01:00:26|0.8106 01:00:27|0.8102 01:00:28|0.8107 01:00:29|0.8107 01:00:30|0.8107 01:00:31|0.8107 01:00:32|0.8107 01:00:33|0.8107 01:00:34|0.8107 01:00:36|0.8107 01:00:36|0.8107 01:00:37|0.8107 01:00:39|0.8106 01:00:39|0.8106 01:00:40|0.8106 01:00:41|0.8106 01:00:42|0.8107 01:00:43|0.8107 01:00:44|0.8107 01:00:47|0.8107 01:00:48|0.8107 01:00:49|0.8107 01:00:50|0.8107 01:00:52|0.8107 01:00:53|0.8111 01:00:54|0.8111 01:00:54|0.8112 01:00:56|0.8112 01:00:56|0.8112 01:00:58|0.8112 01:00:59|0.8112 01:01:00|0.8112 01:01:00|0.8112 01:01:02|0.8112 01:01:03|0.8112 01:01:05|0.8112 01:01:06|0.8112 01:01:06|0.81 01:01:08|0.81 01:01:09|0.809 01:01:10|0.809 01:01:10|0.809 01:01:11|0.809 01:01:13|0.809 01:01:14|0.809 01:01:15|0.8094 01:01:15|0.8094 01:01:17|0.8086 01:01:18|0.8079 01:01:19|0.8076 01:01:20|0.8077 01:01:20|0.8069 01:01:22|0.8069 01:01:22|0.8068 01:01:24|0.8073 01:01:25|0.8076 01:01:26|0.8076 01:01:27|0.8076 01:01:28|0.8076 01:01:29|0.8076 01:01:30|0.8067 01:01:31|0.8067 01:01:32|0.8067 01:01:33|0.8067 01:01:35|0.7938 01:01:35|0.7907 01:01:36|0.7868 01:01:37|0.786 01:01:38|0.7915 01:01:39|0.7925 01:01:40|0.792 01:01:41|0.7934 01:01:42|0.7935 01:01:43|0.7939 01:01:45|0.7943 01:01:46|0.7945 01:01:46|0.7942 01:01:47|0.7942 01:01:49|0.7943 01:01:51|0.7943 01:01:51|0.7952 01:01:52|0.7946 01:01:53|0.7926 01:01:55|0.7919 01:01:55|0.7912 01:01:57|0.789 01:01:58|0.788 01:01:59|0.7884 01:01:59|0.7892 01:02:00|0.7902 01:02:02|0.7904 01:02:03|0.7897 01:02:04|0.7913 01:02:05|0.7897 01:02:05|0.7897 01:02:07|0.7897 01:02:08|0.7897 01:02:09|0.7897 01:02:10|0.79 01:02:12|0.7898 01:02:12|0.7898 01:02:13|0.7898 01:02:15|0.7891 01:02:15|0.7891 01:02:16|0.7891 01:02:17|0.7884 01:02:19|0.7879 01:02:20|0.7879 01:02:21|0.7869 01:02:21|0.7856 01:02:22|0.7861 01:02:23|0.787 01:02:24|0.7869 01:02:26|0.7862 01:02:27|0.786 01:02:27|0.786 01:02:28|0.786 01:02:29|0.786 01:02:31|0.7857 01:02:31|0.7851 01:02:32|0.7846 01:02:34|0.784 01:02:34|0.783 01:02:35|0.7833 01:02:37|0.7832 01:02:37|0.7825 01:02:39|0.7817 01:02:40|0.7815 01:02:41|0.7817 01:02:42|0.7824 01:02:43|0.7824 01:02:44|0.7819 01:02:45|0.7813 01:02:46|0.7822 01:02:47|0.7817 01:02:49|0.7824 01:02:49|0.7812 01:02:50|0.7825 01:02:52|0.7833 01:02:53|0.783 01:02:54|0.7829 01:02:56|0.7825 01:02:56|0.7825 01:02:57|0.7832 01:02:59|0.7832 01:02:59|0.7832 01:03:00|0.7817 01:03:01|0.7817 01:03:02|0.7817 01:03:03|0.7817 01:03:05|0.7821 01:03:05|0.7821 01:03:06|0.782 01:03:08|0.7817 01:03:09|0.783 01:03:09|0.783 01:03:11|0.783 01:03:12|0.783 01:03:13|0.7824 01:03:14|0.7824 01:03:15|0.7821 01:03:16|0.7821 01:03:17|0.7821 01:03:18|0.7828 01:03:19|0.7828 01:03:20|0.7824 01:03:22|0.7821 01:03:22|0.7826 01:03:23|0.7826 01:03:24|0.7826 01:03:25|0.7824 01:03:26|0.7824 01:03:27|0.783 01:03:28|0.7836 01:03:29|0.7831 01:03:30|0.7831 01:03:31|0.7831 01:03:33|0.7831 01:03:33|0.7834 01:03:34|0.7834 01:03:36|0.7834 01:03:36|0.783 01:03:37|0.783 01:03:38|0.783 01:03:39|0.783 01:03:41|0.783 01:03:41|0.7831 01:03:43|0.7831 01:03:44|0.7831 01:03:45|0.7831 01:03:46|0.7831 01:03:46|0.7831 01:03:48|0.7831 01:03:48|0.7831 01:03:51|0.7831 01:03:52|0.7817 01:03:52|0.7817 01:03:54|0.7817 01:03:55|0.7817 01:03:55|0.7814 01:03:56|0.7802 01:03:57|0.7798 01:03:59|0.7797 01:04:00|0.7803 01:04:01|0.7803 01:04:01|0.78 01:04:02|0.7801 01:04:04|0.7801 01:04:04|0.7801 01:04:06|0.7801 01:04:06|0.7792 01:04:08|0.7817 01:04:09|0.7807 01:04:09|0.781 01:04:10|0.7809 01:04:12|0.7811 01:04:12|0.7811 01:04:14|0.7811 01:04:15|0.7813 01:04:16|0.781 01:04:17|0.7815 01:04:18|0.7803 01:04:19|0.7809 01:04:20|0.7809 01:04:21|0.7817 01:04:22|0.7819 01:04:24|0.7822 01:04:25|0.7822 01:04:26|0.7823 01:04:27|0.7823 01:04:28|0.7823 01:04:29|0.7806 01:04:31|0.7817 01:04:31|0.7817 01:04:32|0.7817 01:04:33|0.7817 01:04:34|0.7817 01:04:35|0.7817 01:04:36|0.7821 01:04:37|0.7823 01:04:38|0.7823 01:04:39|0.7816 01:04:40|0.7816 01:04:41|0.781 01:04:42|0.781 01:04:44|0.7814 01:04:44|0.7825 01:04:45|0.7835 01:04:46|0.7836 01:04:48|0.7836 01:04:49|0.7836 01:04:50|0.7836 01:04:52|0.7836 01:04:53|0.7836 01:04:54|0.7836 01:04:55|0.7836 01:04:56|0.7836 01:04:57|0.7824 01:04:59|