:33:18|1.4476
17:33:19|1.4497
17:33:20|1.4463
17:33:21|1.4412
17:33:22|1.4387
17:33:23|1.4427
17:33:23|1.4432
17:33:24|1.445
17:33:26|1.445
17:33:27|1.445
17:33:27|1.4441
17:33:29|1.445
17:33:30|1.4491
17:33:31|1.4433
17:33:32|1.4439
17:33:33|1.4414
17:33:34|1.4402
17:33:36|1.44
17:33:37|1.44
17:33:39|1.4408
17:33:40|1.4467
17:33:41|1.4467
17:33:42|1.4467
17:33:43|1.4434
17:33:45|1.4444
17:33:46|1.4462
17:33:46|1.4462
17:33:48|1.4462
17:33:48|1.443
17:33:49|1.4414
17:33:51|1.4414
17:33:51|1.4408
17:33:53|1.4408
17:33:54|1.4442
17:33:55|1.4444
17:33:56|1.444
17:33:57|1.444
17:33:58|1.443
17:33:59|1.4393
17:34:01|1.4339
17:34:02|1.4403
17:34:03|1.4373
17:34:04|1.4383
17:34:06|1.4383
17:34:06|1.4384
17:34:07|1.4384
17:34:09|1.4402
17:34:10|1.4373
17:34:12|1.4361
17:34:13|1.4361
17:34:13|1.4361
17:34:15|1.4378
17:34:16|1.4378
17:34:17|1.4378
17:34:18|1.4335
17:34:19|1.43
17:34:21|1.4292
17:34:21|1.428
17:34:22|1.4278
17:34:23|1.4246
17:34:24|1.4233
17:34:25|1.4241
17:34:26|1.4269
17:34:27|1.4273
17:34:28|1.4269
17:34:29|1.4271
17:34:30|1.4305
17:34:31|1.4301
17:34:32|1.4303
17:34:33|1.4335
17:34:34|1.4318
17:34:36|1.4273
17:34:37|1.4281
17:34:39|1.4293
17:34:39|1.4326
17:34:41|1.4289
17:34:42|1.4328
17:34:44|1.4319
17:34:46|1.4328
17:34:46|1.4328
17:34:47|1.4328
17:34:48|1.4328
17:34:49|1.4328
17:34:50|1.4315
17:34:51|1.4335
17:34:52|1.4369
17:34:53|1.4348
17:34:54|1.4348
17:34:55|1.438
17:34:57|1.438
17:34:57|1.438
17:34:59|1.4349
17:35:00|1.438
17:35:00|1.438
17:35:01|1.438
17:35:03|1.4328
17:35:04|1.4377
17:35:04|1.4377
17:35:06|1.4377
17:35:06|1.432
17:35:07|1.4392
17:35:09|1.437
17:35:11|1.4371
17:35:11|1.4408
17:35:13|1.4401
17:35:13|1.4411
17:35:15|1.444
17:35:16|1.444
17:35:17|1.4431
17:35:18|1.4431
17:35:19|1.4467
17:35:20|1.447
17:35:21|1.4454
17:35:22|1.4483
17:35:23|1.447
17:35:24|1.4448
17:35:25|1.4483
17:35:26|1.4483
17:35:27|1.4448
17:35:28|1.4463
17:35:29|1.4445
17:35:30|1.4422
17:35:31|1.442
17:35:32|1.4424
17:35:34|1.4439
17:35:35|1.4446
17:35:35|1.4426
17:35:38|1.44
17:35:39|1.4407
17:35:39|1.4407
17:35:41|1.4417
17:35:42|1.4417
17:35:43|1.4366
17:35:44|1.4362
17:35:44|1.4362
17:35:45|1.4426
17:35:46|1.4382
17:35:48|1.4409
17:35:49|1.4409
17:35:50|1.4409
17:35:51|1.4388
17:35:52|1.4388
17:35:53|1.4388
17:35:54|1.4366
17:35:55|1.4368
17:35:56|1.4343
17:35:57|1.4343
17:35:58|1.4351
17:35:59|1.4338
17:36:00|1.4343
17:36:01|1.4358
17:36:02|1.4358
17:36:03|1.4375
17:36:04|1.4375
17:36:05|1.4375
17:36:06|1.4375
17:36:07|1.4394
17:36:08|1.44
17:36:09|1.44
17:36:11|1.4438
17:36:12|1.4384
17:36:13|1.4384
17:36:13|1.4405
17:36:14|1.4386
17:36:16|1.4386
17:36:17|1.4392
17:36:18|1.4392
17:36:19|1.4392
17:36:20|1.4392
17:36:21|1.4392
17:36:22|1.4379
17:36:23|1.4398
17:36:25|1.4383
17:36:25|1.4383
17:36:26|1.4383
17:36:28|1.4375
17:36:29|1.4379
17:36:29|1.4379
17:36:31|1.4379
17:36:31|1.4379
17:36:33|1.4379
17:36:33|1.4379
17:36:35|1.4379
17:36:35|1.4379
17:36:36|1.4379
17:36:38|1.4379
17:36:40|1.4403
17:36:41|1.4403
17:36:43|1.439
17:36:43|1.4407
17:36:44|1.4407
17:36:46|1.4387
17:36:46|1.4387
17:36:48|1.4387
17:36:49|1.4387
17:36:50|1.4387
17:36:51|1.4407
17:36:52|1.4397
17:36:53|1.4397
17:36:54|1.4434
17:36:55|1.4434
17:36:56|1.4446
17:36:57|1.4442
17:36:58|1.4439
17:36:59|1.4424
17:37:00|1.4424
17:37:01|1.443
17:37:02|1.443
17:37:04|1.4433
17:37:05|1.4438
17:37:07|1.4438
17:37:08|1.4447
17:37:09|1.443
17:37:10|1.443
17:37:10|1.4433
17:37:12|1.4447
17:37:13|1.4447
17:37:13|1.4433
17:37:15|1.4445
17:37:15|1.4445
17:37:16|1.4447
17:37:18|1.4447
17:37:19|1.443
17:37:19|1.443
17:37:21|1.442
17:37:22|1.4366
17:37:23|1.4366
17:37:23|1.4363
17:37:24|1.4363
17:37:25|1.4363
17:37:27|1.4364
17:37:27|1.4364
17:37:28|1.4407
17:37:29|1.4394
17:37:30|1.4443
17:37:31|1.4412
17:37:33|1.4412
17:37:34|1.4379
17:37:34|1.4384
17:37:35|1.4384
17:37:36|1.4384
17:37:37|1.4384
17:37:39|1.44
17:37:41|1.439
17:37:42|1.439
17:37:42|1.4392
17:37:44|1.4395
17:37:45|1.4395
17:37:46|1.4395
17:37:47|1.4395
17:37:48|1.4398
17:37:49|1.4388
17:37:50|1.4388
17:37:51|1.44
17:37:52|1.4416
17:37:53|1.4416
17:37:54|1.4416
17:37:55|1.4415
17:37:56|1.4416
17:37:58|1.4416
17:37:58|1.4416
17:37:59|1.4416
17:38:00|1.4397
17:38:02|1.4397
17:38:03|1.4399
17:38:04|1.4394
17:38:06|1.4395
17:38:07|1.4395
17:38:09|1.4379
17:38:09|1.4391
17:38:10|1.4391
17:38:11|1.4391
17:38:12|1.4395
17:38:13|1.4395
17:38:14|1.4395
17:38:15|1.4395
17:38:16|1.4397
17:38:17|1.44
17:38:18|1.44
17:38:19|1.4393
17:38:20|1.4393
17:38:21|1.4393
17:38:22|1.44
17:38:23|1.44
17:38:25|1.44
17:38:26|1.44
17:38:27|1.4415
17:38:28|1.4415
17:38:29|1.439
17:38:30|1.4397
17:38:31|1.4359
17:38:32|1.4317
17:38:33|1.4331
17:38:34|1.4319
17:38:35|1.431
17:38:36|1.431
17:38:37|1.43
17:38:37|1.43
17:38:39|1.43
17:38:39|1.429
17:38:40|1.429
17:38:42|1.427
17:38:43|1.4274
17:38:43|1.4274
17:38:44|1.4323
17:38:45|1.4312
17:38:46|1.4314
17:38:48|1.4338
17:38:49|1.4336
17:38:50|1.4323
17:38:50|1.4323
17:38:52|1.4323
17:38:53|1.4324
17:38:53|1.4334
17:38:54|1.4334
17:38:56|1.4334
17:38:56|1.4334
17:38:59|1.4334
17:38:59|1.4334
17:39:00|1.431
17:39:03|1.4271
17:39:03|1.4272
17:39:04|1.4272
17:39:05|1.4272
17:39:07|1.4272
17:39:09|1.4262
17:39:10|1.4246
17:39:11|1.4249
17:39:12|1.422
17:39:13|1.4228
17:39:15|1.4229
17:39:16|1.4246
17:39:17|1.4241
17:39:18|1.4241
17:39:19|1.4323
17:39:20|1.4375
17:39:21|1.4301
17:39:22|1.4276
17:39:22|1.4256
17:39:24|1.4279
17:39:26|1.4338
17:39:27|1.4325
17:39:28|1.4325
17:39:30|1.4325
17:39:30|1.4325
17:39:31|1.4325
17:39:32|1.4325
17:39:33|1.4308
17:39:34|1.4308
17:39:35|1.4281
17:39:36|1.4281
17:39:37|1.4281
17:39:38|1.4281
17:39:40|1.4281
17:39:41|1.4281
17:39:42|1.4311
17:39:44|1.4326
17:39:46|1.433
17:39:47|1.4322
17:39:47|1.4325
17:39:49|1.4315
17:39:50|1.4329
17:39:51|1.4329
17:39:53|1.4318
17:39:53|1.4326
17:39:54|1.4326
17:39:55|1.4333
17:39:56|1.4365
17:39:58|1.4336
17:39:58|1.4336
17:40:00|1.4336
17:40:00|1.4336
17:40:02|1.4345
17:40:03|1.4394
17:40:04|1.4387
17:40:05|1.4369
17:40:06|1.4392
17:40:08|1.4398
17:40:09|1.4414
17:40:10|1.4438
17:40:11|1.443
17:40:12|1.4426
17:40:12|1.4426
17:40:14|1.443
17:40:15|1.445
17:40:16|1.4453
17:40:17|1.441
17:40:18|1.441
17:40:18|1.441
17:40:19|1.4421
17:40:20|1.4388
17:40:21|1.4395
17:40:23|1.4395
17:40:24|1.4401
17:40:25|1.4389
17:40:26|1.4389
17:40:26|1.4389
17:40:27|1.4414
17:40:28|1.4414
17:40:29|1.4405
17:40:30|1.4414
17:40:31|1.4414
17:40:33|1.4414
17:40:33|1.442
17:40:34|1.4432
17:40:36|1.4415
17:40:36|1.4415
17:40:37|1.4409
17:40:39|1.4409
17:40:39|1.4424
17:40:41|1.4424
17:40:41|1.4424
17:40:42|1.4445
17:40:43|1.4447
17:40:45|1.4436
17:40:45|1.4409
17:40:47|1.4409
17:40:48|1.443
17:40:49|1.443
17:40:50|1.443
17:40:50|1.4454
17:40:51|1.4421
17:40:53|1.4431
17:40:54|1.4422
17:40:56|1.4432
17:40:57|1.4456
17:40:58|1.4456
17:40:59|1.4437
17:41:00|1.4443
17:41:01|1.4443
17:41:01|1.4443
17:41:02|1.4417
17:41:04|1.4417
17:41:05|1.4435
17:41:06|1.4447
17:41:07|1.4446
17:41:08|1.4451
17:41:10|1.4448
17:41:10|1.4448
17:41:11|1.4437
17:41:13|1.4437
17:41:13|1.4437
17:41:14|1.4458
17:41:17|1.4454
17:41:18|1.4444
17:41:19|1.4444
17:41:21|1.4444
17:41:22|1.4456
17:41:23|1.4456
17:41:23|1.4456
17:41:24|1.4448
17:41:26|1.4448
17:41:26|1.4473
17:41:28|1.4474
17:41:28|1.4474
17:41:30|1.4474
17:41:30|1.4452
17:41:32|1.4463
17:41:33|1.447
17:41:33|1.447
17:41:34|1.4403
17:41:35|1.4381
17:41:36|1.4393
17:41:38|1.44
17:41:38|1.4432
17:41:39|1.445
17:41:41|1.4422
17:41:42|1.4438
17:41:44|1.4426
17:41:45|1.4426
17:41:47|1.4403
17:41:48|1.4403
17:41:49|1.4391
17:41:50|1.4366
17:41:50|1.4366
17:41:52|1.4366
17:41:53|1.4376
17:41:54|1.4378
17:41:54|1.438
17:41:55|1.4388
17:41:56|1.4388
17:41:58|1.4388
17:41:59|1.4395
17:42:00|1.4395
17:42:01|1.4395
17:42:02|1.442
17:42:03|1.4432
17:42:04|1.4432
17:42:06|1.4446
17:42:07|1.4446
17:42:08|1.4428
17:42:09|1.4428
17:42:09|1.4428
17:42:11|1.4426
17:42:12|1.4427
17:42:12|1.4445
17:42:14|1.4426
17:42:14|1.4426
17:42:16|1.4426
17:42:16|1.4426
17:42:18|1.4426
17:42:19|1.442
17:42:20|1.4429
17:42:21|1.4438
17:42:22|1.4433
17:42:23|1.4421
17:42:24|1.4421
17:42:25|1.4421
17:42:26|1.4438
17:42:27|1.4438
17:42:28|1.4404
17:42:29|1.4417
17:42:30|1.438
17:42:31|1.438
17:42:32|1.438
17:42:33|1.438
17:42:34|1.4417
17:42:35|1.4425
17:42:36|1.4425
17:42:37|1.4428
17:42:38|1.4428
17:42:39|1.4428
17:42:40|1.4428
17:42:41|1.4428
17:42:42|1.445
17:42:43|1.4424
17:42:44|1.4424
17:42:45|1.4424
17:42:46|1.4424
17:42:47|1.4439
17:42:48|1.4448
17:42:50|1.4426
17:42:50|1.4424
17:42:52|1.443
17:42:53|1.4419
17:42:54|1.4419
17:42:55|1.4419
17:42:56|1.4419
17:42:57|1.4419
17:42:57|1.4419
17:43:00|1.4419
17:43:00|1.4419
17:43:01|1.4419
17:43:02|1.4419
17:43:04|1.4419
17:43:06|1.4431
17:43:07|1.4431
17:43:07|1.4431
17:43:09|1.439
17:43:10|1.4385
17:43:11|1.4367
17:43:12|1.4349
17:43:13|1.4355
17:43:14|1.4355
17:43:15|1.4365
17:43:16|1.4355
17:43:17|1.4387
17:43:19|1.4355
17:43:20|1.4354
17:43:21|1.4354
17:43:22|1.433
17:43:23|1.433
17:43:24|1.4337
17:43:25|1.4345
17:43:26|1.4345
17:43:27|1.4345
17:43:28|1.4345
17:43:29|1.4345
17:43:30|1.434
17:43:31|1.4371
17:43:32|1.4389
17:43:33|1.4389
17:43:34|1.4389
17:43:35|1.4389
17:43:36|1.4389
17:43:37|1.4389
17:43:38|1.4368
17:43:39|1.4365
17:43:40|1.4332
17:43:41|1.4328
17:43:42|1.432
17:43:43|1.4327
17:43:45|1.4325
17:43:46|1.4297
17:43:47|1.4292
17:43:49|1.4295
17:43:50|1.4295
17:43:52|1.4277
17:43:52|1.4259
17:43:54|1.4218
17:43:55|1.4218
17:43:56|1.4349
17:43:57|1.4339
17:43:58|1.4279
17:43:59|1.4267
17:44:01|1.4307
17:44:01|1.4307
17:44:03|1.436
17:44:04|1.4352
17:44:05|1.4366
17:44:06|1.436
17:44:08|1.4363
17:44:09|1.4362
17:44:09|1.4317
17:44:11|1.4313
17:44:12|1.4313
17:44:13|1.4323
17:44:14|1.4323
17:44:15|1.4343
17:44:15|1.4355
17:44:17|1.4335
17:44:19|1.438
17:44:19|1.4389
17:44:20|1.4389
17:44:21|1.4389
17:44:22|1.4365
17:44:23|1.4365
17:44:24|1.4365
17:44:25|1.4365
17:44:26|1.4365
17:44:27|1.4365
17:44:28|1.4365
17:44:29|1.4365
17:44:30|1.4374
17:44:31|1.4374
17:44:32|1.4365
17:44:33|1.4315
17:44:34|1.4315
17:44:35|1.4315
17:44:36|1.433
17:44:37|1.433
17:44:38|1.433
17:44:39|1.433
17:44:40|1.433
17:44:41|1.4275
17:44:42|1.429
17:44:43|1.4297
17:44:45|1.4279
17:44:47|1.4319
17:44:47|1.4319
17:44:49|1.4311
17:44:50|1.4311
17:44:52|1.4311
17:44:52|1.4276
17:44:53|1.4315
17:44:54|1.4328
17:44:56|1.4328
17:44:57|1.4311
17:44:58|1.4306
17:44:59|1.43
17:45:00|1.4298
17:45:02|1.43
17:45:03|1.4276
17:45:04|1.4258
17:45:05|1.4258
17:45:07|1.4258
17:45:08|1.4258
17:45:09|1.425
17:45:09|1.424
17:45:10|1.424
17:45:13|1.4244
17:45:14|1.4244
17:45:15|1.4244
17:45:16|1.4258
17:45:17|1.4244
17:45:18|1.4244
17:45:18|1.4244
17:45:20|1.4264
17:45:20|1.4269
17:45:22|1.4269
17:45:23|1.4269
17:45:24|1.4253
17:45:26|1.4253
17:45:26|1.4264
17:45:28|1.4264
17:45:28|1.4264
17:45:29|1.4264
17:45:31|1.4264
17:45:32|1.4264
17:45:33|1.4262
17:45:34|1.4262
17:45:35|1.4262
17:45:37|1.4262
17:45:37|1.4262
17:45:38|1.4251
17:45:40|1.425
17:45:40|1.425
17:45:42|1.4233
17:45:42|1.4244
17:45:43|1.423
17:45:44|1.417
17:45:45|1.414
17:45:46|1.4175
17:45:47|1.4162
17:45:48|1.4163
17:45:50|1.4137
17:45:51|1.4141
17:45:52|1.4157
17:45:53|1.4157
17:45:54|1.4157
17:45:55|1.4132
17:45:56|1.4132
17:45:57|1.4157
17:45:58|1.4162
17:45:59|1.4175
17:46:00|1.4175
17:46:01|1.4175
17:46:02|1.4161
17:46:03|1.4161
17:46:04|1.4161
17:46:05|1.4174
17:46:07|1.4205
17:46:08|1.421
17:46:08|1.4212
17:46:11|1.4232
17:46:11|1.4235
17:46:12|1.4219
17:46:13|1.4213
17:46:15|1.4213
17:46:16|1.4213
17:46:17|1.4218
17:46:18|1.4218
17:46:19|1.4188
17:46:20|1.4188
17:46:21|1.4188
17:46:22|1.4188
17:46:23|1.4188
17:46:24|1.4191
17:46:25|1.4188
17:46:26|1.417
17:46:27|1.4132
17:46:28|1.4147
17:46:29|1.4147
17:46:30|1.4147
17:46:31|1.4147
17:46:32|1.4148
17:46:33|1.4148
17:46:34|1.4148
17:46:35|1.4134
17:46:36|1.4134
17:46:37|1.4134
17:46:38|1.4134
17:46:39|1.4134
17:46:40|1.4134
17:46:41|1.4133
17:46:42|1.4134
17:46:43|1.4134
17:46:44|1.4104
17:46:45|1.41
17:46:46|1.4107
17:46:47|1.41
17:46:49|1.4108
17:46:49|1.4108
17:46:50|1.4092
17:46:52|1.4051
17:46:52|1.4122
17:46:54|1.4116
17:46:55|1.4116
17:46:56|1.4116
17:46:57|1.4152
17:46:58|1.417
17:47:00|1.416
17:47:00|1.416
17:47:01|1.416
17:47:02|1.416
17:47:04|1.4165
17:47:05|1.4165
17:47:06|1.4165
17:47:06|1.4173
17:47:07|1.4165
17:47:09|1.4174
17:47:10|1.419
17:47:10|1.4194
17:47:12|1.4194
17:47:13|1.4161
17:47:14|1.4161
17:47:15|1.4161
17:47:16|1.4161
17:47:17|1.4164
17:47:18|1.4174
17:47:19|1.4172
17:47:19|1.4161
17:47:21|1.4158
17:47:21|1.4158
17:47:23|1.414
17:47:24|1.414
17:47:25|1.414
17:47:26|1.4142
17:47:27|1.4145
17:47:29|1.4142
17:47:30|1.4142
17:47:31|1.4142
17:47:31|1.4142
17:47:33|1.4123
17:47:34|1.4123
17:47:35|1.412
17:47:36|1.413
17:47:37|1.413
17:47:38|1.413
17:47:39|1.413
17:47:40|1.4086
17:47:41|1.4086
17:47:42|1.4086
17:47:43|1.4116
17:47:44|1.4116
17:47:45|1.4116
17:47:46|1.4116
17:47:47|1.4116
17:47:48|1.4116
17:47:50|1.4116
17:47:51|1.4134
17:47:52|1.4134
17:47:53|1.4111
17:47:54|1.4111
17:47:54|1.415
17:47:55|1.4161
17:47:56|1.4161
17:47:58|1.4161
17:47:59|1.4161
17:48:00|1.4172
17:48:01|1.4161
17:48:02|1.4161
17:48:04|1.4161
17:48:05|1.4131
17:48:05|1.4131
17:48:07|1.4131
17:48:08|1.4131
17:48:10|1.4131
17:48:11|1.4153
17:48:13|1.4131
17:48:14|1.4131
17:48:15|1.4131
17:48:16|1.4131
17:48:17|1.4131
17:48:18|1.4131
17:48:19|1.415
17:48:20|1.415
17:48:21|1.4174
17:48:22|1.4174
17:48:23|1.4178
17:48:24|1.4178
17:48:25|1.4178
17:48:26|1.4203
17:48:27|1.4203
17:48:28|1.4246
17:48:29|1.4274
17:48:30|1.4274
17:48:31|1.4267
17:48:32|1.4292
17:48:33|1.43
17:48:34|1.43
17:48:35|1.43
17:48:36|1.43
17:48:37|1.4332
17:48:38|1.4338
17:48:39|1.4348
17:48:40|1.4349
17:48:41|1.4275
17:48:42|1.4307
17:48:43|1.431
17:48:44|1.431
17:48:45|1.4295
17:48:46|1.4282
17:48:47|1.4264
17:48:48|1.4265
17:48:49|1.4266
17:48:50|1.4236
17:48:51|1.4236
17:48:53|1.4265
17:48:54|1.4265
17:48:56|1.4289
17:48:56|1.4289
17:48:57|1.4289
17:48:59|1.4289
17:49:00|1.4289
17:49:01|1.4285
17:49:01|1.4285
17:49:04|1.4285
17:49:04|1.4285
17:49:05|1.4286
17:49:07|1.431
17:49:08|1.4313
17:49:10|1.4313
17:49:10|1.4289
17:49:12|1.4301
17:49:13|1.4301
17:49:14|1.4292
17:49:15|1.429
17:49:16|1.429
17:49:17|1.4296
17:49:18|1.4285
17:49:19|1.4285
17:49:20|1.4285
17:49:21|1.4313
17:49:22|1.4321
17:49:23|1.4309
17:49:24|1.4338
17:49:25|1.4335
17:49:26|1.4335
17:49:27|1.4362
17:49:28|1.4362
17:49:29|1.4338
17:49:30|1.4353
17:49:31|1.435
17:49:32|1.4347
17:49:33|1.4337
17:49:34|1.4368
17:49:35|1.4368
17:49:36|1.4368
17:49:37|1.4368
17:49:38|1.4357
17:49:39|1.4363
17:49:40|1.4372
17:49:41|1.4366
17:49:42|1.4366
17:49:43|1.4366
17:49:44|1.4366
17:49:45|1.4366
17:49:46|1.435
17:49:47|1.4368
17:49:48|1.4365
17:49:49|1.4358
17:49:51|1.4348
17:49:52|1.4348
17:49:54|1.4343
17:49:54|1.4338
17:49:56|1.4349
17:49:57|1.4359
17:49:57|1.4361
17:49:59|1.4361
17:50:00|1.4359
17:50:02|1.4345
17:50:03|1.4345
17:50:03|1.4345
17:50:05|1.4349
17:50:05|1.435
17:50:07|1.4367
17:50:08|1.4379
17:50:09|1.4382
17:50:10|1.4382
17:50:11|1.4394
17:50:11|1.4403
17:50:13|1.4406
17:50:14|1.4408
17:50:15|1.4429
17:50:16|1.4413
17:50:17|1.4421
17:50:18|1.4417
17:50:19|1.4417
17:50:20|1.4426
17:50:20|1.445
17:50:22|1.4445
17:50:23|1.4435
17:50:24|1.4435
17:50:24|1.445
17:50:26|1.4447
17:50:27|1.444
17:50:28|1.444
17:50:29|1.444
17:50:29|1.445
17:50:30|1.445
17:50:32|1.4484
17:50:33|1.4465
17:50:34|1.4461
17:50:36|1.4498
17:50:36|1.4499
17:50:37|1.4502
17:50:38|1.4524
17:50:39|1.4507
17:50:40|1.4496
17:50:41|1.4496
17:50:42|1.4542
17:50:44|1.4514
17:50:44|1.4486
17:50:45|1.4502
17:50:47|1.4505
17:50:47|1.4505
17:50:49|1.445
17:50:50|1.4424
17:50:51|1.4452
17:50:52|1.4457
17:50:53|1.4434
17:50:54|1.4422
17:50:55|1.4422
17:50:56|1.4444
17:50:57|1.4435
17:50:58|1.4435
17:50:59|1.4478
17:51:00|1.4489
17:51:01|1.4506
17:51:02|1.449
17:51:03|1.4468
17:51:05|1.453
17:51:06|1.455
17:51:07|1.455
17:51:08|1.455
17:51:09|1.4549
17:51:10|1.4516
17:51:11|1.4522
17:51:12|1.4521
17:51:13|1.4521
17:51:15|1.4537
17:51:16|1.4537
17:51:18|1.4541
17:51:18|1.455
17:51:19|1.456
17:51:20|1.4593
17:51:22|1.4522
17:51:23|1.4509
17:51:24|1.452
17:51:25|1.4512
17:51:26|1.4509
17:51:27|1.454
17:51:28|1.4573
17:51:29|1.4573
17:51:30|1.458
17:51:31|1.4591
17:51:32|1.4573
17:51:33|1.456
17:51:34|1.4568
17:51:35|1.4561
17:51:36|1.4561
17:51:37|1.458
17:51:38|1.4586
17:51:39|1.4589
17:51:40|1.4609
17:51:41|1.4593
17:51:42|1.4602
17:51:43|1.4612
17:51:44|1.4621
17:51:45|1.4616
17:51:46|1.4625
17:51:47|1.462
17:51:48|1.4669
17:51:49|1.4636
17:51:50|1.4633
17:51:51|1.4631
17:51:53|1.454
17:51:54|1.4568
17:51:55|1.4585
17:51:56|1.4617
17:51:57|1.4605
17:51:58|1.4604
17:51:59|1.4604
17:52:00|1.4614
17:52:01|1.4638
17:52:02|1.4628
17:52:03|1.4628
17:52:04|1.4641
17:52:05|1.4641
17:52:06|1.4604
17:52:08|1.4602
17:52:10|1.4596
17:52:11|1.4627
17:52:12|1.4611
17:52:13|1.4602
17:52:14|1.4588
17:52:15|1.4622
17:52:15|1.4624
17:52:17|1.4616
17:52:18|1.4616
17:52:19|1.4618
17:52:20|1.4653
17:52:21|1.4647
17:52:22|1.4625
17:52:23|1.4646
17:52:24|1.4646
17:52:25|1.4646
17:52:26|1.4663
17:52:27|1.4663
17:52:28|1.4636
17:52:29|1.4645
17:52:30|1.4647
17:52:31|1.4625
17:52:32|1.4625
17:52:33|1.4628
17:52:34|1.4628
17:52:35|1.46
17:52:36|1.46
17:52:37|1.4623
17:52:38|1.4623
17:52:39|1.4641
17:52:40|1.4647
17:52:41|1.4647
17:52:42|1.4622
17:52:43|1.4629
17:52:44|1.4629
17:52:45|1.462
17:52:46|1.464
17:52:47|1.464
17:52:48|1.4629
17:52:49|1.4641
17:52:50|1.4575
17:52:51|1.4575
17:52:53|1.4618
17:52:53|1.4612
17:52:55|1.4612
17:52:57|1.46
17:52:58|1.4591
17:52:59|1.4591
17:52:59|1.4577
17:53:01|1.4572
17:53:02|1.4582
17:53:02|1.4599
17:53:04|1.4603
17:53:04|1.4595
17:53:06|1.4595
17:53:07|1.4595
17:53:08|1.4595
17:53:10|1.4613
17:53:10|1.4613
17:53:12|1.4616
17:53:12|1.461
17:53:13|1.4616
17:53:14|1.461
17:53:15|1.4601
17:53:16|1.4609
17:53:17|1.4598
17:53:18|1.4634
17:53:19|1.4634
17:53:20|1.4595
17:53:21|1.4595
17:53:22|1.4617
17:53:23|1.4617
17:53:24|1.4608
17:53:26|1.4567
17:53:26|1.4601
17:53:27|1.4601
17:53:28|1.4592
17:53:29|1.46
17:53:31|1.4595
17:53:31|1.4617
17:53:32|1.4626
17:53:34|1.4627
17:53:34|1.463
17:53:35|1.4634
17:53:36|1.463
17:53:37|1.463
17:53:38|1.4634
17:53:39|1.4622
17:53:40|1.4626
17:53:41|1.4639
17:53:42|1.4634
17:53:43|1.4634
17:53:44|1.4641
17:53:45|1.4641
17:53:46|1.4621
17:53:47|1.4622
17:53:49|1.461
17:53:49|1.461
17:53:50|1.461
17:53:51|1.4619
17:53:52|1.4619
17:53:54|1.4619
17:53:55|1.4655
17:53:56|1.4655
17:53:57|1.465
17:53:58|1.4641
17:53:59|1.4612
17:54:00|1.4627
17:54:02|1.4623
17:54:03|1.4618
17:54:03|1.4627
17:54:04|1.4627
17:54:06|1.4614
17:54:07|1.4614
17:54:08|1.4614
17:54:09|1.463
17:54:10|1.463
17:54:12|1.463
17:54:13|1.463
17:54:14|1.4625
17:54:15|1.4629
17:54:16|1.4646
17:54:17|1.4616
17:54:17|1.4646
17:54:19|1.465
17:54:20|1.4671
17:54:21|1.4643
17:54:22|1.465
17:54:22|1.4661
17:54:24|1.463
17:54:25|1.4631
17:54:26|1.4631
17:54:27|1.4642
17:54:28|1.4642
17:54:29|1.4642
17:54:30|1.4659
17:54:31|1.4659
17:54:32|1.4659
17:54:33|1.4659
17:54:34|1.4649
17:54:35|1.463
17:54:36|1.4624
17:54:37|1.4612
17:54:38|1.4635
17:54:39|1.4637
17:54:40|1.4653
17:54:41|1.4653
17:54:42|1.4661
17:54:43|1.4661
17:54:44|1.4661
17:54:45|1.4655
17:54:46|1.4651
17:54:47|1.4651
17:54:48|1.4651
17:54:49|1.4651
17:54:50|1.4651
17:54:51|1.4668
17:54:52|1.4671
17:54:53|1.4673
17:54:54|1.4688
17:54:55|1.4685
17:54:56|1.4668
17:54:57|1.4678
17:54:58|1.4678
17:54:59|1.4671
17:55:00|1.4676
17:55:01|1.4659
17:55:02|1.4659
17:55:04|1.4673
17:55:05|1.4688
17:55:05|1.4681
17:55:06|1.4693
17:55:08|1.4688
17:55:09|1.4684
17:55:10|1.4684
17:55:11|1.47
17:55:12|1.4683
17:55:13|1.472
17:55:15|1.48
17:55:15|1.4794
17:55:17|1.4805
17:55:18|1.4888
17:55:18|1.4874
17:55:20|1.4904
17:55:21|1.4951
17:55:22|1.4924
17:55:23|1.4918
17:55:24|1.4905
17:55:25|1.4941
17:55:26|1.4952
17:55:27|1.4972
17:55:27|1.488
17:55:29|1.4915
17:55:30|1.4931
17:55:31|1.4938
17:55:32|1.4988
17:55:32|1.4964
17:55:33|1.4952
17:55:35|1.4953
17:55:36|1.4955
17:55:37|1.4989
17:55:38|1.499
17:55:38|1.4983
17:55:40|1.4983
17:55:41|1.4978
17:55:42|1.4914
17:55:43|1.4916
17:55:44|1.4885
17:55:44|1.4875
17:55:45|1.4927
17:55:47|1.493
17:55:48|1.4972
17:55:49|1.4932
17:55:50|1.4972
17:55:51|1.4922
17:55:52|1.4931
17:55:53|1.4931
17:55:53|1.494
17:55:55|1.4917
17:55:57|1.493
17:55:57|1.4943
17:55:58|1.4907
17:56:00|1.4931
17:56:01|1.4914
17:56:02|1.4922
17:56:03|1.4931
17:56:04|1.4917
17:56:05|1.49
17:56:06|1.4896
17:56:08|1.4893
17:56:08|1.486
17:56:10|1.4827
17:56:10|1.4836
17:56:11|1.4836
17:56:12|1.4872
17:56:14|1.4872
17:56:15|1.4847
17:56:17|1.4869
17:56:18|1.4885
17:56:18|1.4868
17:56:20|1.4868
17:56:21|1.4885
17:56:21|1.4886
17:56:23|1.4888
17:56:24|1.4888
17:56:25|1.4896
17:56:26|1.4922
17:56:27|1.4922
17:56:28|1.4929
17:56:29|1.4896
17:56:30|1.4917
17:56:31|1.4909
17:56:32|1.4909
17:56:33|1.4896
17:56:34|1.4898
17:56:35|1.4908
17:56:36|1.4903
17:56:37|1.4903
17:56:38|1.487
17:56:39|1.486
17:56:40|1.487
17:56:41|1.4861
17:56:42|1.4861
17:56:43|1.4861
17:56:44|1.4861
17:56:45|1.487
17:56:46|1.4861
17:56:47|1.4859
17:56:48|1.4859
17:56:49|1.4897
17:56:50|1.4806
17:56:51|1.4803
17:56:52|1.482
17:56:53|1.4843
17:56:54|1.4858
17:56:55|1.4856
17:56:57|1.4845
17:56:58|1.4823
17:56:58|1.4813
17:57:00|1.4813
17:57:00|1.4821
17:57:03|1.4814
17:57:04|1.4832
17:57:05|1.4775
17:57:05|1.4788
17:57:08|1.4745
17:57:08|1.472
17:57:09|1.4756
17:57:10|1.4758
17:57:11|1.4755
17:57:12|1.4743
17:57:13|1.4779
17:57:14|1.4756
17:57:15|1.4755
17:57:16|1.4716
17:57:17|1.4732
17:57:18|1.4734
17:57:19|1.4764
17:57:20|1.4764
17:57:21|1.4732
17:57:23|1.4731
17:57:23|1.4716
17:57:24|1.4732
17:57:25|1.4732
17:57:26|1.4732
17:57:27|1.4732
17:57:29|1.4757
17:57:29|1.4757
17:57:31|1.4757
17:57:31|1.4757
17:57:32|1.4756
17:57:33|1.4756
17:57:34|1.4755
17:57:35|1.4788
17:57:36|1.477
17:57:37|1.4756
17:57:38|1.4791
17:57:39|1.4762
17:57:40|1.4762
17:57:41|1.478
17:57:42|1.4776
17:57:43|1.4776
17:57:44|1.4776
17:57:45|1.4757
17:57:46|1.4757
17:57:47|1.4774
17:57:48|1.4774
17:57:49|1.4783
17:57:50|1.4774
17:57:51|1.4783
17:57:52|1.478
17:57:53|1.478
17:57:54|1.4777
17:57:55|1.478
17:57:57|1.48
17:57:58|1.4757
17:58:00|1.4749
17:58:01|1.476
17:58:03|1.4771
17:58:04|1.478
17:58:05|1.478
17:58:06|1.478
17:58:07|1.4782
17:58:08|1.4778
17:58:09|1.4778
17:58:10|1.4759
17:58:10|1.4749
17:58:12|1.4742
17:58:13|1.474
17:58:14|1.4771
17:58:15|1.4732
17:58:16|1.475
17:58:17|1.475
17:58:17|1.474
17:58:19|1.474
17:58:20|1.4761
17:58:21|1.4746
17:58:22|1.4746
17:58:23|1.4755
17:58:24|1.4752
17:58:25|1.4759
17:58:26|1.4759
17:58:27|1.4773
17:58:28|1.4773
17:58:30|1.4773
17:58:31|1.475
17:58:32|1.4763
17:58:33|1.4759
17:58:34|1.4767
17:58:34|1.4767
17:58:35|1.474
17:58:36|1.474
17:58:38|1.474
17:58:39|1.4759
17:58:39|1.4754
17:58:40|1.4743
17:58:41|1.4743
17:58:42|1.4763
17:58:44|1.4763
17:58:44|1.477
17:58:45|1.4777
17:58:46|1.4803
17:58:48|1.4815
17:58:48|1.4855
17:58:49|1.4886
17:58:51|1.4943
17:58:51|1.488
17:58:52|1.49
17:58:53|1.4877
17:58:54|1.4847
17:58:55|1.4815
17:58:56|1.4887
17:58:58|1.4848
17:58:59|1.4827
17:59:01|1.4827
17:59:01|1.4853
17:59:03|1.4827
17:59:04|1.4821
17:59:05|1.4843
17:59:06|1.4821
17:59:07|1.4803
17:59:08|1.4814
17:59:10|1.4814
17:59:10|1.4859
17:59:12|1.4807
17:59:13|1.4797
17:59:14|1.485
17:59:15|1.485
17:59:16|1.4848
17:59:17|1.4838
17:59:18|1.4848
17:59:19|1.4848
17:59:20|1.4851
17:59:21|1.4826
17:59:22|1.4826
17:59:23|1.4855
17:59:24|1.4859
17:59:25|1.4848
17:59:25|1.4836
17:59:27|1.4842
17:59:27|1.4854
17:59:29|1.4859
17:59:29|1.4826
17:59:31|1.4852
17:59:32|1.4859
17:59:33|1.486
17:59:34|1.4862
17:59:35|1.4874
17:59:35|1.4883
17:59:36|1.4899
17:59:38|1.4899
17:59:39|1.4901
17:59:40|1.4885
17:59:41|1.49
17:59:42|1.4887
17:59:43|1.4886
17:59:44|1.4885
17:59:44|1.4867
17:59:45|1.4866
17:59:47|1.4883
17:59:48|1.489
17:59:49|1.4904
17:59:50|1.4903
17:59:51|1.4903
17:59:52|1.4848
17:59:52|1.4887
17:59:53|1.4895
17:59:55|1.4902
17:59:56|1.4912
17:59:56|1.4918
17:59:57|1.4904
17:59:58|1.4889
18:00:00|1.4925
18:00:02|1.4917
18:00:03|1.4898
18:00:05|1.4911
18:00:06|1.4909
18:00:07|1.4906
18:00:08|1.4898
18:00:09|1.4898
18:00:09|1.4922
18:00:10|1.4922
18:00:12|1.4898
18:00:12|1.4909
18:00:13|1.4923
18:00:15|1.4943
18:00:15|1.4952
18:00:16|1.4942
18:00:18|1.496
18:00:19|1.4964
18:00:19|1.4987
18:00:21|1.5
18:00:21|1.4997
18:00:23|1.5004
18:00:24|1.5002
18:00:25|1.5005
18:00:26|1.5018
18:00:27|1.503
18:00:27|1.5013
18:00:29|1.5024
18:00:29|1.5036
18:00:30|1.5059
18:00:31|1.5097
18:00:33|1.5078
18:00:34|1.519
18:00:35|1.519
18:00:36|1.521
18:00:37|1.5245
18:00:38|1.5283
18:00:39|1.5308
18:00:40|1.5279
18:00:41|1.5323
18:00:42|1.5325
18:00:43|1.5304
18:00:45|1.5255
18:00:45|1.5202
18:00:46|1.5225
18:00:47|1.5212
18:00:48|1.5254
18:00:49|1.526
18:00:50|1.5282
18:00:51|1.5257
18:00:52|1.5262
18:00:53|1.5288
18:00:54|1.5241
18:00:55|1.5282
18:00:56|1.5282
18:00:57|1.53
18:00:58|1.5343
18:01:00|1.5385
18:01:02|1.5301
18:01:03|1.5369
18:01:04|1.5334
18:01:06|1.5389
18:01:07|1.5383
18:01:09|1.5393
18:01:09|1.5402
18:01:10|1.5394
18:01:11|1.5358
18:01:12|1.5341
18:01:13|1.5323
18:01:15|1.5295
18:01:16|1.5318
18:01:16|1.5307
18:01:17|1.5292
18:01:20|1.5291
18:01:20|1.5264
18:01:21|1.5252
18:01:22|1.5257
18:01:23|1.5237
18:01:24|1.5311
18:01:26|1.5241
18:01:27|1.5317
18:01:28|1.5281
18:01:29|1.5274
18:01:30|1.5291
18:01:30|1.5317
18:01:32|1.5314
18:01:32|1.5314
18:01:34|1.5314
18:01:35|1.5264
18:01:35|1.5276
18:01:36|1.5273
18:01:37|1.5297
18:01:38|1.5303
18:01:40|1.5309
18:01:40|1.527
18:01:41|1.5255
18:01:42|1.5264
18:01:43|1.5213
18:01:44|1.5245
18:01:45|1.5208
18:01:46|1.5211
18:01:47|1.5192
18:01:49|1.5226
18:01:50|1.5155
18:01:51|1.5189
18:01:52|1.5189
18:01:53|1.52
18:01:54|1.5178
18:01:55|1.5196
18:01:56|1.5248
18:01:57|1.5188
18:01:58|1.5226
18:01:59|1.5212
18:02:01|1.5192
18:02:01|1.5189
18:02:03|1.5205
18:02:04|1.5216
18:02:05|1.5271
18:02:06|1.5276
18:02:07|1.5267
18:02:08|1.5269
18:02:09|1.5263
18:02:10|1.5243
18:02:11|1.5214
18:02:12|1.5236
18:02:13|1.5234
18:02:14|1.5236
18:02:15|1.5227
18:02:16|1.522
18:02:17|1.5236
18:02:18|1.5243
18:02:19|1.523
18:02:20|1.5248
18:02:21|1.5244
18:02:22|1.5278
18:02:23|1.532
18:02:24|1.5322
18:02:25|1.5357
18:02:26|1.5376
18:02:27|1.5344
18:02:28|1.5381
18:02:29|1.5338
18:02:30|1.5369
18:02:31|1.5319
18:02:32|1.5355
18:02:33|1.5345
18:02:34|1.5352
18:02:35|1.5356
18:02:36|1.5347
18:02:37|1.5272
18:02:38|1.5316
18:02:39|1.5256
18:02:40|1.5294
18:02:41|1.5306
18:02:42|1.5316
18:02:43|1.5291
18:02:44|1.5289
18:02:45|1.5292
18:02:46|1.5292
18:02:47|1.53
18:02:48|1.529
18:02:49|1.5293
18:02:50|1.5293
18:02:51|1.5293
18:02:52|1.5256
18:02:53|1.5256
18:02:54|1.5256
18:02:55|1.526
18:02:56|1.5276
18:02:57|1.5275
18:02:58|1.5263
18:02:59|1.5269
18:03:00|1.5275
18:03:02|1.5275
18:03:03|1.529
18:03:05|1.5275
18:03:06|1.5275
18:03:06|1.5275
18:03:08|1.532
18:03:10|1.532
18:03:11|1.53
18:03:12|1.5317
18:03:13|1.5297
18:03:14|1.53
18:03:15|1.53
18:03:16|1.53
18:03:17|1.5344
18:03:18|1.5322
18:03:19|1.53
18:03:20|1.5321
18:03:21|1.5321
18:03:22|1.53
18:03:24|1.5281
18:03:24|1.5274
18:03:26|1.5263
18:03:26|1.5278
18:03:27|1.5249
18:03:28|1.5266
18:03:30|1.5256
18:03:31|1.5242
18:03:32|1.5253
18:03:32|1.526
18:03:33|1.526
18:03:35|1.5242
18:03:35|1.5242
18:03:37|1.5268
18:03:38|1.5248
18:03:40|1.522
18:03:40|1.523
18:03:41|1.5214
18:03:42|1.5228
18:03:43|1.5194
18:03:44|1.5195
18:03:45|1.515
18:03:46|1.5187
18:03:47|1.517
18:03:48|1.5191
18:03:49|1.5184
18:03:50|1.5213
18:03:51|1.5191
18:03:52|1.5184
18:03:53|1.52
18:03:54|1.5188
18:03:55|1.5188
18:03:56|1.5214
18:03:57|1.5214
18:03:58|1.517
18:03:59|1.517
18:04:00|1.5107
18:04:01|1.5107
18:04:03|1.5039
18:04:04|1.5061
18:04:06|1.5022
18:04:06|1.5
18:04:07|1.5029
18:04:09|1.5033
18:04:10|1.5011
18:04:11|1.4969
18:04:12|1.499
18:04:13|1.497
18:04:14|1.497
18:04:15|1.4924
18:04:16|1.4936
18:04:17|1.487
18:04:18|1.4901
18:04:19|1.4901
18:04:20|1.488
18:04:21|1.4908
18:04:22|1.4953
18:04:23|1.4948
18:04:24|1.4922
18:04:25|1.4963
18:04:26|1.499
18:04:28|1.5004
18:04:28|1.5086
18:04:29|1.5014
18:04:30|1.5047
18:04:31|1.5056
18:04:32|1.5026
18:04:33|1.5052
18:04:34|1.5067
18:04:35|1.5056
18:04:36|1.5053
18:04:37|1.5051
18:04:38|1.5051
18:04:39|1.5011
18:04:40|1.5
18:04:41|1.4982
18:04:42|1.4943
18:04:43|1.4952
18:04:44|1.4952
18:04:45|1.5
18:04:46|1.4952
18:04:47|1.4975
18:04:48|1.4975
18:04:49|1.4977
18:04:50|1.4994
18:04:51|1.4994
18:04:52|1.4963
18:04:53|1.4994
18:04:54|1.4992
18:04:55|1.4992
18:04:56|1.4967
18:04:57|1.497
18:04:58|1.4951
18:04:59|1.4934
18:05:00|1.4934
18:05:02|1.4944
18:05:02|1.4951
18:05:05|1.4949
18:05:06|1.4952
18:05:06|1.4907
18:05:08|1.4902
18:05:09|1.4859
18:05:10|1.4855
18:05:11|1.4823
18:05:12|1.4722
18:05:13|1.4798
18:05:14|1.4759
18:05:15|1.4758
18:05:16|1.4716
18:05:17|1.4708
18:05:19|1.4699
18:05:20|1.4717
18:05:21|1.47
18:05:22|1.4668
18:05:23|1.4675
18:05:24|1.4654
18:05:25|1.466
18:05:26|1.464
18:05:27|1.4636
18:05:28|1.4653
18:05:29|1.4634
18:05:30|1.4708
18:05:31|1.4693
18:05:32|1.468
18:05:33|1.467
18:05:34|1.47
18:05:35|1.4757
18:05:36|1.4742
18:05:37|1.4779
18:05:38|1.4745
18:05:39|1.477
18:05:40|1.477
18:05:41|1.4759
18:05:42|1.4758
18:05:43|1.4753
18:05:44|1.4827
18:05:45|1.4818
18:05:46|1.4765
18:05:47|1.4802
18:05:48|1.4786
18:05:49|1.4793
18:05:50|1.4737
18:05:51|1.4737
18:05:52|1.4756
18:05:53|1.4755
18:05:54|1.4756
18:05:55|1.4756
18:05:56|1.473
18:05:57|1.473
18:05:58|1.4776
18:05:59|1.477
18:06:00|1.4761
18:06:01|1.4756
18:06:02|1.4756
18:06:03|1.48
18:06:04|1.478
18:06:06|1.4756
18:06:07|1.478
18:06:09|1.4807
18:06:10|1.478
18:06:12|1.4745
18:06:13|1.4781
18:06:13|1.4737
18:06:15|1.4748
18:06:15|1.4748
18:06:17|1.4724
18:06:18|1.4722
18:06:19|1.4722
18:06:20|1.471
18:06:21|1.4681
18:06:22|1.4681
18:06:23|1.4681
18:06:24|1.4682
18:06:25|1.4681
18:06:26|1.4697
18:06:27|1.4692
18:06:28|1.4769
18:06:29|1.4707
18:06:30|1.4692
18:06:31|1.47
18:06:32|1.4706
18:06:33|1.4713
18:06:34|1.4743
18:06:35|1.4743
18:06:36|1.4724
18:06:37|1.4724
18:06:38|1.4724
18:06:39|1.4724
18:06:40|1.4717
18:06:41|1.4712
18:06:42|1.4713
18:06:43|1.4704
18:06:44|1.473
18:06:45|1.4678
18:06:46|1.4668
18:06:47|1.465
18:06:48|1.4676
18:06:49|1.4659
18:06:50|1.4717
18:06:51|1.4695
18:06:52|1.4692
18:06:53|1.471
18:06:54|1.4684
18:06:55|1.4692
18:06:56|1.469
18:06:57|1.4656
18:06:58|1.4678
18:06:59|1.4692
18:07:00|1.4682
18:07:01|1.469
18:07:02|1.4693
18:07:03|1.4703
18:07:04|1.4697
18:07:05|1.4739
18:07:07|1.4693
18:07:08|1.4693
18:07:09|1.4724
18:07:10|1.4743
18:07:11|1.4683
18:07:12|1.4683
18:07:14|1.4692
18:07:15|1.4703
18:07:15|1.4667
18:07:17|1.4666
18:07:17|1.466
18:07:19|1.4666
18:07:20|1.4697
18:07:20|1.4697
18:07:22|1.4666
18:07:23|1.4662
18:07:24|1.4666
18:07:25|1.4665
18:07:26|1.4665
18:07:27|1.4657
18:07:29|1.4622
18:07:30|1.4622
18:07:30|1.47
18:07:32|1.47
18:07:32|1.47
18:07:33|1.4673
18:07:35|1.4686
18:07:35|1.4673
18:07:37|1.4691
18:07:37|1.4691
18:07:39|1.4703
18:07:39|1.4724
18:07:41|1.47
18:07:42|1.4689
18:07:42|1.4689
18:07:43|1.4689
18:07:44|1.4689
18:07:46|1.467
18:07:46|1.4718
18:07:47|1.4726
18:07:49|1.4739
18:07:49|1.47
18:07:50|1.4683
18:07:51|1.4681
18:07:52|1.4681
18:07:53|1.4681
18:07:54|1.4686
18:07:55|1.4701
18:07:56|1.4681
18:07:57|1.4692
18:07:58|1.4705
18:07:59|1.4705
18:08:00|1.4704
18:08:01|1.4698
18:08:02|1.4734
18:08:03|1.4734
18:08:04|1.473
18:08:05|1.473
18:08:07|1.4734
18:08:09|1.4721
18:08:09|1.4721
18:08:11|1.4734
18:08:12|1.4736
18:08:13|1.4768
18:08:14|1.4768
18:08:15|1.4792
18:08:16|1.4784
18:08:17|1.4754
18:08:18|1.4784
18:08:19|1.4754
18:08:20|1.4754
18:08:21|1.4767
18:08:22|1.4767
18:08:23|1.4788
18:08:24|1.479
18:08:26|1.4801
18:08:27|1.4825
18:08:28|1.4821
18:08:29|1.4819
18:08:30|1.482
18:08:31|1.4845
18:08:32|1.4845
18:08:33|1.4856
18:08:34|1.4885
18:08:34|1.4907
18:08:36|1.492
18:08:36|1.4966
18:08:38|1.4942
18:08:38|1.4984
18:08:40|1.4985
18:08:41|1.5019
18:08:42|1.5003
18:08:42|1.5003
18:08:43|1.5
18:08:44|1.496
18:08:46|1.496
18:08:47|1.4989
18:08:49|1.4995
18:08:49|1.4932
18:08:50|1.5004
18:08:52|1.498
18:08:53|1.5006
18:08:54|1.5
18:08:55|1.507
18:08:56|1.5007
18:08:57|1.5054
18:08:58|1.507
18:08:59|1.5024
18:09:00|1.506
18:09:01|1.5073
18:09:02|1.5087
18:09:03|1.5125
18:09:04|1.5061
18:09:05|1.5067
18:09:06|1.5073
18:09:07|1.5062
18:09:09|1.5041
18:09:09|1.5092
18:09:11|1.5065
18:09:13|1.509
18:09:14|1.5094
18:09:15|1.515
18:09:16|1.5132
18:09:17|1.5146
18:09:18|1.5113
18:09:20|1.5181
18:09:21|1.52
18:09:22|1.52
18:09:23|1.5183
18:09:24|1.5213
18:09:24|1.519
18:09:26|1.52
18:09:27|1.5211
18:09:28|1.5223
18:09:29|1.5272
18:09:29|1.5247
18:09:30|1.5201
18:09:32|1.52
18:09:33|1.5152
18:09:34|1.5215
18:09:35|1.5194
18:09:36|1.522
18:09:37|1.5211
18:09:38|1.522
18:09:39|1.522
18:09:40|1.5241
18:09:41|1.5195
18:09:41|1.5164
18:09:43|1.5169
18:09:43|1.5167
18:09:44|1.5218
18:09:46|1.5197
18:09:47|1.5225
18:09:48|1.5238
18:09:48|1.5236
18:09:50|1.5225
18:09:50|1.5227
18:09:52|1.5161
18:09:53|1.52
18:09:53|1.5165
18:09:54|1.52
18:09:56|1.515
18:09:57|1.5155
18:09:58|1.5122
18:09:59|1.509
18:10:00|1.5103
18:10:01|1.5112
18:10:02|1.5091
18:10:02|1.5089
18:10:04|1.5089
18:10:05|1.5112
18:10:05|1.5117
18:10:07|1.509
18:10:09|1.5087
18:10:10|1.5112
18:10:10|1.5112
18:10:12|1.5108
18:10:13|1.5125
18:10:14|1.5199
18:10:15|1.5215
18:10:16|1.52
18:10:18|1.5197
18:10:18|1.522
18:10:20|1.5222
18:10:20|1.5225
18:10:22|1.525
18:10:23|1.5268
18:10:23|1.5235
18:10:25|1.524
18:10:25|1.5239
18:10:26|1.5244
18:10:28|1.5248
18:10:28|1.5237
18:10:29|1.5251
18:10:31|1.526
18:10:32|1.5236
18:10:33|1.5248
18:10:34|1.5236
18:10:34|1.5251
18:10:36|1.5238
18:10:36|1.5242
18:10:38|1.5242
18:10:38|1.5129
18:10:39|1.5208
18:10:41|1.5216
18:10:42|1.5122
18:10:42|1.512
18:10:44|1.513
18:10:44|1.513
18:10:45|1.5089
18:10:46|1.5043
18:10:48|1.5032
18:10:48|1.493
18:10:50|1.49
18:10:51|1.4898
18:10:52|1.4928
18:10:52|1.4948
18:10:53|1.494
18:10:55|1.4922
18:10:55|1.4926
18:10:57|1.4875
18:10:57|1.4914
18:10:58|1.4939
18:10:59|1.4945
18:11:00|1.4948
18:11:01|1.4945
18:11:03|1.4994
18:11:04|1.5004
18:11:04|1.4971
18:11:06|1.4963
18:11:06|1.4957
18:11:09|1.5004
18:11:10|1.5004
18:11:12|1.5048
18:11:12|1.5058
18:11:13|1.5098
18:11:14|1.5162
18:11:15|1.5106
18:11:16|1.5053
18:11:17|1.5064
18:11:18|1.5143
18:11:19|1.5111
18:11:20|1.5025
18:11:21|1.5018
18:11:22|1.5065
18:11:23|1.5056
18:11:24|1.5061
18:11:25|1.5091
18:11:26|1.5091
18:11:27|1.5078
18:11:28|1.5078
18:11:29|1.5078
18:11:30|1.5143
18:11:31|1.511
18:11:32|1.5142
18:11:33|1.5092
18:11:35|1.5064
18:11:35|1.5078
18:11:36|1.5117
18:11:38|1.5138
18:11:38|1.5138
18:11:39|1.5086
18:11:40|1.5131
18:11:41|1.5099
18:11:42|1.5108
18:11:43|1.5137
18:11:44|1.5119
18:11:45|1.5125
18:11:46|1.5137
18:11:47|1.5137
18:11:49|1.5101
18:11:50|1.5143
18:11:51|1.5143
18:11:52|1.5151
18:11:53|1.5151
18:11:54|1.5176
18:11:55|1.5212
18:11:56|1.5201
18:11:57|1.519
18:11:58|1.5199
18:11:59|1.517
18:12:00|1.516
18:12:01|1.5172
18:12:02|1.5187
18:12:03|1.5194
18:12:04|1.521
18:12:05|1.5188
18:12:06|1.5188
18:12:07|1.5208
18:12:08|1.516
18:12:10|1.5202
18:12:11|1.5212
18:12:12|1.5211
18:12:14|1.5244
18:12:15|1.5206
18:12:16|1.5206
18:12:17|1.5206
18:12:18|1.5207
18:12:19|1.5211
18:12:20|1.5206
18:12:21|1.5182
18:12:21|1.5174
18:12:22|1.5213
18:12:24|1.5195
18:12:25|1.514
18:12:26|1.5133
18:12:27|1.5133
18:12:27|1.5147
18:12:28|1.5147
18:12:30|1.5119
18:12:31|1.5147
18:12:32|1.5106
18:12:33|1.5106
18:12:34|1.5102
18:12:35|1.5103
18:12:35|1.5107
18:12:37|1.5144
18:12:38|1.5151
18:12:38|1.5118
18:12:40|1.5148
18:12:41|1.5148
18:12:42|1.5116
18:12:42|1.5116
18:12:44|1.513
18:12:44|1.5148
18:12:46|1.513
18:12:47|1.5133
18:12:47|1.5101
18:12:49|1.5116
18:12:50|1.5144
18:12:51|1.5144
18:12:52|1.5181
18:12:53|1.5185
18:12:53|1.5174
18:12:55|1.5169
18:12:56|1.5164
18:12:57|1.5179
18:12:58|1.5136
18:12:58|1.52
18:12:59|1.5164
18:13:00|1.5139
18:13:02|1.5164
18:13:03|1.5168
18:13:03|1.5181
18:13:05|1.52
18:13:06|1.5166
18:13:07|1.5166
18:13:09|1.5179
18:13:10|1.5169
18:13:11|1.5169
18:13:13|1.5224
18:13:14|1.52
18:13:16|1.525
18:13:17|1.5252
18:13:18|1.5206
18:13:19|1.5233
18:13:20|1.5207
18:13:21|1.5218
18:13:22|1.5184
18:13:23|1.5192
18:13:24|1.5253
18:13:25|1.521
18:13:26|1.5212
18:13:27|1.5206
18:13:28|1.5178
18:13:29|1.5184
18:13:30|1.5154
18:13:31|1.5146
18:13:32|1.5127
18:13:33|1.5163
18:13:34|1.5158
18:13:35|1.5171
18:13:36|1.5171
18:13:37|1.5167
18:13:38|1.5205
18:13:39|1.5169
18:13:40|1.5169
18:13:41|1.5124
18:13:42|1.5045
18:13:43|1.5041
18:13:44|1.5041
18:13:45|1.5035
18:13:46|1.5035
18:13:47|1.5035
18:13:48|1.5048
18:13:49|1.5041
18:13:50|1.5041
18:13:51|1.5043
18:13:52|1.5042
18:13:53|1.5077
18:13:54|1.508
18:13:55|1.508
18:13:56|1.5082
18:13:57|1.5074
18:13:58|1.5086
18:13:59|1.5082
18:14:00|1.5082
18:14:01|1.5082
18:14:02|1.5045
18:14:03|1.5049
18:14:04|1.5049
18:14:05|1.505
18:14:06|1.5041
18:14:07|1.5032
18:14:08|1.5036
18:14:09|1.5028
18:14:10|1.508
18:14:12|1.504
18:14:13|1.5032
18:14:15|1.5032
18:14:15|1.5032
18:14:17|1.5038
18:14:19|1.5039
18:14:20|1.5045
18:14:20|1.5091
18:14:22|1.5098
18:14:23|1.5098
18:14:24|1.5125
18:14:25|1.5107
18:14:25|1.5107
18:14:26|1.5107
18:14:28|1.508
18:14:28|1.5111
18:14:30|1.5092
18:14:30|1.5057
18:14:31|1.5057
18:14:32|1.5087
18:14:34|1.505
18:14:35|1.5032
18:14:36|1.5032
18:14:37|1.5043
18:14:37|1.5049
18:14:39|1.5066
18:14:40|1.5056
18:14:40|1.5056
18:14:41|1.5049
18:14:42|1.5049
18:14:43|1.5028
18:14:44|1.5018
18:14:46|1.5048
18:14:47|1.5032
18:14:47|1.5032
18:14:48|1.5032
18:14:49|1.5053
18:14:51|1.5026
18:14:51|1.504
18:14:52|1.504
18:14:54|1.5033
18:14:55|1.5072
18:14:55|1.5072
18:14:56|1.5055
18:14:57|1.5031
18:14:58|1.5072
18:15:00|1.5058
18:15:00|1.506
18:15:02|1.506
18:15:02|1.506
18:15:03|1.5031
18:15:04|1.5026
18:15:06|1.5029
18:15:07|1.5029
18:15:08|1.5018
18:15:09|1.501
18:15:10|1.501
18:15:11|1.496
18:15:13|1.4947
18:15:14|1.4932
18:15:15|1.488
18:15:17|1.488
18:15:17|1.4881
18:15:19|1.4951
18:15:20|1.4931
18:15:21|1.4905
18:15:22|1.4905
18:15:23|1.4905
18:15:24|1.4905
18:15:25|1.4882
18:15:26|1.488
18:15:27|1.4855
18:15:28|1.4837
18:15:29|1.4853
18:15:30|1.4814
18:15:31|1.4834
18:15:32|1.4838
18:15:33|1.4834
18:15:35|1.4792
18:15:35|1.4749
18:15:36|1.479
18:15:37|1.4754
18:15:39|1.4796
18:15:39|1.4805
18:15:41|1.4769
18:15:41|1.4768
18:15:43|1.4771
18:15:44|1.4771
18:15:44|1.4772
18:15:46|1.4771
18:15:46|1.4774
18:15:47|1.4744
18:15:48|1.4771
18:15:49|1.4748
18:15:50|1.4792
18:15:51|1.4788
18:15:52|1.4788
18:15:53|1.4787
18:15:54|1.476
18:15:56|1.4748
18:15:57|1.4798
18:15:58|1.4798
18:15:58|1.4771
18:16:00|1.4786
18:16:00|1.483
18:16:02|1.48
18:16:02|1.4787
18:16:03|1.4787
18:16:04|1.482
18:16:05|1.4801
18:16:06|1.4788
18:16:07|1.4787
18:16:09|1.4787
18:16:09|1.4787
18:16:10|1.4795
18:16:11|1.4795
18:16:14|1.4788
18:16:14|1.4788
18:16:16|1.4788
18:16:17|1.4791
18:16:18|1.4791
18:16:18|1.4789
18:16:19|1.4791
18:16:20|1.482
18:16:21|1.4824
18:16:22|1.4798
18:16:23|1.4828
18:16:25|1.4856
18:16:26|1.4875
18:16:27|1.4867
18:16:28|1.4867
18:16:29|1.4867
18:16:29|1.4849
18:16:31|1.4837
18:16:32|1.4856
18:16:32|1.4843
18:16:34|1.4843
18:16:35|1.4863
18:16:36|1.4863
18:16:37|1.4907
18:16:38|1.4953
18:16:38|1.4896
18:16:40|1.49
18:16:41|1.4951
18:16:42|1.4951
18:16:43|1.4925
18:16:44|1.4925
18:16:45|1.4925
18:16:46|1.4922
18:16:47|1.4874
18:16:48|1.4874
18:16:49|1.4874
18:16:49|1.4874
18:16:50|1.4856
18:16:52|1.4871
18:16:53|1.4872
18:16:54|1.485
18:16:55|1.4857
18:16:56|1.4846
18:16:57|1.485
18:16:58|1.4865
18:16:59|1.488
18:17:00|1.4878
18:17:01|1.4878
18:17:01|1.4862
18:17:03|1.4857
18:17:04|1.4857
18:17:05|1.4867
18:17:06|1.4866
18:17:06|1.4866
18:17:07|1.488
18:17:09|1.4857
18:17:09|1.4843
18:17:11|1.4843
18:17:11|1.4843
18:17:13|1.4843
18:17:14|1.4838
18:17:15|1.4858
18:17:17|1.4858
18:17:18|1.4858
18:17:20|1.4858
18:17:22|1.4837
18:17:23|1.4818
18:17:24|1.4831
18:17:25|1.4817
18:17:26|1.4815
18:17:27|1.4815
18:17:28|1.4748
18:17:29|1.47
18:17:31|1.4754
18:17:31|1.4723
18:17:32|1.4735
18:17:34|1.47
18:17:34|1.4717
18:17:35|1.47
18:17:36|1.4695
18:17:38|1.4713
18:17:38|1.4722
18:17:40|1.471
18:17:41|1.4742
18:17:42|1.4742
18:17:42|1.4742
18:17:43|1.4709
18:17:45|1.4736
18:17:46|1.4725
18:17:47|1.4678
18:17:48|1.4678
18:17:49|1.4723
18:17:50|1.4736
18:17:52|1.4714
18:17:52|1.4721
18:17:53|1.4721
18:17:55|1.4669
18:17:55|1.4678
18:17:56|1.4672
18:17:57|1.4675
18:17:58|1.4656
18:17:59|1.4648
18:18:00|1.4645
18:18:02|1.4691
18:18:03|1.4667
18:18:04|1.4699
18:18:05|1.4699
18:18:06|1.4699
18:18:06|1.4664
18:18:07|1.4664
18:18:09|1.4697
18:18:10|1.4744
18:18:10|1.4744
18:18:11|1.4732
18:18:12|1.4757
18:18:13|1.4759
18:18:16|1.4745
18:18:16|1.4745
18:18:17|1.4759
18:18:19|1.4702
18:18:21|1.4711
18:18:22|1.4711
18:18:23|1.4697
18:18:23|1.4707
18:18:24|1.4707
18:18:25|1.4731
18:18:27|1.4714
18:18:28|1.4714
18:18:28|1.4745
18:18:29|1.4739
18:18:30|1.4756
18:18:31|1.4729
18:18:32|1.4727
18:18:33|1.4732
18:18:34|1.4719
18:18:35|1.4719
18:18:36|1.4719
18:18:37|1.4719
18:18:38|1.47
18:18:39|1.47
18:18:40|1.4714
18:18:41|1.4714
18:18:42|1.47
18:18:43|1.4714
18:18:44|1.468
18:18:45|1.4664
18:18:46|1.4664
18:18:47|1.4676
18:18:48|1.4675
18:18:49|1.4685
18:18:50|1.4683
18:18:51|1.4678
18:18:52|1.4676
18:18:53|1.4676
18:18:54|1.4729
18:18:55|1.4722
18:18:56|1.468
18:18:57|1.468
18:18:58|1.468
18:18:59|1.468
18:19:00|1.4699
18:19:01|1.4699
18:19:02|1.4719
18:19:03|1.4689
18:19:04|1.4711
18:19:05|1.4683
18:19:07|1.4679
18:19:07|1.4708
18:19:09|1.4665
18:19:10|1.4665
18:19:11|1.4665
18:19:12|1.4697
18:19:13|1.4697
18:19:14|1.4697
18:19:15|1.4697
18:19:17|1.4686
18:19:18|1.4686
18:19:19|1.4697
18:19:21|1.4689
18:19:22|1.4697
18:19:24|1.4695
18:19:25|1.4695
18:19:26|1.4695
18:19:26|1.4702
18:19:28|1.4658
18:19:28|1.4658
18:19:30|1.4693
18:19:30|1.4693
18:19:31|1.4693
18:19:33|1.4675
18:19:33|1.4675
18:19:35|1.4687
18:19:35|1.4702
18:19:36|1.4702
18:19:38|1.4702
18:19:38|1.4702
18:19:40|1.4675
18:19:42|1.4699
18:19:42|1.4675
18:19:43|1.4675
18:19:44|1.4674
18:19:45|1.4693
18:19:46|1.4693
18:19:47|1.4666
18:19:48|1.4653
18:19:49|1.4665
18:19:50|1.4618
18:19:51|1.4611
18:19:52|1.4611
18:19:53|1.463
18:19:54|1.4599
18:19:55|1.4567
18:19:56|1.4552
18:19:57|1.4558
18:19:58|1.4562
18:19:59|1.4537
18:20:00|1.4561
18:20:01|1.45
18:20:03|1.453
18:20:04|1.4511
18:20:05|1.4528
18:20:06|1.451
18:20:07|1.4508
18:20:08|1.4538
18:20:09|1.4579
18:20:10|1.4579
18:20:11|1.4575
18:20:12|1.461
18:20:13|1.46
18:20:14|1.46
18:20:15|1.4612
18:20:16|1.4612
18:20:18|1.4564
18:20:19|1.4584
18:20:20|1.4571
18:20:21|1.4571
18:20:22|1.4599
18:20:24|1.4536
18:20:25|1.4546
18:20:26|1.4546
18:20:26|1.4562
18:20:28|1.4562
18:20:28|1.4517
18:20:30|1.4541
18:20:31|1.4525
18:20:32|1.454
18:20:33|1.4551
18:20:34|1.4551
18:20:35|1.4551
18:20:36|1.4583
18:20:38|1.4559
18:20:39|1.4565
18:20:39|1.456
18:20:42|1.4572
18:20:42|1.46
18:20:43|1.4585
18:20:45|1.4579
18:20:46|1.4631
18:20:47|1.4618
18:20:48|1.4617
18:20:49|1.4608
18:20:49|1.4608
18:20:51|1.4524
18:20:51|1.4566
18:20:53|1.454
18:20:54|1.454
18:20:56|1.4584
18:20:57|1.4584
18:20:57|1.4584
18:20:58|1.4584
18:21:00|1.4584
18:21:01|1.4584
18:21:01|1.4584
18:21:02|1.4584
18:21:04|1.4584
18:21:05|1.4575
18:21:06|1.4575
18:21:07|1.4575
18:21:07|1.4593
18:21:08|1.4575
18:21:09|1.4573
18:21:10|1.4573
18:21:11|1.4573
18:21:13|1.4573
18:21:14|1.4594
18:21:15|1.4617
18:21:15|1.4617
18:21:16|1.4617
18:21:18|1.4617
18:21:20|1.4573
18:21:21|1.4573
18:21:22|1.4573
18:21:23|1.4573
18:21:24|1.4573
18:21:25|1.4573
18:21:27|1.4573
18:21:28|1.4631
18:21:29|1.4631
18:21:31|1.4609
18:21:32|1.4628
18:21:33|1.4653
18:21:33|1.4617
18:21:35|1.4631
18:21:36|1.4688
18:21:36|1.4688
18:21:37|1.4658
18:21:39|1.4658
18:21:40|1.4653
18:21:41|1.4653
18:21:41|1.467
18:21:42|1.467
18:21:44|1.467
18:21:45|1.4641
18:21:45|1.467
18:21:46|1.4683
18:21:49|1.4683
18:21:49|1.4681
18:21:50|1.4689
18:21:51|1.4669
18:21:52|1.4709
18:21:53|1.4713
18:21:54|1.4692
18:21:55|1.4711
18:21:56|1.4722
18:21:58|1.4727
18:21:58|1.4733
18:21:59|1.475
18:22:00|1.4758
18:22:01|1.48
18:22:02|1.4829
18:22:03|1.4819
18:22:04|1.4807
18:22:05|1.4815
18:22:06|1.4777
18:22:07|1.4821
18:22:08|1.4807
18:22:09|1.4815
18:22:10|1.4815
18:22:11|1.48
18:22:12|1.4764
18:22:14|1.479
18:22:15|1.4807
18:22:16|1.4807
18:22:17|1.4795
18:22:18|1.4784
18:22:20|1.4784
18:22:21|1.4784
18:22:22|1.4784
18:22:23|1.4784
18:22:24|1.4784
18:22:26|1.4784
18:22:27|1.479
18:22:28|1.479
18:22:29|1.479
18:22:30|1.4784
18:22:30|1.4784
18:22:32|1.478
18:22:33|1.4763
18:22:34|1.4768
18:22:34|1.4792
18:22:36|1.4792
18:22:36|1.4784
18:22:38|1.48
18:22:39|1.48
18:22:40|1.4755
18:22:40|1.4755
18:22:42|1.4755
18:22:42|1.4746
18:22:43|1.4724
18:22:46|1.4685
18:22:47|1.4717
18:22:48|1.4668
18:22:50|1.4773
18:22:51|1.4709
18:22:51|1.4717
18:22:53|1.475
18:22:54|1.475
18:22:55|1.4751
18:22:56|1.4725
18:22:57|1.4725
18:22:58|1.4698
18:22:59|1.4698
18:23:00|1.4739
18:23:01|1.4735
18:23:02|1.4731
18:23:03|1.4726
18:23:04|1.475
18:23:05|1.475
18:23:06|1.4741
18:23:07|1.4756
18:23:09|1.4801
18:23:10|1.4795
18:23:10|1.4756
18:23:12|1.4771
18:23:13|1.474
18:23:14|1.474
18:23:15|1.4717
18:23:16|1.4736
18:23:17|1.4712
18:23:18|1.4743
18:23:20|1.4743
18:23:22|1.4711
18:23:23|1.4713
18:23:24|1.4698
18:23:25|1.4681
18:23:26|1.4652
18:23:27|1.4652
18:23:28|1.4726
18:23:29|1.4726
18:23:30|1.4658
18:23:32|1.4665
18:23:32|1.4689
18:23:33|1.471
18:23:34|1.47
18:23:36|1.47
18:23:36|1.47
18:23:37|1.47
18:23:38|1.4705
18:23:39|1.4704
18:23:40|1.4722
18:23:41|1.4722
18:23:42|1.4704
18:23:43|1.4667
18:23:45|1.4675
18:23:45|1.4653
18:23:46|1.4653
18:23:47|1.4662
18:23:48|1.4639
18:23:49|1.4648
18:23:50|1.4648
18:23:51|1.4666
18:23:52|1.4666
18:23:54|1.4666
18:23:54|1.4662
18:23:55|1.4689
18:23:56|1.4661
18:23:57|1.4661
18:23:58|1.4672
18:23:59|1.4669
18:24:01|1.4669
18:24:01|1.4669
18:24:02|1.4669
18:24:04|1.4669
18:24:05|1.4669
18:24:06|1.4669
18:24:08|1.466
18:24:09|1.466
18:24:10|1.4669
18:24:10|1.4669
18:24:12|1.4653
18:24:12|1.4653
18:24:14|1.4653
18:24:15|1.4638
18:24:15|1.4621
18:24:16|1.4622
18:24:17|1.4622
18:24:18|1.4631
18:24:20|1.46
18:24:22|1.4588
18:24:23|1.4596
18:24:24|1.4574
18:24:26|1.4599
18:24:27|1.455
18:24:28|1.455
18:24:29|1.455
18:24:29|1.455
18:24:31|1.4576
18:24:32|1.4555
18:24:32|1.4587
18:24:34|1.4587
18:24:34|1.4571
18:24:35|1.461
18:24:37|1.4571
18:24:37|1.4571
18:24:38|1.4619
18:24:40|1.4619
18:24:41|1.4563
18:24:42|1.4563
18:24:43|1.4554
18:24:44|1.4543
18:24:45|1.4543
18:24:46|1.4543
18:24:46|1.4559
18:24:48|1.4559
18:24:49|1.4559
18:24:50|1.4559
18:24:50|1.4559
18:24:51|1.4548
18:24:52|1.453
18:24:54|1.453
18:24:54|1.453
18:24:55|1.4537
18:24:56|1.4542
18:24:58|1.4512
18:24:59|1.447
18:24:59|1.4475
18:25:00|1.4434
18:25:01|1.4457
18:25:03|1.4435
18:25:04|1.4435
18:25:05|1.4457
18:25:06|1.4485
18:25:08|1.4469
18:25:08|1.4469
18:25:09|1.4453
18:25:11|1.4453
18:25:13|1.4469
18:25:13|1.4469
18:25:14|1.45
18:25:15|1.4498
18:25:16|1.4506
18:25:17|1.446
18:25:18|1.4464
18:25:19|1.4495
18:25:21|1.4505
18:25:22|1.4493
18:25:24|1.4509
18:25:26|1.4509
18:25:26|1.4509
18:25:27|1.4493
18:25:29|1.4505
18:25:30|1.4478
18:25:31|1.4478
18:25:32|1.4464
18:25:33|1.4464
18:25:34|1.4485
18:25:35|1.4485
18:25:36|1.4485
18:25:37|1.4485
18:25:38|1.4466
18:25:39|1.4484
18:25:40|1.4484
18:25:41|1.4508
18:25:42|1.451
18:25:43|1.451
18:25:44|1.451
18:25:45|1.4508
18:25:47|1.4508
18:25:47|1.4515
18:25:48|1.4515
18:25:50|1.4508
18:25:50|1.4499
18:25:51|1.4499
18:25:53|1.45
18:25:54|1.45
18:25:55|1.4512
18:25:55|1.4492
18:25:57|1.4492
18:25:58|1.4492
18:25:58|1.4492
18:25:59|1.4455
18:26:00|1.4455
18:26:02|1.4512
18:26:02|1.45
18:26:03|1.45
18:26:04|1.4493
18:26:06|1.4502
18:26:07|1.4502
18:26:08|1.4502
18:26:09|1.4502
18:26:10|1.4502
18:26:11|1.4502
18:26:12|1.4493
18:26:13|1.4487
18:26:14|1.4487
18:26:15|1.4489
18:26:16|1.4489
18:26:18|1.4487
18:26:18|1.4483
18:26:20|1.4483
18:26:21|1.4483
18:26:22|1.4483
18:26:24|1.4483
18:26:26|1.4483
18:26:27|1.4472
18:26:28|1.4472
18:26:29|1.4472
18:26:30|1.4472
18:26:31|1.4472
18:26:32|1.4455
18:26:33|1.4454
18:26:34|1.4454
18:26:35|1.4454
18:26:36|1.4454
18:26:37|1.4454
18:26:38|1.4457
18:26:39|1.4449
18:26:40|1.4449
18:26:41|1.444
18:26:42|1.444
18:26:43|1.4465
18:26:45|1.444
18:26:46|1.4441
18:26:47|1.445
18:26:47|1.445
18:26:48|1.443
18:26:49|1.4429
18:26:50|1.4429
18:26:51|1.444
18:26:53|1.4444
18:26:53|1.4444
18:26:55|1.4459
18:26:56|1.4425
18:26:57|1.4425
18:26:58|1.441
18:26:59|1.4412
18:27:00|1.4444
18:27:01|1.4458
18:27:02|1.4437
18:27:03|1.4444
18:27:05|1.4444
18:27:05|1.4454
18:27:06|1.4451
18:27:07|1.4451
18:27:09|1.4451
18:27:09|1.4439
18:27:11|1.4478
18:27:12|1.447
18:27:13|1.448
18:27:14|1.448
18:27:15|1.4477
18:27:16|1.4477
18:27:17|1.4477
18:27:18|1.4477
18:27:18|1.4477
18:27:20|1.4479
18:27:21|1.4479
18:27:22|1.45
18:27:24|1.4488
18:27:25|1.4473
18:27:26|1.4473
18:27:28|1.449
18:27:29|1.4477
18:27:30|1.448
18:27:31|1.4477
18:27:32|1.4465
18:27:32|1.4476
18:27:35|1.45
18:27:35|1.4493
18:27:36|1.4493
18:27:37|1.4527
18:27:39|1.4552
18:27:39|1.4566
18:27:40|1.4565
18:27:42|1.4589
18:27:42|1.4564
18:27:43|1.4536
18:27:44|1.4543
18:27:45|1.4538
18:27:47|1.4578
18:27:49|1.4588
18:27:49|1.464
18:27:50|1.4601
18:27:51|1.4592
18:27:52|1.4592
18:27:54|1.4652
18:27:54|1.4601
18:27:56|1.4604
18:27:56|1.4619
18:27:57|1.4588
18:27:58|1.4588
18:27:59|1.4588
18:28:01|1.4578
18:28:01|1.4578
18:28:03|1.4578
18:28:04|1.4536
18:28:06|1.449
18:28:07|1.4527
18:28:08|1.4517
18:28:09|1.4517
18:28:10|1.4517
18:28:11|1.4542
18:28:12|1.4542
18:28:14|1.449
18:28:15|1.4497
18:28:16|1.4521
18:28:17|1.4521
18:28:18|1.4521
18:28:19|1.4521
18:28:20|1.4521
18:28:21|1.4484
18:28:22|1.4484
18:28:23|1.4474
18:28:25|1.4505
18:28:26|1.4505
18:28:28|1.4474
18:28:28|1.4474
18:28:29|1.4474
18:28:31|1.4492
18:28:32|1.447
18:28:33|1.447
18:28:34|1.4505
18:28:35|1.4491
18:28:36|1.4491
18:28:37|1.4491
18:28:38|1.4491
18:28:39|1.4491
18:28:40|1.4491
18:28:41|1.4492
18:28:42|1.4487
18:28:43|1.4459
18:28:44|1.4443
18:28:45|1.4416
18:28:47|1.4384
18:28:47|1.4349
18:28:48|1.4316
18:28:49|1.4348
18:28:51|1.4347
18:28:51|1.4338
18:28:53|1.4338
18:28:54|1.4345
18:28:54|1.4345
18:28:55|1.4345
18:28:57|1.4296
18:28:57|1.431
18:28:59|1.4318
18:28:59|1.4352
18:29:00|1.4346
18:29:02|1.4312
18:29:03|1.431
18:29:04|1.4348
18:29:05|1.4348
18:29:05|1.4338
18:29:06|1.431
18:29:08|1.4322
18:29:10|1.4308
18:29:11|1.4308
18:29:12|1.4308
18:29:13|1.4308
18:29:15|1.4337
18:29:16|1.4292
18:29:17|1.4292
18:29:18|1.4265
18:29:19|1.4272
18:29:20|1.4275
18:29:21|1.4265
18:29:22|1.4251
18:29:23|1.4278
18:29:24|1.4278
18:29:26|1.4278
18:29:27|1.4277
18:29:29|1.4259
18:29:30|1.4271
18:29:31|1.4271
18:29:32|1.4269
18:29:33|1.4289
18:29:35|1.4282
18:29:35|1.4282
18:29:36|1.428
18:29:37|1.428
18:29:39|1.428
18:29:39|1.4269
18:29:40|1.4257
18:29:41|1.4251
18:29:43|1.4249
18:29:44|1.4238
18:29:45|1.425
18:29:45|1.4278
18:29:47|1.426
18:29:48|1.4296
18:29:49|1.4283
18:29:50|1.4244
18:29:51|1.4244
18:29:51|1.4275
18:29:53|1.427
18:29:53|1.4264
18:29:54|1.4287
18:29:55|1.43
18:29:56|1.4286
18:29:57|1.427
18:29:59|1.4276
18:29:59|1.4276
18:30:01|1.4276
18:30:02|1.4276
18:30:03|1.4296
18:30:04|1.4305
18:30:05|1.4305
18:30:06|1.4305
18:30:08|1.4337
18:30:09|1.4337
18:30:09|1.4337
18:30:11|1.4339
18:30:12|1.4349
18:30:13|1.4369
18:30:14|1.4352
18:30:15|1.436
18:30:16|1.4377
18:30:17|1.4393
18:30:18|1.4394
18:30:19|1.44
18:30:20|1.4401
18:30:21|1.4468
18:30:22|1.4429
18:30:23|1.4428
18:30:24|1.438
18:30:25|1.4377
18:30:27|1.4392
18:30:28|1.4397
18:30:29|1.4388
18:30:31|1.44
18:30:31|1.4398
18:30:33|1.4371
18:30:34|1.4394
18:30:35|1.44
18:30:36|1.4399
18:30:38|1.4399
18:30:38|1.4379
18:30:39|1.4381
18:30:40|1.4394
18:30:41|1.4394
18:30:42|1.4383
18:30:43|1.4366
18:30:44|1.4393
18:30:46|1.4393
18:30:47|1.437
18:30:48|1.437
18:30:49|1.439
18:30:50|1.439
18:30:51|1.4387
18:30:52|1.4415
18:30:53|1.442
18:30:54|1.4484
18:30:55|1.4521
18:30:56|1.4496
18:30:57|1.449
18:30:58|1.4453
18:30:59|1.4484
18:31:00|1.446
18:31:01|1.4484
18:31:02|1.4485
18:31:03|1.4478
18:31:04|1.4521
18:31:05|1.4515
18:31:07|1.4524
18:31:07|1.4521
18:31:08|1.4561
18:31:09|1.4567
18:31:11|1.46
18:31:12|1.4725
18:31:14|1.4595
18:31:15|1.4599
18:31:16|1.4571
18:31:18|1.4646
18:31:18|1.4567
18:31:19|1.4594
18:31:20|1.4655
18:31:21|1.4638
18:31:22|1.46
18:31:23|1.4633
18:31:24|1.4618
18:31:26|1.4615
18:31:27|1.4619
18:31:29|1.4629
18:31:30|1.4684
18:31:32|1.4642
18:31:33|1.46
18:31:35|1.4608
18:31:37|1.4631
18:31:37|1.4631
18:31:38|1.4633
18:31:39|1.4633
18:31:40|1.4608
18:31:41|1.4614
18:31:42|1.4625
18:31:43|1.4625
18:31:44|1.4602
18:31:46|1.4602
18:31:47|1.4615
18:31:47|1.4625
18:31:48|1.4624
18:31:49|1.4618
18:31:50|1.4652
18:31:51|1.4625
18:31:52|1.4642
18:31:53|1.46
18:31:54|1.4595
18:31:55|1.458
18:31:57|1.458
18:31:57|1.4592
18:31:59|1.4592
18:31:59|1.4592
18:32:00|1.4578
18:32:01|1.4569
18:32:02|1.4612
18:32:04|1.4614
18:32:06|1.4613
18:32:07|1.4617
18:32:07|1.4617
18:32:08|1.4731
18:32:09|1.4746
18:32:10|1.473
18:32:12|1.4798
18:32:13|1.4779
18:32:14|1.4788
18:32:15|1.4793
18:32:16|1.4802
18:32:17|1.481
18:32:18|1.4794
18:32:19|1.481
18:32:20|1.4802
18:32:20|1.4791
18:32:21|1.477
18:32:23|1.4761
18:32:23|1.4801
18:32:24|1.4746
18:32:25|1.4761
18:32:27|1.481
18:32:28|1.48
18:32:29|1.481
18:32:30|1.4837
18:32:32|1.4838
18:32:32|1.4824
18:32:34|1.481
18:32:35|1.4816
18:32:35|1.4828
18:32:37|1.4804
18:32:38|1.4807
18:32:39|1.4765
18:32:40|1.4788
18:32:41|1.4785
18:32:42|1.4824
18:32:43|1.4793
18:32:44|1.4821
18:32:46|1.478
18:32:46|1.4821
18:32:48|1.4809
18:32:48|1.4809
18:32:49|1.4808
18:32:51|1.4813
18:32:52|1.4784
18:32:53|1.4795
18:32:54|1.4795
18:32:55|1.4799
18:32:56|1.4772
18:32:57|1.4772
18:32:58|1.4732
18:32:58|1.4732
18:32:59|1.4772
18:33:01|1.4772
18:33:02|1.472
18:33:03|1.4723
18:33:04|1.4754
18:33:05|1.4753
18:33:05|1.4746
18:33:07|1.4722
18:33:08|1.4701
18:33:08|1.4694
18:33:10|1.4683
18:33:11|1.4695
18:33:12|1.4695
18:33:13|1.469
18:33:14|1.4695
18:33:15|1.4695
18:33:15|1.4704
18:33:17|1.471
18:33:18|1.469
18:33:19|1.469
18:33:19|1.469
18:33:20|1.4665
18:33:21|1.4641
18:33:23|1.4655
18:33:24|1.464
18:33:26|1.4665
18:33:26|1.4637
18:33:27|1.4637
18:33:28|1.4643
18:33:29|1.4643
18:33:30|1.4627
18:33:31|1.4639
18:33:33|1.4639
18:33:35|1.4641
18:33:36|1.4654
18:33:37|1.4657
18:33:37|1.4658
18:33:38|1.4654
18:33:39|1.4654
18:33:40|1.4643
18:33:41|1.4654
18:33:42|1.4654
18:33:44|1.4654
18:33:44|1.4654
18:33:46|1.4654
18:33:47|1.4654
18:33:48|1.4654
18:33:49|1.4654
18:33:50|1.4654
18:33:51|1.4654
18:33:51|1.4654
18:33:53|1.4654
18:33:54|1.4654
18:33:55|1.4654
18:33:55|1.4636
18:33:57|1.4612
18:33:57|1.4612
18:33:59|1.4624
18:34:00|1.4603
18:34:00|1.4585
18:34:01|1.4585
18:34:03|1.461
18:34:04|1.4568
18:34:05|1.456
18:34:06|1.4565
18:34:07|1.4543
18:34:08|1.4524
18:34:09|1.4539
18:34:10|1.4543
18:34:11|1.4543
18:34:12|1.458
18:34:13|1.4582
18:34:14|1.4568
18:34:15|1.4563
18:34:16|1.4565
18:34:17|1.4565
18:34:19|1.4578
18:34:20|1.4578
18:34:21|1.4588
18:34:21|1.4586
18:34:23|1.4607
18:34:23|1.4592
18:34:25|1.4594
18:34:25|1.4599
18:34:26|1.4603
18:34:27|1.4599
18:34:29|1.463
18:34:30|1.4652
18:34:32|1.4637
18:34:33|1.4652
18:34:34|1.4652
18:34:36|1.4673
18:34:36|1.4663
18:34:37|1.466
18:34:39|1.4653
18:34:39|1.4657
18:34:40|1.4653
18:34:42|1.4653
18:34:43|1.4639
18:34:44|1.4678
18:34:44|1.4678
18:34:45|1.4668
18:34:46|1.4679
18:34:48|1.4669
18:34:48|1.4668
18:34:50|1.4668
18:34:50|1.4668
18:34:52|1.4668
18:34:53|1.4668
18:34:53|1.4692
18:34:55|1.4692
18:34:56|1.4677
18:34:58|1.4698
18:34:58|1.4698
18:35:00|1.4698
18:35:00|1.4698
18:35:01|1.4696
18:35:03|1.4688
18:35:03|1.4698
18:35:05|1.4687
18:35:06|1.4692
18:35:07|1.4692
18:35:08|1.47
18:35:09|1.47
18:35:11|1.47
18:35:11|1.47
18:35:12|1.47
18:35:13|1.47
18:35:14|1.4714
18:35:16|1.4764
18:35:17|1.4724
18:35:18|1.4753
18:35:19|1.4753
18:35:20|1.4753
18:35:21|1.476
18:35:23|1.4716
18:35:23|1.4754
18:35:24|1.473
18:35:25|1.473
18:35:27|1.473
18:35:27|1.473
18:35:28|1.475
18:35:29|1.4731
18:35:30|1.4731
18:35:32|1.4739
18:35:34|1.4739
18:35:35|1.4739
18:35:36|1.4739
18:35:37|1.4749
18:35:38|1.4756
18:35:39|1.4755
18:35:40|1.4755
18:35:41|1.473
18:35:42|1.4744
18:35:43|1.4725
18:35:45|1.4701
18:35:45|1.47
18:35:46|1.4682
18:35:47|1.4712
18:35:48|1.4701
18:35:49|1.4714
18:35:51|1.4714
18:35:52|1.4714
18:35:52|1.4714
18:35:54|1.4714
18:35:54|1.4714
18:35:56|1.4714
18:35:56|1.4714
18:35:57|1.471
18:35:58|1.471
18:35:59|1.4679
18:36:01|1.466
18:36:02|1.466
18:36:03|1.4668
18:36:05|1.4588
18:36:05|1.4607
18:36:06|1.464
18:36:07|1.4639
18:36:09|1.4663
18:36:10|1.4663
18:36:12|1.4663
18:36:13|1.4673
18:36:14|1.4673
18:36:15|1.4673
18:36:16|1.4673
18:36:17|1.4673
18:36:17|1.4684
18:36:20|1.4686
18:36:21|1.4686
18:36:21|1.4686
18:36:22|1.4686
18:36:23|1.4686
18:36:24|1.4714
18:36:25|1.4726
18:36:26|1.4713
18:36:27|1.4704
18:36:28|1.4704
18:36:29|1.4704
18:36:30|1.4704
18:36:32|1.4704
18:36:34|1.47
18:36:34|1.47
18:36:35|1.4685
18:36:36|1.4692
18:36:37|1.4692
18:36:38|1.4692
18:36:39|1.4707
18:36:40|1.4653
18:36:41|1.4653
18:36:42|1.4653
18:36:44|1.4653
18:36:45|1.4653
18:36:46|1.4639
18:36:48|1.4652
18:36:48|1.4652
18:36:49|1.4652
18:36:50|1.4652
18:36:51|1.4632
18:36:52|1.4632
18:36:53|1.4632
18:36:54|1.465
18:36:55|1.465
18:36:56|1.465
18:36:57|1.4644
18:36:59|1.4628
18:36:59|1.4664
18:37:00|1.4664
18:37:01|1.467
18:37:02|1.467
18:37:04|1.467
18:37:04|1.4646
18:37:07|1.4646
18:37:07|1.4646
18:37:08|1.4646
18:37:09|1.4646
18:37:10|1.467
18:37:11|1.467
18:37:12|1.467
18:37:14|1.4663
18:37:14|1.4663
18:37:16|1.4663
18:37:17|1.4663
18:37:18|1.4663
18:37:19|1.4663
18:37:20|1.4663
18:37:21|1.4674
18:37:22|1.4674
18:37:23|1.4688
18:37:24|1.4672
18:37:24|1.4672
18:37:26|1.4672
18:37:26|1.4672
18:37:28|1.469
18:37:29|1.469
18:37:30|1.469
18:37:31|1.467
18:37:32|1.4659
18:37:34|1.4659
18:37:35|1.4659
18:37:35|1.465
18:37:37|1.465
18:37:38|1.4654
18:37:38|1.4654
18:37:40|1.4654
18:37:41|1.4654
18:37:42|1.4654
18:37:43|1.4654
18:37:44|1.4633
18:37:45|1.4633
18:37:47|1.4654
18:37:47|1.4654
18:37:48|1.4645
18:37:50|1.465
18:37:50|1.4636
18:37:52|1.4623
18:37:53|1.4618
18:37:54|1.4625
18:37:55|1.4625
18:37:55|1.4605
18:37:56|1.4632
18:37:57|1.4632
18:37:59|1.4632
18:37:59|1.4632
18:38:01|1.4632
18:38:02|1.4621
18:38:03|1.4617
18:38:04|1.4583
18:38:05|1.4583
18:38:06|1.4568
18:38:07|1.4568
18:38:08|1.4568
18:38:09|1.4568
18:38:10|1.4553
18:38:11|1.4579
18:38:12|1.4562
18:38:13|1.4588
18:38:14|1.4574
18:38:15|1.458
18:38:16|1.458
18:38:17|1.4555
18:38:18|1.4572
18:38:19|1.4572
18:38:20|1.4536
18:38:21|1.4525
18:38:22|1.4525
18:38:23|1.4536
18:38:24|1.4522
18:38:25|1.4512
18:38:26|1.45
18:38:27|1.45
18:38:28|1.4486
18:38:29|1.4486
18:38:30|1.4486
18:38:31|1.4486
18:38:32|1.4486
18:38:33|1.4495
18:38:34|1.4517
18:38:36|1.4513
18:38:37|1.4565
18:38:38|1.4565
18:38:39|1.4554
18:38:41|1.4554
18:38:42|1.4554
18:38:43|1.4554
18:38:44|1.4554
18:38:45|1.4554
18:38:46|1.4554
18:38:47|1.4578
18:38:48|1.4578
18:38:49|1.4579
18:38:50|1.4579
18:38:51|1.4576
18:38:53|1.456
18:38:53|1.4554
18:38:55|1.4554
18:38:56|1.4555
18:38:57|1.4542
18:38:57|1.4516
18:38:58|1.4524
18:38:59|1.4538
18:39:00|1.4538
18:39:02|1.4531
18:39:02|1.4516
18:39:04|1.4536
18:39:05|1.4536
18:39:06|1.4536
18:39:07|1.45
18:39:08|1.4491
18:39:09|1.4491
18:39:10|1.4491
18:39:11|1.4491
18:39:12|1.4491
18:39:13|1.4491
18:39:14|1.4491
18:39:15|1.4496
18:39:16|1.4491
18:39:17|1.45
18:39:18|1.4505
18:39:19|1.45
18:39:20|1.45
18:39:22|1.4544
18:39:23|1.4544
18:39:24|1.4544
18:39:25|1.4508
18:39:26|1.4508
18:39:27|1.4508
18:39:28|1.4508
18:39:28|1.4508
18:39:30|1.4508
18:39:31|1.4509
18:39:31|1.4509
18:39:33|1.4509
18:39:34|1.4509
18:39:36|1.4509
18:39:36|1.4509
18:39:37|1.4509
18:39:39|1.4501
18:39:40|1.4509
18:39:41|1.4509
18:39:42|1.4509
18:39:43|1.4565
18:39:44|1.457
18:39:45|1.4578
18:39:46|1.4578
18:39:47|1.46
18:39:48|1.46
18:39:50|1.4592
18:39:51|1.4595
18:39:52|1.4601
18:39:53|1.458
18:39:53|1.4562
18:39:54|1.4563
18:39:56|1.4563
18:39:56|1.4563
18:39:57|1.4586
18:39:59|1.4564
18:40:00|1.4564
18:40:01|1.4573
18:40:03|1.4573
18:40:03|1.4568
18:40:05|1.4568
18:40:05|1.4568
18:40:07|1.4568
18:40:09|1.4568
18:40:10|1.4582
18:40:11|1.4582
18:40:12|1.457
18:40:13|1.4595
18:40:14|1.4595
18:40:15|1.4595
18:40:17|1.46
18:40:17|1.4622
18:40:18|1.4626
18:40:19|1.4622
18:40:20|1.4684
18:40:22|1.468
18:40:23|1.468
18:40:24|1.468
18:40:25|1.468
18:40:26|1.468
18:40:27|1.468
18:40:28|1.4689
18:40:29|1.4689
18:40:30|1.4689
18:40:31|1.4692
18:40:32|1.47
18:40:33|1.47
18:40:34|1.4724
18:40:35|1.47
18:40:37|1.4739
18:40:38|1.471
18:40:39|1.4722
18:40:40|1.4722
18:40:42|1.4722
18:40:42|1.4653
18:40:43|1.4669
18:40:44|1.4661
18:40:45|1.467
18:40:47|1.467
18:40:48|1.4651
18:40:49|1.464
18:40:50|1.4651
18:40:51|1.4659
18:40:52|1.464
18:40:53|1.4618
18:40:54|1.4618
18:40:55|1.4618
18:40:56|1.4618
18:40:57|1.4636
18:40:58|1.4653
18:40:59|1.4653
18:41:00|1.4653
18:41:01|1.4653
18:41:02|1.4588
18:41:03|1.46
18:41:04|1.4623
18:41:05|1.4624
18:41:06|1.4623
18:41:07|1.4623
18:41:08|1.4688
18:41:09|1.4656
18:41:10|1.4656
18:41:11|1.4674
18:41:12|1.4674
18:41:13|1.4672
18:41:14|1.4646
18:41:16|1.4646
18:41:16|1.4646
18:41:18|1.4656
18:41:18|1.4656
18:41:19|1.4656
18:41:20|1.4634
18:41:21|1.461
18:41:22|1.461
18:41:23|1.4624
18:41:24|1.4624
18:41:25|1.4624
18:41:26|1.4624
18:41:27|1.4609
18:41:28|1.4609
18:41:29|1.4601
18:41:30|1.4601
18:41:31|1.4601
18:41:32|1.4601
18:41:34|1.4604
18:41:34|1.4604
18:41:36|1.4604
18:41:37|1.4604
18:41:39|1.462
18:41:40|1.4603
18:41:41|1.4601
18:41:42|1.4595
18:41:44|1.4604
18:41:45|1.4604
18:41:46|1.4604
18:41:47|1.4603
18:41:48|1.4588
18:41:49|1.4588
18:41:51|1.4588
18:41:52|1.458
18:41:53|1.4566
18:41:54|1.4579
18:41:54|1.4579
18:41:56|1.4579
18:41:56|1.4579
18:41:58|1.4533
18:41:59|1.4533
18:42:00|1.4563
18:42:01|1.4563
18:42:02|1.4563
18:42:03|1.4579
18:42:04|1.4579
18:42:05|1.4563
18:42:06|1.4587
18:42:07|1.4587
18:42:08|1.4593
18:42:09|1.4599
18:42:10|1.4599
18:42:11|1.4599
18:42:12|1.4599
18:42:13|1.4599
18:42:14|1.4558
18:42:15|1.4558
18:42:17|1.4558
18:42:18|1.4558
18:42:18|1.4558
18:42:19|1.4571
18:42:21|1.4603
18:42:22|1.4588
18:42:23|1.4587
18:42:24|1.4587
18:42:24|1.4587
18:42:25|1.4613
18:42:26|1.4623
18:42:28|1.4623
18:42:29|1.4623
18:42:29|1.4623
18:42:31|1.4632
18:42:33|1.4632
18:42:33|1.4631
18:42:34|1.4631
18:42:35|1.4622
18:42:36|1.4622
18:42:37|1.4623
18:42:39|1.46
18:42:40|1.46
18:42:41|1.46
18:42:42|1.46
18:42:43|1.46
18:42:43|1.46
18:42:45|1.4616
18:42:46|1.4604
18:42:47|1.4603
18:42:47|1.4603
18:42:50|1.4633
18:42:50|1.4685
18:42:51|1.4626
18:42:52|1.4638
18:42:53|1.4638
18:42:55|1.4666
18:42:56|1.4666
18:42:57|1.4664
18:42:58|1.4626
18:42:59|1.4626
18:43:00|1.4634
18:43:01|1.4647
18:43:02|1.4648
18:43:03|1.4666
18:43:04|1.4688
18:43:05|1.4688
18:43:07|1.4697
18:43:07|1.4687
18:43:09|1.4687
18:43:10|1.4697
18:43:11|1.4697
18:43:12|1.4715
18:43:13|1.4664
18:43:13|1.4692
18:43:15|1.4699
18:43:16|1.4693
18:43:17|1.4737
18:43:18|1.4737
18:43:20|1.4741
18:43:21|1.4728
18:43:21|1.4728
18:43:23|1.4703
18:43:24|1.4703
18:43:24|1.4713
18:43:25|1.4715
18:43:26|1.4715
18:43:27|1.4715
18:43:28|1.4715
18:43:29|1.4715
18:43:31|1.4715
18:43:32|1.47
18:43:32|1.47
18:43:34|1.47
18:43:35|1.47
18:43:36|1.4682
18:43:36|1.4682
18:43:38|1.4682
18:43:39|1.4682
18:43:41|1.4713
18:43:41|1.4713
18:43:44|1.4713
18:43:45|1.4711
18:43:46|1.4706
18:43:47|1.4737
18:43:48|1.4739
18:43:49|1.4739
18:43:50|1.4721
18:43:51|1.4739
18:43:52|1.4739
18:43:53|1.4669
18:43:54|1.4693
18:43:55|1.4682
18:43:56|1.4682
18:43:57|1.4682
18:43:58|1.4682
18:43:59|1.4682
18:44:00|1.47
18:44:01|1.47
18:44:02|1.4701
18:44:03|1.4701
18:44:05|1.4701
18:44:05|1.4683
18:44:07|1.4702
18:44:08|1.4702
18:44:09|1.4699
18:44:10|1.4699
18:44:11|1.47
18:44:12|1.47
18:44:13|1.47
18:44:15|1.47
18:44:16|1.4699
18:44:17|1.4695
18:44:18|1.468
18:44:18|1.468
18:44:20|1.468
18:44:21|1.468
18:44:22|1.468
18:44:23|1.4695
18:44:24|1.4695
18:44:25|1.4685
18:44:26|1.4685
18:44:27|1.4698
18:44:28|1.4698
18:44:29|1.4691
18:44:30|1.4669
18:44:31|1.4653
18:44:33|1.4648
18:44:33|1.465
18:44:34|1.464
18:44:35|1.4624
18:44:36|1.4624
18:44:37|1.459
18:44:39|1.459
18:44:40|1.459
18:44:42|1.459
18:44:43|1.459
18:44:45|1.459
18:44:45|1.459
18:44:46|1.4603
18:44:47|1.4614
18:44:48|1.4614
18:44:49|1.4614
18:44:51|1.463
18:44:51|1.4603
18:44:52|1.4603
18:44:55|1.4586
18:44:55|1.4571
18:44:56|1.4571
18:44:57|1.457
18:44:59|1.4585
18:45:01|1.4585
18:45:01|1.4585
18:45:02|1.4587
18:45:04|1.4587
18:45:05|1.4586
18:45:06|1.4585
18:45:07|1.4571
18:45:09|1.4589
18:45:09|1.4572
18:45:10|1.4572
18:45:12|1.4572
18:45:14|1.4572
18:45:14|1.4594
18:45:16|1.465
18:45:17|1.4676
18:45:18|1.4676
18:45:18|1.4676
18:45:20|1.462
18:45:21|1.4673
18:45:21|1.4673
18:45:23|1.4673
18:45:23|1.4631
18:45:24|1.4656
18:45:25|1.4676
18:45:26|1.4692
18:45:28|1.47
18:45:29|1.471
18:45:30|1.4686
18:45:31|1.4686
18:45:32|1.4703
18:45:33|1.4703
18:45:34|1.4722
18:45:35|1.4718
18:45:36|1.4711
18:45:36|1.4686
18:45:37|1.4696
18:45:38|1.4718
18:45:39|1.4686
18:45:41|1.4686
18:45:42|1.4686
18:45:44|1.4686
18:45:44|1.4686
18:45:47|1.4647
18:45:48|1.4618
18:45:49|1.46
18:45:51|1.4607
18:45:51|1.4583
18:45:52|1.4572
18:45:53|1.464
18:45:54|1.464
18:45:55|1.4652
18:45:56|1.4644
18:45:57|1.4644
18:45:58|1.4644
18:45:59|1.4652
18:46:00|1.4652
18:46:01|1.4652
18:46:02|1.464
18:46:04|1.464
18:46:05|1.464
18:46:05|1.464
18:46:07|1.4629
18:46:08|1.4629
18:46:09|1.4607
18:46:10|1.4627
18:46:11|1.4627
18:46:12|1.4571
18:46:14|1.4592
18:46:15|1.4591
18:46:15|1.4591
18:46:16|1.4591
18:46:18|1.4595
18:46:19|1.4595
18:46:20|1.4605
18:46:20|1.4626
18:46:21|1.464
18:46:23|1.464
18:46:23|1.4653
18:46:24|1.47
18:46:26|1.4685
18:46:26|1.4685
18:46:28|1.469
18:46:28|1.469
18:46:29|1.4639
18:46:30|1.4668
18:46:31|1.4614
18:46:33|1.4614
18:46:33|1.4614
18:46:34|1.4614
18:46:35|1.4614
18:46:37|1.4614
18:46:38|1.4614
18:46:38|1.4614
18:46:39|1.4613
18:46:42|1.4614
18:46:43|1.4609
18:46:44|1.4579
18:46:45|1.459
18:46:46|1.4567
18:46:47|1.4567
18:46:49|1.4567
18:46:50|1.4567
18:46:51|1.4567
18:46:51|1.4567
18:46:53|1.4573
18:46:54|1.4614
18:46:55|1.4614
18:46:56|1.464
18:46:57|1.4592
18:46:59|1.4592
18:46:59|1.4592
18:47:01|1.4576
18:47:01|1.4576
18:47:03|1.4576
18:47:04|1.4576
18:47:05|1.4612
18:47:06|1.458
18:47:07|1.46
18:47:08|1.4627
18:47:10|1.4619
18:47:11|1.4619
18:47:12|1.4619
18:47:13|1.4619
18:47:13|1.4669
18:47:15|1.4669
18:47:16|1.4648
18:47:17|1.4652
18:47:18|1.4649
18:47:19|1.4635
18:47:20|1.4677
18:47:21|1.4657
18:47:22|1.4657
18:47:23|1.4652
18:47:24|1.4652
18:47:25|1.4652
18:47:26|1.4673
18:47:27|1.4673
18:47:28|1.4673
18:47:29|1.4666
18:47:30|1.4666
18:47:31|1.4642
18:47:32|1.4642
18:47:33|1.4628
18:47:34|1.4628
18:47:35|1.4628
18:47:36|1.4644
18:47:37|1.4647
18:47:38|1.4651
18:47:39|1.4651
18:47:40|1.4651
18:47:42|1.4656
18:47:42|1.4656
18:47:44|1.4656
18:47:45|1.4651
18:47:46|1.4643
18:47:47|1.4664
18:47:48|1.4659
18:47:48|1.4659
18:47:50|1.4699
18:47:51|1.4701
18:47:52|1.475
18:47:53|1.4786
18:47:55|1.476
18:47:55|1.4789
18:47:57|1.4791
18:47:58|1.4776
18:48:00|1.476
18:48:01|1.4744
18:48:02|1.4744
18:48:03|1.4739
18:48:04|1.474
18:48:05|1.4789
18:48:07|1.4726
18:48:07|1.474
18:48:09|1.474
18:48:09|1.4758
18:48:10|1.4803
18:48:11|1.4803
18:48:12|1.4796
18:48:14|1.4809
18:48:15|1.48
18:48:16|1.4809
18:48:17|1.4811
18:48:18|1.483
18:48:19|1.483
18:48:19|1.4833
18:48:20|1.4805
18:48:22|1.4803
18:48:23|1.4803
18:48:23|1.48
18:48:24|1.48
18:48:26|1.48
18:48:27|1.4825
18:48:28|1.4805
18:48:29|1.4805
18:48:29|1.4815
18:48:30|1.4805
18:48:32|1.4789
18:48:33|1.4833
18:48:34|1.48
18:48:34|1.4794
18:48:36|1.4819
18:48:36|1.4819
18:48:37|1.4827
18:48:38|1.4827
18:48:39|1.4805
18:48:40|1.4805
18:48:42|1.4843
18:48:43|1.4813
18:48:44|1.486
18:48:45|1.4843
18:48:46|1.4829
18:48:48|1.4867
18:48:49|1.4877
18:48:49|1.4883
18:48:51|1.4884
18:48:52|1.4878
18:48:52|1.4884
18:48:53|1.4877
18:48:54|1.49
18:48:56|1.4927
18:48:57|1.4951
18:48:58|1.4933
18:48:59|1.4919
18:49:00|1.4892
18:49:00|1.494
18:49:01|1.4916
18:49:03|1.4939
18:49:03|1.4939
18:49:05|1.4919
18:49:07|1.4919
18:49:07|1.4917
18:49:08|1.487
18:49:09|1.4889
18:49:10|1.4862
18:49:11|1.4889
18:49:12|1.4861
18:49:14|1.4887
18:49:14|1.4887
18:49:15|1.4887
18:49:17|1.49
18:49:17|1.49
18:49:18|1.49
18:49:19|1.4895
18:49:20|1.49
18:49:21|1.49
18:49:22|1.4908
18:49:24|1.4902
18:49:25|1.4905
18:49:25|1.4905
18:49:27|1.4905
18:49:28|1.4869
18:49:29|1.4851
18:49:30|1.4887
18:49:31|1.4876
18:49:32|1.4876
18:49:33|1.4876
18:49:34|1.4867
18:49:34|1.4877
18:49:36|1.4877
18:49:37|1.4887
18:49:39|1.4887
18:49:40|1.4868
18:49:41|1.4887
18:49:41|1.4862
18:49:43|1.4841
18:49:45|1.484
18:49:46|1.4825
18:49:47|1.4825
18:49:48|1.4825
18:49:49|1.479
18:49:51|1.4769
18:49:52|1.4773
18:49:52|1.4773
18:49:54|1.4773
18:49:55|1.4757
18:49:55|1.4773
18:49:56|1.4773
18:49:58|1.4762
18:49:59|1.4755
18:49:59|1.4751
18:50:01|1.4773
18:50:02|1.4773
18:50:03|1.4791
18:50:04|1.481
18:50:05|1.4879
18:50:06|1.4809
18:50:07|1.4809
18:50:08|1.4815
18:50:10|1.4803
18:50:11|1.4826
18:50:12|1.4832
18:50:13|1.4832
18:50:15|1.4858
18:50:15|1.4875
18:50:17|1.4891
18:50:17|1.4889
18:50:19|1.4905
18:50:20|1.4905
18:50:21|1.4887
18:50:22|1.4883
18:50:23|1.4896
18:50:24|1.4896
18:50:25|1.4887
18:50:26|1.488
18:50:27|1.4879
18:50:28|1.4879
18:50:29|1.4879
18:50:30|1.4857
18:50:31|1.4837
18:50:32|1.4819
18:50:33|1.4829
18:50:34|1.4821
18:50:35|1.4791
18:50:36|1.4807
18:50:37|1.4802
18:50:38|1.4757
18:50:39|1.4757
18:50:40|1.4756
18:50:41|1.4777
18:50:42|1.4777
18:50:43|1.4751
18:50:45|1.4773
18:50:45|1.4781
18:50:47|1.4781
18:50:48|1.4781
18:50:48|1.4781
18:50:50|1.4788
18:50:51|1.4788
18:50:52|1.4788
18:50:52|1.4824
18:50:54|1.4824
18:50:56|1.4854
18:50:56|1.4853
18:50:57|1.4862
18:50:58|1.4862
18:50:59|1.4841
18:51:00|1.4854
18:51:01|1.484
18:51:03|1.4821
18:51:04|1.4803
18:51:05|1.4792
18:51:06|1.4811
18:51:06|1.4811
18:51:08|1.4811
18:51:09|1.4811
18:51:11|1.4811
18:51:11|1.4811
18:51:12|1.4811
18:51:14|1.4811
18:51:14|1.4811
18:51:15|1.4811
18:51:16|1.4811
18:51:17|1.4811
18:51:18|1.4815
18:51:20|1.4815
18:51:21|1.4815
18:51:22|1.4791
18:51:23|1.4815
18:51:24|1.4815
18:51:25|1.4815
18:51:26|1.4856
18:51:27|1.4841
18:51:28|1.4841
18:51:29|1.4875
18:51:30|1.4875
18:51:31|1.4875
18:51:32|1.4868
18:51:33|1.4868
18:51:34|1.4865
18:51:35|1.4841
18:51:36|1.4837
18:51:37|1.487
18:51:38|1.4857
18:51:39|1.4854
18:51:40|1.4854
18:51:41|1.4854
18:51:42|1.4854
18:51:43|1.4854
18:51:44|1.4854
18:51:46|1.4854
18:51:47|1.486
18:51:48|1.4865
18:51:50|1.4865
18:51:51|1.4865
18:51:52|1.4865
18:51:52|1.4865
18:51:54|1.4865
18:51:54|1.485
18:51:56|1.485
18:51:57|1.485
18:51:58|1.4865
18:51:58|1.4865
18:52:00|1.4865
18:52:00|1.485
18:52:01|1.485
18:52:03|1.4866
18:52:05|1.4866
18:52:05|1.4866
18:52:06|1.4875
18:52:07|1.4886
18:52:08|1.49
18:52:09|1.492
18:52:10|1.4924
18:52:11|1.4959
18:52:12|1.4948
18:52:14|1.4955
18:52:15|1.4944
18:52:16|1.4933
18:52:17|1.4964
18:52:18|1.4961
18:52:19|1.4965
18:52:20|1.4965
18:52:21|1.4892
18:52:22|1.4904
18:52:23|1.4887
18:52:24|1.4867
18:52:25|1.488
18:52:26|1.488
18:52:27|1.488
18:52:28|1.4886
18:52:29|1.4886
18:52:30|1.4899
18:52:31|1.4931
18:52:32|1.4931
18:52:33|1.4894
18:52:34|1.484
18:52:35|1.484
18:52:36|1.4857
18:52:37|1.4851
18:52:38|1.4851
18:52:39|1.4852
18:52:40|1.4853
18:52:41|1.4861
18:52:42|1.4861
18:52:43|1.4861
18:52:44|1.4861
18:52:45|1.4861
18:52:46|1.4861
18:52:47|1.4877
18:52:48|1.4877
18:52:49|1.4877
18:52:50|1.4853
18:52:51|1.4877
18:52:52|1.4877
18:52:53|1.4877
18:52:54|1.4864
18:52:55|1.4864
18:52:56|1.4876
18:52:57|1.4876
18:52:58|1.4876
18:52:59|1.4863
18:53:00|1.4863
18:53:01|1.4892
18:53:02|1.4892
18:53:04|1.4876
18:53:05|1.4876
18:53:05|1.4864
18:53:07|1.4876
18:53:08|1.4826
18:53:08|1.4826
18:53:10|1.4856
18:53:11|1.4815
18:53:13|1.4773
18:53:14|1.4801
18:53:15|1.4782
18:53:16|1.4782
18:53:16|1.48
18:53:18|1.48
18:53:19|1.48
18:53:20|1.48
18:53:21|1.48
18:53:22|1.4788
18:53:23|1.4778
18:53:23|1.4733
18:53:25|1.4733
18:53:26|1.4733
18:53:26|1.4751
18:53:28|1.4751
18:53:29|1.4751
18:53:29|1.4767
18:53:30|1.4767
18:53:32|1.4802
18:53:32|1.4812
18:53:33|1.4836
18:53:35|1.4841
18:53:36|1.4839
18:53:37|1.4818
18:53:38|1.4818
18:53:39|1.4804
18:53:40|1.4804
18:53:41|1.4769
18:53:42|1.4791
18:53:43|1.4791
18:53:44|1.4793
18:53:45|1.4813
18:53:46|1.4807
18:53:48|1.4807
18:53:49|1.4807
18:53:50|1.48
18:53:50|1.48
18:53:51|1.48
18:53:53|1.48
18:53:54|1.48
18:53:55|1.48
18:53:55|1.48
18:53:57|1.48
18:53:58|1.48
18:53:59|1.48
18:54:00|1.4806
18:54:01|1.4806
18:54:02|1.4806
18:54:03|1.4806
18:54:04|1.4806
18:54:05|1.4806
18:54:06|1.4806
18:54:08|1.4813
18:54:10|1.4797
18:54:10|1.4776
18:54:11|1.477
18:54:12|1.477
18:54:14|1.4797
18:54:16|1.478
18:54:16|1.478
18:54:17|1.4781
18:54:18|1.4818
18:54:19|1.4798
18:54:20|1.4798
18:54:21|1.4798
18:54:23|1.4798
18:54:24|1.4798
18:54:25|1.4788
18:54:26|1.4788
18:54:27|1.4788
18:54:28|1.4788
18:54:29|1.4788
18:54:30|1.4788
18:54:31|1.4788
18:54:32|1.48
18:54:33|1.48
18:54:35|1.48
18:54:35|1.4788
18:54:36|1.4788
18:54:37|1.4788
18:54:38|1.48
18:54:39|1.4794
18:54:40|1.4794
18:54:41|1.4794
18:54:42|1.4794
18:54:44|1.4794
18:54:45|1.4794
18:54:46|1.4794
18:54:46|1.4788
18:54:47|1.4788
18:54:49|1.4797
18:54:50|1.4797
18:54:51|1.4797
18:54:53|1.4805
18:54:54|1.4805
18:54:54|1.4756
18:54:55|1.4775
18:54:57|1.4743
18:54:58|1.4716
18:54:59|1.4716
18:55:00|1.4716
18:55:01|1.4716
18:55:03|1.4731
18:55:04|1.4714
18:55:05|1.4714
18:55:06|1.4731
18:55:08|1.4747
18:55:08|1.4803
18:55:09|1.4798
18:55:10|1.4749
18:55:11|1.4743
18:55:12|1.475
18:55:13|1.475
18:55:15|1.4796
18:55:15|1.4796
18:55:16|1.4796
18:55:18|1.4773
18:55:19|1.4773
18:55:20|1.4766
18:55:21|1.4766
18:55:22|1.4766
18:55:23|1.4766
18:55:24|1.4766
18:55:25|1.4766
18:55:26|1.4766
18:55:27|1.4766
18:55:28|1.4766
18:55:29|1.4766
18:55:30|1.4766
18:55:31|1.4766
18:55:32|1.4766
18:55:33|1.4773
18:55:34|1.4773
18:55:35|1.4773
18:55:36|1.4773
18:55:37|1.4773
18:55:38|1.4773
18:55:39|1.4773
18:55:40|1.4773
18:55:41|1.4775
18:55:42|1.4778
18:55:43|1.4775
18:55:44|1.4775
18:55:45|1.4775
18:55:46|1.4775
18:55:47|1.4775
18:55:49|1.4778
18:55:50|1.4778
18:55:51|1.4778
18:55:51|1.4778
18:55:52|1.4793
18:55:54|1.4793
18:55:55|1.4775
18:55:57|1.4775
18:55:59|1.4786
18:55:59|1.4786
18:56:00|1.4775
18:56:02|1.4775
18:56:04|1.4775
18:56:04|1.4775
18:56:05|1.4775
18:56:08|1.4774
18:56:08|1.4773
18:56:09|1.4773
18:56:10|1.4719
18:56:11|1.4754
18:56:12|1.4754
18:56:13|1.4754
18:56:15|1.4754
18:56:16|1.4754
18:56:17|1.4722
18:56:18|1.4722
18:56:19|1.4722
18:56:19|1.47
18:56:21|1.4649
18:56:22|1.4665
18:56:24|1.4674
18:56:24|1.4665
18:56:25|1.4674
18:56:26|1.4664
18:56:27|1.4664
18:56:28|1.4679
18:56:29|1.4656
18:56:30|1.4664
18:56:31|1.4687
18:56:32|1.4687
18:56:33|1.4678
18:56:34|1.4678
18:56:35|1.4687
18:56:36|1.4678
18:56:37|1.4678
18:56:38|1.4678
18:56:39|1.4678
18:56:40|1.4678
18:56:41|1.4664
18:56:42|1.4664
18:56:43|1.4698
18:56:44|1.4698
18:56:45|1.4698
18:56:46|1.4693
18:56:47|1.4693
18:56:49|1.471
18:56:50|1.471
18:56:51|1.4738
18:56:52|1.4738
18:56:53|1.4738
18:56:54|1.4738
18:56:55|1.4738
18:56:57|1.4738
18:56:57|1.4704
18:56:58|1.467
18:57:00|1.4679
18:57:01|1.4682
18:57:02|1.468
18:57:03|1.468
18:57:04|1.468
18:57:05|1.468
18:57:06|1.468
18:57:07|1.468
18:57:08|1.468
18:57:09|1.468
18:57:10|1.468
18:57:11|1.468
18:57:12|1.468
18:57:13|1.466
18:57:14|1.466
18:57:15|1.466
18:57:16|1.466
18:57:17|1.466
18:57:18|1.466
18:57:19|1.4679
18:57:20|1.4679
18:57:21|1.4669
18:57:22|1.4669
18:57:23|1.4703
18:57:24|1.4703
18:57:25|1.4703
18:57:26|1.4712
18:57:27|1.4725
18:57:28|1.4749
18:57:29|1.4756
18:57:30|1.4756
18:57:31|1.4742
18:57:32|1.4756
18:57:33|1.4756
18:57:34|1.4756
18:57:35|1.4742
18:57:36|1.4742
18:57:37|1.4741
18:57:38|1.4741
18:57:39|1.4754
18:57:40|1.4703
18:57:41|1.4703
18:57:42|1.4703
18:57:43|1.4703
18:57:44|1.4721
18:57:45|1.4721
18:57:46|1.4724
18:57:47|1.4746
18:57:48|1.4754
18:57:49|1.4754
18:57:50|1.475
18:57:52|1.4756
18:57:53|1.4712
18:57:55|1.475
18:57:56|1.475
18:57:56|1.475
18:57:58|1.4731
18:57:59|1.4731
18:58:01|1.4731
18:58:02|1.4731
18:58:03|1.4731
18:58:05|1.4731
18:58:07|1.4731
18:58:07|1.4758
18:58:08|1.4738
18:58:10|1.4741
18:58:11|1.4741
18:58:11|1.4741
18:58:12|1.4775
18:58:13|1.4775
18:58:15|1.4829
18:58:16|1.4818
18:58:16|1.4818
18:58:17|1.4818
18:58:19|1.4818
18:58:20|1.482
18:58:21|1.4784
18:58:22|1.4795
18:58:23|1.4795
18:58:24|1.4795
18:58:25|1.4795
18:58:25|1.4811
18:58:27|1.4771
18:58:28|1.4771
18:58:28|1.4787
18:58:29|1.4788
18:58:31|1.4795
18:58:31|1.4815
18:58:33|1.484
18:58:34|1.484
18:58:35|1.4846
18:58:36|1.4846
18:58:37|1.485
18:58:38|1.4832
18:58:39|1.4831
18:58:40|1.4834
18:58:40|1.4834
18:58:42|1.4834
18:58:43|1.4834
18:58:43|1.4834
18:58:45|1.4796
18:58:47|1.4788
18:58:47|1.4788
18:58:48|1.4787
18:58:49|1.4787
18:58:51|1.4788
18:58:52|1.4801
18:58:54|1.4801
18:58:54|1.4801
18:58:57|1.48
18:58:58|1.4778
18:58:59|1.4773
18:59:00|1.4773
18:59:02|1.4792
18:59:03|1.4792
18:59:03|1.4792
18:59:06|1.4792
18:59:06|1.4792
18:59:07|1.4817
18:59:09|1.4817
18:59:10|1.4817
18:59:11|1.4792
18:59:12|1.4792
18:59:14|1.4804
18:59:14|1.4792
18:59:16|1.478
18:59:17|1.4774
18:59:18|1.478
18:59:19|1.4769
18:59:20|1.4779
18:59:21|1.4776
18:59:22|1.4776
18:59:23|1.4785
18:59:24|1.4783
18:59:25|1.4783
18:59:26|1.4783
18:59:27|1.4815
18:59:28|1.4834
18:59:29|1.4834
18:59:30|1.4861
18:59:31|1.4838
18:59:32|1.483
18:59:33|1.483
18:59:34|1.483
18:59:35|1.4807
18:59:36|1.4807
18:59:37|1.4835
18:59:38|1.485
18:59:39|1.485
18:59:40|1.485
18:59:42|1.4821
18:59:42|1.4821
18:59:43|1.4821
18:59:44|1.4816
18:59:45|1.483
18:59:46|1.4817
18:59:48|1.4817
18:59:49|1.4833
18:59:49|1.4833
18:59:51|1.4833
18:59:53|1.4847
18:59:54|1.4847
18:59:55|1.485
18:59:57|1.4847
18:59:58|1.486
18:59:59|1.4863
19:00:00|1.4863
19:00:00|1.4849
19:00:02|1.4849
19:00:04|1.486
19:00:04|1.486
19:00:05|1.4855
19:00:07|1.4863
19:00:09|1.4875
19:00:10|1.486
19:00:11|1.486
19:00:12|1.4835
19:00:13|1.4815
19:00:14|1.4778
19:00:15|1.4778
19:00:16|1.4787
19:00:17|1.4787
19:00:18|1.4787
19:00:19|1.4787
19:00:20|1.4787
19:00:21|1.4787
19:00:22|1.4769
19:00:23|1.4774
19:00:24|1.4784
19:00:25|1.48
19:00:26|1.4793
19:00:27|1.4794
19:00:28|1.4794
19:00:29|1.4789
19:00:30|1.4789
19:00:31|1.479
19:00:32|1.479
19:00:33|1.479
19:00:34|1.4827
19:00:35|1.4827
19:00:36|1.4843
19:00:37|1.4804
19:00:38|1.4816
19:00:39|1.4816
19:00:40|1.483
19:00:41|1.483
19:00:42|1.483
19:00:43|1.4848
19:00:44|1.4856
19:00:45|1.4885
19:00:46|1.492
19:00:47|1.4921
19:00:48|1.493
19:00:49|1.4975
19:00:50|1.4976
19:00:51|1.4979
19:00:52|1.4969
19:00:54|1.4966
19:00:54|1.4945
19:00:55|1.4935
19:00:58|1.4914
19:00:58|1.4891
19:01:00|1.4912
19:01:01|1.4862
19:01:03|1.4874
19:01:03|1.4823
19:01:04|1.4845
19:01:05|1.4823
19:01:06|1.4857
19:01:08|1.4859
19:01:09|1.4851
19:01:10|1.4876
19:01:11|1.4876
19:01:13|1.4876
19:01:14|1.4848
19:01:15|1.4863
19:01:16|1.4862
19:01:16|1.4862
19:01:17|1.4838
19:01:19|1.4849
19:01:20|1.4854
19:01:21|1.4845
19:01:22|1.4825
19:01:23|1.4825
19:01:24|1.4851
19:01:26|1.483
19:01:27|1.4829
19:01:27|1.4829
19:01:29|1.4848
19:01:30|1.4844
19:01:31|1.4854
19:01:31|1.4854
19:01:33|1.4845
19:01:34|1.4805
19:01:35|1.4805
19:01:36|1.4833
19:01:37|1.4833
19:01:38|1.4833
19:01:39|1.4833
19:01:40|1.4833
19:01:40|1.4833
19:01:41|1.485
19:01:43|1.485
19:01:43|1.485
19:01:45|1.4833
19:01:45|1.4829
19:01:47|1.483
19:01:48|1.481
19:01:49|1.481
19:01:49|1.481
19:01:51|1.481
19:01:52|1.4821
19:01:53|1.4821
19:01:54|1.4858
19:01:55|1.4858
19:01:56|1.4858
19:01:57|1.4885
19:01:58|1.4895
19:01:59|1.4879
19:02:00|1.4879
19:02:01|1.4888
19:02:02|1.4889
19:02:03|1.4889
19:02:04|1.4889
19:02:05|1.4889
19:02:06|1.4889
19:02:07|1.4889
19:02:08|1.4889
19:02:09|1.4908
19:02:10|1.488
19:02:11|1.4969
19:02:12|1.4975
19:02:13|1.499
19:02:14|1.5013
19:02:15|1.5017
19:02:16|1.5052
19:02:17|1.5054
19:02:18|1.5084
19:02:19|1.5075
19:02:20|1.5095
19:02:21|1.5097
19:02:22|1.5096
19:02:23|1.5111
19:02:24|1.5118
19:02:25|1.5136
19:02:26|1.5142
19:02:27|1.5131
19:02:28|1.5131
19:02:29|1.5116
19:02:30|1.5131
19:02:31|1.5145
19:02:32|1.5144
19:02:33|1.5119
19:02:34|1.5129
19:02:35|1.5104
19:02:36|1.5092
19:02:37|1.5066
19:02:38|1.5103
19:02:39|1.5082
19:02:40|1.5088
19:02:41|1.5129
19:02:42|1.5154
19:02:43|1.5154
19:02:44|1.5153
19:02:45|1.5146
19:02:46|1.5158
19:02:47|1.5157
19:02:48|1.5154
19:02:49|1.5165
19:02:50|1.5169
19:02:51|1.5158
19:02:52|1.5169
19:02:53|1.5169
19:02:55|1.5186
19:02:56|1.5232
19:02:56|1.5229
19:02:58|1.5271
19:02:59|1.5235
19:03:00|1.5254
19:03:02|1.5266
19:03:02|1.53
19:03:04|1.5299
19:03:04|1.5318
19:03:06|1.5257
19:03:07|1.5251
19:03:08|1.5316
19:03:08|1.5316
19:03:09|1.532
19:03:10|1.532
19:03:12|1.5297
19:03:13|1.532
19:03:13|1.5316
19:03:15|1.5284
19:03:15|1.5309
19:03:17|1.5305
19:03:18|1.5309
19:03:19|1.5282
19:03:20|1.5293
19:03:21|1.5293
19:03:22|1.5294
19:03:23|1.5289
19:03:24|1.5282
19:03:25|1.5293
19:03:26|1.5288
19:03:27|1.5293
19:03:28|1.5267
19:03:29|1.5257
19:03:30|1.5213
19:03:31|1.5189
19:03:32|1.5219
19:03:33|1.5212
19:03:34|1.5161
19:03:35|1.5198
19:03:36|1.5197
19:03:37|1.5199
19:03:38|1.5222
19:03:39|1.5205
19:03:40|1.5205
19:03:41|1.5224
19:03:42|1.5227
19:03:43|1.5237
19:03:44|1.522
19:03:45|1.5205
19:03:46|1.5221
19:03:47|1.5205
19:03:48|1.5205
19:03:49|1.5215
19:03:50|1.5215
19:03:51|1.5198
19:03:52|1.5182
19:03:53|1.5203
19:03:55|1.5172
19:03:55|1.5185
19:03:57|1.5201
19:03:58|1.5196
19:04:00|1.52
19:04:01|1.5193
19:04:01|1.5173
19:04:04|1.52
19:04:04|1.5164
19:04:06|1.5164
19:04:06|1.5199
19:04:08|1.525
19:04:10|1.5271
19:04:11|1.5249
19:04:12|1.5213
19:04:13|1.5217
19:04:14|1.525
19:04:15|1.5273
19:04:16|1.5224
19:04:17|1.5255
19:04:18|1.5255
19:04:19|1.5216
19:04:20|1.5203
19:04:21|1.5234
19:04:22|1.5252
19:04:23|1.524
19:04:24|1.524
19:04:25|1.5271
19:04:26|1.526
19:04:28|1.5266
19:04:29|1.5309
19:04:30|1.5316
19:04:31|1.5316
19:04:32|1.5343
19:04:34|1.5343
19:04:34|1.5329
19:04:35|1.535
19:04:36|1.5337
19:04:37|1.537
19:04:38|1.5372
19:04:39|1.5368
19:04:40|1.5387
19:04:41|1.5399
19:04:42|1.5399
19:04:43|1.5363
19:04:44|1.538
19:04:45|1.5392
19:04:46|1.54
19:04:47|1.54
19:04:48|1.5355
19:04:49|1.5396
19:04:50|1.5404
19:04:51|1.5397
19:04:52|1.5397
19:04:54|1.5371
19:04:54|1.54
19:04:55|1.5406
19:04:57|1.54
19:04:58|1.5392
19:04:59|1.5418
19:05:00|1.5401
19:05:01|1.5394
19:05:02|1.536
19:05:03|1.5371
19:05:04|1.5366
19:05:06|1.5316
19:05:06|1.5353
19:05:07|1.5357
19:05:08|1.5348
19:05:09|1.5392
19:05:11|1.54
19:05:12|1.5361
19:05:13|1.54
19:05:14|1.54
19:05:15|1.5423
19:05:15|1.5402
19:05:17|1.5402
19:05:18|1.5402
19:05:19|1.5445
19:05:20|1.5462
19:05:21|1.5462
19:05:22|1.5499
19:05:23|1.5481
19:05:24|1.5465
19:05:25|1.5503
19:05:25|1.5501
19:05:27|1.5551
19:05:28|1.5552
19:05:29|1.5563
19:05:30|1.5598
19:05:30|1.56
19:05:31|1.5623
19:05:34|1.5628
19:05:34|1.5653
19:05:35|1.563
19:05:36|1.5617
19:05:37|1.5634
19:05:38|1.5626
19:05:39|1.5653
19:05:40|1.5617
19:05:41|1.5617
19:05:42|1.5607
19:05:43|1.5576
19:05:44|1.5592
19:05:45|1.56
19:05:47|1.5573
19:05:47|1.5592
19:05:48|1.5553
19:05:49|1.5568
19:05:50|1.5569
19:05:51|1.558
19:05:52|1.5573
19:05:53|1.5554
19:05:54|1.5571
19:05:55|1.5582
19:05:57|1.5522
19:05:58|1.5484
19:06:00|1.5518
19:06:01|1.5468
19:06:01|1.5427
19:06:03|1.544
19:06:04|1.5425
19:06:05|1.5487
19:06:06|1.5446
19:06:07|1.5444
19:06:08|1.5446
19:06:09|1.5425
19:06:10|1.5444
19:06:11|1.5444
19:06:12|1.545
19:06:13|1.542
19:06:14|1.5419
19:06:15|1.5422
19:06:16|1.5421
19:06:17|1.54
19:06:18|1.5442
19:06:20|1.5407
19:06:21|1.5398
19:06:22|1.5402
19:06:22|1.5417
19:06:23|1.5417
19:06:25|1.542
19:06:25|1.5416
19:06:26|1.5416
19:06:28|1.5391
19:06:30|1.5433
19:06:30|1.5424
19:06:31|1.5452
19:06:32|1.5434
19:06:33|1.5434
19:06:34|1.5463
19:06:35|1.5473
19:06:36|1.5482
19:06:37|1.5511
19:06:38|1.5519
19:06:39|1.553
19:06:40|1.553
19:06:41|1.553
19:06:42|1.5538
19:06:43|1.5552
19:06:44|1.5552
19:06:45|1.5533
19:06:46|1.5552
19:06:47|1.5552
19:06:48|1.5552
19:06:49|1.5552
19:06:50|1.5555
19:06:51|1.5548
19:06:52|1.5548
19:06:53|1.553
19:06:54|1.553
19:06:55|1.5546
19:06:56|1.5546
19:06:57|1.5539
19:06:59|1.5524
19:06:59|1.5519
19:07:00|1.5497
19:07:01|1.5505
19:07:04|1.5497
19:07:04|1.5504
19:07:06|1.5481
19:07:07|1.5474
19:07:09|1.5494
19:07:09|1.5495
19:07:11|1.5481
19:07:12|1.5459
19:07:14|1.5442
19:07:16|1.5422
19:07:17|1.5462
19:07:19|1.5478
19:07:19|1.5414
19:07:20|1.5415
19:07:21|1.5415
19:07:22|1.54
19:07:23|1.5391
19:07:24|1.5418
19:07:26|1.5431
19:07:26|1.5415
19:07:27|1.54
19:07:28|1.5424
19:07:29|1.5412
19:07:30|1.5412
19:07:32|1.5396
19:07:33|1.5396
19:07:34|1.54
19:07:35|1.5377
19:07:36|1.5371
19:07:38|1.5347
19:07:39|1.5331
19:07:40|1.5302
19:07:41|1.5314
19:07:41|1.5266
19:07:42|1.5261
19:07:43|1.528
19:07:44|1.5316
19:07:45|1.5272
19:07:46|1.5295
19:07:47|1.528
19:07:48|1.5293
19:07:50|1.5268
19:07:50|1.5272
19:07:51|1.5272
19:07:52|1.5272
19:07:53|1.5287
19:07:54|1.5266
19:07:55|1.5252
19:07:56|1.5252
19:07:57|1.5266
19:07:58|1.529
19:08:00|1.5282
19:08:01|1.5272
19:08:02|1.5272
19:08:03|1.5279
19:08:04|1.5242
19:08:05|1.524
19:08:06|1.523
19:08:07|1.5272
19:08:08|1.5266
19:08:09|1.5272
19:08:10|1.5272
19:08:11|1.5272
19:08:12|1.5287
19:08:13|1.5268
19:08:14|1.5254
19:08:15|1.5286
19:08:16|1.5291
19:08:17|1.5254
19:08:18|1.5253
19:08:19|1.5278
19:08:20|1.5278
19:08:22|1.5241
19:08:22|1.5255
19:08:23|1.5255
19:08:25|1.5255
19:08:26|1.5278
19:08:26|1.526
19:08:27|1.5249
19:08:28|1.5258
19:08:29|1.5211
19:08:30|1.5211
19:08:31|1.5257
19:08:32|1.5182
19:08:33|1.5213
19:08:34|1.5213
19:08:35|1.519
19:08:37|1.5213
19:08:37|1.5182
19:08:38|1.5182
19:08:39|1.5199
19:08:40|1.5199
19:08:41|1.5186
19:08:43|1.5199
19:08:43|1.5182
19:08:44|1.5213
19:08:45|1.5213
19:08:46|1.5231
19:08:48|1.5231
19:08:49|1.5237
19:08:49|1.5237
19:08:50|1.5266
19:08:51|1.5255
19:08:52|1.5296
19:08:54|1.5294
19:08:54|1.5293
19:08:56|1.5284
19:08:56|1.5286
19:08:57|1.5271
19:08:58|1.5276
19:09:00|1.53
19:09:02|1.5299
19:09:03|1.5266
19:09:04|1.53
19:09:05|1.53
19:09:06|1.5296
19:09:07|1.53
19:09:08|1.53
19:09:09|1.53
19:09:10|1.53
19:09:12|1.5299
19:09:13|1.5314
19:09:14|1.5332
19:09:15|1.5333
19:09:16|1.532
19:09:17|1.5349
19:09:18|1.5368
19:09:19|1.5375
19:09:20|1.5368
19:09:21|1.5358
19:09:22|1.535
19:09:23|1.5392
19:09:24|1.54
19:09:25|1.54
19:09:26|1.5416
19:09:27|1.5399
19:09:28|1.5406
19:09:29|1.5406
19:09:30|1.5441
19:09:31|1.536
19:09:32|1.5347
19:09:33|1.5366
19:09:34|1.5362
19:09:35|1.5339
19:09:36|1.537
19:09:37|1.537
19:09:38|1.5348
19:09:39|1.5348
19:09:40|1.5387
19:09:41|1.5366
19:09:42|1.5399
19:09:43|1.5356
19:09:44|1.5437
19:09:45|1.5362
19:09:46|1.5359
19:09:47|1.5359
19:09:48|1.5403
19:09:49|1.5386
19:09:50|1.5386
19:09:51|1.542
19:09:52|1.5411
19:09:53|1.5348
19:09:54|1.5393
19:09:55|1.5393
19:09:56|1.5393
19:09:57|1.5347
19:09:58|1.5332
19:09:59|1.5312
19:10:00|1.5292
19:10:02|1.53
19:10:02|1.5321
19:10:04|1.5323
19:10:05|1.5268
19:10:06|1.5296
19:10:07|1.5296
19:10:08|1.5322
19:10:09|1.5325
19:10:11|1.5306
19:10:11|1.533
19:10:13|1.5332
19:10:14|1.5339
19:10:15|1.5375
19:10:16|1.54
19:10:17|1.5436
19:10:18|1.5459
19:10:20|1.5474
19:10:21|1.5424
19:10:21|1.5383
19:10:23|1.5379
19:10:24|1.5357
19:10:25|1.5413
19:10:26|1.5379
19:10:27|1.5414
19:10:28|1.5413
19:10:28|1.5368
19:10:29|1.5393
19:10:31|1.5414
19:10:31|1.5409
19:10:33|1.5416
19:10:33|1.541
19:10:34|1.5414
19:10:36|1.5414
19:10:36|1.5414
19:10:37|1.5395
19:10:38|1.5395
19:10:40|1.5371
19:10:40|1.5371
19:10:41|1.5371
19:10:43|1.5371
19:10:44|1.5371
19:10:45|1.5371
19:10:46|1.5339
19:10:47|1.5317
19:10:48|1.5336
19:10:49|1.53
19:10:49|1.5288
19:10:51|1.5299
19:10:52|1.5307
19:10:53|1.5327
19:10:54|1.5326
19:10:54|1.5326
19:10:55|1.5332
19:10:56|1.5332
19:10:57|1.5336
19:10:59|1.5356
19:10:59|1.5356
19:11:01|1.5362
19:11:02|1.5362
19:11:04|1.536
19:11:05|1.5382
19:11:06|1.538
19:11:07|1.5386
19:11:09|1.5396
19:11:10|1.5396
19:11:11|1.5396
19:11:12|1.5396
19:11:13|1.54
19:11:14|1.5409
19:11:15|1.5382
19:11:16|1.5381
19:11:17|1.5403
19:11:18|1.5372
19:11:19|1.5351
19:11:20|1.5351
19:11:21|1.5381
19:11:22|1.5327
19:11:23|1.5317
19:11:24|1.5321
19:11:25|1.5321
19:11:26|1.5319
19:11:27|1.5341
19:11:28|1.5363
19:11:29|1.5363
19:11:30|1.5312
19:11:31|1.5312
19:11:32|1.5361
19:11:33|1.5361
19:11:34|1.5359
19:11:35|1.5359
19:11:36|1.5359
19:11:37|1.5359
19:11:38|1.5344
19:11:39|1.5344
19:11:40|1.535
19:11:41|1.5317
19:11:42|1.5342
19:11:43|1.5317
19:11:44|1.53
19:11:45|1.53
19:11:46|1.53
19:11:47|1.53
19:11:48|1.53
19:11:49|1.53
19:11:50|1.5296
19:11:51|1.5284
19:11:52|1.5285
19:11:53|1.5284
19:11:54|1.5269
19:11:55|1.5262
19:11:56|1.5262
19:11:57|1.5236
19:11:58|1.5259
19:11:59|1.5259
19:12:00|1.5268
19:12:01|1.5268
19:12:02|1.5259
19:12:03|1.5261
19:12:05|1.5259
19:12:05|1.5259
19:12:06|1.5259
19:12:08|1.5259
19:12:09|1.5259
19:12:11|1.5259
19:12:11|1.5245
19:12:13|1.5268
19:12:14|1.5266
19:12:15|1.5266
19:12:15|1.5259
19:12:17|1.5259
19:12:18|1.5259
19:12:19|1.5259
19:12:20|1.5259
19:12:21|1.5263
19:12:22|1.5229
19:12:23|1.5229
19:12:24|1.525
19:12:25|1.5217
19:12:26|1.527
19:12:27|1.5247
19:12:28|1.5202
19:12:29|1.5156
19:12:30|1.5188
19:12:31|1.5141
19:12:32|1.5141
19:12:33|1.5142
19:12:34|1.5149
19:12:35|1.5168
19:12:36|1.5194
19:12:37|1.5171
19:12:38|1.5178
19:12:39|1.5184
19:12:40|1.5171
19:12:41|1.5171
19:12:43|1.52
19:12:44|1.5171
19:12:44|1.5174
19:12:46|1.5174
19:12:46|1.5212
19:12:47|1.5194
19:12:49|1.52
19:12:49|1.52
19:12:51|1.52
19:12:52|1.52
19:12:53|1.516
19:12:53|1.5157
19:12:55|1.5157
19:12:55|1.5157
19:12:57|1.5158
19:12:58|1.516
19:12:59|1.516
19:12:59|1.5166
19:13:01|1.5176
19:13:02|1.5189
19:13:03|1.5171
19:13:04|1.5171
19:13:04|1.5218
19:13:07|1.5218
19:13:07|1.5241
19:13:09|1.5229
19:13:10|1.5194
19:13:11|1.5194
19:13:12|1.5193
19:13:13|1.5193
19:13:14|1.5183
19:13:15|1.5193
19:13:16|1.5193
19:13:18|1.5193
19:13:19|1.5198
19:13:19|1.5198
19:13:20|1.52
19:13:21|1.5193
19:13:23|1.5193
19:13:24|1.5196
19:13:24|1.5208
19:13:26|1.5182
19:13:27|1.5182
19:13:28|1.5166
19:13:29|1.5166
19:13:30|1.5166
19:13:31|1.5166
19:13:31|1.5166
19:13:33|1.5166
19:13:34|1.5182
19:13:35|1.5182
19:13:36|1.5193
19:13:37|1.5182
19:13:38|1.5182
19:13:39|1.5182
19:13:39|1.5182
19:13:40|1.5182
19:13:42|1.5182
19:13:43|1.5229
19:13:44|1.5175
19:13:45|1.5197
19:13:46|1.5197
19:13:47|1.5227
19:13:48|1.5227
19:13:49|1.5227
19:13:50|1.5227
19:13:51|1.52
19:13:52|1.52
19:13:53|1.52
19:13:54|1.5217
19:13:55|1.5196
19:13:56|1.5198
19:13:57|1.52
19:13:58|1.52
19:13:59|1.52
19:14:00|1.52
19:14:01|1.5198
19:14:03|1.5182
19:14:03|1.5181
19:14:05|1.5193
19:14:06|1.5192
19:14:07|1.5192
19:14:08|1.5192
19:14:10|1.5186
19:14:11|1.5227
19:14:13|1.5192
19:14:14|1.5198
19:14:15|1.5198
19:14:15|1.5198
19:14:17|1.5198
19:14:18|1.5198
19:14:19|1.5198
19:14:20|1.5198
19:14:21|1.5198
19:14:23|1.519
19:14:23|1.5192
19:14:25|1.5198
19:14:26|1.5198
19:14:27|1.518
19:14:28|1.518
19:14:29|1.516
19:14:30|1.5157
19:14:31|1.5165
19:14:32|1.5165
19:14:32|1.515
19:14:33|1.5109
19:14:35|1.5131
19:14:35|1.5131
19:14:36|1.5152
19:14:38|1.514
19:14:39|1.5139
19:14:40|1.5152
19:14:40|1.5152
19:14:42|1.5127
19:14:43|1.5152
19:14:44|1.5152
19:14:44|1.5127
19:14:46|1.5127
19:14:47|1.5127
19:14:47|1.5127
19:14:49|1.5133
19:14:50|1.5133
19:14:50|1.5105
19:14:52|1.51
19:14:53|1.51
19:14:54|1.5103
19:14:54|1.5099
19:14:55|1.4996
19:14:56|1.5042
19:14:58|1.5042
19:14:58|1.5042
19:15:00|1.4988
19:15:01|1.4993
19:15:02|1.4995
19:15:03|1.5019
19:15:04|1.498
19:15:04|1.499
19:15:07|1.4943
19:15:08|1.4947
19:15:09|1.4886
19:15:11|1.4889
19:15:12|1.4928
19:15:13|1.4926
19:15:14|1.4905
19:15:14|1.4924
19:15:15|1.4876
19:15:16|1.4884
19:15:17|1.4899
19:15:18|1.49
19:15:20|1.4956
19:15:20|1.4933
19:15:22|1.4916
19:15:22|1.4941
19:15:24|1.4908
19:15:25|1.495
19:15:25|1.4972
19:15:26|1.4972
19:15:28|1.4924
19:15:28|1.4924
19:15:30|1.4969
19:15:31|1.4969
19:15:31|1.4915
19:15:33|1.4941
19:15:33|1.4889
19:15:34|1.4889
19:15:35|1.49
19:15:37|1.4938
19:15:37|1.4938
19:15:38|1.4889
19:15:40|1.4889
19:15:41|1.49
19:15:41|1.4881
19:15:43|1.4887
19:15:43|1.4891
19:15:44|1.4879
19:15:46|1.4879
19:15:46|1.4894
19:15:47|1.4895
19:15:48|1.49
19:15:50|1.489
19:15:51|1.4897
19:15:51|1.49
19:15:52|1.4929
19:15:54|1.49
19:15:54|1.4885
19:15:55|1.4884
19:15:56|1.4897
19:15:57|1.4945
19:15:58|1.4933
19:16:00|1.492
19:16:00|1.4934
19:16:01|1.4934
19:16:02|1.493
19:16:03|1.493
19:16:04|1.4967
19:16:06|1.4964
19:16:07|1.497
19:16:07|1.4951
19:16:09|1.4956
19:16:10|1.4969
19:16:11|1.4969
19:16:12|1.497
19:16:14|1.4983
19:16:15|1.499
19:16:16|1.4995
19:16:17|1.501
19:16:18|1.5007
19:16:19|1.5071
19:16:20|1.5078
19:16:22|1.509
19:16:22|1.5158
19:16:24|1.5193
19:16:25|1.5144
19:16:25|1.5146
19:16:27|1.5163
19:16:28|1.5176
19:16:28|1.517
19:16:30|1.5144
19:16:31|1.5155
19:16:32|1.515
19:16:32|1.5161
19:16:34|1.5144
19:16:35|1.5158
19:16:35|1.5158
19:16:37|1.5158
19:16:38|1.5169
19:16:38|1.517
19:16:40|1.5174
19:16:41|1.5179
19:16:41|1.5179
19:16:42|1.5179
19:16:43|1.5184
19:16:45|1.5205
19:16:46|1.518
19:16:48|1.5231
19:16:48|1.5223
19:16:49|1.5232
19:16:51|1.5213
19:16:53|1.5213
19:16:54|1.5201
19:16:54|1.5175
19:16:55|1.522
19:16:57|1.522
19:16:57|1.5111
19:16:58|1.5171
19:17:00|1.5171
19:17:00|1.513
19:17:01|1.5108
19:17:02|1.5125
19:17:03|1.5154
19:17:04|1.5125
19:17:05|1.5125
19:17:06|1.5154
19:17:08|1.516
19:17:09|1.5163
19:17:11|1.519
19:17:12|1.519
19:17:13|1.5225
19:17:14|1.5235
19:17:15|1.5231
19:17:16|1.5231
19:17:17|1.5231
19:17:18|1.525
19:17:19|1.5185
19:17:20|1.5231
19:17:21|1.52
19:17:22|1.5185
19:17:23|1.5182
19:17:24|1.52
19:17:25|1.5177
19:17:26|1.5174
19:17:27|1.5174
19:17:28|1.5229
19:17:29|1.5214
19:17:30|1.5197
19:17:31|1.5197
19:17:32|1.5197
19:17:33|1.5197
19:17:34|1.5197
19:17:35|1.52
19:17:36|1.5202
19:17:37|1.525
19:17:38|1.5263
19:17:39|1.525
19:17:40|1.5267
19:17:41|1.5274
19:17:42|1.5265
19:17:43|1.5247
19:17:44|1.5271
19:17:45|1.52
19:17:46|1.5259
19:17:47|1.5232
19:17:48|1.5241
19:17:49|1.5253
19:17:50|1.5253
19:17:51|1.5233
19:17:52|1.525
19:17:53|1.5249
19:17:54|1.5259
19:17:55|1.5259
19:17:56|1.5271
19:17:57|1.5271
19:17:58|1.5268
19:17:59|1.5253
19:18:00|1.5253
19:18:01|1.5219
19:18:02|1.525
19:18:03|1.525
19:18:04|1.5249
19:18:05|1.522
19:18:06|1.5212
19:18:07|1.5212
19:18:08|1.5212
19:18:10|1.52
19:18:11|1.5254
19:18:12|1.5254
19:18:13|1.5242
19:18:15|1.5262
19:18:16|1.5271
19:18:17|1.5259
19:18:18|1.5271
19:18:19|1.5282
19:18:20|1.5282
19:18:21|1.5274
19:18:22|1.5273
19:18:23|1.5274
19:18:24|1.5274
19:18:25|1.5264
19:18:27|1.524
19:18:28|1.5245
19:18:29|1.5202
19:18:30|1.5202
19:18:31|1.5202
19:18:32|1.5202
19:18:33|1.5258
19:18:34|1.5258
19:18:35|1.5258
19:18:36|1.5257
19:18:37|1.5257
19:18:38|1.5225
19:18:39|1.5225
19:18:40|1.5229
19:18:41|1.5256
19:18:42|1.5243
19:18:43|1.5201
19:18:44|1.5227
19:18:45|1.5216
19:18:46|1.5216
19:18:47|1.5216
19:18:48|1.5216
19:18:49|1.5222
19:18:50|1.5225
19:18:51|1.5223
19:18:52|1.5223
19:18:53|1.5225
19:18:54|1.5225
19:18:55|1.5225
19:18:56|1.5222
19:18:57|1.5222
19:18:58|1.5222
19:18:59|1.5225
19:19:00|1.5225
19:19:01|1.5225
19:19:02|1.5243
19:19:03|1.5218
19:19:04|1.522
19:19:05|1.522
19:19:06|1.525
19:19:07|1.5218
19:19:08|1.5238
19:19:10|1.5238
19:19:11|1.5204
19:19:12|1.5209
19:19:13|1.5186
19:19:14|1.5205
19:19:15|1.5208
19:19:16|1.521
19:19:17|1.5174
19:19:18|1.5174
19:19:19|1.5152
19:19:20|1.5143
19:19:21|1.512
19:19:22|1.512
19:19:24|1.5149
19:19:25|1.52
19:19:26|1.52
19:19:27|1.52
19:19:29|1.5137
19:19:29|1.5133
19:19:30|1.515
19:19:32|1.5133
19:19:32|1.5133
19:19:33|1.5133
19:19:34|1.5162
19:19:35|1.5162
19:19:36|1.5162
19:19:37|1.5162
19:19:38|1.5159
19:19:39|1.5175
19:19:40|1.5175
19:19:41|1.5175
19:19:42|1.516
19:19:43|1.512
19:19:44|1.5145
19:19:45|1.5146
19:19:47|1.5141
19:19:48|1.5131
19:19:49|1.5131
19:19:50|1.5131
19:19:51|1.5168
19:19:52|1.5168
19:19:53|1.5168
19:19:54|1.5168
19:19:55|1.5171
19:19:56|1.5173
19:19:57|1.5172
19:19:58|1.5181
19:19:59|1.5181
19:20:00|1.5181
19:20:01|1.5157
19:20:02|1.5157
19:20:04|1.513
19:20:04|1.513
19:20:05|1.513
19:20:06|1.513
19:20:07|1.5151
19:20:08|1.522
19:20:09|1.52
19:20:11|1.52
19:20:11|1.52
19:20:13|1.522
19:20:14|1.523
19:20:15|1.5241
19:20:16|1.52
19:20:17|1.52
19:20:18|1.5213
19:20:19|1.5213
19:20:20|1.5217
19:20:21|1.522
19:20:22|1.5233
19:20:23|1.5233
19:20:24|1.5227
19:20:25|1.5246
19:20:26|1.5246
19:20:27|1.5233
19:20:28|1.5233
19:20:29|1.5237
19:20:30|1.5292
19:20:31|1.5316
19:20:32|1.5399
19:20:33|1.5374
19:20:35|1.5326
19:20:36|1.5325
19:20:36|1.5289
19:20:37|1.5308
19:20:39|1.5269
19:20:40|1.5256
19:20:41|1.5303
19:20:42|1.5303
19:20:43|1.5303
19:20:44|1.5303
19:20:45|1.5303
19:20:46|1.5309
19:20:47|1.5309
19:20:48|1.5269
19:20:49|1.5269
19:20:50|1.5269
19:20:51|1.5269
19:20:52|1.5269
19:20:53|1.5269
19:20:54|1.5269
19:20:55|1.5269
19:20:56|1.5264
19:20:58|1.5269
19:20:58|1.5269
19:20:59|1.5269
19:21:00|1.5276
19:21:01|1.53
19:21:03|1.5316
19:21:05|1.5332
19:21:05|1.5332
19:21:06|1.5346
19:21:07|1.5328
19:21:09|1.5323
19:21:10|1.5346
19:21:11|1.5346
19:21:13|1.5343
19:21:14|1.5343
19:21:15|1.5367
19:21:15|1.5369
19:21:17|1.5368
19:21:18|1.5348
19:21:19|1.5355
19:21:20|1.5361
19:21:21|1.5361
19:21:22|1.5359
19:21:23|1.5309
19:21:24|1.531
19:21:25|1.5296
19:21:26|1.5353
19:21:27|1.5349
19:21:28|1.5303
19:21:29|1.5303
19:21:30|1.53
19:21:31|1.5288
19:21:32|1.5295
19:21:33|1.5309
19:21:34|1.5277
19:21:35|1.5293
19:21:36|1.5295
19:21:37|1.53
19:21:38|1.5249
19:21:39|1.5247
19:21:40|1.5313
19:21:41|1.5269
19:21:42|1.5269
19:21:43|1.5274
19:21:44|1.5283
19:21:45|1.5283
19:21:46|1.5283
19:21:47|1.5303
19:21:48|1.5303
19:21:50|1.5303
19:21:51|1.5295
19:21:52|1.5295
19:21:52|1.529
19:21:53|1.5246
19:21:55|1.5238
19:21:55|1.523
19:21:56|1.523
19:21:57|1.523
19:21:59|1.523
19:22:00|1.5224
19:22:01|1.5224
19:22:01|1.5224
19:22:03|1.5224
19:22:04|1.5267
19:22:04|1.5267
19:22:06|1.5281
19:22:07|1.5267
19:22:08|1.5267
19:22:09|1.5267
19:22:09|1.524
19:22:12|1.526
19:22:12|1.5254
19:22:14|1.5254
19:22:16|1.5254
19:22:17|1.5248
19:22:18|1.524
19:22:19|1.5253
19:22:20|1.5253
19:22:21|1.5248
19:22:22|1.5248
19:22:23|1.5254
19:22:24|1.5248
19:22:25|1.5248
19:22:26|1.5254
19:22:27|1.5254
19:22:28|1.5262
19:22:29|1.5262
19:22:30|1.5262
19:22:31|1.5272
19:22:32|1.5252
19:22:33|1.5252
19:22:34|1.5252
19:22:35|1.5252
19:22:36|1.528
19:22:37|1.5248
19:22:38|1.5248
19:22:39|1.5232
19:22:40|1.5232
19:22:41|1.5222
19:22:42|1.522
19:22:43|1.522
19:22:44|1.522
19:22:45|1.522
19:22:46|1.5202
19:22:47|1.5202
19:22:48|1.5202
19:22:49|1.5204
19:22:50|1.5226
19:22:51|1.5202
19:22:52|1.5184
19:22:53|1.5162
19:22:54|1.5142
19:22:55|1.5169
19:22:56|1.5169
19:22:57|1.5169
19:22:58|1.5169
19:22:59|1.5169
19:23:00|1.5159
19:23:01|1.5159
19:23:02|1.5142
19:23:03|1.5141
19:23:05|1.5129
19:23:07|1.5068
19:23:07|1.5073
19:23:08|1.5063
19:23:09|1.5036
19:23:10|1.5032
19:23:11|1.4995
19:23:12|1.4985
19:23:14|1.4985
19:23:15|1.4981
19:23:17|1.5005
19:23:18|1.5039
19:23:19|1.5039
19:23:20|1.5039
19:23:21|1.5039
19:23:22|1.5024
19:23:23|1.5039
19:23:25|1.5023
19:23:26|1.504
19:23:27|1.504
19:23:28|1.5038
19:23:29|1.5038
19:23:30|1.5082
19:23:31|1.504
19:23:32|1.5019
19:23:33|1.5019
19:23:34|1.5019
19:23:36|1.5005
19:23:36|1.5005
19:23:37|1.5
19:23:38|1.5003
19:23:39|1.501
19:23:41|1.5019
19:23:42|1.5019
19:23:42|1.5007
19:23:44|1.4969
19:23:44|1.501
19:23:45|1.501
19:23:47|1.501
19:23:48|1.501
19:23:48|1.501
19:23:49|1.4984
19:23:51|1.4984
19:23:51|1.4974
19:23:52|1.4981
19:23:53|1.4956
19:23:54|1.4956
19:23:55|1.4952
19:23:56|1.4955
19:23:57|1.4955
19:23:58|1.4988
19:23:59|1.4988
19:24:00|1.4947
19:24:01|1.4947
19:24:02|1.4947
19:24:04|1.4955
19:24:04|1.4955
19:24:06|1.4976
19:24:06|1.4955
19:24:09|1.5004
19:24:09|1.5021
19:24:10|1.5015
19:24:11|1.5
19:24:12|1.5
19:24:13|1.5
19:24:15|1.5025
19:24:17|1.5025
19:24:18|1.5042
19:24:19|1.509
19:24:20|1.5025
19:24:21|1.5041
19:24:22|1.5021
19:24:23|1.5042
19:24:25|1.5042
19:24:26|1.5042
19:24:27|1.5025
19:24:28|1.5065
19:24:29|1.5065
19:24:30|1.5062
19:24:32|1.5025
19:24:32|1.5008
19:24:33|1.5025
19:24:34|1.5012
19:24:35|1.5032
19:24:36|1.5036
19:24:38|1.5025
19:24:38|1.5064
19:24:39|1.505
19:24:40|1.5089
19:24:41|1.5089
19:24:43|1.5091
19:24:43|1.5083
19:24:45|1.5095
19:24:45|1.5095
19:24:47|1.5095
19:24:48|1.5141
19:24:49|1.5095
19:24:50|1.5095
19:24:51|1.5101
19:24:52|1.5101
19:24:53|1.5093
19:24:54|1.5093
19:24:55|1.5095
19:24:56|1.5095
19:24:57|1.5095
19:24:58|1.5056
19:24:59|1.5064
19:25:00|1.5064
19:25:01|1.5104
19:25:02|1.5064
19:25:03|1.5087
19:25:04|1.509
19:25:05|1.5074
19:25:06|1.5079
19:25:07|1.5079
19:25:08|1.509
19:25:09|1.5098
19:25:10|1.5104
19:25:11|1.5104
19:25:12|1.5104
19:25:13|1.5121
19:25:14|1.5149
19:25:15|1.5121
19:25:17|1.5121
19:25:18|1.5121
19:25:18|1.513
19:25:20|1.5128
19:25:21|1.5133
19:25:22|1.5106
19:25:24|1.5066
19:25:24|1.5066
19:25:26|1.5114
19:25:27|1.5117
19:25:28|1.5116
19:25:28|1.5109
19:25:30|1.5109
19:25:31|1.5109
19:25:32|1.5094
19:25:32|1.5073
19:25:33|1.5083
19:25:35|1.5096
19:25:36|1.5079
19:25:37|1.5079
19:25:38|1.5056
19:25:38|1.5074
19:25:40|1.5074
19:25:40|1.5098
19:25:42|1.5079
19:25:42|1.5079
19:25:44|1.5056
19:25:45|1.5048
19:25:45|1.5015
19:25:46|1.5014
19:25:48|1.5014
19:25:48|1.502
19:25:49|1.502
19:25:51|1.502
19:25:52|1.4972
19:25:53|1.4966
19:25:53|1.491
19:25:55|1.4894
19:25:56|1.4925
19:25:57|1.4953
19:25:57|1.4901
19:25:59|1.4897
19:26:00|1.4856
19:26:00|1.4856
19:26:02|1.4851
19:26:03|1.4863
19:26:04|1.4863
19:26:05|1.4831
19:26:06|1.4863
19:26:06|1.4863
19:26:08|1.4824
19:26:10|1.4824
19:26:10|1.4855
19:26:12|1.4862
19:26:13|1.4943
19:26:14|1.487
19:26:15|1.4909
19:26:16|1.485
19:26:18|1.4866
19:26:20|1.4899
19:26:21|1.489
19:26:22|1.489
19:26:24|1.4922
19:26:24|1.4941
19:26:26|1.4956
19:26:27|1.4932
19:26:28|1.4942
19:26:29|1.4928
19:26:30|1.4952
19:26:31|1.4932
19:26:32|1.4912
19:26:33|1.4886
19:26:35|1.4878
19:26:35|1.4904
19:26:37|1.4834
19:26:37|1.4895
19:26:39|1.4912
19:26:39|1.4887
19:26:41|1.4887
19:26:42|1.4913
19:26:43|1.4904
19:26:44|1.4857
19:26:45|1.4908
19:26:45|1.4913
19:26:47|1.49
19:26:48|1.4917
19:26:50|1.4885
19:26:51|1.4913
19:26:51|1.4908
19:26:52|1.4908
19:26:53|1.4908
19:26:55|1.4909
19:26:55|1.4909
19:26:56|1.4909
19:26:58|1.4909
19:26:58|1.4899
19:26:59|1.4872
19:27:01|1.4907
19:27:02|1.4913
19:27:03|1.4905
19:27:04|1.4905
19:27:05|1.4909
19:27:06|1.4921
19:27:07|1.4905
19:27:08|1.4876
19:27:09|1.4876
19:27:10|1.4905
19:27:11|1.4925
19:27:12|1.4896
19:27:13|1.4896
19:27:14|1.4896
19:27:15|1.4896
19:27:16|1.4896
19:27:18|1.4921
19:27:19|1.4921
19:27:20|1.4921
19:27:22|1.4921
19:27:24|1.4913
19:27:25|1.4913
19:27:26|1.4913
19:27:28|1.4921
19:27:29|1.4921
19:27:30|1.4921
19:27:31|1.4921
19:27:32|1.4906
19:27:32|1.4921
19:27:34|1.4921
19:27:35|1.4921
19:27:36|1.4913
19:27:37|1.4913
19:27:38|1.4921
19:27:39|1.4921
19:27:41|1.4921
19:27:41|1.4891
19:27:42|1.4891
19:27:43|1.4891
19:27:44|1.4891
19:27:45|1.4906
19:27:46|1.4908
19:27:47|1.4908
19:27:48|1.4908
19:27:49|1.4908
19:27:50|1.4888
19:27:51|1.4897
19:27:52|1.4897
19:27:53|1.4872
19:27:54|1.486
19:27:56|1.4795
19:27:57|1.4794
19:27:58|1.4782
19:27:59|1.4759
19:27:59|1.4742
19:28:01|1.4765
19:28:02|1.4737
19:28:03|1.4782
19:28:04|1.4776
19:28:05|1.4778
19:28:06|1.4821
19:28:07|1.4803
19:28:08|1.4803
19:28:09|1.4782
19:28:11|1.4801
19:28:11|1.4801
19:28:13|1.4787
19:28:13|1.4787
19:28:15|1.4787
19:28:15|1.4825
19:28:16|1.4813
19:28:18|1.48
19:28:19|1.4825
19:28:20|1.4814
19:28:21|1.4848
19:28:22|1.4848
19:28:23|1.4833
19:28:24|1.482
19:28:26|1.4806
19:28:28|1.4791
19:28:28|1.4787
19:28:30|1.4777
19:28:30|1.4786
19:28:31|1.4786
19:28:32|1.4806
19:28:33|1.4806
19:28:35|1.4825
19:28:35|1.4796
19:28:36|1.4796
19:28:37|1.4796
19:28:39|1.4796
19:28:39|1.4767
19:28:40|1.474
19:28:41|1.4723
19:28:42|1.472
19:28:43|1.4722
19:28:44|1.4693
19:28:46|1.4689
19:28:46|1.4676
19:28:48|1.47
19:28:48|1.4688
19:28:50|1.4688
19:28:50|1.4723
19:28:51|1.4781
19:28:52|1.4749
19:28:53|1.4736
19:28:54|1.4743
19:28:55|1.4733
19:28:56|1.4747
19:28:57|1.4747
19:28:58|1.4747
19:28:59|1.4731
19:29:01|1.4732
19:29:02|1.4732
19:29:03|1.4747
19:29:04|1.4775
19:29:05|1.4775
19:29:06|1.4756
19:29:07|1.4756
19:29:08|1.4749
19:29:09|1.4779
19:29:10|1.4786
19:29:11|1.4787
19:29:13|1.4788
19:29:13|1.48
19:29:15|1.4799
19:29:16|1.4811
19:29:17|1.4819
19:29:18|1.48
19:29:19|1.48
19:29:21|1.4793
19:29:22|1.4793
19:29:23|1.4793
19:29:24|1.48
19:29:25|1.48
19:29:26|1.4799
19:29:27|1.4799
19:29:28|1.4778
19:29:29|1.4778
19:29:30|1.4796
19:29:31|1.4774
19:29:32|1.4775
19:29:34|1.4804
19:29:35|1.4804
19:29:36|1.4804
19:29:38|1.4793
19:29:38|1.4788
19:29:39|1.4788
19:29:41|1.4777
19:29:42|1.4777
19:29:43|1.4777
19:29:45|1.4777
19:29:45|1.4772
19:29:47|1.4772
19:29:47|1.4772
19:29:48|1.4772
19:29:50|1.4763
19:29:51|1.4763
19:29:52|1.4801
19:29:52|1.4801
19:29:53|1.4814
19:29:54|1.4814
19:29:56|1.4798
19:29:57|1.4786
19:29:58|1.4786
19:29:58|1.4786
19:30:01|1.482
19:30:01|1.482
19:30:02|1.482
19:30:03|1.4823
19:30:05|1.4799
19:30:05|1.4799
19:30:06|1.4799
19:30:08|1.4799
19:30:09|1.4802
19:30:10|1.4802
19:30:10|1.4798
19:30:11|1.4798
19:30:13|1.4798
19:30:14|1.4798
19:30:15|1.4777
19:30:15|1.4777
19:30:16|1.4777
19:30:18|1.4777
19:30:19|1.4777
19:30:20|1.4763
19:30:22|1.4763
19:30:23|1.4763
19:30:25|1.4754
19:30:25|1.4754
19:30:26|1.4754
19:30:28|1.4754
19:30:29|1.4773
19:30:31|1.4784
19:30:32|1.4773
19:30:33|1.4773
19:30:34|1.4797
19:30:35|1.4797
19:30:36|1.4756
19:30:37|1.4756
19:30:38|1.477
19:30:39|1.477
19:30:40|1.4744
19:30:41|1.474
19:30:42|1.4728
19:30:43|1.4711
19:30:44|1.4711
19:30:45|1.47
19:30:46|1.4695
19:30:47|1.4734
19:30:48|1.4723
19:30:49|1.4708
19:30:50|1.4728
19:30:51|1.4656
19:30:52|1.4656
19:30:53|1.4688
19:30:54|1.4656
19:30:55|1.4656
19:30:56|1.4656
19:30:57|1.4656
19:30:58|1.4656
19:30:59|1.4656
19:31:00|1.4656
19:31:01|1.4715
19:31:02|1.467
19:31:03|1.464
19:31:04|1.4622
19:31:05|1.464
19:31:07|1.4625
19:31:07|1.4632
19:31:09|1.464
19:31:11|1.4643
19:31:11|1.4637
19:31:12|1.462
19:31:13|1.4619
19:31:14|1.4617
19:31:16|1.4617
19:31:17|1.4617
19:31:17|1.4636
19:31:18|1.4636
19:31:19|1.4644
19:31:21|1.4654
19:31:23|1.4656
19:31:23|1.4656
19:31:25|1.4658
19:31:27|1.4658
19:31:28|1.4645
19:31:30|1.4662
19:31:31|1.4656
19:31:32|1.4681
19:31:32|1.4713
19:31:34|1.4692
19:31:34|1.4692
19:31:36|1.4692
19:31:36|1.4692
19:31:38|1.4684
19:31:39|1.4692
19:31:40|1.4681
19:31:41|1.4704
19:31:42|1.4704
19:31:43|1.4704
19:31:44|1.4738
19:31:45|1.4704
19:31:46|1.4704
19:31:47|1.4704
19:31:48|1.4704
19:31:49|1.4704
19:31:50|1.47
19:31:51|1.47
19:31:52|1.47
19:31:53|1.472
19:31:54|1.4668
19:31:55|1.4704
19:31:56|1.4704
19:31:57|1.4704
19:31:58|1.4729
19:31:59|1.476
19:32:00|1.476
19:32:01|1.471
19:32:02|1.471
19:32:03|1.471
19:32:04|1.4704
19:32:05|1.4697
19:32:07|1.4697
19:32:08|1.4682
19:32:09|1.4686
19:32:10|1.4695
19:32:11|1.4695
19:32:12|1.4695
19:32:13|1.4686
19:32:14|1.4695
19:32:15|1.4654
19:32:16|1.4679
19:32:17|1.4656
19:32:19|1.4676
19:32:19|1.4676
19:32:21|1.4663
19:32:21|1.4675
19:32:22|1.4695
19:32:24|1.4681
19:32:25|1.4695
19:32:26|1.4695
19:32:27|1.4695
19:32:29|1.4683
19:32:30|1.4666
19:32:30|1.4666
19:32:32|1.469
19:32:33|1.469
19:32:35|1.4672
19:32:35|1.4672
19:32:36|1.4672
19:32:37|1.4672
19:32:38|1.4681
19:32:39|1.4681
19:32:40|1.4681
19:32:41|1.4655
19:32:42|1.4662
19:32:43|1.4662
19:32:44|1.4655
19:32:45|1.4655
19:32:46|1.4655
19:32:47|1.4655
19:32:48|1.4655
19:32:49|1.4655
19:32:51|1.4648
19:32:52|1.4657
19:32:53|1.4657
19:32:54|1.4657
19:32:55|1.4657
19:32:56|1.4657
19:32:57|1.4657
19:32:58|1.4657
19:32:59|1.4672
19:33:00|1.4677
19:33:01|1.4677
19:33:02|1.4659
19:33:04|1.4626
19:33:05|1.462
19:33:05|1.4629
19:33:07|1.4629
19:33:09|1.465
19:33:09|1.465
19:33:11|1.465
19:33:12|1.465
19:33:13|1.465
19:33:14|1.465
19:33:15|1.4641
19:33:16|1.4641
19:33:17|1.4641
19:33:18|1.4629
19:33:19|1.4629
19:33:20|1.4633
19:33:21|1.4648
19:33:22|1.4648
19:33:23|1.4648
19:33:25|1.4653
19:33:26|1.4653
19:33:27|1.4653
19:33:29|1.4653
19:33:30|1.4645
19:33:30|1.4657
19:33:32|1.4653
19:33:33|1.4655
19:33:34|1.4655
19:33:35|1.4674
19:33:36|1.4681
19:33:38|1.4697
19:33:39|1.4704
19:33:39|1.4738
19:33:41|1.4722
19:33:43|1.4731
19:33:43|1.4724
19:33:44|1.4724
19:33:45|1.4724
19:33:46|1.4724
19:33:47|1.4724
19:33:48|1.4718
19:33:49|1.4718
19:33:50|1.472
19:33:51|1.472
19:33:52|1.472
19:33:53|1.472
19:33:55|1.472
19:33:55|1.472
19:33:56|1.472
19:33:57|1.4744
19:33:58|1.4744
19:33:59|1.4756
19:34:00|1.477
19:34:01|1.4795
19:34:02|1.4766
19:34:03|1.477
19:34:04|1.4792
19:34:06|1.4785
19:34:08|1.48
19:34:09|1.48
19:34:10|1.4787
19:34:11|1.482
19:34:12|1.4825
19:34:13|1.4855
19:34:14|1.4855
19:34:15|1.479
19:34:16|1.479
19:34:17|1.479
19:34:18|1.4774
19:34:19|1.4769
19:34:20|1.4804
19:34:21|1.4804
19:34:22|1.4821
19:34:23|1.4783
19:34:25|1.4779
19:34:26|1.4748
19:34:26|1.4748
19:34:28|1.4778
19:34:29|1.4778
19:34:30|1.4778
19:34:31|1.4778
19:34:32|1.4778
19:34:33|1.4778
19:34:34|1.4778
19:34:36|1.4784
19:34:37|1.4774
19:34:38|1.4781
19:34:38|1.4804
19:34:39|1.4779
19:34:41|1.4782
19:34:42|1.4809
19:34:43|1.4816
19:34:45|1.4855
19:34:46|1.4811
19:34:46|1.483
19:34:47|1.4812
19:34:48|1.4791
19:34:50|1.4791
19:34:50|1.4812
19:34:51|1.4811
19:34:53|1.4811
19:34:53|1.4802
19:34:54|1.4802
19:34:55|1.4821
19:34:57|1.4811
19:34:58|1.4804
19:34:59|1.4823
19:35:00|1.484
19:35:01|1.484
19:35:02|1.484
19:35:03|1.484
19:35:04|1.4824
19:35:05|1.4824
19:35:06|1.4818
19:35:07|1.4818
19:35:08|1.4818
19:35:09|1.4818
19:35:10|1.488
19:35:11|1.4893
19:35:13|1.4879
19:35:13|1.4893
19:35:15|1.488
19:35:16|1.488
19:35:16|1.4884
19:35:17|1.4884
19:35:18|1.4884
19:35:19|1.4884
19:35:20|1.4884
19:35:22|1.4854
19:35:23|1.4871
19:35:24|1.4835
19:35:26|1.4833
19:35:27|1.4842
19:35:27|1.4849
19:35:29|1.4849
19:35:30|1.4849
19:35:31|1.4849
19:35:32|1.4895
19:35:33|1.4895
19:35:34|1.4895
19:35:35|1.4891
19:35:36|1.4891
19:35:37|1.489
19:35:39|1.4887
19:35:39|1.4897
19:35:40|1.487
19:35:41|1.4895
19:35:43|1.4891
19:35:43|1.4851
19:35:44|1.4814
19:35:45|1.4886
19:35:46|1.4901
19:35:47|1.4894
19:35:48|1.4921
19:35:49|1.494
19:35:50|1.4922
19:35:53|1.4922
19:35:53|1.4936
19:35:54|1.4924
19:35:55|1.4924
19:35:56|1.4897
19:35:58|1.493
19:35:58|1.4891
19:35:59|1.4925
19:36:00|1.4952
19:36:01|1.4936
19:36:02|1.495
19:36:04|1.495
19:36:04|1.495
19:36:06|1.4952
19:36:07|1.4952
19:36:08|1.4952
19:36:09|1.496
19:36:10|1.496
19:36:11|1.4979
19:36:12|1.4983
19:36:13|1.4968
19:36:14|1.4968
19:36:15|1.4975
19:36:16|1.498
19:36:17|1.498
19:36:18|1.498
19:36:19|1.498
19:36:20|1.4991
19:36:22|1.5015
19:36:22|1.5019
19:36:23|1.5019
19:36:24|1.5045
19:36:26|1.5034
19:36:27|1.5064
19:36:28|1.5036
19:36:30|1.5048
19:36:31|1.506
19:36:32|1.5063
19:36:33|1.5045
19:36:34|1.5039
19:36:35|1.5045
19:36:36|1.4975
19:36:37|1.4933
19:36:38|1.4994
19:36:39|1.4982
19:36:41|1.5007
19:36:41|1.5004
19:36:42|1.5004
19:36:43|1.4984
19:36:44|1.4981
19:36:45|1.4952
19:36:46|1.4942
19:36:48|1.4957
19:36:49|1.4954
19:36:50|1.4937
19:36:51|1.4952
19:36:52|1.495
19:36:53|1.4965
19:36:54|1.495
19:36:55|1.4958
19:36:56|1.4958
19:36:57|1.496
19:36:58|1.4978
19:36:59|1.4978
19:37:00|1.4981
19:37:01|1.4981
19:37:02|1.4981
19:37:03|1.4993
19:37:04|1.4993
19:37:05|1.4993
19:37:06|1.4993
19:37:07|1.4993
19:37:08|1.4993
19:37:09|1.4955
19:37:10|1.4923
19:37:11|1.4923
19:37:12|1.4923
19:37:13|1.4922
19:37:14|1.4924
19:37:16|1.4927
19:37:16|1.4921
19:37:18|1.492
19:37:18|1.4924
19:37:20|1.4924
19:37:20|1.4912
19:37:22|1.4912
19:37:23|1.4892
19:37:23|1.4891
19:37:25|1.4891
19:37:25|1.4891
19:37:27|1.491
19:37:28|1.491
19:37:29|1.4903
19:37:31|1.4903
19:37:31|1.4878
19:37:32|1.4878
19:37:33|1.4878
19:37:35|1.4878
19:37:35|1.4856
19:37:36|1.4846
19:37:38|1.4813
19:37:38|1.4839
19:37:39|1.4839
19:37:41|1.4839
19:37:41|1.4839
19:37:43|1.4806
19:37:43|1.483
19:37:44|1.482
19:37:46|1.482
19:37:46|1.4815
19:37:47|1.4815
19:37:49|1.4815
19:37:49|1.4815
19:37:50|1.4839
19:37:52|1.4839
19:37:53|1.4833
19:37:54|1.4835
19:37:55|1.4835
19:37:56|1.4835
19:37:57|1.4835
19:37:58|1.4835
19:37:59|1.4851
19:38:00|1.4845
19:38:01|1.4845
19:38:02|1.4845
19:38:03|1.4845
19:38:04|1.4845
19:38:05|1.4845
19:38:06|1.4845
19:38:07|1.4848
19:38:08|1.4872
19:38:09|1.485
19:38:10|1.4849
19:38:11|1.4843
19:38:13|1.4909
19:38:15|1.485
19:38:16|1.485
19:38:17|1.4889
19:38:18|1.4855
19:38:19|1.4862
19:38:20|1.4862
19:38:21|1.4862
19:38:22|1.4862
19:38:23|1.4878
19:38:24|1.4898
19:38:26|1.4898
19:38:26|1.4898
19:38:28|1.4898
19:38:29|1.4862
19:38:30|1.4862
19:38:31|1.4862
19:38:32|1.4862
19:38:34|1.4862
19:38:34|1.4862
19:38:36|1.488
19:38:36|1.4878
19:38:38|1.4878
19:38:39|1.4878
19:38:40|1.4848
19:38:41|1.4848
19:38:42|1.4815
19:38:43|1.4806
19:38:45|1.482
19:38:46|1.4835
19:38:47|1.4805
19:38:48|1.4805
19:38:50|1.4773
19:38:51|1.4778
19:38:52|1.4748
19:38:52|1.4743
19:38:53|1.4786
19:38:55|1.4776
19:38:55|1.4748
19:38:57|1.4748
19:38:58|1.4784
19:38:59|1.4784
19:39:00|1.4784
19:39:01|1.4784
19:39:02|1.4784
19:39:03|1.4784
19:39:04|1.4784
19:39:06|1.4784
19:39:07|1.473
19:39:08|1.4731
19:39:09|1.4731
19:39:10|1.4731
19:39:11|1.4742
19:39:12|1.4742
19:39:13|1.4773
19:39:14|1.4773
19:39:15|1.4773
19:39:16|1.4773
19:39:17|1.4789
19:39:18|1.4824
19:39:19|1.4824
19:39:20|1.4845
19:39:21|1.4865
19:39:22|1.4855
19:39:23|1.484
19:39:24|1.4823
19:39:26|1.4823
19:39:27|1.4819
19:39:28|1.4819
19:39:30|1.4847
19:39:31|1.4848
19:39:32|1.4848
19:39:33|1.4848
19:39:34|1.4841
19:39:35|1.4841
19:39:36|1.4834
19:39:37|1.4834
19:39:38|1.4834
19:39:40|1.485
19:39:41|1.4841
19:39:41|1.4841
19:39:43|1.481
19:39:43|1.481
19:39:44|1.481
19:39:47|1.4859
19:39:47|1.4859
19:39:48|1.4853
19:39:50|1.4853
19:39:50|1.4873
19:39:51|1.4875
19:39:52|1.4875
19:39:53|1.4875
19:39:55|1.4855
19:39:55|1.4855
19:39:57|1.4836
19:39:57|1.4836
19:39:58|1.4836
19:40:00|1.4866
19:40:00|1.4866
19:40:03|1.4866
19:40:04|1.4866
19:40:05|1.4866
19:40:06|1.4866
19:40:07|1.4866
19:40:08|1.4866
19:40:08|1.4868
19:40:10|1.4866
19:40:11|1.4866
19:40:12|1.4866
19:40:13|1.4866
19:40:14|1.4874
19:40:15|1.4851
19:40:16|1.4851
19:40:17|1.4866
19:40:18|1.4866
19:40:19|1.4866
19:40:20|1.4866
19:40:21|1.4885
19:40:22|1.4885
19:40:23|1.4885
19:40:24|1.4898
19:40:25|1.4901
19:40:26|1.4914
19:40:27|1.4933
19:40:28|1.4934
19:40:29|1.4935
19:40:31|1.4919
19:40:31|1.4919
19:40:32|1.4936
19:40:33|1.4919
19:40:35|1.4917
19:40:36|1.4934
19:40:37|1.4915
19:40:38|1.4915
19:40:39|1.4917
19:40:41|1.4917
19:40:41|1.4917
19:40:43|1.4934
19:40:44|1.4934
19:40:45|1.4934
19:40:45|1.4934
19:40:46|1.4939
19:40:47|1.4949
19:40:49|1.494
19:40:51|1.496
19:40:51|1.496
19:40:52|1.4963
19:40:53|1.4946
19:40:54|1.4975
19:40:55|1.4968
19:40:56|1.4982
19:40:57|1.4968
19:40:58|1.4968
19:40:59|1.4968
19:41:00|1.4971
19:41:01|1.498
19:41:02|1.4966
19:41:04|1.4959
19:41:05|1.4941
19:41:05|1.4941
19:41:06|1.4941
19:41:08|1.4982
19:41:10|1.4982
19:41:11|1.4956
19:41:12|1.4967
19:41:13|1.4968
19:41:14|1.4968
19:41:14|1.4968
19:41:16|1.4962
19:41:17|1.4961
19:41:17|1.4961
19:41:19|1.4961
19:41:20|1.4961
19:41:20|1.496
19:41:22|1.496
19:41:23|1.4962
19:41:24|1.4976
19:41:24|1.4976
19:41:26|1.495
19:41:27|1.4979
19:41:27|1.4976
19:41:29|1.4978
19:41:29|1.4949
19:41:31|1.4949
19:41:31|1.4949
19:41:34|1.4968
19:41:34|1.4968
19:41:35|1.4976
19:41:37|1.4976
19:41:37|1.4976
19:41:38|1.4976
19:41:39|1.4976
19:41:40|1.4976
19:41:42|1.4975
19:41:42|1.4979
19:41:43|1.4955
19:41:44|1.4961
19:41:45|1.4981
19:41:46|1.4981
19:41:48|1.4982
19:41:50|1.4983
19:41:50|1.4976
19:41:51|1.4976
19:41:52|1.5
19:41:53|1.502
19:41:55|1.5069
19:41:56|1.5102
19:41:57|1.51
19:41:58|1.5151
19:41:59|1.5124
19:42:00|1.5119
19:42:01|1.5099
19:42:02|1.5063
19:42:03|1.5009
19:42:04|1.5053
19:42:05|1.5048
19:42:06|1.5048
19:42:07|1.5036
19:42:09|1.5036
19:42:10|1.5048
19:42:11|1.5036
19:42:12|1.5036
19:42:13|1.5049
19:42:14|1.5023
19:42:16|1.5071
19:42:16|1.5071
19:42:17|1.5071
19:42:18|1.5071
19:42:19|1.5048
19:42:20|1.506
19:42:21|1.5051
19:42:22|1.505
19:42:23|1.5026
19:42:24|1.505
19:42:25|1.5048
19:42:26|1.5048
19:42:27|1.5048
19:42:28|1.5048
19:42:29|1.5048
19:42:30|1.5045
19:42:31|1.5045
19:42:33|1.5045
19:42:35|1.5053
19:42:36|1.5056
19:42:36|1.5056
19:42:38|1.5039
19:42:38|1.5039
19:42:39|1.5048
19:42:40|1.5095
19:42:42|1.5084
19:42:43|1.5114
19:42:44|1.5114
19:42:45|1.5102
19:42:46|1.5102
19:42:47|1.5102
19:42:47|1.5102
19:42:48|1.5125
19:42:50|1.5147
19:42:50|1.5164
19:42:52|1.5169
19:42:52|1.52
19:42:53|1.526
19:42:55|1.5224
19:42:55|1.5264
19:42:56|1.5262
19:42:58|1.5258
19:42:59|1.5276
19:42:59|1.5228
19:43:01|1.5214
19:43:01|1.5174
19:43:03|1.5183
19:43:04|1.5149
19:43:06|1.5121
19:43:07|1.5141
19:43:08|1.5112
19:43:09|1.5123
19:43:10|1.5078
19:43:11|1.5114
19:43:12|1.5104
19:43:13|1.51
19:43:14|1.5114
19:43:15|1.5124
19:43:16|1.5143
19:43:17|1.5137
19:43:18|1.5142
19:43:19|1.5142
19:43:20|1.5148
19:43:21|1.513
19:43:22|1.513
19:43:23|1.5143
19:43:24|1.5143
19:43:25|1.5143
19:43:26|1.5143
19:43:27|1.5161
19:43:28|1.5172
19:43:29|1.5165
19:43:30|1.5142
19:43:31|1.5142
19:43:33|1.5142
19:43:34|1.5118
19:43:36|1.5161
19:43:37|1.5161
19:43:39|1.5161
19:43:40|1.5194
19:43:41|1.5194
19:43:42|1.5226
19:43:43|1.5214
19:43:44|1.525
19:43:45|1.5235
19:43:46|1.5235
19:43:48|1.5249
19:43:48|1.5215
19:43:49|1.5164
19:43:51|1.5186
19:43:51|1.5203
19:43:53|1.5203
19:43:54|1.5181
19:43:55|1.5128
19:43:56|1.5112
19:43:57|1.5112
19:43:59|1.5154
19:43:59|1.5163
19:44:01|1.5165
19:44:01|1.5165
19:44:02|1.5136
19:44:04|1.5126
19:44:05|1.5115
19:44:06|1.5112
19:44:07|1.5108
19:44:08|1.5111
19:44:09|1.5111
19:44:10|1.5111
19:44:11|1.5111
19:44:12|1.5139
19:44:13|1.5125
19:44:14|1.5125
19:44:15|1.5125
19:44:16|1.5164
19:44:17|1.517
19:44:18|1.5181
19:44:19|1.5181
19:44:20|1.5182
19:44:21|1.521
19:44:22|1.5173
19:44:23|1.5173
19:44:24|1.5184
19:44:25|1.5207
19:44:26|1.5207
19:44:27|1.5181
19:44:28|1.5181
19:44:29|1.5183
19:44:30|1.5183
19:44:31|1.5227
19:44:32|1.5227
19:44:34|1.5205
19:44:36|1.5183
19:44:36|1.5203
19:44:37|1.5203
19:44:39|1.5234
19:44:40|1.5195
19:44:41|1.5191
19:44:42|1.5221
19:44:43|1.5187
19:44:44|1.5187
19:44:45|1.5217
19:44:46|1.5166
19:44:47|1.5166
19:44:48|1.5188
19:44:49|1.5166
19:44:50|1.5166
19:44:52|1.5143
19:44:52|1.5142
19:44:53|1.5142
19:44:54|1.5169
19:44:55|1.5169
19:44:56|1.5157
19:44:57|1.5157
19:44:58|1.5157
19:44:59|1.5158
19:45:01|1.5158
19:45:02|1.5169
19:45:03|1.5181
19:45:04|1.5184
19:45:06|1.5184
19:45:07|1.5184
19:45:07|1.521
19:45:09|1.5224
19:45:10|1.522
19:45:11|1.522
19:45:12|1.5208
19:45:13|1.5219
19:45:14|1.5193
19:45:15|1.5185
19:45:16|1.5219
19:45:17|1.5219
19:45:18|1.521
19:45:19|1.5184
19:45:20|1.5182
19:45:21|1.5182
19:45:22|1.5162
19:45:23|1.5182
19:45:24|1.5117
19:45:25|1.5153
19:45:26|1.5116
19:45:27|1.5115
19:45:28|1.5143
19:45:29|1.5178
19:45:30|1.5162
19:45:31|1.5162
19:45:32|1.5162
19:45:33|1.5162
19:45:34|1.5129
19:45:35|1.5129
19:45:37|1.5129
19:45:39|1.5129
19:45:39|1.5129
19:45:40|1.5129
19:45:42|1.5129
19:45:43|1.5121
19:45:44|1.5129
19:45:45|1.5129
19:45:46|1.511
19:45:47|1.5105
19:45:48|1.5129
19:45:49|1.5145
19:45:50|1.5105
19:45:51|1.5109
19:45:53|1.5092
19:45:53|1.5092
19:45:54|1.5065
19:45:55|1.505
19:45:56|1.505
19:45:58|1.5071
19:45:59|1.5071
19:46:00|1.5071
19:46:01|1.505
19:46:02|1.5034
19:46:03|1.5029
19:46:05|1.5047
19:46:05|1.5076
19:46:07|1.5033
19:46:08|1.5033
19:46:09|1.5059
19:46:10|1.5052
19:46:11|1.5052
19:46:12|1.506
19:46:13|1.5073
19:46:15|1.5075
19:46:15|1.5075
19:46:17|1.5075
19:46:17|1.5075
19:46:19|1.5075
19:46:20|1.5075
19:46:20|1.5079
19:46:22|1.5079
19:46:23|1.5079
19:46:23|1.5079
19:46:25|1.5073
19:46:25|1.5051
19:46:27|1.5075
19:46:28|1.5075
19:46:29|1.5075
19:46:30|1.5075
19:46:31|1.5075
19:46:32|1.5075
19:46:33|1.5075
19:46:34|1.5096
19:46:35|1.5096
19:46:37|1.5075
19:46:38|1.5079
19:46:40|1.5079
19:46:40|1.5076
19:46:41|1.5076
19:46:43|1.5094
19:46:44|1.5078
19:46:45|1.5079
19:46:46|1.5079
19:46:47|1.5079
19:46:48|1.5079
19:46:49|1.5079
19:46:50|1.5051
19:46:51|1.5051
19:46:52|1.5051
19:46:53|1.5051
19:46:54|1.5057
19:46:55|1.5058
19:46:56|1.5075
19:46:57|1.5061
19:46:58|1.5061
19:46:59|1.5053
19:47:00|1.5068
19:47:01|1.505
19:47:02|1.505
19:47:03|1.505
19:47:05|1.505
19:47:05|1.505
19:47:07|1.505
19:47:08|1.505
19:47:09|1.5064
19:47:10|1.5051
19:47:11|1.505
19:47:12|1.505
19:47:13|1.505
19:47:14|1.5064
19:47:15|1.505
19:47:15|1.505
19:47:17|1.5077
19:47:18|1.5077
19:47:19|1.5086
19:47:20|1.5055
19:47:21|1.5055
19:47:22|1.51
19:47:22|1.5105
19:47:24|1.5105
19:47:25|1.5108
19:47:25|1.5097
19:47:27|1.5097
19:47:28|1.5108
19:47:28|1.512
19:47:29|1.5099
19:47:30|1.5141
19:47:32|1.5141
19:47:32|1.5163
19:47:33|1.5172
19:47:35|1.5181
19:47:37|1.5189
19:47:37|1.5194
19:47:39|1.5194
19:47:40|1.5197
19:47:42|1.52
19:47:43|1.52
19:47:44|1.5176
19:47:44|1.5176
19:47:45|1.5176
19:47:46|1.5079
19:47:47|1.5124
19:47:48|1.5124
19:47:49|1.5124
19:47:50|1.5132
19:47:51|1.5112
19:47:52|1.5145
19:47:53|1.5143
19:47:54|1.5143
19:47:56|1.5151
19:47:56|1.5151
19:47:57|1.5172
19:47:59|1.5187
19:48:00|1.5187
19:48:00|1.5188
19:48:01|1.5179
19:48:02|1.5197
19:48:04|1.5181
19:48:04|1.5182
19:48:05|1.5199
19:48:07|1.5184
19:48:08|1.5187
19:48:09|1.518
19:48:11|1.5179
19:48:11|1.5179
19:48:12|1.5172
19:48:13|1.5172
19:48:14|1.5179
19:48:15|1.5167
19:48:16|1.5164
19:48:17|1.5164
19:48:18|1.5151
19:48:19|1.5151
19:48:20|1.5151
19:48:21|1.5124
19:48:22|1.5124
19:48:23|1.5156
19:48:24|1.515
19:48:25|1.515
19:48:26|1.515
19:48:27|1.515
19:48:28|1.5173
19:48:29|1.5173
19:48:30|1.5172
19:48:31|1.5183
19:48:32|1.5183
19:48:33|1.5184
19:48:34|1.5193
19:48:35|1.5193
19:48:37|1.5193
19:48:38|1.5193
19:48:39|1.5184
19:48:40|1.5179
19:48:41|1.5194
19:48:41|1.5164
19:48:43|1.5193
19:48:44|1.5193
19:48:44|1.5193
19:48:46|1.5185
19:48:48|1.5185
19:48:49|1.5186
19:48:50|1.518
19:48:50|1.5184
19:48:51|1.5184
19:48:52|1.518
19:48:53|1.518
19:48:54|1.518
19:48:56|1.518
19:48:57|1.5183
19:48:58|1.518
19:48:59|1.518
19:49:01|1.5184
19:49:01|1.5184
19:49:02|1.5175
19:49:03|1.5159
19:49:04|1.5159
19:49:05|1.5174
19:49:06|1.5174
19:49:08|1.5174
19:49:09|1.516
19:49:10|1.516
19:49:11|1.5179
19:49:12|1.5179
19:49:13|1.5189
19:49:14|1.519
19:49:15|1.5199
19:49:16|1.5199
19:49:17|1.5211
19:49:18|1.5222
19:49:19|1.5222
19:49:20|1.5222
19:49:21|1.5235
19:49:23|1.5241
19:49:23|1.525
19:49:24|1.5254
19:49:25|1.5257
19:49:26|1.5262
19:49:27|1.5272
19:49:28|1.5277
19:49:29|1.5264
19:49:30|1.524
19:49:31|1.5272
19:49:32|1.5268
19:49:33|1.5245
19:49:34|1.527
19:49:35|1.5251
19:49:37|1.5239
19:49:38|1.5212
19:49:40|1.5214
19:49:40|1.5214
19:49:42|1.5165
19:49:43|1.5163
19:49:44|1.5211
19:49:45|1.5201
19:49:46|1.5251
19:49:47|1.5251
19:49:48|1.5211
19:49:49|1.5211
19:49:50|1.525
19:49:51|1.523
19:49:53|1.5254
19:49:54|1.5254
19:49:55|1.5254
19:49:56|1.5239
19:49:57|1.5238
19:49:58|1.5247
19:49:59|1.5247
19:50:00|1.5247
19:50:02|1.5258
19:50:02|1.5258
19:50:04|1.5268
19:50:05|1.5263
19:50:06|1.525
19:50:07|1.5258
19:50:08|1.5262
19:50:09|1.525
19:50:10|1.525
19:50:11|1.525
19:50:12|1.5254
19:50:13|1.525
19:50:14|1.525
19:50:15|1.5195
19:50:16|1.5212
19:50:17|1.5205
19:50:19|1.5208
19:50:20|1.5208
19:50:21|1.525
19:50:21|1.525
19:50:22|1.5242
19:50:24|1.522
19:50:25|1.5248
19:50:25|1.5248
19:50:27|1.5248
19:50:28|1.5248
19:50:28|1.5248
19:50:30|1.5248
19:50:31|1.5248
19:50:31|1.5248
19:50:33|1.5248
19:50:33|1.5246
19:50:34|1.5248
19:50:35|1.5248
19:50:36|1.525
19:50:37|1.526
19:50:38|1.5256
19:50:40|1.5263
19:50:41|1.527
19:50:42|1.5281
19:50:43|1.5285
19:50:44|1.53
19:50:45|1.5298
19:50:46|1.5306
19:50:48|1.5307
19:50:48|1.5307
19:50:49|1.53
19:50:51|1.5284
19:50:51|1.5284
19:50:53|1.5284
19:50:54|1.53
19:50:55|1.53
19:50:56|1.5311
19:50:57|1.5314
19:50:58|1.53
19:50:59|1.5317
19:51:00|1.5318
19:51:01|1.5306
19:51:02|1.532
19:51:03|1.5318
19:51:05|1.5352
19:51:07|1.5378
19:51:07|1.5389
19:51:08|1.536
19:51:10|1.5378
19:51:11|1.5356
19:51:12|1.5353
19:51:13|1.5391
19:51:14|1.5389
19:51:15|1.5389
19:51:16|1.5409
19:51:17|1.5401
19:51:18|1.5415
19:51:19|1.5389
19:51:20|1.538
19:51:21|1.542
19:51:22|1.5424
19:51:23|1.5424
19:51:24|1.5403
19:51:25|1.5419
19:51:26|1.5419
19:51:27|1.5431
19:51:28|1.543
19:51:29|1.541
19:51:30|1.541
19:51:31|1.538
19:51:32|1.5404
19:51:33|1.5406
19:51:34|1.5406
19:51:35|1.5378
19:51:36|1.5378
19:51:37|1.5419
19:51:38|1.5383
19:51:39|1.539
19:51:40|1.5357
19:51:42|1.5394
19:51:42|1.5408
19:51:43|1.5398
19:51:44|1.5383
19:51:46|1.5408
19:51:46|1.5416
19:51:47|1.5406
19:51:48|1.5448
19:51:50|1.5448
19:51:51|1.5476
19:51:52|1.5496
19:51:53|1.55
19:51:53|1.549
19:51:54|1.5499
19:51:56|1.5457
19:51:56|1.5486
19:51:57|1.5485
19:51:58|1.5456
19:51:59|1.5496
19:52:00|1.5485
19:52:01|1.55
19:52:03|1.55
19:52:04|1.5496
19:52:05|1.549
19:52:06|1.5503
19:52:08|1.5488
19:52:08|1.5481
19:52:10|1.5469
19:52:10|1.5487
19:52:11|1.5478
19:52:13|1.5469
19:52:14|1.5488
19:52:15|1.5449
19:52:17|1.5478
19:52:18|1.5471
19:52:19|1.5438
19:52:20|1.5451
19:52:21|1.5428
19:52:21|1.5418
19:52:23|1.5419
19:52:24|1.539
19:52:25|1.5382
19:52:25|1.5369
19:52:27|1.5349
19:52:28|1.5332
19:52:29|1.5314
19:52:30|1.5314
19:52:31|1.5329
19:52:31|1.5328
19:52:32|1.5311
19:52:34|1.5336
19:52:34|1.5343
19:52:36|1.5353
19:52:37|1.5371
19:52:37|1.5358
19:52:39|1.5358
19:52:40|1.5405
19:52:40|1.5383
19:52:41|1.5368
19:52:43|1.5344
19:52:45|1.5368
19:52:45|1.5368
19:52:46|1.5368
19:52:48|1.5368
19:52:49|1.5368
19:52:51|1.5371
19:52:51|1.5371
19:52:52|1.5371
19:52:53|1.5377
19:52:55|1.5368
19:52:55|1.5364
19:52:56|1.5364
19:52:57|1.5365
19:52:58|1.5365
19:52:59|1.5363
19:53:00|1.5365
19:53:01|1.5365
19:53:02|1.541
19:53:03|1.5372
19:53:04|1.5373
19:53:05|1.5373
19:53:06|1.5373
19:53:07|1.538
19:53:08|1.5384
19:53:09|1.5411
19:53:10|1.541
19:53:11|1.541
19:53:12|1.541
19:53:13|1.5394
19:53:14|1.5396
19:53:15|1.54
19:53:16|1.5416
19:53:17|1.5418
19:53:18|1.5412
19:53:20|1.5407
19:53:20|1.5407
19:53:21|1.5404
19:53:23|1.5404
19:53:23|1.5419
19:53:25|1.5404
19:53:25|1.5404
19:53:26|1.5445
19:53:28|1.5462
19:53:28|1.5431
19:53:29|1.5433
19:53:30|1.5469
19:53:32|1.5469
19:53:32|1.5469
19:53:33|1.5469
19:53:34|1.5469
19:53:35|1.5469
19:53:36|1.546
19:53:37|1.5471
19:53:38|1.5475
19:53:39|1.5469
19:53:40|1.549
19:53:41|1.5469
19:53:43|1.5434
19:53:45|1.5434
19:53:46|1.5432
19:53:47|1.5449
19:53:49|1.5449
19:53:49|1.5427
19:53:50|1.5442
19:53:52|1.5422
19:53:53|1.5436
19:53:54|1.543
19:53:56|1.5444
19:53:56|1.5444
19:53:57|1.5422
19:53:59|1.5445
19:53:59|1.5414
19:54:00|1.541
19:54:01|1.5365
19:54:02|1.537
19:54:03|1.5394
19:54:04|1.5384
19:54:05|1.5369
19:54:07|1.5344
19:54:08|1.5337
19:54:09|1.5369
19:54:10|1.5349
19:54:11|1.5329
19:54:12|1.5321
19:54:13|1.5336
19:54:14|1.5336
19:54:15|1.5295
19:54:16|1.5271
19:54:17|1.5268
19:54:19|1.52
19:54:20|1.525
19:54:20|1.5263
19:54:21|1.523
19:54:23|1.5214
19:54:25|1.5245
19:54:25|1.5247
19:54:27|1.523
19:54:27|1.525
19:54:28|1.5237
19:54:29|1.5237
19:54:30|1.5237
19:54:31|1.5243
19:54:32|1.5247
19:54:33|1.5242
19:54:34|1.5245
19:54:35|1.5245
19:54:36|1.5244
19:54:37|1.5244
19:54:38|1.5233
19:54:39|1.5245
19:54:40|1.5237
19:54:41|1.5219
19:54:43|1.5235
19:54:44|1.5244
19:54:46|1.526
19:54:47|1.5245
19:54:48|1.5245
19:54:49|1.525
19:54:50|1.5245
19:54:51|1.5245
19:54:52|1.5227
19:54:53|1.5227
19:54:54|1.5245
19:54:55|1.5245
19:54:56|1.5245
19:54:57|1.5245
19:54:58|1.5245
19:54:59|1.5245
19:55:00|1.5232
19:55:01|1.5232
19:55:02|1.5232
19:55:03|1.5232
19:55:05|1.526
19:55:05|1.525
19:55:07|1.5264
19:55:09|1.5255
19:55:10|1.5297
19:55:11|1.5367
19:55:12|1.5378
19:55:13|1.5367
19:55:14|1.5388
19:55:15|1.5345
19:55:16|1.54
19:55:18|1.5395
19:55:19|1.5395
19:55:20|1.5365
19:55:21|1.5341
19:55:22|1.5346
19:55:23|1.5346
19:55:24|1.5346
19:55:25|1.5382
19:55:26|1.5382
19:55:27|1.5382
19:55:28|1.5421
19:55:29|1.5419
19:55:30|1.5406
19:55:31|1.5393
19:55:32|1.5448
19:55:33|1.5441
19:55:34|1.5454
19:55:35|1.5412
19:55:36|1.5443
19:55:37|1.5443
19:55:38|1.544
19:55:39|1.544
19:55:40|1.5443
19:55:41|1.5443
19:55:42|1.5441
19:55:43|1.5464
19:55:45|1.5442
19:55:46|1.5427
19:55:48|1.5421
19:55:49|1.5421
19:55:49|1.5421
19:55:51|1.5414
19:55:52|1.5414
19:55:53|1.5412
19:55:55|1.5417
19:55:55|1.5398
19:55:57|1.5402
19:55:57|1.5402
19:55:59|1.5402
19:56:00|1.5422
19:56:00|1.5421
19:56:02|1.54
19:56:04|1.5396
19:56:05|1.5395
19:56:06|1.5419
19:56:08|1.5419
19:56:09|1.5415
19:56:10|1.5415
19:56:11|1.5415
19:56:12|1.5415
19:56:13|1.5415
19:56:14|1.5415
19:56:15|1.5416
19:56:16|1.5416
19:56:17|1.5397
19:56:18|1.5397
19:56:19|1.5397
19:56:20|1.5398
19:56:21|1.5393
19:56:22|1.5392
19:56:23|1.5379
19:56:25|1.5385
19:56:25|1.5398
19:56:27|1.5382
19:56:27|1.5382
19:56:28|1.5382
19:56:30|1.5385
19:56:31|1.5391
19:56:32|1.5391
19:56:33|1.5398
19:56:33|1.5398
19:56:34|1.5399
19:56:36|1.5398
19:56:37|1.5398
19:56:38|1.5415
19:56:39|1.5415
19:56:40|1.5406
19:56:40|1.5415
19:56:41|1.5415
19:56:42|1.5415
19:56:44|1.5415
19:56:45|1.5411
19:56:47|1.5411
19:56:47|1.54
19:56:48|1.5398
19:56:51|1.5382
19:56:51|1.54
19:56:53|1.5412
19:56:54|1.5412
19:56:56|1.5399
19:56:56|1.5399
19:56:58|1.5399
19:56:59|1.5412
19:57:00|1.5384
19:57:01|1.5384
19:57:02|1.5398
19:57:04|1.5398
19:57:04|1.5399
19:57:06|1.5416
19:57:06|1.5416
19:57:07|1.54
19:57:09|1.54
19:57:09|1.5399
19:57:10|1.5402
19:57:12|1.5402
19:57:13|1.5429
19:57:14|1.5429
19:57:15|1.5429
19:57:16|1.5412
19:57:17|1.5421
19:57:18|1.5427
19:57:19|1.5415
19:57:20|1.5414
19:57:21|1.5421
19:57:22|1.5421
19:57:23|1.5421
19:57:24|1.5421
19:57:25|1.5421
19:57:26|1.5402
19:57:27|1.542
19:57:28|1.542
19:57:29|1.542
19:57:30|1.542
19:57:31|1.542
19:57:32|1.542
19:57:33|1.5413
19:57:34|1.5413
19:57:35|1.5413
19:57:36|1.5413
19:57:37|1.5413
19:57:38|1.5413
19:57:39|1.5417
19:57:40|1.54
19:57:41|1.54
19:57:42|1.5392
19:57:43|1.5399
19:57:44|1.5398
19:57:45|1.5395
19:57:47|1.5395
19:57:47|1.5395
19:57:49|1.5402
19:57:49|1.5398
19:57:51|1.5384
19:57:52|1.5383
19:57:53|1.5398
19:57:54|1.5398
19:57:55|1.5398
19:57:56|1.5392
19:57:57|1.5391
19:57:58|1.5398
19:58:00|1.5398
19:58:01|1.5398
19:58:03|1.54
19:58:03|1.54
19:58:05|1.54
19:58:05|1.54
19:58:07|1.54
19:58:08|1.54
19:58:09|1.5398
19:58:10|1.5392
19:58:11|1.5392
19:58:12|1.5389
19:58:13|1.5384
19:58:14|1.5358
19:58:15|1.5348
19:58:17|1.5323
19:58:17|1.5306
19:58:18|1.5325
19:58:19|1.5349
19:58:20|1.5316
19:58:21|1.5306
19:58:22|1.5328
19:58:23|1.5306
19:58:24|1.5306
19:58:25|1.5306
19:58:26|1.5297
19:58:27|1.5321
19:58:28|1.5297
19:58:29|1.5293
19:58:30|1.5285
19:58:31|1.5285
19:58:32|1.5253
19:58:33|1.527
19:58:34|1.5277
19:58:35|1.5277
19:58:37|1.5302
19:58:37|1.5316
19:58:38|1.5297
19:58:39|1.5285
19:58:40|1.5304
19:58:42|1.5308
19:58:42|1.5297
19:58:43|1.5288
19:58:44|1.53
19:58:45|1.5308
19:58:47|1.5308
19:58:48|1.5297
19:58:49|1.5288
19:58:51|1.5268
19:58:51|1.5301
19:58:52|1.5277
19:58:53|1.5262
19:58:54|1.5269
19:58:55|1.5269
19:58:56|1.5269
19:58:57|1.5262
19:58:58|1.5262
19:58:59|1.5258
19:59:00|1.5258
19:59:02|1.5258
19:59:03|1.5258
19:59:05|1.5266
19:59:05|1.5258
19:59:07|1.5258
19:59:07|1.525
19:59:09|1.5226
19:59:10|1.5242
19:59:11|1.5226
19:59:12|1.5242
19:59:13|1.5224
19:59:15|1.5212
19:59:15|1.5212
19:59:16|1.519
19:59:17|1.52
19:59:19|1.52
19:59:20|1.52
19:59:21|1.5142
19:59:21|1.5142
19:59:22|1.5208
19:59:23|1.5203
19:59:25|1.5183
19:59:25|1.5201
19:59:27|1.5186
19:59:27|1.5185
19:59:28|1.5196
19:59:30|1.5152
19:59:30|1.5205
19:59:31|1.5205
19:59:33|1.521
19:59:34|1.5247
19:59:35|1.5244
19:59:36|1.52
19:59:37|1.5245
19:59:38|1.5225
19:59:39|1.5225
19:59:40|1.5225
19:59:41|1.5224
19:59:42|1.5224
19:59:43|1.5224
19:59:44|1.5224
19:59:45|1.5225
19:59:46|1.5225
19:59:47|1.5225
19:59:48|1.5225
19:59:49|1.5224
19:59:50|1.5225
19:59:52|1.5205
19:59:53|1.52
19:59:53|1.52
19:59:55|1.52
19:59:56|1.52
19:59:57|1.52
19:59:58|1.52
19:59:59|1.52
20:00:00|1.52
20:00:02|1.5174
20:00:03|1.5174
20:00:04|1.5174
20:00:05|1.5174
20:00:06|1.5174
20:00:07|1.5153
20:00:08|1.5174
20:00:09|1.518
20:00:11|1.5196
20:00:12|1.5194
20:00:14|1.5174
20:00:16|1.5152
20:00:17|1.5152
20:00:18|1.5152
20:00:19|1.5152
20:00:20|1.5129
20:00:21|1.5129
20:00:22|1.5129
20:00:22|1.5129
20:00:24|1.512
20:00:25|1.5125
20:00:26|1.5103
20:00:27|1.5104
20:00:28|1.5104
20:00:29|1.5132
20:00:30|1.5104
20:00:31|1.5098
20:00:32|1.5098
20:00:33|1.5104
20:00:33|1.5061
20:00:35|1.5063
20:00:36|1.5063
20:00:36|1.5085
20:00:38|1.5081
20:00:38|1.5063
20:00:40|1.5063
20:00:40|1.5073
20:00:41|1.5073
20:00:43|1.5073
20:00:44|1.5073
20:00:45|1.5063
20:00:46|1.5076
20:00:47|1.5077
20:00:48|1.5073
20:00:48|1.5104
20:00:51|1.5132
20:00:52|1.513
20:00:54|1.5096
20:00:54|1.5158
20:00:56|1.5158
20:00:57|1.517
20:00:58|1.513
20:00:59|1.5216
20:01:00|1.5222
20:01:01|1.5197
20:01:02|1.5236
20:01:03|1.5178
20:01:04|1.5174
20:01:05|1.5172
20:01:06|1.519
20:01:07|1.519
20:01:08|1.519
20:01:09|1.519
20:01:10|1.519
20:01:11|1.519
20:01:12|1.519
20:01:13|1.5155
20:01:14|1.5164
20:01:15|1.5164
20:01:16|1.5164
20:01:17|1.5164
20:01:18|1.5102
20:01:19|1.511
20:01:20|1.5109
20:01:21|1.511
20:01:23|1.5132
20:01:24|1.51
20:01:25|1.51
20:01:26|1.511
20:01:26|1.5094
20:01:28|1.5094
20:01:29|1.505
20:01:29|1.505
20:01:30|1.505
20:01:31|1.5086
20:01:33|1.5071
20:01:33|1.505
20:01:35|1.505
20:01:35|1.5076
20:01:37|1.505
20:01:37|1.5074
20:01:38|1.5066
20:01:39|1.5066
20:01:40|1.511
20:01:42|1.511
20:01:42|1.5095
20:01:43|1.5092
20:01:45|1.5092
20:01:45|1.5092
20:01:47|1.5092
20:01:47|1.5111
20:01:48|1.5099
20:01:50|1.5099
20:01:50|1.5099
20:01:53|1.5099
20:01:53|1.511
20:01:54|1.5116
20:01:55|1.5108
20:01:56|1.5108
20:01:57|1.5106
20:01:58|1.5106
20:02:00|1.5109
20:02:00|1.509
20:02:02|1.5062
20:02:04|1.5041
20:02:05|1.5041
20:02:06|1.5051
20:02:07|1.5067
20:02:08|1.5067
20:02:09|1.5045
20:02:10|1.5067
20:02:11|1.5067
20:02:12|1.5067
20:02:13|1.5054
20:02:14|1.5054
20:02:15|1.5081
20:02:16|1.5062
20:02:17|1.5054
20:02:19|1.511
20:02:19|1.511
20:02:21|1.5088
20:02:21|1.5093
20:02:23|1.5093
20:02:24|1.5093
20:02:25|1.5093
20:02:26|1.5093
20:02:27|1.5079
20:02:28|1.5064
20:02:30|1.508
20:02:30|1.508
20:02:32|1.508
20:02:32|1.508
20:02:34|1.508
20:02:35|1.5135
20:02:35|1.5135
20:02:36|1.5085
20:02:38|1.5062
20:02:39|1.5076
20:02:39|1.5067
20:02:41|1.5067
20:02:42|1.5067
20:02:43|1.5067
20:02:44|1.5067
20:02:44|1.5067
20:02:45|1.5067
20:02:47|1.5067
20:02:48|1.5087
20:02:48|1.5095
20:02:49|1.5095
20:02:51|1.5095
20:02:52|1.5095
20:02:53|1.5095
20:02:53|1.5121
20:02:55|1.5121
20:02:56|1.5056
20:02:57|1.5056
20:02:58|1.5067
20:02:59|1.5062
20:02:59|1.5062
20:03:01|1.5065
20:03:02|1.5058
20:03:02|1.5046
20:03:05|1.5032
20:03:06|1.5032
20:03:08|1.5032
20:03:09|1.5032
20:03:11|1.5034
20:03:12|1.5034
20:03:13|1.5032
20:03:14|1.5067
20:03:14|1.5067
20:03:17|1.5068
20:03:17|1.5077
20:03:18|1.509
20:03:19|1.5049
20:03:20|1.5046
20:03:21|1.5046
20:03:22|1.5045
20:03:23|1.5039
20:03:24|1.5053
20:03:26|1.5027
20:03:27|1.5031
20:03:28|1.5022
20:03:29|1.5022
20:03:30|1.5022
20:03:31|1.5022
20:03:32|1.5054
20:03:33|1.5056
20:03:34|1.5056
20:03:35|1.504
20:03:36|1.5026
20:03:37|1.5046
20:03:38|1.5046
20:03:39|1.5046
20:03:40|1.5046
20:03:41|1.5041
20:03:42|1.5039
20:03:43|1.5046
20:03:44|1.5046
20:03:45|1.5046
20:03:46|1.5067
20:03:47|1.5067
20:03:48|1.5068
20:03:49|1.5075
20:03:50|1.5075
20:03:51|1.5075
20:03:52|1.5075
20:03:54|1.5094
20:03:55|1.5095
20:03:56|1.511
20:03:57|1.5095
20:03:58|1.5117
20:03:59|1.5125
20:04:00|1.5137
20:04:01|1.5146
20:04:03|1.5173
20:04:04|1.52
20:04:05|1.5212
20:04:07|1.5282
20:04:08|1.5265
20:04:09|1.5243
20:04:10|1.525
20:04:11|1.5302
20:04:12|1.5316
20:04:14|1.532
20:04:15|1.5311
20:04:15|1.5296
20:04:16|1.53
20:04:17|1.5265
20:04:18|1.5291
20:04:19|1.5292
20:04:20|1.5222
20:04:21|1.5203
20:04:22|1.5211
20:04:23|1.5238
20:04:24|1.5256
20:04:25|1.5261
20:04:26|1.5247
20:04:27|1.5261
20:04:28|1.5299
20:04:29|1.5297
20:04:30|1.5297
20:04:32|1.5297
20:04:32|1.5287
20:04:33|1.5287
20:04:34|1.5287
20:04:35|1.5287
20:04:36|1.5272
20:04:37|1.5277
20:04:38|1.5277
20:04:40|1.5277
20:04:40|1.5272
20:04:41|1.5277
20:04:42|1.5277
20:04:43|1.528
20:04:45|1.5293
20:04:45|1.5287
20:04:46|1.5287
20:04:47|1.5281
20:04:48|1.5231
20:04:49|1.523
20:04:50|1.5232
20:04:52|1.519
20:04:53|1.5186
20:04:54|1.5205
20:04:56|1.5203
20:04:57|1.5206
20:04:58|1.5234
20:04:58|1.5256
20:05:00|1.5256
20:05:01|1.5277
20:05:02|1.5267
20:05:03|1.5288
20:05:04|1.5288
20:05:05|1.5278
20:05:07|1.5259
20:05:09|1.527
20:05:09|1.527
20:05:10|1.527
20:05:11|1.5282
20:05:12|1.5304
20:05:13|1.5324
20:05:14|1.5328
20:05:15|1.5288
20:05:17|1.5309
20:05:17|1.5329
20:05:18|1.528
20:05:19|1.5321
20:05:20|1.531
20:05:21|1.5318
20:05:22|1.5334
20:05:24|1.5323
20:05:25|1.5341
20:05:25|1.5357
20:05:26|1.5357
20:05:27|1.537
20:05:28|1.5371
20:05:30|1.5357
20:05:31|1.5357
20:05:32|1.5384
20:05:33|1.5358
20:05:34|1.5358
20:05:35|1.5358
20:05:36|1.5384
20:05:37|1.5384
20:05:38|1.5359
20:05:39|1.5384
20:05:40|1.5384
20:05:41|1.5385
20:05:42|1.5398
20:05:43|1.5431
20:05:44|1.5431
20:05:45|1.5424
20:05:46|1.5425
20:05:47|1.537
20:05:48|1.5386
20:05:49|1.5387
20:05:50|1.5391
20:05:51|1.5394
20:05:52|1.5394
20:05:53|1.54
20:05:54|1.5333
20:05:55|1.5333
20:05:56|1.5362
20:05:57|1.535
20:05:58|1.5323
20:05:59|1.5349
20:06:00|1.5309
20:06:02|1.5392
20:06:03|1.54
20:06:04|1.54
20:06:05|1.5373
20:06:06|1.5416
20:06:07|1.5416
20:06:09|1.5432
20:06:10|1.5432
20:06:12|1.5433
20:06:13|1.5423
20:06:14|1.545
20:06:15|1.5463
20:06:16|1.5478
20:06:17|1.5482
20:06:18|1.5471
20:06:19|1.5447
20:06:19|1.548
20:06:21|1.545
20:06:21|1.5483
20:06:22|1.5457
20:06:23|1.5466
20:06:25|1.5467
20:06:26|1.5464
20:06:27|1.5464
20:06:28|1.5454
20:06:29|1.5454
20:06:29|1.5458
20:06:30|1.5458
20:06:32|1.543
20:06:32|1.544
20:06:34|1.5426
20:06:35|1.5434
20:06:36|1.5416
20:06:37|1.5428
20:06:37|1.5428
20:06:38|1.5427
20:06:39|1.5426
20:06:41|1.5386
20:06:41|1.54
20:06:43|1.54
20:06:43|1.54
20:06:44|1.54
20:06:45|1.5432
20:06:47|1.5439
20:06:47|1.5439
20:06:49|1.5439
20:06:49|1.5432
20:06:51|1.5435
20:06:52|1.5435
20:06:53|1.5448
20:06:53|1.5432
20:06:55|1.5432
20:06:56|1.5432
20:06:58|1.5418
20:06:59|1.54
20:06:59|1.5427
20:07:00|1.5409
20:07:02|1.5407
20:07:04|1.5431
20:07:04|1.5431
20:07:06|1.5428
20:07:07|1.54
20:07:08|1.5427
20:07:09|1.541
20:07:10|1.5433
20:07:12|1.5392
20:07:14|1.5376
20:07:14|1.5411
20:07:16|1.5355
20:07:17|1.5338
20:07:17|1.5336
20:07:19|1.5372
20:07:20|1.5373
20:07:21|1.5373
20:07:22|1.5345
20:07:23|1.5349
20:07:24|1.5366
20:07:25|1.5366
20:07:26|1.5368
20:07:28|1.5352
20:07:29|1.5352
20:07:30|1.5352
20:07:30|1.5352
20:07:31|1.5372
20:07:32|1.5372
20:07:33|1.536
20:07:34|1.536
20:07:36|1.5372
20:07:37|1.5372
20:07:37|1.5372
20:07:39|1.5372
20:07:39|1.5399
20:07:40|1.5399
20:07:41|1.5393
20:07:42|1.5393
20:07:43|1.5393
20:07:44|1.54
20:07:45|1.54
20:07:47|1.5416
20:07:47|1.5416
20:07:49|1.5416
20:07:49|1.5416
20:07:51|1.5395
20:07:51|1.5413
20:07:52|1.5413
20:07:53|1.5413
20:07:54|1.54
20:07:56|1.5392
20:07:58|1.5413
20:07:58|1.5388
20:08:00|1.5398
20:08:00|1.5371
20:08:02|1.54
20:08:03|1.54
20:08:04|1.54
20:08:06|1.5398
20:08:07|1.5398
20:08:08|1.5398
20:08:09|1.5398
20:08:10|1.5398
20:08:11|1.5378
20:08:12|1.5378
20:08:13|1.5378
20:08:14|1.5341
20:08:15|1.536
20:08:16|1.536
20:08:17|1.536
20:08:18|1.536
20:08:19|1.536
20:08:20|1.536
20:08:21|1.5361
20:08:22|1.5361
20:08:23|1.536
20:08:24|1.536
20:08:25|1.536
20:08:26|1.5329
20:08:27|1.5322
20:08:28|1.5322
20:08:29|1.5322
20:08:30|1.5322
20:08:31|1.5322
20:08:32|1.5332
20:08:33|1.5312
20:08:34|1.5312
20:08:35|1.531
20:08:36|1.5295
20:08:37|1.53
20:08:38|1.53
20:08:39|1.5272
20:08:40|1.528
20:08:41|1.5277
20:08:42|1.528
20:08:43|1.5258
20:08:44|1.5258
20:08:45|1.5242
20:08:46|1.5258
20:08:47|1.5301
20:08:48|1.528
20:08:49|1.528
20:08:50|1.528
20:08:51|1.5288
20:08:52|1.5288
20:08:53|1.5302
20:08:54|1.5302
20:08:56|1.5304
20:08:57|1.5318
20:08:58|1.5262
20:08:58|1.5296
20:09:00|1.5293
20:09:01|1.5294
20:09:02|1.5294
20:09:04|1.5286
20:09:04|1.5303
20:09:05|1.5302
20:09:06|1.5302
20:09:08|1.5302
20:09:09|1.5302
20:09:11|1.5297
20:09:12|1.5297
20:09:13|1.5315
20:09:14|1.5315
20:09:15|1.5302
20:09:16|1.5302
20:09:19|1.5371
20:09:19|1.5371
20:09:21|1.5383
20:09:22|1.54
20:09:22|1.54
20:09:24|1.5391
20:09:25|1.5391
20:09:26|1.534
20:09:26|1.534
20:09:27|1.5367
20:09:28|1.5355
20:09:30|1.5339
20:09:31|1.5339
20:09:31|1.5367
20:09:32|1.5358
20:09:34|1.5351
20:09:35|1.5355
20:09:36|1.5341
20:09:37|1.5322
20:09:37|1.5316
20:09:39|1.5316
20:09:39|1.5316
20:09:40|1.5316
20:09:41|1.5316
20:09:42|1.5316
20:09:43|1.5316
20:09:44|1.5313
20:09:45|1.5316
20:09:47|1.5316
20:09:47|1.5316
20:09:48|1.5316
20:09:49|1.5316
20:09:50|1.5319
20:09:52|1.5311
20:09:53|1.5403
20:09:54|1.5403
20:09:54|1.5354
20:09:55|1.5354
20:09:56|1.5377
20:09:58|1.5377
20:09:58|1.5354
20:10:00|1.5377
20:10:02|1.5379
20:10:02|1.5354
20:10:03|1.5354
20:10:05|1.5342
20:10:06|1.5355
20:10:08|1.5361
20:10:09|1.537
20:10:10|1.537
20:10:12|1.5354
20:10:12|1.5366
20:10:13|1.5376
20:10:15|1.5376
20:10:15|1.5371
20:10:16|1.5371
20:10:17|1.5371
20:10:18|1.5374
20:10:19|1.5376
20:10:20|1.5376
20:10:21|1.5376
20:10:22|1.5376
20:10:23|1.5372
20:10:24|1.5372
20:10:25|1.5372
20:10:27|1.5372
20:10:27|1.5372
20:10:28|1.5369
20:10:30|1.5371
20:10:30|1.5371
20:10:31|1.5372
20:10:32|1.5369
20:10:33|1.5372
20:10:34|1.5374
20:10:35|1.5374
20:10:36|1.5367
20:10:37|1.5367
20:10:38|1.5367
20:10:39|1.5367
20:10:40|1.5367
20:10:41|1.5367
20:10:42|1.5367
20:10:44|1.5423
20:10:44|1.5419
20:10:45|1.5419
20:10:46|1.5412
20:10:47|1.5412
20:10:48|1.5414
20:10:49|1.5392
20:10:50|1.5392
20:10:51|1.5392
20:10:52|1.5392
20:10:53|1.5392
20:10:54|1.5418
20:10:55|1.5399
20:10:56|1.5397
20:10:57|1.5397
20:10:59|1.5397
20:11:00|1.5397
20:11:00|1.5399
20:11:02|1.5399
20:11:02|1.5385
20:11:04|1.5385
20:11:05|1.5401
20:11:06|1.5401
20:11:07|1.5399
20:11:08|1.538
20:11:09|1.5385
20:11:11|1.5401
20:11:12|1.5399
20:11:13|1.5399
20:11:14|1.5395
20:11:15|1.5395
20:11:16|1.5384
20:11:17|1.5367
20:11:19|1.5362
20:11:20|1.535
20:11:21|1.535
20:11:22|1.535
20:11:22|1.535
20:11:24|1.535
20:11:25|1.5348
20:11:25|1.5335
20:11:27|1.5332
20:11:28|1.5322
20:11:29|1.53
20:11:30|1.5299
20:11:31|1.5285
20:11:32|1.5292
20:11:33|1.5322
20:11:34|1.5303
20:11:35|1.5322
20:11:36|1.5316
20:11:37|1.5316
20:11:38|1.5316
20:11:39|1.5325
20:11:40|1.5325
20:11:41|1.5322
20:11:42|1.5309
20:11:43|1.5329
20:11:44|1.5329
20:11:45|1.5324
20:11:46|1.5329
20:11:47|1.5336
20:11:48|1.5336
20:11:49|1.5336
20:11:50|1.5336
20:11:51|1.5338
20:11:52|1.5338
20:11:53|1.5338
20:11:54|1.5338
20:11:55|1.5337
20:11:56|1.5337
20:11:57|1.5336
20:11:59|1.5336
20:11:59|1.5336
20:12:00|1.5371
20:12:01|1.5384
20:12:03|1.537
20:12:04|1.5384
20:12:05|1.5366
20:12:07|1.5366
20:12:08|1.5366
20:12:09|1.5349
20:12:10|1.5322
20:12:11|1.5322
20:12:12|1.5322
20:12:14|1.5322
20:12:15|1.5322
20:12:16|1.5322
20:12:17|1.5337
20:12:18|1.5337
20:12:19|1.5337
20:12:21|1.5337
20:12:22|1.5333
20:12:23|1.5333
20:12:24|1.5333
20:12:24|1.5331
20:12:27|1.5331
20:12:27|1.5331
20:12:28|1.5327
20:12:29|1.5331
20:12:30|1.5344
20:12:31|1.5336
20:12:32|1.5336
20:12:33|1.5321
20:12:34|1.5321
20:12:35|1.5319
20:12:36|1.5319
20:12:37|1.5319
20:12:38|1.5323
20:12:39|1.5323
20:12:40|1.5342
20:12:41|1.5342
20:12:42|1.5307
20:12:43|1.5307
20:12:44|1.5307
20:12:45|1.5307
20:12:46|1.5321
20:12:47|1.5321
20:12:48|1.5321
20:12:49|1.5337
20:12:50|1.535
20:12:51|1.5357
20:12:52|1.5357
20:12:53|1.5357
20:12:54|1.5357
20:12:55|1.5357
20:12:56|1.5357
20:12:57|1.5357
20:12:59|1.5366
20:13:00|1.5366
20:13:01|1.5366
20:13:02|1.5366
20:13:03|1.5366
20:13:04|1.5357
20:13:05|1.5368
20:13:06|1.5366
20:13:07|1.5366
20:13:08|1.5385
20:13:09|1.5395
20:13:10|1.5402
20:13:11|1.5402
20:13:13|1.545
20:13:14|1.5465
20:13:15|1.5479
20:13:16|1.5479
20:13:18|1.548
20:13:18|1.5482
20:13:19|1.5496
20:13:20|1.5535
20:13:22|1.5574
20:13:22|1.5594
20:13:23|1.5636
20:13:25|1.5661
20:13:25|1.5624
20:13:26|1.5609
20:13:27|1.5604
20:13:28|1.5619
20:13:29|1.5631
20:13:30|1.5638
20:13:31|1.5637
20:13:32|1.5628
20:13:33|1.5604
20:13:34|1.5615
20:13:35|1.5595
20:13:36|1.566
20:13:37|1.56
20:13:38|1.5542
20:13:39|1.5632
20:13:41|1.5589
20:13:42|1.5614
20:13:43|1.5605
20:13:43|1.5614
20:13:45|1.5594
20:13:46|1.5606
20:13:47|1.5616
20:13:48|1.5606
20:13:48|1.555
20:13:50|1.555
20:13:50|1.5582
20:13:52|1.5582
20:13:53|1.5592
20:13:53|1.5578
20:13:55|1.5613
20:13:56|1.5552
20:13:57|1.5666
20:13:58|1.5647
20:13:59|1.5619
20:14:00|1.561
20:14:01|1.5575
20:14:03|1.5627
20:14:03|1.5643
20:14:05|1.5666
20:14:06|1.569
20:14:07|1.569
20:14:09|1.57
20:14:10|1.57
20:14:11|1.569
20:14:12|1.5703
20:14:13|1.5681
20:14:14|1.5661
20:14:15|1.5663
20:14:16|1.5677
20:14:18|1.5677
20:14:19|1.5686
20:14:20|1.57
20:14:20|1.572
20:14:22|1.5698
20:14:22|1.5719
20:14:24|1.5717
20:14:25|1.5729
20:14:26|1.5721
20:14:27|1.572
20:14:28|1.5733
20:14:29|1.5745
20:14:29|1.5752
20:14:31|1.5756
20:14:31|1.5745
20:14:33|1.5694
20:14:34|1.57
20:14:34|1.5716
20:14:36|1.568
20:14:37|1.57
20:14:38|1.5672
20:14:39|1.5699
20:14:39|1.5697
20:14:40|1.5657
20:14:41|1.5678
20:14:43|1.5689
20:14:43|1.5689
20:14:44|1.569
20:14:45|1.5686
20:14:47|1.5657
20:14:47|1.565
20:14:49|1.5685
20:14:49|1.5626
20:14:50|1.5625
20:14:52|1.5594
20:14:52|1.5601
20:14:54|1.56
20:14:54|1.5601
20:14:55|1.5578
20:14:57|1.5628
20:14:58|1.5625
20:14:58|1.5632
20:15:00|1.5588
20:15:01|1.5585
20:15:02|1.5576
20:15:04|1.56
20:15:06|1.56
20:15:07|1.5633
20:15:09|1.5641
20:15:10|1.5641
20:15:11|1.5657
20:15:13|1.5671
20:15:13|1.5666
20:15:14|1.5666
20:15:16|1.5695
20:15:16|1.5695
20:15:17|1.5696
20:15:18|1.5674
20:15:19|1.5671
20:15:20|1.5671
20:15:21|1.5671
20:15:22|1.5671
20:15:23|1.5701
20:15:24|1.5673
20:15:25|1.5701
20:15:26|1.5717
20:15:27|1.572
20:15:29|1.5732
20:15:30|1.5733
20:15:31|1.5733
20:15:32|1.572
20:15:33|1.5671
20:15:34|1.5719
20:15:35|1.5671
20:15:36|1.5687
20:15:37|1.5698
20:15:38|1.5696
20:15:39|1.5696
20:15:40|1.5704
20:15:41|1.5704
20:15:41|1.5704
20:15:43|1.57
20:15:44|1.5682
20:15:45|1.5682
20:15:46|1.5685
20:15:47|1.5644
20:15:48|1.5634
20:15:49|1.5637
20:15:50|1.5637
20:15:51|1.5637
20:15:52|1.5644
20:15:53|1.5644
20:15:54|1.566
20:15:54|1.566
20:15:56|1.5689
20:15:56|1.5689
20:15:58|1.5664
20:15:58|1.5662
20:16:00|1.566
20:16:01|1.5646
20:16:03|1.5652
20:16:04|1.5701
20:16:06|1.5671
20:16:07|1.5692
20:16:08|1.5692
20:16:09|1.57
20:16:10|1.57
20:16:11|1.5683
20:16:12|1.57
20:16:13|1.5699
20:16:15|1.5729
20:16:15|1.5714
20:16:16|1.5674
20:16:18|1.5694
20:16:18|1.5659
20:16:20|1.5799
20:16:20|1.5725
20:16:21|1.5729
20:16:22|1.5765
20:16:23|1.5735
20:16:24|1.5705
20:16:25|1.5729
20:16:26|1.5752
20:16:27|1.5752
20:16:28|1.5728
20:16:29|1.5751
20:16:30|1.5752
20:16:31|1.5776
20:16:32|1.5768
20:16:33|1.5783
20:16:34|1.5769
20:16:35|1.5766
20:16:36|1.5759
20:16:37|1.5757
20:16:38|1.574
20:16:39|1.5782
20:16:40|1.5732
20:16:41|1.5721
20:16:42|1.5743
20:16:43|1.5737
20:16:44|1.5702
20:16:45|1.5701
20:16:46|1.5709
20:16:47|1.5731
20:16:48|1.5731
20:16:49|1.5717
20:16:50|1.5705
20:16:51|1.5768
20:16:52|1.5765
20:16:53|1.5765
20:16:54|1.5739
20:16:55|1.5731
20:16:56|1.5731
20:16:57|1.5731
20:16:58|1.5746
20:16:59|1.5703
20:17:00|1.5695
20:17:01|1.571
20:17:03|1.5677
20:17:05|1.5657
20:17:05|1.57
20:17:06|1.57
20:17:08|1.5657
20:17:09|1.5636
20:17:10|1.5648
20:17:11|1.5643
20:17:12|1.5643
20:17:14|1.5642
20:17:14|1.5645
20:17:15|1.5628
20:17:17|1.5628
20:17:17|1.563
20:17:18|1.561
20:17:19|1.5608
20:17:20|1.56
20:17:21|1.5594
20:17:22|1.5578
20:17:24|1.5605
20:17:24|1.556
20:17:25|1.5555
20:17:26|1.557
20:17:27|1.5569
20:17:28|1.5569
20:17:29|1.5557
20:17:30|1.5561
20:17:31|1.5555
20:17:32|1.5547
20:17:33|1.5569
20:17:34|1.5562
20:17:35|1.5524
20:17:36|1.5524
20:17:37|1.5599
20:17:39|1.5588
20:17:40|1.5579
20:17:41|1.5562
20:17:42|1.5562
20:17:43|1.5562
20:17:44|1.5567
20:17:44|1.5567
20:17:46|1.5562
20:17:47|1.5562
20:17:48|1.5599
20:17:49|1.5565
20:17:50|1.5574
20:17:51|1.5574
20:17:52|1.5588
20:17:52|1.5608
20:17:53|1.5609
20:17:55|1.5605
20:17:56|1.5619
20:17:56|1.562
20:17:57|1.562
20:17:59|1.5623
20:18:00|1.5657
20:18:01|1.5622
20:18:01|1.5642
20:18:02|1.5626
20:18:03|1.5626
20:18:05|1.5626
20:18:06|1.5626
20:18:07|1.5655
20:18:09|1.5642
20:18:10|1.5648
20:18:12|1.5652
20:18:12|1.5643
20:18:13|1.5624
20:18:14|1.5622
20:18:15|1.5612
20:18:17|1.5618
20:18:18|1.5626
20:18:18|1.5602
20:18:20|1.5607
20:18:21|1.557
20:18:22|1.5602
20:18:23|1.5573
20:18:24|1.557
20:18:25|1.5587
20:18:26|1.5587
20:18:27|1.5562
20:18:28|1.5562
20:18:29|1.5587
20:18:30|1.5587
20:18:31|1.5587
20:18:32|1.5587
20:18:33|1.5587
20:18:34|1.5562
20:18:35|1.5579
20:18:36|1.5587
20:18:37|1.5573
20:18:38|1.5573
20:18:39|1.5573
20:18:40|1.5565
20:18:41|1.5573
20:18:42|1.5558
20:18:43|1.5558
20:18:44|1.5557
20:18:45|1.5557
20:18:46|1.5557
20:18:47|1.5558
20:18:48|1.5573
20:18:49|1.5573
20:18:50|1.5556
20:18:51|1.5521
20:18:52|1.5543
20:18:53|1.5564
20:18:54|1.5518
20:18:55|1.555
20:18:56|1.5459
20:18:57|1.5459
20:18:59|1.5461
20:18:59|1.5418
20:19:00|1.5419
20:19:01|1.5414
20:19:02|1.54
20:19:03|1.5407
20:19:04|1.5415
20:19:06|1.5415
20:19:07|1.5435
20:19:08|1.5416
20:19:09|1.5435
20:19:11|1.5418
20:19:12|1.5418
20:19:12|1.5418
20:19:14|1.5435
20:19:15|1.5466
20:19:17|1.5481
20:19:18|1.5465
20:19:19|1.548
20:19:20|1.5453
20:19:21|1.5453
20:19:22|1.5453
20:19:23|1.5482
20:19:23|1.5482
20:19:25|1.5465
20:19:25|1.5453
20:19:26|1.545
20:19:28|1.545
20:19:28|1.5464
20:19:30|1.5464
20:19:30|1.5438
20:19:32|1.5438
20:19:33|1.5454
20:19:33|1.541
20:19:35|1.541
20:19:35|1.541
20:19:36|1.5438
20:19:38|1.541
20:19:38|1.5437
20:19:39|1.5357
20:19:40|1.5383
20:19:41|1.5322
20:19:43|1.535
20:19:44|1.5367
20:19:45|1.5322
20:19:45|1.5349
20:19:46|1.5357
20:19:47|1.5365
20:19:48|1.5353
20:19:49|1.536
20:19:50|1.5365
20:19:52|1.5365
20:19:52|1.5355
20:19:53|1.5364
20:19:54|1.5364
20:19:55|1.538
20:19:56|1.538
20:19:57|1.5389
20:19:59|1.5389
20:20:00|1.5389
20:20:00|1.5362
20:20:01|1.537
20:20:03|1.537
20:20:04|1.5391
20:20:04|1.5391
20:20:06|1.5448
20:20:07|1.545
20:20:09|1.5448
20:20:10|1.5414
20:20:10|1.5404
20:20:12|1.5368
20:20:14|1.5411
20:20:14|1.5412
20:20:16|1.5398
20:20:16|1.5398
20:20:17|1.5405
20:20:18|1.54
20:20:19|1.5401
20:20:20|1.5401
20:20:21|1.5416
20:20:22|1.5405
20:20:23|1.5399
20:20:25|1.5401
20:20:26|1.5401
20:20:27|1.5401
20:20:28|1.5401
20:20:29|1.5401
20:20:31|1.5328
20:20:32|1.5317
20:20:33|1.5353
20:20:33|1.5349
20:20:35|1.53
20:20:35|1.5302
20:20:36|1.5268
20:20:38|1.5269
20:20:39|1.527
20:20:39|1.5315
20:20:40|1.5306
20:20:41|1.5293
20:20:42|1.525
20:20:43|1.5234
20:20:44|1.5234
20:20:45|1.5263
20:20:46|1.5257
20:20:47|1.5258
20:20:48|1.527
20:20:49|1.5296
20:20:50|1.5296
20:20:51|1.5299
20:20:53|1.529
20:20:53|1.5289
20:20:54|1.53
20:20:55|1.529
20:20:56|1.5289
20:20:57|1.5279
20:20:58|1.5279
20:20:59|1.529
20:21:00|1.529
20:21:01|1.529
20:21:03|1.5299
20:21:03|1.5296
20:21:04|1.5336
20:21:05|1.536
20:21:07|1.5342
20:21:09|1.5342
20:21:10|1.5327
20:21:11|1.53
20:21:12|1.5323
20:21:13|1.5323
20:21:14|1.5327
20:21:15|1.5356
20:21:17|1.5357
20:21:17|1.5369
20:21:19|1.5385
20:21:20|1.5385
20:21:21|1.5393
20:21:21|1.5364
20:21:23|1.54
20:21:24|1.5408
20:21:24|1.5388
20:21:26|1.5402
20:21:26|1.5402
20:21:28|1.5401
20:21:28|1.5422
20:21:30|1.5432
20:21:31|1.5448
20:21:31|1.5498
20:21:32|1.545
20:21:33|1.5448
20:21:35|1.5423
20:21:36|1.5374
20:21:37|1.5392
20:21:37|1.5354
20:21:38|1.5395
20:21:39|1.5382
20:21:40|1.54
20:21:42|1.5398
20:21:42|1.5412
20:21:43|1.5414
20:21:45|1.5407
20:21:46|1.5414
20:21:47|1.5414
20:21:48|1.5408
20:21:48|1.5408
20:21:49|1.5448
20:21:50|1.5443
20:21:51|1.5436
20:21:52|1.5436
20:21:53|1.5429
20:21:54|1.5436
20:21:55|1.5436
20:21:56|1.5442
20:21:57|1.5454
20:21:58|1.545
20:22:00|1.545
20:22:01|1.545
20:22:01|1.5442
20:22:02|1.5429
20:22:04|1.5434
20:22:05|1.5412
20:22:06|1.5412
20:22:07|1.5362
20:22:09|1.5354
20:22:10|1.5382
20:22:12|1.5362
20:22:13|1.5356
20:22:14|1.5359
20:22:15|1.5416
20:22:16|1.5395
20:22:17|1.5385
20:22:18|1.5408
20:22:19|1.5352
20:22:20|1.5367
20:22:21|1.5367
20:22:21|1.5374
20:22:23|1.5345
20:22:24|1.5372
20:22:25|1.5376
20:22:26|1.5408
20:22:27|1.5399
20:22:28|1.5399
20:22:28|1.54
20:22:30|1.54
20:22:31|1.5383
20:22:32|1.5383
20:22:33|1.5383
20:22:34|1.5383
20:22:34|1.5383
20:22:36|1.5383
20:22:37|1.54
20:22:37|1.5394
20:22:38|1.5373
20:22:40|1.5394
20:22:40|1.5394
20:22:42|1.5394
20:22:42|1.54
20:22:43|1.5408
20:22:44|1.5426
20:22:45|1.5432
20:22:47|1.545
20:22:48|1.543
20:22:48|1.543
20:22:50|1.5454
20:22:50|1.5454
20:22:52|1.5454
20:22:52|1.5454
20:22:53|1.5402
20:22:54|1.5418
20:22:56|1.5412
20:22:57|1.5435
20:22:57|1.5452
20:22:58|1.5448
20:23:00|1.5448
20:23:00|1.5442
20:23:02|1.545
20:23:02|1.5418
20:23:04|1.5443
20:23:04|1.5443
20:23:06|1.5443
20:23:07|1.5445
20:23:08|1.544
20:23:10|1.5465
20:23:12|1.5498
20:23:12|1.5498
20:23:14|1.5478
20:23:15|1.546
20:23:17|1.5494
20:23:18|1.5493
20:23:18|1.5493
20:23:19|1.5512
20:23:20|1.5524
20:23:21|1.5528
20:23:22|1.5544
20:23:23|1.5525
20:23:24|1.5544
20:23:25|1.5486
20:23:26|1.5546
20:23:27|1.5548
20:23:28|1.556
20:23:29|1.5565
20:23:31|1.5551
20:23:32|1.5616
20:23:32|1.5647
20:23:35|1.5683
20:23:35|1.5697
20:23:37|1.5715
20:23:37|1.578
20:23:38|1.5795
20:23:40|1.5822
20:23:41|1.5836
20:23:42|1.5845
20:23:42|1.5836
20:23:43|1.5825
20:23:45|1.575
20:23:46|1.5791
20:23:47|1.5711
20:23:47|1.5774
20:23:48|1.5772
20:23:50|1.5764
20:23:51|1.5757
20:23:51|1.5734
20:23:53|1.579
20:23:54|1.5817
20:23:55|1.5834
20:23:56|1.5804
20:23:57|1.58
20:23:58|1.5815
20:23:59|1.5779
20:24:00|1.58
20:24:01|1.5809
20:24:02|1.5774
20:24:03|1.5774
20:24:04|1.5774
20:24:05|1.5788
20:24:06|1.579
20:24:07|1.5758
20:24:08|1.5763
20:24:09|1.5721
20:24:10|1.5762
20:24:11|1.5762
20:24:12|1.5775
20:24:13|1.5795
20:24:15|1.5772
20:24:16|1.5792
20:24:17|1.5792
20:24:18|1.5809
20:24:19|1.5791
20:24:20|1.5803
20:24:22|1.5815
20:24:23|1.5811
20:24:24|1.58
20:24:25|1.58
20:24:26|1.58
20:24:27|1.5812
20:24:27|1.584
20:24:28|1.589
20:24:29|1.5861
20:24:31|1.5886
20:24:31|1.5898
20:24:32|1.5906
20:24:33|1.5909
20:24:34|1.5917
20:24:35|1.589
20:24:37|1.5919
20:24:38|1.5892
20:24:39|1.5893
20:24:39|1.5892
20:24:41|1.5867
20:24:42|1.5857
20:24:43|1.5867
20:24:44|1.5846
20:24:44|1.5874
20:24:45|1.586
20:24:46|1.5871
20:24:47|1.5884
20:24:49|1.5831
20:24:49|1.5846
20:24:50|1.5846
20:24:52|1.588
20:24:53|1.588
20:24:54|1.5871
20:24:54|1.5881
20:24:56|1.5876
20:24:56|1.5881
20:24:57|1.5881
20:24:59|1.5888
20:25:00|1.59
20:25:01|1.5881
20:25:02|1.5892
20:25:02|1.5892
20:25:03|1.5901
20:25:04|1.5878
20:25:05|1.5858
20:25:06|1.5883
20:25:08|1.5861
20:25:08|1.5861
20:25:09|1.5853
20:25:11|1.5843
20:25:12|1.5824
20:25:14|1.5746
20:25:15|1.5779
20:25:16|1.5781
20:25:17|1.5755
20:25:19|1.5751
20:25:19|1.5751
20:25:20|1.5778
20:25:21|1.575
20:25:22|1.5763
20:25:24|1.5771
20:25:25|1.5772
20:25:26|1.5748
20:25:27|1.5795
20:25:28|1.5795
20:25:29|1.5795
20:25:30|1.5823
20:25:31|1.58
20:25:32|1.582
20:25:33|1.5812
20:25:34|1.5831
20:25:35|1.5824
20:25:36|1.5824
20:25:37|1.5833
20:25:39|1.5821
20:25:40|1.5844
20:25:40|1.5824
20:25:41|1.5808
20:25:42|1.5801
20:25:44|1.58
20:25:45|1.58
20:25:45|1.5786
20:25:46|1.5797
20:25:47|1.58
20:25:49|1.58
20:25:50|1.5784
20:25:50|1.5755
20:25:51|1.5755
20:25:53|1.5783
20:25:53|1.5771
20:25:55|1.579
20:25:55|1.579
20:25:57|1.58
20:25:57|1.5803
20:25:58|1.58
20:25:59|1.579
20:26:01|1.579
20:26:01|1.579
20:26:02|1.579
20:26:04|1.5799
20:26:04|1.5799
20:26:06|1.5807
20:26:06|1.58
20:26:07|1.5777
20:26:08|1.5777
20:26:09|1.5798
20:26:11|1.58
20:26:11|1.58
20:26:14|1.5794
20:26:15|1.5814
20:26:16|1.5788
20:26:18|1.5823
20:26:18|1.5835
20:26:20|1.58
20:26:22|1.5768
20:26:22|1.5806
20:26:23|1.5806
20:26:25|1.5812
20:26:25|1.58
20:26:26|1.5815
20:26:27|1.5815
20:26:29|1.5806
20:26:30|1.5806
20:26:31|1.5794
20:26:31|1.5794
20:26:32|1.5771
20:26:33|1.5783
20:26:34|1.5794
20:26:36|1.5789
20:26:37|1.5789
20:26:37|1.5789
20:26:39|1.5746
20:26:39|1.5768
20:26:41|1.5747
20:26:42|1.5747
20:26:42|1.5768
20:26:43|1.5768
20:26:44|1.5745
20:26:45|1.5723
20:26:47|1.5737
20:26:47|1.572
20:26:48|1.5751
20:26:49|1.5707
20:26:51|1.5707
20:26:52|1.5707
20:26:52|1.5707
20:26:53|1.5666
20:26:54|1.561
20:26:55|1.5642
20:26:56|1.5614
20:26:57|1.5669
20:26:58|1.5627
20:26:59|1.5673
20:27:00|1.5688
20:27:01|1.563
20:27:02|1.5675
20:27:03|1.5689
20:27:05|1.5695
20:27:05|1.5678
20:27:07|1.5678
20:27:08|1.5678
20:27:09|1.5678
20:27:11|1.5698
20:27:11|1.5706
20:27:13|1.5719
20:27:15|1.5738
20:27:16|1.5758
20:27:17|1.58
20:27:18|1.58
20:27:20|1.5815
20:27:21|1.5822
20:27:22|1.5901
20:27:23|1.59
20:27:24|1.5886
20:27:25|1.584
20:27:26|1.5831
20:27:27|1.5851
20:27:28|1.5813
20:27:29|1.5835
20:27:30|1.587
20:27:31|1.5904
20:27:32|1.5899
20:27:33|1.5868
20:27:34|1.5947
20:27:35|1.59
20:27:36|1.5946
20:27:37|1.5953
20:27:38|1.6
20:27:39|1.6
20:27:40|1.6044
20:27:41|1.6048
20:27:42|1.606
20:27:43|1.6066
20:27:44|1.6066
20:27:45|1.6058
20:27:46|1.6047
20:27:48|1.6099
20:27:48|1.6067
20:27:50|1.6084
20:27:50|1.6078
20:27:51|1.6076
20:27:52|1.6069
20:27:54|1.6065
20:27:55|1.606
20:27:56|1.6054
20:27:57|1.6033
20:27:58|1.6042
20:27:58|1.6065
20:28:00|1.6046
20:28:00|1.6037
20:28:01|1.6
20:28:02|1.5982
20:28:04|1.5979
20:28:05|1.5967
20:28:06|1.6
20:28:07|1.6
20:28:08|1.5947
20:28:08|1.6017
20:28:09|1.6031
20:28:11|1.6004
20:28:11|1.6018
20:28:13|1.604
20:28:14|1.6024
20:28:16|1.6038
20:28:17|1.6041
20:28:18|1.6042
20:28:19|1.6046
20:28:21|1.6083
20:28:22|1.6068
20:28:23|1.6095
20:28:23|1.6076
20:28:25|1.6095
20:28:26|1.6095
20:28:27|1.61
20:28:28|1.6137
20:28:29|1.6182
20:28:30|1.6177
20:28:31|1.6122
20:28:31|1.6152
20:28:33|1.618
20:28:33|1.618
20:28:35|1.6179
20:28:35|1.6193
20:28:36|1.62
20:28:37|1.62
20:28:38|1.6235
20:28:39|1.6234
20:28:41|1.6236
20:28:42|1.6236
20:28:42|1.625
20:28:43|1.6214
20:28:45|1.6237
20:28:46|1.6207
20:28:47|1.6192
20:28:48|1.62
20:28:48|1.6214
20:28:50|1.6225
20:28:51|1.6184
20:28:52|1.6203
20:28:53|1.6215
20:28:54|1.6234
20:28:55|1.6212
20:28:56|1.6216
20:28:57|1.6219
20:28:58|1.6189
20:28:59|1.6196
20:29:00|1.6201
20:29:01|1.62
20:29:02|1.6192
20:29:03|1.6182
20:29:05|1.615
20:29:06|1.6164
20:29:07|1.6136
20:29:08|1.6168
20:29:09|1.6167
20:29:10|1.6163
20:29:11|1.6123
20:29:12|1.6156
20:29:13|1.6169
20:29:14|1.6139
20:29:16|1.6171
20:29:17|1.6171
20:29:19|1.6164
20:29:20|1.616
20:29:21|1.6162
20:29:22|1.612
20:29:23|1.6079
20:29:24|1.6126
20:29:25|1.6128
20:29:26|1.6093
20:29:27|1.6119
20:29:28|1.6114
20:29:30|1.6147
20:29:31|1.612
20:29:32|1.613
20:29:33|1.6126
20:29:34|1.6146
20:29:35|1.6123
20:29:35|1.6123
20:29:37|1.615
20:29:38|1.615
20:29:39|1.615
20:29:40|1.615
20:29:40|1.6135
20:29:41|1.6135
20:29:42|1.6128
20:29:44|1.6133
20:29:45|1.6135
20:29:45|1.6136
20:29:46|1.6135
20:29:48|1.6135
20:29:49|1.6135
20:29:50|1.6127
20:29:51|1.6135
20:29:52|1.6135
20:29:52|1.6135
20:29:54|1.616
20:29:54|1.6158
20:29:55|1.6154
20:29:57|1.6165
20:29:58|1.6182
20:29:58|1.6173
20:30:00|1.6181
20:30:01|1.6209
20:30:01|1.6234
20:30:02|1.6245
20:30:04|1.6246
20:30:05|1.6223
20:30:06|1.6242
20:30:06|1.6216
20:30:09|1.6214
20:30:09|1.622
20:30:10|1.622
20:30:12|1.6203
20:30:13|1.6217
20:30:14|1.617
20:30:15|1.6166
20:30:17|1.6105
20:30:18|1.6077
20:30:19|1.6098
20:30:20|1.6072
20:30:22|1.6068
20:30:22|1.6066
20:30:24|1.6066
20:30:25|1.6072
20:30:26|1.6078
20:30:27|1.6086
20:30:28|1.6066
20:30:29|1.6114
20:30:31|1.6148
20:30:32|1.6152
20:30:33|1.6175
20:30:35|1.6146
20:30:36|1.6143
20:30:37|1.6128
20:30:38|1.6132
20:30:39|1.6112
20:30:40|1.6119
20:30:41|1.6112
20:30:42|1.61
20:30:43|1.608
20:30:44|1.6112
20:30:45|1.6111
20:30:46|1.6137
20:30:47|1.6098
20:30:48|1.6133
20:30:49|1.6129
20:30:50|1.6129
20:30:51|1.6133
20:30:52|1.6143
20:30:53|1.6163
20:30:54|1.611
20:30:55|1.6129
20:30:56|1.6145
20:30:57|1.6157
20:30:58|1.6124
20:30:59|1.6124
20:31:00|1.6124
20:31:01|1.6131
20:31:02|1.6164
20:31:04|1.6148
20:31:04|1.616
20:31:06|1.6145
20:31:07|1.6124
20:31:07|1.6135
20:31:08|1.61
20:31:09|1.611
20:31:10|1.6087
20:31:11|1.6054
20:31:12|1.6049
20:31:13|1.6063
20:31:14|1.606
20:31:16|1.6031
20:31:18|1.5953
20:31:19|1.599
20:31:20|1.6
20:31:21|1.5965
20:31:22|1.6011
20:31:23|1.5991
20:31:24|1.5991
20:31:25|1.5969
20:31:26|1.5971
20:31:27|1.5969
20:31:28|1.5947
20:31:29|1.5985
20:31:31|1.6007
20:31:31|1.6008
20:31:33|1.5989
20:31:34|1.5992
20:31:34|1.6086
20:31:35|1.6061
20:31:37|1.6075
20:31:38|1.6016
20:31:39|1.6051
20:31:40|1.6081
20:31:41|1.6075
20:31:42|1.6084
20:31:42|1.61
20:31:44|1.6073
20:31:44|1.6155
20:31:45|1.6117
20:31:47|1.6117
20:31:48|1.6149
20:31:49|1.6157
20:31:50|1.6098
20:31:52|1.6098
20:31:52|1.6131
20:31:54|1.6126
20:31:54|1.6117
20:31:55|1.6072
20:31:56|1.6105
20:31:57|1.6105
20:31:58|1.6105
20:31:59|1.6098
20:32:01|1.6125
20:32:01|1.6088
20:32:02|1.6106
20:32:03|1.6111
20:32:04|1.6111
20:32:05|1.6106
20:32:06|1.614
20:32:08|1.6153
20:32:09|1.6186
20:32:09|1.6152
20:32:10|1.6179
20:32:12|1.6197
20:32:12|1.6244
20:32:14|1.6229
20:32:14|1.6261
20:32:15|1.6281
20:32:16|1.6283
20:32:18|1.6336
20:32:20|1.6387
20:32:21|1.6334
20:32:22|1.6354
20:32:22|1.6358
20:32:25|1.6388
20:32:25|1.6348
20:32:26|1.6354
20:32:27|1.6369
20:32:28|1.6337
20:32:29|1.6332
20:32:30|1.6345
20:32:31|1.6353
20:32:32|1.6323
20:32:34|1.6329
20:32:34|1.6284
20:32:35|1.6284
20:32:36|1.6319
20:32:37|1.6304
20:32:39|1.6304
20:32:39|1.6309
20:32:40|1.6304
20:32:41|1.6317
20:32:42|1.6319
20:32:43|1.6321
20:32:44|1.6304
20:32:46|1.6313
20:32:46|1.6314
20:32:48|1.6325
20:32:49|1.6395
20:32:49|1.633
20:32:50|1.6347
20:32:51|1.6359
20:32:52|1.641
20:32:54|1.6413
20:32:55|1.6404
20:32:56|1.642
20:32:56|1.637
20:32:58|1.6414
20:32:59|1.6444
20:32:59|1.6443
20:33:01|1.6436
20:33:02|1.6478
20:33:02|1.6461
20:33:04|1.6466
20:33:05|1.6479
20:33:06|1.6478
20:33:07|1.6481
20:33:08|1.65
20:33:09|1.65
20:33:10|1.65
20:33:11|1.6498
20:33:13|1.6494
20:33:14|1.6472
20:33:16|1.65
20:33:17|1.6493
20:33:17|1.6498
20:33:18|1.6502
20:33:21|1.65
20:33:21|1.6514
20:33:23|1.6491
20:33:24|1.6488
20:33:25|1.6432
20:33:26|1.6377
20:33:27|1.635
20:33:28|1.6384
20:33:29|1.6383
20:33:30|1.6368
20:33:31|1.637
20:33:32|1.6366
20:33:33|1.6376
20:33:34|1.64
20:33:35|1.6371
20:33:36|1.6394
20:33:37|1.6456
20:33:38|1.6414
20:33:39|1.6446
20:33:40|1.6427
20:33:41|1.6476
20:33:42|1.6453
20:33:43|1.6453
20:33:44|1.6482
20:33:45|1.6513
20:33:47|1.6494
20:33:47|1.6532
20:33:49|1.652
20:33:50|1.6495
20:33:50|1.6558
20:33:51|1.6555
20:33:52|1.6572
20:33:53|1.6559
20:33:55|1.6555
20:33:55|1.659
20:33:57|1.6589
20:33:58|1.659
20:33:58|1.6557
20:34:00|1.6589
20:34:01|1.6592
20:34:01|1.6587
20:34:02|1.6595
20:34:03|1.66
20:34:05|1.6599
20:34:05|1.6561
20:34:07|1.6567
20:34:08|1.6583
20:34:09|1.6557
20:34:10|1.6542
20:34:10|1.6564
20:34:11|1.6552
20:34:13|1.6597
20:34:13|1.6609
20:34:15|1.6583
20:34:16|1.662
20:34:17|1.6606
20:34:18|1.6603
20:34:19|1.6605
20:34:20|1.6627
20:34:22|1.6625
20:34:23|1.6613
20:34:24|1.6612
20:34:26|1.6593
20:34:27|1.6573
20:34:28|1.6553
20:34:30|1.6573
20:34:31|1.6559
20:34:32|1.6556
20:34:32|1.6586
20:34:34|1.6543
20:34:35|1.6573
20:34:36|1.6562
20:34:37|1.6524
20:34:37|1.6549
20:34:39|1.6532
20:34:39|1.6547
20:34:41|1.6498
20:34:41|1.6491
20:34:43|1.65
20:34:44|1.65
20:34:44|1.65
20:34:46|1.65
20:34:47|1.65
20:34:47|1.65
20:34:48|1.6537
20:34:49|1.6537
20:34:51|1.65
20:34:52|1.6537
20:34:52|1.6537
20:34:53|1.6572
20:34:54|1.6547
20:34:56|1.6558
20:34:56|1.6558
20:34:57|1.6558
20:34:58|1.6566
20:35:00|1.655
20:35:01|1.6575
20:35:02|1.6578
20:35:04|1.6572
20:35:04|1.6568
20:35:05|1.6582
20:35:06|1.6577
20:35:08|1.6595
20:35:08|1.6578
20:35:09|1.6583
20:35:11|1.6592
20:35:12|1.66
20:35:13|1.6599
20:35:15|1.6599
20:35:16|1.6588
20:35:17|1.6583
20:35:18|1.6549
20:35:19|1.6588
20:35:20|1.6552
20:35:22|1.6583
20:35:23|1.658
20:35:24|1.6574
20:35:25|1.6576
20:35:27|1.6577
20:35:27|1.6569
20:35:29|1.653
20:35:30|1.653
20:35:31|1.6496
20:35:32|1.6494
20:35:32|1.6473
20:35:35|1.6519
20:35:35|1.6577
20:35:36|1.6534
20:35:37|1.65
20:35:38|1.6469
20:35:40|1.6476
20:35:40|1.6477
20:35:41|1.645
20:35:42|1.6459
20:35:43|1.65
20:35:44|1.647
20:35:46|1.646
20:35:47|1.6466
20:35:48|1.6482
20:35:49|1.6474
20:35:50|1.6474
20:35:51|1.6479
20:35:52|1.6487
20:35:53|1.6498
20:35:54|1.6482
20:35:55|1.65
20:35:56|1.6498
20:35:57|1.6499
20:35:58|1.6495
20:35:59|1.65
20:36:00|1.6541
20:36:01|1.651
20:36:02|1.6546
20:36:03|1.653
20:36:04|1.655
20:36:05|1.6549
20:36:07|1.6546
20:36:07|1.6569
20:36:08|1.6569
20:36:09|1.657
20:36:10|1.6554
20:36:11|1.6522
20:36:12|1.6546
20:36:14|1.6537
20:36:14|1.6549
20:36:15|1.6534
20:36:17|1.6545
20:36:18|1.6576
20:36:18|1.6557
20:36:20|1.657
20:36:21|1.6626
20:36:22|1.6624
20:36:24|1.6643
20:36:25|1.6675
20:36:26|1.6672
20:36:27|1.6668
20:36:29|1.6671
20:36:30|1.6671
20:36:31|1.6646
20:36:31|1.6668
20:36:33|1.6617
20:36:34|1.6643
20:36:35|1.6665
20:36:36|1.6609
20:36:37|1.6621
20:36:38|1.6665
20:36:39|1.6668
20:36:41|1.6643
20:36:41|1.6679
20:36:43|1.6679
20:36:44|1.6676
20:36:45|1.665
20:36:46|1.6687
20:36:46|1.669
20:36:49|1.6689
20:36:49|1.6679
20:36:50|1.6675
20:36:51|1.667
20:36:52|1.6655
20:36:53|1.6679
20:36:54|1.6682
20:36:55|1.6657
20:36:56|1.6667
20:36:57|1.6679
20:36:58|1.6679
20:36:59|1.6687
20:37:00|1.6676
20:37:02|1.6666
20:37:03|1.6639
20:37:03|1.6645
20:37:04|1.6658
20:37:06|1.6632
20:37:07|1.6645
20:37:08|1.6632
20:37:08|1.661
20:37:10|1.6563
20:37:11|1.6579
20:37:12|1.6581
20:37:12|1.6558
20:37:14|1.6556
20:37:15|1.6534
20:37:16|1.6532
20:37:16|1.6534
20:37:18|1.6501
20:37:19|1.6474
20:37:20|1.6507
20:37:21|1.6431
20:37:22|1.6496
20:37:24|1.6491
20:37:25|1.651
20:37:26|1.644
20:37:27|1.6482
20:37:28|1.6498
20:37:29|1.654
20:37:30|1.6501
20:37:31|1.6501
20:37:32|1.6496
20:37:33|1.6512
20:37:34|1.6522
20:37:35|1.652
20:37:36|1.6499
20:37:37|1.651
20:37:39|1.6503
20:37:40|1.6522
20:37:41|1.652
20:37:42|1.651
20:37:43|1.6524
20:37:44|1.6502
20:37:45|1.6514
20:37:45|1.651
20:37:47|1.6496
20:37:47|1.6496
20:37:48|1.6513
20:37:50|1.6513
20:37:50|1.6509
20:37:52|1.6509
20:37:52|1.65
20:37:53|1.6499
20:37:55|1.6512
20:37:55|1.6495
20:37:56|1.6534
20:37:57|1.65
20:37:58|1.65
20:38:00|1.6443
20:38:01|1.6455
20:38:01|1.6458
20:38:03|1.6488
20:38:05|1.6464
20:38:05|1.647
20:38:06|1.6466
20:38:07|1.6452
20:38:08|1.6447
20:38:10|1.6446
20:38:12|1.6449
20:38:13|1.6431
20:38:13|1.6441
20:38:15|1.6424
20:38:16|1.6422
20:38:18|1.6413
20:38:19|1.6409
20:38:20|1.64
20:38:21|1.6404
20:38:21|1.64
20:38:22|1.6383
20:38:24|1.6363
20:38:26|1.6357
20:38:27|1.625
20:38:28|1.6255
20:38:29|1.6268
20:38:30|1.621
20:38:30|1.6244
20:38:31|1.6265
20:38:32|1.6238
20:38:34|1.623
20:38:35|1.6256
20:38:36|1.6262
20:38:37|1.6295
20:38:38|1.627
20:38:39|1.6279
20:38:40|1.6309
20:38:41|1.6299
20:38:42|1.6334
20:38:44|1.6331
20:38:44|1.6353
20:38:45|1.6326
20:38:47|1.6354
20:38:47|1.6356
20:38:49|1.637
20:38:50|1.6356
20:38:51|1.6325
20:38:52|1.6309
20:38:53|1.6376
20:38:55|1.6376
20:38:55|1.6376
20:38:56|1.6333
20:38:57|1.6342
20:38:58|1.6326
20:38:59|1.6329
20:39:00|1.6387
20:39:01|1.6364
20:39:02|1.6381
20:39:04|1.64
20:39:04|1.6415
20:39:06|1.6415
20:39:06|1.644
20:39:07|1.6457
20:39:08|1.649
20:39:09|1.6463
20:39:11|1.6499
20:39:12|1.652
20:39:12|1.6534
20:39:14|1.65
20:39:15|1.6537
20:39:16|1.6529
20:39:16|1.65
20:39:18|1.6502
20:39:19|1.6502
20:39:20|1.6472
20:39:21|1.6531
20:39:22|1.6495
20:39:23|1.6501
20:39:25|1.6531
20:39:26|1.651
20:39:27|1.6534
20:39:28|1.655
20:39:30|1.6557
20:39:30|1.6531
20:39:31|1.6538
20:39:33|1.6535
20:39:34|1.6525
20:39:35|1.6528
20:39:36|1.6542
20:39:37|1.6557
20:39:38|1.6549
20:39:39|1.6549
20:39:40|1.654
20:39:41|1.654
20:39:42|1.6525
20:39:43|1.6545
20:39:44|1.6521
20:39:45|1.6523
20:39:46|1.6523
20:39:47|1.6484
20:39:48|1.645
20:39:49|1.6415
20:39:51|1.6422
20:39:51|1.6474
20:39:52|1.6458
20:39:53|1.6452
20:39:54|1.648
20:39:55|1.6461
20:39:56|1.6466
20:39:58|1.6466
20:39:59|1.648
20:40:00|1.6486
20:40:00|1.6487
20:40:01|1.6482
20:40:03|1.6479
20:40:04|1.6479
20:40:04|1.6486
20:40:05|1.6467
20:40:07|1.65
20:40:08|1.6513
20:40:09|1.6526
20:40:10|1.6556
20:40:11|1.6549
20:40:12|1.6553
20:40:13|1.6548
20:40:14|1.6542
20:40:15|1.6565
20:40:16|1.6572
20:40:17|1.6578
20:40:18|1.659
20:40:19|1.659
20:40:20|1.6605
20:40:21|1.6626
20:40:22|1.6591
20:40:23|1.6617
20:40:24|1.6599
20:40:25|1.6609
20:40:26|1.6609
20:40:28|1.6628
20:40:29|1.6635
20:40:30|1.664
20:40:31|1.6627
20:40:32|1.6652
20:40:33|1.663
20:40:34|1.6655
20:40:35|1.6661
20:40:36|1.6632
20:40:38|1.6651
20:40:38|1.6686
20:40:39|1.6632
20:40:40|1.6628
20:40:42|1.6611
20:40:43|1.66
20:40:44|1.6589
20:40:44|1.6592
20:40:46|1.6593
20:40:47|1.6575
20:40:48|1.6586
20:40:49|1.6566
20:40:50|1.6598
20:40:51|1.6567
20:40:52|1.6579
20:40:53|1.6598
20:40:54|1.6565
20:40:55|1.6538
20:40:56|1.6538
20:40:57|1.6548
20:40:58|1.6569
20:40:59|1.6569
20:41:00|1.6616
20:41:01|1.66
20:41:02|1.6605
20:41:03|1.6605
20:41:04|1.66
20:41:05|1.6558
20:41:06|1.6574
20:41:07|1.6575
20:41:08|1.6538
20:41:09|1.6576
20:41:10|1.659
20:41:11|1.6591
20:41:12|1.6591
20:41:13|1.6585
20:41:15|1.6564
20:41:15|1.6557
20:41:16|1.6557
20:41:17|1.6566
20:41:19|1.6566
20:41:20|1.6566
20:41:21|1.6541
20:41:22|1.6561
20:41:22|1.655
20:41:24|1.655
20:41:25|1.6558
20:41:26|1.6561
20:41:28|1.6554
20:41:28|1.6519
20:41:30|1.6512
20:41:30|1.6512
20:41:32|1.6481
20:41:33|1.6478
20:41:34|1.6506
20:41:35|1.6506
20:41:36|1.6492
20:41:37|1.6506
20:41:38|1.6521
20:41:39|1.6477
20:41:40|1.6509
20:41:41|1.65
20:41:42|1.6509
20:41:43|1.6509
20:41:44|1.6504
20:41:45|1.65
20:41:46|1.649
20:41:47|1.6504
20:41:48|1.6506
20:41:50|1.6506
20:41:51|1.65
20:41:52|1.6507
20:41:52|1.6502
20:41:53|1.6476
20:41:55|1.6438
20:41:56|1.6422
20:41:56|1.6472
20:41:58|1.6447
20:41:59|1.6461
20:42:00|1.6463
20:42:01|1.6463
20:42:02|1.646
20:42:03|1.6456
20:42:05|1.6455
20:42:06|1.6454
20:42:08|1.6426
20:42:08|1.6426
20:42:09|1.6456
20:42:10|1.6456
20:42:11|1.6465
20:42:12|1.6465
20:42:13|1.6482
20:42:14|1.6478
20:42:15|1.647
20:42:16|1.6493
20:42:17|1.6471
20:42:18|1.6491
20:42:19|1.6528
20:42:20|1.6478
20:42:21|1.6503
20:42:22|1.6494
20:42:23|1.6494
20:42:24|1.649
20:42:25|1.6463
20:42:26|1.6473
20:42:27|1.6506
20:42:28|1.6484
20:42:29|1.6546
20:42:31|1.6526
20:42:32|1.6526
20:42:34|1.6537
20:42:34|1.6567
20:42:35|1.6584
20:42:37|1.6584
20:42:37|1.6554
20:42:38|1.6561
20:42:39|1.6565
20:42:40|1.6565
20:42:41|1.6561
20:42:42|1.6553
20:42:44|1.6506
20:42:45|1.6535
20:42:46|1.653
20:42:47|1.6561
20:42:47|1.6561
20:42:49|1.6561
20:42:50|1.6538
20:42:51|1.6506
20:42:51|1.6506
20:42:52|1.6513
20:42:54|1.6513
20:42:54|1.6525
20:42:56|1.6525
20:42:56|1.6537
20:42:58|1.6538
20:42:59|1.6537
20:43:00|1.6525
20:43:00|1.6506
20:43:01|1.6536
20:43:02|1.6533
20:43:04|1.6513
20:43:05|1.6489
20:43:06|1.6483
20:43:07|1.6491
20:43:08|1.6431
20:43:10|1.6447
20:43:10|1.6484
20:43:11|1.6468
20:43:12|1.6452
20:43:13|1.6476
20:43:14|1.6467
20:43:15|1.6467
20:43:16|1.6434
20:43:17|1.6467
20:43:18|1.6457
20:43:19|1.6468
20:43:21|1.6461
20:43:21|1.6485
20:43:23|1.6485
20:43:24|1.6464
20:43:24|1.6439
20:43:26|1.6472
20:43:27|1.6428
20:43:28|1.6428
20:43:29|1.6444
20:43:31|1.6448
20:43:31|1.6469
20:43:32|1.6469
20:43:34|1.6443
20:43:34|1.647
20:43:35|1.647
20:43:36|1.6465
20:43:37|1.6465
20:43:38|1.6472
20:43:40|1.6472
20:43:40|1.6472
20:43:42|1.6458
20:43:43|1.649
20:43:44|1.649
20:43:45|1.6486
20:43:47|1.649
20:43:47|1.6497
20:43:49|1.6525
20:43:50|1.6538
20:43:51|1.6543
20:43:52|1.6538
20:43:53|1.6537
20:43:54|1.6518
20:43:55|1.6518
20:43:56|1.649
20:43:57|1.6484
20:43:58|1.6493
20:43:59|1.6461
20:44:00|1.6462
20:44:01|1.6484
20:44:02|1.6484
20:44:04|1.6465
20:44:05|1.649
20:44:06|1.646
20:44:07|1.6428
20:44:08|1.6376
20:44:09|1.6356
20:44:11|1.633
20:44:12|1.6309
20:44:13|1.6325
20:44:14|1.6341
20:44:15|1.6303
20:44:16|1.6316
20:44:17|1.629
20:44:18|1.6288
20:44:19|1.6315
20:44:21|1.6309
20:44:22|1.6309
20:44:23|1.6322
20:44:24|1.6317
20:44:24|1.6334
20:44:25|1.6353
20:44:26|1.6356
20:44:28|1.6335
20:44:29|1.633
20:44:31|1.6336
20:44:32|1.6343
20:44:32|1.6345
20:44:35|1.6329
20:44:36|1.6321
20:44:37|1.633
20:44:39|1.63
20:44:39|1.6298
20:44:40|1.6251
20:44:41|1.6231
20:44:42|1.625
20:44:43|1.6269
20:44:44|1.6266
20:44:45|1.633
20:44:47|1.6264
20:44:48|1.6264
20:44:49|1.626
20:44:51|1.6257
20:44:51|1.6299
20:44:52|1.6299
20:44:54|1.6269
20:44:54|1.6305
20:44:55|1.6269
20:44:56|1.624
20:44:57|1.6223
20:44:58|1.6238
20:44:59|1.627
20:45:01|1.6221
20:45:02|1.6221
20:45:03|1.6221
20:45:04|1.6221
20:45:05|1.6221
20:45:06|1.6221
20:45:07|1.622
20:45:09|1.6209
20:45:09|1.6203
20:45:10|1.6216
20:45:11|1.6221
20:45:12|1.6174
20:45:13|1.6137
20:45:14|1.6115
20:45:15|1.6143
20:45:16|1.6115
20:45:17|1.6101
20:45:18|1.5906
20:45:20|1.5954
20:45:20|1.5962
20:45:21|1.592
20:45:22|1.5959
20:45:23|1.5993
20:45:24|1.6
20:45:25|1.5966
20:45:26|1.5971
20:45:27|1.6
20:45:28|1.5971
20:45:30|1.595
20:45:31|1.5989
20:45:32|1.5993
20:45:33|1.6017
20:45:35|1.6025
20:45:36|1.6018
20:45:36|1.6013
20:45:38|1.6022
20:45:39|1.603
20:45:39|1.6033
20:45:41|1.6018
20:45:41|1.6044
20:45:43|1.603
20:45:43|1.6044
20:45:45|1.6046
20:45:45|1.6028
20:45:47|1.6064
20:45:48|1.6028
20:45:49|1.6028
20:45:50|1.6031
20:45:50|1.605
20:45:51|1.6003
20:45:53|1.603
20:45:54|1.6051
20:45:55|1.6051
20:45:56|1.6028
20:45:57|1.6006
20:45:59|1.6007
20:45:59|1.6013
20:46:00|1.6026
20:46:01|1.6026
20:46:02|1.6005
20:46:03|1.6023
20:46:05|1.6031
20:46:06|1.602
20:46:07|1.6025
20:46:09|1.6018
20:46:10|1.6037
20:46:11|1.6064
20:46:12|1.6072
20:46:13|1.6081
20:46:14|1.6098
20:46:15|1.6098
20:46:16|1.6098
20:46:17|1.6099
20:46:18|1.6101
20:46:19|1.613
20:46:20|1.6119
20:46:21|1.6119
20:46:22|1.6149
20:46:23|1.6157
20:46:24|1.615
20:46:25|1.6151
20:46:26|1.6152
20:46:27|1.6139
20:46:28|1.6139
20:46:29|1.6144
20:46:31|1.6144
20:46:31|1.6167
20:46:33|1.6159
20:46:34|1.6179
20:46:35|1.6152
20:46:37|1.6183
20:46:38|1.619
20:46:40|1.6169
20:46:40|1.6163
20:46:41|1.6163
20:46:42|1.6167
20:46:43|1.62
20:46:45|1.622
20:46:45|1.6238
20:46:46|1.6248
20:46:47|1.6252
20:46:48|1.6278
20:46:49|1.6311
20:46:51|1.6296
20:46:52|1.6321
20:46:53|1.6309
20:46:54|1.6306
20:46:55|1.633
20:46:56|1.6313
20:46:56|1.6362
20:46:58|1.6372
20:46:58|1.6376
20:47:00|1.6373
20:47:01|1.6365
20:47:02|1.6334
20:47:03|1.6362
20:47:03|1.6338
20:47:05|1.6323
20:47:07|1.637
20:47:08|1.6385
20:47:09|1.6425
20:47:10|1.6452
20:47:11|1.6434
20:47:12|1.6429
20:47:14|1.6496
20:47:15|1.6491
20:47:16|1.6476
20:47:17|1.6445
20:47:17|1.6381
20:47:18|1.6416
20:47:20|1.6417
20:47:20|1.6455
20:47:22|1.6457
20:47:22|1.646
20:47:23|1.6455
20:47:24|1.6455
20:47:26|1.6434
20:47:26|1.646
20:47:27|1.646
20:47:28|1.6441
20:47:29|1.6438
20:47:31|1.6441
20:47:32|1.6441
20:47:33|1.6381
20:47:34|1.6396
20:47:35|1.6396
20:47:36|1.6395
20:47:38|1.6393
20:47:38|1.6379
20:47:40|1.6395
20:47:40|1.6395
20:47:41|1.6395
20:47:42|1.64
20:47:43|1.64
20:47:44|1.6395
20:47:45|1.6364
20:47:46|1.6396
20:47:47|1.6395
20:47:49|1.6375
20:47:49|1.6392
20:47:50|1.639
20:47:52|1.6372
20:47:52|1.6385
20:47:54|1.6385
20:47:54|1.6338
20:47:56|1.632
20:47:57|1.6313
20:47:57|1.6315
20:47:59|1.6333
20:47:59|1.6354
20:48:00|1.6359
20:48:02|1.6385
20:48:03|1.637
20:48:03|1.6335
20:48:05|1.6333
20:48:05|1.6306
20:48:06|1.632
20:48:07|1.6287
20:48:08|1.6308
20:48:09|1.6273
20:48:11|1.6285
20:48:12|1.6265
20:48:13|1.6243
20:48:14|1.622
20:48:15|1.6248
20:48:15|1.6243
20:48:17|1.6245
20:48:18|1.6285
20:48:19|1.6249
20:48:20|1.6233
20:48:21|1.628
20:48:21|1.6263
20:48:23|1.6286
20:48:24|1.6308
20:48:24|1.628
20:48:25|1.6282
20:48:27|1.6282
20:48:27|1.6281
20:48:28|1.6287
20:48:29|1.6307
20:48:30|1.6299
20:48:31|1.6308
20:48:33|1.6328
20:48:35|1.6393
20:48:35|1.6329
20:48:36|1.6328
20:48:37|1.6332
20:48:39|1.628
20:48:40|1.6275
20:48:42|1.6288
20:48:43|1.6288
20:48:44|1.6317
20:48:45|1.6307
20:48:46|1.6307
20:48:47|1.6254
20:48:48|1.6273
20:48:49|1.6273
20:48:50|1.6254
20:48:51|1.6253
20:48:52|1.6253
20:48:53|1.6278
20:48:54|1.6253
20:48:55|1.6288
20:48:56|1.6269
20:48:58|1.6276
20:48:59|1.6292
20:49:00|1.6253
20:49:01|1.6232
20:49:02|1.6207
20:49:03|1.6224
20:49:04|1.6224
20:49:05|1.6173
20:49:06|1.6206
20:49:08|1.6153
20:49:09|1.6136
20:49:10|1.6136
20:49:11|1.6158
20:49:12|1.613
20:49:13|1.613
20:49:13|1.6147
20:49:15|1.6152
20:49:16|1.62
20:49:17|1.6207
20:49:18|1.622
20:49:19|1.6132
20:49:20|1.6207
20:49:21|1.6207
20:49:22|1.6186
20:49:23|1.6255
20:49:24|1.6193
20:49:25|1.6179
20:49:26|1.6203
20:49:27|1.6203
20:49:28|1.6193
20:49:29|1.6187
20:49:30|1.625
20:49:31|1.625
20:49:32|1.6224
20:49:33|1.6207
20:49:35|1.6207
20:49:36|1.622
20:49:37|1.622
20:49:37|1.622
20:49:38|1.6212
20:49:40|1.6234
20:49:41|1.6234
20:49:42|1.6194
20:49:42|1.6194
20:49:44|1.6192
20:49:44|1.6203
20:49:46|1.6208
20:49:47|1.6208
20:49:48|1.618
20:49:50|1.6213
20:49:50|1.6203
20:49:51|1.6215
20:49:53|1.6194
20:49:54|1.6206
20:49:55|1.6194
20:49:56|1.6176
20:49:57|1.6152
20:49:58|1.6152
20:49:59|1.6152
20:50:00|1.6181
20:50:01|1.6191
20:50:02|1.6188
20:50:03|1.6156
20:50:04|1.6193
20:50:05|1.6193
20:50:06|1.6156
20:50:07|1.6156
20:50:08|1.6181
20:50:09|1.6157
20:50:10|1.6156
20:50:11|1.6135
20:50:12|1.6177
20:50:13|1.6158
20:50:14|1.6181
20:50:15|1.6217
20:50:16|1.6188
20:50:17|1.62
20:50:18|1.6234
20:50:19|1.624
20:50:20|1.6225
20:50:22|1.6229
20:50:22|1.6229
20:50:23|1.6269
20:50:24|1.6273
20:50:25|1.63
20:50:27|1.6354
20:50:28|1.6354
20:50:29|1.6365
20:50:30|1.6355
20:50:31|1.6355
20:50:32|1.6365
20:50:33|1.6365
20:50:34|1.6335
20:50:35|1.6315
20:50:37|1.6297
20:50:38|1.6311
20:50:40|1.633
20:50:40|1.63
20:50:41|1.6297
20:50:43|1.6356
20:50:43|1.6342
20:50:44|1.6362
20:50:46|1.6378
20:50:46|1.6378
20:50:47|1.6353
20:50:49|1.637
20:50:50|1.638
20:50:50|1.6361
20:50:52|1.6363
20:50:53|1.6355
20:50:55|1.633
20:50:55|1.634
20:50:57|1.636
20:50:57|1.637
20:50:58|1.6351
20:50:59|1.6355
20:51:00|1.6351
20:51:02|1.636
20:51:02|1.6366
20:51:05|1.6357
20:51:05|1.6351
20:51:06|1.6357
20:51:07|1.6351
20:51:08|1.6345
20:51:09|1.6351
20:51:10|1.6351
20:51:11|1.6381
20:51:13|1.6413
20:51:13|1.6419
20:51:14|1.6389
20:51:15|1.6431
20:51:16|1.645
20:51:17|1.6432
20:51:18|1.645
20:51:19|1.6438
20:51:20|1.6422
20:51:22|1.6489
20:51:23|1.6463
20:51:24|1.6499
20:51:24|1.6515
20:51:26|1.6473
20:51:26|1.6481
20:51:28|1.6491
20:51:29|1.6527
20:51:30|1.65
20:51:30|1.6523
20:51:32|1.6518
20:51:32|1.6494
20:51:33|1.653
20:51:34|1.6523
20:51:35|1.6509
20:51:37|1.6535
20:51:39|1.6531
20:51:40|1.647
20:51:41|1.6529
20:51:43|1.6535
20:51:43|1.6524
20:51:45|1.6515
20:51:45|1.6529
20:51:47|1.6475
20:51:48|1.6475
20:51:49|1.6475
20:51:50|1.6475
20:51:51|1.6507
20:51:52|1.6524
20:51:53|1.6505
20:51:54|1.649
20:51:55|1.6486
20:51:56|1.65
20:51:57|1.6485
20:51:58|1.6413
20:51:59|1.6403
20:52:00|1.6403
20:52:01|1.6438
20:52:02|1.6419
20:52:03|1.6394
20:52:04|1.641
20:52:05|1.6402
20:52:06|1.6409
20:52:07|1.6426
20:52:09|1.6411
20:52:09|1.6437
20:52:11|1.6425
20:52:11|1.6426
20:52:13|1.6426
20:52:14|1.637
20:52:15|1.6377
20:52:16|1.6414
20:52:16|1.641
20:52:17|1.6419
20:52:19|1.6384
20:52:20|1.6419
20:52:20|1.6419
20:52:22|1.6419
20:52:22|1.6413
20:52:24|1.6388
20:52:25|1.637
20:52:26|1.6402
20:52:27|1.637
20:52:28|1.6397
20:52:29|1.6395
20:52:29|1.6395
20:52:30|1.6399
20:52:31|1.6372
20:52:33|1.6372
20:52:34|1.6364
20:52:34|1.6397
20:52:36|1.6397
20:52:37|1.6414
20:52:39|1.6414
20:52:41|1.6407
20:52:41|1.6427
20:52:43|1.6414
20:52:43|1.6414
20:52:45|1.6414
20:52:45|1.6437
20:52:46|1.6485
20:52:47|1.6485
20:52:49|1.6485
20:52:50|1.649
20:52:51|1.6481
20:52:52|1.6481
20:52:53|1.6478
20:52:54|1.6481
20:52:55|1.6475
20:52:56|1.6471
20:52:57|1.6471
20:52:58|1.6471
20:52:59|1.6471
20:53:00|1.6485
20:53:01|1.6471
20:53:02|1.6478
20:53:04|1.6485
20:53:04|1.647
20:53:05|1.6425
20:53:07|1.6455
20:53:08|1.6484
20:53:09|1.6482
20:53:10|1.6471
20:53:11|1.6482
20:53:12|1.6448
20:53:13|1.6446
20:53:14|1.6446
20:53:15|1.6448
20:53:16|1.6448
20:53:17|1.6483
20:53:18|1.6483
20:53:19|1.6483
20:53:20|1.646
20:53:21|1.6475
20:53:22|1.6449
20:53:23|1.6455
20:53:24|1.6485
20:53:25|1.6475
20:53:26|1.6438
20:53:27|1.6473
20:53:28|1.6457
20:53:29|1.6419
20:53:30|1.6454
20:53:31|1.6488
20:53:32|1.645
20:53:33|1.6475
20:53:34|1.6454
20:53:35|1.6472
20:53:36|1.6447
20:53:38|1.6498
20:53:38|1.6455
20:53:40|1.6443
20:53:42|1.6455
20:53:42|1.644
20:53:44|1.645
20:53:45|1.6443
20:53:46|1.644
20:53:47|1.642
20:53:48|1.6419
20:53:50|1.6419
20:53:50|1.641
20:53:51|1.64
20:53:52|1.6406
20:53:54|1.6402
20:53:56|1.6402
20:53:56|1.6388
20:53:58|1.6361
20:53:58|1.6397
20:53:59|1.6356
20:54:00|1.6356
20:54:01|1.637
20:54:02|1.6356
20:54:03|1.6364
20:54:05|1.635
20:54:06|1.635
20:54:07|1.635
20:54:07|1.635
20:54:09|1.64
20:54:10|1.6357
20:54:11|1.6357
20:54:12|1.6328
20:54:13|1.635
20:54:14|1.6302
20:54:15|1.6285
20:54:16|1.6275
20:54:17|1.6275
20:54:18|1.625
20:54:20|1.629
20:54:20|1.6265
20:54:21|1.6327
20:54:23|1.6291
20:54:24|1.6294
20:54:25|1.6348
20:54:26|1.6326
20:54:26|1.6346
20:54:27|1.6346
20:54:29|1.635
20:54:30|1.635
20:54:31|1.6342
20:54:31|1.6315
20:54:33|1.6271
20:54:33|1.6338
20:54:35|1.6299
20:54:36|1.6299
20:54:36|1.6307
20:54:37|1.632
20:54:39|1.632
20:54:40|1.632
20:54:42|1.6304
20:54:43|1.6324
20:54:43|1.631
20:54:45|1.632
20:54:46|1.632
20:54:47|1.6292
20:54:48|1.6318
20:54:49|1.6318
20:54:50|1.6318
20:54:51|1.6337
20:54:52|1.6322
20:54:53|1.6329
20:54:54|1.6329
20:54:55|1.6331
20:54:57|1.6331
20:54:57|1.6305
20:54:58|1.6343
20:54:59|1.6343
20:55:00|1.6315
20:55:01|1.6354
20:55:02|1.6324
20:55:03|1.6325
20:55:04|1.6325
20:55:05|1.6325
20:55:06|1.6305
20:55:07|1.6305
20:55:08|1.6288
20:55:10|1.6248
20:55:11|1.6275
20:55:12|1.6275
20:55:13|1.6269
20:55:14|1.6244
20:55:15|1.6268
20:55:16|1.6268
20:55:17|1.6275
20:55:18|1.6275
20:55:19|1.622
20:55:20|1.6175
20:55:21|1.6229
20:55:22|1.6179
20:55:23|1.6179
20:55:24|1.6195
20:55:25|1.6225
20:55:26|1.6178
20:55:27|1.6171
20:55:28|1.6178
20:55:29|1.6181
20:55:30|1.6181
20:55:31|1.6199
20:55:32|1.6192
20:55:33|1.6231
20:55:34|1.6213
20:55:35|1.6208
20:55:36|1.6232
20:55:37|1.6222
20:55:38|1.6206
20:55:39|1.62
20:55:41|1.6225
20:55:43|1.6254
20:55:43|1.6286
20:55:44|1.6248
20:55:45|1.6297
20:55:46|1.6255
20:55:47|1.6259
20:55:48|1.6268
20:55:49|1.6271
20:55:51|1.63
20:55:51|1.63
20:55:53|1.6321
20:55:53|1.6358
20:55:55|1.6361
20:55:57|1.6361
20:55:57|1.6369
20:55:58|1.6397
20:55:59|1.639
20:56:00|1.6406
20:56:01|1.6394
20:56:02|1.6421
20:56:03|1.6421
20:56:04|1.646
20:56:05|1.6356
20:56:07|1.6399
20:56:08|1.6428
20:56:09|1.6399
20:56:10|1.6389
20:56:11|1.6387
20:56:13|1.6333
20:56:13|1.631
20:56:15|1.631
20:56:16|1.6317
20:56:17|1.6305
20:56:18|1.6304
20:56:19|1.6303
20:56:20|1.6288
20:56:21|1.6263
20:56:22|1.6275
20:56:23|1.6306
20:56:24|1.632
20:56:26|1.6344
20:56:28|1.63
20:56:29|1.6329
20:56:30|1.6329
20:56:30|1.6329
20:56:31|1.6351
20:56:33|1.6351
20:56:33|1.6329
20:56:35|1.6294
20:56:36|1.628
20:56:36|1.6273
20:56:38|1.6292
20:56:38|1.6298
20:56:39|1.6298
20:56:41|1.63
20:56:42|1.6331
20:56:42|1.6331
20:56:44|1.6293
20:56:46|1.6311
20:56:47|1.6328
20:56:47|1.6328
20:56:49|1.6305
20:56:50|1.6311
20:56:51|1.6311
20:56:52|1.6313
20:56:53|1.6313
20:56:54|1.6286
20:56:55|1.6307
20:56:57|1.6297
20:56:57|1.6297
20:56:58|1.6306
20:56:59|1.6321
20:57:00|1.63
20:57:01|1.6297
20:57:03|1.6297
20:57:04|1.6297
20:57:05|1.6297
20:57:07|1.6284
20:57:08|1.6319
20:57:08|1.6313
20:57:10|1.6323
20:57:12|1.6351
20:57:14|1.6342
20:57:14|1.6342
20:57:15|1.6324
20:57:16|1.6324
20:57:17|1.6324
20:57:19|1.6324
20:57:20|1.6324
20:57:21|1.6324
20:57:22|1.6341
20:57:23|1.6342
20:57:24|1.6288
20:57:25|1.6276
20:57:26|1.6276
20:57:27|1.6283
20:57:27|1.6301
20:57:29|1.6278
20:57:29|1.6277
20:57:30|1.6286
20:57:31|1.6276
20:57:33|1.6293
20:57:33|1.6277
20:57:35|1.6277
20:57:36|1.6252
20:57:37|1.6277
20:57:38|1.6277
20:57:39|1.6277
20:57:40|1.6297
20:57:40|1.6273
20:57:43|1.6273
20:57:44|1.6296
20:57:44|1.6296
20:57:46|1.6292
20:57:47|1.6224
20:57:48|1.6205
20:57:49|1.6171
20:57:50|1.6156
20:57:50|1.6181
20:57:51|1.6163
20:57:53|1.6168
20:57:54|1.6183
20:57:55|1.6196
20:57:55|1.6196
20:57:56|1.6198
20:57:58|1.6198
20:57:58|1.6219
20:57:59|1.6234
20:58:00|1.6208
20:58:02|1.6208
20:58:03|1.62
20:58:03|1.6151
20:58:05|1.6196
20:58:06|1.6187
20:58:06|1.6124
20:58:08|1.6158
20:58:09|1.6087
20:58:10|1.6067
20:58:11|1.608
20:58:11|1.609
20:58:13|1.6061
20:58:13|1.6062
20:58:15|1.609
20:58:16|1.61
20:58:17|1.6081
20:58:19|1.6099
20:58:19|1.6081
20:58:20|1.6102
20:58:21|1.6102
20:58:22|1.6099
20:58:23|1.6117
20:58:24|1.6117
20:58:25|1.6117
20:58:26|1.6106
20:58:27|1.6104
20:58:28|1.6081
20:58:29|1.6085
20:58:30|1.6081
20:58:31|1.6081
20:58:32|1.6082
20:58:33|1.6106
20:58:34|1.6106
20:58:35|1.6106
20:58:36|1.6079
20:58:37|1.6079
20:58:38|1.61
20:58:40|1.61
20:58:40|1.6073
20:58:41|1.6073
20:58:42|1.6059
20:58:43|1.605
20:58:44|1.6065
20:58:45|1.6035
20:58:46|1.6033
20:58:47|1.6033
20:58:49|1.602
20:58:50|1.6014
20:58:52|1.6
20:58:52|1.5993
20:58:53|1.5958
20:58:55|1.5966
20:58:55|1.5956
20:58:56|1.5952
20:58:58|1.5956
20:58:59|1.5952
20:59:00|1.5956
20:59:01|1.6
20:59:02|1.5967
20:59:03|1.5985
20:59:04|1.5991
20:59:05|1.6047
20:59:06|1.6025
20:59:07|1.6
20:59:08|1.5997
20:59:09|1.6037
20:59:10|1.6001
20:59:11|1.6038
20:59:12|1.6018
20:59:13|1.6017
20:59:14|1.6064
20:59:15|1.6029
20:59:17|1.6038
20:59:17|1.6067
20:59:19|1.6081
20:59:19|1.6075
20:59:21|1.6115
20:59:21|1.612
20:59:22|1.6093
20:59:23|1.6128
20:59:24|1.6112
20:59:25|1.6112
20:59:26|1.6112
20:59:27|1.6126
20:59:28|1.6127
20:59:29|1.6106
20:59:30|1.6121
20:59:31|1.6112
20:59:32|1.6103
20:59:33|1.6112
20:59:34|1.6112
20:59:35|1.6112
20:59:36|1.6132
20:59:37|1.6135
20:59:38|1.6134
20:59:39|1.6134
20:59:40|1.6136
20:59:41|1.6127
20:59:42|1.615
20:59:44|1.6135
20:59:45|1.6136
20:59:46|1.6126
20:59:47|1.6126
20:59:48|1.6143
20:59:49|1.6138
20:59:51|1.6134
20:59:52|1.6067
20:59:53|1.6067
20:59:54|1.6085
20:59:55|1.6083
20:59:55|1.6062
20:59:57|1.6077
20:59:57|1.605
20:59:59|1.607
21:00:00|1.6067
21:00:01|1.6095
21:00:02|1.6095
21:00:04|1.6081
21:00:05|1.6089
21:00:06|1.608
21:00:07|1.6081
21:00:08|1.612
21:00:09|1.6116
21:00:10|1.6147
21:00:12|1.615
21:00:12|1.6187
21:00:13|1.6172
21:00:15|1.6185
21:00:16|1.6169
21:00:17|1.621
21:00:18|1.6185
21:00:19|1.6148
21:00:20|1.6173
21:00:21|1.6152
21:00:22|1.6149
21:00:22|1.6132
21:00:23|1.6134
21:00:25|1.6086
21:00:25|1.6035
21:00:27|1.6033
21:00:27|1.6046
21:00:29|1.6033
21:00:30|1.606
21:00:31|1.6037
21:00:32|1.6072
21:00:33|1.6071
21:00:34|1.6098
21:00:35|1.612
21:00:36|1.6136
21:00:37|1.6127
21:00:38|1.6142
21:00:38|1.6121
21:00:40|1.6121
21:00:41|1.6145
21:00:42|1.6121
21:00:42|1.6127
21:00:44|1.6117
21:00:46|1.6075
21:00:47|1.6092
21:00:48|1.6092
21:00:49|1.6092
21:00:51|1.6067
21:00:52|1.605
21:00:53|1.6076
21:00:53|1.6042
21:00:55|1.6041
21:00:56|1.6041
21:00:57|1.6038
21:00:57|1.6016
21:00:58|1.6009
21:01:00|1.5962
21:01:00|1.5918
21:01:01|1.588
21:01:03|1.5826
21:01:04|1.5829
21:01:05|1.5799
21:01:06|1.5786
21:01:07|1.5838
21:01:08|1.5868
21:01:09|1.5903
21:01:10|1.5891
21:01:12|1.5929
21:01:13|1.5925
21:01:14|1.5929
21:01:15|1.5948
21:01:16|1.59
21:01:17|1.59
21:01:18|1.5918
21:01:19|1.5918
21:01:20|1.5903
21:01:21|1.5879
21:01:22|1.5863
21:01:23|1.5906
21:01:24|1.5871
21:01:25|1.5861
21:01:26|1.5813
21:01:27|1.5783
21:01:28|1.5814
21:01:29|1.5801
21:01:30|1.5849
21:01:31|1.5827
21:01:32|1.5827
21:01:33|1.5823
21:01:34|1.5808
21:01:35|1.5817
21:01:36|1.5817
21:01:37|1.5797
21:01:38|1.5784
21:01:39|1.5796
21:01:40|1.5849
21:01:41|1.5866
21:01:42|1.5847
21:01:43|1.5857
21:01:44|1.5881
21:01:45|1.5881
21:01:47|1.5835
21:01:48|1.5811
21:01:49|1.5779
21:01:51|1.5828
21:01:51|1.5885
21:01:52|1.5851
21:01:53|1.5851
21:01:54|1.5828
21:01:56|1.5846
21:01:57|1.5823
21:01:58|1.5827
21:01:59|1.5839
21:02:00|1.5823
21:02:01|1.5842
21:02:02|1.5872
21:02:04|1.587
21:02:05|1.587
21:02:07|1.5872
21:02:08|1.587
21:02:10|1.5898
21:02:10|1.587
21:02:12|1.5906
21:02:13|1.5896
21:02:14|1.5897
21:02:15|1.59
21:02:17|1.5873
21:02:18|1.5891
21:02:19|1.5928
21:02:20|1.5928
21:02:20|1.5846
21:02:22|1.5863
21:02:23|1.5846
21:02:24|1.5862
21:02:25|1.5872
21:02:26|1.5836
21:02:26|1.5836
21:02:28|1.5829
21:02:29|1.5829
21:02:29|1.5823
21:02:31|1.5823
21:02:32|1.5823
21:02:32|1.5824
21:02:33|1.5824
21:02:34|1.5801
21:02:36|1.5795
21:02:36|1.5814
21:02:38|1.5784
21:02:38|1.5748
21:02:40|1.5768
21:02:40|1.5752
21:02:42|1.5748
21:02:43|1.5748
21:02:43|1.5746
21:02:44|1.5755
21:02:46|1.5762
21:02:48|1.575
21:02:48|1.5765
21:02:50|1.5793
21:02:51|1.5748
21:02:52|1.5822
21:02:53|1.5754
21:02:54|1.5754
21:02:55|1.5754
21:02:56|1.5723
21:02:57|1.5755
21:02:58|1.5726
21:02:59|1.5726
21:03:00|1.5712
21:03:01|1.5711
21:03:02|1.57
21:03:03|1.5691
21:03:05|1.5672
21:03:06|1.5693
21:03:07|1.5667
21:03:07|1.5667
21:03:09|1.5646
21:03:10|1.5646
21:03:11|1.5646
21:03:11|1.5646
21:03:14|1.5664
21:03:15|1.5645
21:03:15|1.5624
21:03:16|1.5651
21:03:17|1.568
21:03:18|1.5698
21:03:19|1.5675
21:03:20|1.5697
21:03:21|1.57
21:03:22|1.57
21:03:23|1.5669
21:03:24|1.5668
21:03:25|1.5668
21:03:26|1.5668
21:03:27|1.5657
21:03:28|1.5645
21:03:29|1.5678
21:03:30|1.5695
21:03:31|1.5676
21:03:32|1.5691
21:03:33|1.57
21:03:34|1.57
21:03:36|1.5691
21:03:36|1.5724
21:03:37|1.5696
21:03:38|1.5729
21:03:39|1.5727
21:03:40|1.5727
21:03:42|1.5724
21:03:42|1.5721
21:03:43|1.5769
21:03:44|1.5791
21:03:46|1.5791
21:03:46|1.5776
21:03:48|1.5769
21:03:49|1.5732
21:03:50|1.5749
21:03:51|1.5729
21:03:53|1.573
21:03:54|1.5725
21:03:55|1.573
21:03:55|1.573
21:03:56|1.5728
21:03:58|1.5714
21:03:58|1.5696
21:03:59|1.573
21:04:00|1.5689
21:04:01|1.5725
21:04:02|1.5725
21:04:04|1.568
21:04:05|1.5659
21:04:06|1.5669
21:04:07|1.5669
21:04:08|1.5669
21:04:09|1.5676
21:04:10|1.571
21:04:11|1.571
21:04:12|1.571
21:04:13|1.5644
21:04:15|1.5668
21:04:15|1.5646
21:04:16|1.5668
21:04:17|1.5668
21:04:19|1.5635
21:04:19|1.5647
21:04:20|1.5659
21:04:21|1.5659
21:04:22|1.5661
21:04:23|1.5687
21:04:24|1.5649
21:04:25|1.5659
21:04:26|1.5659
21:04:28|1.5659
21:04:28|1.5667
21:04:29|1.5667
21:04:30|1.5644
21:04:31|1.5639
21:04:32|1.5667
21:04:34|1.5667
21:04:34|1.5643
21:04:35|1.5643
21:04:36|1.5639
21:04:37|1.5628
21:04:38|1.5618
21:04:39|1.56
21:04:40|1.5596
21:04:41|1.5604
21:04:42|1.5593
21:04:43|1.5576
21:04:44|1.5576
21:04:45|1.5622
21:04:46|1.5582
21:04:47|1.5628
21:04:49|1.5602
21:04:50|1.5615
21:04:51|1.5576
21:04:52|1.5577
21:04:54|1.5628
21:04:54|1.56
21:04:55|1.5564
21:04:57|1.5565
21:04:58|1.5565
21:04:59|1.5605
21:05:00|1.5605
21:05:01|1.5627
21:05:02|1.5626
21:05:03|1.5602
21:05:04|1.5602
21:05:05|1.5636
21:05:06|1.5626
21:05:08|1.5629
21:05:09|1.5629
21:05:10|1.5629
21:05:11|1.5629
21:05:12|1.5629
21:05:13|1.5612
21:05:13|1.5629
21:05:14|1.5629
21:05:15|1.5642
21:05:17|1.5627
21:05:18|1.5609
21:05:19|1.5638
21:05:20|1.5652
21:05:22|1.5652
21:05:22|1.5652
21:05:24|1.5652
21:05:24|1.5629
21:05:26|1.563
21:05:26|1.565
21:05:27|1.565
21:05:28|1.5657
21:05:29|1.5651
21:05:30|1.5669
21:05:32|1.5684
21:05:32|1.5682
21:05:33|1.5697
21:05:34|1.572
21:05:36|1.578
21:05:36|1.5775
21:05:38|1.5749
21:05:39|1.5733
21:05:39|1.5733
21:05:40|1.5785
21:05:41|1.5761
21:05:42|1.5777
21:05:43|1.5799
21:05:45|1.5799
21:05:45|1.5791
21:05:46|1.58
21:05:47|1.58
21:05:48|1.5792
21:05:50|1.5857
21:05:51|1.5831
21:05:53|1.5803
21:05:54|1.5835
21:05:55|1.5808
21:05:56|1.5787
21:05:57|1.5803
21:05:57|1.5803
21:05:59|1.5808
21:06:00|1.5808
21:06:01|1.5825
21:06:01|1.5842
21:06:03|1.5836
21:06:04|1.5803
21:06:04|1.5859
21:06:06|1.5837
21:06:07|1.5805
21:06:09|1.5784
21:06:10|1.581
21:06:11|1.5828
21:06:12|1.5845
21:06:13|1.5833
21:06:14|1.5833
21:06:15|1.5835
21:06:15|1.5855
21:06:16|1.5845
21:06:18|1.584
21:06:19|1.5859
21:06:19|1.5812
21:06:21|1.5852
21:06:22|1.5863
21:06:24|1.5839
21:06:24|1.5834
21:06:25|1.5834
21:06:26|1.5834
21:06:27|1.5825
21:06:28|1.5811
21:06:29|1.5798
21:06:30|1.5779
21:06:31|1.58
21:06:32|1.58
21:06:33|1.58
21:06:34|1.5795
21:06:35|1.5795
21:06:36|1.5798
21:06:37|1.5798
21:06:38|1.5779
21:06:39|1.5735
21:06:40|1.5735
21:06:41|1.5732
21:06:43|1.573
21:06:43|1.5723
21:06:44|1.5699
21:06:45|1.5677
21:06:46|1.5708
21:06:47|1.5732
21:06:48|1.5734
21:06:49|1.5719
21:06:50|1.5719
21:06:52|1.5696
21:06:53|1.5696
21:06:54|1.5696
21:06:55|1.5672
21:06:56|1.566
21:06:57|1.5684
21:06:58|1.5718
21:06:59|1.571
21:07:00|1.5711
21:07:01|1.5758
21:07:02|1.5734
21:07:03|1.576
21:07:05|1.5788
21:07:06|1.578
21:07:07|1.5794
21:07:07|1.5775
21:07:09|1.5775
21:07:10|1.5757
21:07:11|1.5757
21:07:12|1.5757
21:07:12|1.5755
21:07:13|1.5755
21:07:15|1.5755
21:07:15|1.5766
21:07:17|1.5765
21:07:18|1.579
21:07:19|1.5791
21:07:20|1.5794
21:07:21|1.5794
21:07:21|1.5753
21:07:23|1.5745
21:07:24|1.5766
21:07:25|1.575
21:07:26|1.5744
21:07:27|1.5744
21:07:28|1.5737
21:07:29|1.572
21:07:29|1.572
21:07:31|1.572
21:07:32|1.5718
21:07:33|1.5733
21:07:34|1.5733
21:07:34|1.5739
21:07:36|1.5739
21:07:37|1.5681
21:07:38|1.5681
21:07:38|1.571
21:07:40|1.572
21:07:40|1.5693
21:07:41|1.5693
21:07:43|1.5727
21:07:44|1.5724
21:07:45|1.5724
21:07:45|1.5722
21:07:46|1.5719
21:07:48|1.5719
21:07:48|1.5738
21:07:49|1.5738
21:07:51|1.5724
21:07:52|1.573
21:07:53|1.5719
21:07:54|1.5719
21:07:55|1.5721
21:07:56|1.5719
21:07:57|1.5719
21:07:58|1.5741
21:07:59|1.5741
21:08:00|1.5741
21:08:01|1.573
21:08:02|1.5734
21:08:03|1.5749
21:08:04|1.573
21:08:06|1.5728
21:08:07|1.5728
21:08:08|1.5728
21:08:09|1.5728
21:08:10|1.5719
21:08:11|1.5719
21:08:12|1.5719
21:08:13|1.5695
21:08:15|1.5696
21:08:15|1.5696
21:08:16|1.5696
21:08:18|1.5682
21:08:19|1.5682
21:08:20|1.5682
21:08:21|1.5689
21:08:22|1.5697
21:08:23|1.5678
21:08:24|1.5683
21:08:25|1.5685
21:08:26|1.569
21:08:27|1.5677
21:08:28|1.5677
21:08:29|1.5684
21:08:30|1.5665
21:08:31|1.568
21:08:32|1.5656
21:08:33|1.564
21:08:34|1.5629
21:08:35|1.5627
21:08:36|1.5645
21:08:37|1.5645
21:08:38|1.5641
21:08:39|1.5675
21:08:40|1.568
21:08:41|1.5672
21:08:42|1.5683
21:08:43|1.5683
21:08:44|1.5679
21:08:45|1.5667
21:08:46|1.5631
21:08:47|1.5654
21:08:48|1.5627
21:08:49|1.565
21:08:50|1.5654
21:08:51|1.5654
21:08:53|1.5652
21:08:53|1.5672
21:08:55|1.567
21:08:56|1.567
21:08:57|1.567
21:08:58|1.567
21:08:59|1.5624
21:09:00|1.5624
21:09:01|1.5624
21:09:02|1.5666
21:09:04|1.568
21:09:05|1.568
21:09:06|1.5669
21:09:07|1.5662
21:09:08|1.5662
21:09:09|1.5662
21:09:11|1.5662
21:09:12|1.564
21:09:13|1.564
21:09:15|1.5631
21:09:15|1.5628
21:09:17|1.5628
21:09:18|1.5628
21:09:19|1.5676
21:09:20|1.5685
21:09:21|1.5656
21:09:22|1.5656
21:09:23|1.5665
21:09:24|1.5677
21:09:25|1.5677
21:09:26|1.5677
21:09:27|1.5661
21:09:28|1.5661
21:09:29|1.5656
21:09:30|1.5683
21:09:31|1.5671
21:09:32|1.5665
21:09:33|1.5665
21:09:34|1.5653
21:09:35|1.5642
21:09:36|1.5637
21:09:37|1.5595
21:09:38|1.5595
21:09:39|1.5623
21:09:40|1.5623
21:09:41|1.5627
21:09:42|1.5627
21:09:43|1.5624
21:09:44|1.5627
21:09:45|1.5627
21:09:46|1.5604
21:09:47|1.5604
21:09:48|1.5627
21:09:49|1.5627
21:09:50|1.5621
21:09:51|1.5621
21:09:52|1.5621
21:09:53|1.5611
21:09:55|1.5611
21:09:55|1.5618
21:09:56|1.5618
21:09:57|1.5618
21:09:59|1.5618
21:10:00|1.5616
21:10:00|1.5618
21:10:02|1.5618
21:10:03|1.5638
21:10:05|1.5636
21:10:05|1.5628
21:10:07|1.565
21:10:08|1.5611
21:10:10|1.5611
21:10:11|1.5647
21:10:12|1.5644
21:10:13|1.5644
21:10:14|1.5644
21:10:15|1.5661
21:10:16|1.5661
21:10:17|1.5648
21:10:18|1.5648
21:10:19|1.5645
21:10:20|1.5617
21:10:21|1.5622
21:10:22|1.5622
21:10:23|1.5628
21:10:24|1.5599
21:10:25|1.5599
21:10:26|1.5595
21:10:27|1.5594
21:10:28|1.5571
21:10:29|1.5566
21:10:30|1.5568
21:10:31|1.5568
21:10:32|1.5522
21:10:33|1.5524
21:10:34|1.5533
21:10:35|1.5533
21:10:36|1.5519
21:10:37|1.5524
21:10:38|1.5524
21:10:39|1.5502
21:10:40|1.5499
21:10:41|1.5489
21:10:42|1.5478
21:10:43|1.5496
21:10:44|1.5472
21:10:45|1.5446
21:10:46|1.5478
21:10:47|1.5489
21:10:48|1.5515
21:10:49|1.5476
21:10:50|1.5433
21:10:51|1.5409
21:10:52|1.543
21:10:53|1.5399
21:10:54|1.5396
21:10:55|1.5415
21:10:57|1.5398
21:10:58|1.5418
21:11:00|1.5411
21:11:00|1.5416
21:11:01|1.5443
21:11:03|1.5461
21:11:04|1.5466
21:11:06|1.5466
21:11:06|1.5465
21:11:07|1.547
21:11:08|1.5457
21:11:10|1.5447
21:11:11|1.5452
21:11:12|1.5452
21:11:13|1.5452
21:11:15|1.5452
21:11:16|1.5391
21:11:16|1.5413
21:11:18|1.5409
21:11:19|1.541
21:11:20|1.5393
21:11:21|1.54
21:11:22|1.5421
21:11:23|1.5421
21:11:24|1.5421
21:11:25|1.5421
21:11:27|1.5421
21:11:28|1.5421
21:11:28|1.5421
21:11:29|1.5412
21:11:31|1.5426
21:11:32|1.5405
21:11:33|1.5385
21:11:34|1.5385
21:11:35|1.5394
21:11:36|1.5419
21:11:37|1.5419
21:11:38|1.5424
21:11:39|1.5404
21:11:40|1.545
21:11:41|1.5425
21:11:42|1.5424
21:11:43|1.5425
21:11:44|1.545
21:11:45|1.5461
21:11:46|1.5493
21:11:47|1.5502
21:11:48|1.5505
21:11:49|1.5477
21:11:50|1.5466
21:11:51|1.5505
21:11:52|1.5505
21:11:53|1.549
21:11:54|1.549
21:11:55|1.5482
21:11:56|1.5471
21:11:57|1.5469
21:11:58|1.5464
21:11:59|1.5465
21:12:01|1.5464
21:12:01|1.5474
21:12:03|1.5449
21:12:03|1.5464
21:12:04|1.5464
21:12:07|1.5468
21:12:08|1.5468
21:12:10|1.5495
21:12:10|1.5495
21:12:11|1.548
21:12:13|1.5491
21:12:15|1.5493
21:12:17|1.5512
21:12:17|1.5502
21:12:18|1.5558
21:12:19|1.5532
21:12:20|1.5554
21:12:21|1.5581
21:12:22|1.5581
21:12:23|1.558
21:12:24|1.5595
21:12:25|1.5552
21:12:26|1.5552
21:12:27|1.5596
21:12:28|1.5597
21:12:29|1.5584
21:12:30|1.5574
21:12:31|1.557
21:12:32|1.5559
21:12:33|1.5574
21:12:34|1.5549
21:12:35|1.5549
21:12:37|1.5579
21:12:37|1.5579
21:12:38|1.5579
21:12:39|1.5583
21:12:40|1.5579
21:12:41|1.5579
21:12:42|1.5579
21:12:43|1.5592
21:12:44|1.5584
21:12:45|1.5579
21:12:46|1.5549
21:12:47|1.5598
21:12:48|1.5564
21:12:49|1.5598
21:12:50|1.5592
21:12:51|1.5592
21:12:52|1.5592
21:12:53|1.5592
21:12:54|1.5559
21:12:55|1.5559
21:12:56|1.5567
21:12:58|1.5591
21:13:00|1.5574
21:13:00|1.5574
21:13:02|1.5574
21:13:03|1.557
21:13:04|1.555
21:13:06|1.5572
21:13:07|1.5572
21:13:08|1.5599
21:13:08|1.5575
21:13:11|1.557
21:13:12|1.5576
21:13:13|1.5623
21:13:14|1.564
21:13:15|1.568
21:13:16|1.5647
21:13:17|1.5647
21:13:18|1.5656
21:13:20|1.5668
21:13:20|1.5688
21:13:21|1.5688
21:13:22|1.5661
21:13:23|1.5686
21:13:24|1.5674
21:13:25|1.5694
21:13:26|1.5694
21:13:27|1.5689
21:13:28|1.5686
21:13:29|1.5684
21:13:30|1.5626
21:13:31|1.5605
21:13:32|1.5652
21:13:33|1.5652
21:13:34|1.5661
21:13:35|1.5657
21:13:36|1.5664
21:13:37|1.5664
21:13:38|1.5664
21:13:39|1.5644
21:13:40|1.5667
21:13:41|1.5667
21:13:42|1.5667
21:13:43|1.5667
21:13:44|1.5653
21:13:45|1.5653
21:13:46|1.5653
21:13:47|1.5653
21:13:48|1.565
21:13:49|1.5667
21:13:50|1.5667
21:13:51|1.5667
21:13:52|1.5667
21:13:53|1.5667
21:13:54|1.5667
21:13:55|1.568
21:13:56|1.5702
21:13:58|1.5726
21:14:00|1.5702
21:14:00|1.5702
21:14:02|1.5694
21:14:03|1.5698
21:14:04|1.5698
21:14:06|1.5697
21:14:07|1.5727
21:14:08|1.5727
21:14:10|1.573
21:14:10|1.573
21:14:11|1.5732
21:14:12|1.58
21:14:13|1.5792
21:14:14|1.5792
21:14:15|1.5788
21:14:16|1.5842
21:14:17|1.5847
21:14:18|1.5847
21:14:19|1.5823
21:14:20|1.5847
21:14:22|1.5823
21:14:23|1.5842
21:14:25|1.5847
21:14:25|1.5855
21:14:26|1.5855
21:14:28|1.5855
21:14:28|1.5826
21:14:30|1.5786
21:14:31|1.5806
21:14:32|1.5766
21:14:33|1.5761
21:14:34|1.5787
21:14:35|1.5798
21:14:36|1.5787
21:14:37|1.5808
21:14:39|1.5797
21:14:39|1.5838
21:14:40|1.5829
21:14:41|1.5795
21:14:42|1.583
21:14:43|1.5827
21:14:44|1.5809
21:14:45|1.5826
21:14:46|1.583
21:14:47|1.5827
21:14:48|1.5827
21:14:49|1.5827
21:14:50|1.5787
21:14:51|1.5802
21:14:52|1.5802
21:14:53|1.5802
21:14:54|1.5802
21:14:56|1.5802
21:14:57|1.5801
21:14:57|1.5801
21:14:58|1.5789
21:14:59|1.5766
21:15:01|1.5768
21:15:02|1.5784
21:15:03|1.5817
21:15:04|1.5791
21:15:05|1.5791
21:15:06|1.5774
21:15:08|1.5783
21:15:10|1.5791
21:15:11|1.5804
21:15:12|1.5825
21:15:13|1.5836
21:15:14|1.5836
21:15:15|1.5836
21:15:16|1.5821
21:15:17|1.5846
21:15:18|1.585
21:15:19|1.5837
21:15:21|1.5845
21:15:21|1.5863
21:15:22|1.5867
21:15:23|1.5844
21:15:25|1.5875
21:15:26|1.5906
21:15:27|1.5887
21:15:28|1.5909
21:15:29|1.5928
21:15:30|1.5891
21:15:31|1.5892
21:15:32|1.5888
21:15:33|1.5887
21:15:34|1.593
21:15:35|1.5929
21:15:36|1.5912
21:15:37|1.5927
21:15:38|1.5927
21:15:39|1.59
21:15:40|1.5894
21:15:41|1.5927
21:15:42|1.5927
21:15:43|1.5927
21:15:44|1.588
21:15:45|1.5889
21:15:46|1.5888
21:15:47|1.5904
21:15:48|1.5926
21:15:49|1.5894
21:15:50|1.5923
21:15:51|1.5917
21:15:52|1.5922
21:15:53|1.5922
21:15:54|1.5873
21:15:55|1.5875
21:15:56|1.5828
21:15:57|1.5853
21:15:58|1.5815
21:15:59|1.5791
21:16:01|1.5806
21:16:02|1.5822
21:16:04|1.5805
21:16:06|1.582
21:16:06|1.5826
21:16:08|1.5878
21:16:09|1.5871
21:16:10|1.5868
21:16:12|1.5896
21:16:13|1.5917
21:16:14|1.5928
21:16:15|1.5903
21:16:16|1.5864
21:16:17|1.5904
21:16:18|1.5883
21:16:19|1.587
21:16:20|1.5891
21:16:21|1.5871
21:16:22|1.5889
21:16:24|1.5889
21:16:24|1.5846
21:16:25|1.586
21:16:26|1.5858
21:16:27|1.5858
21:16:29|1.5869
21:16:29|1.5869
21:16:30|1.5843
21:16:31|1.5861
21:16:33|1.5884
21:16:33|1.5829
21:16:34|1.5829
21:16:36|1.5863
21:16:36|1.5862
21:16:38|1.585
21:16:39|1.5863
21:16:40|1.5863
21:16:40|1.5863
21:16:42|1.5863
21:16:42|1.5876
21:16:43|1.5862
21:16:44|1.5862
21:16:45|1.5857
21:16:47|1.5863
21:16:47|1.5863
21:16:49|1.5863
21:16:50|1.5857
21:16:51|1.5857
21:16:52|1.5857
21:16:52|1.5857
21:16:54|1.5858
21:16:55|1.5858
21:16:55|1.5857
21:16:57|1.5857
21:16:57|1.5857
21:16:59|1.5857
21:17:00|1.5857
21:17:02|1.5856
21:17:03|1.5856
21:17:04|1.585
21:17:05|1.5825
21:17:06|1.5825
21:17:07|1.5773
21:17:08|1.5725
21:17:09|1.5761
21:17:11|1.5802
21:17:12|1.5743
21:17:13|1.571
21:17:15|1.5748
21:17:16|1.5743
21:17:16|1.5723
21:17:18|1.5702
21:17:19|1.568
21:17:20|1.5674
21:17:21|1.5666
21:17:22|1.5666
21:17:23|1.5652
21:17:24|1.5651
21:17:24|1.5644
21:17:26|1.563
21:17:27|1.5628
21:17:27|1.5615
21:17:29|1.5615
21:17:29|1.5614
21:17:31|1.5617
21:17:31|1.5614
21:17:32|1.5605
21:17:34|1.5632
21:17:35|1.5622
21:17:35|1.5622
21:17:36|1.5605
21:17:38|1.56
21:17:39|1.56
21:17:40|1.5594
21:17:41|1.5583
21:17:42|1.5562
21:17:43|1.5562
21:17:44|1.5562
21:17:44|1.5562
21:17:46|1.5538
21:17:47|1.5532
21:17:48|1.5553
21:17:49|1.5555
21:17:50|1.5577
21:17:51|1.5555
21:17:52|1.5576
21:17:54|1.5569
21:17:55|1.5578
21:17:56|1.5576
21:17:56|1.5576
21:17:57|1.5546
21:17:58|1.5556
21:18:00|1.5561
21:18:01|1.56
21:18:02|1.5617
21:18:04|1.5616
21:18:04|1.5601
21:18:06|1.5614
21:18:07|1.562
21:18:09|1.5641
21:18:09|1.5629
21:18:11|1.5629
21:18:13|1.5604
21:18:15|1.5604
21:18:15|1.5631
21:18:16|1.562
21:18:18|1.562
21:18:19|1.562
21:18:20|1.5556
21:18:21|1.5585
21:18:22|1.5582
21:18:23|1.5556
21:18:24|1.5583
21:18:25|1.5531
21:18:26|1.5524
21:18:27|1.5533
21:18:28|1.5527
21:18:29|1.5551
21:18:30|1.5564
21:18:31|1.5564
21:18:32|1.5527
21:18:33|1.553
21:18:34|1.5559
21:18:35|1.5559
21:18:36|1.5546
21:18:37|1.5546
21:18:38|1.5575
21:18:39|1.5575
21:18:40|1.5575
21:18:41|1.5575
21:18:42|1.5584
21:18:43|1.5584
21:18:44|1.5584
21:18:45|1.5584
21:18:46|1.5584
21:18:47|1.5598
21:18:48|1.5598
21:18:49|1.5598
21:18:50|1.5571
21:18:51|1.5559
21:18:53|1.5568
21:18:53|1.5564
21:18:54|1.5548
21:18:55|1.5541
21:18:56|1.554
21:18:57|1.554
21:18:58|1.554
21:18:59|1.5576
21:19:00|1.5567
21:19:02|1.5516
21:19:03|1.555
21:19:04|1.5523
21:19:05|1.5548
21:19:06|1.5552
21:19:08|1.5552
21:19:08|1.5576
21:19:10|1.5567
21:19:11|1.5567
21:19:12|1.5567
21:19:13|1.5567
21:19:14|1.558
21:19:15|1.5529
21:19:16|1.5508
21:19:17|1.5503
21:19:19|1.5485
21:19:20|1.5518
21:19:21|1.5516
21:19:22|1.5516
21:19:23|1.5538
21:19:24|1.5566
21:19:25|1.5515
21:19:26|1.5542
21:19:27|1.5542
21:19:28|1.5517
21:19:29|1.5517
21:19:30|1.5516
21:19:31|1.5516
21:19:32|1.5511
21:19:33|1.5535
21:19:34|1.5535
21:19:35|1.5528
21:19:37|1.5543
21:19:37|1.5543
21:19:38|1.55
21:19:39|1.5514
21:19:40|1.5511
21:19:41|1.5511
21:19:42|1.5509
21:19:43|1.55
21:19:44|1.5509
21:19:45|1.551
21:19:46|1.5499
21:19:47|1.5474
21:19:48|1.55
21:19:49|1.55
21:19:50|1.55
21:19:51|1.5487
21:19:52|1.5487
21:19:53|1.5477
21:19:54|1.5499
21:19:55|1.5487
21:19:56|1.55
21:19:57|1.548
21:19:58|1.548
21:19:59|1.5487
21:20:01|1.5473
21:20:02|1.548
21:20:03|1.5487
21:20:04|1.5474
21:20:05|1.5474
21:20:06|1.5474
21:20:07|1.5462
21:20:08|1.548
21:20:09|1.548
21:20:10|1.5464
21:20:11|1.5464
21:20:12|1.5482
21:20:14|1.5462
21:20:15|1.5462
21:20:16|1.5476
21:20:18|1.55
21:20:18|1.55
21:20:19|1.55
21:20:20|1.5472
21:20:21|1.5506
21:20:22|1.5482
21:20:23|1.5478
21:20:24|1.5481
21:20:25|1.5486
21:20:26|1.5463
21:20:27|1.5463
21:20:29|1.5451
21:20:29|1.5472
21:20:30|1.5478
21:20:31|1.5478
21:20:32|1.5478
21:20:33|1.5479
21:20:34|1.5478
21:20:35|1.5479
21:20:36|1.5479
21:20:37|1.5511
21:20:38|1.5566
21:20:39|1.5566
21:20:40|1.553
21:20:41|1.5537
21:20:42|1.5574
21:20:43|1.5581
21:20:44|1.5566
21:20:45|1.5543
21:20:46|1.5543
21:20:47|1.553
21:20:48|1.5549
21:20:49|1.5543
21:20:50|1.5532
21:20:51|1.5552
21:20:52|1.5537
21:20:53|1.5537
21:20:55|1.5532
21:20:55|1.5557
21:20:56|1.5542
21:20:58|1.5583
21:20:58|1.5576
21:20:59|1.5557
21:21:00|1.5557
21:21:01|1.5557
21:21:02|1.5545
21:21:05|1.5573
21:21:06|1.5577
21:21:07|1.5601
21:21:08|1.5597
21:21:09|1.5614
21:21:10|1.5611
21:21:12|1.5619
21:21:12|1.5577
21:21:13|1.5618
21:21:15|1.5618
21:21:15|1.5618
21:21:16|1.5542
21:21:17|1.5569
21:21:19|1.5569
21:21:19|1.5599
21:21:20|1.5599
21:21:21|1.5577
21:21:22|1.5584
21:21:23|1.5597
21:21:24|1.5584
21:21:25|1.5577
21:21:27|1.5562
21:21:28|1.5542
21:21:29|1.548
21:21:30|1.548
21:21:31|1.548
21:21:32|1.546
21:21:33|1.5482
21:21:34|1.5408
21:21:35|1.5408
21:21:36|1.5408
21:21:37|1.5414
21:21:38|1.5414
21:21:39|1.5401
21:21:40|1.5352
21:21:41|1.5307
21:21:42|1.5292
21:21:43|1.5264
21:21:44|1.5271
21:21:45|1.5255
21:21:47|1.5254
21:21:47|1.5265
21:21:49|1.5291
21:21:49|1.5361
21:21:50|1.5382
21:21:51|1.5358
21:21:52|1.5405
21:21:53|1.5373
21:21:54|1.5373
21:21:56|1.5373
21:21:57|1.538
21:21:58|1.5383
21:21:59|1.5417
21:22:00|1.5414
21:22:01|1.5414
21:22:02|1.538
21:22:04|1.5322
21:22:06|1.5385
21:22:07|1.5408
21:22:08|1.5408
21:22:09|1.5392
21:22:10|1.5421
21:22:11|1.5441
21:22:12|1.5441
21:22:13|1.5465
21:22:15|1.5454
21:22:16|1.5452
21:22:17|1.5452
21:22:18|1.5441
21:22:19|1.5452
21:22:20|1.5497
21:22:21|1.5472
21:22:22|1.5469
21:22:23|1.5454
21:22:24|1.545
21:22:25|1.5416
21:22:26|1.5431
21:22:27|1.544
21:22:28|1.5425
21:22:29|1.5425
21:22:29|1.5459
21:22:31|1.5448
21:22:31|1.5456
21:22:33|1.5456
21:22:34|1.5469
21:22:35|1.5469
21:22:36|1.546
21:22:37|1.546
21:22:38|1.547
21:22:38|1.5477
21:22:40|1.5474
21:22:41|1.5463
21:22:42|1.5445
21:22:43|1.5445
21:22:44|1.5445
21:22:45|1.545
21:22:46|1.5443
21:22:47|1.5433
21:22:47|1.5441
21:22:49|1.5441
21:22:50|1.5441
21:22:51|1.5459
21:22:51|1.5447
21:22:52|1.5444
21:22:54|1.5444
21:22:55|1.5444
21:22:56|1.5452
21:22:57|1.5437
21:22:58|1.5452
21:22:59|1.5482
21:23:00|1.5497
21:23:01|1.5491
21:23:02|1.5491
21:23:03|1.5481
21:23:05|1.5484
21:23:07|1.5481
21:23:08|1.5481
21:23:10|1.546
21:23:11|1.546
21:23:11|1.5447
21:23:12|1.5447
21:23:13|1.5404
21:23:15|1.5404
21:23:15|1.5404
21:23:16|1.541
21:23:17|1.541
21:23:18|1.541
21:23:19|1.541
21:23:20|1.541
21:23:22|1.5389
21:23:23|1.541
21:23:24|1.5436
21:23:25|1.5471
21:23:26|1.5466
21:23:27|1.5481
21:23:28|1.5481
21:23:29|1.5481
21:23:30|1.5447
21:23:31|1.5447
21:23:32|1.5449
21:23:33|1.5474
21:23:34|1.5474
21:23:35|1.5474
21:23:36|1.5474
21:23:37|1.552
21:23:38|1.5492
21:23:39|1.5516
21:23:40|1.5506
21:23:41|1.5506
21:23:42|1.5478
21:23:43|1.5478
21:23:44|1.5496
21:23:45|1.5533
21:23:46|1.5516
21:23:47|1.5558
21:23:48|1.5561
21:23:49|1.5567
21:23:50|1.5636
21:23:51|1.564
21:23:52|1.5651
21:23:53|1.5627
21:23:54|1.5627
21:23:55|1.5662
21:23:56|1.5662
21:23:57|1.5686
21:23:58|1.57
21:23:59|1.5701
21:24:00|1.573
21:24:01|1.573
21:24:02|1.5718
21:24:04|1.5707
21:24:04|1.5701
21:24:06|1.5701
21:24:06|1.5635
21:24:08|1.5594
21:24:09|1.5566
21:24:10|1.5587
21:24:11|1.5616
21:24:12|1.5625
21:24:13|1.5621
21:24:14|1.5621
21:24:15|1.5549
21:24:16|1.5586
21:24:17|1.5587
21:24:17|1.5604
21:24:19|1.5606
21:24:20|1.5614
21:24:22|1.559
21:24:23|1.5609
21:24:24|1.5609
21:24:25|1.5609
21:24:26|1.5609
21:24:27|1.5588
21:24:28|1.5601
21:24:29|1.5601
21:24:30|1.5584
21:24:31|1.5579
21:24:31|1.5573
21:24:32|1.5583
21:24:34|1.5583
21:24:35|1.5583
21:24:35|1.5576
21:24:36|1.5579
21:24:38|1.5585
21:24:39|1.5619
21:24:40|1.5619
21:24:41|1.5583
21:24:42|1.5583
21:24:42|1.559
21:24:43|1.56
21:24:45|1.56
21:24:46|1.56
21:24:47|1.5619
21:24:48|1.5619
21:24:49|1.5619
21:24:49|1.5588
21:24:51|1.561
21:24:51|1.5619
21:24:53|1.5619
21:24:54|1.5635
21:24:55|1.5632
21:24:55|1.562
21:24:56|1.562
21:24:58|1.561
21:24:59|1.5566
21:25:00|1.5566
21:25:01|1.5566
21:25:01|1.5566
21:25:03|1.5566
21:25:04|1.5566
21:25:06|1.5566
21:25:07|1.5544
21:25:08|1.5502
21:25:10|1.55
21:25:11|1.5517
21:25:12|1.5517
21:25:13|1.5517
21:25:14|1.5522
21:25:15|1.5522
21:25:16|1.5517
21:25:17|1.5517
21:25:18|1.55
21:25:19|1.55
21:25:20|1.552
21:25:21|1.552
21:25:22|1.55
21:25:23|1.5482
21:25:24|1.5482
21:25:25|1.5482
21:25:26|1.55
21:25:27|1.548
21:25:28|1.548
21:25:29|1.5463
21:25:31|1.5467
21:25:31|1.547
21:25:33|1.5456
21:25:34|1.5456
21:25:35|1.548
21:25:35|1.548
21:25:37|1.547
21:25:37|1.547
21:25:39|1.5521
21:25:40|1.5564
21:25:40|1.5539
21:25:42|1.5533
21:25:42|1.5533
21:25:43|1.5533
21:25:44|1.5533
21:25:45|1.5552
21:25:47|1.5532
21:25:48|1.5572
21:25:49|1.5572
21:25:50|1.5572
21:25:51|1.5592
21:25:52|1.5583
21:25:53|1.5617
21:25:54|1.5612
21:25:55|1.5607
21:25:56|1.5643
21:25:57|1.5667
21:25:57|1.5592
21:25:59|1.5606
21:26:00|1.5606
21:26:00|1.5592
21:26:01|1.5592
21:26:02|1.5604
21:26:04|1.5616
21:26:06|1.562
21:26:07|1.562
21:26:08|1.562
21:26:09|1.562
21:26:10|1.5605
21:26:11|1.5603
21:26:13|1.5576
21:26:14|1.5599
21:26:15|1.5575
21:26:16|1.5575
21:26:17|1.5575
21:26:18|1.5575
21:26:19|1.5566
21:26:20|1.5566
21:26:21|1.5581
21:26:22|1.5566
21:26:24|1.5566
21:26:25|1.553
21:26:25|1.5529
21:26:27|1.5537
21:26:27|1.5537
21:26:29|1.5524
21:26:30|1.5527
21:26:30|1.5524
21:26:32|1.5524
21:26:32|1.5474
21:26:34|1.5513
21:26:35|1.5508
21:26:35|1.5524
21:26:36|1.5523
21:26:38|1.5523
21:26:39|1.5513
21:26:39|1.5513
21:26:40|1.5513
21:26:42|1.5513
21:26:43|1.5476
21:26:43|1.5476
21:26:45|1.5476
21:26:46|1.5483
21:26:46|1.5483
21:26:47|1.5483
21:26:49|1.5483
21:26:50|1.5484
21:26:51|1.5484
21:26:53|1.5484
21:26:53|1.5484
21:26:54|1.5484
21:26:55|1.5493
21:26:56|1.5493
21:26:57|1.5491
21:26:58|1.5491
21:26:59|1.5491
21:27:00|1.5491
21:27:01|1.5491
21:27:02|1.5491
21:27:03|1.5491
21:27:04|1.5491
21:27:06|1.5517
21:27:07|1.5491
21:27:09|1.5491
21:27:10|1.5537
21:27:11|1.5537
21:27:12|1.5537
21:27:13|1.5537
21:27:14|1.5537
21:27:15|1.5537
21:27:16|1.5537
21:27:17|1.5537
21:27:18|1.5518
21:27:19|1.5504
21:27:20|1.5503
21:27:22|1.5504
21:27:23|1.55
21:27:23|1.55
21:27:25|1.55
21:27:25|1.5485
21:27:26|1.5485
21:27:28|1.5485
21:27:29|1.5485
21:27:30|1.5488
21:27:31|1.5496
21:27:32|1.5498
21:27:33|1.5498
21:27:34|1.5485
21:27:35|1.5485
21:27:36|1.55
21:27:36|1.5483
21:27:38|1.5483
21:27:39|1.548
21:27:39|1.5483
21:27:41|1.5435
21:27:41|1.5426
21:27:43|1.5421
21:27:44|1.5421
21:27:45|1.5431
21:27:46|1.5432
21:27:46|1.5456
21:27:48|1.544
21:27:49|1.5438
21:27:49|1.5461
21:27:50|1.5452
21:27:51|1.5452
21:27:53|1.5452
21:27:53|1.5542
21:27:55|1.5542
21:27:55|1.5528
21:27:57|1.5528
21:27:57|1.5528
21:27:59|1.5528
21:28:00|1.5532
21:28:01|1.5552
21:28:01|1.5572
21:28:03|1.556
21:28:04|1.556
21:28:05|1.557
21:28:06|1.5576
21:28:08|1.5576
21:28:09|1.557
21:28:10|1.5555
21:28:11|1.5576
21:28:12|1.5586
21:28:14|1.5586
21:28:14|1.557
21:28:15|1.557
21:28:16|1.557
21:28:17|1.557
21:28:18|1.5543
21:28:19|1.5542
21:28:20|1.5533
21:28:21|1.5532
21:28:22|1.5532
21:28:23|1.5532
21:28:24|1.5548
21:28:25|1.5539
21:28:26|1.5539
21:28:27|1.5599
21:28:28|1.5604
21:28:29|1.5635
21:28:30|1.5631
21:28:31|1.5631
21:28:32|1.5621
21:28:33|1.5621
21:28:34|1.5621
21:28:35|1.5621
21:28:36|1.5638
21:28:37|1.5645
21:28:38|1.5649
21:28:39|1.5621
21:28:40|1.5618
21:28:41|1.5585
21:28:42|1.5581
21:28:43|1.5553
21:28:44|1.5553
21:28:46|1.5507
21:28:46|1.548
21:28:47|1.5467
21:28:49|1.5467
21:28:50|1.5446
21:28:51|1.5431
21:28:52|1.5418
21:28:52|1.5418
21:28:53|1.5435
21:28:54|1.5456
21:28:55|1.5456
21:28:56|1.546
21:28:57|1.5466
21:28:58|1.548
21:28:59|1.5505
21:29:01|1.5496
21:29:01|1.5536
21:29:02|1.56
21:29:03|1.56
21:29:05|1.552
21:29:06|1.552
21:29:07|1.5542
21:29:08|1.5513
21:29:10|1.5535
21:29:11|1.5535
21:29:11|1.5535
21:29:14|1.5521
21:29:14|1.5523
21:29:15|1.5505
21:29:16|1.5494
21:29:18|1.5493
21:29:18|1.5508
21:29:19|1.5508
21:29:20|1.5508
21:29:21|1.5508
21:29:22|1.5481
21:29:24|1.5422
21:29:25|1.5459
21:29:25|1.5459
21:29:27|1.5456
21:29:27|1.5456
21:29:29|1.5482
21:29:29|1.5482
21:29:30|1.5482
21:29:31|1.5482
21:29:32|1.5439
21:29:34|1.5422
21:29:34|1.5434
21:29:35|1.5462
21:29:37|1.5472
21:29:38|1.5472
21:29:38|1.5452
21:29:40|1.545
21:29:40|1.545
21:29:42|1.5447
21:29:42|1.5434
21:29:44|1.5447
21:29:44|1.5422
21:29:46|1.5422
21:29:46|1.5405
21:29:48|1.5373
21:29:49|1.5373
21:29:49|1.5372
21:29:51|1.54
21:29:52|1.54
21:29:53|1.5413
21:29:54|1.5387
21:29:55|1.5387
21:29:56|1.5387
21:29:57|1.544
21:29:58|1.5466
21:29:59|1.5466
21:30:00|1.5466
21:30:01|1.542
21:30:02|1.546
21:30:03|1.546
21:30:04|1.546
21:30:05|1.546
21:30:06|1.5365
21:30:07|1.5356
21:30:09|1.5375
21:30:11|1.5371
21:30:12|1.5342
21:30:12|1.5342
21:30:13|1.5342
21:30:15|1.5342
21:30:17|1.5342
21:30:17|1.5342
21:30:18|1.5344
21:30:19|1.5349
21:30:21|1.5364
21:30:22|1.5336
21:30:23|1.5332
21:30:24|1.5302
21:30:25|1.5264
21:30:26|1.5264
21:30:27|1.5321
21:30:28|1.526
21:30:29|1.526
21:30:30|1.5303
21:30:31|1.5283
21:30:32|1.5316
21:30:33|1.5329
21:30:34|1.5316
21:30:35|1.5356
21:30:36|1.5375
21:30:37|1.5344
21:30:38|1.5344
21:30:39|1.5366
21:30:40|1.534
21:30:41|1.534
21:30:42|1.5336
21:30:43|1.5336
21:30:44|1.5336
21:30:45|1.5336
21:30:46|1.5336
21:30:47|1.5347
21:30:48|1.5343
21:30:49|1.5333
21:30:50|1.5328
21:30:51|1.5296
21:30:52|1.5296
21:30:53|1.5288
21:30:54|1.52
21:30:55|1.5214
21:30:56|1.522
21:30:57|1.5235
21:30:58|1.5176
21:30:59|1.5241
21:31:00|1.5255
21:31:01|1.5257
21:31:02|1.5255
21:31:03|1.5285
21:31:04|1.5302
21:31:05|1.5326
21:31:06|1.5326
21:31:07|1.5333
21:31:09|1.5333
21:31:10|1.5365
21:31:11|1.5369
21:31:12|1.5374
21:31:13|1.5397
21:31:14|1.5397
21:31:16|1.5376
21:31:17|1.5332
21:31:18|1.5332
21:31:19|1.525
21:31:20|1.525
21:31:21|1.5302
21:31:22|1.5239
21:31:22|1.5236
21:31:24|1.5236
21:31:25|1.5269
21:31:26|1.527
21:31:27|1.5272
21:31:27|1.5367
21:31:29|1.5362
21:31:30|1.5356
21:31:31|1.5356
21:31:32|1.5344
21:31:33|1.5344
21:31:34|1.5344
21:31:34|1.5362
21:31:36|1.5356
21:31:36|1.5356
21:31:38|1.5332
21:31:39|1.5359
21:31:40|1.5342
21:31:40|1.5342
21:31:42|1.5342
21:31:43|1.5342
21:31:44|1.5342
21:31:45|1.5342
21:31:46|1.5342
21:31:47|1.5356
21:31:48|1.5353
21:31:49|1.5356
21:31:50|1.5356
21:31:51|1.535
21:31:52|1.5372
21:31:53|1.5372
21:31:54|1.5331
21:31:55|1.5331
21:31:56|1.5331
21:31:57|1.5331
21:31:58|1.5331
21:31:59|1.5342
21:32:00|1.535
21:32:01|1.5356
21:32:02|1.5341
21:32:03|1.5341
21:32:04|1.535
21:32:05|1.5355
21:32:06|1.5355
21:32:07|1.534
21:32:09|1.5341
21:32:10|1.5353
21:32:11|1.5375
21:32:13|1.5375
21:32:14|1.5375
21:32:16|1.5402
21:32:17|1.5402
21:32:18|1.5402
21:32:19|1.5424
21:32:20|1.5444
21:32:21|1.5434
21:32:22|1.5434
21:32:23|1.545
21:32:23|1.5426
21:32:25|1.5402
21:32:26|1.5401
21:32:28|1.5423
21:32:28|1.5423
21:32:29|1.5402
21:32:30|1.5402
21:32:32|1.5434
21:32:33|1.5434
21:32:34|1.5434
21:32:35|1.5412
21:32:36|1.5412
21:32:38|1.5446
21:32:38|1.5445
21:32:39|1.5458
21:32:41|1.5465
21:32:41|1.5465
21:32:42|1.5477
21:32:43|1.5495
21:32:44|1.5462
21:32:45|1.5459
21:32:46|1.5459
21:32:47|1.5446
21:32:48|1.5454
21:32:49|1.5454
21:32:50|1.5454
21:32:51|1.5462
21:32:52|1.5462
21:32:53|1.5462
21:32:54|1.5462
21:32:55|1.5462
21:32:56|1.5486
21:32:57|1.5486
21:32:58|1.5486
21:32:59|1.55
21:33:00|1.55
21:33:01|1.55
21:33:02|1.5486
21:33:03|1.5486
21:33:04|1.5486
21:33:05|1.5474
21:33:06|1.55
21:33:07|1.5499
21:33:08|1.5499
21:33:10|1.5499
21:33:12|1.5499
21:33:13|1.5498
21:33:14|1.5498
21:33:16|1.5462
21:33:17|1.5457
21:33:17|1.5457
21:33:19|1.5449
21:33:20|1.5449
21:33:20|1.5449
21:33:22|1.5449
21:33:23|1.5442
21:33:24|1.5418
21:33:25|1.5372
21:33:25|1.5372
21:33:26|1.5378
21:33:28|1.5378
21:33:29|1.5378
21:33:30|1.5378
21:33:30|1.5378
21:33:31|1.537
21:33:33|1.537
21:33:34|1.5368
21:33:35|1.5368
21:33:36|1.5378
21:33:37|1.5378
21:33:37|1.5378
21:33:39|1.5389
21:33:39|1.5389
21:33:40|1.5388
21:33:42|1.5381
21:33:43|1.5381
21:33:43|1.5381
21:33:44|1.5381
21:33:46|1.5381
21:33:46|1.5381
21:33:47|1.5381
21:33:49|1.5381
21:33:49|1.5381
21:33:51|1.538
21:33:51|1.538
21:33:52|1.5376
21:33:54|1.5376
21:33:55|1.5376
21:33:55|1.544
21:33:56|1.5407
21:33:57|1.5407
21:33:58|1.5407
21:33:59|1.5376
21:34:00|1.5359
21:34:02|1.5359
21:34:03|1.5373
21:34:04|1.537
21:34:06|1.5376
21:34:06|1.5376
21:34:07|1.5376
21:34:08|1.5408
21:34:09|1.5393
21:34:11|1.5388
21:34:12|1.5388
21:34:13|1.538
21:34:15|1.538
21:34:17|1.5379
21:34:17|1.5379
21:34:18|1.5343
21:34:19|1.5379
21:34:21|1.5396
21:34:21|1.5396
21:34:22|1.5396
21:34:24|1.5396
21:34:25|1.5388
21:34:26|1.5388
21:34:27|1.5388
21:34:28|1.5388
21:34:29|1.5385
21:34:30|1.5366
21:34:31|1.5386
21:34:32|1.5386
21:34:33|1.5347
21:34:34|1.5347
21:34:35|1.5334
21:34:36|1.5334
21:34:37|1.5373
21:34:38|1.5342
21:34:39|1.5342
21:34:40|1.5342
21:34:41|1.5342
21:34:42|1.5349
21:34:43|1.5349
21:34:44|1.5367
21:34:45|1.5367
21:34:46|1.5367
21:34:47|1.5367
21:34:48|1.5317
21:34:49|1.5317
21:34:50|1.5317
21:34:51|1.5317
21:34:52|1.5339
21:34:53|1.5321
21:34:54|1.5321
21:34:55|1.5321
21:34:56|1.5317
21:34:57|1.5317
21:34:58|1.5356
21:34:59|1.5356
21:35:00|1.5356
21:35:01|1.5325
21:35:02|1.5325
21:35:03|1.5325
21:35:04|1.5325
21:35:05|1.5348
21:35:06|1.5348
21:35:07|1.5348
21:35:08|1.5348
21:35:09|1.533
21:35:10|1.533
21:35:11|1.533
21:35:13|1.5362
21:35:13|1.5362
21:35:15|1.5356
21:35:17|1.5356
21:35:18|1.5355
21:35:19|1.5339
21:35:21|1.5339
21:35:21|1.5339
21:35:22|1.5354
21:35:23|1.5354
21:35:24|1.5354
21:35:25|1.5354
21:35:26|1.5354
21:35:27|1.5354
21:35:28|1.5354
21:35:29|1.5348
21:35:30|1.5348
21:35:31|1.5348
21:35:33|1.5353
21:35:34|1.5353
21:35:35|1.5353
21:35:36|1.535
21:35:37|1.5335
21:35:38|1.536
21:35:39|1.536
21:35:40|1.5326
21:35:42|1.5321
21:35:42|1.5334
21:35:43|1.5334
21:35:45|1.5334
21:35:46|1.5334
21:35:46|1.5334
21:35:47|1.5334
21:35:48|1.5334
21:35:50|1.5358
21:35:51|1.5358
21:35:52|1.5337
21:35:53|1.5337
21:35:54|1.5337
21:35:55|1.5279
21:35:56|1.5269
21:35:56|1.5277
21:35:57|1.5291
21:35:59|1.5271
21:35:59|1.5271
21:36:00|1.529
21:36:01|1.529
21:36:02|1.5262
21:36:04|1.5261
21:36:05|1.5261
21:36:06|1.5278
21:36:07|1.5278
21:36:08|1.5278
21:36:09|1.529
21:36:10|1.529
21:36:11|1.5278
21:36:13|1.5291
21:36:14|1.528
21:36:16|1.528
21:36:17|1.528
21:36:18|1.528
21:36:19|1.528
21:36:20|1.528
21:36:21|1.528
21:36:21|1.528
21:36:23|1.528
21:36:24|1.528
21:36:25|1.528
21:36:26|1.5292
21:36:27|1.5292
21:36:28|1.5292
21:36:29|1.5292
21:36:30|1.5292
21:36:31|1.5271
21:36:32|1.5264
21:36:33|1.5264
21:36:34|1.5271
21:36:35|1.5271
21:36:36|1.5257
21:36:37|1.5292
21:36:38|1.5292
21:36:39|1.5316
21:36:40|1.5316
21:36:41|1.5323
21:36:42|1.5333
21:36:43|1.5337
21:36:44|1.5298
21:36:45|1.5302
21:36:46|1.5275
21:36:47|1.5303
21:36:48|1.5303
21:36:49|1.5303
21:36:50|1.5303
21:36:51|1.5261
21:36:52|1.5274
21:36:53|1.5274
21:36:54|1.5274
21:36:55|1.5297
21:36:56|1.5297
21:36:57|1.5272
21:36:58|1.525
21:36:59|1.5262
21:37:00|1.5262
21:37:01|1.5288
21:37:02|1.5288
21:37:03|1.5288
21:37:04|1.5279
21:37:05|1.527
21:37:07|1.5261
21:37:08|1.526
21:37:09|1.526
21:37:10|1.526
21:37:11|1.526
21:37:11|1.526
21:37:13|1.5261
21:37:15|1.5261
21:37:16|1.5261
21:37:17|1.5261
21:37:18|1.5261
21:37:19|1.5261
21:37:20|1.5261
21:37:22|1.5267
21:37:22|1.5267
21:37:23|1.5267
21:37:24|1.5267
21:37:25|1.5269
21:37:26|1.526
21:37:27|1.525
21:37:29|1.525
21:37:29|1.5242
21:37:31|1.526
21:37:32|1.526
21:37:33|1.526
21:37:34|1.5286
21:37:34|1.5286
21:37:36|1.5256
21:37:36|1.5256
21:37:38|1.527
21:37:40|1.5288
21:37:40|1.5277
21:37:41|1.5281
21:37:42|1.53
21:37:43|1.5311
21:37:45|1.5311
21:37:46|1.5311
21:37:47|1.5306
21:37:47|1.5311
21:37:48|1.5311
21:37:50|1.5311
21:37:51|1.5332
21:37:52|1.5337
21:37:53|1.5345
21:37:54|1.5345
21:37:54|1.5345
21:37:56|1.5345
21:37:56|1.5345
21:37:58|1.5345
21:37:59|1.5345
21:37:59|1.5353
21:38:01|1.5353
21:38:01|1.5353
21:38:02|1.5353
21:38:04|1.5353
21:38:05|1.5353
21:38:05|1.5353
21:38:07|1.5288
21:38:08|1.5288
21:38:09|1.5295
21:38:09|1.5301
21:38:11|1.5339
21:38:12|1.5339
21:38:13|1.5339
21:38:13|1.5311
21:38:16|1.5311
21:38:17|1.531
21:38:19|1.5313
21:38:20|1.5317
21:38:21|1.5312
21:38:22|1.531
21:38:24|1.5309
21:38:24|1.5317
21:38:25|1.5317
21:38:26|1.5309
21:38:27|1.5309
21:38:28|1.5309
21:38:29|1.5309
21:38:30|1.5325
21:38:32|1.5325
21:38:32|1.5329
21:38:33|1.5329
21:38:34|1.5339
21:38:36|1.5353
21:38:36|1.5345
21:38:37|1.5345
21:38:38|1.5345
21:38:39|1.5345
21:38:40|1.5345
21:38:41|1.535
21:38:42|1.535
21:38:43|1.535
21:38:45|1.5342
21:38:46|1.536
21:38:47|1.535
21:38:48|1.535
21:38:49|1.535
21:38:50|1.5332
21:38:51|1.5332
21:38:52|1.534
21:38:53|1.5336
21:38:54|1.5336
21:38:55|1.5336
21:38:56|1.5339
21:38:57|1.5354
21:38:58|1.5354
21:38:59|1.5354
21:39:00|1.5356
21:39:01|1.5356
21:39:02|1.5356
21:39:03|1.5356
21:39:04|1.5356
21:39:05|1.5342
21:39:06|1.5342
21:39:07|1.5345
21:39:08|1.5345
21:39:09|1.5345
21:39:10|1.5345
21:39:11|1.5327
21:39:13|1.5345
21:39:14|1.5342
21:39:15|1.5312
21:39:17|1.5293
21:39:18|1.5257
21:39:20|1.5257
21:39:21|1.5257
21:39:22|1.5257
21:39:23|1.5257
21:39:24|1.5257
21:39:25|1.5257
21:39:26|1.5257
21:39:26|1.5257
21:39:28|1.5257
21:39:28|1.5292
21:39:30|1.5292
21:39:30|1.5292
21:39:32|1.5277
21:39:32|1.5277
21:39:33|1.5277
21:39:34|1.5277
21:39:36|1.5277
21:39:37|1.5271
21:39:38|1.5271
21:39:38|1.529
21:39:39|1.529
21:39:41|1.5278
21:39:42|1.5278
21:39:43|1.5278
21:39:43|1.5278
21:39:44|1.5278
21:39:46|1.53
21:39:47|1.53
21:39:47|1.5284
21:39:49|1.5285
21:39:49|1.5306
21:39:50|1.5306
21:39:51|1.5306
21:39:53|1.5316
21:39:53|1.5316
21:39:54|1.5316
21:39:56|1.5316
21:39:56|1.5316
21:39:57|1.5316
21:39:58|1.5303
21:40:00|1.5303
21:40:01|1.5303
21:40:01|1.5303
21:40:03|1.5303
21:40:04|1.5287
21:40:05|1.5287
21:40:07|1.5287
21:40:07|1.5287
21:40:09|1.5314
21:40:09|1.5289
21:40:10|1.5289
21:40:12|1.5289
21:40:12|1.5289
21:40:13|1.5289
21:40:14|1.5289
21:40:16|1.5289
21:40:17|1.5323
21:40:18|1.5323
21:40:20|1.5323
21:40:21|1.5287
21:40:21|1.5287
21:40:22|1.5287
21:40:23|1.5287
21:40:24|1.5287
21:40:26|1.5299
21:40:27|1.5299
21:40:28|1.5308
21:40:29|1.5287
21:40:30|1.5287
21:40:31|1.5287
21:40:32|1.5287
21:40:32|1.5287
21:40:34|1.5287
21:40:34|1.5287
21:40:36|1.5287
21:40:37|1.5287
21:40:38|1.5287
21:40:38|1.5287
21:40:40|1.5287
21:40:40|1.5319
21:40:42|1.533
21:40:43|1.532
21:40:43|1.532
21:40:44|1.532
21:40:45|1.534
21:40:47|1.535
21:40:47|1.535
21:40:48|1.5337
21:40:49|1.5337
21:40:51|1.535
21:40:51|1.535
21:40:52|1.535
21:40:54|1.535
21:40:54|1.535
21:40:56|1.535
21:40:57|1.535
21:40:58|1.5325
21:40:59|1.5341
21:41:00|1.5341
21:41:01|1.5341
21:41:02|1.5324
21:41:03|1.5324
21:41:05|1.5319
21:41:05|1.5324
21:41:07|1.5324
21:41:08|1.5324
21:41:09|1.5297
21:41:09|1.5297
21:41:11|1.5297
21:41:12|1.5297
21:41:13|1.5297
21:41:14|1.5297
21:41:15|1.5297
21:41:16|1.5297
21:41:17|1.5292
21:41:19|1.5292
21:41:20|1.5292
21:41:21|1.5297
21:41:21|1.5319
21:41:24|1.533
21:41:24|1.533
21:41:26|1.533
21:41:27|1.533
21:41:28|1.5297
21:41:30|1.5297
21:41:30|1.5297
21:41:31|1.5297
21:41:32|1.5297
21:41:34|1.5306
21:41:34|1.5306
21:41:36|1.5306
21:41:36|1.5306
21:41:38|1.5306
21:41:38|1.53
21:41:40|1.53
21:41:41|1.53
21:41:42|1.5284
21:41:42|1.5279
21:41:44|1.53
21:41:45|1.5275
21:41:46|1.5275
21:41:47|1.5294
21:41:48|1.5294
21:41:49|1.5292
21:41:50|1.5292
21:41:51|1.5292
21:41:52|1.5288
21:41:53|1.5272
21:41:54|1.5272
21:41:55|1.5272
21:41:56|1.5309
21:41:57|1.5309
21:41:58|1.5305
21:41:59|1.5305
21:42:00|1.5305
21:42:01|1.535
21:42:02|1.5306
21:42:03|1.5313
21:42:04|1.5313
21:42:05|1.5314
21:42:06|1.5314
21:42:07|1.535
21:42:08|1.5335
21:42:09|1.5335
21:42:10|1.5357
21:42:11|1.536
21:42:12|1.5375
21:42:14|1.545
21:42:15|1.5465
21:42:16|1.547
21:42:17|1.55
21:42:17|1.5505
21:42:19|1.5528
21:42:21|1.5503
21:42:22|1.5472
21:42:23|1.5408
21:42:23|1.5391
21:42:25|1.5357
21:42:26|1.5337
21:42:27|1.5328
21:42:28|1.5366
21:42:29|1.5368
21:42:30|1.5328
21:42:31|1.5328
21:42:32|1.5365
21:42:33|1.5328
21:42:34|1.5328
21:42:35|1.5328
21:42:36|1.5328
21:42:37|1.5328
21:42:38|1.5366
21:42:39|1.536
21:42:40|1.5336
21:42:41|1.5336
21:42:42|1.5332
21:42:43|1.5332
21:42:44|1.5332
21:42:45|1.5346
21:42:46|1.5339
21:42:47|1.5316
21:42:48|1.5328
21:42:49|1.5314
21:42:50|1.5314
21:42:51|1.5345
21:42:52|1.5345
21:42:53|1.5345
21:42:54|1.5345
21:42:55|1.5345
21:42:56|1.5343
21:42:57|1.535
21:42:58|1.5353
21:42:59|1.535
21:43:01|1.536
21:43:02|1.536
21:43:03|1.536
21:43:04|1.5347
21:43:05|1.536
21:43:06|1.536
21:43:07|1.5333
21:43:08|1.5333
21:43:09|1.5359
21:43:10|1.5359
21:43:11|1.5355
21:43:12|1.5355
21:43:13|1.5355
21:43:14|1.5355
21:43:15|1.5355
21:43:16|1.5355
21:43:18|1.5351
21:43:19|1.535
21:43:20|1.535
21:43:22|1.5368
21:43:23|1.5368
21:43:25|1.5356
21:43:26|1.5356
21:43:27|1.5356
21:43:29|1.5348
21:43:29|1.5348
21:43:30|1.5348
21:43:32|1.5348
21:43:33|1.5343
21:43:33|1.5343
21:43:34|1.5343
21:43:36|1.5343
21:43:37|1.5363
21:43:37|1.5363
21:43:38|1.5363
21:43:40|1.5363
21:43:41|1.5363
21:43:42|1.5363
21:43:43|1.5363
21:43:43|1.5355
21:43:44|1.5355
21:43:46|1.5355
21:43:47|1.5355
21:43:49|1.5363
21:43:49|1.5363
21:43:50|1.5363
21:43:52|1.5363
21:43:52|1.5363
21:43:53|1.5376
21:43:55|1.5376
21:43:56|1.5388
21:43:57|1.5392
21:43:58|1.5392
21:43:59|1.5392
21:44:00|1.5408
21:44:01|1.5408
21:44:02|1.5418
21:44:03|1.5423
21:44:03|1.5416
21:44:06|1.5448
21:44:07|1.5423
21:44:07|1.5423
21:44:08|1.5423
21:44:09|1.5423
21:44:10|1.5423
21:44:11|1.5416
21:44:12|1.5416
21:44:13|1.5416
21:44:14|1.5416
21:44:15|1.5434
21:44:16|1.5412
21:44:17|1.5404
21:44:18|1.5404
21:44:20|1.5406
21:44:21|1.5406
21:44:22|1.5396
21:44:23|1.5387
21:44:25|1.5387
21:44:25|1.5387
21:44:26|1.5353
21:44:28|1.5336
21:44:28|1.5337
21:44:30|1.5345
21:44:31|1.5323
21:44:32|1.5323
21:44:33|1.5368
21:44:33|1.5368
21:44:35|1.5392
21:44:37|1.5392
21:44:38|1.5392
21:44:39|1.5392
21:44:40|1.5392
21:44:41|1.5392
21:44:42|1.5392
21:44:43|1.5392
21:44:44|1.5392
21:44:45|1.539
21:44:46|1.539
21:44:47|1.539
21:44:48|1.539
21:44:49|1.539
21:44:50|1.539
21:44:51|1.539
21:44:52|1.539
21:44:53|1.539
21:44:54|1.539
21:44:55|1.538
21:44:56|1.5365
21:44:57|1.5365
21:44:58|1.5365
21:44:59|1.5365
21:45:00|1.5365
21:45:01|1.5372
21:45:02|1.5369
21:45:03|1.5389
21:45:05|1.537
21:45:06|1.5396
21:45:07|1.5396
21:45:08|1.5396
21:45:09|1.5396
21:45:10|1.5396
21:45:11|1.54
21:45:12|1.54
21:45:13|1.54
21:45:14|1.54
21:45:15|1.54
21:45:16|1.54
21:45:17|1.5423
21:45:18|1.54
21:45:19|1.54
21:45:21|1.54
21:45:23|1.54
21:45:24|1.54
21:45:26|1.5438
21:45:27|1.5438
21:45:28|1.546
21:45:28|1.5501
21:45:29|1.5511
21:45:30|1.5499
21:45:32|1.5519
21:45:34|1.5507
21:45:34|1.5484
21:45:36|1.5504
21:45:36|1.5464
21:45:37|1.5414
21:45:38|1.5442
21:45:40|1.5438
21:45:40|1.5438
21:45:42|1.5414
21:45:42|1.5414
21:45:43|1.5414
21:45:45|1.5432
21:45:46|1.5429
21:45:46|1.5408
21:45:48|1.5408
21:45:48|1.5433
21:45:50|1.5433
21:45:50|1.5433
21:45:51|1.5433
21:45:52|1.5422
21:45:53|1.5427
21:45:54|1.5414
21:45:56|1.5414
21:45:56|1.5415
21:45:57|1.5404
21:45:59|1.5404
21:45:59|1.5378
21:46:00|1.5357
21:46:01|1.535
21:46:03|1.5363
21:46:03|1.5363
21:46:04|1.5372
21:46:05|1.5354
21:46:06|1.5354
21:46:07|1.5354
21:46:09|1.5364
21:46:10|1.5387
21:46:11|1.5404
21:46:12|1.5415
21:46:13|1.5434
21:46:14|1.5434
21:46:15|1.5414
21:46:16|1.5431
21:46:17|1.5426
21:46:18|1.5426
21:46:19|1.5403
21:46:20|1.54
21:46:21|1.54
21:46:22|1.5415
21:46:23|1.5415
21:46:25|1.5415
21:46:25|1.5415
21:46:27|1.5421
21:46:29|1.5477
21:46:29|1.5477
21:46:31|1.5457
21:46:32|1.5457
21:46:33|1.5444
21:46:34|1.542
21:46:36|1.542
21:46:36|1.5435
21:46:37|1.5424
21:46:38|1.5424
21:46:39|1.543
21:46:40|1.543
21:46:41|1.543
21:46:43|1.543
21:46:43|1.543
21:46:44|1.543
21:46:45|1.543
21:46:47|1.5392
21:46:48|1.54
21:46:49|1.5395
21:46:50|1.5427
21:46:51|1.5422
21:46:52|1.5417
21:46:53|1.5418
21:46:54|1.5418
21:46:55|1.5418
21:46:56|1.5418
21:46:57|1.5418
21:46:58|1.5418
21:46:59|1.5418
21:47:00|1.5418
21:47:01|1.5418
21:47:02|1.5396
21:47:03|1.5399
21:47:04|1.5399
21:47:05|1.5406
21:47:06|1.5383
21:47:07|1.5362
21:47:08|1.5377
21:47:09|1.5377
21:47:10|1.5377
21:47:11|1.5377
21:47:12|1.5377
21:47:13|1.5412
21:47:14|1.5412
21:47:16|1.5412
21:47:16|1.5412
21:47:17|1.5412
21:47:18|1.5398
21:47:20|1.5399
21:47:20|1.5399
21:47:21|1.5409
21:47:23|1.5409
21:47:25|1.5409
21:47:26|1.5409
21:47:26|1.5409
21:47:29|1.5397
21:47:30|1.5397
21:47:31|1.5397
21:47:32|1.5397
21:47:33|1.5407
21:47:34|1.5407
21:47:35|1.5407
21:47:37|1.5407
21:47:38|1.5407
21:47:38|1.5407
21:47:39|1.5407
21:47:40|1.5407
21:47:42|1.541
21:47:43|1.541
21:47:43|1.5403
21:47:45|1.5403
21:47:46|1.5403
21:47:46|1.5403
21:47:47|1.5403
21:47:49|1.5403
21:47:50|1.5403
21:47:51|1.5403
21:47:52|1.5403
21:47:52|1.5415
21:47:54|1.5415
21:47:54|1.542
21:47:56|1.5405
21:47:56|1.5405
21:47:59|1.5405
21:47:59|1.5405
21:48:00|1.5431
21:48:01|1.5423
21:48:02|1.5423
21:48:03|1.5423
21:48:04|1.54
21:48:06|1.5406
21:48:08|1.5406
21:48:09|1.5383
21:48:09|1.5403
21:48:10|1.5403
21:48:11|1.5402
21:48:13|1.5402
21:48:14|1.5402
21:48:15|1.5402
21:48:15|1.5402
21:48:17|1.5398
21:48:18|1.5398
21:48:18|1.5398
21:48:19|1.5383
21:48:20|1.5383
21:48:21|1.5383
21:48:22|1.5383
21:48:24|1.5383
21:48:26|1.5392
21:48:27|1.5385
21:48:28|1.5385
21:48:29|1.5385
21:48:31|1.5385
21:48:32|1.5385
21:48:33|1.5385
21:48:34|1.5385
21:48:35|1.5385
21:48:37|1.5386
21:48:37|1.5386
21:48:38|1.5386
21:48:39|1.5386
21:48:40|1.537
21:48:41|1.5385
21:48:42|1.5385
21:48:44|1.5385
21:48:45|1.5385
21:48:45|1.5385
21:48:46|1.5385
21:48:47|1.5385
21:48:48|1.536
21:48:49|1.5306
21:48:50|1.5306
21:48:51|1.5307
21:48:52|1.5269
21:48:53|1.5274
21:48:54|1.5274
21:48:55|1.5262
21:48:56|1.526
21:48:57|1.526
21:48:58|1.526
21:48:59|1.5261
21:49:00|1.5279
21:49:01|1.5316
21:49:02|1.534
21:49:03|1.5326
21:49:05|1.5288
21:49:06|1.5288
21:49:08|1.5288
21:49:08|1.5288
21:49:10|1.5288
21:49:10|1.5295
21:49:12|1.5289
21:49:13|1.5289
21:49:14|1.5288
21:49:15|1.5272
21:49:16|1.5272
21:49:17|1.527
21:49:18|1.5244
21:49:19|1.5273
21:49:20|1.5267
21:49:21|1.5267
21:49:22|1.5267
21:49:23|1.5258
21:49:25|1.5258
21:49:26|1.5258
21:49:27|1.5246
21:49:29|1.5271
21:49:30|1.5226
21:49:31|1.5208
21:49:33|1.5215
21:49:33|1.521
21:49:35|1.521
21:49:36|1.5243
21:49:38|1.5245
21:49:38|1.5245
21:49:40|1.5221
21:49:41|1.5221
21:49:41|1.5221
21:49:42|1.522
21:49:43|1.5238
21:49:44|1.5214
21:49:45|1.5238
21:49:46|1.5238
21:49:47|1.5214
21:49:49|1.5214
21:49:50|1.5235
21:49:51|1.523
21:49:52|1.5233
21:49:53|1.5233
21:49:54|1.5233
21:49:55|1.5224
21:49:56|1.5224
21:49:57|1.5224
21:49:59|1.5224
21:50:00|1.5224
21:50:00|1.5224
21:50:02|1.5224
21:50:02|1.5224
21:50:04|1.5246
21:50:04|1.5265
21:50:06|1.5265
21:50:07|1.5265
21:50:07|1.5265
21:50:09|1.5253
21:50:10|1.5253
21:50:11|1.5253
21:50:12|1.5253
21:50:14|1.5253
21:50:16|1.5253
21:50:16|1.5253
21:50:17|1.5253
21:50:18|1.5226
21:50:19|1.5247
21:50:20|1.5247
21:50:21|1.5235
21:50:22|1.5235
21:50:23|1.5224
21:50:25|1.5245
21:50:27|1.5235
21:50:27|1.5235
21:50:29|1.5235
21:50:29|1.5253
21:50:31|1.5226
21:50:32|1.5226
21:50:33|1.5226
21:50:34|1.5248
21:50:35|1.5248
21:50:36|1.5214
21:50:38|1.522
21:50:38|1.522
21:50:39|1.5186
21:50:40|1.5186
21:50:41|1.5212
21:50:42|1.5188
21:50:43|1.5188
21:50:44|1.5206
21:50:45|1.5206
21:50:46|1.5192
21:50:47|1.5215
21:50:49|1.5215
21:50:49|1.5215
21:50:50|1.5215
21:50:51|1.5215
21:50:52|1.5215
21:50:53|1.5215
21:50:54|1.5189
21:50:55|1.5189
21:50:56|1.5193
21:50:57|1.5212
21:50:59|1.5212
21:50:59|1.5209
21:51:00|1.5209
21:51:02|1.5212
21:51:04|1.5212
21:51:05|1.5182
21:51:05|1.5208
21:51:06|1.5183
21:51:08|1.5183
21:51:09|1.5192
21:51:10|1.5176
21:51:11|1.5167
21:51:12|1.5155
21:51:12|1.5161
21:51:13|1.5152
21:51:14|1.5104
21:51:16|1.5082
21:51:17|1.5045
21:51:18|1.5039
21:51:19|1.5031
21:51:20|1.5043
21:51:21|1.5
21:51:22|1.5053
21:51:24|1.5057
21:51:24|1.5057
21:51:26|1.508
21:51:27|1.5066
21:51:29|1.5097
21:51:29|1.5098
21:51:31|1.5077
21:51:32|1.51
21:51:33|1.5103
21:51:34|1.5098
21:51:35|1.5098
21:51:36|1.5097
21:51:37|1.5078
21:51:38|1.5077
21:51:39|1.5077
21:51:40|1.507
21:51:41|1.5071
21:51:43|1.5087
21:51:44|1.5073
21:51:45|1.5077
21:51:46|1.5077
21:51:47|1.5077
21:51:48|1.5081
21:51:48|1.5081
21:51:49|1.5073
21:51:51|1.51
21:51:52|1.51
21:51:53|1.51
21:51:54|1.5086
21:51:55|1.5088
21:51:56|1.5088
21:51:57|1.5051
21:51:58|1.5051
21:51:59|1.5051
21:52:00|1.5051
21:52:01|1.5051
21:52:02|1.508
21:52:03|1.5056
21:52:04|1.5074
21:52:05|1.51
21:52:07|1.51
21:52:07|1.5104
21:52:08|1.5104
21:52:10|1.5085
21:52:11|1.5088
21:52:12|1.5104
21:52:13|1.5109
21:52:15|1.5106
21:52:16|1.5106
21:52:17|1.5106
21:52:18|1.51
21:52:19|1.51
21:52:20|1.5083
21:52:21|1.5106
21:52:22|1.51
21:52:23|1.51
21:52:24|1.5106
21:52:25|1.5106
21:52:26|1.5102
21:52:28|1.5106
21:52:29|1.5106
21:52:30|1.5126
21:52:32|1.51
21:52:34|1.5106
21:52:34|1.5106
21:52:36|1.5106
21:52:36|1.5106
21:52:37|1.5106
21:52:38|1.5106
21:52:40|1.51
21:52:40|1.51
21:52:41|1.51
21:52:42|1.51
21:52:43|1.51
21:52:45|1.5051
21:52:45|1.5051
21:52:46|1.5051
21:52:48|1.5058
21:52:48|1.5058
21:52:49|1.5064
21:52:51|1.5064
21:52:51|1.5059
21:52:52|1.5059
21:52:53|1.5063
21:52:55|1.5063
21:52:55|1.5058
21:52:56|1.5064
21:52:58|1.5063
21:52:58|1.507
21:52:59|1.507
21:53:00|1.507
21:53:01|1.507
21:53:03|1.5069
21:53:04|1.507
21:53:05|1.507
21:53:06|1.507
21:53:08|1.507
21:53:09|1.507
21:53:10|1.506
21:53:10|1.5052
21:53:12|1.5052
21:53:13|1.5052
21:53:15|1.5052
21:53:15|1.5063
21:53:16|1.5036
21:53:17|1.5054
21:53:18|1.5026
21:53:19|1.5054
21:53:20|1.5054
21:53:21|1.5052
21:53:22|1.5069
21:53:23|1.5054
21:53:24|1.5054
21:53:25|1.5054
21:53:26|1.5073
21:53:28|1.5066
21:53:29|1.5066
21:53:31|1.5052
21:53:32|1.5064
21:53:33|1.5068
21:53:34|1.5068
21:53:35|1.5068
21:53:36|1.5068
21:53:37|1.5065
21:53:38|1.5065
21:53:39|1.5065
21:53:40|1.5065
21:53:41|1.5052
21:53:42|1.5031
21:53:43|1.5054
21:53:44|1.5065
21:53:45|1.5068
21:53:46|1.5068
21:53:47|1.5065
21:53:48|1.505
21:53:49|1.505
21:53:50|1.5062
21:53:51|1.5065
21:53:52|1.5065
21:53:53|1.5065
21:53:54|1.5065
21:53:55|1.5065
21:53:56|1.505
21:53:57|1.505
21:53:58|1.5025
21:53:59|1.5025
21:54:00|1.5025
21:54:01|1.5036
21:54:02|1.5036
21:54:03|1.505
21:54:04|1.505
21:54:05|1.505
21:54:06|1.505
21:54:07|1.5049
21:54:09|1.5049
21:54:10|1.5068
21:54:11|1.5068
21:54:12|1.5068
21:54:13|1.5068
21:54:14|1.5068
21:54:15|1.5084
21:54:16|1.5108
21:54:17|1.5098
21:54:18|1.5114
21:54:19|1.5114
21:54:20|1.513
21:54:21|1.5117
21:54:22|1.5117
21:54:23|1.5106
21:54:24|1.5113
21:54:25|1.5113
21:54:26|1.5113
21:54:27|1.5105
21:54:28|1.5105
21:54:29|1.5104
21:54:30|1.5084
21:54:32|1.5084
21:54:34|1.5084
21:54:35|1.5074
21:54:36|1.5107
21:54:36|1.5107
21:54:37|1.5091
21:54:39|1.5091
21:54:39|1.5075
21:54:41|1.5075
21:54:42|1.5075
21:54:43|1.5086
21:54:44|1.5083
21:54:45|1.5068
21:54:46|1.5056
21:54:47|1.5056
21:54:48|1.5066
21:54:50|1.5066
21:54:50|1.5072
21:54:51|1.5072
21:54:52|1.5081
21:54:54|1.5081
21:54:54|1.5081
21:54:55|1.5078
21:54:56|1.5078
21:54:58|1.5056
21:54:59|1.5056
21:55:00|1.5031
21:55:01|1.5049
21:55:02|1.5049
21:55:03|1.5049
21:55:04|1.5046
21:55:05|1.5064
21:55:06|1.5065
21:55:08|1.5034
21:55:08|1.502
21:55:09|1.502
21:55:10|1.5046
21:55:11|1.5046
21:55:12|1.5037
21:55:13|1.5037
21:55:14|1.5038
21:55:16|1.5038
21:55:17|1.5064
21:55:18|1.5049
21:55:19|1.5045
21:55:20|1.5023
21:55:21|1.5059
21:55:22|1.5054
21:55:22|1.5025
21:55:24|1.5025
21:55:25|1.5028
21:55:26|1.5028
21:55:26|1.5028
21:55:27|1.5028
21:55:29|1.5028
21:55:30|1.5049
21:55:31|1.503
21:55:32|1.5032
21:55:34|1.5028
21:55:35|1.503
21:55:35|1.503
21:55:38|1.5022
21:55:38|1.5022
21:55:40|1.5044
21:55:41|1.5044
21:55:41|1.5059
21:55:43|1.5047
21:55:44|1.5074
21:55:45|1.5114
21:55:46|1.5077
21:55:47|1.5103
21:55:48|1.5103
21:55:49|1.5103
21:55:50|1.5103
21:55:51|1.5103
21:55:53|1.5103
21:55:54|1.5103
21:55:54|1.5101
21:55:56|1.5101
21:55:56|1.5064
21:55:58|1.5064
21:55:58|1.5064
21:56:00|1.5064
21:56:01|1.5091
21:56:01|1.5091
21:56:02|1.5104
21:56:03|1.5104
21:56:04|1.5068
21:56:05|1.5068
21:56:07|1.5068
21:56:08|1.5068
21:56:09|1.5066
21:56:10|1.5066
21:56:11|1.5118
21:56:12|1.506
21:56:14|1.5066
21:56:15|1.5045
21:56:16|1.5045
21:56:16|1.5045
21:56:19|1.5081
21:56:19|1.5081
21:56:20|1.5081
21:56:21|1.5081
21:56:22|1.5079
21:56:23|1.5079
21:56:24|1.507
21:56:25|1.5053
21:56:26|1.5071
21:56:27|1.5071
21:56:28|1.5071
21:56:29|1.5055
21:56:31|1.5055
21:56:32|1.5055
21:56:34|1.5055
21:56:35|1.5055
21:56:36|1.5055
21:56:37|1.5055
21:56:38|1.5055
21:56:39|1.5055
21:56:40|1.5055
21:56:41|1.5055
21:56:42|1.5055
21:56:43|1.5057
21:56:44|1.5057
21:56:45|1.5057
21:56:46|1.5057
21:56:47|1.5057
21:56:48|1.5057
21:56:49|1.5038
21:56:50|1.5038
21:56:51|1.5038
21:56:52|1.5045
21:56:53|1.5045
21:56:54|1.5044
21:56:55|1.503
21:56:56|1.5026
21:56:57|1.502
21:56:58|1.502
21:56:59|1.4958
21:57:00|1.4923
21:57:01|1.4923
21:57:02|1.4923
21:57:04|1.492
21:57:05|1.492
21:57:05|1.492
21:57:06|1.4927
21:57:08|1.4927
21:57:08|1.4927
21:57:10|1.4927
21:57:10|1.4927
21:57:12|1.4927
21:57:13|1.4946
21:57:14|1.4946
21:57:15|1.4946
21:57:15|1.4919
21:57:16|1.4919
21:57:18|1.4911
21:57:19|1.487
21:57:20|1.4877
21:57:21|1.4879
21:57:22|1.4881
21:57:23|1.4881
21:57:24|1.4881
21:57:25|1.4859
21:57:25|1.4873
21:57:27|1.4861
21:57:27|1.4861
21:57:29|1.4861
21:57:29|1.4848
21:57:30|1.4861
21:57:32|1.4861
21:57:34|1.4843
21:57:34|1.485
21:57:35|1.4833
21:57:37|1.4833
21:57:38|1.4833
21:57:39|1.4831
21:57:40|1.4831
21:57:41|1.4844
21:57:42|1.4843
21:57:43|1.4869
21:57:44|1.4861
21:57:45|1.4861
21:57:46|1.4815
21:57:47|1.4832
21:57:48|1.4834
21:57:49|1.4815
21:57:50|1.4815
21:57:51|1.4829
21:57:52|1.483
21:57:53|1.4829
21:57:54|1.4832
21:57:55|1.4847
21:57:56|1.4832
21:57:57|1.4829
21:57:58|1.4829
21:57:59|1.4829
21:58:00|1.4829
21:58:01|1.4829
21:58:03|1.4801
21:58:04|1.4838
21:58:05|1.4838
21:58:06|1.4815
21:58:07|1.4815
21:58:09|1.48
21:58:10|1.4788
21:58:11|1.4825
21:58:12|1.4786
21:58:13|1.4786
21:58:14|1.4785
21:58:15|1.4785
21:58:15|1.4785
21:58:16|1.4828
21:58:18|1.4786
21:58:18|1.4772
21:58:20|1.4786
21:58:21|1.4768
21:58:21|1.4743
21:58:22|1.4743
21:58:23|1.4743
21:58:25|1.4743
21:58:25|1.4752
21:58:26|1.4763
21:58:27|1.4754
21:58:29|1.4754
21:58:29|1.4783
21:58:30|1.4783
21:58:31|1.4763
21:58:33|1.4763
21:58:35|1.4763
21:58:35|1.477
21:58:37|1.477
21:58:38|1.4754
21:58:39|1.4754
21:58:41|1.4759
21:58:41|1.477
21:58:43|1.477
21:58:45|1.4786
21:58:46|1.483
21:58:47|1.485
21:58:48|1.485
21:58:49|1.485
21:58:50|1.485
21:58:51|1.4879
21:58:52|1.49
21:58:53|1.4901
21:58:54|1.4917
21:58:55|1.49
21:58:56|1.49
21:58:57|1.4916
21:58:59|1.4927
21:58:59|1.4859
21:59:00|1.4803
21:59:02|1.4844
21:59:03|1.4843
21:59:04|1.4843
21:59:04|1.4877
21:59:06|1.4894
21:59:08|1.4897
21:59:08|1.4859
21:59:09|1.49
21:59:11|1.49
21:59:11|1.49
21:59:13|1.4922
21:59:14|1.4927
21:59:15|1.49
21:59:15|1.4897
21:59:17|1.49
21:59:18|1.49
21:59:19|1.489
21:59:21|1.489
21:59:21|1.4915
21:59:22|1.4929
21:59:24|1.4927
21:59:25|1.489
21:59:26|1.4897
21:59:26|1.4897
21:59:27|1.4923
21:59:29|1.4922
21:59:29|1.4922
21:59:31|1.4922
21:59:31|1.4922
21:59:32|1.4922
21:59:35|1.4922
21:59:36|1.49
21:59:37|1.49
21:59:38|1.4894
21:59:40|1.4894
21:59:41|1.491
21:59:42|1.4871
21:59:43|1.4856
21:59:45|1.4848
21:59:46|1.4848
21:59:47|1.4848
21:59:48|1.4784
21:59:49|1.4782
21:59:50|1.4782
21:59:51|1.4782
21:59:52|1.4782
21:59:53|1.4806
21:59:54|1.4836
21:59:55|1.4791
21:59:56|1.4791
21:59:57|1.4791
21:59:58|1.4725
22:00:00|1.4783
22:00:00|1.4719
22:00:02|1.4719
22:00:02|1.477
22:00:03|1.4729
22:00:05|1.48
22:00:06|1.4834
22:00:07|1.4834
22:00:09|1.4834
22:00:10|1.4826
22:00:11|1.4826
22:00:12|1.4814
22:00:13|1.477
22:00:14|1.4771
22:00:15|1.4792
22:00:16|1.4792
22:00:17|1.479
22:00:17|1.4803
22:00:18|1.4792
22:00:20|1.4792
22:00:20|1.4831
22:00:22|1.4799
22:00:22|1.4834
22:00:24|1.4846
22:00:24|1.4839
22:00:26|1.4818
22:00:27|1.4809
22:00:27|1.4848
22:00:29|1.4794
22:00:30|1.4794
22:00:31|1.4821
22:00:32|1.4777
22:00:32|1.481
22:00:34|1.481
22:00:36|1.4771
22:00:36|1.478
22:00:38|1.4802
22:00:39|1.4797
22:00:40|1.4769
22:00:42|1.4771
22:00:43|1.4771
22:00:45|1.4771
22:00:46|1.4737
22:00:47|1.4766
22:00:48|1.4764
22:00:49|1.4762
22:00:50|1.4765
22:00:52|1.4765
22:00:52|1.4735
22:00:53|1.474
22:00:54|1.4733
22:00:55|1.4733
22:00:56|1.472
22:00:58|1.471
22:00:58|1.471
22:00:59|1.471
22:01:00|1.4726
22:01:01|1.4768
22:01:02|1.4785
22:01:03|1.4785
22:01:05|1.4815
22:01:05|1.4837
22:01:06|1.482
22:01:07|1.4861
22:01:08|1.4844
22:01:10|1.4844
22:01:10|1.4892
22:01:11|1.4894
22:01:12|1.4844
22:01:13|1.4891
22:01:14|1.4891
22:01:15|1.4891
22:01:16|1.4845
22:01:17|1.4845
22:01:18|1.4845
22:01:19|1.4838
22:01:21|1.4845
22:01:21|1.4845
22:01:22|1.4871
22:01:23|1.4871
22:01:24|1.4891
22:01:25|1.4896
22:01:26|1.4911
22:01:27|1.4905
22:01:28|1.4915
22:01:29|1.4933
22:01:30|1.4918
22:01:31|1.4915
22:01:32|1.493
22:01:33|1.4931
22:01:34|1.4931
22:01:36|1.4931
22:01:37|1.4931
22:01:38|1.4932
22:01:39|1.4933
22:01:41|1.4933
22:01:42|1.4933
22:01:43|1.4904
22:01:44|1.4904
22:01:46|1.4932
22:01:47|1.4933
22:01:47|1.4933
22:01:48|1.4933
22:01:49|1.4933
22:01:50|1.493
22:01:52|1.4929
22:01:53|1.4932
22:01:53|1.4932
22:01:55|1.4934
22:01:56|1.4914
22:01:57|1.4946
22:01:58|1.4955
22:01:59|1.4933
22:02:00|1.4912
22:02:01|1.4912
22:02:02|1.4942
22:02:03|1.4941
22:02:05|1.4959
22:02:06|1.4959
22:02:07|1.4959
22:02:08|1.4942
22:02:09|1.4963
22:02:10|1.4945
22:02:12|1.4971
22:02:13|1.4959
22:02:14|1.4944
22:02:15|1.4982
22:02:16|1.4992
22:02:17|1.5015
22:02:18|1.5006
22:02:20|1.5015
22:02:21|1.5015
22:02:21|1.5029
22:02:22|1.5011
22:02:23|1.5033
22:02:24|1.5033
22:02:26|1.5033
22:02:26|1.5033
22:02:28|1.5033
22:02:28|1.5033
22:02:30|1.5015
22:02:30|1.4997
22:02:32|1.5017
22:02:32|1.5011
22:02:33|1.5013
22:02:35|1.5013
22:02:35|1.4954
22:02:37|1.494
22:02:39|1.494
22:02:41|1.494
22:02:41|1.4977
22:02:43|1.4977
22:02:43|1.4977
22:02:45|1.4973
22:02:46|1.4973
22:02:47|1.4938
22:02:48|1.4938
22:02:49|1.4938
22:02:50|1.497
22:02:51|1.4949
22:02:52|1.4916
22:02:53|1.4916
22:02:54|1.4916
22:02:55|1.4916
22:02:56|1.4916
22:02:57|1.4916
22:02:58|1.4914
22:02:59|1.4863
22:03:00|1.4863
22:03:01|1.4849
22:03:03|1.4849
22:03:03|1.4848
22:03:04|1.4858
22:03:06|1.4858
22:03:07|1.4858
22:03:07|1.4846
22:03:09|1.4846
22:03:10|1.4846
22:03:11|1.4893
22:03:12|1.4893
22:03:12|1.49
22:03:14|1.49
22:03:15|1.49
22:03:16|1.4922
22:03:17|1.4931
22:03:17|1.4943
22:03:20|1.4956
22:03:20|1.4971
22:03:21|1.4971
22:03:22|1.4971
22:03:23|1.4955
22:03:24|1.4955
22:03:25|1.4963
22:03:26|1.4989
22:03:27|1.4989
22:03:28|1.4989
22:03:29|1.4988
22:03:30|1.4988
22:03:31|1.4988
22:03:32|1.4999
22:03:33|1.4999
22:03:34|1.4998
22:03:35|1.4998
22:03:36|1.4998
22:03:37|1.4978
22:03:39|1.4978
22:03:39|1.4978
22:03:40|1.4978
22:03:42|1.5014
22:03:43|1.5014
22:03:44|1.5013
22:03:45|1.5013
22:03:46|1.5012
22:03:47|1.5012
22:03:48|1.5009
22:03:49|1.5009
22:03:51|1.5009
22:03:51|1.4995
22:03:52|1.4995
22:03:54|1.499
22:03:54|1.499
22:03:55|1.497
22:03:57|1.497
22:03:57|1.4987
22:03:59|1.4952
22:04:00|1.4914
22:04:01|1.4976
22:04:02|1.4976
22:04:03|1.4976
22:04:04|1.4969
22:04:06|1.4969
22:04:07|1.4969
22:04:09|1.4931
22:04:10|1.4931
22:04:10|1.4931
22:04:13|1.4972
22:04:14|1.4972
22:04:15|1.4972
22:04:15|1.4972
22:04:16|1.4972
22:04:17|1.4972
22:04:19|1.4972
22:04:20|1.4969
22:04:20|1.4969
22:04:21|1.4976
22:04:22|1.4976
22:04:24|1.4974
22:04:25|1.4974
22:04:25|1.4949
22:04:26|1.4976
22:04:27|1.4976
22:04:28|1.4976
22:04:30|1.4956
22:04:30|1.4956
22:04:31|1.4956
22:04:33|1.4956
22:04:34|1.4956
22:04:35|1.4966
22:04:36|1.4966
22:04:37|1.4966
22:04:39|1.4976
22:04:40|1.5033
22:04:41|1.5018
22:04:41|1.5042
22:04:42|1.5042
22:04:44|1.5042
22:04:45|1.5042
22:04:46|1.5022
22:04:46|1.5042
22:04:48|1.5042
22:04:48|1.5018
22:04:50|1.5043
22:04:51|1.499
22:04:51|1.499
22:04:52|1.5017
22:04:53|1.5017
22:04:55|1.5013
22:04:56|1.5013
22:04:57|1.5013
22:04:58|1.5013
22:05:00|1.5001
22:05:00|1.5001
22:05:01|1.5
22:05:03|1.5
22:05:04|1.5
22:05:05|1.501
22:05:06|1.5
22:05:07|1.5
22:05:09|1.5
22:05:10|1.4961
22:05:11|1.4993
22:05:12|1.4964
22:05:13|1.4964
22:05:14|1.4964
22:05:15|1.4964
22:05:16|1.4964
22:05:17|1.4986
22:05:18|1.4986
22:05:19|1.4986
22:05:20|1.4958
22:05:21|1.495
22:05:22|1.499
22:05:23|1.4951
22:05:24|1.4993
22:05:25|1.4993
22:05:26|1.4993
22:05:27|1.4993
22:05:28|1.4991
22:05:29|1.4991
22:05:30|1.4991
22:05:31|1.4993
22:05:32|1.4993
22:05:33|1.5004
22:05:34|1.5004
22:05:35|1.4994
22:05:36|1.4994
22:05:37|1.4994
22:05:38|1.5004
22:05:40|1.5004
22:05:40|1.5004
22:05:42|1.4994
22:05:44|1.4994
22:05:45|1.5008
22:05:46|1.5008
22:05:48|1.4976
22:05:48|1.4976
22:05:49|1.4976
22:05:51|1.4994
22:05:51|1.4994
22:05:52|1.4994
22:05:53|1.5017
22:05:54|1.5017
22:05:55|1.5017
22:05:56|1.4993
22:05:57|1.4993
22:05:58|1.4993
22:05:59|1.4993
22:06:00|1.5017
22:06:01|1.5017
22:06:02|1.5017
22:06:04|1.5061
22:06:06|1.5045
22:06:06|1.5045
22:06:08|1.5045
22:06:09|1.5061
22:06:10|1.5037
22:06:11|1.502
22:06:12|1.502
22:06:13|1.5027
22:06:14|1.5037
22:06:16|1.5057
22:06:17|1.5064
22:06:17|1.5064
22:06:18|1.5064
22:06:19|1.5064
22:06:20|1.507
22:06:21|1.507
22:06:23|1.5064
22:06:23|1.5069
22:06:24|1.5072
22:06:25|1.5072
22:06:26|1.5069
22:06:27|1.5069
22:06:28|1.5098
22:06:29|1.5098
22:06:30|1.5109
22:06:31|1.5111
22:06:32|1.509
22:06:33|1.5114
22:06:34|1.5114
22:06:35|1.5106
22:06:36|1.5127
22:06:37|1.5127
22:06:38|1.5127
22:06:40|1.5114
22:06:42|1.5125
22:06:42|1.5104
22:06:43|1.5077
22:06:44|1.5077
22:06:45|1.51
22:06:47|1.5111
22:06:48|1.5111
22:06:49|1.5114
22:06:50|1.5111
22:06:51|1.5111
22:06:52|1.51
22:06:53|1.5104
22:06:54|1.5114
22:06:55|1.5114
22:06:56|1.5114
22:06:58|1.5111
22:06:58|1.5114
22:06:59|1.5115
22:07:01|1.51
22:07:01|1.5075
22:07:03|1.5042
22:07:05|1.5028
22:07:05|1.5017
22:07:07|1.5017
22:07:07|1.5017
22:07:08|1.5016
22:07:10|1.5002
22:07:10|1.4999
22:07:12|1.4985
22:07:13|1.4955
22:07:14|1.4935
22:07:15|1.4915
22:07:16|1.4974
22:07:17|1.497
22:07:18|1.4939
22:07:19|1.4975
22:07:20|1.4975
22:07:21|1.4939
22:07:22|1.4981
22:07:23|1.4981
22:07:24|1.497
22:07:25|1.497
22:07:26|1.4988
22:07:27|1.5004
22:07:28|1.5004
22:07:29|1.5024
22:07:30|1.5036
22:07:31|1.5036
22:07:32|1.5036
22:07:33|1.4985
22:07:34|1.4985
22:07:35|1.4969
22:07:36|1.4969
22:07:37|1.4969
22:07:38|1.5021
22:07:39|1.501
22:07:40|1.4975
22:07:41|1.4969
22:07:43|1.4985
22:07:44|1.4975
22:07:45|1.4975
22:07:45|1.4975
22:07:47|1.4975
22:07:47|1.4975
22:07:50|1.4975
22:07:50|1.5009
22:07:51|1.5009
22:07:52|1.5009
22:07:53|1.5009
22:07:54|1.5004
22:07:55|1.4983
22:07:56|1.4983
22:07:58|1.4983
22:07:58|1.4983
22:07:59|1.4983
22:08:01|1.4984
22:08:02|1.4984
22:08:04|1.4983
22:08:04|1.4983
22:08:05|1.498
22:08:06|1.4975
22:08:07|1.4969
22:08:09|1.4969
22:08:11|1.498
22:08:11|1.499
22:08:12|1.499
22:08:13|1.499
22:08:14|1.497
22:08:15|1.4991
22:08:16|1.4991
22:08:17|1.4991
22:08:18|1.4991
22:08:20|1.4991
22:08:20|1.4991
22:08:21|1.4991
22:08:22|1.4991
22:08:23|1.5
22:08:24|1.5
22:08:25|1.5
22:08:26|1.5002
22:08:28|1.5002
22:08:28|1.5002
22:08:29|1.5002
22:08:30|1.4999
22:08:31|1.5
22:08:32|1.5
22:08:33|1.5
22:08:34|1.498
22:08:35|1.498
22:08:36|1.498
22:08:37|1.498
22:08:38|1.4957
22:08:39|1.4957
22:08:40|1.4957
22:08:42|1.4967
22:08:43|1.4967
22:08:44|1.4967
22:08:45|1.4973
22:08:46|1.4972
22:08:48|1.495
22:08:49|1.495
22:08:50|1.495
22:08:50|1.498
22:08:52|1.498
22:08:52|1.498
22:08:54|1.498
22:08:54|1.498
22:08:56|1.498
22:08:56|1.498
22:08:58|1.498
22:08:58|1.4994
22:08:59|1.4961
22:09:01|1.4961
22:09:01|1.4961
22:09:02|1.5004
22:09:04|1.4981
22:09:05|1.503
22:09:07|1.5042
22:09:08|1.5042
22:09:09|1.5042
22:09:09|1.5042
22:09:11|1.5042
22:09:13|1.5037
22:09:13|1.5037
22:09:14|1.5037
22:09:16|1.5022
22:09:17|1.5022
22:09:18|1.5022
22:09:19|1.5022
22:09:20|1.4988
22:09:21|1.4988
22:09:22|1.4988
22:09:23|1.4988
22:09:24|1.4988
22:09:25|1.4988
22:09:26|1.4988
22:09:27|1.4988
22:09:28|1.4988
22:09:29|1.5026
22:09:30|1.5026
22:09:31|1.5026
22:09:32|1.5042
22:09:33|1.503
22:09:34|1.503
22:09:35|1.5048
22:09:36|1.5053
22:09:37|1.5053
22:09:38|1.5081
22:09:39|1.5081
22:09:40|1.5103
22:09:41|1.5103
22:09:42|1.5059
22:09:43|1.5102
22:09:44|1.5108
22:09:45|1.5103
22:09:47|1.5079
22:09:47|1.5079
22:09:49|1.5108
22:09:50|1.5108
22:09:51|1.5108
22:09:53|1.51
22:09:53|1.5107
22:09:55|1.5107
22:09:55|1.5107
22:09:56|1.5107
22:09:57|1.5107
22:09:59|1.516
22:09:59|1.5161
22:10:01|1.5123
22:10:01|1.5126
22:10:04|1.5125
22:10:04|1.5157
22:10:05|1.5149
22:10:06|1.511
22:10:08|1.5149
22:10:09|1.5079
22:10:10|1.5059
22:10:11|1.5059
22:10:12|1.5126
22:10:13|1.5126
22:10:15|1.512
22:10:16|1.512
22:10:16|1.5136
22:10:18|1.5126
22:10:19|1.5125
22:10:19|1.509
22:10:21|1.5121
22:10:23|1.5121
22:10:24|1.5121
22:10:24|1.5121
22:10:25|1.5121
22:10:26|1.515
22:10:28|1.515
22:10:29|1.515
22:10:30|1.5145
22:10:30|1.5145
22:10:31|1.5107
22:10:32|1.5107
22:10:33|1.5123
22:10:34|1.51
22:10:35|1.5143
22:10:36|1.5144
22:10:37|1.5144
22:10:39|1.5144
22:10:39|1.5144
22:10:40|1.5144
22:10:41|1.5151
22:10:42|1.5122
22:10:44|1.5122
22:10:45|1.5103
22:10:47|1.5103
22:10:48|1.5134
22:10:49|1.5134
22:10:50|1.5134
22:10:51|1.5134
22:10:52|1.5138
22:10:53|1.5121
22:10:55|1.5121
22:10:55|1.5121
22:10:56|1.5113
22:10:57|1.5101
22:10:58|1.514
22:10:59|1.515
22:11:01|1.515
22:11:02|1.515
22:11:04|1.515
22:11:05|1.515
22:11:05|1.512
22:11:06|1.512
22:11:08|1.512
22:11:09|1.512
22:11:10|1.512
22:11:11|1.5107
22:11:12|1.5107
22:11:13|1.5107
22:11:14|1.5107
22:11:15|1.5107
22:11:16|1.5107
22:11:17|1.5109
22:11:18|1.5109
22:11:19|1.5109
22:11:20|1.5109
22:11:21|1.5109
22:11:22|1.5109
22:11:23|1.51
22:11:24|1.5127
22:11:25|1.5124
22:11:26|1.5124
22:11:27|1.5042
22:11:28|1.5033
22:11:29|1.5033
22:11:30|1.5011
22:11:31|1.5011
22:11:32|1.5011
22:11:33|1.5012
22:11:34|1.5012
22:11:35|1.5036
22:11:36|1.5056
22:11:37|1.5056
22:11:38|1.5056
22:11:40|1.5064
22:11:40|1.5064
22:11:41|1.5064
22:11:42|1.5064
22:11:44|1.5064
22:11:44|1.5064
22:11:46|1.5009
22:11:47|1.5009
22:11:48|1.5009
22:11:49|1.5009
22:11:50|1.5034
22:11:51|1.5046
22:11:53|1.5024
22:11:53|1.5024
22:11:55|1.5024
22:11:56|1.5024
22:11:58|1.5047
22:11:58|1.5065
22:12:00|1.5065
22:12:01|1.5065
22:12:01|1.5065
22:12:03|1.5065
22:12:03|1.5065
22:12:04|1.5065
22:12:06|1.5065
22:12:07|1.5065
22:12:08|1.502
22:12:10|1.502
22:12:11|1.5004
22:12:13|1.4986
22:12:13|1.5
22:12:14|1.5
22:12:16|1.5
22:12:16|1.5
22:12:17|1.5
22:12:19|1.5
22:12:21|1.5
22:12:21|1.5
22:12:22|1.5026
22:12:24|1.5026
22:12:25|1.5
22:12:26|1.5
22:12:27|1.5014
22:12:28|1.5014
22:12:29|1.5014
22:12:31|1.4966
22:12:31|1.4992
22:12:32|1.4992
22:12:33|1.5
22:12:34|1.5
22:12:35|1.5
22:12:36|1.4999
22:12:38|1.4966
22:12:38|1.4966
22:12:39|1.4958
22:12:40|1.4958
22:12:41|1.4958
22:12:42|1.4966
22:12:43|1.4966
22:12:45|1.4991
22:12:45|1.4991
22:12:47|1.4991
22:12:47|1.4991
22:12:49|1.4975
22:12:50|1.4979
22:12:51|1.4958
22:12:52|1.4958
22:12:53|1.4958
22:12:55|1.4958
22:12:55|1.4958
22:12:56|1.4989
22:12:57|1.4966
22:12:58|1.4966
22:12:59|1.4966
22:13:00|1.4966
22:13:01|1.4966
22:13:03|1.5014
22:13:04|1.5014
22:13:05|1.503
22:13:06|1.505
22:13:08|1.505
22:13:09|1.501
22:13:10|1.5005
22:13:11|1.5005
22:13:12|1.5005
22:13:13|1.5005
22:13:14|1.5037
22:13:15|1.5013
22:13:17|1.5017
22:13:18|1.5017
22:13:19|1.5017
22:13:20|1.5037
22:13:20|1.5048
22:13:21|1.5048
22:13:23|1.5048
22:13:24|1.5048
22:13:25|1.5048
22:13:25|1.5048
22:13:27|1.5048
22:13:27|1.5048
22:13:28|1.5048
22:13:29|1.5048
22:13:30|1.5048
22:13:31|1.5013
22:13:33|1.5013
22:13:34|1.5015
22:13:34|1.5015
22:13:36|1.5015
22:13:37|1.5015
22:13:37|1.4979
22:13:38|1.495
22:13:39|1.5005
22:13:40|1.5005
22:13:41|1.5005
22:13:43|1.4934
22:13:44|1.4934
22:13:45|1.495
22:13:45|1.495
22:13:47|1.4917
22:13:49|1.4917
22:13:49|1.4916
22:13:51|1.493
22:13:51|1.493
22:13:52|1.493
22:13:53|1.4937
22:13:54|1.4937
22:13:56|1.4937
22:13:57|1.4937
22:13:58|1.4917
22:13:59|1.4917
22:13:59|1.4906
22:14:00|1.4906
22:14:02|1.4906
22:14:03|1.4891
22:14:04|1.4891
22:14:05|1.4875
22:14:07|1.4882
22:14:08|1.4884
22:14:09|1.4884
22:14:10|1.4871
22:14:11|1.4864
22:14:12|1.4864
22:14:13|1.4852
22:14:14|1.4852
22:14:15|1.4849
22:14:16|1.4849
22:14:17|1.4848
22:14:18|1.4846
22:14:19|1.4832
22:14:20|1.4832
22:14:21|1.4851
22:14:22|1.4832
22:14:23|1.4832
22:14:24|1.4832
22:14:25|1.4832
22:14:26|1.4832
22:14:27|1.4832
22:14:28|1.4816
22:14:29|1.4825
22:14:30|1.4825
22:14:31|1.4825
22:14:32|1.4825
22:14:33|1.48
22:14:34|1.4803
22:14:35|1.4803
22:14:36|1.4803
22:14:37|1.4803
22:14:38|1.4803
22:14:39|1.4806
22:14:40|1.48
22:14:41|1.4789
22:14:42|1.4836
22:14:43|1.4875
22:14:44|1.4875
22:14:45|1.4885
22:14:46|1.4885
22:14:47|1.489
22:14:48|1.489
22:14:50|1.49
22:14:50|1.4876
22:14:52|1.4876
22:14:53|1.4828
22:14:54|1.4847
22:14:55|1.4876
22:14:56|1.4876
22:14:56|1.4876
22:14:58|1.4876
22:14:58|1.4879
22:14:59|1.4876
22:15:00|1.4876
22:15:02|1.4876
22:15:04|1.4876
22:15:05|1.4876
22:15:05|1.4876
22:15:06|1.4849
22:15:07|1.4849
22:15:09|1.4883
22:15:10|1.4883
22:15:11|1.4883
22:15:13|1.4851
22:15:13|1.4851
22:15:14|1.483
22:15:15|1.483
22:15:17|1.483
22:15:17|1.483
22:15:18|1.4866
22:15:19|1.4866
22:15:21|1.4866
22:15:22|1.4866
22:15:22|1.4866
22:15:24|1.4866
22:15:24|1.4828
22:15:26|1.4849
22:15:26|1.4849
22:15:27|1.4877
22:15:29|1.4877
22:15:30|1.4877
22:15:31|1.4877
22:15:32|1.4871
22:15:33|1.487
22:15:34|1.487
22:15:35|1.488
22:15:36|1.4877
22:15:37|1.4877
22:15:38|1.4877
22:15:39|1.4897
22:15:40|1.491
22:15:41|1.491
22:15:42|1.491
22:15:43|1.491
22:15:44|1.491
22:15:45|1.491
22:15:46|1.4922
22:15:47|1.4943
22:15:48|1.4978
22:15:49|1.4978
22:15:51|1.5
22:15:52|1.5029
22:15:53|1.5002
22:15:54|1.5029
22:15:55|1.5003
22:15:56|1.4994
22:15:57|1.4994
22:15:58|1.4994
22:16:00|1.5037
22:16:00|1.5037
22:16:01|1.5022
22:16:02|1.5022
22:16:04|1.5022
22:16:05|1.5036
22:16:06|1.5034
22:16:07|1.5034
22:16:08|1.5026
22:16:09|1.5026
22:16:10|1.5022
22:16:11|1.5019
22:16:12|1.4994
22:16:13|1.4995
22:16:13|1.4995
22:16:15|1.4995
22:16:15|1.4995
22:16:16|1.4995
22:16:18|1.4995
22:16:19|1.4995
22:16:20|1.4995
22:16:20|1.4995
22:16:22|1.4995
22:16:23|1.4995
22:16:24|1.4995
22:16:25|1.4995
22:16:26|1.4995
22:16:27|1.5024
22:16:29|1.5026
22:16:30|1.5026
22:16:31|1.5026
22:16:32|1.5026
22:16:33|1.5026
22:16:34|1.5024
22:16:35|1.5024
22:16:35|1.5033
22:16:37|1.5013
22:16:37|1.5013
22:16:39|1.5013
22:16:39|1.5013
22:16:41|1.5013
22:16:42|1.5013
22:16:42|1.5037
22:16:44|1.504
22:16:45|1.5032
22:16:45|1.5032
22:16:47|1.5032
22:16:47|1.5032
22:16:49|1.503
22:16:50|1.5046
22:16:52|1.5046
22:16:53|1.5046
22:16:53|1.4984
22:16:55|1.5023
22:16:56|1.5023
22:16:58|1.5021
22:16:58|1.5021
22:17:00|1.5021
22:17:01|1.4982
22:17:02|1.4982
22:17:04|1.4982
22:17:05|1.4982
22:17:07|1.4982
22:17:08|1.4985
22:17:09|1.4985
22:17:09|1.4991
22:17:10|1.5
22:17:12|1.5021
22:17:13|1.5042
22:17:14|1.5042
22:17:16|1.5042
22:17:16|1.5042
22:17:17|1.5042
22:17:18|1.504
22:17:19|1.504
22:17:20|1.504
22:17:21|1.504
22:17:22|1.5024
22:17:23|1.5024
22:17:24|1.5024
22:17:25|1.5033
22:17:26|1.5033
22:17:27|1.5033
22:17:28|1.5033
22:17:29|1.5033
22:17:30|1.5033
22:17:31|1.5033
22:17:32|1.5033
22:17:33|1.5033
22:17:34|1.5049
22:17:35|1.5059
22:17:36|1.5059
22:17:38|1.5059
22:17:38|1.505
22:17:40|1.5069
22:17:41|1.5069
22:17:41|1.5059
22:17:42|1.5059
22:17:44|1.5059
22:17:44|1.507
22:17:45|1.5059
22:17:46|1.5068
22:17:48|1.5035
22:17:48|1.5053
22:17:49|1.5044
22:17:51|1.5044
22:17:51|1.5053
22:17:53|1.5053
22:17:54|1.5053
22:17:55|1.5053
22:17:56|1.5049
22:17:57|1.5049
22:17:58|1.5049
22:17:59|1.5049
22:18:00|1.5049
22:18:02|1.5049
22:18:03|1.5049
22:18:03|1.5053
22:18:05|1.5053
22:18:07|1.5049
22:18:08|1.505
22:18:09|1.505
22:18:09|1.505
22:18:11|1.505
22:18:12|1.505
22:18:12|1.505
22:18:14|1.505
22:18:14|1.505
22:18:16|1.5085
22:18:17|1.5086
22:18:18|1.5086
22:18:19|1.5086
22:18:20|1.5085
22:18:21|1.5085
22:18:22|1.5085
22:18:23|1.5102
22:18:24|1.5103
22:18:25|1.5121
22:18:26|1.5123
22:18:27|1.513
22:18:28|1.515
22:18:29|1.515
22:18:30|1.5131
22:18:31|1.5131
22:18:32|1.5135
22:18:33|1.5135
22:18:34|1.516
22:18:35|1.513
22:18:36|1.5154
22:18:37|1.5133
22:18:38|1.5135
22:18:39|1.5135
22:18:40|1.5135
22:18:41|1.5135
22:18:42|1.5172
22:18:43|1.5174
22:18:44|1.5174
22:18:45|1.5172
22:18:46|1.5155
22:18:47|1.5172
22:18:48|1.5174
22:18:49|1.5172
22:18:50|1.5172
22:18:51|1.5171
22:18:53|1.5169
22:18:54|1.5169
22:18:55|1.518
22:18:56|1.518
22:18:58|1.516
22:18:58|1.516
22:18:59|1.516
22:19:01|1.516
22:19:02|1.516
22:19:04|1.516
22:19:05|1.516
22:19:07|1.516
22:19:07|1.516
22:19:09|1.516
22:19:10|1.5166
22:19:11|1.5166
22:19:12|1.5162
22:19:13|1.5175
22:19:15|1.5175
22:19:15|1.5175
22:19:16|1.5175
22:19:17|1.518
22:19:18|1.5175
22:19:20|1.5175
22:19:21|1.5175
22:19:22|1.5175
22:19:23|1.5175
22:19:24|1.5194
22:19:25|1.5194
22:19:26|1.5194
22:19:27|1.52
22:19:28|1.52
22:19:29|1.5206
22:19:30|1.52
22:19:31|1.5222
22:19:32|1.5221
22:19:33|1.5221
22:19:34|1.5221
22:19:35|1.5228
22:19:36|1.5206
22:19:37|1.5206
22:19:38|1.5225
22:19:39|1.5225
22:19:40|1.5225
22:19:41|1.5225
22:19:42|1.5204
22:19:43|1.5225
22:19:44|1.5224
22:19:45|1.521
22:19:46|1.5205
22:19:47|1.5204
22:19:48|1.5204
22:19:49|1.5201
22:19:50|1.5201
22:19:51|1.5201
22:19:52|1.5203
22:19:54|1.5204
22:19:54|1.5204
22:19:55|1.5204
22:19:56|1.5215
22:19:57|1.5228
22:19:58|1.5228
22:19:59|1.5228
22:20:00|1.5228
22:20:01|1.5234
22:20:02|1.5234
22:20:04|1.5219
22:20:04|1.523
22:20:05|1.523
22:20:06|1.5209
22:20:08|1.52
22:20:09|1.519
22:20:11|1.519
22:20:12|1.519
22:20:13|1.5196
22:20:14|1.5156
22:20:15|1.5144
22:20:15|1.5138
22:20:18|1.5159
22:20:18|1.5163
22:20:19|1.5174
22:20:20|1.5181
22:20:21|1.5151
22:20:22|1.5178
22:20:23|1.5181
22:20:24|1.5202
22:20:25|1.5202
22:20:26|1.5202
22:20:27|1.5181
22:20:28|1.5177
22:20:30|1.5177
22:20:30|1.5177
22:20:31|1.5177
22:20:32|1.5177
22:20:33|1.5177
22:20:34|1.5177
22:20:35|1.5177
22:20:36|1.5194
22:20:37|1.518
22:20:38|1.518
22:20:39|1.5199
22:20:40|1.52
22:20:41|1.5177
22:20:42|1.5192
22:20:43|1.5192
22:20:44|1.519
22:20:45|1.519
22:20:46|1.5192
22:20:47|1.5192
22:20:48|1.5188
22:20:49|1.5188
22:20:50|1.5179
22:20:51|1.5177
22:20:52|1.5165
22:20:53|1.5165
22:20:55|1.5165
22:20:56|1.5187
22:20:57|1.5187
22:20:59|1.5185
22:20:59|1.5185
22:21:00|1.5178
22:21:02|1.5178
22:21:03|1.5178
22:21:04|1.5186
22:21:04|1.5186
22:21:06|1.5186
22:21:08|1.5186
22:21:08|1.5186
22:21:09|1.5145
22:21:10|1.5145
22:21:11|1.5145
22:21:13|1.5145
22:21:13|1.5145
22:21:14|1.5186
22:21:16|1.5172
22:21:17|1.5147
22:21:17|1.5129
22:21:18|1.5164
22:21:19|1.5164
22:21:20|1.5164
22:21:22|1.5164
22:21:23|1.5164
22:21:24|1.5161
22:21:25|1.5163
22:21:26|1.5163
22:21:27|1.5163
22:21:28|1.5128
22:21:29|1.5127
22:21:30|1.5151
22:21:31|1.5122
22:21:32|1.5115
22:21:33|1.5114
22:21:34|1.5114
22:21:35|1.5108
22:21:36|1.5108
22:21:37|1.5106
22:21:38|1.5101
22:21:39|1.5097
22:21:40|1.5074
22:21:41|1.5066
22:21:42|1.5066
22:21:43|1.5066
22:21:44|1.5066
22:21:45|1.5066
22:21:46|1.5066
22:21:47|1.5069
22:21:48|1.5069
22:21:49|1.5069
22:21:50|1.5071
22:21:51|1.5071
22:21:52|1.5071
22:21:53|1.5072
22:21:54|1.5072
22:21:56|1.5072
22:21:57|1.5072
22:21:59|1.5072
22:22:00|1.5072
22:22:00|1.5072
22:22:01|1.5072
22:22:03|1.5072
22:22:05|1.5081
22:22:06|1.5092
22:22:07|1.5092
22:22:08|1.5092
22:22:09|1.5092
22:22:10|1.5092
22:22:11|1.5092
22:22:12|1.5092
22:22:13|1.5077
22:22:14|1.5077
22:22:15|1.5077
22:22:16|1.5077
22:22:17|1.511
22:22:19|1.511
22:22:19|1.511
22:22:21|1.511
22:22:21|1.511
22:22:23|1.5098
22:22:24|1.5098
22:22:25|1.5098
22:22:25|1.5098
22:22:27|1.5098
22:22:27|1.5075
22:22:28|1.5098
22:22:30|1.5098
22:22:30|1.5098
22:22:31|1.5098
22:22:32|1.5098
22:22:34|1.5112
22:22:35|1.5112
22:22:36|1.5112
22:22:37|1.5112
22:22:38|1.5118
22:22:39|1.5118
22:22:40|1.5118
22:22:41|1.512
22:22:42|1.512
22:22:43|1.5163
22:22:44|1.5163
22:22:45|1.5163
22:22:46|1.5163
22:22:48|1.518
22:22:48|1.5147
22:22:49|1.5147
22:22:50|1.5147
22:22:51|1.5147
22:22:52|1.5147
22:22:53|1.5147
22:22:54|1.5181
22:22:56|1.5181
22:22:58|1.5181
22:22:59|1.5181
22:22:59|1.5181
22:23:01|1.5181
22:23:02|1.5181
22:23:03|1.5181
22:23:04|1.5171
22:23:05|1.5171
22:23:07|1.5171
22:23:08|1.5159
22:23:09|1.5159
22:23:10|1.5159
22:23:12|1.5159
22:23:13|1.5159
22:23:14|1.5159
22:23:14|1.5159
22:23:15|1.5159
22:23:16|1.5159
22:23:17|1.5159
22:23:18|1.5159
22:23:19|1.5159
22:23:20|1.5171
22:23:21|1.5171
22:23:22|1.5171
22:23:23|1.5171
22:23:24|1.5162
22:23:25|1.5161
22:23:26|1.5181
22:23:27|1.5181
22:23:28|1.5181
22:23:29|1.5181
22:23:30|1.5193
22:23:31|1.5193
22:23:32|1.5197
22:23:33|1.5197
22:23:35|1.5197
22:23:36|1.5197
22:23:37|1.5197
22:23:37|1.5199
22:23:39|1.52
22:23:40|1.5202
22:23:41|1.5203
22:23:42|1.5213
22:23:43|1.5197
22:23:44|1.5197
22:23:45|1.5221
22:23:45|1.5211
22:23:47|1.5211
22:23:48|1.5209
22:23:48|1.5209
22:23:50|1.5209
22:23:50|1.5209
22:23:51|1.5209
22:23:53|1.5209
22:23:54|1.52
22:23:55|1.5209
22:23:56|1.5211
22:23:58|1.5211
22:23:58|1.5211
22:23:59|1.5211
22:24:00|1.5209
22:24:02|1.5209
22:24:03|1.5209
22:24:04|1.5209
22:24:06|1.5205
22:24:06|1.5205
22:24:08|1.5205
22:24:09|1.5205
22:24:10|1.5205
22:24:10|1.5205
22:24:11|1.5205
22:24:13|1.5205
22:24:14|1.5205
22:24:15|1.5205
22:24:16|1.522
22:24:17|1.522
22:24:18|1.522
22:24:19|1.5205
22:24:20|1.5205
22:24:21|1.5205
22:24:22|1.5205
22:24:23|1.5188
22:24:24|1.52
22:24:26|1.52
22:24:27|1.5195
22:24:28|1.5195
22:24:29|1.5195
22:24:29|1.5195
22:24:31|1.5195
22:24:32|1.5182
22:24:32|1.5182
22:24:34|1.5182
22:24:34|1.5182
22:24:35|1.515
22:24:37|1.5149
22:24:37|1.5149
22:24:38|1.5149
22:24:40|1.515
22:24:41|1.515
22:24:42|1.5162
22:24:43|1.5127
22:24:44|1.5127
22:24:44|1.5127
22:24:46|1.5149
22:24:46|1.5149
22:24:47|1.5149
22:24:48|1.5149
22:24:50|1.5149
22:24:51|1.515
22:24:52|1.515
22:24:53|1.515
22:24:54|1.515
22:24:55|1.515
22:24:56|1.515
22:24:57|1.515
22:24:59|1.5161
22:25:00|1.5161
22:25:00|1.5156
22:25:01|1.5169
22:25:02|1.5169
22:25:04|1.5205
22:25:05|1.5212
22:25:06|1.5212
22:25:08|1.5214
22:25:10|1.5214
22:25:10|1.5229
22:25:11|1.5229
22:25:12|1.5229
22:25:14|1.5228
22:25:14|1.5229
22:25:15|1.523
22:25:16|1.5235
22:25:17|1.5238
22:25:18|1.5238
22:25:19|1.5245
22:25:20|1.525
22:25:21|1.525
22:25:22|1.5255
22:25:23|1.5259
22:25:24|1.527
22:25:25|1.5289
22:25:26|1.5302
22:25:28|1.5324
22:25:28|1.5335
22:25:29|1.5315
22:25:30|1.5337
22:25:31|1.5318
22:25:32|1.5303
22:25:33|1.5316
22:25:34|1.535
22:25:35|1.5362
22:25:36|1.5373
22:25:37|1.5419
22:25:38|1.5419
22:25:39|1.5419
22:25:40|1.542
22:25:41|1.5419
22:25:42|1.5419
22:25:43|1.5393
22:25:44|1.5375
22:25:45|1.5371
22:25:46|1.5353
22:25:47|1.5396
22:25:48|1.5349
22:25:49|1.5334
22:25:50|1.5372
22:25:51|1.5343
22:25:52|1.5343
22:25:53|1.5361
22:25:54|1.535
22:25:55|1.535
22:25:56|1.535
22:25:57|1.5367
22:25:58|1.5353
22:26:00|1.5354
22:26:00|1.5354
22:26:01|1.541
22:26:04|1.5422
22:26:04|1.5422
22:26:05|1.5413
22:26:07|1.5413
22:26:08|1.5422
22:26:09|1.5423
22:26:09|1.542
22:26:11|1.5438
22:26:11|1.5444
22:26:13|1.5432
22:26:14|1.545
22:26:14|1.5455
22:26:16|1.5455
22:26:16|1.5453
22:26:18|1.5457
22:26:19|1.5457
22:26:20|1.5457
22:26:21|1.5457
22:26:22|1.5457
22:26:23|1.5457
22:26:24|1.5457
22:26:25|1.5457
22:26:26|1.5438
22:26:27|1.5403
22:26:28|1.5411
22:26:29|1.5411
22:26:30|1.5411
22:26:31|1.542
22:26:32|1.5435
22:26:33|1.5435
22:26:34|1.5435
22:26:35|1.5422
22:26:36|1.5404
22:26:37|1.5408
22:26:39|1.5425
22:26:39|1.5425
22:26:40|1.5425
22:26:41|1.542
22:26:42|1.5434
22:26:43|1.5435
22:26:44|1.5431
22:26:45|1.5409
22:26:46|1.5409
22:26:47|1.5425
22:26:49|1.5409
22:26:50|1.5409
22:26:50|1.5425
22:26:51|1.5425
22:26:52|1.5425
22:26:54|1.541
22:26:54|1.541
22:26:56|1.5419
22:26:56|1.5412
22:26:57|1.5412
22:26:58|1.5412
22:27:00|1.5412
22:27:02|1.5412
22:27:03|1.5412
22:27:04|1.54
22:27:05|1.5381
22:27:07|1.5373
22:27:08|1.5368
22:27:09|1.5368
22:27:10|1.5351
22:27:11|1.5374
22:27:12|1.5374
22:27:13|1.5354
22:27:14|1.535
22:27:15|1.5354
22:27:16|1.5328
22:27:17|1.5333
22:27:18|1.5328
22:27:19|1.5328
22:27:20|1.5333
22:27:21|1.5333
22:27:22|1.5319
22:27:23|1.5319
22:27:24|1.5319
22:27:25|1.5333
22:27:26|1.5323
22:27:27|1.5384
22:27:28|1.535
22:27:29|1.5351
22:27:30|1.5351
22:27:31|1.5358
22:27:32|1.54
22:27:33|1.5391
22:27:34|1.5391
22:27:35|1.5391
22:27:36|1.5391
22:27:37|1.54
22:27:38|1.54
22:27:39|1.54
22:27:40|1.54
22:27:41|1.54
22:27:42|1.5382
22:27:43|1.5382
22:27:44|1.5382
22:27:45|1.5392
22:27:46|1.5397
22:27:47|1.5397
22:27:48|1.5397
22:27:49|1.5397
22:27:50|1.5397
22:27:51|1.5392
22:27:52|1.5392
22:27:53|1.5392
22:27:54|1.5392
22:27:55|1.5392
22:27:56|1.5392
22:27:58|1.5392
22:27:58|1.5392
22:27:59|1.5392
22:28:01|1.5392
22:28:01|1.5392
22:28:03|1.5353
22:28:05|1.5353
22:28:06|1.5372
22:28:07|1.5372
22:28:08|1.5353
22:28:09|1.5353
22:28:09|1.5352
22:28:11|1.5352
22:28:12|1.5366
22:28:13|1.5366
22:28:13|1.5366
22:28:15|1.5374
22:28:16|1.5374
22:28:17|1.5374
22:28:18|1.5374
22:28:19|1.5374
22:28:20|1.5374
22:28:21|1.536
22:28:22|1.5374
22:28:23|1.5388
22:28:24|1.5392
22:28:25|1.5392
22:28:26|1.5392
22:28:27|1.5392
22:28:28|1.5392
22:28:30|1.5392
22:28:30|1.5392
22:28:32|1.5392
22:28:32|1.5392
22:28:33|1.5392
22:28:34|1.5394
22:28:35|1.5394
22:28:37|1.54
22:28:37|1.54
22:28:38|1.54
22:28:40|1.54
22:28:41|1.54
22:28:41|1.5408
22:28:42|1.5408
22:28:43|1.5412
22:28:44|1.5412
22:28:45|1.5439
22:28:46|1.545
22:28:47|1.545
22:28:49|1.545
22:28:50|1.5452
22:28:50|1.5464
22:28:51|1.5464
22:28:52|1.5499
22:28:54|1.5499
22:28:54|1.5499
22:28:55|1.55
22:28:57|1.5475
22:28:57|1.5498
22:28:59|1.5472
22:28:59|1.5499
22:29:01|1.548
22:29:02|1.548
22:29:03|1.548
22:29:04|1.548
22:29:05|1.5498
22:29:07|1.55
22:29:08|1.55
22:29:09|1.5515
22:29:10|1.5546
22:29:11|1.555
22:29:11|1.5555
22:29:13|1.5555
22:29:14|1.5566
22:29:15|1.559
22:29:16|1.5596
22:29:17|1.56
22:29:18|1.56
22:29:19|1.5595
22:29:20|1.5564
22:29:21|1.5596
22:29:22|1.5524
22:29:23|1.5568
22:29:24|1.5507
22:29:25|1.5502
22:29:26|1.5541
22:29:27|1.5519
22:29:28|1.556
22:29:29|1.5534
22:29:30|1.5559
22:29:31|1.5548
22:29:32|1.5548
22:29:33|1.5548
22:29:34|1.5548
22:29:35|1.5592
22:29:36|1.5592
22:29:37|1.5569
22:29:38|1.5569
22:29:39|1.5569
22:29:40|1.5571
22:29:41|1.5568
22:29:42|1.5595
22:29:43|1.5569
22:29:44|1.5569
22:29:45|1.554
22:29:46|1.5584
22:29:47|1.556
22:29:48|1.5544
22:29:49|1.5544
22:29:50|1.5544
22:29:51|1.5544
22:29:52|1.5544
22:29:53|1.5568
22:29:54|1.5569
22:29:55|1.5569
22:29:56|1.5569
22:29:57|1.5569
22:29:58|1.5625
22:29:59|1.5625
22:30:00|1.5625
22:30:01|1.5625
22:30:02|1.5606
22:30:04|1.5595
22:30:05|1.5607
22:30:06|1.5607
22:30:07|1.5575
22:30:08|1.5606
22:30:09|1.5581
22:30:10|1.5591
22:30:11|1.5556
22:30:13|1.5562
22:30:15|1.5541
22:30:15|1.5538
22:30:16|1.5514
22:30:17|1.55
22:30:18|1.548
22:30:19|1.5402
22:30:21|1.5404
22:30:22|1.5417
22:30:22|1.5447
22:30:24|1.544
22:30:25|1.5459
22:30:26|1.5462
22:30:27|1.5462
22:30:28|1.5462
22:30:29|1.5462
22:30:30|1.5483
22:30:31|1.5483
22:30:32|1.545
22:30:32|1.545
22:30:34|1.5462
22:30:35|1.5449
22:30:36|1.5449
22:30:37|1.545
22:30:38|1.545
22:30:39|1.5455
22:30:40|1.5455
22:30:41|1.5456
22:30:42|1.546
22:30:43|1.5464
22:30:44|1.5503
22:30:45|1.5503
22:30:46|1.5486
22:30:47|1.5484
22:30:48|1.5484
22:30:49|1.5489
22:30:51|1.5489
22:30:51|1.5489
22:30:52|1.5484
22:30:53|1.5525
22:30:54|1.5498
22:30:55|1.551
22:30:56|1.551
22:30:57|1.5463
22:30:58|1.5485
22:30:59|1.5486
22:31:00|1.5497
22:31:01|1.5532
22:31:02|1.5499
22:31:03|1.55
22:31:04|1.5503
22:31:05|1.5532
22:31:06|1.5518
22:31:08|1.5548
22:31:10|1.5548
22:31:11|1.5542
22:31:12|1.5542
22:31:14|1.55
22:31:15|1.5513
22:31:16|1.5487
22:31:17|1.5524
22:31:18|1.5524
22:31:19|1.5505
22:31:19|1.5497
22:31:20|1.547
22:31:22|1.547
22:31:23|1.5482
22:31:24|1.5518
22:31:25|1.548
22:31:26|1.544
22:31:27|1.5489
22:31:28|1.5489
22:31:29|1.5489
22:31:30|1.5489
22:31:31|1.5477
22:31:32|1.5488
22:31:33|1.5454
22:31:34|1.5485
22:31:35|1.5485
22:31:36|1.5472
22:31:37|1.5512
22:31:38|1.5512
22:31:39|1.5512
22:31:40|1.5485
22:31:41|1.5478
22:31:42|1.5509
22:31:43|1.5504
22:31:44|1.5485
22:31:45|1.5485
22:31:46|1.5485
22:31:47|1.5485
22:31:48|1.5499
22:31:49|1.5485
22:31:50|1.5485
22:31:51|1.5489
22:31:52|1.5489
22:31:53|1.5489
22:31:54|1.5489
22:31:55|1.5489
22:31:56|1.5489
22:31:57|1.5489
22:31:58|1.5489
22:31:59|1.5489
22:32:00|1.5489
22:32:01|1.5485
22:32:02|1.5477
22:32:03|1.5477
22:32:04|1.5477
22:32:05|1.5477
22:32:06|1.5477
22:32:08|1.5495
22:32:09|1.5478
22:32:10|1.5478
22:32:12|1.5478
22:32:12|1.5478
22:32:14|1.5477
22:32:15|1.5477
22:32:16|1.5478
22:32:17|1.5478
22:32:18|1.5488
22:32:20|1.5497
22:32:21|1.5497
22:32:21|1.5473
22:32:22|1.5488
22:32:23|1.5488
22:32:24|1.5472
22:32:25|1.5457
22:32:26|1.5435
22:32:27|1.5406
22:32:28|1.5429
22:32:29|1.5429
22:32:30|1.54
22:32:31|1.5368
22:32:32|1.5376
22:32:33|1.5364
22:32:34|1.5376
22:32:35|1.5377
22:32:36|1.5377
22:32:37|1.5377
22:32:38|1.5386
22:32:39|1.5386
22:32:40|1.5376
22:32:41|1.5348
22:32:42|1.5364
22:32:43|1.5364
22:32:44|1.5377
22:32:45|1.5377
22:32:46|1.5376
22:32:47|1.5376
22:32:48|1.5376
22:32:49|1.5376
22:32:50|1.5376
22:32:51|1.5376
22:32:52|1.5375
22:32:53|1.5377
22:32:54|1.5377
22:32:55|1.5377
22:32:56|1.5368
22:32:57|1.5398
22:32:58|1.5374
22:32:59|1.5374
22:33:00|1.5377
22:33:01|1.5378
22:33:02|1.5378
22:33:03|1.5378
22:33:04|1.5378
22:33:05|1.538
22:33:06|1.538
22:33:08|1.538
22:33:09|1.5378
22:33:10|1.5378
22:33:11|1.5357
22:33:12|1.5351
22:33:14|1.5358
22:33:14|1.5345
22:33:15|1.5345
22:33:16|1.533
22:33:17|1.533
22:33:18|1.5339
22:33:19|1.5329
22:33:21|1.5305
22:33:22|1.53
22:33:23|1.5285
22:33:24|1.5266
22:33:25|1.5242
22:33:26|1.5242
22:33:28|1.5241
22:33:28|1.5266
22:33:29|1.5258
22:33:30|1.5264
22:33:31|1.5274
22:33:32|1.5245
22:33:33|1.5245
22:33:34|1.5263
22:33:35|1.5274
22:33:36|1.5263
22:33:37|1.5263
22:33:38|1.5278
22:33:39|1.5265
22:33:40|1.5263
22:33:41|1.5291
22:33:43|1.5263
22:33:43|1.5263
22:33:44|1.5314
22:33:45|1.5318
22:33:46|1.5318
22:33:47|1.5318
22:33:48|1.5345
22:33:49|1.5345
22:33:50|1.5345
22:33:51|1.5335
22:33:52|1.5353
22:33:53|1.5353
22:33:54|1.5353
22:33:55|1.5353
22:33:56|1.5353
22:33:57|1.5353
22:33:58|1.5353
22:33:59|1.5353
22:34:00|1.5353
22:34:01|1.5353
22:34:02|1.5353
22:34:04|1.5332
22:34:04|1.5332
22:34:05|1.5332
22:34:07|1.5349
22:34:08|1.5349
22:34:10|1.5324
22:34:11|1.5324
22:34:13|1.5346
22:34:13|1.5346
22:34:15|1.5344
22:34:16|1.5344
22:34:17|1.5344
22:34:18|1.5309
22:34:20|1.5328
22:34:21|1.5328
22:34:22|1.5328
22:34:23|1.5328
22:34:24|1.5328
22:34:25|1.5328
22:34:26|1.5328
22:34:27|1.5328
22:34:28|1.5328
22:34:29|1.5328
22:34:30|1.5328
22:34:31|1.5315
22:34:32|1.5315
22:34:34|1.5312
22:34:35|1.5312
22:34:35|1.5328
22:34:37|1.5328
22:34:38|1.5328
22:34:39|1.5315
22:34:40|1.5315
22:34:40|1.5315
22:34:41|1.5312
22:34:43|1.5312
22:34:43|1.5312
22:34:44|1.5312
22:34:45|1.5311
22:34:47|1.5312
22:34:48|1.5297
22:34:48|1.5297
22:34:50|1.5305
22:34:50|1.5297
22:34:51|1.5282
22:34:53|1.525
22:34:53|1.5236
22:34:54|1.5228
22:34:55|1.5228
22:34:57|1.5257
22:34:57|1.5257
22:34:58|1.5257
22:34:59|1.5294
22:35:01|1.5294
22:35:02|1.5294
22:35:03|1.5259
22:35:03|1.5289
22:35:05|1.5261
22:35:06|1.5257
22:35:07|1.5257
22:35:09|1.5271
22:35:11|1.5257
22:35:12|1.5257
22:35:13|1.5257
22:35:14|1.5257
22:35:15|1.5257
22:35:16|1.5257
22:35:17|1.5257
22:35:18|1.5257
22:35:20|1.5265
22:35:21|1.5268
22:35:22|1.5277
22:35:23|1.5293
22:35:24|1.5293
22:35:25|1.5293
22:35:26|1.5293
22:35:27|1.5277
22:35:28|1.53
22:35:29|1.5302
22:35:31|1.5316
22:35:31|1.5325
22:35:33|1.5345
22:35:34|1.5345
22:35:35|1.535
22:35:35|1.5345
22:35:37|1.5358
22:35:37|1.5387
22:35:38|1.5387
22:35:40|1.5345
22:35:41|1.5332
22:35:41|1.5302
22:35:43|1.5309
22:35:44|1.5309
22:35:44|1.5275
22:35:45|1.5275
22:35:46|1.5281
22:35:47|1.5315
22:35:48|1.5281
22:35:49|1.5276
22:35:51|1.5282
22:35:52|1.5286
22:35:52|1.5286
22:35:53|1.5269
22:35:54|1.5264
22:35:55|1.5264
22:35:56|1.5293
22:35:57|1.5293
22:36:00|1.5293
22:36:00|1.5296
22:36:01|1.5296
22:36:02|1.5243
22:36:03|1.5276
22:36:04|1.5276
22:36:05|1.5276
22:36:06|1.5276
22:36:07|1.5287
22:36:09|1.5287
22:36:11|1.5287
22:36:12|1.5292
22:36:14|1.5292
22:36:14|1.5292
22:36:15|1.5292
22:36:16|1.5305
22:36:17|1.5305
22:36:19|1.5289
22:36:20|1.5292
22:36:21|1.5289
22:36:22|1.5289
22:36:23|1.5292
22:36:24|1.5292
22:36:25|1.5292
22:36:26|1.5292
22:36:28|1.5292
22:36:29|1.5292
22:36:30|1.5292
22:36:31|1.5292
22:36:32|1.5345
22:36:33|1.5288
22:36:34|1.5288
22:36:35|1.5288
22:36:36|1.5288
22:36:37|1.5288
22:36:38|1.5278
22:36:39|1.5278
22:36:40|1.528
22:36:40|1.528
22:36:41|1.5274
22:36:43|1.527
22:36:43|1.527
22:36:44|1.5244
22:36:45|1.5244
22:36:47|1.5224
22:36:48|1.5199
22:36:49|1.5199
22:36:50|1.5168
22:36:51|1.5168
22:36:52|1.517
22:36:52|1.5171
22:36:53|1.5168
22:36:54|1.5168
22:36:56|1.5168
22:36:56|1.5158
22:36:58|1.5145
22:36:58|1.514
22:37:00|1.514
22:37:01|1.514
22:37:01|1.514
22:37:02|1.514
22:37:05|1.5139
22:37:05|1.5138
22:37:07|1.5138
22:37:07|1.5133
22:37:08|1.5133
22:37:10|1.5133
22:37:12|1.5133
22:37:13|1.5133
22:37:14|1.5133
22:37:15|1.5133
22:37:16|1.5133
22:37:18|1.5133
22:37:19|1.5133
22:37:20|1.5133
22:37:21|1.5133
22:37:22|1.5117
22:37:23|1.5144
22:37:24|1.5132
22:37:25|1.5132
22:37:26|1.5118
22:37:27|1.5118
22:37:28|1.5132
22:37:29|1.5132
22:37:30|1.5132
22:37:31|1.5117
22:37:32|1.5117
22:37:33|1.5132
22:37:34|1.5132
22:37:35|1.5151
22:37:36|1.5134
22:37:37|1.5134
22:37:38|1.5134
22:37:39|1.5129
22:37:40|1.5169
22:37:41|1.516
22:37:42|1.5205
22:37:43|1.517
22:37:44|1.517
22:37:45|1.517
22:37:46|1.517
22:37:47|1.517
22:37:48|1.517
22:37:50|1.517
22:37:50|1.519
22:37:51|1.519
22:37:52|1.519
22:37:54|1.519
22:37:55|1.517
22:37:56|1.517
22:37:57|1.5212
22:37:59|1.5212
22:37:59|1.5212
22:38:00|1.5212
22:38:01|1.5212
22:38:02|1.5212
22:38:04|1.5235
22:38:06|1.5235
22:38:06|1.5235
22:38:07|1.5241
22:38:08|1.5241
22:38:09|1.5241
22:38:11|1.5241
22:38:12|1.5241
22:38:13|1.5241
22:38:15|1.5241
22:38:16|1.5249
22:38:18|1.5249
22:38:18|1.5249
22:38:19|1.5249
22:38:20|1.5251
22:38:21|1.5293
22:38:22|1.5293
22:38:23|1.5287
22:38:25|1.5267
22:38:27|1.529
22:38:27|1.529
22:38:29|1.529
22:38:29|1.5287
22:38:30|1.5287
22:38:31|1.5287
22:38:32|1.5287
22:38:33|1.5287
22:38:34|1.5287
22:38:35|1.5286
22:38:36|1.5285
22:38:37|1.5254
22:38:38|1.5254
22:38:39|1.5254
22:38:40|1.5254
22:38:41|1.5219
22:38:42|1.5219
22:38:43|1.5219
22:38:45|1.5252
22:38:45|1.5254
22:38:47|1.5254
22:38:47|1.526
22:38:49|1.5235
22:38:49|1.5251
22:38:50|1.5251
22:38:52|1.5251
22:38:53|1.5255
22:38:53|1.5255
22:38:54|1.5255
22:38:55|1.5255
22:38:56|1.5255
22:38:57|1.5255
22:38:59|1.5255
22:38:59|1.5255
22:39:00|1.5258
22:39:01|1.5258
22:39:03|1.5258
22:39:04|1.5258
22:39:04|1.5258
22:39:06|1.5258
22:39:06|1.5258
22:39:07|1.5258
22:39:09|1.5258
22:39:10|1.5258
22:39:10|1.5258
22:39:12|1.5258
22:39:14|1.5258
22:39:15|1.5258
22:39:17|1.5282
22:39:18|1.5282
22:39:19|1.5283
22:39:20|1.5279
22:39:21|1.5279
22:39:22|1.5279
22:39:23|1.5279
22:39:25|1.529
22:39:26|1.529
22:39:27|1.5302
22:39:28|1.5309
22:39:29|1.5311
22:39:30|1.5325
22:39:32|1.5381
22:39:33|1.5392
22:39:34|1.5419
22:39:35|1.5364
22:39:36|1.5353
22:39:37|1.5346
22:39:38|1.5348
22:39:39|1.5348
22:39:40|1.5327
22:39:41|1.5363
22:39:42|1.5348
22:39:43|1.5348
22:39:44|1.5315
22:39:45|1.5343
22:39:46|1.5343
22:39:47|1.5343
22:39:48|1.5343
22:39:49|1.5343
22:39:50|1.535
22:39:51|1.535
22:39:53|1.5328
22:39:54|1.5328
22:39:55|1.5328
22:39:56|1.5328
22:39:57|1.5328
22:39:58|1.5328
22:40:00|1.5328
22:40:00|1.5328
22:40:01|1.5328
22:40:02|1.5328
22:40:03|1.5369
22:40:04|1.5369
22:40:05|1.5368
22:40:06|1.5368
22:40:07|1.5368
22:40:08|1.5368
22:40:09|1.5403
22:40:10|1.5394
22:40:11|1.5394
22:40:13|1.5396
22:40:13|1.5396
22:40:15|1.5405
22:40:17|1.5405
22:40:18|1.5405
22:40:19|1.5408
22:40:20|1.5405
22:40:22|1.5405
22:40:22|1.5411
22:40:24|1.5411
22:40:25|1.5423
22:40:26|1.5408
22:40:27|1.5408
22:40:28|1.5412
22:40:29|1.5408
22:40:30|1.54
22:40:31|1.5405
22:40:32|1.5405
22:40:33|1.5415
22:40:34|1.5415
22:40:35|1.5413
22:40:36|1.5413
22:40:37|1.5413
22:40:38|1.5428
22:40:40|1.5432
22:40:40|1.5432
22:40:41|1.5477
22:40:43|1.5482
22:40:43|1.5489
22:40:44|1.549
22:40:45|1.549
22:40:46|1.549
22:40:47|1.549
22:40:48|1.5489
22:40:49|1.5473
22:40:50|1.5474
22:40:51|1.5472
22:40:53|1.5499
22:40:53|1.552
22:40:54|1.5492
22:40:55|1.5489
22:40:56|1.5489
22:40:57|1.5489
22:40:58|1.55
22:40:59|1.5492
22:41:00|1.55
22:41:01|1.55
22:41:02|1.55
22:41:03|1.5418
22:41:04|1.546
22:41:05|1.5465
22:41:06|1.548
22:41:07|1.548
22:41:08|1.5445
22:41:09|1.5473
22:41:10|1.5419
22:41:11|1.5419
22:41:12|1.5469
22:41:14|1.54
22:41:16|1.54
22:41:17|1.5457
22:41:18|1.5457
22:41:19|1.5427
22:41:20|1.5427
22:41:21|1.5427
22:41:22|1.5427
22:41:23|1.5453
22:41:24|1.542
22:41:25|1.5434
22:41:26|1.5434
22:41:27|1.5434
22:41:28|1.5434
22:41:29|1.5434
22:41:30|1.5433
22:41:31|1.5433
22:41:32|1.5422
22:41:33|1.5422
22:41:34|1.5431
22:41:35|1.5431
22:41:36|1.5407
22:41:37|1.5407
22:41:38|1.5407
22:41:39|1.5407
22:41:40|1.5407
22:41:41|1.5407
22:41:42|1.5407
22:41:43|1.5414
22:41:44|1.5414
22:41:45|1.5414
22:41:46|1.5414
22:41:47|1.5414
22:41:48|1.5414
22:41:49|1.5414
22:41:50|1.5414
22:41:51|1.5414
22:41:52|1.5414
22:41:53|1.5414
22:41:54|1.5414
22:41:55|1.5422
22:41:56|1.5422
22:41:58|1.5422
22:41:58|1.5422
22:41:59|1.5427
22:42:00|1.5427
22:42:01|1.5427
22:42:02|1.5427
22:42:04|1.5427
22:42:05|1.5427
22:42:05|1.5429
22:42:06|1.5429
22:42:08|1.5429
22:42:08|1.5429
22:42:10|1.5429
22:42:10|1.5394
22:42:11|1.5394
22:42:13|1.5395
22:42:14|1.5389
22:42:15|1.5389
22:42:16|1.5389
22:42:17|1.5372
22:42:19|1.5389
22:42:20|1.5366
22:42:21|1.5361
22:42:22|1.5361
22:42:23|1.5361
22:42:24|1.5357
22:42:25|1.5357
22:42:26|1.5357
22:42:27|1.534
22:42:28|1.534
22:42:29|1.5369
22:42:30|1.5346
22:42:30|1.5346
22:42:32|1.5368
22:42:33|1.5368
22:42:33|1.5327
22:42:35|1.5327
22:42:36|1.534
22:42:37|1.534
22:42:37|1.534
22:42:39|1.534
22:42:40|1.5352
22:42:41|1.5328
22:42:42|1.5328
22:42:43|1.5352
22:42:43|1.533
22:42:45|1.5352
22:42:46|1.5352
22:42:47|1.5327
22:42:48|1.5327
22:42:49|1.5327
22:42:50|1.5327
22:42:51|1.5327
22:42:52|1.5327
22:42:53|1.5327
22:42:54|1.5327
22:42:56|1.5327
22:42:56|1.5327
22:42:57|1.5338
22:42:58|1.5338
22:42:59|1.5349
22:43:00|1.5349
22:43:02|1.5352
22:43:03|1.5352
22:43:03|1.5352
22:43:04|1.5352
22:43:05|1.5352
22:43:07|1.5352
22:43:07|1.5357
22:43:09|1.5357
22:43:10|1.5357
22:43:11|1.5357
22:43:12|1.5368
22:43:13|1.5368
22:43:14|1.5368
22:43:15|1.5392
22:43:17|1.5392
22:43:17|1.5392
22:43:19|1.5433
22:43:20|1.5433
22:43:22|1.5446
22:43:23|1.548
22:43:23|1.5468
22:43:25|1.5483
22:43:26|1.5483
22:43:27|1.5483
22:43:28|1.5483
22:43:29|1.5483
22:43:31|1.5468
22:43:31|1.5428
22:43:34|1.5432
22:43:35|1.5451
22:43:36|1.5451
22:43:37|1.5448
22:43:39|1.5461
22:43:39|1.5461
22:43:40|1.5461
22:43:41|1.5461
22:43:42|1.5478
22:43:43|1.548
22:43:44|1.548
22:43:45|1.548
22:43:46|1.5487
22:43:48|1.5491
22:43:49|1.5465
22:43:50|1.5475
22:43:51|1.5475
22:43:52|1.5487
22:43:53|1.5487
22:43:54|1.5487
22:43:55|1.5487
22:43:56|1.5487
22:43:57|1.5518
22:43:58|1.552
22:43:59|1.5533
22:44:00|1.5518
22:44:01|1.5518
22:44:02|1.5518
22:44:03|1.55
22:44:04|1.5497
22:44:05|1.5517
22:44:06|1.5517
22:44:07|1.5517
22:44:08|1.5517
22:44:09|1.5517
22:44:10|1.5518
22:44:12|1.5518
22:44:13|1.5518
22:44:13|1.5518
22:44:16|1.5518
22:44:17|1.5518
22:44:18|1.5518
22:44:20|1.55
22:44:20|1.55
22:44:22|1.5474
22:44:23|1.5509
22:44:25|1.5421
22:44:25|1.5421
22:44:26|1.5408
22:44:28|1.5408
22:44:29|1.5408
22:44:30|1.5429
22:44:31|1.5429
22:44:32|1.5429
22:44:33|1.5448
22:44:34|1.5448
22:44:35|1.5452
22:44:36|1.5452
22:44:37|1.5452
22:44:38|1.5452
22:44:39|1.5452
22:44:40|1.5452
22:44:41|1.5472
22:44:42|1.5461
22:44:43|1.5461
22:44:44|1.5464
22:44:45|1.5464
22:44:46|1.5499
22:44:47|1.55
22:44:48|1.5507
22:44:49|1.55
22:44:50|1.55
22:44:51|1.55
22:44:52|1.5494
22:44:53|1.5494
22:44:54|1.5493
22:44:55|1.55
22:44:56|1.55
22:44:57|1.55
22:44:58|1.55
22:44:59|1.5491
22:45:00|1.5481
22:45:01|1.5465
22:45:02|1.5465
22:45:03|1.5486
22:45:04|1.5486
22:45:05|1.5486
22:45:07|1.5486
22:45:07|1.5486
22:45:09|1.5486
22:45:10|1.5489
22:45:11|1.5489
22:45:12|1.5489
22:45:13|1.5488
22:45:14|1.5488
22:45:14|1.5488
22:45:16|1.55
22:45:16|1.55
22:45:18|1.55
22:45:20|1.55
22:45:22|1.55
22:45:23|1.55
22:45:24|1.55
22:45:25|1.5487
22:45:26|1.5483
22:45:27|1.5496
22:45:28|1.5496
22:45:30|1.5452
22:45:30|1.5465
22:45:31|1.5468
22:45:33|1.545
22:45:33|1.545
22:45:34|1.5382
22:45:35|1.5397
22:45:37|1.5397
22:45:37|1.5386
22:45:39|1.5385
22:45:40|1.5385
22:45:40|1.5368
22:45:42|1.5368
22:45:42|1.538
22:45:43|1.538
22:45:44|1.538
22:45:45|1.538
22:45:47|1.5379
22:45:48|1.5379
22:45:48|1.5509
22:45:49|1.5509
22:45:50|1.5486
22:45:51|1.5516
22:45:52|1.5512
22:45:53|1.5546
22:45:54|1.555
22:45:55|1.555
22:45:56|1.555
22:45:57|1.553
22:45:58|1.5519
22:46:00|1.5536
22:46:00|1.5536
22:46:02|1.5543
22:46:02|1.5533
22:46:04|1.5533
22:46:05|1.5543
22:46:06|1.5517
22:46:07|1.5516
22:46:08|1.5516
22:46:09|1.5516
22:46:10|1.5516
22:46:11|1.5516
22:46:12|1.5534
22:46:13|1.5534
22:46:14|1.5534
22:46:15|1.5534
22:46:16|1.5534
22:46:17|1.5534
22:46:18|1.5534
22:46:20|1.5534
22:46:21|1.5531
22:46:22|1.5531
22:46:23|1.5531
22:46:24|1.5516
22:46:25|1.5516
22:46:27|1.5516
22:46:27|1.5508
22:46:28|1.5508
22:46:30|1.5508
22:46:31|1.5508
22:46:33|1.5528
22:46:34|1.5512
22:46:35|1.5512
22:46:36|1.5512
22:46:37|1.5514
22:46:38|1.5501
22:46:39|1.5501
22:46:40|1.5501
22:46:41|1.55
22:46:42|1.5514
22:46:43|1.5514
22:46:44|1.5501
22:46:45|1.5501
22:46:46|1.5501
22:46:47|1.5519
22:46:48|1.55
22:46:49|1.55
22:46:50|1.5501
22:46:51|1.5501
22:46:52|1.5512
22:46:53|1.5512
22:46:54|1.5512
22:46:55|1.5512
22:46:56|1.5512
22:46:57|1.5512
22:46:58|1.5512
22:46:59|1.5502
22:47:01|1.5502
22:47:02|1.5502
22:47:03|1.5502
22:47:04|1.55
22:47:06|1.5472
22:47:07|1.5479
22:47:08|1.5479
22:47:09|1.5479
22:47:11|1.5444
22:47:12|1.5459
22:47:12|1.5459
22:47:13|1.5457
22:47:15|1.5457
22:47:16|1.5457
22:47:17|1.5457
22:47:18|1.5473
22:47:19|1.5473
22:47:21|1.5448
22:47:22|1.5448
22:47:23|1.5443
22:47:24|1.5438
22:47:26|1.5432
22:47:26|1.5399
22:47:27|1.539
22:47:28|1.539
22:47:31|1.5398
22:47:31|1.539
22:47:32|1.539
22:47:34|1.5437
22:47:35|1.5437
22:47:35|1.5437
22:47:36|1.5416
22:47:38|1.5448
22:47:39|1.5448
22:47:40|1.5467
22:47:41|1.5451
22:47:42|1.5479
22:47:43|1.5479
22:47:44|1.5479
22:47:45|1.5479
22:47:46|1.5461
22:47:47|1.5461
22:47:48|1.5461
22:47:49|1.5461
22:47:50|1.5428
22:47:51|1.5428
22:47:52|1.5428
22:47:53|1.5428
22:47:54|1.5408
22:47:55|1.5408
22:47:56|1.5408
22:47:57|1.5425
22:47:58|1.5425
22:47:59|1.5425
22:48:00|1.5425
22:48:01|1.5425
22:48:02|1.5425
22:48:03|1.5425
22:48:04|1.5425
22:48:05|1.5425
22:48:06|1.5425
22:48:08|1.544
22:48:09|1.5368
22:48:10|1.5352
22:48:11|1.5352
22:48:12|1.5381
22:48:13|1.5381
22:48:14|1.5381
22:48:15|1.5381
22:48:16|1.5381
22:48:17|1.5381
22:48:18|1.5381
22:48:19|1.5381
22:48:21|1.5381
22:48:22|1.5381
22:48:24|1.537
22:48:25|1.537
22:48:27|1.537
22:48:27|1.537
22:48:28|1.537
22:48:30|1.537
22:48:31|1.5322
22:48:32|1.5322
22:48:33|1.5322
22:48:34|1.5337
22:48:35|1.5341
22:48:36|1.5341
22:48:37|1.5341
22:48:38|1.5341
22:48:39|1.5341
22:48:40|1.5422
22:48:41|1.5422
22:48:42|1.5405
22:48:43|1.5405
22:48:44|1.5405
22:48:45|1.5405
22:48:47|1.5405
22:48:47|1.5425
22:48:48|1.5425
22:48:49|1.5387
22:48:50|1.5387
22:48:52|1.5387
22:48:52|1.5416
22:48:53|1.5416
22:48:54|1.5416
22:48:55|1.5419
22:48:56|1.5419
22:48:58|1.5419
22:48:59|1.5387
22:49:00|1.5387
22:49:01|1.5416
22:49:02|1.5416
22:49:03|1.5364
22:49:04|1.5365
22:49:05|1.5365
22:49:06|1.5365
22:49:07|1.5387
22:49:08|1.5365
22:49:09|1.533
22:49:10|1.534
22:49:11|1.534
22:49:12|1.534
22:49:13|1.534
22:49:14|1.5333
22:49:15|1.5334
22:49:16|1.5334
22:49:17|1.5334
22:49:18|1.5334
22:49:19|1.5343
22:49:20|1.5343
22:49:21|1.5334
22:49:23|1.5331
22:49:24|1.5331
22:49:25|1.5331
22:49:27|1.5359
22:49:28|1.5359
22:49:30|1.5359
22:49:30|1.5361
22:49:31|1.536
22:49:32|1.536
22:49:34|1.536
22:49:34|1.536
22:49:35|1.54
22:49:36|1.54
22:49:37|1.54
22:49:38|1.5372
22:49:39|1.5372
22:49:40|1.5372
22:49:41|1.5372
22:49:43|1.5372
22:49:43|1.5372
22:49:44|1.5368
22:49:45|1.5368
22:49:46|1.5368
22:49:47|1.5368
22:49:48|1.5368
22:49:49|1.5368
22:49:51|1.5368
22:49:51|1.5368
22:49:53|1.5368
22:49:53|1.5344
22:49:54|1.5344
22:49:56|1.5344
22:49:56|1.5328
22:49:57|1.5318
22:49:58|1.5333
22:49:59|1.528
22:50:00|1.5265
22:50:01|1.5265
22:50:02|1.5265
22:50:03|1.5265
22:50:04|1.5266
22:50:06|1.5258
22:50:07|1.5238
22:50:08|1.5222
22:50:09|1.5222
22:50:11|1.5207
22:50:11|1.5207
22:50:12|1.5207
22:50:13|1.5233
22:50:14|1.524
22:50:15|1.5244
22:50:16|1.5212
22:50:17|1.5207
22:50:18|1.5242
22:50:19|1.5239
22:50:20|1.5239
22:50:21|1.5197
22:50:23|1.5197
22:50:24|1.5197
22:50:26|1.5197
22:50:26|1.5174
22:50:28|1.5199
22:50:29|1.5199
22:50:29|1.5199
22:50:31|1.5199
22:50:32|1.5199
22:50:34|1.5199
22:50:34|1.52
22:50:36|1.5197
22:50:37|1.5199
22:50:38|1.52
22:50:39|1.5199
22:50:40|1.5207
22:50:41|1.5207
22:50:42|1.5227
22:50:43|1.5227
22:50:44|1.5227
22:50:45|1.5227
22:50:47|1.5213
22:50:47|1.5213
22:50:49|1.5225
22:50:49|1.5234
22:50:50|1.5234
22:50:51|1.5234
22:50:52|1.5203
22:50:53|1.5224
22:50:55|1.5199
22:50:55|1.5199
22:50:56|1.5199
22:50:57|1.5199
22:50:58|1.5198
22:51:00|1.5198
22:51:00|1.5222
22:51:02|1.5222
22:51:03|1.5197
22:51:04|1.5197
22:51:04|1.5197
22:51:06|1.5197
22:51:07|1.5197
22:51:08|1.5197
22:51:09|1.5197
22:51:10|1.5197
22:51:11|1.5197
22:51:12|1.5197
22:51:13|1.519
22:51:14|1.5195
22:51:15|1.5195
22:51:16|1.5181
22:51:17|1.5145
22:51:18|1.5145
22:51:19|1.5141
22:51:20|1.5141
22:51:21|1.5149
22:51:22|1.5138
22:51:24|1.5139
22:51:25|1.5142
22:51:27|1.5142
22:51:28|1.5142
22:51:29|1.5142
22:51:30|1.5142
22:51:31|1.5142
22:51:32|1.5173
22:51:33|1.5173
22:51:34|1.5175
22:51:35|1.519
22:51:36|1.519
22:51:37|1.519
22:51:38|1.519
22:51:39|1.519
22:51:40|1.519
22:51:42|1.519
22:51:42|1.519
22:51:44|1.519
22:51:44|1.519
22:51:45|1.519
22:51:46|1.5185
22:51:47|1.5185
22:51:48|1.5185
22:51:49|1.519
22:51:50|1.5175
22:51:52|1.5145
22:51:53|1.5184
22:51:54|1.5184
22:51:55|1.5184
22:51:56|1.5184
22:51:57|1.5184
22:51:58|1.5158
22:51:59|1.5158
22:52:00|1.5158
22:52:01|1.5161
22:52:03|1.5161
22:52:04|1.5161
22:52:05|1.5158
22:52:06|1.5158
22:52:07|1.5141
22:52:09|1.519
22:52:09|1.5158
22:52:10|1.5158
22:52:12|1.5158
22:52:13|1.5158
22:52:14|1.5158
22:52:15|1.5158
22:52:16|1.5158
22:52:16|1.5158
22:52:17|1.5158
22:52:18|1.5158
22:52:20|1.5158
22:52:21|1.5158
22:52:21|1.5158
22:52:23|1.5158
22:52:23|1.5197
22:52:25|1.5197
22:52:26|1.5197
22:52:27|1.5197
22:52:29|1.5197
22:52:30|1.52
22:52:31|1.52
22:52:33|1.52
22:52:34|1.5207
22:52:35|1.5207
22:52:36|1.5207
22:52:37|1.5207
22:52:38|1.5207
22:52:39|1.5207
22:52:41|1.5207
22:52:42|1.5207
22:52:42|1.5211
22:52:44|1.5211
22:52:45|1.5211
22:52:45|1.522
22:52:46|1.5224
22:52:47|1.5245
22:52:49|1.5242
22:52:49|1.5242
22:52:50|1.5208
22:52:51|1.5208
22:52:52|1.5208
22:52:54|1.5207
22:52:55|1.5203
22:52:56|1.5226
22:52:57|1.5208
22:52:58|1.5208
22:52:59|1.5208
22:53:00|1.5208
22:53:01|1.5208
22:53:02|1.5208
22:53:03|1.5208
22:53:04|1.5208
22:53:05|1.5208
22:53:06|1.521
22:53:07|1.521
22:53:08|1.5229
22:53:09|1.5229
22:53:10|1.5229
22:53:11|1.5229
22:53:12|1.5229
22:53:13|1.5229
22:53:14|1.5229
22:53:15|1.5229
22:53:16|1.5229
22:53:17|1.5229
22:53:18|1.5229
22:53:19|1.5251
22:53:20|1.5255
22:53:21|1.5255
22:53:23|1.5264
22:53:23|1.5269
22:53:24|1.5299
22:53:26|1.5299
22:53:28|1.5299
22:53:29|1.5299
22:53:30|1.5299
22:53:32|1.5299
22:53:33|1.5285
22:53:34|1.5285
22:53:36|1.5285
22:53:37|1.5299
22:53:38|1.5299
22:53:39|1.5299
22:53:40|1.5314
22:53:41|1.5314
22:53:42|1.5314
22:53:43|1.5314
22:53:44|1.5299
22:53:45|1.5299
22:53:46|1.5299
22:53:47|1.5268
22:53:48|1.5267
22:53:49|1.5298
22:53:50|1.5298
22:53:51|1.5298
22:53:52|1.5298
22:53:54|1.5308
22:53:54|1.5308
22:53:56|1.5308
22:53:57|1.5322
22:53:57|1.5322
22:53:58|1.5322
22:53:59|1.5308
22:54:00|1.5308
22:54:02|1.5308
22:54:03|1.5308
22:54:04|1.5308
22:54:05|1.529
22:54:07|1.5283
22:54:09|1.5307
22:54:10|1.5269
22:54:12|1.5262
22:54:13|1.5262
22:54:14|1.5262
22:54:15|1.5262
22:54:15|1.5262
22:54:16|1.5262
22:54:18|1.5262
22:54:18|1.5262
22:54:20|1.5262
22:54:20|1.5251
22:54:22|1.5251
22:54:22|1.5251
22:54:24|1.5251
22:54:24|1.5251
22:54:25|1.5251
22:54:27|1.5211
22:54:28|1.5211
22:54:29|1.52
22:54:30|1.521
22:54:32|1.521
22:54:33|1.5218
22:54:34|1.5218
22:54:36|1.5218
22:54:36|1.5218
22:54:39|1.5218
22:54:40|1.5218
22:54:41|1.5218
22:54:42|1.5189
22:54:42|1.5189
22:54:43|1.5189
22:54:45|1.5207
22:54:46|1.5182
22:54:47|1.5182
22:54:47|1.5182
22:54:48|1.5166
22:54:50|1.5166
22:54:50|1.5166
22:54:52|1.5166
22:54:52|1.5118
22:54:54|1.5118
22:54:55|1.5118
22:54:55|1.5118
22:54:56|1.5131
22:54:58|1.5164
22:54:59|1.5165
22:55:00|1.5165
22:55:01|1.5165
22:55:02|1.5137
22:55:03|1.5145
22:55:04|1.5166
22:55:05|1.5166
22:55:06|1.5164
22:55:08|1.5138
22:55:08|1.5138
22:55:09|1.5138
22:55:10|1.5139
22:55:11|1.5139
22:55:12|1.5114
22:55:13|1.5108
22:55:14|1.5078
22:55:16|1.5059
22:55:17|1.506
22:55:18|1.506
22:55:19|1.506
22:55:20|1.506
22:55:20|1.506
22:55:22|1.506
22:55:23|1.506
22:55:24|1.506
22:55:25|1.506
22:55:26|1.5061
22:55:27|1.506
22:55:29|1.5082
22:55:30|1.5082
22:55:32|1.5082
22:55:33|1.506
22:55:35|1.5062
22:55:35|1.5062
22:55:36|1.5062
22:55:38|1.5062
22:55:39|1.5064
22:55:40|1.5087
22:55:41|1.5087
22:55:41|1.5121
22:55:42|1.5078
22:55:44|1.5078
22:55:46|1.506
22:55:46|1.506
22:55:47|1.506
22:55:48|1.506
22:55:50|1.506
22:55:50|1.5107
22:55:51|1.5072
22:55:53|1.5072
22:55:54|1.5072
22:55:55|1.5072
22:55:56|1.5072
22:55:57|1.5072
22:55:58|1.5062
22:55:59|1.506
22:56:00|1.506
22:56:02|1.506
22:56:03|1.5048
22:56:04|1.5048
22:56:05|1.5037
22:56:06|1.5025
22:56:07|1.5025
22:56:08|1.5025
22:56:09|1.4983
22:56:10|1.5024
22:56:11|1.5024
22:56:12|1.5024
22:56:13|1.5024
22:56:15|1.5004
22:56:15|1.5003
22:56:17|1.497
22:56:17|1.497
22:56:18|1.497
22:56:19|1.497
22:56:20|1.497
22:56:21|1.4971
22:56:22|1.497
22:56:23|1.497
22:56:24|1.4971
22:56:25|1.4971
22:56:26|1.4998
22:56:27|1.4998
22:56:29|1.4998
22:56:31|1.5013
22:56:32|1.501
22:56:33|1.501
22:56:34|1.501
22:56:35|1.5014
22:56:37|1.5014
22:56:38|1.5014
22:56:39|1.501
22:56:40|1.501
22:56:42|1.501
22:56:42|1.501
22:56:44|1.501
22:56:45|1.501
22:56:46|1.5014
22:56:47|1.5004
22:56:48|1.5037
22:56:49|1.5037
22:56:50|1.5037
22:56:51|1.5041
22:56:52|1.5042
22:56:53|1.5052
22:56:54|1.5022
22:56:55|1.5022
22:56:56|1.5044
22:56:57|1.5044
22:56:58|1.5044
22:56:59|1.507
22:57:00|1.507
22:57:01|1.507
22:57:02|1.5046
22:57:03|1.5046
22:57:04|1.5045
22:57:05|1.506
22:57:06|1.5072
22:57:07|1.508
22:57:08|1.5073
22:57:09|1.5073
22:57:10|1.5107
22:57:11|1.5114
22:57:12|1.5133
22:57:13|1.5133
22:57:14|1.5096
22:57:15|1.5096
22:57:16|1.5096
22:57:17|1.5096
22:57:18|1.5108
22:57:19|1.5122
22:57:21|1.5107
22:57:22|1.5107
22:57:22|1.5096
22:57:24|1.5096
22:57:25|1.5126
22:57:26|1.5126
22:57:27|1.5126
22:57:28|1.507
22:57:29|1.5096
22:57:31|1.5096
22:57:33|1.507
22:57:34|1.5053
22:57:35|1.5053
22:57:36|1.5053
22:57:37|1.5042
22:57:38|1.5042
22:57:40|1.5032
22:57:40|1.5025
22:57:42|1.5039
22:57:43|1.5032
22:57:44|1.504
22:57:45|1.504
22:57:46|1.5057
22:57:47|1.5057
22:57:48|1.5057
22:57:49|1.5057
22:57:50|1.5073
22:57:51|1.5073
22:57:52|1.5073
22:57:53|1.5073
22:57:55|1.5044
22:57:55|1.5044
22:57:56|1.5044
22:57:57|1.5038
22:57:58|1.5066
22:57:59|1.503
22:58:00|1.5031
22:58:01|1.5071
22:58:02|1.5071
22:58:03|1.503
22:58:04|1.5032
22:58:05|1.5065
22:58:06|1.5065
22:58:07|1.5065
22:58:08|1.5065
22:58:09|1.5065
22:58:10|1.5065
22:58:11|1.5065
22:58:12|1.5065
22:58:14|1.5065
22:58:15|1.5071
22:58:15|1.5071
22:58:16|1.5048
22:58:17|1.5071
22:58:19|1.5071
22:58:20|1.5047
22:58:21|1.5047
22:58:22|1.5047
22:58:22|1.5047
22:58:24|1.5071
22:58:25|1.508
22:58:25|1.508
22:58:27|1.508
22:58:28|1.508
22:58:28|1.508
22:58:30|1.508
22:58:30|1.508
22:58:33|1.5048
22:58:33|1.5048
22:58:35|1.5048
22:58:36|1.5048
22:58:37|1.5048
22:58:39|1.5091
22:58:39|1.5102
22:58:40|1.5108
22:58:42|1.5125
22:58:43|1.5125
22:58:44|1.5101
22:58:44|1.5101
22:58:46|1.5102
22:58:47|1.5102
22:58:48|1.5102
22:58:49|1.5102
22:58:50|1.5125
22:58:51|1.5141
22:58:53|1.5159
22:58:53|1.5146
22:58:54|1.5146
22:58:55|1.5146
22:58:56|1.5146
22:58:58|1.5146
22:58:59|1.5108
22:59:00|1.5135
22:59:01|1.5146
22:59:02|1.5143
22:59:04|1.5143
22:59:04|1.5143
22:59:06|1.5143
22:59:07|1.5143
22:59:08|1.5108
22:59:09|1.5108
22:59:10|1.5108
22:59:12|1.509
22:59:13|1.5112
22:59:13|1.51
22:59:15|1.5099
22:59:16|1.5099
22:59:17|1.51
22:59:19|1.5069
22:59:19|1.5069
22:59:20|1.5069
22:59:21|1.5069
22:59:22|1.5069
22:59:23|1.51
22:59:24|1.51
22:59:25|1.5099
22:59:26|1.5099
22:59:27|1.51
22:59:28|1.51
22:59:29|1.5099
22:59:30|1.5099
22:59:32|1.5125
22:59:33|1.5125
22:59:34|1.5125
22:59:35|1.5131
22:59:37|1.516
22:59:38|1.5159
22:59:39|1.5135
22:59:40|1.5135
22:59:41|1.5129
22:59:42|1.5129
22:59:43|1.515
22:59:44|1.515
22:59:45|1.515
22:59:47|1.515
22:59:49|1.515
22:59:49|1.515
22:59:50|1.515
22:59:51|1.515
22:59:52|1.515
22:59:53|1.515
22:59:54|1.514
22:59:55|1.514
22:59:56|1.514
22:59:57|1.514
22:59:58|1.5135
22:59:59|1.5137
23:00:00|1.5137
23:00:01|1.5137
23:00:03|1.5106
23:00:03|1.5092
23:00:05|1.509
23:00:06|1.509
23:00:07|1.5078
23:00:08|1.5078
23:00:09|1.5078
23:00:10|1.5078
23:00:11|1.5063
23:00:12|1.5063
23:00:13|1.5062
23:00:14|1.5062
23:00:15|1.506
23:00:17|1.506
23:00:18|1.506
23:00:19|1.5076
23:00:20|1.5071
23:00:21|1.5033
23:00:23|1.5033
23:00:23|1.5025
23:00:24|1.5018
23:00:25|1.5018
23:00:26|1.5035
23:00:27|1.5035
23:00:28|1.501
23:00:29|1.501
23:00:30|1.501
23:00:31|1.5035
23:00:32|1.5035
23:00:34|1.5037
23:00:36|1.5037
23:00:37|1.5062
23:00:38|1.5062
23:00:40|1.5057
23:00:40|1.5057
23:00:42|1.5057
23:00:43|1.5035
23:00:43|1.5035
23:00:45|1.5035
23:00:46|1.5035
23:00:47|1.5035
23:00:48|1.5043
23:00:49|1.5043
23:00:51|1.5002
23:00:52|1.5002
23:00:53|1.5025
23:00:53|1.5
23:00:55|1.4981
23:00:57|1.4972
23:00:57|1.4972
23:00:58|1.4986
23:00:59|1.4975
23:01:00|1.5042
23:01:01|1.5016
23:01:03|1.5016
23:01:03|1.5016
23:01:05|1.5016
23:01:06|1.5036
23:01:07|1.5036
23:01:08|1.5036
23:01:09|1.5036
23:01:10|1.5036
23:01:11|1.5036
23:01:12|1.5036
23:01:13|1.5036
23:01:14|1.5053
23:01:15|1.5053
23:01:16|1.5079
23:01:18|1.5079
23:01:18|1.5079
23:01:19|1.51
23:01:20|1.5147
23:01:21|1.5151
23:01:22|1.5151
23:01:23|1.5125
23:01:24|1.5175
23:01:25|1.5175
23:01:26|1.5175
23:01:27|1.5176
23:01:28|1.518
23:01:30|1.518
23:01:30|1.518
23:01:31|1.5212
23:01:32|1.5218
23:01:34|1.5218
23:01:36|1.5218
23:01:37|1.5222
23:01:37|1.5201
23:01:39|1.5201
23:01:40|1.5222
23:01:40|1.5219
23:01:42|1.518
23:01:43|1.518
23:01:45|1.516
23:01:45|1.516
23:01:47|1.5164
23:01:48|1.5128
23:01:49|1.512
23:01:50|1.515
23:01:51|1.515
23:01:52|1.5153
23:01:53|1.5153
23:01:54|1.5153
23:01:55|1.5153
23:01:56|1.5153
23:01:58|1.5153
23:01:58|1.5189
23:02:00|1.5188
23:02:00|1.517
23:02:02|1.5187
23:02:02|1.5187
23:02:04|1.5187
23:02:05|1.5187
23:02:05|1.5185
23:02:06|1.5185
23:02:08|1.5185
23:02:09|1.5185
23:02:10|1.5185
23:02:11|1.5185
23:02:12|1.5205
23:02:12|1.5205
23:02:14|1.5167
23:02:14|1.5196
23:02:16|1.5152
23:02:17|1.5185
23:02:18|1.5184
23:02:18|1.5116
23:02:19|1.51
23:02:22|1.5056
23:02:22|1.5087
23:02:23|1.5087
23:02:24|1.5097
23:02:26|1.5105
23:02:26|1.5105
23:02:27|1.5105
23:02:28|1.5105
23:02:29|1.5105
23:02:30|1.5105
23:02:31|1.5105
23:02:32|1.5105
23:02:33|1.5105
23:02:35|1.509
23:02:35|1.509
23:02:36|1.509
23:02:38|1.509
23:02:39|1.509
23:02:40|1.5081
23:02:41|1.5099
23:02:42|1.5099
23:02:43|1.5099
23:02:44|1.5099
23:02:45|1.5099
23:02:46|1.5099
23:02:48|1.5099
23:02:49|1.5099
23:02:50|1.5099
23:02:51|1.5081
23:02:52|1.5081
23:02:53|1.5081
23:02:54|1.5065
23:02:55|1.5049
23:02:56|1.5049
23:02:57|1.5049
23:02:58|1.5049
23:02:59|1.5042
23:03:00|1.5067
23:03:02|1.5061
23:03:03|1.5069
23:03:05|1.5052
23:03:05|1.5052
23:03:06|1.5052
23:03:07|1.5052
23:03:09|1.5067
23:03:09|1.5067
23:03:10|1.5067
23:03:11|1.5067
23:03:13|1.5067
23:03:13|1.5067
23:03:14|1.5047
23:03:15|1.5067
23:03:16|1.5067
23:03:17|1.5067
23:03:18|1.5067
23:03:19|1.5067
23:03:20|1.5067
23:03:21|1.5067
23:03:22|1.5055
23:03:24|1.5055
23:03:24|1.5055
23:03:25|1.5055
23:03:26|1.5055
23:03:27|1.5055
23:03:28|1.5055
23:03:29|1.5055
23:03:30|1.5055
23:03:31|1.5055
23:03:32|1.5055
23:03:34|1.5048
23:03:34|1.5048
23:03:36|1.502
23:03:37|1.502
23:03:39|1.5021
23:03:40|1.501
23:03:42|1.4994
23:03:42|1.4985
23:03:44|1.4966
23:03:46|1.4954
23:03:47|1.4955
23:03:48|1.4955
23:03:49|1.4937
23:03:50|1.4937
23:03:51|1.4937
23:03:52|1.4926
23:03:53|1.4914
23:03:55|1.4914
23:03:56|1.4926
23:03:57|1.4926
23:03:57|1.4909
23:04:00|1.4908
23:04:00|1.4908
23:04:02|1.4926
23:04:03|1.4914
23:04:03|1.492
23:04:05|1.492
23:04:05|1.492
23:04:07|1.492
23:04:07|1.4955
23:04:08|1.4955
23:04:10|1.4955
23:04:11|1.4955
23:04:12|1.4963
23:04:13|1.4963
23:04:14|1.4955
23:04:15|1.4937
23:04:16|1.4937
23:04:17|1.4927
23:04:18|1.493
23:04:19|1.4955
23:04:20|1.4955
23:04:21|1.4955
23:04:22|1.4955
23:04:23|1.4955
23:04:24|1.4955
23:04:25|1.4955
23:04:26|1.4955
23:04:27|1.4955
23:04:28|1.4955
23:04:29|1.4945
23:04:30|1.4945
23:04:31|1.4945
23:04:32|1.4947
23:04:33|1.4947
23:04:34|1.4947
23:04:35|1.495
23:04:37|1.495
23:04:38|1.495
23:04:40|1.495
23:04:40|1.495
23:04:42|1.495
23:04:43|1.495
23:04:44|1.495
23:04:45|1.495
23:04:46|1.4947
23:04:47|1.4947
23:04:48|1.4951
23:04:49|1.4951
23:04:50|1.4982
23:04:51|1.4997
23:04:52|1.4969
23:04:53|1.5004
23:04:54|1.5004
23:04:55|1.5004
23:04:56|1.5015
23:04:57|1.5015
23:04:58|1.4998
23:04:59|1.4998
23:05:00|1.4998
23:05:01|1.4998
23:05:02|1.4962
23:05:03|1.4962
23:05:04|1.4993
23:05:05|1.5011
23:05:06|1.4957
23:05:07|1.502
23:05:09|1.502
23:05:10|1.502
23:05:11|1.5
23:05:12|1.5
23:05:12|1.502
23:05:14|1.502
23:05:14|1.4996
23:05:16|1.4996
23:05:17|1.4996
23:05:18|1.4996
23:05:19|1.4996
23:05:20|1.4996
23:05:21|1.4996
23:05:22|1.4996
23:05:23|1.5004
23:05:24|1.5
23:05:25|1.5
23:05:27|1.4996
23:05:27|1.4965
23:05:29|1.4998
23:05:30|1.4998
23:05:31|1.4947
23:05:32|1.4947
23:05:33|1.4947
23:05:33|1.4947
23:05:34|1.4975
23:05:36|1.4948
23:05:36|1.4948
23:05:38|1.4948
23:05:39|1.4954
23:05:40|1.4954
23:05:42|1.4954
23:05:44|1.496
23:05:45|1.496
23:05:46|1.496
23:05:47|1.5
23:05:48|1.4977
23:05:50|1.4977
23:05:50|1.4977
23:05:51|1.4979
23:05:53|1.4979
23:05:54|1.4972
23:05:55|1.4972
23:05:56|1.4972
23:05:57|1.4972
23:05:58|1.4972
23:05:59|1.4972
23:06:00|1.4979
23:06:01|1.4979
23:06:02|1.4988
23:06:04|1.4934
23:06:05|1.4934
23:06:07|1.4942
23:06:07|1.4942
23:06:08|1.4942
23:06:09|1.493
23:06:10|1.493
23:06:12|1.4929
23:06:14|1.4929
23:06:14|1.4929
23:06:15|1.4921
23:06:16|1.4908
23:06:17|1.4921
23:06:18|1.4918
23:06:19|1.4918
23:06:20|1.4918
23:06:21|1.492
23:06:22|1.492
23:06:23|1.492
23:06:24|1.492
23:06:25|1.492
23:06:26|1.492
23:06:27|1.492
23:06:28|1.492
23:06:29|1.4906
23:06:30|1.4906
23:06:31|1.4906
23:06:32|1.4906
23:06:33|1.4906
23:06:34|1.4908
23:06:35|1.4921
23:06:36|1.4965
23:06:37|1.4965
23:06:39|1.4965
23:06:41|1.4965
23:06:42|1.4965
23:06:43|1.4965
23:06:45|1.4965
23:06:45|1.4926
23:06:47|1.4926
23:06:48|1.4926
23:06:49|1.4926
23:06:50|1.4925
23:06:51|1.4925
23:06:52|1.4925
23:06:53|1.4925
23:06:54|1.4925
23:06:55|1.4925
23:06:56|1.4929
23:06:57|1.4929
23:06:58|1.4956
23:06:59|1.4928
23:07:00|1.4928
23:07:01|1.4921
23:07:02|1.4921
23:07:03|1.4931
23:07:04|1.4931
23:07:05|1.4931
23:07:06|1.4931
23:07:07|1.4931
23:07:08|1.4988
23:07:10|1.4988
23:07:10|1.4988
23:07:12|1.4968
23:07:12|1.4967
23:07:14|1.4967
23:07:15|1.4967
23:07:16|1.4967
23:07:17|1.4955
23:07:18|1.4955
23:07:19|1.4955
23:07:20|1.4922
23:07:20|1.4922
23:07:22|1.4922
23:07:23|1.4922
23:07:24|1.4922
23:07:25|1.4922
23:07:26|1.4922
23:07:27|1.4921
23:07:28|1.4894
23:07:29|1.4894
23:07:30|1.4894
23:07:30|1.4853
23:07:31|1.4853
23:07:32|1.4853
23:07:33|1.4853
23:07:34|1.4851
23:07:36|1.4851
23:07:37|1.4847
23:07:38|1.4847
23:07:39|1.4847
23:07:41|1.4846
23:07:41|1.483
23:07:42|1.483
23:07:43|1.487
23:07:44|1.4848
23:07:46|1.4864
23:07:47|1.4864
23:07:48|1.4864
23:07:49|1.4864
23:07:50|1.4864
23:07:51|1.4864
23:07:52|1.4841
23:07:53|1.4841
23:07:54|1.4822
23:07:55|1.4822
23:07:56|1.4838
23:07:57|1.4838
23:07:58|1.4838
23:07:59|1.4838
23:08:00|1.4838
23:08:01|1.4857
23:08:02|1.4881
23:08:03|1.4881
23:08:04|1.4831
23:08:05|1.4831
23:08:06|1.4831
23:08:07|1.4831
23:08:08|1.4831
23:08:09|1.4843
23:08:11|1.4878
23:08:11|1.4878
23:08:13|1.4854
23:08:14|1.4854
23:08:15|1.4854
23:08:16|1.4831
23:08:17|1.4831
23:08:18|1.4822
23:08:19|1.4808
23:08:21|1.4806
23:08:21|1.4806
23:08:22|1.4806
23:08:23|1.4823
23:08:24|1.4821
23:08:25|1.4837
23:08:26|1.4837
23:08:27|1.4809
23:08:28|1.4821
23:08:29|1.4821
23:08:30|1.4821
23:08:31|1.4821
23:08:32|1.4821
23:08:33|1.48
23:08:34|1.48
23:08:35|1.4821
23:08:36|1.4821
23:08:37|1.4862
23:08:38|1.488
23:08:39|1.4852
23:08:41|1.4849
23:08:43|1.4849
23:08:44|1.4849
23:08:44|1.4849
23:08:45|1.4849
23:08:47|1.4806
23:08:47|1.4847
23:08:49|1.4847
23:08:49|1.4847
23:08:50|1.4844
23:08:52|1.4815
23:08:52|1.4798
23:08:53|1.4798
23:08:54|1.4811
23:08:55|1.4777
23:08:57|1.4765
23:08:58|1.4776
23:08:59|1.4757
23:09:00|1.4798
23:09:01|1.4767
23:09:02|1.4767
23:09:03|1.4767
23:09:04|1.4782
23:09:05|1.4782
23:09:07|1.4782
23:09:07|1.4782
23:09:09|1.4798
23:09:10|1.4782
23:09:11|1.4775
23:09:12|1.4767
23:09:13|1.4756
23:09:14|1.4756
23:09:15|1.4756
23:09:16|1.4756
23:09:17|1.4756
23:09:18|1.4756
23:09:19|1.4756
23:09:20|1.4771
23:09:21|1.4768
23:09:22|1.4757
23:09:23|1.4757
23:09:24|1.4757
23:09:25|1.4757
23:09:26|1.4755
23:09:27|1.4782
23:09:28|1.4758
23:09:29|1.48
23:09:30|1.477
23:09:31|1.4782
23:09:32|1.4778
23:09:33|1.4767
23:09:34|1.4756
23:09:36|1.4773
23:09:37|1.4766
23:09:38|1.4758
23:09:39|1.4758
23:09:39|1.4754
23:09:41|1.4754
23:09:42|1.475
23:09:43|1.475
23:09:45|1.475
23:09:46|1.475
23:09:47|1.4738
23:09:49|1.4728
23:09:50|1.4728
23:09:51|1.4728
23:09:51|1.4728
23:09:53|1.4728
23:09:54|1.4728
23:09:55|1.4728
23:09:55|1.4741
23:09:56|1.4727
23:09:58|1.4709
23:09:59|1.4709
23:10:00|1.4698
23:10:00|1.4676
23:10:03|1.4638
23:10:03|1.4652
23:10:05|1.466
23:10:06|1.4643
23:10:07|1.4655
23:10:09|1.4678
23:10:10|1.4666
23:10:11|1.4665
23:10:12|1.4668
23:10:13|1.4668
23:10:14|1.4667
23:10:15|1.4678
23:10:16|1.4675
23:10:17|1.4675
23:10:18|1.4692
23:10:18|1.4691
23:10:20|1.4687
23:10:21|1.47
23:10:22|1.47
23:10:22|1.4695
23:10:24|1.4694
23:10:25|1.469
23:10:25|1.469
23:10:26|1.469
23:10:27|1.469
23:10:29|1.4685
23:10:30|1.4654
23:10:31|1.4686
23:10:32|1.4777
23:10:33|1.4706
23:10:34|1.4751
23:10:35|1.4751
23:10:35|1.4751
23:10:37|1.4744
23:10:38|1.4744
23:10:38|1.4751
23:10:39|1.4751
23:10:41|1.4775
23:10:42|1.4777
23:10:42|1.4755
23:10:44|1.4751
23:10:45|1.475
23:10:46|1.475
23:10:47|1.477
23:10:48|1.477
23:10:49|1.477
23:10:50|1.4761
23:10:51|1.4761
23:10:52|1.4761
23:10:53|1.4761
23:10:54|1.4761
23:10:55|1.4744
23:10:56|1.4733
23:10:57|1.4733
23:10:58|1.4733
23:10:59|1.4733
23:11:00|1.4733
23:11:01|1.4746
23:11:03|1.4769
23:11:03|1.4769
23:11:05|1.4764
23:11:06|1.4764
23:11:07|1.4764
23:11:09|1.4757
23:11:09|1.4733
23:11:11|1.4733
23:11:11|1.4751
23:11:13|1.4747
23:11:14|1.4747
23:11:15|1.4721
23:11:16|1.4721
23:11:17|1.4721
23:11:18|1.4731
23:11:19|1.4731
23:11:20|1.4731
23:11:21|1.4697
23:11:22|1.4697
23:11:23|1.4697
23:11:24|1.4684
23:11:25|1.4672
23:11:26|1.4692
23:11:27|1.47
23:11:28|1.477
23:11:29|1.4692
23:11:30|1.4697
23:11:31|1.4697
23:11:32|1.4697
23:11:33|1.4697
23:11:34|1.4706
23:11:35|1.47
23:11:36|1.47
23:11:37|1.4717
23:11:38|1.4717
23:11:39|1.4703
23:11:40|1.4703
23:11:41|1.4703
23:11:42|1.4738
23:11:43|1.4738
23:11:45|1.4715
23:11:46|1.4717
23:11:46|1.4717
23:11:47|1.4717
23:11:49|1.4717
23:11:49|1.4728
23:11:51|1.4728
23:11:51|1.4714
23:11:53|1.472
23:11:54|1.4717
23:11:56|1.47
23:11:56|1.4701
23:11:57|1.4701
23:11:58|1.4702
23:11:59|1.4723
23:12:01|1.4728
23:12:01|1.4717
23:12:02|1.4717
23:12:03|1.4717
23:12:05|1.4717
23:12:05|1.4726
23:12:07|1.4712
23:12:07|1.4717
23:12:08|1.4717
23:12:09|1.4717
23:12:10|1.4775
23:12:12|1.4756
23:12:13|1.4753
23:12:14|1.4775
23:12:14|1.4775
23:12:16|1.4734
23:12:17|1.4734
23:12:18|1.4734
23:12:18|1.4722
23:12:19|1.4722
23:12:20|1.4748
23:12:22|1.4748
23:12:23|1.4767
23:12:23|1.4767
23:12:25|1.4767
23:12:26|1.4767
23:12:26|1.4779
23:12:28|1.4781
23:12:28|1.4774
23:12:30|1.4774
23:12:30|1.4774
23:12:31|1.4774
23:12:33|1.4786
23:12:33|1.4786
23:12:35|1.4774
23:12:35|1.4793
23:12:37|1.4793
23:12:37|1.4793
23:12:38|1.4793
23:12:39|1.4793
23:12:40|1.4796
23:12:41|1.4796
23:12:42|1.4796
23:12:43|1.4793
23:12:44|1.4793
23:12:46|1.4793
23:12:47|1.4793
23:12:49|1.4796
23:12:49|1.4789
23:12:50|1.4801
23:12:52|1.4803
23:12:53|1.4793
23:12:54|1.4805
23:12:55|1.4797
23:12:56|1.4797
23:12:57|1.4796
23:12:58|1.4796
23:12:59|1.4797
23:13:00|1.4797
23:13:01|1.4814
23:13:02|1.4814
23:13:03|1.48
23:13:05|1.48
23:13:05|1.48
23:13:07|1.48
23:13:08|1.48
23:13:09|1.4815
23:13:10|1.4815
23:13:11|1.4824
23:13:12|1.4824
23:13:13|1.4827
23:13:15|1.481
23:13:16|1.481
23:13:17|1.4827
23:13:18|1.482
23:13:19|1.482
23:13:20|1.482
23:13:21|1.4814
23:13:23|1.4814
23:13:23|1.4814
23:13:25|1.4814
23:13:26|1.4824
23:13:27|1.47
23:13:28|1.47
23:13:29|1.4748
23:13:30|1.4732
23:13:31|1.474
23:13:32|1.474
23:13:33|1.474
23:13:34|1.4737
23:13:35|1.4792
23:13:36|1.4796
23:13:37|1.4796
23:13:38|1.4796
23:13:39|1.4767
23:13:40|1.4749
23:13:41|1.47
23:13:42|1.4701
23:13:43|1.4692
23:13:44|1.4692
23:13:45|1.4679
23:13:47|1.4679
23:13:48|1.468
23:13:49|1.468
23:13:50|1.4676
23:13:51|1.4674
23:13:52|1.4668
23:13:53|1.4663
23:13:53|1.4653
23:13:55|1.463
23:13:56|1.463
23:13:56|1.463
23:13:57|1.463
23:13:58|1.4636
23:14:00|1.466
23:14:00|1.466
23:14:02|1.466
23:14:03|1.4636
23:14:03|1.466
23:14:05|1.4697
23:14:06|1.4678
23:14:07|1.4678
23:14:08|1.4712
23:14:09|1.4723
23:14:11|1.4744
23:14:12|1.4744
23:14:13|1.4744
23:14:14|1.4744
23:14:14|1.4744
23:14:15|1.4744
23:14:17|1.4744
23:14:18|1.4744
23:14:19|1.4735
23:14:19|1.4735
23:14:20|1.4698
23:14:22|1.4723
23:14:22|1.4722
23:14:24|1.4696
23:14:25|1.4696
23:14:25|1.4692
23:14:27|1.4692
23:14:27|1.4692
23:14:29|1.4711
23:14:30|1.4736
23:14:31|1.4687
23:14:31|1.4687
23:14:32|1.4687
23:14:33|1.4684
23:14:35|1.4692
23:14:35|1.47
23:14:37|1.47
23:14:38|1.47
23:14:39|1.4711
23:14:39|1.4711
23:14:41|1.4711
23:14:42|1.4711
23:14:42|1.4711
23:14:44|1.4711
23:14:44|1.4711
23:14:45|1.4711
23:14:47|1.4699
23:14:48|1.4699
23:14:49|1.4718
23:14:51|1.4716
23:14:52|1.4716
23:14:52|1.4716
23:14:53|1.4716
23:14:55|1.4711
23:14:55|1.4711
23:14:56|1.4711
23:14:58|1.4711
23:14:58|1.4711
23:15:00|1.4711
23:15:00|1.4711
23:15:01|1.4711
23:15:02|1.4711
23:15:04|1.4711
23:15:05|1.4711
23:15:06|1.4711
23:15:07|1.4747
23:15:08|1.4729
23:15:09|1.4729
23:15:10|1.4729
23:15:11|1.4729
23:15:12|1.475
23:15:13|1.475
23:15:14|1.4767
23:15:15|1.4799
23:15:16|1.4799
23:15:17|1.4799
23:15:18|1.4798
23:15:19|1.4796
23:15:20|1.4803
23:15:21|1.4791
23:15:22|1.4791
23:15:23|1.4791
23:15:24|1.4791
23:15:25|1.4798
23:15:26|1.4798
23:15:27|1.4798
23:15:28|1.4798
23:15:29|1.4798
23:15:30|1.4798
23:15:31|1.4805
23:15:32|1.4805
23:15:33|1.4805
23:15:34|1.4805
23:15:35|1.4805
23:15:36|1.4787
23:15:37|1.4774
23:15:38|1.4802
23:15:39|1.4802
23:15:40|1.477
23:15:41|1.477
23:15:43|1.478
23:15:43|1.4776
23:15:44|1.4776
23:15:45|1.478
23:15:46|1.4759
23:15:48|1.4734
23:15:50|1.4722
23:15:51|1.4722
23:15:52|1.4745
23:15:54|1.4746
23:15:55|1.4746
23:15:56|1.4746
23:15:57|1.4746
23:15:58|1.4746
23:15:59|1.4745
23:16:00|1.473
23:16:01|1.473
23:16:02|1.473
23:16:03|1.473
23:16:04|1.473
23:16:05|1.473
23:16:06|1.473
23:16:07|1.473
23:16:08|1.4718
23:16:09|1.4718
23:16:10|1.4692
23:16:11|1.4649
23:16:12|1.4672
23:16:14|1.4685
23:16:15|1.4685
23:16:16|1.4685
23:16:17|1.4685
23:16:18|1.4685
23:16:18|1.4685
23:16:20|1.4693
23:16:21|1.4693
23:16:22|1.4693
23:16:24|1.4648
23:16:24|1.4651
23:16:26|1.4614
23:16:27|1.4614
23:16:28|1.4654
23:16:29|1.4612
23:16:30|1.4602
23:16:31|1.4602
23:16:32|1.4602
23:16:33|1.4602
23:16:34|1.4602
23:16:35|1.4602
23:16:36|1.4602
23:16:37|1.4602
23:16:39|1.461
23:16:40|1.461
23:16:40|1.461
23:16:42|1.461
23:16:44|1.4606
23:16:44|1.4606
23:16:45|1.4606
23:16:46|1.4602
23:16:47|1.4591
23:16:49|1.4588
23:16:51|1.4591
23:16:52|1.46
23:16:54|1.4606
23:16:55|1.46
23:16:56|1.46
23:16:58|1.4581
23:16:59|1.4573
23:17:00|1.4573
23:17:02|1.457
23:17:03|1.4571
23:17:05|1.4571
23:17:05|1.46
23:17:06|1.46
23:17:07|1.46
23:17:08|1.46
23:17:10|1.4593
23:17:11|1.4635
23:17:11|1.46
23:17:12|1.4599
23:17:13|1.4599
23:17:14|1.46
23:17:15|1.46
23:17:16|1.46
23:17:17|1.46
23:17:18|1.4599
23:17:19|1.4599
23:17:20|1.4599
23:17:21|1.4599
23:17:22|1.46
23:17:23|1.46
23:17:25|1.4606
23:17:25|1.4606
23:17:26|1.4603
23:17:27|1.4603
23:17:28|1.4603
23:17:30|1.46
23:17:31|1.46
23:17:31|1.4606
23:17:32|1.4606
23:17:33|1.4591
23:17:35|1.4606
23:17:35|1.4606
23:17:36|1.4591
23:17:38|1.4603
23:17:39|1.4603
23:17:39|1.4603
23:17:41|1.4603
23:17:41|1.4606
23:17:42|1.4606
23:17:44|1.4606
23:17:44|1.4606
23:17:45|1.4606
23:17:47|1.4606
23:17:48|1.4599
23:17:48|1.4567
23:17:49|1.4567
23:17:51|1.4567
23:17:53|1.4567
23:17:53|1.4567
23:17:55|1.4561
23:17:56|1.4557
23:17:57|1.455
23:17:58|1.4544
23:17:59|1.4551
23:18:01|1.4528
23:18:01|1.4527
23:18:03|1.4527
23:18:03|1.4517
23:18:05|1.4545
23:18:06|1.4535
23:18:06|1.4535
23:18:08|1.4542
23:18:09|1.4536
23:18:10|1.4563
23:18:11|1.4563
23:18:12|1.4563
23:18:13|1.453
23:18:14|1.453
23:18:15|1.453
23:18:16|1.4537
23:18:17|1.4529
23:18:18|1.4553
23:18:19|1.4553
23:18:20|1.4538
23:18:22|1.4538
23:18:24|1.4544
23:18:24|1.4554
23:18:25|1.4554
23:18:26|1.4554
23:18:27|1.4554
23:18:28|1.4544
23:18:29|1.455
23:18:30|1.457
23:18:31|1.4545
23:18:32|1.4545
23:18:33|1.4545
23:18:34|1.452
23:18:35|1.4515
23:18:36|1.4515
23:18:37|1.4515
23:18:38|1.4513
23:18:39|1.4485
23:18:40|1.4485
23:18:41|1.4486
23:18:42|1.4496
23:18:44|1.4516
23:18:45|1.4516
23:18:45|1.4486
23:18:46|1.4486
23:18:47|1.4486
23:18:48|1.4492
23:18:49|1.4485
23:18:51|1.4517
23:18:53|1.4478
23:18:54|1.4478
23:18:55|1.4478
23:18:56|1.4478
23:18:57|1.4494
23:18:58|1.4494
23:18:59|1.4494
23:19:00|1.4494
23:19:01|1.4494
23:19:02|1.4483
23:19:03|1.4483
23:19:04|1.4494
23:19:05|1.4491
23:19:06|1.4491
23:19:07|1.45
23:19:08|1.4502
23:19:09|1.4504
23:19:10|1.4513
23:19:11|1.4513
23:19:12|1.4513
23:19:13|1.4513
23:19:14|1.4502
23:19:15|1.4502
23:19:16|1.4513
23:19:17|1.4513
23:19:18|1.4502
23:19:19|1.4484
23:19:21|1.4484
23:19:22|1.4484
23:19:22|1.4488
23:19:24|1.4488
23:19:25|1.4488
23:19:26|1.4488
23:19:27|1.4496
23:19:28|1.4496
23:19:29|1.4496
23:19:30|1.4504
23:19:31|1.4504
23:19:32|1.4543
23:19:33|1.4516
23:19:34|1.4516
23:19:35|1.4513
23:19:36|1.4513
23:19:37|1.4538
23:19:38|1.4538
23:19:39|1.4538
23:19:40|1.4538
23:19:41|1.45
23:19:42|1.4488
23:19:43|1.4488
23:19:44|1.4487
23:19:45|1.4487
23:19:46|1.4488
23:19:47|1.4488
23:19:48|1.4488
23:19:50|1.4488
23:19:50|1.4488
23:19:53|1.4488
23:19:53|1.4488
23:19:54|1.4492
23:19:55|1.4488
23:19:56|1.4488
23:19:57|1.4488
23:19:58|1.4488
23:19:59|1.4521
23:20:00|1.4521
23:20:02|1.4521
23:20:03|1.4521
23:20:04|1.4521
23:20:06|1.4532
23:20:06|1.4532
23:20:07|1.4532
23:20:09|1.4532
23:20:10|1.4532
23:20:11|1.4532
23:20:12|1.4532
23:20:13|1.4532
23:20:15|1.4524
23:20:15|1.4524
23:20:17|1.4524
23:20:18|1.455
23:20:18|1.4567
23:20:20|1.4567
23:20:21|1.4567
23:20:22|1.456
23:20:23|1.456
23:20:24|1.4577
23:20:24|1.4577
23:20:26|1.4571
23:20:26|1.4571
23:20:28|1.4567
23:20:29|1.4567
23:20:30|1.4567
23:20:31|1.4567
23:20:31|1.4567
23:20:33|1.4554
23:20:34|1.4567
23:20:35|1.455
23:20:35|1.455
23:20:36|1.455
23:20:37|1.4552
23:20:39|1.4545
23:20:40|1.4545
23:20:41|1.4545
23:20:42|1.4542
23:20:43|1.4571
23:20:44|1.4571
23:20:45|1.4562
23:20:46|1.457
23:20:47|1.4554
23:20:48|1.4554
23:20:49|1.4581
23:20:50|1.4581
23:20:51|1.4581
23:20:52|1.4581
23:20:54|1.4581
23:20:55|1.4582
23:20:57|1.4582
23:20:57|1.4582
23:20:58|1.4588
23:21:00|1.4588
23:21:01|1.463
23:21:02|1.463
23:21:03|1.463
23:21:05|1.463
23:21:06|1.463
23:21:06|1.4629
23:21:08|1.4629
23:21:10|1.4598
23:21:11|1.4612
23:21:12|1.4612
23:21:14|1.4614
23:21:15|1.4614
23:21:15|1.4593
23:21:16|1.4578
23:21:17|1.4598
23:21:19|1.4598
23:21:19|1.4568
23:21:20|1.4568
23:21:21|1.4555
23:21:22|1.4555
23:21:23|1.4555
23:21:24|1.4555
23:21:25|1.4579
23:21:27|1.4555
23:21:27|1.4578
23:21:28|1.4578
23:21:29|1.4568
23:21:30|1.4568
23:21:31|1.4568
23:21:32|1.4568
23:21:33|1.4563
23:21:34|1.4568
23:21:35|1.4568
23:21:36|1.4568
23:21:37|1.4568
23:21:38|1.4568
23:21:39|1.4568
23:21:40|1.4592
23:21:41|1.4592
23:21:42|1.4592
23:21:43|1.4592
23:21:44|1.4592
23:21:45|1.4592
23:21:47|1.4592
23:21:48|1.46
23:21:49|1.46
23:21:49|1.46
23:21:51|1.46
23:21:52|1.46
23:21:52|1.46
23:21:55|1.46
23:21:55|1.4585
23:21:56|1.4585
23:21:57|1.4585
23:21:58|1.4585
23:21:59|1.4585
23:22:01|1.4585
23:22:01|1.4585
23:22:02|1.4585
23:22:05|1.4585
23:22:06|1.4585
23:22:07|1.4563
23:22:08|1.4563
23:22:09|1.4563
23:22:10|1.4586
23:22:11|1.4564
23:22:12|1.4609
23:22:13|1.4599
23:22:15|1.4599
23:22:15|1.4599
23:22:17|1.4599
23:22:18|1.4568
23:22:19|1.4561
23:22:20|1.4561
23:22:21|1.4561
23:22:23|1.4563
23:22:23|1.4555
23:22:25|1.4555
23:22:25|1.4555
23:22:27|1.4555
23:22:28|1.4555
23:22:29|1.4561
23:22:30|1.4561
23:22:31|1.4561
23:22:31|1.456
23:22:33|1.4535
23:22:34|1.4547
23:22:35|1.4543
23:22:36|1.4543
23:22:37|1.4543
23:22:38|1.4524
23:22:39|1.453
23:22:39|1.453
23:22:41|1.453
23:22:42|1.4523
23:22:43|1.4523
23:22:44|1.4523
23:22:45|1.4523
23:22:46|1.4523
23:22:47|1.4523
23:22:48|1.4523
23:22:49|1.4523
23:22:50|1.4523
23:22:51|1.4523
23:22:52|1.4523
23:22:53|1.4523
23:22:55|1.4523
23:22:55|1.4523
23:22:57|1.4523
23:22:58|1.4523
23:22:59|1.4523
23:23:01|1.4507
23:23:01|1.4507
23:23:03|1.4507
23:23:04|1.4507
23:23:05|1.4521
23:23:06|1.452
23:23:07|1.4523
23:23:09|1.4523
23:23:09|1.4523
23:23:10|1.4523
23:23:11|1.4544
23:23:12|1.4526
23:23:13|1.4524
23:23:14|1.4524
23:23:16|1.4542
23:23:17|1.4517
23:23:18|1.4517
23:23:20|1.4517
23:23:21|1.4517
23:23:21|1.4517
23:23:22|1.4517
23:23:23|1.4517
23:23:24|1.4519
23:23:25|1.4519
23:23:26|1.4519
23:23:27|1.4513
23:23:28|1.4517
23:23:29|1.4517
23:23:30|1.4517
23:23:31|1.4517
23:23:32|1.4504
23:23:33|1.4504
23:23:34|1.4518
23:23:35|1.4518
23:23:37|1.4518
23:23:37|1.45
23:23:38|1.45
23:23:39|1.4471
23:23:40|1.4469
23:23:41|1.446
23:23:42|1.449
23:23:43|1.4487
23:23:44|1.4484
23:23:45|1.4493
23:23:46|1.4498
23:23:47|1.451
23:23:48|1.451
23:23:49|1.451
23:23:50|1.451
23:23:51|1.451
23:23:52|1.4497
23:23:53|1.4497
23:23:54|1.4497
23:23:56|1.4477
23:23:58|1.4451
23:23:58|1.4472
23:24:01|1.4472
23:24:01|1.4472
23:24:02|1.4491
23:24:04|1.4489
23:24:05|1.4489
23:24:07|1.4483
23:24:08|1.4483
23:24:08|1.4483
23:24:10|1.4476
23:24:11|1.4476
23:24:12|1.4504
23:24:13|1.4516
23:24:14|1.4522
23:24:15|1.4559
23:24:16|1.4559
23:24:17|1.4559
23:24:17|1.4559
23:24:19|1.4558
23:24:20|1.4558
23:24:21|1.4558
23:24:23|1.4558
23:24:23|1.4556
23:24:24|1.4518
23:24:26|1.4518
23:24:27|1.4518
23:24:28|1.454
23:24:28|1.4516
23:24:30|1.4516
23:24:31|1.4516
23:24:32|1.4528
23:24:32|1.4528
23:24:33|1.4528
23:24:34|1.4528
23:24:35|1.4519
23:24:37|1.4519
23:24:38|1.4519
23:24:38|1.4528
23:24:40|1.4528
23:24:41|1.4531
23:24:41|1.4531
23:24:43|1.4531
23:24:44|1.4524
23:24:45|1.4513
23:24:45|1.4513
23:24:46|1.4531
23:24:48|1.4531
23:24:48|1.4492
23:24:49|1.4492
23:24:50|1.4492
23:24:51|1.4492
23:24:53|1.4492
23:24:54|1.4492
23:24:55|1.45
23:24:56|1.4529
23:24:58|1.4529
23:24:59|1.45
23:25:00|1.45
23:25:02|1.4547
23:25:03|1.4577
23:25:05|1.4554
23:25:06|1.4554
23:25:07|1.4554
23:25:08|1.4554
23:25:10|1.4554
23:25:11|1.4537
23:25:12|1.4537
23:25:14|1.4537
23:25:14|1.4537
23:25:16|1.4537
23:25:16|1.4537
23:25:18|1.4537
23:25:19|1.4537
23:25:20|1.4537
23:25:21|1.4537
23:25:22|1.4537
23:25:23|1.4537
23:25:24|1.4537
23:25:25|1.4537
23:25:26|1.4537
23:25:27|1.4537
23:25:28|1.4533
23:25:29|1.4533
23:25:30|1.4533
23:25:31|1.4533
23:25:32|1.4533
23:25:33|1.4533
23:25:34|1.4533
23:25:35|1.4533
23:25:36|1.4533
23:25:37|1.4533
23:25:38|1.4533
23:25:39|1.4533
23:25:40|1.4533
23:25:41|1.4533
23:25:42|1.4509
23:25:43|1.45
23:25:44|1.45
23:25:45|1.4526
23:25:46|1.4519
23:25:47|1.4519
23:25:48|1.4521
23:25:49|1.4521
23:25:50|1.4521
23:25:51|1.4521
23:25:52|1.4521
23:25:53|1.4521
23:25:54|1.4521
23:25:55|1.4521
23:25:56|1.4521
23:25:57|1.4521
23:25:58|1.4521
23:26:00|1.4521
23:26:01|1.4497
23:26:02|1.4497
23:26:02|1.4497
23:26:05|1.4516
23:26:05|1.4516
23:26:06|1.4516
23:26:08|1.4516
23:26:09|1.4516
23:26:10|1.4516
23:26:11|1.4516
23:26:12|1.4521
23:26:13|1.4521
23:26:14|1.4544
23:26:15|1.4544
23:26:16|1.4528
23:26:17|1.4528
23:26:18|1.4536
23:26:19|1.4536
23:26:20|1.4536
23:26:21|1.4535
23:26:22|1.4535
23:26:23|1.4535
23:26:24|1.4549
23:26:25|1.4535
23:26:26|1.4545
23:26:27|1.4515
23:26:28|1.4515
23:26:30|1.4515
23:26:30|1.4515
23:26:31|1.4515
23:26:32|1.4515
23:26:34|1.4515
23:26:34|1.4515
23:26:35|1.4515
23:26:36|1.4516
23:26:37|1.4516
23:26:38|1.4517
23:26:39|1.4517
23:26:40|1.4517
23:26:41|1.4517
23:26:42|1.4525
23:26:43|1.4525
23:26:44|1.4525
23:26:45|1.4525
23:26:46|1.4525
23:26:47|1.4525
23:26:48|1.4525
23:26:49|1.4525
23:26:50|1.4515
23:26:51|1.4515
23:26:52|1.4515
23:26:53|1.4515
23:26:54|1.4517
23:26:55|1.4517
23:26:56|1.4517
23:26:57|1.4517
23:26:59|1.4517
23:27:01|1.4517
23:27:01|1.4517
23:27:03|1.4517
23:27:05|1.4514
23:27:06|1.4514
23:27:07|1.4514
23:27:08|1.4514
23:27:10|1.4514
23:27:10|1.4514
23:27:12|1.4514
23:27:13|1.4525
23:27:14|1.4525
23:27:15|1.4525
23:27:16|1.4525
23:27:18|1.4525
23:27:19|1.456
23:27:20|1.456
23:27:21|1.456
23:27:22|1.4531
23:27:23|1.4538
23:27:24|1.4579
23:27:25|1.4579
23:27:26|1.4579
23:27:27|1.4552
23:27:28|1.455
23:27:29|1.455
23:27:30|1.4565
23:27:31|1.4565
23:27:32|1.4598
23:27:33|1.4598
23:27:34|1.4598
23:27:35|1.4598
23:27:36|1.4598
23:27:37|1.4612
23:27:38|1.4612
23:27:39|1.4595
23:27:40|1.4595
23:27:41|1.4582
23:27:42|1.4576
23:27:43|1.4537
23:27:44|1.4537
23:27:45|1.4563
23:27:46|1.4555
23:27:47|1.4549
23:27:49|1.4549
23:27:49|1.4558
23:27:50|1.4565
23:27:51|1.4566
23:27:52|1.4566
23:27:53|1.4566
23:27:54|1.4566
23:27:55|1.4566
23:27:56|1.4583
23:27:57|1.4583
23:27:58|1.4583
23:28:00|1.4583
23:28:02|1.4583
23:28:03|1.4568
23:28:04|1.4572
23:28:06|1.4588
23:28:07|1.4585
23:28:08|1.4581
23:28:09|1.4571
23:28:11|1.4571
23:28:12|1.4603
23:28:13|1.4596
23:28:14|1.4596
23:28:16|1.4602
23:28:16|1.4602
23:28:18|1.462
23:28:18|1.462
23:28:19|1.462
23:28:21|1.462
23:28:21|1.4619
23:28:22|1.4619
23:28:23|1.4619
23:28:24|1.4605
23:28:25|1.4605
23:28:26|1.4605
23:28:27|1.4605
23:28:28|1.4605
23:28:29|1.4605
23:28:30|1.4605
23:28:32|1.4605
23:28:32|1.4605
23:28:33|1.4587
23:28:34|1.4587
23:28:35|1.4587
23:28:36|1.4587
23:28:37|1.4565
23:28:38|1.4565
23:28:39|1.455
23:28:40|1.455
23:28:41|1.4555
23:28:42|1.4556
23:28:43|1.4556
23:28:44|1.4551
23:28:45|1.4551
23:28:46|1.4582
23:28:47|1.4582
23:28:48|1.4582
23:28:50|1.4582
23:28:50|1.4582
23:28:51|1.4582
23:28:52|1.46
23:28:53|1.46
23:28:54|1.46
23:28:55|1.4584
23:28:56|1.4584
23:28:57|1.4584
23:28:58|1.4584
23:28:59|1.4584
23:29:01|1.46
23:29:03|1.46
23:29:04|1.46
23:29:05|1.46
23:29:06|1.46
23:29:08|1.4623
23:29:09|1.4636
23:29:10|1.4637
23:29:12|1.4638
23:29:13|1.4638
23:29:13|1.464
23:29:14|1.4629
23:29:16|1.4629
23:29:17|1.4629
23:29:18|1.4629
23:29:19|1.4629
23:29:19|1.4629
23:29:21|1.4641
23:29:21|1.4641
23:29:23|1.47
23:29:24|1.4676
23:29:25|1.4676
23:29:26|1.4676
23:29:27|1.4678
23:29:27|1.4677
23:29:29|1.4676
23:29:29|1.4676
23:29:31|1.4676
23:29:32|1.4659
23:29:32|1.4659
23:29:34|1.4659
23:29:35|1.4659
23:29:36|1.4659
23:29:37|1.4659
23:29:38|1.4659
23:29:39|1.4659
23:29:40|1.4659
23:29:41|1.4653
23:29:42|1.4586
23:29:43|1.464
23:29:44|1.4607
23:29:45|1.4653
23:29:46|1.4631
23:29:47|1.4631
23:29:48|1.4632
23:29:49|1.4632
23:29:50|1.4639
23:29:51|1.4639
23:29:52|1.4639
23:29:53|1.461
23:29:54|1.4645
23:29:55|1.4638
23:29:56|1.4632
23:29:57|1.4632
23:29:58|1.4632
23:29:59|1.4661
23:30:00|1.4661
23:30:02|1.4661
23:30:04|1.4661
23:30:05|1.4661
23:30:06|1.4684
23:30:07|1.4684
23:30:09|1.4715
23:30:10|1.4715
23:30:10|1.4758
23:30:12|1.4758
23:30:12|1.4758
23:30:14|1.4758
23:30:15|1.4754
23:30:16|1.4754
23:30:17|1.4754
23:30:18|1.475
23:30:19|1.475
23:30:20|1.475
23:30:21|1.475
23:30:22|1.4757
23:30:23|1.4718
23:30:24|1.4718
23:30:25|1.4718
23:30:26|1.4718
23:30:27|1.4749
23:30:28|1.4749
23:30:29|1.4749
23:30:30|1.4749
23:30:31|1.4749
23:30:32|1.4725
23:30:33|1.4718
23:30:34|1.4689
23:30:35|1.4723
23:30:36|1.4723
23:30:37|1.4723
23:30:38|1.4713
23:30:39|1.4713
23:30:40|1.4713
23:30:41|1.4713
23:30:42|1.4713
23:30:43|1.4685
23:30:44|1.4685
23:30:45|1.4692
23:30:46|1.4689
23:30:47|1.467
23:30:48|1.4711
23:30:49|1.4711
23:30:50|1.4711
23:30:51|1.4711
23:30:52|1.4711
23:30:53|1.4711
23:30:54|1.4649
23:30:55|1.4648
23:30:56|1.4647
23:30:57|1.4632
23:30:58|1.465
23:30:59|1.4639
23:31:00|1.4663
23:31:01|1.4663
23:31:02|1.4676
23:31:04|1.4707
23:31:05|1.4675
23:31:06|1.4675
23:31:08|1.4675
23:31:09|1.4676
23:31:10|1.4676
23:31:11|1.4663
23:31:12|1.4663
23:31:13|1.4661
23:31:14|1.4661
23:31:15|1.4635
23:31:16|1.458
23:31:17|1.46
23:31:18|1.46
23:31:20|1.4609
23:31:21|1.4609
23:31:22|1.4609
23:31:23|1.458
23:31:23|1.458
23:31:24|1.4571
23:31:26|1.458
23:31:26|1.458
23:31:28|1.458
23:31:29|1.458
23:31:30|1.458
23:31:31|1.457
23:31:32|1.457
23:31:32|1.457
23:31:34|1.457
23:31:34|1.457
23:31:36|1.4573
23:31:37|1.4548
23:31:38|1.4548
23:31:38|1.4548
23:31:40|1.4536
23:31:40|1.4536
23:31:42|1.4536
23:31:43|1.4536
23:31:43|1.4536
23:31:44|1.4523
23:31:46|1.4522
23:31:47|1.4533
23:31:48|1.4533
23:31:48|1.4515
23:31:49|1.4532
23:31:50|1.4532
23:31:52|1.4532
23:31:52|1.4532
23:31:54|1.4532
23:31:55|1.4532
23:31:56|1.4532
23:31:57|1.4532
23:31:57|1.4532
23:31:59|1.4532
23:31:59|1.4532
23:32:00|1.4532
23:32:02|1.4511
23:32:03|1.4511
23:32:03|1.4511
23:32:04|1.4511
23:32:06|1.4529
23:32:06|1.4529
23:32:08|1.4529
23:32:09|1.4533
23:32:10|1.4532
23:32:11|1.4511
23:32:12|1.4511
23:32:13|1.4511
23:32:15|1.4511
23:32:16|1.4511
23:32:16|1.4511
23:32:18|1.4511
23:32:18|1.4493
23:32:20|1.4493
23:32:20|1.4493
23:32:21|1.4493
23:32:22|1.4511
23:32:24|1.4511
23:32:25|1.4511
23:32:26|1.4506
23:32:26|1.4506
23:32:28|1.4506
23:32:28|1.4506
23:32:30|1.4506
23:32:30|1.4506
23:32:31|1.453
23:32:32|1.4495
23:32:33|1.45
23:32:34|1.4499
23:32:35|1.4524
23:32:37|1.4499
23:32:38|1.4499
23:32:38|1.4499
23:32:40|1.4499
23:32:41|1.4499
23:32:41|1.4476
23:32:42|1.4476
23:32:43|1.4468
23:32:44|1.4468
23:32:46|1.4473
23:32:46|1.4441
23:32:48|1.4441
23:32:48|1.4465
23:32:49|1.4454
23:32:50|1.4473
23:32:51|1.4457
23:32:53|1.4457
23:32:54|1.4441
23:32:54|1.4435
23:32:55|1.4458
23:32:56|1.4437
23:32:57|1.4437
23:32:58|1.449
23:33:00|1.4471
23:33:02|1.4471
23:33:03|1.447
23:33:04|1.4471
23:33:05|1.4471
23:33:06|1.4471
23:33:07|1.4499
23:33:09|1.4498
23:33:09|1.4498
23:33:11|1.4498
23:33:12|1.4497
23:33:13|1.4497
23:33:14|1.4497
23:33:15|1.4497
23:33:16|1.4497
23:33:17|1.4497
23:33:18|1.4517
23:33:19|1.4517
23:33:20|1.4517
23:33:21|1.4517
23:33:22|1.4492
23:33:23|1.447
23:33:24|1.447
23:33:25|1.4452
23:33:26|1.4452
23:33:27|1.4452
23:33:28|1.4452
23:33:29|1.4452
23:33:30|1.4452
23:33:32|1.4451
23:33:32|1.4451
23:33:34|1.4452
23:33:34|1.4452
23:33:35|1.4468
23:33:36|1.4446
23:33:37|1.4446
23:33:38|1.4446
23:33:40|1.4447
23:33:41|1.4447
23:33:42|1.4444
23:33:43|1.443
23:33:44|1.4446
23:33:45|1.4446
23:33:46|1.4446
23:33:47|1.4446
23:33:48|1.4442
23:33:49|1.4442
23:33:50|1.447
23:33:51|1.445
23:33:52|1.445
23:33:53|1.4437
23:33:54|1.4437
23:33:55|1.4437
23:33:56|1.4463
23:33:58|1.4439
23:33:59|1.447
23:34:00|1.447
23:34:00|1.4442
23:34:02|1.445
23:34:02|1.4438
23:34:03|1.4438
23:34:05|1.4458
23:34:06|1.4458
23:34:07|1.4466
23:34:08|1.4476
23:34:10|1.4476
23:34:11|1.4476
23:34:12|1.4476
23:34:14|1.4476
23:34:14|1.4476
23:34:16|1.4476
23:34:17|1.4476
23:34:19|1.4476
23:34:20|1.4476
23:34:20|1.4476
23:34:22|1.445
23:34:23|1.445
23:34:24|1.445
23:34:25|1.445
23:34:26|1.445
23:34:27|1.4448
23:34:28|1.4448
23:34:29|1.4448
23:34:30|1.4448
23:34:30|1.4442
23:34:32|1.4448
23:34:32|1.4437
23:34:34|1.4435
23:34:35|1.443
23:34:36|1.4443
23:34:36|1.4429
23:34:37|1.445
23:34:39|1.4432
23:34:39|1.4432
23:34:41|1.4432
23:34:41|1.4412
23:34:43|1.4412
23:34:44|1.4419
23:34:45|1.4419
23:34:46|1.4419
23:34:46|1.4418
23:34:47|1.4418
23:34:48|1.4418
23:34:50|1.442
23:34:51|1.4407
23:34:51|1.44
23:34:52|1.4341
23:34:54|1.4353
23:34:54|1.4339
23:34:55|1.4339
23:34:56|1.4339
23:34:58|1.4353
23:34:58|1.4341
23:34:59|1.4341
23:35:00|1.4386
23:35:01|1.4418
23:35:02|1.4407
23:35:03|1.4436
23:35:05|1.4435
23:35:06|1.4484
23:35:07|1.4484
23:35:09|1.4497
23:35:10|1.4484
23:35:11|1.4484
23:35:12|1.45
23:35:13|1.45
23:35:14|1.45
23:35:16|1.4453
23:35:17|1.4453
23:35:18|1.4453
23:35:19|1.4393
23:35:20|1.4393
23:35:21|1.4393
23:35:22|1.4393
23:35:24|1.4405
23:35:24|1.4393
23:35:26|1.4399
23:35:26|1.4399
23:35:27|1.442
23:35:29|1.4437
23:35:29|1.4435
23:35:30|1.4445
23:35:32|1.445
23:35:32|1.445
23:35:33|1.445
23:35:35|1.4419
23:35:36|1.4419
23:35:36|1.4419
23:35:37|1.4419
23:35:38|1.4419
23:35:39|1.4419
23:35:40|1.4419
23:35:41|1.4412
23:35:42|1.4484
23:35:43|1.447
23:35:44|1.447
23:35:45|1.447
23:35:46|1.447
23:35:47|1.447
23:35:49|1.447
23:35:49|1.447
23:35:50|1.448
23:35:52|1.448
23:35:53|1.448
23:35:53|1.4458
23:35:54|1.4488
23:35:55|1.4487
23:35:56|1.4487
23:35:57|1.4487
23:35:59|1.4487
23:35:59|1.4451
23:36:00|1.4451
23:36:01|1.4435
23:36:03|1.4447
23:36:03|1.4446
23:36:05|1.4451
23:36:05|1.4451
23:36:06|1.4451
23:36:08|1.4454
23:36:10|1.4454
23:36:10|1.4498
23:36:12|1.4498
23:36:14|1.4498
23:36:14|1.4493
23:36:16|1.4493
23:36:18|1.4493
23:36:18|1.4493
23:36:19|1.4483
23:36:20|1.4425
23:36:22|1.448
23:36:23|1.448
23:36:24|1.448
23:36:25|1.448
23:36:26|1.448
23:36:27|1.4434
23:36:28|1.4434
23:36:29|1.4435
23:36:30|1.4435
23:36:31|1.4435
23:36:32|1.4435
23:36:33|1.442
23:36:34|1.442
23:36:35|1.442
23:36:36|1.4435
23:36:37|1.4435
23:36:38|1.4435
23:36:39|1.4435
23:36:40|1.4435
23:36:41|1.4435
23:36:42|1.4435
23:36:43|1.4435
23:36:44|1.4435
23:36:45|1.4435
23:36:46|1.4435
23:36:47|1.4435
23:36:48|1.44
23:36:49|1.4435
23:36:50|1.4435
23:36:51|1.4435
23:36:52|1.4435
23:36:53|1.4435
23:36:54|1.4435
23:36:55|1.4408
23:36:56|1.4408
23:36:57|1.4394
23:36:58|1.4394
23:36:59|1.4394
23:37:00|1.4421
23:37:01|1.4425
23:37:02|1.4421
23:37:03|1.4421
23:37:04|1.4421
23:37:06|1.4421
23:37:06|1.4421
23:37:08|1.4416
23:37:10|1.4416
23:37:11|1.4416
23:37:13|1.445
23:37:13|1.445
23:37:15|1.445
23:37:16|1.445
23:37:17|1.445
23:37:18|1.4475
23:37:19|1.4475
23:37:20|1.4475
23:37:21|1.4475
23:37:22|1.4475
23:37:23|1.445
23:37:24|1.445
23:37:25|1.445
23:37:26|1.445
23:37:27|1.445
23:37:28|1.445
23:37:29|1.445
23:37:30|1.4463
23:37:32|1.4463
23:37:33|1.4463
23:37:33|1.4463
23:37:34|1.4463
23:37:35|1.4463
23:37:36|1.4439
23:37:37|1.4439
23:37:39|1.4439
23:37:39|1.4439
23:37:41|1.4454
23:37:42|1.4454
23:37:43|1.443
23:37:44|1.4416
23:37:45|1.4416
23:37:46|1.4416
23:37:47|1.4416
23:37:48|1.4416
23:37:49|1.4416
23:37:50|1.4418
23:37:51|1.4418
23:37:52|1.4418
23:37:53|1.4419
23:37:54|1.4448
23:37:55|1.4445
23:37:56|1.4445
23:37:57|1.4445
23:37:58|1.4445
23:37:59|1.4445
23:38:00|1.4445
23:38:01|1.4445
23:38:02|1.4445
23:38:03|1.4445
23:38:05|1.4445
23:38:06|1.4445
23:38:07|1.4445
23:38:08|1.4445
23:38:09|1.4445
23:38:10|1.4445
23:38:11|1.4446
23:38:12|1.4446
23:38:13|1.4446
23:38:15|1.4445
23:38:16|1.4445
23:38:16|1.4445
23:38:19|1.4461
23:38:20|1.4445
23:38:21|1.4445
23:38:21|1.4445
23:38:23|1.4445
23:38:24|1.4445
23:38:25|1.4445
23:38:26|1.4445
23:38:27|1.4445
23:38:28|1.4445
23:38:29|1.4445
23:38:29|1.4445
23:38:31|1.4445
23:38:31|1.4445
23:38:32|1.4445
23:38:34|1.4445
23:38:35|1.4445
23:38:35|1.4445
23:38:36|1.4445
23:38:38|1.443
23:38:38|1.443
23:38:39|1.443
23:38:41|1.4435
23:38:41|1.4435
23:38:42|1.4435
23:38:43|1.4435
23:38:44|1.4435
23:38:46|1.4435
23:38:46|1.4435
23:38:47|1.4445
23:38:48|1.4445
23:38:49|1.4445
23:38:50|1.4435
23:38:52|1.4435
23:38:53|1.4435
23:38:53|1.4435
23:38:54|1.4442
23:38:55|1.4443
23:38:56|1.4443
23:38:58|1.4443
23:38:58|1.4443
23:39:00|1.4443
23:39:00|1.4443
23:39:01|1.442
23:39:02|1.442
23:39:03|1.443
23:39:04|1.443
23:39:06|1.443
23:39:07|1.443
23:39:08|1.443
23:39:09|1.4427
23:39:09|1.4427
23:39:11|1.4429
23:39:12|1.4429
23:39:13|1.4429
23:39:14|1.4429
23:39:15|1.4428
23:39:16|1.4428
23:39:18|1.4428
23:39:19|1.4428
23:39:21|1.4416
23:39:21|1.4416
23:39:24|1.4416
23:39:25|1.4416
23:39:25|1.4416
23:39:26|1.4416
23:39:27|1.4416
23:39:28|1.4416
23:39:29|1.4416
23:39:30|1.4403
23:39:31|1.438
23:39:32|1.4377
23:39:33|1.4377
23:39:34|1.4377
23:39:35|1.4376
23:39:36|1.4377
23:39:38|1.4377
23:39:38|1.4377
23:39:39|1.4369
23:39:40|1.4369
23:39:41|1.4369
23:39:42|1.4435
23:39:43|1.4464
23:39:44|1.4469
23:39:45|1.4469
23:39:47|1.4469
23:39:47|1.4469
23:39:48|1.4478
23:39:49|1.4478
23:39:50|1.4478
23:39:52|1.4478
23:39:52|1.4478
23:39:53|1.4478
23:39:54|1.4465
23:39:55|1.4469
23:39:56|1.4467
23:39:57|1.4474
23:39:58|1.4464
23:39:59|1.4405
23:40:00|1.4402
23:40:01|1.4393
23:40:02|1.4388
23:40:03|1.4388
23:40:04|1.4388
23:40:05|1.4388
23:40:06|1.4388
23:40:07|1.4377
23:40:09|1.4377
23:40:09|1.4377
23:40:10|1.437
23:40:12|1.437
23:40:12|1.437
23:40:14|1.4378
23:40:16|1.4378
23:40:16|1.437
23:40:18|1.437
23:40:19|1.437
23:40:20|1.4432
23:40:22|1.4432
23:40:23|1.4417
23:40:24|1.4417
23:40:26|1.4417
23:40:27|1.4417
23:40:28|1.4418
23:40:29|1.4418
23:40:30|1.4429
23:40:31|1.4429
23:40:32|1.4382
23:40:33|1.4382
23:40:34|1.438
23:40:35|1.438
23:40:36|1.438
23:40:37|1.438
23:40:38|1.4382
23:40:39|1.4382
23:40:40|1.4382
23:40:41|1.4382
23:40:42|1.4382
23:40:43|1.4382
23:40:44|1.4382
23:40:45|1.4382
23:40:46|1.4428
23:40:48|1.4428
23:40:49|1.4428
23:40:50|1.4428
23:40:51|1.4428
23:40:52|1.4428
23:40:52|1.4428
23:40:54|1.4428
23:40:55|1.4428
23:40:56|1.4444
23:40:57|1.4464
23:40:58|1.4464
23:40:59|1.4464
23:41:00|1.446
23:41:01|1.446
23:41:02|1.446
23:41:03|1.4465
23:41:04|1.4453
23:41:05|1.4453
23:41:06|1.4453
23:41:07|1.4435
23:41:08|1.4435
23:41:08|1.4435
23:41:10|1.4432
23:41:11|1.4432
23:41:12|1.4432
23:41:14|1.4432
23:41:15|1.4432
23:41:17|1.4432
23:41:17|1.4407
23:41:19|1.4426
23:41:20|1.4426
23:41:21|1.4426
23:41:22|1.4426
23:41:23|1.4426
23:41:24|1.4426
23:41:25|1.4426
23:41:26|1.4426
23:41:27|1.4426
23:41:27|1.44
23:41:29|1.44
23:41:30|1.44
23:41:31|1.44
23:41:32|1.4428
23:41:32|1.4407
23:41:34|1.4426
23:41:36|1.4426
23:41:36|1.4426
23:41:37|1.4426
23:41:38|1.4426
23:41:39|1.4426
23:41:40|1.442
23:41:42|1.442
23:41:43|1.442
23:41:44|1.442
23:41:45|1.442
23:41:45|1.4406
23:41:47|1.441
23:41:47|1.4366
23:41:49|1.4366
23:41:51|1.4366
23:41:51|1.439
23:41:52|1.439
23:41:53|1.4402
23:41:54|1.4402
23:41:55|1.4402
23:41:56|1.4402
23:41:57|1.4391
23:41:58|1.4391
23:41:59|1.4384
23:42:00|1.4384
23:42:01|1.4384
23:42:02|1.4384
23:42:03|1.4375
23:42:04|1.4371
23:42:05|1.4332
23:42:06|1.4332
23:42:07|1.4332
23:42:08|1.4332
23:42:09|1.4359
23:42:10|1.4359
23:42:11|1.4371
23:42:12|1.4371
23:42:14|1.4352
23:42:16|1.4342
23:42:17|1.4341
23:42:19|1.4334
23:42:19|1.4334
23:42:22|1.4362
23:42:22|1.437
23:42:23|1.4366
23:42:25|1.4366
23:42:25|1.4369
23:42:26|1.4369
23:42:28|1.437
23:42:28|1.437
23:42:29|1.4365
23:42:30|1.4365
23:42:31|1.4366
23:42:32|1.4366
23:42:33|1.4316
23:42:35|1.4316
23:42:35|1.4316
23:42:36|1.4316
23:42:37|1.4304
23:42:38|1.4316
23:42:39|1.4326
23:42:41|1.4327
23:42:41|1.4327
23:42:42|1.4327
23:42:43|1.4331
23:42:44|1.4331
23:42:45|1.4331
23:42:46|1.4397
23:42:47|1.4398
23:42:49|1.4382
23:42:49|1.4422
23:42:50|1.4428
23:42:51|1.4435
23:42:52|1.4446
23:42:53|1.4455
23:42:54|1.4475
23:42:55|1.4475
23:42:56|1.4454
23:42:57|1.4485
23:42:58|1.4485
23:42:59|1.4475
23:43:00|1.4473
23:43:01|1.4473
23:43:03|1.4473
23:43:04|1.4474
23:43:05|1.4474
23:43:06|1.4474
23:43:08|1.4474
23:43:08|1.4432
23:43:10|1.4432
23:43:11|1.441
23:43:11|1.441
23:43:12|1.441
23:43:14|1.441
23:43:15|1.441
23:43:16|1.4421
23:43:18|1.4421
23:43:19|1.4402
23:43:20|1.4428
23:43:21|1.4428
23:43:23|1.4428
23:43:24|1.4411
23:43:25|1.4411
23:43:26|1.4411
23:43:27|1.4411
23:43:28|1.4409
23:43:29|1.4409
23:43:30|1.441
23:43:31|1.441
23:43:32|1.441
23:43:33|1.4437
23:43:34|1.441
23:43:35|1.441
23:43:36|1.4444
23:43:37|1.4444
23:43:38|1.4444
23:43:39|1.4437
23:43:40|1.4437
23:43:42|1.4437
23:43:42|1.4437
23:43:43|1.4437
23:43:44|1.4437
23:43:45|1.4437
23:43:47|1.4437
23:43:47|1.4444
23:43:48|1.4444
23:43:49|1.4441
23:43:50|1.4441
23:43:51|1.4441
23:43:53|1.4414
23:43:54|1.4428
23:43:55|1.4428
23:43:55|1.4428
23:43:56|1.4428
23:43:57|1.4428
23:43:58|1.4428
23:43:59|1.4428
23:44:01|1.4428
23:44:02|1.4428
23:44:03|1.4385
23:44:04|1.4385
23:44:05|1.4385
23:44:05|1.438
23:44:07|1.438
23:44:08|1.438
23:44:09|1.4385
23:44:10|1.4385
23:44:11|1.4385
23:44:12|1.4385
23:44:13|1.4369
23:44:14|1.4369
23:44:16|1.4369
23:44:17|1.4369
23:44:19|1.437
23:44:20|1.437
23:44:21|1.437
23:44:22|1.4384
23:44:23|1.4384
23:44:24|1.4384
23:44:24|1.4384
23:44:26|1.4384
23:44:26|1.4384
23:44:27|1.4386
23:44:29|1.4389
23:44:30|1.4389
23:44:31|1.4389
23:44:32|1.4389
23:44:34|1.4389
23:44:34|1.4389
23:44:36|1.4389
23:44:36|1.4389
23:44:37|1.4389
23:44:39|1.4389
23:44:40|1.4404
23:44:40|1.44
23:44:41|1.44
23:44:43|1.44
23:44:43|1.44
23:44:44|1.44
23:44:45|1.44
23:44:46|1.44
23:44:47|1.44
23:44:48|1.44
23:44:50|1.44
23:44:50|1.44
23:44:51|1.44
23:44:52|1.44
23:44:53|1.44
23:44:55|1.44
23:44:56|1.4408
23:44:57|1.4408
23:44:57|1.44
23:44:58|1.44
23:44:59|1.44
23:45:01|1.4381
23:45:02|1.4381
23:45:02|1.4381
23:45:03|1.441
23:45:04|1.441
23:45:05|1.441
23:45:06|1.441
23:45:07|1.441
23:45:08|1.441
23:45:09|1.4407
23:45:11|1.441
23:45:12|1.441
23:45:12|1.441
23:45:14|1.441
23:45:14|1.441
23:45:16|1.441
23:45:18|1.438
23:45:19|1.438
23:45:19|1.438
23:45:21|1.438
23:45:21|1.4385
23:45:23|1.4384
23:45:24|1.4384
23:45:25|1.4383
23:45:26|1.4382
23:45:27|1.4382
23:45:28|1.4382
23:45:29|1.4349
23:45:30|1.4349
23:45:31|1.4349
23:45:32|1.4349
23:45:33|1.4356
23:45:34|1.4335
23:45:35|1.4337
23:45:36|1.4337
23:45:37|1.435
23:45:38|1.435
23:45:39|1.4343
23:45:40|1.4329
23:45:41|1.4329
23:45:42|1.4329
23:45:43|1.4343
23:45:44|1.4349
23:45:45|1.4393
23:45:46|1.4393
23:45:47|1.4393
23:45:48|1.4421
23:45:49|1.4429
23:45:50|1.443
23:45:51|1.4464
23:45:53|1.447
23:45:53|1.447
23:45:54|1.447
23:45:56|1.447
23:45:56|1.4415
23:45:57|1.4463
23:45:58|1.4463
23:46:00|1.4463
23:46:01|1.4424
23:46:02|1.4424
23:46:03|1.4427
23:46:04|1.4427
23:46:04|1.4427
23:46:06|1.4427
23:46:07|1.4427
23:46:08|1.4427
23:46:09|1.4427
23:46:10|1.4441
23:46:11|1.4399
23:46:12|1.4399
23:46:13|1.4428
23:46:14|1.4428
23:46:15|1.4428
23:46:17|1.4428
23:46:19|1.4428
23:46:19|1.4428
23:46:20|1.4428
23:46:21|1.4428
23:46:23|1.4411
23:46:24|1.4411
23:46:25|1.4411
23:46:26|1.4411
23:46:27|1.4411
23:46:28|1.4411
23:46:30|1.4411
23:46:31|1.4411
23:46:31|1.4411
23:46:32|1.4418
23:46:33|1.4417
23:46:34|1.4417
23:46:35|1.4417
23:46:36|1.4417
23:46:38|1.4408
23:46:39|1.4408
23:46:39|1.4408
23:46:40|1.4411
23:46:42|1.4411
23:46:42|1.4411
23:46:44|1.4411
23:46:44|1.4411
23:46:45|1.4411
23:46:47|1.4411
23:46:48|1.4411
23:46:49|1.4411
23:46:50|1.4411
23:46:51|1.4411
23:46:51|1.4405
23:46:52|1.4405
23:46:53|1.4405
23:46:54|1.4405
23:46:56|1.4411
23:46:57|1.4411
23:46:58|1.4411
23:46:58|1.4411
23:47:01|1.4411
23:47:01|1.4417
23:47:02|1.4417
23:47:04|1.4417
23:47:05|1.4417
23:47:06|1.4417
23:47:07|1.4417
23:47:08|1.4417
23:47:09|1.4417
23:47:10|1.4418
23:47:11|1.4417
23:47:13|1.4426
23:47:13|1.4426
23:47:15|1.4426
23:47:16|1.4426
23:47:16|1.4426
23:47:18|1.4415
23:47:20|1.4415
23:47:21|1.4415
23:47:23|1.4415
23:47:24|1.4426
23:47:25|1.4426
23:47:27|1.4426
23:47:27|1.4415
23:47:28|1.4415
23:47:29|1.4415
23:47:31|1.4415
23:47:32|1.4415
23:47:32|1.4415
23:47:34|1.4415
23:47:35|1.4413
23:47:36|1.4413
23:47:37|1.4415
23:47:38|1.4415
23:47:39|1.4415
23:47:40|1.4425
23:47:41|1.4425
23:47:42|1.4431
23:47:43|1.4431
23:47:44|1.4431
23:47:45|1.4431
23:47:46|1.4431
23:47:47|1.445
23:47:48|1.445
23:47:49|1.4431
23:47:50|1.4431
23:47:51|1.4431
23:47:52|1.4431
23:47:54|1.4431
23:47:55|1.4431
23:47:56|1.4431
23:47:57|1.4431
23:47:58|1.4431
23:47:59|1.4431
23:48:00|1.445
23:48:00|1.445
23:48:01|1.4461
23:48:03|1.4461
23:48:04|1.4461
23:48:05|1.4458
23:48:06|1.4458
23:48:07|1.4461
23:48:08|1.4461
23:48:08|1.4461
23:48:10|1.4461
23:48:11|1.4461
23:48:12|1.4449
23:48:13|1.444
23:48:14|1.444
23:48:15|1.4442
23:48:16|1.4442
23:48:17|1.446
23:48:18|1.446
23:48:19|1.446
23:48:21|1.447
23:48:22|1.4477
23:48:24|1.4477
23:48:25|1.4477
23:48:25|1.4488
23:48:27|1.4496
23:48:28|1.4502
23:48:29|1.4495
23:48:30|1.4514
23:48:31|1.4514
23:48:32|1.452
23:48:33|1.4531
23:48:34|1.4539
23:48:34|1.4539
23:48:36|1.455
23:48:37|1.455
23:48:38|1.455
23:48:39|1.455
23:48:39|1.4579
23:48:42|1.458
23:48:42|1.458
23:48:43|1.458
23:48:44|1.458
23:48:45|1.4579
23:48:46|1.4588
23:48:47|1.46
23:48:49|1.4599
23:48:50|1.4555
23:48:50|1.4553
23:48:52|1.4579
23:48:52|1.4579
23:48:53|1.4579
23:48:54|1.4579
23:48:55|1.4579
23:48:56|1.4568
23:48:57|1.4569
23:48:58|1.4568
23:48:59|1.4568
23:49:01|1.4568
23:49:01|1.4568
23:49:03|1.4568
23:49:04|1.4568
23:49:05|1.4612
23:49:06|1.4612
23:49:07|1.4612
23:49:08|1.458
23:49:09|1.458
23:49:10|1.458
23:49:11|1.4597
23:49:13|1.4612
23:49:14|1.4612
23:49:14|1.4612
23:49:16|1.4587
23:49:17|1.458
23:49:18|1.4597
23:49:19|1.4596
23:49:21|1.4611
23:49:22|1.4611
23:49:23|1.4611
23:49:25|1.4611
23:49:26|1.4605
23:49:28|1.4605
23:49:28|1.4605
23:49:29|1.4605
23:49:30|1.458
23:49:32|1.458
23:49:32|1.4576
23:49:33|1.4576
23:49:34|1.4576
23:49:36|1.4576
23:49:37|1.4576
23:49:37|1.4576
23:49:38|1.4576
23:49:40|1.4576
23:49:41|1.4576
23:49:43|1.4576
23:49:44|1.4542
23:49:44|1.4542
23:49:45|1.4525
23:49:47|1.4525
23:49:47|1.455
23:49:48|1.455
23:49:49|1.455
23:49:50|1.4589
23:49:51|1.4589
23:49:52|1.46
23:49:53|1.46
23:49:54|1.46
23:49:55|1.46
23:49:56|1.46
23:49:57|1.4567
23:49:58|1.4567
23:49:59|1.4567
23:50:00|1.4567
23:50:01|1.4567
23:50:02|1.4567
23:50:03|1.4567
23:50:04|1.4567
23:50:05|1.4567
23:50:07|1.4526
23:50:07|1.4503
23:50:08|1.4503
23:50:09|1.4547
23:50:10|1.4547
23:50:12|1.4547
23:50:12|1.4547
23:50:13|1.454
23:50:14|1.454
23:50:15|1.454
23:50:16|1.4546
23:50:17|1.4547
23:50:18|1.4564
23:50:19|1.4564
23:50:21|1.4598
23:50:22|1.4598
23:50:24|1.4598
23:50:25|1.4598
23:50:27|1.4598
23:50:27|1.458
23:50:29|1.4564
23:50:30|1.4564
23:50:31|1.4582
23:50:32|1.4582
23:50:33|1.4582
23:50:34|1.4574
23:50:35|1.4574
23:50:36|1.4575
23:50:37|1.4575
23:50:38|1.454
23:50:39|1.454
23:50:40|1.4537
23:50:41|1.454
23:50:42|1.454
23:50:43|1.4556
23:50:44|1.4584
23:50:45|1.4604
23:50:46|1.4604
23:50:47|1.4584
23:50:48|1.4574
23:50:49|1.46
23:50:51|1.46
23:50:51|1.46
23:50:53|1.46
23:50:54|1.46
23:50:54|1.46
23:50:56|1.46
23:50:56|1.46
23:50:58|1.46
23:50:58|1.4578
23:50:59|1.4578
23:51:01|1.4578
23:51:01|1.4578
23:51:03|1.4578
23:51:03|1.4578
23:51:04|1.4578
23:51:05|1.4578
23:51:07|1.4578
23:51:08|1.459
23:51:09|1.4578
23:51:10|1.4578
23:51:11|1.4578
23:51:11|1.4578
23:51:13|1.4578
23:51:14|1.4578
23:51:15|1.4603
23:51:15|1.4603
23:51:17|1.4603
23:51:18|1.4594
23:51:19|1.4594
23:51:20|1.4594
23:51:21|1.4579
23:51:23|1.4599
23:51:24|1.4573
23:51:25|1.4573
23:51:26|1.4573
23:51:27|1.4579
23:51:28|1.4579
23:51:29|1.4579
23:51:31|1.4579
23:51:31|1.4579
23:51:32|1.4579
23:51:33|1.4579
23:51:34|1.4579
23:51:35|1.4573
23:51:36|1.4573
23:51:38|1.457
23:51:38|1.4553
23:51:39|1.4553
23:51:40|1.4553
23:51:41|1.4532
23:51:43|1.452
23:51:43|1.4509
23:51:44|1.4509
23:51:45|1.4509
23:51:46|1.4496
23:51:47|1.4465
23:51:48|1.4465
23:51:49|1.4465
23:51:50|1.4459
23:51:51|1.4459
23:51:52|1.4459
23:51:53|1.4459
23:51:54|1.4459
23:51:56|1.4469
23:51:57|1.4469
23:51:58|1.4469
23:51:59|1.4469
23:52:00|1.4469
23:52:01|1.4469
23:52:02|1.4469
23:52:03|1.4469
23:52:04|1.4469
23:52:06|1.4485
23:52:07|1.4485
23:52:08|1.4485
23:52:09|1.4485
23:52:10|1.4485
23:52:11|1.4485
23:52:12|1.4501
23:52:13|1.4501
23:52:14|1.4503
23:52:15|1.4487
23:52:16|1.4487
23:52:17|1.4487
23:52:18|1.4498
23:52:19|1.4498
23:52:20|1.4498
23:52:21|1.4522
23:52:23|1.4522
23:52:24|1.4522
23:52:25|1.4522
23:52:27|1.4522
23:52:28|1.4522
23:52:29|1.4522
23:52:31|1.4522
23:52:32|1.4522
23:52:33|1.4522
23:52:35|1.4522
23:52:35|1.4522
23:52:36|1.4522
23:52:37|1.4504
23:52:39|1.4504
23:52:40|1.4504
23:52:41|1.4504
23:52:41|1.4504
23:52:43|1.4512
23:52:44|1.4512
23:52:45|1.4512
23:52:45|1.4512
23:52:46|1.4512
23:52:48|1.4522
23:52:49|1.4518
23:52:50|1.4519
23:52:51|1.4536
23:52:52|1.4536
23:52:53|1.4536
23:52:54|1.4536
23:52:55|1.4529
23:52:56|1.4536
23:52:57|1.4536
23:52:58|1.4536
23:52:59|1.4536
23:53:00|1.4536
23:53:01|1.4533
23:53:03|1.4533
23:53:04|1.4533
23:53:06|1.4533
23:53:06|1.4533
23:53:08|1.4533
23:53:08|1.4533
23:53:09|1.4533
23:53:11|1.457
23:53:12|1.457
23:53:13|1.457
23:53:14|1.457
23:53:15|1.457
23:53:16|1.457
23:53:17|1.4533
23:53:18|1.4533
23:53:19|1.4533
23:53:20|1.4551
23:53:21|1.4551
23:53:22|1.4551
23:53:23|1.4551
23:53:25|1.4551
23:53:26|1.4551
23:53:28|1.4536
23:53:29|1.4536
23:53:30|1.4536
23:53:31|1.4536
23:53:32|1.4536
23:53:34|1.4524
23:53:35|1.4524
23:53:36|1.4501
23:53:37|1.4484
23:53:38|1.4449
23:53:38|1.4428
23:53:41|1.4425
23:53:42|1.4436
23:53:42|1.4436
23:53:43|1.4436
23:53:44|1.4436
23:53:45|1.4436
23:53:46|1.441
23:53:47|1.4405
23:53:49|1.44
23:53:49|1.4401
23:53:51|1.4416
23:53:51|1.44
23:53:53|1.44
23:53:54|1.44
23:53:55|1.44
23:53:56|1.44
23:53:57|1.44
23:53:58|1.44
23:53:59|1.44
23:54:00|1.4417
23:54:01|1.4403
23:54:02|1.4453
23:54:03|1.4453
23:54:04|1.4406
23:54:05|1.4406
23:54:06|1.4406
23:54:07|1.4406
23:54:08|1.4406
23:54:09|1.4412
23:54:10|1.4412
23:54:11|1.4412
23:54:13|1.4412
23:54:13|1.4401
23:54:14|1.4412
23:54:16|1.4377
23:54:16|1.4377
23:54:17|1.4369
23:54:18|1.4369
23:54:19|1.4369
23:54:20|1.4381
23:54:21|1.4393
23:54:22|1.4356
23:54:24|1.4356
23:54:25|1.4355
23:54:26|1.4355
23:54:28|1.435
23:54:29|1.435
23:54:30|1.435
23:54:31|1.4355
23:54:32|1.4355
23:54:33|1.4355
23:54:34|1.4353
23:54:35|1.4353
23:54:36|1.435
23:54:37|1.4351
23:54:38|1.4351
23:54:39|1.4351
23:54:40|1.4351
23:54:41|1.435
23:54:42|1.435
23:54:43|1.435
23:54:44|1.4412
23:54:45|1.4412
23:54:46|1.4412
23:54:47|1.4412
23:54:48|1.4388
23:54:49|1.4388
23:54:50|1.4388
23:54:51|1.4388
23:54:52|1.438
23:54:53|1.4381
23:54:54|1.4363
23:54:55|1.4363
23:54:56|1.4363
23:54:57|1.4363
23:54:58|1.4363
23:54:59|1.4363
23:55:00|1.4363
23:55:02|1.4363
23:55:03|1.4363
23:55:03|1.4363
23:55:05|1.4363
23:55:05|1.4363
23:55:07|1.4363
23:55:08|1.4363
23:55:09|1.435
23:55:10|1.435
23:55:11|1.435
23:55:12|1.434
23:55:13|1.434
23:55:14|1.4348
23:55:15|1.4348
23:55:16|1.4348
23:55:17|1.4348
23:55:18|1.4348
23:55:19|1.4348
23:55:20|1.4348
23:55:21|1.4348
23:55:21|1.4348
23:55:22|1.4348
23:55:24|1.4348
23:55:25|1.4354
23:55:26|1.433
23:55:27|1.433
23:55:27|1.433
23:55:29|1.433
23:55:30|1.433
23:55:32|1.433
23:55:32|1.4291
23:55:34|1.4287
23:55:35|1.4287
23:55:35|1.4287
23:55:38|1.4287
23:55:39|1.4291
23:55:40|1.4291
23:55:41|1.4309
23:55:42|1.4309
23:55:43|1.4309
23:55:44|1.4309
23:55:45|1.4309
23:55:46|1.4304
23:55:47|1.4327
23:55:48|1.432
23:55:49|1.432
23:55:50|1.4309
23:55:51|1.4309
23:55:52|1.4313
23:55:53|1.43
23:55:54|1.43
23:55:55|1.43
23:55:56|1.43
23:55:57|1.43
23:55:58|1.43
23:55:59|1.431
23:56:00|1.4303
23:56:01|1.4303
23:56:02|1.4303
23:56:04|1.4303
23:56:04|1.4303
23:56:05|1.4267
23:56:07|1.4267
23:56:08|1.4267
23:56:09|1.4271
23:56:10|1.43
23:56:11|1.43
23:56:12|1.43
23:56:13|1.43
23:56:14|1.43
23:56:15|1.43
23:56:16|1.43
23:56:17|1.43
23:56:17|1.43
23:56:19|1.43
23:56:20|1.4299
23:56:21|1.432
23:56:22|1.4304
23:56:23|1.4304
23:56:24|1.4309
23:56:25|1.4328
23:56:25|1.4335
23:56:28|1.4335
23:56:29|1.4324
23:56:30|1.4324
23:56:31|1.4324
23:56:32|1.4299
23:56:33|1.432
23:56:34|1.4334
23:56:35|1.4334
23:56:36|1.4334
23:56:37|1.4299
23:56:38|1.4299
23:56:39|1.4299
23:56:40|1.4299
23:56:41|1.4299
23:56:42|1.4299
23:56:43|1.4299
23:56:45|1.4299
23:56:46|1.432
23:56:47|1.432
23:56:47|1.432
23:56:49|1.4299
23:56:49|1.4299
23:56:51|1.4299
23:56:52|1.4284
23:56:52|1.4284
23:56:54|1.4284
23:56:55|1.4284
23:56:56|1.4284
23:56:57|1.432
23:56:58|1.4302
23:56:58|1.4302
23:57:01|1.4302
23:57:02|1.4302
23:57:02|1.4343
23:57:04|1.4322
23:57:05|1.4322
23:57:06|1.4322
23:57:06|1.4322
23:57:08|1.4322
23:57:09|1.4322
23:57:10|1.4303
23:57:11|1.4303
23:57:12|1.4303
23:57:13|1.4303
23:57:14|1.4303
23:57:15|1.4303
23:57:16|1.4303
23:57:17|1.4303
23:57:18|1.4303
23:57:19|1.4303
23:57:20|1.4302
23:57:21|1.4303
23:57:21|1.4303
23:57:23|1.4303
23:57:23|1.4303
23:57:25|1.4291
23:57:25|1.4291
23:57:27|1.4291
23:57:28|1.4291
23:57:29|1.4291
23:57:31|1.4291
23:57:31|1.4265
23:57:32|1.4249
23:57:33|1.4239
23:57:34|1.4242
23:57:35|1.4242
23:57:37|1.4242
23:57:38|1.4202
23:57:39|1.4188
23:57:39|1.4187
23:57:41|1.4175
23:57:41|1.4173
23:57:43|1.4179
23:57:43|1.4163
23:57:44|1.4163
23:57:45|1.4173
23:57:47|1.4175
23:57:47|1.4163
23:57:49|1.4173
23:57:49|1.4164
23:57:51|1.4164
23:57:52|1.4165
23:57:54|1.4165
23:57:55|1.4165
23:57:56|1.4179
23:57:57|1.4231
23:57:58|1.4231
23:57:59|1.4188
23:58:00|1.4188
23:58:01|1.4188
23:58:02|1.4188
23:58:03|1.4201
23:58:04|1.4201
23:58:05|1.4173
23:58:06|1.4173
23:58:07|1.4203
23:58:08|1.4203
23:58:10|1.4203
23:58:11|1.4188
23:58:12|1.4203
23:58:12|1.425
23:58:13|1.4225
23:58:14|1.4225
23:58:15|1.4225
23:58:17|1.4225
23:58:18|1.4219
23:58:18|1.4219
23:58:19|1.4219
23:58:21|1.4248
23:58:21|1.4225
23:58:23|1.4225
23:58:24|1.4225
23:58:25|1.4225
23:58:25|1.4225
23:58:26|1.4167
23:58:28|1.4186
23:58:29|1.4208
23:58:31|1.4184
23:58:31|1.416
23:58:32|1.416
23:58:34|1.416
23:58:35|1.416
23:58:36|1.4138
23:58:37|1.4134
23:58:38|1.4134
23:58:39|1.417
23:58:40|1.417
23:58:41|1.4161
23:58:42|1.4161
23:58:43|1.4175
23:58:44|1.4175
23:58:45|1.4175
23:58:46|1.4158
23:58:47|1.4164
23:58:48|1.4164
23:58:49|1.4164
23:58:51|1.4164
23:58:52|1.4164
23:58:52|1.4175
23:58:53|1.4175
23:58:55|1.4175
23:58:55|1.4175
23:58:56|1.4175
23:58:57|1.4175
23:58:59|1.4175
23:59:00|1.4175
23:59:00|1.4175
23:59:01|1.4188
23:59:02|1.42
23:59:03|1.42
23:59:04|1.42
23:59:06|1.4221
23:59:06|1.4221
23:59:08|1.4221
23:59:09|1.4221
23:59:10|1.4221
23:59:11|1.4221
23:59:12|1.4221
23:59:12|1.4221
23:59:14|1.4221
23:59:14|1.4245
23:59:16|1.4245
23:59:16|1.4245
23:59:18|1.4245
23:59:18|1.421
23:59:20|1.4254
23:59:20|1.4229
23:59:21|1.4247
23:59:23|1.4247
23:59:23|1.4247
23:59:25|1.4247
23:59:25|1.4247
23:59:27|1.4247
23:59:27|1.4247
23:59:28|1.4237
23:59:30|1.4227
23:59:32|1.425
23:59:33|1.4227
23:59:34|1.4227
23:59:36|1.42
23:59:37|1.4236
23:59:38|1.4236
23:59:39|1.4248
23:59:40|1.4221
23:59:41|1.4221
23:59:42|1.4221
23:59:44|1.4221
23:59:44|1.4227
23:59:45|1.4227
23:59:47|1.4227
23:59:49|1.4227
23:59:50|1.4227
23:59:50|1.4227
23:59:51|1.4227
23:59:53|1.4227
23:59:53|1.42
23:59:55|1.42
23:59:55|1.4222
23:59:56|1.4222
23:59:57|1.4222
23:59:59|1.4207