00:00:01|0.6981
00:00:03|0.6981
00:00:03|0.6981
00:00:04|0.6981
00:00:05|0.6981
00:00:07|0.6981
00:00:08|0.6981
00:00:08|0.6981
00:00:09|0.6981
00:00:10|0.6981
00:00:12|0.6981
00:00:12|0.6981
00:00:13|0.6981
00:00:14|0.6981
00:00:15|0.6981
00:00:17|0.6981
00:00:18|0.6981
00:00:19|0.6981
00:00:20|0.6981
00:00:21|0.6981
00:00:21|0.6981
00:00:23|0.6981
00:00:24|0.6981
00:00:25|0.6981
00:00:26|0.6981
00:00:27|0.6981
00:00:28|0.6981
00:00:29|0.6981
00:00:30|0.6981
00:00:31|0.6982
00:00:32|0.6977
00:00:33|0.6978
00:00:34|0.6978
00:00:35|0.6978
00:00:36|0.6978
00:00:37|0.6978
00:00:38|0.6978
00:00:39|0.6978
00:00:40|0.6978
00:00:42|0.6978
00:00:42|0.6978
00:00:45|0.6978
00:00:46|0.6978
00:00:46|0.6978
00:00:47|0.6978
00:00:49|0.6969
00:00:49|0.6974
00:00:50|0.6974
00:00:52|0.6974
00:00:53|0.6974
00:00:54|0.6966
00:00:55|0.6966
00:00:56|0.6966
00:00:57|0.6966
00:00:58|0.6966
00:00:59|0.6966
00:01:00|0.6966
00:01:01|0.6966
00:01:02|0.6966
00:01:03|0.6966
00:01:05|0.6966
00:01:06|0.6966
00:01:07|0.6966
00:01:08|0.6966
00:01:09|0.6966
00:01:10|0.6966
00:01:11|0.6966
00:01:12|0.6966
00:01:13|0.6966
00:01:15|0.6966
00:01:16|0.6966
00:01:17|0.6966
00:01:18|0.6966
00:01:19|0.6966
00:01:20|0.6966
00:01:21|0.6966
00:01:22|0.6966
00:01:23|0.6966
00:01:24|0.6966
00:01:26|0.6966
00:01:26|0.6966
00:01:27|0.6966
00:01:28|0.6966
00:01:29|0.6966
00:01:30|0.6966
00:01:32|0.6966
00:01:32|0.6966
00:01:33|0.6966
00:01:34|0.6966
00:01:36|0.6966
00:01:36|0.6966
00:01:37|0.6966
00:01:38|0.6966
00:01:40|0.6966
00:01:41|0.6966
00:01:42|0.6966
00:01:43|0.6966
00:01:45|0.6966
00:01:45|0.6966
00:01:46|0.6966
00:01:48|0.6966
00:01:48|0.6966
00:01:50|0.6966
00:01:51|0.6966
00:01:51|0.6966
00:01:53|0.6966
00:01:54|0.6966
00:01:55|0.6966
00:01:56|0.6966
00:01:56|0.6966
00:01:58|0.6966
00:01:59|0.6966
00:02:00|0.6966
00:02:01|0.6966
00:02:02|0.6966
00:02:03|0.6966
00:02:04|0.6966
00:02:05|0.6966
00:02:07|0.6966
00:02:07|0.6966
00:02:09|0.6966
00:02:09|0.6966
00:02:11|0.6966
00:02:11|0.6966
00:02:12|0.6966
00:02:14|0.6966
00:02:15|0.6967
00:02:15|0.6967
00:02:17|0.6967
00:02:18|0.6967
00:02:18|0.6967
00:02:19|0.6967
00:02:21|0.6967
00:02:22|0.6967
00:02:24|0.6976
00:02:24|0.6976
00:02:26|0.6976
00:02:26|0.6976
00:02:28|0.6976
00:02:29|0.6976
00:02:29|0.6976
00:02:30|0.6976
00:02:31|0.6976
00:02:33|0.6976
00:02:33|0.6976
00:02:34|0.6976
00:02:36|0.6976
00:02:37|0.6976
00:02:37|0.6976
00:02:39|0.6976
00:02:39|0.6976
00:02:42|0.6976
00:02:43|0.6976
00:02:43|0.6976
00:02:45|0.6976
00:02:45|0.6976
00:02:46|0.6976
00:02:47|0.6976
00:02:48|0.6976
00:02:49|0.6976
00:02:50|0.6976
00:02:51|0.6976
00:02:52|0.6976
00:02:54|0.6976
00:02:56|0.6976
00:02:56|0.6976
00:02:57|0.6976
00:02:58|0.6976
00:02:59|0.6976
00:03:01|0.6976
00:03:01|0.6976
00:03:03|0.6976
00:03:04|0.6976
00:03:04|0.6976
00:03:06|0.6976
00:03:06|0.6976
00:03:08|0.6976
00:03:08|0.6976
00:03:10|0.6976
00:03:11|0.6976
00:03:12|0.6976
00:03:13|0.6976
00:03:14|0.6976
00:03:15|0.6976
00:03:16|0.6976
00:03:17|0.6976
00:03:18|0.6976
00:03:20|0.6976
00:03:21|0.6976
00:03:21|0.6976
00:03:23|0.6976
00:03:24|0.6976
00:03:25|0.6976
00:03:26|0.6976
00:03:27|0.6976
00:03:28|0.6976
00:03:29|0.6976
00:03:30|0.6976
00:03:31|0.6976
00:03:32|0.6976
00:03:33|0.6976
00:03:34|0.6976
00:03:35|0.6976
00:03:36|0.6976
00:03:37|0.6976
00:03:38|0.6976
00:03:39|0.6976
00:03:40|0.6976
00:03:41|0.6976
00:03:43|0.6976
00:03:44|0.6976
00:03:45|0.6976
00:03:46|0.6976
00:03:47|0.6976
00:03:49|0.6976
00:03:49|0.6976
00:03:50|0.6976
00:03:51|0.6976
00:03:52|0.6976
00:03:53|0.6976
00:03:55|0.6976
00:03:57|0.6976
00:03:58|0.6976
00:03:59|0.6976
00:04:00|0.6976
00:04:00|0.6976
00:04:03|0.6976
00:04:03|0.6983
00:04:05|0.6983
00:04:05|0.6983
00:04:06|0.6983
00:04:08|0.6983
00:04:09|0.6983
00:04:10|0.6983
00:04:11|0.6983
00:04:11|0.6983
00:04:13|0.6983
00:04:13|0.6983
00:04:15|0.6983
00:04:16|0.6983
00:04:17|0.6983
00:04:18|0.6983
00:04:19|0.6983
00:04:20|0.6983
00:04:21|0.6983
00:04:22|0.6983
00:04:23|0.6983
00:04:24|0.6983
00:04:25|0.6983
00:04:27|0.6983
00:04:28|0.6983
00:04:28|0.6983
00:04:29|0.6983
00:04:31|0.6983
00:04:31|0.6983
00:04:32|0.6983
00:04:33|0.6983
00:04:35|0.6983
00:04:35|0.6983
00:04:36|0.6983
00:04:37|0.6983
00:04:38|0.6981
00:04:39|0.6981
00:04:40|0.6981
00:04:41|0.6981
00:04:43|0.6981
00:04:45|0.6981
00:04:46|0.6981
00:04:47|0.6981
00:04:48|0.6981
00:04:49|0.6981
00:04:50|0.6981
00:04:51|0.6981
00:04:52|0.6981
00:04:54|0.6981
00:04:55|0.6981
00:04:56|0.6981
00:04:58|0.6981
00:04:59|0.6983
00:05:00|0.6983
00:05:02|0.6983
00:05:03|0.6983
00:05:03|0.6983
00:05:05|0.6983
00:05:07|0.6983
00:05:08|0.6983
00:05:08|0.6983
00:05:09|0.6983
00:05:10|0.6983
00:05:12|0.6983
00:05:13|0.6983
00:05:13|0.6983
00:05:16|0.6983
00:05:16|0.6983
00:05:18|0.6983
00:05:18|0.6983
00:05:20|0.6983
00:05:21|0.6983
00:05:22|0.6983
00:05:23|0.6983
00:05:24|0.6983
00:05:25|0.6983
00:05:25|0.6983
00:05:27|0.6983
00:05:27|0.6983
00:05:28|0.6983
00:05:30|0.6983
00:05:31|0.6983
00:05:32|0.6983
00:05:33|0.6983
00:05:34|0.6983
00:05:35|0.6983
00:05:36|0.6983
00:05:37|0.6983
00:05:38|0.6983
00:05:39|0.6983
00:05:40|0.6983
00:05:41|0.6983
00:05:42|0.6983
00:05:44|0.6983
00:05:44|0.6983
00:05:46|0.6983
00:05:46|0.6983
00:05:47|0.6983
00:05:48|0.6983
00:05:50|0.6983
00:05:52|0.6983
00:05:53|0.6983
00:05:53|0.6983
00:05:54|0.6983
00:05:55|0.6983
00:05:57|0.6983
00:05:58|0.6983
00:05:59|0.6983
00:05:59|0.6983
00:06:00|0.6983
00:06:02|0.6983
00:06:02|0.6983
00:06:04|0.6983
00:06:05|0.6983
00:06:06|0.6983
00:06:08|0.6983
00:06:09|0.6983
00:06:10|0.6983
00:06:11|0.6983
00:06:11|0.6983
00:06:13|0.6983
00:06:14|0.6983
00:06:15|0.6983
00:06:16|0.6983
00:06:16|0.6983
00:06:18|0.6983
00:06:18|0.6983
00:06:20|0.6983
00:06:20|0.6983
00:06:22|0.6983
00:06:23|0.6983
00:06:23|0.6983
00:06:25|0.6983
00:06:25|0.6983
00:06:26|0.6983
00:06:28|0.6983
00:06:29|0.6983
00:06:30|0.6983
00:06:31|0.6983
00:06:32|0.6983
00:06:33|0.6983
00:06:34|0.6983
00:06:34|0.6983
00:06:35|0.6983
00:06:37|0.6983
00:06:37|0.6983
00:06:39|0.6983
00:06:39|0.6983
00:06:41|0.6983
00:06:41|0.6983
00:06:43|0.6983
00:06:45|0.6983
00:06:46|0.6983
00:06:48|0.6983
00:06:49|0.6983
00:06:50|0.6983
00:06:51|0.6983
00:06:53|0.6983
00:06:54|0.6983
00:06:55|0.6983
00:06:55|0.6983
00:06:56|0.6983
00:06:58|0.6983
00:06:59|0.6983
00:07:00|0.6983
00:07:01|0.6983
00:07:03|0.6983
00:07:03|0.6983
00:07:05|0.6983
00:07:06|0.6983
00:07:06|0.6983
00:07:07|0.6983
00:07:09|0.6983
00:07:10|0.6983
00:07:10|0.6983
00:07:11|0.6983
00:07:13|0.6983
00:07:13|0.6983
00:07:14|0.6983
00:07:16|0.6983
00:07:17|0.6983
00:07:19|0.6983
00:07:21|0.6983
00:07:21|0.6983
00:07:22|0.6983
00:07:24|0.6983
00:07:24|0.6983
00:07:26|0.6983
00:07:26|0.6983
00:07:27|0.6983
00:07:28|0.6983
00:07:29|0.6983
00:07:30|0.6983
00:07:31|0.6983
00:07:32|0.6983
00:07:33|0.6983
00:07:34|0.6983
00:07:36|0.6983
00:07:37|0.6983
00:07:37|0.6983
00:07:39|0.6983
00:07:39|0.6983
00:07:41|0.6983
00:07:42|0.6983
00:07:42|0.6983
00:07:43|0.6983
00:07:45|0.6983
00:07:46|0.6983
00:07:48|0.6983
00:07:48|0.6983
00:07:49|0.6983
00:07:50|0.6983
00:07:51|0.6983
00:07:52|0.6983
00:07:54|0.6983
00:07:55|0.6983
00:07:56|0.6983
00:07:57|0.6983
00:07:57|0.6983
00:07:59|0.6983
00:08:00|0.6983
00:08:01|0.6983
00:08:02|0.6983
00:08:04|0.6983
00:08:04|0.6983
00:08:05|0.6978
00:08:06|0.6978
00:08:07|0.6978
00:08:08|0.6978
00:08:10|0.6978
00:08:11|0.6978
00:08:12|0.6978
00:08:12|0.6978
00:08:13|0.6978
00:08:14|0.6978
00:08:16|0.6978
00:08:17|0.6978
00:08:17|0.6978
00:08:18|0.6978
00:08:19|0.6978
00:08:21|0.6978
00:08:21|0.6978
00:08:23|0.6978
00:08:24|0.6978
00:08:24|0.6978
00:08:26|0.6978
00:08:27|0.6978
00:08:28|0.6978
00:08:30|0.6978
00:08:30|0.6978
00:08:32|0.6978
00:08:32|0.6978
00:08:33|0.6978
00:08:34|0.6978
00:08:36|0.6978
00:08:36|0.6978
00:08:37|0.6978
00:08:38|0.6978
00:08:39|0.6978
00:08:41|0.6978
00:08:42|0.6978
00:08:43|0.6978
00:08:44|0.6978
00:08:44|0.6978
00:08:47|0.6978
00:08:47|0.6978
00:08:48|0.6978
00:08:50|0.6978
00:08:51|0.6978
00:08:52|0.6978
00:08:53|0.6978
00:08:54|0.6978
00:08:55|0.6978
00:08:56|0.6978
00:08:57|0.6978
00:08:57|0.6978
00:08:59|0.6978
00:08:59|0.6978
00:09:01|0.6978
00:09:02|0.6978
00:09:03|0.6978
00:09:04|0.6978
00:09:05|0.6978
00:09:07|0.6978
00:09:07|0.6978
00:09:09|0.6978
00:09:10|0.6978
00:09:11|0.6978
00:09:12|0.6978
00:09:13|0.6978
00:09:14|0.6978
00:09:15|0.6978
00:09:16|0.6978
00:09:17|0.6978
00:09:18|0.6978
00:09:19|0.6978
00:09:20|0.6978
00:09:21|0.6978
00:09:23|0.6978
00:09:23|0.6978
00:09:24|0.6978
00:09:26|0.6978
00:09:27|0.6978
00:09:28|0.6978
00:09:28|0.6978
00:09:29|0.6978
00:09:31|0.6978
00:09:31|0.6978
00:09:33|0.6978
00:09:34|0.6978
00:09:35|0.6978
00:09:36|0.6978
00:09:37|0.6978
00:09:37|0.6978
00:09:39|0.6978
00:09:40|0.6978
00:09:40|0.6978
00:09:41|0.6978
00:09:42|0.6978
00:09:43|0.6978
00:09:44|0.6978
00:09:46|0.6978
00:09:48|0.6978
00:09:49|0.6978
00:09:50|0.6978
00:09:51|0.6978
00:09:52|0.6978
00:09:53|0.6978
00:09:54|0.6978
00:09:56|0.6978
00:09:56|0.6978
00:09:57|0.6978
00:09:58|0.6978
00:09:59|0.6978
00:10:00|0.6978
00:10:02|0.6978
00:10:02|0.6978
00:10:03|0.6978
00:10:05|0.6978
00:10:06|0.6978
00:10:07|0.6978
00:10:08|0.6978
00:10:09|0.6978
00:10:11|0.6978
00:10:11|0.6978
00:10:13|0.6978
00:10:13|0.6978
00:10:15|0.6978
00:10:15|0.6978
00:10:16|0.6978
00:10:17|0.6978
00:10:18|0.6978
00:10:20|0.6978
00:10:21|0.6978
00:10:21|0.6978
00:10:22|0.6978
00:10:24|0.6978
00:10:25|0.6978
00:10:26|0.6978
00:10:27|0.6978
00:10:29|0.6978
00:10:29|0.6978
00:10:30|0.6978
00:10:31|0.6978
00:10:32|0.6972
00:10:34|0.6972
00:10:34|0.6972
00:10:35|0.6972
00:10:36|0.6972
00:10:37|0.6972
00:10:38|0.6972
00:10:40|0.6972
00:10:40|0.6972
00:10:41|0.6972
00:10:43|0.6972
00:10:43|0.6972
00:10:46|0.6972
00:10:46|0.6972
00:10:48|0.6972
00:10:49|0.6972
00:10:50|0.6972
00:10:52|0.6972
00:10:53|0.6972
00:10:54|0.6972
00:10:55|0.6972
00:10:55|0.6972
00:10:57|0.6972
00:10:58|0.6972
00:10:59|0.6972
00:11:00|0.6972
00:11:02|0.6972
00:11:02|0.6972
00:11:03|0.6972
00:11:04|0.6972
00:11:05|0.6972
00:11:06|0.6972
00:11:08|0.6972
00:11:09|0.6972
00:11:10|0.6972
00:11:11|0.6977
00:11:12|0.6977
00:11:13|0.6977
00:11:14|0.6977
00:11:15|0.6977
00:11:16|0.6977
00:11:17|0.6977
00:11:18|0.6977
00:11:19|0.6977
00:11:20|0.6977
00:11:21|0.6977
00:11:22|0.6977
00:11:24|0.6977
00:11:24|0.6977
00:11:26|0.6977
00:11:26|0.6977
00:11:27|0.6977
00:11:28|0.6977
00:11:29|0.6977
00:11:30|0.6977
00:11:32|0.6977
00:11:32|0.6977
00:11:34|0.6977
00:11:35|0.6977
00:11:36|0.6977
00:11:36|0.6977
00:11:37|0.6977
00:11:39|0.6977
00:11:39|0.6977
00:11:41|0.6977
00:11:42|0.6977
00:11:43|0.6977
00:11:44|0.6977
00:11:45|0.6977
00:11:46|0.6977
00:11:47|0.6977
00:11:48|0.6977
00:11:50|0.6977
00:11:52|0.6977
00:11:53|0.6977
00:11:54|0.6977
00:11:55|0.6977
00:11:56|0.6977
00:11:57|0.6977
00:11:59|0.6977
00:12:00|0.6977
00:12:01|0.6977
00:12:02|0.6977
00:12:02|0.6977
00:12:03|0.6977
00:12:04|0.6977
00:12:05|0.6977
00:12:06|0.6977
00:12:08|0.6977
00:12:09|0.6977
00:12:10|0.6977
00:12:11|0.6977
00:12:11|0.6977
00:12:13|0.6977
00:12:14|0.6977
00:12:15|0.6977
00:12:16|0.6977
00:12:17|0.6977
00:12:18|0.6977
00:12:19|0.6977
00:12:20|0.6977
00:12:21|0.6977
00:12:22|0.6977
00:12:23|0.6977
00:12:24|0.6977
00:12:25|0.6977
00:12:26|0.6977
00:12:27|0.6977
00:12:29|0.6977
00:12:30|0.6977
00:12:30|0.6977
00:12:31|0.6977
00:12:32|0.6977
00:12:34|0.6977
00:12:34|0.6977
00:12:35|0.6977
00:12:37|0.6977
00:12:37|0.6977
00:12:38|0.6977
00:12:39|0.6977
00:12:41|0.6977
00:12:41|0.6977
00:12:42|0.6977
00:12:44|0.6977
00:12:44|0.6977
00:12:46|0.6977
00:12:46|0.6977
00:12:47|0.6977
00:12:48|0.6977
00:12:50|0.6977
00:12:52|0.6977
00:12:52|0.6977
00:12:54|0.6977
00:12:55|0.6977
00:12:57|0.6977
00:12:58|0.6977
00:12:59|0.6977
00:13:00|0.6977
00:13:01|0.6977
00:13:02|0.6977
00:13:02|0.6977
00:13:04|0.6977
00:13:05|0.6977
00:13:06|0.6977
00:13:07|0.6977
00:13:09|0.6977
00:13:09|0.6977
00:13:11|0.6977
00:13:11|0.6977
00:13:12|0.6977
00:13:14|0.6977
00:13:14|0.6977
00:13:15|0.6977
00:13:17|0.6977
00:13:18|0.6977
00:13:19|0.6977
00:13:19|0.6977
00:13:20|0.6977
00:13:22|0.6977
00:13:22|0.6977
00:13:24|0.6977
00:13:24|0.6977
00:13:26|0.6977
00:13:26|0.6977
00:13:28|0.6977
00:13:29|0.6977
00:13:30|0.6977
00:13:31|0.6977
00:13:32|0.6977
00:13:33|0.6977
00:13:34|0.6977
00:13:35|0.6977
00:13:36|0.6977
00:13:37|0.6977
00:13:38|0.6977
00:13:39|0.6977
00:13:40|0.6977
00:13:41|0.6977
00:13:42|0.6977
00:13:43|0.6977
00:13:45|0.6977
00:13:45|0.6977
00:13:46|0.6977
00:13:47|0.6977
00:13:48|0.6977
00:13:49|0.6977
00:13:51|0.6977
00:13:53|0.6977
00:13:55|0.6977
00:13:56|0.6977
00:13:57|0.6977
00:13:58|0.6977
00:14:00|0.6977
00:14:01|0.6977
00:14:01|0.6977
00:14:02|0.6977
00:14:03|0.6977
00:14:04|0.6977
00:14:05|0.6977
00:14:06|0.6977
00:14:08|0.6977
00:14:09|0.6977
00:14:10|0.6977
00:14:10|0.6977
00:14:11|0.6977
00:14:12|0.6977
00:14:13|0.6977
00:14:14|0.6977
00:14:16|0.6977
00:14:17|0.6977
00:14:17|0.6977
00:14:19|0.6977
00:14:20|0.6977
00:14:21|0.6977
00:14:22|0.6977
00:14:23|0.6977
00:14:24|0.6977
00:14:24|0.6987
00:14:26|0.6987
00:14:27|0.6987
00:14:28|0.6987
00:14:29|0.6987
00:14:30|0.6987
00:14:31|0.6987
00:14:33|0.6987
00:14:33|0.6987
00:14:34|0.6987
00:14:35|0.6987
00:14:36|0.6987
00:14:37|0.6987
00:14:38|0.6987
00:14:40|0.6987
00:14:40|0.6987
00:14:41|0.6987
00:14:42|0.6987
00:14:43|0.6987
00:14:44|0.6987
00:14:45|0.6987
00:14:46|0.6987
00:14:48|0.6987
00:14:49|0.6987
00:14:50|0.6987
00:14:50|0.6987
00:14:53|0.6987
00:14:53|0.6987
00:14:55|0.6987
00:14:56|0.6987
00:14:57|0.6987
00:14:58|0.6987
00:14:59|0.6987
00:15:01|0.6987
00:15:01|0.6987
00:15:03|0.6986
00:15:03|0.6986
00:15:04|0.6986
00:15:06|0.6986
00:15:07|0.6986
00:15:08|0.6986
00:15:09|0.6986
00:15:09|0.6986
00:15:10|0.6986
00:15:12|0.6986
00:15:13|0.6986
00:15:14|0.6986
00:15:15|0.6986
00:15:16|0.6986
00:15:17|0.6986
00:15:18|0.6986
00:15:19|0.6986
00:15:20|0.6986
00:15:21|0.6986
00:15:22|0.6986
00:15:23|0.6986
00:15:24|0.6986
00:15:25|0.6986
00:15:26|0.6986
00:15:27|0.6986
00:15:28|0.6986
00:15:30|0.6986
00:15:30|0.6986
00:15:31|0.6986
00:15:32|0.6986
00:15:33|0.6986
00:15:34|0.6986
00:15:35|0.6986
00:15:36|0.6986
00:15:37|0.6986
00:15:38|0.6986
00:15:40|0.6986
00:15:41|0.6986
00:15:41|0.6986
00:15:43|0.6986
00:15:43|0.6986
00:15:45|0.6986
00:15:45|0.6986
00:15:47|0.6986
00:15:48|0.6986
00:15:49|0.6986
00:15:50|0.6986
00:15:51|0.6986
00:15:52|0.6986
00:15:54|0.6986
00:15:55|0.6986
00:15:56|0.6986
00:15:56|0.6986
00:15:57|0.6986
00:15:59|0.6986
00:16:00|0.6986
00:16:00|0.6986
00:16:02|0.6986
00:16:03|0.6986
00:16:04|0.6986
00:16:05|0.6986
00:16:06|0.6986
00:16:07|0.6986
00:16:08|0.6986
00:16:09|0.6986
00:16:10|0.6986
00:16:12|0.6986
00:16:13|0.6986
00:16:14|0.6986
00:16:14|0.6986
00:16:16|0.6986
00:16:17|0.6986
00:16:17|0.6986
00:16:18|0.6986
00:16:19|0.6986
00:16:20|0.6986
00:16:22|0.6986
00:16:22|0.6986
00:16:24|0.6986
00:16:25|0.6986
00:16:25|0.6986
00:16:27|0.6986
00:16:28|0.6986
00:16:29|0.6986
00:16:30|0.6986
00:16:31|0.6986
00:16:32|0.6986
00:16:33|0.6986
00:16:34|0.6986
00:16:36|0.6986
00:16:36|0.6986
00:16:37|0.6986
00:16:39|0.6986
00:16:39|0.6986
00:16:40|0.6986
00:16:41|0.6986
00:16:42|0.6986
00:16:43|0.6986
00:16:44|0.6986
00:16:46|0.6986
00:16:47|0.6986
00:16:47|0.6986
00:16:48|0.6986
00:16:49|0.6986
00:16:50|0.6986
00:16:52|0.6986
00:16:52|0.6986
00:16:55|0.6986
00:16:56|0.6986
00:16:57|0.6986
00:16:59|0.6986
00:17:00|0.6986
00:17:01|0.6986
00:17:02|0.6986
00:17:03|0.6986
00:17:05|0.6986
00:17:06|0.6986
00:17:06|0.6986
00:17:08|0.6986
00:17:09|0.6986
00:17:10|0.6986
00:17:10|0.6986
00:17:12|0.6986
00:17:13|0.6986
00:17:14|0.6986
00:17:15|0.6986
00:17:17|0.6986
00:17:18|0.6986
00:17:18|0.6986
00:17:20|0.6986
00:17:21|0.6986
00:17:22|0.6986
00:17:23|0.6986
00:17:24|0.6986
00:17:25|0.6986
00:17:26|0.6986
00:17:26|0.6986
00:17:29|0.6986
00:17:30|0.6986
00:17:30|0.6986
00:17:32|0.6986
00:17:33|0.6986
00:17:34|0.6986
00:17:35|0.6986
00:17:36|0.6986
00:17:37|0.6986
00:17:38|0.6986
00:17:39|0.6986
00:17:40|0.6986
00:17:41|0.6986
00:17:43|0.6986
00:17:43|0.6986
00:17:45|0.6986
00:17:45|0.6986
00:17:46|0.6986
00:17:48|0.6986
00:17:49|0.6986
00:17:50|0.6986
00:17:51|0.6986
00:17:52|0.6986
00:17:53|0.6986
00:17:54|0.6986
00:17:56|0.6986
00:17:57|0.6986
00:17:58|0.6986
00:17:59|0.6986
00:18:00|0.6986
00:18:02|0.6986
00:18:02|0.6986
00:18:04|0.6986
00:18:05|0.6986
00:18:06|0.6986
00:18:08|0.6986
00:18:09|0.6986
00:18:09|0.6986
00:18:11|0.6986
00:18:12|0.6986
00:18:13|0.6986
00:18:14|0.6986
00:18:15|0.6986
00:18:17|0.698
00:18:17|0.698
00:18:18|0.698
00:18:20|0.698
00:18:20|0.698
00:18:21|0.698
00:18:22|0.698
00:18:23|0.698
00:18:24|0.698
00:18:25|0.698
00:18:26|0.698
00:18:28|0.698
00:18:28|0.698
00:18:29|0.698
00:18:31|0.698
00:18:31|0.698
00:18:33|0.698
00:18:34|0.698
00:18:35|0.698
00:18:36|0.698
00:18:37|0.698
00:18:38|0.698
00:18:39|0.698
00:18:41|0.698
00:18:42|0.698
00:18:43|0.698
00:18:43|0.698
00:18:44|0.698
00:18:45|0.698
00:18:46|0.698
00:18:48|0.698
00:18:49|0.698
00:18:50|0.698
00:18:51|0.698
00:18:52|0.698
00:18:53|0.698
00:18:53|0.698
00:18:55|0.698
00:18:57|0.698
00:18:58|0.698
00:18:59|0.698
00:19:00|0.698
00:19:01|0.698
00:19:02|0.698
00:19:03|0.698
00:19:05|0.698
00:19:06|0.698
00:19:06|0.698
00:19:08|0.698
00:19:08|0.698
00:19:09|0.698
00:19:11|0.698
00:19:11|0.698
00:19:12|0.698
00:19:13|0.698
00:19:14|0.698
00:19:16|0.6981
00:19:17|0.6981
00:19:18|0.6981
00:19:18|0.6981
00:19:20|0.6981
00:19:21|0.6981
00:19:22|0.6981
00:19:23|0.6981
00:19:24|0.6981
00:19:25|0.6981
00:19:26|0.6981
00:19:27|0.6981
00:19:28|0.6981
00:19:29|0.6981
00:19:30|0.6981
00:19:31|0.6981
00:19:32|0.6981
00:19:33|0.6981
00:19:35|0.6981
00:19:35|0.6981
00:19:36|0.6981
00:19:37|0.6981
00:19:38|0.6981
00:19:40|0.6981
00:19:41|0.6981
00:19:42|0.6981
00:19:43|0.6981
00:19:44|0.6981
00:19:45|0.6981
00:19:46|0.6981
00:19:47|0.6981
00:19:47|0.6981
00:19:49|0.6981
00:19:50|0.6994
00:19:51|0.6994
00:19:52|0.6994
00:19:52|0.6994
00:19:54|0.6994
00:19:55|0.6994
00:19:56|0.6994
00:19:58|0.6994
00:19:59|0.6994
00:19:59|0.6994
00:20:01|0.6994
00:20:02|0.6994
00:20:03|0.6994
00:20:04|0.6994
00:20:05|0.6994
00:20:06|0.6994
00:20:08|0.6994
00:20:08|0.6994
00:20:09|0.6994
00:20:10|0.6994
00:20:11|0.6994
00:20:12|0.6994
00:20:13|0.6994
00:20:15|0.6994
00:20:15|0.6994
00:20:16|0.6994
00:20:17|0.6994
00:20:19|0.6994
00:20:19|0.6994
00:20:21|0.6994
00:20:22|0.6994
00:20:23|0.6994
00:20:24|0.6994
00:20:25|0.6994
00:20:26|0.6994
00:20:27|0.6994
00:20:28|0.6994
00:20:29|0.6994
00:20:31|0.6994
00:20:31|0.6994
00:20:32|0.6994
00:20:33|0.6994
00:20:34|0.6994
00:20:35|0.6994
00:20:36|0.6994
00:20:37|0.6994
00:20:38|0.6994
00:20:39|0.6994
00:20:40|0.6994
00:20:41|0.6994
00:20:42|0.6994
00:20:43|0.6994
00:20:44|0.6994
00:20:45|0.6994
00:20:46|0.6994
00:20:47|0.6994
00:20:49|0.6994
00:20:49|0.6994
00:20:50|0.6994
00:20:51|0.6994
00:20:53|0.6994
00:20:54|0.6994
00:20:54|0.6986
00:20:55|0.6986
00:20:56|0.6986
00:20:57|0.6986
00:20:58|0.6986
00:21:01|0.6986
00:21:01|0.6986
00:21:02|0.6986
00:21:04|0.6991
00:21:05|0.6991
00:21:06|0.6991
00:21:07|0.6991
00:21:09|0.6991
00:21:10|0.6991
00:21:11|0.6991
00:21:12|0.6991
00:21:13|0.6991
00:21:14|0.6991
00:21:15|0.6991
00:21:15|0.6991
00:21:16|0.6991
00:21:17|0.6991
00:21:19|0.6991
00:21:20|0.6991
00:21:21|0.6991
00:21:23|0.6991
00:21:24|0.6991
00:21:25|0.6991
00:21:25|0.6991
00:21:27|0.6991
00:21:28|0.6991
00:21:29|0.6991
00:21:30|0.6991
00:21:31|0.6991
00:21:31|0.6991
00:21:33|0.6991
00:21:34|0.6991
00:21:35|0.6991
00:21:36|0.6991
00:21:37|0.6991
00:21:38|0.6991
00:21:39|0.6991
00:21:40|0.6991
00:21:41|0.6991
00:21:42|0.6991
00:21:44|0.6991
00:21:44|0.6991
00:21:45|0.6991
00:21:46|0.6991
00:21:47|0.6991
00:21:48|0.6991
00:21:49|0.6991
00:21:50|0.6991
00:21:51|0.6991
00:21:53|0.6991
00:21:54|0.6991
00:21:54|0.6991
00:21:56|0.6991
00:21:56|0.6991
00:21:57|0.6991
00:21:59|0.6991
00:22:00|0.6991
00:22:02|0.6991
00:22:03|0.6991
00:22:04|0.6991
00:22:05|0.6991
00:22:06|0.6991
00:22:08|0.6991
00:22:08|0.6991
00:22:10|0.6991
00:22:10|0.6991
00:22:11|0.6991
00:22:12|0.6991
00:22:14|0.6991
00:22:15|0.6991
00:22:16|0.6991
00:22:17|0.6991
00:22:18|0.6991
00:22:18|0.6991
00:22:20|0.6991
00:22:21|0.6991
00:22:22|0.6991
00:22:23|0.6991
00:22:24|0.6991
00:22:25|0.6991
00:22:26|0.6991
00:22:27|0.6991
00:22:29|0.6991
00:22:29|0.6991
00:22:30|0.6991
00:22:31|0.6991
00:22:32|0.6991
00:22:33|0.6991
00:22:34|0.6991
00:22:35|0.6991
00:22:36|0.6991
00:22:37|0.6991
00:22:38|0.6991
00:22:39|0.6991
00:22:40|0.6991
00:22:41|0.6991
00:22:42|0.6991
00:22:43|0.6991
00:22:44|0.6991
00:22:45|0.6991
00:22:46|0.6991
00:22:47|0.6991
00:22:48|0.6991
00:22:49|0.6991
00:22:51|0.6991
00:22:51|0.6991
00:22:52|0.6991
00:22:53|0.6991
00:22:54|0.6991
00:22:55|0.6991
00:22:56|0.6991
00:22:58|0.6991
00:22:58|0.6991
00:23:00|0.6991
00:23:00|0.6991
00:23:01|0.6991
00:23:02|0.6991
00:23:04|0.6991
00:23:06|0.6991
00:23:06|0.6991
00:23:08|0.6991
00:23:09|0.6991
00:23:10|0.6991
00:23:12|0.6991
00:23:13|0.6991
00:23:14|0.6991
00:23:15|0.6991
00:23:16|0.6991
00:23:17|0.6991
00:23:18|0.6991
00:23:19|0.6997
00:23:20|0.6997
00:23:21|0.6997
00:23:22|0.6997
00:23:23|0.6997
00:23:24|0.6997
00:23:25|0.6997
00:23:26|0.6997
00:23:27|0.6997
00:23:28|0.6997
00:23:29|0.6997
00:23:30|0.6997
00:23:31|0.6997
00:23:32|0.6997
00:23:33|0.6997
00:23:34|0.6997
00:23:35|0.6997
00:23:36|0.6997
00:23:37|0.6997
00:23:38|0.6997
00:23:40|0.6997
00:23:40|0.6997
00:23:41|0.6997
00:23:42|0.6997
00:23:43|0.6997
00:23:44|0.6997
00:23:45|0.6997
00:23:46|0.6997
00:23:48|0.6997
00:23:48|0.6997
00:23:50|0.6997
00:23:50|0.6997
00:23:52|0.6997
00:23:53|0.6997
00:23:53|0.6997
00:23:55|0.6997
00:23:56|0.6997
00:23:57|0.6997
00:23:58|0.6997
00:23:58|0.6997
00:23:59|0.6997
00:24:01|0.6997
00:24:03|0.6997
00:24:05|0.6997
00:24:05|0.6997
00:24:07|0.6997
00:24:08|0.6997
00:24:09|0.6997
00:24:09|0.6997
00:24:11|0.6997
00:24:12|0.6997
00:24:13|0.6997
00:24:14|0.6997
00:24:15|0.6997
00:24:16|0.6984
00:24:17|0.6983
00:24:18|0.6983
00:24:19|0.6983
00:24:20|0.699
00:24:21|0.699
00:24:22|0.699
00:24:23|0.699
00:24:24|0.6992
00:24:25|0.6992
00:24:26|0.6992
00:24:27|0.6992
00:24:28|0.6992
00:24:30|0.6992
00:24:30|0.6992
00:24:31|0.6992
00:24:33|0.6992
00:24:34|0.6992
00:24:34|0.6992
00:24:35|0.6992
00:24:36|0.6992
00:24:37|0.6992
00:24:38|0.6992
00:24:40|0.6992
00:24:41|0.6992
00:24:41|0.6992
00:24:42|0.6992
00:24:43|0.6992
00:24:44|0.6992
00:24:45|0.6992
00:24:46|0.6992
00:24:47|0.6992
00:24:48|0.6992
00:24:49|0.6992
00:24:50|0.6992
00:24:52|0.6992
00:24:53|0.6992
00:24:54|0.6992
00:24:54|0.6992
00:24:56|0.6992
00:24:57|0.6992
00:24:57|0.6992
00:24:59|0.6992
00:24:59|0.6992
00:25:01|0.6992
00:25:03|0.6992
00:25:04|0.6992
00:25:04|0.6992
00:25:06|0.6992
00:25:07|0.6992
00:25:08|0.6992
00:25:08|0.6992
00:25:10|0.6992
00:25:11|0.6992
00:25:12|0.6992
00:25:13|0.6983
00:25:14|0.6981
00:25:15|0.6981
00:25:17|0.6981
00:25:18|0.6981
00:25:19|0.6981
00:25:20|0.6981
00:25:22|0.6981
00:25:23|0.6982
00:25:23|0.6982
00:25:24|0.6982
00:25:25|0.6982
00:25:27|0.6982
00:25:28|0.6982
00:25:29|0.6982
00:25:30|0.6982
00:25:31|0.6982
00:25:32|0.6982
00:25:33|0.6982
00:25:34|0.6982
00:25:35|0.6982
00:25:36|0.6982
00:25:36|0.6982
00:25:38|0.6982
00:25:39|0.6982
00:25:40|0.6982
00:25:41|0.6982
00:25:42|0.6982
00:25:43|0.6982
00:25:44|0.6982
00:25:45|0.6982
00:25:46|0.6982
00:25:47|0.6982
00:25:48|0.6982
00:25:49|0.6982
00:25:50|0.6982
00:25:51|0.6982
00:25:52|0.6982
00:25:53|0.6982
00:25:54|0.6982
00:25:55|0.6982
00:25:56|0.6982
00:25:57|0.6982
00:25:58|0.6982
00:25:59|0.6982
00:26:01|0.6982
00:26:01|0.6982
00:26:02|0.6982
00:26:05|0.6982
00:26:05|0.6982
00:26:06|0.6982
00:26:07|0.6982
00:26:08|0.6982
00:26:09|0.6982
00:26:10|0.6982
00:26:12|0.6982
00:26:13|0.6982
00:26:14|0.6982
00:26:15|0.6982
00:26:15|0.6982
00:26:16|0.6982
00:26:18|0.6982
00:26:20|0.6982
00:26:20|0.6982
00:26:21|0.6982
00:26:23|0.6982
00:26:24|0.6982
00:26:24|0.6985
00:26:26|0.6985
00:26:27|0.6985
00:26:27|0.6985
00:26:28|0.6985
00:26:30|0.6985
00:26:31|0.6985
00:26:32|0.6985
00:26:33|0.6985
00:26:34|0.6985
00:26:34|0.6985
00:26:37|0.6985
00:26:37|0.6985
00:26:38|0.6985
00:26:40|0.6985
00:26:41|0.6985
00:26:42|0.6985
00:26:42|0.6985
00:26:44|0.6985
00:26:44|0.6985
00:26:45|0.6985
00:26:47|0.6985
00:26:48|0.6985
00:26:48|0.6985
00:26:50|0.6985
00:26:50|0.6985
00:26:52|0.6985
00:26:53|0.6985
00:26:53|0.6985
00:26:54|0.6985
00:26:56|0.6985
00:26:57|0.6985
00:26:58|0.6985
00:26:59|0.6985
00:27:00|0.6985
00:27:01|0.6985
00:27:02|0.6985
00:27:03|0.6985
00:27:05|0.6985
00:27:06|0.6985
00:27:07|0.6985
00:27:08|0.6985
00:27:09|0.6985
00:27:10|0.6985
00:27:11|0.6985
00:27:12|0.6985
00:27:13|0.6985
00:27:14|0.6985
00:27:15|0.6985
00:27:16|0.6985
00:27:17|0.6985
00:27:18|0.6985
00:27:20|0.6985
00:27:20|0.6985
00:27:21|0.6985
00:27:23|0.6985
00:27:24|0.6985
00:27:25|0.6985
00:27:25|0.6985
00:27:27|0.6985
00:27:27|0.6985
00:27:29|0.6985
00:27:30|0.6985
00:27:30|0.6985
00:27:32|0.6985
00:27:33|0.6985
00:27:34|0.6985
00:27:35|0.6985
00:27:36|0.6985
00:27:37|0.6985
00:27:38|0.6985
00:27:39|0.6985
00:27:40|0.6985
00:27:41|0.6985
00:27:42|0.6985
00:27:43|0.6985
00:27:44|0.6985
00:27:45|0.6985
00:27:46|0.6985
00:27:47|0.6985
00:27:48|0.6985
00:27:50|0.6985
00:27:50|0.6985
00:27:51|0.6985
00:27:52|0.6985
00:27:53|0.6985
00:27:55|0.6985
00:27:56|0.6985
00:27:57|0.6985
00:27:58|0.6985
00:27:59|0.6985
00:27:59|0.6985
00:28:01|0.6985
00:28:02|0.6985
00:28:03|0.6985
00:28:04|0.6985
00:28:05|0.6985
00:28:06|0.6985
00:28:07|0.6985
00:28:08|0.6985
00:28:10|0.6985
00:28:11|0.6985
00:28:12|0.6985
00:28:14|0.6985
00:28:15|0.6985
00:28:16|0.6985
00:28:16|0.6985
00:28:18|0.6985
00:28:18|0.6985
00:28:19|0.6985
00:28:20|0.6985
00:28:22|0.6985
00:28:24|0.6985
00:28:24|0.6985
00:28:26|0.6985
00:28:27|0.6985
00:28:27|0.6985
00:28:29|0.6985
00:28:29|0.6985
00:28:31|0.6985
00:28:32|0.6985
00:28:33|0.6985
00:28:34|0.6985
00:28:35|0.6985
00:28:36|0.6985
00:28:37|0.6985
00:28:38|0.6985
00:28:39|0.6985
00:28:41|0.6985
00:28:41|0.6985
00:28:43|0.6985
00:28:43|0.6985
00:28:44|0.6985
00:28:45|0.6985
00:28:46|0.6985
00:28:48|0.6985
00:28:48|0.6985
00:28:49|0.6985
00:28:50|0.6985
00:28:53|0.6985
00:28:54|0.6985
00:28:54|0.6985
00:28:55|0.6985
00:28:56|0.6985
00:28:57|0.6985
00:28:58|0.6985
00:29:00|0.6985
00:29:01|0.6985
00:29:01|0.6985
00:29:02|0.6985
00:29:05|0.6985
00:29:05|0.6985
00:29:06|0.7
00:29:08|0.7
00:29:09|0.7
00:29:10|0.7
00:29:11|0.7
00:29:12|0.7
00:29:13|0.7
00:29:14|0.7
00:29:16|0.7
00:29:17|0.7
00:29:19|0.7
00:29:19|0.7
00:29:21|0.7
00:29:22|0.7
00:29:23|0.7
00:29:24|0.7
00:29:25|0.7
00:29:26|0.7
00:29:27|0.7
00:29:28|0.7
00:29:29|0.7
00:29:30|0.7
00:29:31|0.7
00:29:32|0.7
00:29:33|0.7
00:29:34|0.7
00:29:35|0.7
00:29:37|0.7
00:29:38|0.7
00:29:39|0.7
00:29:40|0.7
00:29:42|0.7
00:29:42|0.6992
00:29:43|0.6992
00:29:44|0.6992
00:29:46|0.6992
00:29:46|0.6992
00:29:48|0.6992
00:29:49|0.6992
00:29:49|0.6992
00:29:51|0.6992
00:29:52|0.6992
00:29:52|0.6992
00:29:53|0.6992
00:29:54|0.6992
00:29:56|0.6992
00:29:56|0.6992
00:29:57|0.6992
00:29:58|0.6992
00:29:59|0.6992
00:30:01|0.6992
00:30:01|0.6992
00:30:03|0.6992
00:30:04|0.6992
00:30:05|0.6992
00:30:05|0.6992
00:30:07|0.6992
00:30:08|0.6992
00:30:09|0.6992
00:30:11|0.6992
00:30:12|0.6992
00:30:13|0.6992
00:30:14|0.6992
00:30:15|0.6992
00:30:17|0.6992
00:30:18|0.6992
00:30:19|0.6992
00:30:21|0.6992
00:30:22|0.6992
00:30:22|0.6992
00:30:24|0.6992
00:30:24|0.6991
00:30:25|0.6991
00:30:27|0.6991
00:30:28|0.6991
00:30:29|0.6991
00:30:29|0.6991
00:30:30|0.6991
00:30:32|0.6991
00:30:34|0.6991
00:30:35|0.6991
00:30:36|0.6991
00:30:36|0.6991
00:30:37|0.6991
00:30:38|0.6991
00:30:40|0.6991
00:30:40|0.6991
00:30:42|0.6991
00:30:43|0.6991
00:30:44|0.6991
00:30:45|0.6991
00:30:46|0.6991
00:30:47|0.6991
00:30:48|0.6991
00:30:49|0.6991
00:30:50|0.6991
00:30:51|0.6991
00:30:52|0.6991
00:30:54|0.6991
00:30:54|0.6991
00:30:55|0.6991
00:30:57|0.6991
00:30:58|0.6991
00:30:58|0.6991
00:31:00|0.6991
00:31:00|0.6991
00:31:01|0.6991
00:31:02|0.6991
00:31:03|0.6991
00:31:04|0.6991
00:31:06|0.6991
00:31:06|0.6991
00:31:08|0.6991
00:31:09|0.6991
00:31:11|0.6991
00:31:12|0.6991
00:31:13|0.6991
00:31:14|0.6991
00:31:15|0.6991
00:31:16|0.6991
00:31:17|0.6991
00:31:18|0.6991
00:31:19|0.6991
00:31:20|0.6991
00:31:21|0.6991
00:31:22|0.6991
00:31:23|0.6991
00:31:25|0.6991
00:31:25|0.6991
00:31:26|0.6991
00:31:27|0.6991
00:31:28|0.6991
00:31:30|0.6991
00:31:30|0.6991
00:31:31|0.6991
00:31:33|0.6991
00:31:34|0.6991
00:31:35|0.6991
00:31:37|0.6991
00:31:37|0.6991
00:31:38|0.6991
00:31:39|0.6991
00:31:40|0.6991
00:31:41|0.6991
00:31:42|0.6991
00:31:44|0.6991
00:31:44|0.6991
00:31:45|0.6991
00:31:46|0.6991
00:31:48|0.6991
00:31:48|0.6991
00:31:50|0.6991
00:31:51|0.6991
00:31:52|0.6991
00:31:53|0.6991
00:31:54|0.6991
00:31:56|0.6991
00:31:56|0.6991
00:31:57|0.6991
00:31:58|0.6991
00:31:59|0.6991
00:32:00|0.6991
00:32:02|0.6991
00:32:03|0.6991
00:32:04|0.6991
00:32:05|0.6991
00:32:06|0.6991
00:32:07|0.6991
00:32:08|0.6991
00:32:09|0.6991
00:32:10|0.6991
00:32:11|0.6991
00:32:12|0.6991
00:32:14|0.6991
00:32:14|0.6991
00:32:17|0.6991
00:32:18|0.6991
00:32:18|0.6991
00:32:20|0.6991
00:32:21|0.6991
00:32:22|0.6991
00:32:23|0.6991
00:32:24|0.6991
00:32:26|0.6991
00:32:27|0.6991
00:32:27|0.6991
00:32:28|0.6991
00:32:29|0.6991
00:32:30|0.6991
00:32:32|0.6991
00:32:32|0.6991
00:32:34|0.6991
00:32:34|0.6991
00:32:36|0.6991
00:32:37|0.6991
00:32:38|0.6991
00:32:39|0.6991
00:32:40|0.6991
00:32:41|0.6991
00:32:42|0.6991
00:32:43|0.6991
00:32:44|0.6991
00:32:45|0.6991
00:32:47|0.6991
00:32:48|0.6991
00:32:49|0.6991
00:32:49|0.6991
00:32:51|0.6991
00:32:52|0.6991
00:32:53|0.6991
00:32:54|0.6991
00:32:54|0.6991
00:32:56|0.6991
00:32:57|0.6991
00:32:59|0.6991
00:32:59|0.6991
00:33:00|0.6991
00:33:02|0.6991
00:33:02|0.6991
00:33:03|0.6991
00:33:05|0.6991
00:33:05|0.6991
00:33:06|0.6991
00:33:07|0.6991
00:33:08|0.6991
00:33:10|0.6991
00:33:12|0.6991
00:33:13|0.6991
00:33:14|0.6991
00:33:16|0.6991
00:33:17|0.6991
00:33:19|0.6991
00:33:20|0.6991
00:33:21|0.6991
00:33:22|0.6991
00:33:22|0.6991
00:33:24|0.6991
00:33:25|0.6991
00:33:26|0.6991
00:33:27|0.6991
00:33:28|0.6991
00:33:29|0.6991
00:33:31|0.6991
00:33:31|0.6991
00:33:33|0.6991
00:33:33|0.6991
00:33:34|0.6991
00:33:36|0.6991
00:33:36|0.6991
00:33:38|0.6991
00:33:39|0.699
00:33:40|0.699
00:33:41|0.699
00:33:42|0.699
00:33:44|0.699
00:33:45|0.699
00:33:45|0.699
00:33:47|0.699
00:33:48|0.699
00:33:49|0.699
00:33:50|0.699
00:33:51|0.699
00:33:52|0.699
00:33:53|0.699
00:33:54|0.699
00:33:56|0.699
00:33:56|0.699
00:33:57|0.699
00:33:58|0.699
00:33:59|0.699
00:34:00|0.699
00:34:01|0.699
00:34:03|0.699
00:34:03|0.699
00:34:05|0.699
00:34:05|0.699
00:34:06|0.699
00:34:08|0.699
00:34:08|0.699
00:34:10|0.699
00:34:12|0.699
00:34:12|0.699
00:34:13|0.699
00:34:15|0.699
00:34:16|0.699
00:34:18|0.699
00:34:18|0.699
00:34:19|0.699
00:34:20|0.699
00:34:22|0.699
00:34:22|0.699
00:34:24|0.699
00:34:25|0.699
00:34:25|0.699
00:34:26|0.699
00:34:27|0.699
00:34:29|0.699
00:34:29|0.699
00:34:31|0.699
00:34:32|0.699
00:34:33|0.699
00:34:34|0.699
00:34:35|0.699
00:34:36|0.6984
00:34:37|0.6984
00:34:38|0.6984
00:34:39|0.6984
00:34:41|0.6984
00:34:41|0.6984
00:34:42|0.6984
00:34:43|0.6984
00:34:45|0.6984
00:34:45|0.6984
00:34:47|0.6984
00:34:48|0.6984
00:34:49|0.6984
00:34:51|0.6984
00:34:51|0.6984
00:34:52|0.6984
00:34:53|0.6984
00:34:54|0.6984
00:34:55|0.6984
00:34:57|0.6984
00:34:57|0.6984
00:34:58|0.6984
00:34:59|0.6984
00:35:00|0.6984
00:35:01|0.6984
00:35:02|0.6984
00:35:04|0.6984
00:35:05|0.6984
00:35:06|0.6984
00:35:06|0.6984
00:35:07|0.6984
00:35:08|0.6984
00:35:09|0.6984
00:35:10|0.6984
00:35:13|0.6984
00:35:14|0.6986
00:35:14|0.6986
00:35:16|0.6986
00:35:17|0.6986
00:35:18|0.6986
00:35:19|0.6986
00:35:21|0.6986
00:35:21|0.6986
00:35:22|0.6986
00:35:23|0.6986
00:35:25|0.6986
00:35:25|0.6986
00:35:26|0.6986
00:35:28|0.6986
00:35:29|0.6986
00:35:30|0.6986
00:35:31|0.6986
00:35:32|0.6986
00:35:33|0.6986
00:35:34|0.6986
00:35:35|0.6986
00:35:37|0.6986
00:35:37|0.6986
00:35:39|0.6986
00:35:40|0.6986
00:35:40|0.6986
00:35:41|0.6986
00:35:42|0.6986
00:35:43|0.6986
00:35:45|0.6986
00:35:45|0.6986
00:35:46|0.6986
00:35:48|0.6986
00:35:48|0.6986
00:35:50|0.6986
00:35:52|0.6986
00:35:52|0.6986
00:35:53|0.6986
00:35:55|0.6986
00:35:56|0.6986
00:35:56|0.6986
00:35:57|0.6986
00:35:58|0.6986
00:35:59|0.6986
00:36:00|0.6986
00:36:01|0.6986
00:36:02|0.6986
00:36:03|0.6986
00:36:05|0.6986
00:36:06|0.6986
00:36:06|0.6986
00:36:09|0.6986
00:36:10|0.6986
00:36:10|0.6986
00:36:11|0.6986
00:36:13|0.6986
00:36:14|0.6986
00:36:16|0.6986
00:36:18|0.6986
00:36:19|0.6986
00:36:20|0.6986
00:36:21|0.6986
00:36:23|0.6986
00:36:23|0.6986
00:36:25|0.6986
00:36:26|0.6986
00:36:28|0.6986
00:36:28|0.6986
00:36:29|0.6986
00:36:30|0.6986
00:36:31|0.6986
00:36:32|0.6986
00:36:33|0.6986
00:36:35|0.6986
00:36:35|0.6986
00:36:36|0.6986
00:36:38|0.6986
00:36:38|0.6986
00:36:40|0.6986
00:36:40|0.6986
00:36:42|0.6986
00:36:43|0.6986
00:36:44|0.6986
00:36:45|0.6986
00:36:46|0.6986
00:36:47|0.6986
00:36:48|0.6986
00:36:49|0.6986
00:36:50|0.6986
00:36:51|0.6986
00:36:52|0.6986
00:36:53|0.6986
00:36:54|0.6986
00:36:56|0.6986
00:36:57|0.6986
00:36:57|0.6986
00:36:59|0.6986
00:36:59|0.6986
00:37:00|0.6986
00:37:01|0.6986
00:37:02|0.6986
00:37:03|0.6986
00:37:04|0.6986
00:37:05|0.6986
00:37:06|0.6986
00:37:07|0.6986
00:37:09|0.6986
00:37:09|0.6986
00:37:11|0.6986
00:37:12|0.6986
00:37:12|0.6986
00:37:14|0.6986
00:37:15|0.6986
00:37:16|0.6986
00:37:18|0.6986
00:37:19|0.6986
00:37:20|0.6986
00:37:21|0.6986
00:37:22|0.6986
00:37:23|0.6986
00:37:24|0.6986
00:37:25|0.6986
00:37:26|0.6986
00:37:27|0.6986
00:37:29|0.6986
00:37:29|0.6986
00:37:31|0.6986
00:37:31|0.6986
00:37:32|0.6986
00:37:33|0.6986
00:37:34|0.6986
00:37:36|0.6986
00:37:36|0.6986
00:37:37|0.6986
00:37:38|0.6986
00:37:39|0.6986
00:37:40|0.6986
00:37:41|0.6986
00:37:43|0.6986
00:37:43|0.6986
00:37:45|0.6986
00:37:46|0.6986
00:37:47|0.6986
00:37:48|0.6986
00:37:49|0.6986
00:37:50|0.6986
00:37:51|0.6986
00:37:52|0.6986
00:37:54|0.6986
00:37:54|0.6986
00:37:55|0.6986
00:37:56|0.6986
00:37:58|0.6986
00:37:58|0.6986
00:37:59|0.6986
00:38:00|0.6986
00:38:01|0.6986
00:38:03|0.6986
00:38:03|0.6986
00:38:05|0.6986
00:38:06|0.6986
00:38:06|0.6986
00:38:08|0.6986
00:38:09|0.6986
00:38:10|0.6986
00:38:11|0.6986
00:38:12|0.6986
00:38:13|0.6986
00:38:15|0.6986
00:38:16|0.6986
00:38:17|0.6986
00:38:19|0.6986
00:38:20|0.6986
00:38:22|0.6986
00:38:22|0.6986
00:38:23|0.6986
00:38:24|0.6986
00:38:25|0.6986
00:38:27|0.6986
00:38:28|0.6986
00:38:29|0.6986
00:38:30|0.6986
00:38:31|0.6986
00:38:33|0.6986
00:38:34|0.6986
00:38:34|0.6986
00:38:35|0.6986
00:38:36|0.6986
00:38:37|0.6986
00:38:39|0.6986
00:38:39|0.6986
00:38:41|0.6986
00:38:42|0.6986
00:38:43|0.6986
00:38:44|0.6986
00:38:45|0.6986
00:38:46|0.6986
00:38:47|0.6986
00:38:48|0.6986
00:38:49|0.6986
00:38:50|0.6986
00:38:52|0.6986
00:38:52|0.6986
00:38:53|0.6982
00:38:54|0.6982
00:38:55|0.6982
00:38:57|0.6982
00:38:57|0.6982
00:38:58|0.6982
00:39:00|0.6982
00:39:00|0.6982
00:39:01|0.6982
00:39:03|0.6982
00:39:03|0.6982
00:39:05|0.6982
00:39:05|0.6982
00:39:06|0.6982
00:39:08|0.6982
00:39:09|0.6982
00:39:10|0.6982
00:39:10|0.6982
00:39:12|0.6982
00:39:13|0.6982
00:39:13|0.6982
00:39:15|0.6982
00:39:17|0.6982
00:39:19|0.6982
00:39:19|0.6982
00:39:21|0.6982
00:39:22|0.6982
00:39:23|0.6982
00:39:24|0.6982
00:39:25|0.6982
00:39:27|0.6982
00:39:28|0.6982
00:39:29|0.6982
00:39:30|0.6982
00:39:31|0.6982
00:39:32|0.6982
00:39:34|0.6982
00:39:34|0.6982
00:39:36|0.6982
00:39:37|0.6982
00:39:39|0.6982
00:39:40|0.6982
00:39:40|0.6982
00:39:41|0.6982
00:39:42|0.6982
00:39:43|0.6982
00:39:44|0.6982
00:39:45|0.6982
00:39:47|0.6982
00:39:48|0.6982
00:39:48|0.6982
00:39:49|0.6982
00:39:51|0.6982
00:39:52|0.6982
00:39:53|0.6982
00:39:54|0.6982
00:39:55|0.6982
00:39:56|0.6982
00:39:57|0.6982
00:39:58|0.6982
00:39:59|0.6982
00:40:00|0.6982
00:40:01|0.6982
00:40:02|0.6982
00:40:04|0.6982
00:40:04|0.6982
00:40:06|0.6982
00:40:06|0.6982
00:40:08|0.6982
00:40:09|0.6982
00:40:09|0.6982
00:40:10|0.6982
00:40:11|0.6982
00:40:13|0.6982
00:40:14|0.6982
00:40:14|0.6982
00:40:15|0.6982
00:40:18|0.6982
00:40:19|0.6982
00:40:21|0.6982
00:40:22|0.6982
00:40:23|0.6982
00:40:25|0.6982
00:40:25|0.6982
00:40:27|0.6982
00:40:28|0.6982
00:40:29|0.6982
00:40:30|0.6982
00:40:31|0.6982
00:40:32|0.6982
00:40:33|0.6982
00:40:34|0.6982
00:40:36|0.6982
00:40:37|0.6982
00:40:38|0.6982
00:40:39|0.6982
00:40:41|0.6982
00:40:41|0.6982
00:40:42|0.6982
00:40:44|0.6982
00:40:45|0.6982
00:40:46|0.6982
00:40:47|0.6982
00:40:48|0.6982
00:40:49|0.6982
00:40:50|0.6982
00:40:52|0.6982
00:40:52|0.6982
00:40:54|0.6982
00:40:55|0.6982
00:40:55|0.6982
00:40:57|0.6982
00:40:57|0.6982
00:40:58|0.6982
00:40:59|0.6982
00:41:00|0.6982
00:41:01|0.6982
00:41:02|0.6982
00:41:03|0.6982
00:41:04|0.6982
00:41:05|0.6982
00:41:07|0.6982
00:41:09|0.6991
00:41:09|0.6991
00:41:10|0.6991
00:41:11|0.6991
00:41:12|0.6991
00:41:14|0.6991
00:41:15|0.6991
00:41:15|0.6991
00:41:16|0.6991
00:41:18|0.6991
00:41:20|0.6991
00:41:21|0.6991
00:41:22|0.6991
00:41:23|0.6991
00:41:24|0.6991
00:41:25|0.6991
00:41:26|0.6991
00:41:27|0.6991
00:41:28|0.6991
00:41:30|0.6991
00:41:31|0.6991
00:41:31|0.6991
00:41:33|0.6991
00:41:34|0.6991
00:41:35|0.6991
00:41:36|0.6991
00:41:37|0.6991
00:41:38|0.6991
00:41:40|0.6991
00:41:40|0.6991
00:41:41|0.6991
00:41:42|0.6987
00:41:44|0.6987
00:41:44|0.6987
00:41:46|0.6987
00:41:47|0.6987
00:41:48|0.6987
00:41:48|0.6987
00:41:49|0.6987
00:41:51|0.6987
00:41:51|0.6987
00:41:52|0.6987
00:41:54|0.6987
00:41:55|0.6987
00:41:55|0.6987
00:41:57|0.6987
00:41:58|0.6987
00:41:59|0.6987
00:42:00|0.6987
00:42:01|0.6987
00:42:02|0.6987
00:42:03|0.6987
00:42:04|0.6987
00:42:06|0.6987
00:42:07|0.6987
00:42:08|0.6987
00:42:09|0.6987
00:42:10|0.6987
00:42:11|0.6987
00:42:12|0.6987
00:42:13|0.6987
00:42:14|0.6987
00:42:15|0.6987
00:42:16|0.6987
00:42:17|0.6987
00:42:18|0.6987
00:42:20|0.6987
00:42:22|0.6987
00:42:22|0.6987
00:42:24|0.6987
00:42:25|0.6987
00:42:26|0.6987
00:42:27|0.6987
00:42:28|0.6987
00:42:30|0.6987
00:42:31|0.6987
00:42:31|0.6987
00:42:33|0.6987
00:42:34|0.6987
00:42:35|0.6987
00:42:36|0.6987
00:42:37|0.6987
00:42:37|0.6987
00:42:38|0.6987
00:42:40|0.6987
00:42:41|0.6987
00:42:42|0.6987
00:42:44|0.6987
00:42:44|0.6987
00:42:45|0.6987
00:42:46|0.6987
00:42:48|0.6987
00:42:48|0.6987
00:42:50|0.6987
00:42:51|0.6987
00:42:51|0.6987
00:42:52|0.6987
00:42:53|0.6987
00:42:54|0.6987
00:42:55|0.6987
00:42:57|0.6987
00:42:58|0.6987
00:42:58|0.6987
00:43:00|0.6987
00:43:01|0.6987
00:43:02|0.6987
00:43:03|0.6987
00:43:03|0.6987
00:43:04|0.6987
00:43:06|0.6987
00:43:07|0.6987
00:43:08|0.6987
00:43:10|0.6987
00:43:11|0.6987
00:43:11|0.6987
00:43:13|0.6987
00:43:14|0.6987
00:43:15|0.6987
00:43:17|0.6987
00:43:18|0.6987
00:43:18|0.6987
00:43:21|0.6987
00:43:21|0.6987
00:43:23|0.6987
00:43:24|0.6987
00:43:26|0.6987
00:43:26|0.6987
00:43:28|0.6987
00:43:29|0.6987
00:43:29|0.6987
00:43:31|0.6987
00:43:31|0.6987
00:43:33|0.6987
00:43:34|0.6987
00:43:35|0.6987
00:43:36|0.6987
00:43:37|0.6987
00:43:38|0.6987
00:43:39|0.6987
00:43:40|0.6987
00:43:41|0.6987
00:43:42|0.6987
00:43:43|0.6984
00:43:45|0.6984
00:43:45|0.6984
00:43:47|0.6984
00:43:47|0.6984
00:43:48|0.6984
00:43:49|0.6984
00:43:50|0.6984
00:43:51|0.6984
00:43:52|0.6984
00:43:53|0.6984
00:43:54|0.6984
00:43:55|0.6984
00:43:57|0.6984
00:43:57|0.6984
00:43:58|0.6984
00:44:00|0.6984
00:44:00|0.6984
00:44:02|0.6984
00:44:03|0.6984
00:44:04|0.6984
00:44:05|0.6984
00:44:06|0.6984
00:44:07|0.6984
00:44:08|0.6984
00:44:09|0.6984
00:44:10|0.6984
00:44:11|0.6984
00:44:12|0.6984
00:44:13|0.6984
00:44:14|0.6984
00:44:16|0.6984
00:44:17|0.6984
00:44:18|0.6984
00:44:18|0.6984
00:44:20|0.6984
00:44:22|0.6984
00:44:23|0.6984
00:44:24|0.6984
00:44:25|0.6984
00:44:26|0.6984
00:44:28|0.6984
00:44:29|0.6984
00:44:29|0.6984
00:44:31|0.6984
00:44:32|0.6984
00:44:32|0.6984
00:44:33|0.6984
00:44:35|0.6984
00:44:36|0.6984
00:44:36|0.6984
00:44:38|0.6984
00:44:39|0.6984
00:44:40|0.6984
00:44:42|0.6984
00:44:42|0.6984
00:44:43|0.6984
00:44:45|0.6984
00:44:45|0.6984
00:44:47|0.6984
00:44:48|0.6984
00:44:49|0.6984
00:44:49|0.6984
00:44:50|0.6984
00:44:52|0.6984
00:44:53|0.6984
00:44:53|0.6984
00:44:55|0.6984
00:44:56|0.6984
00:44:57|0.6984
00:44:59|0.6984
00:44:59|0.6984
00:45:01|0.6984
00:45:01|0.6984
00:45:02|0.6984
00:45:04|0.6984
00:45:05|0.6984
00:45:06|0.6984
00:45:06|0.6984
00:45:08|0.6984
00:45:09|0.6984
00:45:10|0.6984
00:45:11|0.6984
00:45:12|0.6984
00:45:13|0.6984
00:45:14|0.6984
00:45:15|0.6984
00:45:16|0.6984
00:45:17|0.6984
00:45:18|0.6984
00:45:19|0.6984
00:45:20|0.7003
00:45:21|0.7003
00:45:23|0.7001
00:45:23|0.7001
00:45:25|0.7001
00:45:26|0.7001
00:45:27|0.7001
00:45:28|0.7001
00:45:29|0.7001
00:45:30|0.6998
00:45:32|0.6998
00:45:32|0.6998
00:45:33|0.6998
00:45:35|0.6998
00:45:36|0.6998
00:45:37|0.6998
00:45:38|0.6998
00:45:39|0.6998
00:45:40|0.6998
00:45:41|0.6998
00:45:42|0.6998
00:45:43|0.6998
00:45:44|0.6998
00:45:45|0.6998
00:45:46|0.6998
00:45:47|0.6998
00:45:48|0.6998
00:45:49|0.6998
00:45:50|0.6998
00:45:51|0.6998
00:45:53|0.6998
00:45:54|0.6998
00:45:55|0.6998
00:45:56|0.6998
00:45:57|0.6998
00:45:58|0.6998
00:45:59|0.6998
00:45:59|0.6998
00:46:00|0.6998
00:46:02|0.6998
00:46:03|0.6998
00:46:04|0.6998
00:46:04|0.6998
00:46:05|0.6996
00:46:07|0.6996
00:46:08|0.6996
00:46:09|0.6996
00:46:10|0.6996
00:46:11|0.6996
00:46:12|0.6996
00:46:13|0.6996
00:46:14|0.6996
00:46:15|0.6996
00:46:16|0.6996
00:46:18|0.6996
00:46:19|0.6996
00:46:20|0.6996
00:46:20|0.6996
00:46:21|0.6996
00:46:23|0.6996
00:46:23|0.6996
00:46:25|0.6996
00:46:27|0.6996
00:46:27|0.6996
00:46:28|0.6996
00:46:30|0.6996
00:46:30|0.6996
00:46:32|0.6996
00:46:33|0.6996
00:46:34|0.6996
00:46:34|0.6996
00:46:36|0.6996
00:46:37|0.6996
00:46:38|0.6996
00:46:40|0.6996
00:46:40|0.6996
00:46:41|0.6996
00:46:42|0.6996
00:46:43|0.6993
00:46:45|0.6993
00:46:45|0.6993
00:46:46|0.6993
00:46:47|0.6993
00:46:48|0.6993
00:46:50|0.6993
00:46:51|0.6993
00:46:51|0.6993
00:46:52|0.6993
00:46:53|0.6993
00:46:55|0.6993
00:46:55|0.6993
00:46:57|0.6993
00:46:58|0.6993
00:46:59|0.6993
00:47:00|0.6993
00:47:00|0.6993
00:47:02|0.6993
00:47:02|0.6993
00:47:04|0.6993
00:47:05|0.6993
00:47:06|0.6993
00:47:07|0.6993
00:47:08|0.6993
00:47:09|0.6993
00:47:10|0.6993
00:47:11|0.6993
00:47:12|0.6993
00:47:13|0.6993
00:47:14|0.6993
00:47:15|0.6993
00:47:16|0.6993
00:47:17|0.6993
00:47:18|0.6993
00:47:19|0.6993
00:47:20|0.6993
00:47:21|0.6993
00:47:22|0.6993
00:47:23|0.6993
00:47:24|0.6993
00:47:26|0.6993
00:47:27|0.6993
00:47:28|0.6993
00:47:30|0.6993
00:47:31|0.6993
00:47:32|0.6993
00:47:33|0.6993
00:47:34|0.6993
00:47:35|0.6993
00:47:36|0.6993
00:47:37|0.6993
00:47:39|0.6993
00:47:39|0.6993
00:47:40|0.6993
00:47:42|0.6993
00:47:42|0.6993
00:47:43|0.6993
00:47:44|0.6993
00:47:45|0.6993
00:47:46|0.6993
00:47:47|0.6993
00:47:48|0.6993
00:47:49|0.699
00:47:50|0.699
00:47:51|0.699
00:47:53|0.699
00:47:54|0.699
00:47:54|0.6989
00:47:56|0.6989
00:47:56|0.6989
00:47:57|0.6989
00:47:58|0.6989
00:48:00|0.6989
00:48:01|0.6989
00:48:02|0.6989
00:48:03|0.6989
00:48:04|0.6989
00:48:05|0.6989
00:48:06|0.6989
00:48:07|0.6989
00:48:08|0.6989
00:48:09|0.6989
00:48:10|0.6989
00:48:11|0.6989
00:48:12|0.6989
00:48:13|0.6989
00:48:14|0.6989
00:48:16|0.6989
00:48:16|0.6989
00:48:17|0.6989
00:48:18|0.6989
00:48:20|0.6989
00:48:21|0.6989
00:48:22|0.6989
00:48:23|0.6989
00:48:24|0.6989
00:48:26|0.6989
00:48:27|0.6989
00:48:29|0.6989
00:48:30|0.6989
00:48:31|0.6989
00:48:32|0.6989
00:48:33|0.6989
00:48:34|0.6989
00:48:35|0.6989
00:48:36|0.6989
00:48:38|0.6989
00:48:39|0.6989
00:48:39|0.6989
00:48:41|0.6989
00:48:42|0.6989
00:48:43|0.6989
00:48:44|0.6989
00:48:45|0.6989
00:48:46|0.6989
00:48:48|0.6989
00:48:48|0.6989
00:48:50|0.6989
00:48:50|0.6989
00:48:51|0.6989
00:48:53|0.6989
00:48:53|0.6989
00:48:55|0.6989
00:48:55|0.6989
00:48:57|0.6989
00:48:57|0.6989
00:48:59|0.699
00:48:59|0.699
00:49:01|0.699
00:49:01|0.699
00:49:02|0.699
00:49:03|0.699
00:49:05|0.699
00:49:06|0.699
00:49:06|0.699
00:49:07|0.699
00:49:09|0.699
00:49:10|0.699
00:49:11|0.699
00:49:12|0.699
00:49:12|0.699
00:49:14|0.699
00:49:15|0.699
00:49:16|0.699
00:49:17|0.699
00:49:18|0.699
00:49:19|0.699
00:49:20|0.699
00:49:21|0.699
00:49:22|0.699
00:49:23|0.699
00:49:24|0.699
00:49:25|0.699
00:49:27|0.699
00:49:28|0.699
00:49:29|0.699
00:49:30|0.699
00:49:31|0.699
00:49:33|0.699
00:49:33|0.699
00:49:34|0.6987
00:49:35|0.6987
00:49:36|0.6987
00:49:38|0.6987
00:49:39|0.6987
00:49:40|0.6987
00:49:41|0.6987
00:49:42|0.6987
00:49:44|0.6987
00:49:45|0.6987
00:49:45|0.6987
00:49:46|0.6987
00:49:47|0.6987
00:49:48|0.6987
00:49:50|0.6987
00:49:50|0.6987
00:49:51|0.6987
00:49:53|0.6987
00:49:53|0.6987
00:49:54|0.6987
00:49:55|0.6987
00:49:57|0.6987
00:49:57|0.6987
00:49:58|0.6987
00:50:00|0.6987
00:50:01|0.6987
00:50:02|0.6986
00:50:03|0.6986
00:50:04|0.6986
00:50:05|0.6986
00:50:06|0.6986
00:50:07|0.6986
00:50:08|0.6986
00:50:09|0.6986
00:50:10|0.6986
00:50:11|0.6986
00:50:12|0.6986
00:50:14|0.6986
00:50:15|0.6986
00:50:15|0.6986
00:50:17|0.6986
00:50:18|0.6986
00:50:19|0.6986
00:50:20|0.6986
00:50:21|0.6986
00:50:22|0.6986
00:50:23|0.6986
00:50:24|0.6986
00:50:25|0.6986
00:50:26|0.6986
00:50:26|0.6986
00:50:27|0.6986
00:50:30|0.6986
00:50:31|0.6986
00:50:31|0.6986
00:50:33|0.6986
00:50:34|0.6986
00:50:35|0.6986
00:50:37|0.6986
00:50:38|0.6986
00:50:38|0.6986
00:50:39|0.6986
00:50:41|0.6986
00:50:42|0.6986
00:50:43|0.6986
00:50:43|0.6986
00:50:45|0.6986
00:50:46|0.6986
00:50:47|0.6986
00:50:47|0.6986
00:50:49|0.6986
00:50:50|0.6986
00:50:51|0.6986
00:50:52|0.6986
00:50:52|0.6986
00:50:54|0.6986
00:50:55|0.6986
00:50:56|0.6986
00:50:57|0.6986
00:50:58|0.6986
00:50:59|0.6986
00:51:00|0.6986
00:51:01|0.6986
00:51:02|0.6986
00:51:03|0.6986
00:51:04|0.6986
00:51:05|0.6986
00:51:06|0.6986
00:51:07|0.6986
00:51:08|0.6986
00:51:09|0.6986
00:51:10|0.6986
00:51:11|0.6986
00:51:12|0.6986
00:51:13|0.6986
00:51:14|0.6986
00:51:15|0.6986
00:51:16|0.6986
00:51:17|0.6986
00:51:19|0.6986
00:51:19|0.6986
00:51:20|0.6986
00:51:21|0.6986
00:51:22|0.6986
00:51:23|0.6986
00:51:24|0.6986
00:51:26|0.6986
00:51:26|0.6986
00:51:27|0.6986
00:51:29|0.6986
00:51:31|0.6986
00:51:33|0.6986
00:51:34|0.6986
00:51:34|0.6986
00:51:36|0.6986
00:51:38|0.6986
00:51:38|0.6986
00:51:39|0.6986
00:51:40|0.6986
00:51:41|0.6986
00:51:42|0.6986
00:51:44|0.6986
00:51:44|0.6986
00:51:45|0.6986
00:51:46|0.6986
00:51:47|0.6983
00:51:49|0.6983
00:51:49|0.6983
00:51:50|0.6983
00:51:52|0.6987
00:51:53|0.6987
00:51:54|0.6987
00:51:55|0.6987
00:51:56|0.6987
00:51:57|0.6987
00:51:58|0.6987
00:51:58|0.6987
00:52:00|0.6987
00:52:01|0.6987
00:52:01|0.6987
00:52:03|0.6987
00:52:04|0.6987
00:52:05|0.6987
00:52:06|0.6987
00:52:08|0.6987
00:52:08|0.6987
00:52:09|0.6987
00:52:11|0.6987
00:52:11|0.6987
00:52:12|0.6987
00:52:13|0.6987
00:52:15|0.6987
00:52:15|0.6987
00:52:16|0.6987
00:52:17|0.6988
00:52:18|0.6988
00:52:19|0.6988
00:52:20|0.6988
00:52:21|0.6988
00:52:23|0.6988
00:52:23|0.6988
00:52:25|0.6988
00:52:25|0.6988
00:52:27|0.6988
00:52:27|0.6988
00:52:30|0.6988
00:52:30|0.6988
00:52:31|0.6988
00:52:33|0.6988
00:52:34|0.6988
00:52:35|0.6988
00:52:36|0.6988
00:52:38|0.6988
00:52:39|0.6988
00:52:40|0.6988
00:52:41|0.6988
00:52:42|0.6988
00:52:42|0.6988
00:52:44|0.6988
00:52:45|0.6988
00:52:46|0.6988
00:52:47|0.6988
00:52:48|0.6988
00:52:49|0.6988
00:52:50|0.6988
00:52:52|0.6988
00:52:53|0.6988
00:52:54|0.6988
00:52:54|0.6988
00:52:56|0.6988
00:52:57|0.6988
00:52:57|0.6988
00:52:59|0.6988
00:53:00|0.6988
00:53:01|0.6988
00:53:02|0.6988
00:53:03|0.6988
00:53:04|0.6988
00:53:05|0.6988
00:53:06|0.6988
00:53:07|0.6988
00:53:08|0.6988
00:53:09|0.6988
00:53:10|0.6988
00:53:11|0.6988
00:53:12|0.6988
00:53:14|0.6988
00:53:14|0.6988
00:53:16|0.6988
00:53:17|0.6988
00:53:18|0.6988
00:53:19|0.6988
00:53:19|0.6988
00:53:21|0.6988
00:53:22|0.6984
00:53:23|0.6984
00:53:24|0.6984
00:53:25|0.6984
00:53:27|0.6984
00:53:27|0.6984
00:53:28|0.6984
00:53:30|0.6984
00:53:31|0.6984
00:53:33|0.6984
00:53:34|0.6984
00:53:35|0.6984
00:53:36|0.6984
00:53:37|0.6984
00:53:39|0.6984
00:53:39|0.6984
00:53:40|0.6984
00:53:41|0.6984
00:53:42|0.6984
00:53:43|0.6984
00:53:44|0.6984
00:53:46|0.6984
00:53:47|0.6984
00:53:48|0.6984
00:53:49|0.6984
00:53:50|0.6984
00:53:51|0.6984
00:53:52|0.6984
00:53:54|0.6984
00:53:56|0.6984
00:53:56|0.6984
00:53:57|0.6984
00:53:58|0.6984
00:53:59|0.6984
00:54:01|0.6984
00:54:02|0.6984
00:54:03|0.6984
00:54:04|0.6984
00:54:06|0.6984
00:54:06|0.6984
00:54:07|0.6984
00:54:08|0.6984
00:54:09|0.6984
00:54:10|0.6984
00:54:11|0.6984
00:54:12|0.6984
00:54:13|0.6984
00:54:14|0.6984
00:54:15|0.6984
00:54:17|0.6984
00:54:18|0.6984
00:54:19|0.6984
00:54:19|0.6983
00:54:21|0.6983
00:54:21|0.6983
00:54:23|0.6983
00:54:23|0.6983
00:54:25|0.6983
00:54:26|0.6983
00:54:26|0.6983
00:54:27|0.6983
00:54:29|0.6983
00:54:30|0.6983
00:54:32|0.6983
00:54:34|0.6983
00:54:35|0.6983
00:54:36|0.6983
00:54:36|0.6983
00:54:37|0.6983
00:54:39|0.6983
00:54:40|0.6983
00:54:41|0.6983
00:54:42|0.6983
00:54:43|0.6983
00:54:44|0.6983
00:54:45|0.6983
00:54:46|0.6983
00:54:48|0.6983
00:54:49|0.6983
00:54:49|0.6983
00:54:50|0.6983
00:54:52|0.6983
00:54:52|0.6983
00:54:53|0.6983
00:54:54|0.6983
00:54:55|0.6983
00:54:57|0.6983
00:54:58|0.6983
00:54:59|0.6983
00:55:01|0.6983
00:55:01|0.6983
00:55:03|0.6983
00:55:03|0.6983
00:55:05|0.6983
00:55:06|0.6983
00:55:07|0.6983
00:55:08|0.6983
00:55:09|0.6983
00:55:10|0.6983
00:55:11|0.6983
00:55:12|0.6983
00:55:13|0.6983
00:55:14|0.6983
00:55:15|0.6983
00:55:16|0.6983
00:55:17|0.6983
00:55:18|0.6983
00:55:19|0.6983
00:55:20|0.6983
00:55:21|0.6983
00:55:22|0.6983
00:55:23|0.6983
00:55:24|0.6983
00:55:26|0.6983
00:55:27|0.6983
00:55:28|0.6983
00:55:29|0.6983
00:55:30|0.6983
00:55:31|0.6983
00:55:33|0.6983
00:55:34|0.6983
00:55:35|0.6983
00:55:36|0.6983
00:55:37|0.6983
00:55:38|0.6983
00:55:39|0.6983
00:55:40|0.6983
00:55:41|0.6983
00:55:42|0.6983
00:55:43|0.6983
00:55:44|0.6983
00:55:45|0.6983
00:55:46|0.6983
00:55:47|0.6983
00:55:49|0.6983
00:55:49|0.6983
00:55:50|0.6983
00:55:52|0.6984
00:55:53|0.6984
00:55:54|0.6984
00:55:55|0.6984
00:55:56|0.6984
00:55:56|0.6984
00:55:58|0.6984
00:55:59|0.6984
00:56:00|0.6984
00:56:00|0.6984
00:56:01|0.6984
00:56:03|0.6984
00:56:04|0.6984
00:56:05|0.6984
00:56:06|0.6984
00:56:07|0.6984
00:56:08|0.6984
00:56:10|0.6984
00:56:10|0.6984
00:56:11|0.6984
00:56:13|0.6984
00:56:14|0.6984
00:56:14|0.6984
00:56:15|0.6984
00:56:16|0.6984
00:56:17|0.6984
00:56:19|0.6984
00:56:19|0.6984
00:56:21|0.6984
00:56:22|0.6984
00:56:23|0.6984
00:56:25|0.6984
00:56:25|0.6984
00:56:27|0.6984
00:56:27|0.698
00:56:28|0.6977
00:56:30|0.6977
00:56:30|0.6977
00:56:32|0.6977
00:56:33|0.6977
00:56:34|0.6977
00:56:36|0.6977
00:56:36|0.6977
00:56:38|0.6977
00:56:39|0.6977
00:56:40|0.6977
00:56:41|0.6977
00:56:43|0.6977
00:56:44|0.6977
00:56:45|0.6977
00:56:46|0.6977
00:56:47|0.6977
00:56:48|0.697
00:56:49|0.697
00:56:50|0.697
00:56:51|0.697
00:56:52|0.697
00:56:53|0.697
00:56:55|0.697
00:56:55|0.697
00:56:57|0.697
00:56:58|0.697
00:56:59|0.697
00:56:59|0.697
00:57:01|0.697
00:57:02|0.697
00:57:03|0.697
00:57:03|0.697
00:57:05|0.697
00:57:05|0.697
00:57:07|0.697
00:57:07|0.697
00:57:08|0.697
00:57:10|0.697
00:57:11|0.697
00:57:12|0.697
00:57:13|0.697
00:57:15|0.697
00:57:15|0.697
00:57:16|0.697
00:57:17|0.697
00:57:18|0.697
00:57:20|0.697
00:57:20|0.697
00:57:21|0.697
00:57:23|0.697
00:57:24|0.697
00:57:25|0.697
00:57:26|0.697
00:57:27|0.697
00:57:28|0.697
00:57:29|0.697
00:57:30|0.697
00:57:31|0.697
00:57:32|0.697
00:57:33|0.697
00:57:35|0.697
00:57:37|0.697
00:57:38|0.697
00:57:39|0.697
00:57:40|0.697
00:57:42|0.6968
00:57:43|0.6968
00:57:44|0.6968
00:57:44|0.6968
00:57:47|0.6968
00:57:47|0.6968
00:57:49|0.6968
00:57:49|0.6968
00:57:50|0.6968
00:57:52|0.6968
00:57:53|0.6968
00:57:53|0.6968
00:57:54|0.6968
00:57:56|0.6968
00:57:57|0.6968
00:57:58|0.6968
00:57:59|0.6968
00:58:00|0.6968
00:58:01|0.6968
00:58:02|0.6968
00:58:03|0.6968
00:58:04|0.6968
00:58:05|0.6968
00:58:07|0.6968
00:58:07|0.6968
00:58:08|0.6968
00:58:09|0.6968
00:58:10|0.6968
00:58:11|0.6968
00:58:13|0.6968
00:58:13|0.6972
00:58:14|0.6972
00:58:15|0.6972
00:58:16|0.6972
00:58:17|0.6972
00:58:18|0.6972
00:58:19|0.6972
00:58:20|0.6972
00:58:21|0.6972
00:58:22|0.6972
00:58:23|0.6972
00:58:24|0.6972
00:58:26|0.6972
00:58:26|0.6972
00:58:27|0.6972
00:58:28|0.6972
00:58:30|0.6972
00:58:31|0.697
00:58:32|0.697
00:58:33|0.697
00:58:33|0.697
00:58:35|0.697
00:58:37|0.697
00:58:38|0.697
00:58:39|0.697
00:58:40|0.6968
00:58:42|0.6968
00:58:43|0.6968
00:58:44|0.6968
00:58:44|0.6968
00:58:45|0.6968
00:58:46|0.6968
00:58:47|0.6968
00:58:49|0.6968
00:58:50|0.6968
00:58:50|0.6968
00:58:51|0.6968
00:58:52|0.6968
00:58:53|0.6968
00:58:54|0.6968
00:58:55|0.6968
00:58:57|0.6968
00:58:58|0.6968
00:58:59|0.6968
00:59:00|0.6968
00:59:01|0.6968
00:59:02|0.6968
00:59:04|0.6968
00:59:05|0.6968
00:59:07|0.6968
00:59:07|0.6968
00:59:08|0.6968
00:59:10|0.6968
00:59:11|0.6968
00:59:11|0.6968
00:59:14|0.6968
00:59:14|0.6968
00:59:16|0.6968
00:59:16|0.6968
00:59:18|0.6968
00:59:18|0.6968
00:59:19|0.6968
00:59:20|0.6968
00:59:21|0.6968
00:59:22|0.6968
00:59:24|0.6968
00:59:25|0.6968
00:59:25|0.6968
00:59:27|0.6968
00:59:27|0.6968
00:59:28|0.6968
00:59:30|0.6974
00:59:31|0.6974
00:59:31|0.6974
00:59:33|0.6974
00:59:34|0.6974
00:59:35|0.6974
00:59:37|0.6974
00:59:37|0.6974
00:59:39|0.6974
00:59:41|0.6974
00:59:41|0.6974
00:59:43|0.6974
00:59:44|0.6974
00:59:45|0.6974
00:59:46|0.6974
00:59:47|0.6974
00:59:48|0.6974
00:59:50|0.6974
00:59:50|0.6974
00:59:51|0.6974
00:59:52|0.6974
00:59:54|0.6974
00:59:55|0.6974
00:59:56|0.6974
00:59:57|0.6974
00:59:57|0.6974
00:59:59|0.6974
01:00:00|0.6974
01:00:01|0.6974
01:00:03|0.6974
01:00:03|0.6974
01:00:04|0.6974
01:00:05|0.6974
01:00:06|0.6974
01:00:08|0.6974
01:00:09|0.6974
01:00:09|0.6974
01:00:11|0.6974
01:00:12|0.6974
01:00:13|0.6974
01:00:14|0.6974
01:00:15|0.6974
01:00:16|0.6974
01:00:17|0.6974
01:00:18|0.6974
01:00:19|0.6974
01:00:20|0.6974
01:00:21|0.6974
01:00:22|0.6974
01:00:23|0.6974
01:00:24|0.6974
01:00:25|0.6974
01:00:26|0.6974
01:00:27|0.6974
01:00:29|0.6974
01:00:29|0.6974
01:00:30|0.6974
01:00:31|0.6974
01:00:32|0.6974
01:00:33|0.6974
01:00:34|0.6974
01:00:35|0.6974
01:00:38|0.6974
01:00:39|0.6974
01:00:40|0.6974
01:00:41|0.6974
01:00:43|0.6974
01:00:43|0.6981
01:00:44|0.6981
01:00:45|0.6981
01:00:47|0.6981
01:00:47|0.6981
01:00:49|0.6981
01:00:49|0.6981
01:00:50|0.6981
01:00:51|0.6981
01:00:53|0.6981
01:00:54|0.6973
01:00:55|0.6974
01:00:56|0.6974
01:00:57|0.6974
01:00:57|0.6981
01:00:59|0.6981
01:01:00|0.6981
01:01:01|0.6981
01:01:02|0.6981
01:01:03|0.6981
01:01:04|0.6981
01:01:05|0.6981
01:01:06|0.6981
01:01:08|0.6981
01:01:09|0.6981
01:01:10|0.6981
01:01:11|0.6981
01:01:12|0.6981
01:01:13|0.6981
01:01:14|0.6981
01:01:15|0.6981
01:01:16|0.6981
01:01:17|0.6981
01:01:19|0.6981
01:01:19|0.6981
01:01:21|0.6981
01:01:22|0.6981
01:01:23|0.6981
01:01:24|0.6981
01:01:25|0.6981
01:01:26|0.6981
01:01:27|0.6981
01:01:28|0.6981
01:01:29|0.6981
01:01:30|0.6981
01:01:31|0.6981
01:01:32|0.6981
01:01:33|0.6981
01:01:34|0.6981
01:01:35|0.6981
01:01:36|0.6981
01:01:37|0.6981
01:01:39|0.6981
01:01:39|0.6981
01:01:42|0.6981
01:01:43|0.6981
01:01:44|0.6981
01:01:44|0.6981
01:01:45|0.6981
01:01:46|0.6966
01:01:47|0.6966
01:01:49|0.6966
01:01:49|0.6966
01:01:51|0.6966
01:01:52|0.6966
01:01:53|0.6966
01:01:54|0.6966
01:01:55|0.6966
01:01:56|0.6966
01:01:57|0.6966
01:01:58|0.6966
01:02:00|0.6966
01:02:01|0.6966
01:02:02|0.6966
01:02:02|0.6966
01:02:03|0.6966
01:02:05|0.6966
01:02:06|0.6966
01:02:07|0.6966
01:02:08|0.6966
01:02:09|0.6966
01:02:09|0.6966
01:02:11|0.6966
01:02:11|0.6966
01:02:13|0.6966
01:02:14|0.6966
01:02:14|0.6966
01:02:15|0.6966
01:02:17|0.6966
01:02:18|0.6966
01:02:19|0.698
01:02:20|0.698
01:02:21|0.698
01:02:22|0.698
01:02:23|0.698
01:02:24|0.698
01:02:25|0.698
01:02:26|0.698
01:02:27|0.698
01:02:28|0.698
01:02:29|0.698
01:02:30|0.698
01:02:31|0.698
01:02:32|0.698
01:02:33|0.698
01:02:34|0.698
01:02:35|0.698
01:02:36|0.698
01:02:38|0.698
01:02:38|0.698
01:02:39|0.698
01:02:40|0.698
01:02:42|0.698
01:02:43|0.698
01:02:44|0.698
01:02:46|0.698
01:02:46|0.698
01:02:47|0.698
01:02:49|0.698
01:02:50|0.698
01:02:51|0.698
01:02:51|0.698
01:02:52|0.698
01:02:54|0.698
01:02:56|0.698
01:02:56|0.698
01:02:58|0.698
01:02:59|0.698
01:03:00|0.698
01:03:01|0.698
01:03:02|0.698
01:03:03|0.698
01:03:04|0.698
01:03:05|0.698
01:03:06|0.698
01:03:07|0.698
01:03:08|0.698
01:03:09|0.698
01:03:10|0.698
01:03:11|0.698
01:03:12|0.698
01:03:13|0.698
01:03:14|0.698
01:03:16|0.698
01:03:17|0.698
01:03:18|0.698
01:03:18|0.698
01:03:19|0.698
01:03:20|0.698
01:03:22|0.698
01:03:22|0.698
01:03:23|0.698
01:03:24|0.698
01:03:25|0.698
01:03:27|0.698
01:03:27|0.698
01:03:29|0.698
01:03:30|0.698
01:03:31|0.698
01:03:31|0.698
01:03:33|0.698
01:03:34|0.698
01:03:35|0.698
01:03:36|0.698
01:03:37|0.698
01:03:38|0.698
01:03:39|0.698
01:03:41|0.698
01:03:42|0.698
01:03:43|0.698
01:03:45|0.698
01:03:46|0.698
01:03:47|0.698
01:03:48|0.698
01:03:50|0.698
01:03:50|0.698
01:03:51|0.698
01:03:53|0.698
01:03:54|0.698
01:03:55|0.698
01:03:56|0.698
01:03:57|0.698
01:03:59|0.698
01:04:00|0.698
01:04:00|0.698
01:04:02|0.698
01:04:02|0.698
01:04:04|0.698
01:04:04|0.698
01:04:06|0.698
01:04:08|0.698
01:04:08|0.698
01:04:09|0.698
01:04:10|0.698
01:04:12|0.698
01:04:12|0.698
01:04:13|0.698
01:04:14|0.698
01:04:16|0.698
01:04:17|0.698
01:04:18|0.698
01:04:19|0.698
01:04:20|0.698
01:04:21|0.698
01:04:22|0.698
01:04:23|0.698
01:04:24|0.698
01:04:25|0.698
01:04:26|0.698
01:04:27|0.698
01:04:28|0.698
01:04:29|0.698
01:04:30|0.698
01:04:31|0.698
01:04:33|0.698
01:04:33|0.698
01:04:35|0.698
01:04:36|0.698
01:04:37|0.698
01:04:38|0.698
01:04:39|0.698
01:04:40|0.698
01:04:42|0.698
01:04:42|0.698
01:04:44|0.698
01:04:45|0.698
01:04:46|0.698
01:04:47|0.6968
01:04:49|0.6968
01:04:50|0.6968
01:04:51|0.6968
01:04:52|0.6968
01:04:52|0.6968
01:04:54|0.6968
01:04:54|0.6968
01:04:56|0.6968
01:04:57|0.6968
01:04:58|0.6968
01:04:59|0.6968
01:05:00|0.6968
01:05:01|0.6968
01:05:03|0.6968
01:05:03|0.6968
01:05:05|0.6968
01:05:05|0.6979
01:05:06|0.6979
01:05:07|0.6979
01:05:09|0.6979
01:05:10|0.6979
01:05:11|0.6979
01:05:12|0.6979
01:05:13|0.6979
01:05:14|0.6979
01:05:15|0.6979
01:05:16|0.6979
01:05:18|0.6979
01:05:19|0.6979
01:05:19|0.6979
01:05:20|0.6979
01:05:22|0.6979
01:05:23|0.6979
01:05:24|0.6979
01:05:26|0.6979
01:05:26|0.6979
01:05:28|0.697
01:05:28|0.697
01:05:29|0.697
01:05:30|0.697
01:05:31|0.697
01:05:33|0.697
01:05:33|0.697
01:05:35|0.697
01:05:35|0.697
01:05:37|0.697
01:05:37|0.697
01:05:38|0.697
01:05:40|0.697
01:05:41|0.697
01:05:41|0.697
01:05:44|0.697
01:05:45|0.697
01:05:45|0.697
01:05:47|0.697
01:05:48|0.697
01:05:49|0.697
01:05:51|0.697
01:05:52|0.697
01:05:53|0.697
01:05:54|0.697
01:05:55|0.697
01:05:55|0.697
01:05:57|0.697
01:05:58|0.697
01:05:59|0.697
01:06:00|0.697
01:06:01|0.697
01:06:02|0.697
01:06:03|0.697
01:06:04|0.697
01:06:05|0.697
01:06:07|0.697
01:06:08|0.697
01:06:08|0.697
01:06:09|0.697
01:06:11|0.697
01:06:12|0.697
01:06:12|0.697
01:06:13|0.697
01:06:15|0.697
01:06:16|0.697
01:06:17|0.697
01:06:18|0.697
01:06:19|0.697
01:06:20|0.697
01:06:21|0.697
01:06:22|0.697
01:06:23|0.697
01:06:24|0.697
01:06:26|0.697
01:06:26|0.697
01:06:27|0.697
01:06:28|0.697
01:06:29|0.697
01:06:30|0.697
01:06:31|0.697
01:06:32|0.697
01:06:33|0.697
01:06:34|0.697
01:06:36|0.697
01:06:37|0.697
01:06:37|0.697
01:06:38|0.697
01:06:39|0.697
01:06:41|0.697
01:06:41|0.697
01:06:42|0.697
01:06:44|0.697
01:06:46|0.697
01:06:48|0.697
01:06:49|0.697
01:06:51|0.697
01:06:52|0.697
01:06:52|0.697
01:06:53|0.697
01:06:55|0.697
01:06:56|0.697
01:06:57|0.697
01:06:58|0.697
01:06:59|0.697
01:07:00|0.697
01:07:02|0.697
01:07:02|0.697
01:07:03|0.697
01:07:05|0.697
01:07:06|0.697
01:07:07|0.697
01:07:08|0.697
01:07:09|0.697
01:07:10|0.697
01:07:12|0.697
01:07:13|0.697
01:07:13|0.697
01:07:14|0.697
01:07:16|0.697
01:07:16|0.697
01:07:18|0.697
01:07:18|0.697
01:07:20|0.697
01:07:21|0.697
01:07:22|0.697
01:07:22|0.697
01:07:24|0.697
01:07:24|0.697
01:07:26|0.697
01:07:26|0.697
01:07:28|0.697
01:07:29|0.697
01:07:30|0.697
01:07:30|0.697
01:07:32|0.697
01:07:33|0.697
01:07:33|0.697
01:07:34|0.697
01:07:36|0.697
01:07:37|0.697
01:07:38|0.697
01:07:39|0.697
01:07:40|0.697
01:07:41|0.697
01:07:42|0.697
01:07:43|0.697
01:07:45|0.697
01:07:46|0.697
01:07:46|0.697
01:07:47|0.697
01:07:49|0.697
01:07:50|0.697
01:07:51|0.697
01:07:52|0.697
01:07:53|0.697
01:07:55|0.697
01:07:57|0.697
01:07:58|0.697
01:07:59|0.697
01:08:01|0.697
01:08:01|0.6977
01:08:02|0.6977
01:08:03|0.6977
01:08:04|0.6977
01:08:06|0.6977
01:08:07|0.6977
01:08:08|0.6977
01:08:09|0.6977
01:08:10|0.6977
01:08:11|0.6977
01:08:11|0.6977
01:08:13|0.6977
01:08:13|0.6977
01:08:14|0.6977
01:08:16|0.6977
01:08:17|0.6977
01:08:18|0.6977
01:08:19|0.6977
01:08:20|0.6977
01:08:21|0.6977
01:08:22|0.6977
01:08:23|0.6977
01:08:24|0.6977
01:08:25|0.6977
01:08:26|0.6977
01:08:27|0.6977
01:08:29|0.6977
01:08:29|0.6977
01:08:30|0.6977
01:08:31|0.6977
01:08:32|0.6977
01:08:34|0.6977
01:08:34|0.6977
01:08:35|0.6977
01:08:36|0.6977
01:08:38|0.6977
01:08:38|0.6977
01:08:40|0.6977
01:08:41|0.6977
01:08:41|0.6977
01:08:43|0.6977
01:08:43|0.6977
01:08:46|0.6977
01:08:47|0.6977
01:08:48|0.6977
01:08:49|0.6977
01:08:50|0.6977
01:08:51|0.6977
01:08:52|0.6977
01:08:54|0.6977
01:08:55|0.6977
01:08:56|0.6977
01:08:57|0.6977
01:08:58|0.6977
01:08:59|0.6977
01:09:00|0.6977
01:09:01|0.6977
01:09:02|0.6977
01:09:03|0.6977
01:09:04|0.6977
01:09:05|0.6977
01:09:06|0.6977
01:09:07|0.6977
01:09:08|0.6977
01:09:09|0.6977
01:09:11|0.6977
01:09:12|0.6977
01:09:12|0.6977
01:09:14|0.6977
01:09:15|0.6977
01:09:15|0.6977
01:09:16|0.6977
01:09:18|0.6977
01:09:19|0.6977
01:09:20|0.6977
01:09:21|0.6977
01:09:22|0.6977
01:09:22|0.6977
01:09:24|0.6977
01:09:25|0.6977
01:09:26|0.6977
01:09:27|0.6977
01:09:28|0.6977
01:09:29|0.6977
01:09:30|0.6977
01:09:31|0.6977
01:09:32|0.6977
01:09:33|0.6977
01:09:35|0.6977
01:09:35|0.6977
01:09:37|0.6977
01:09:37|0.6977
01:09:39|0.6977
01:09:40|0.6976
01:09:40|0.6976
01:09:41|0.6976
01:09:43|0.6976
01:09:43|0.6976
01:09:44|0.6976
01:09:46|0.6976
01:09:47|0.6976
01:09:49|0.6976
01:09:50|0.6976
01:09:51|0.6976
01:09:52|0.6976
01:09:53|0.6976
01:09:54|0.6976
01:09:55|0.6976
01:09:56|0.6976
01:09:57|0.6976
01:09:58|0.6976
01:10:00|0.6976
01:10:01|0.6968
01:10:02|0.6968
01:10:03|0.6968
01:10:04|0.6968
01:10:05|0.6968
01:10:06|0.6968
01:10:07|0.6968
01:10:08|0.6968
01:10:09|0.6968
01:10:10|0.6968
01:10:11|0.6968
01:10:13|0.6968
01:10:14|0.6968
01:10:14|0.6968
01:10:16|0.6968
01:10:17|0.6968
01:10:17|0.6968
01:10:18|0.6968
01:10:20|0.6968
01:10:20|0.6968
01:10:22|0.6968
01:10:22|0.6968
01:10:24|0.6968
01:10:25|0.6968
01:10:26|0.6968
01:10:27|0.6968
01:10:28|0.6968
01:10:29|0.6968
01:10:30|0.6968
01:10:31|0.6968
01:10:32|0.6968
01:10:33|0.6968
01:10:34|0.6968
01:10:35|0.6968
01:10:36|0.6968
01:10:37|0.6968
01:10:38|0.6968
01:10:39|0.6968
01:10:40|0.6968
01:10:41|0.6968
01:10:42|0.6968
01:10:44|0.6968
01:10:44|0.6968
01:10:45|0.6968
01:10:47|0.6968
01:10:48|0.6968
01:10:49|0.6968
01:10:51|0.6968
01:10:52|0.6968
01:10:52|0.6968
01:10:53|0.6968
01:10:55|0.6968
01:10:57|0.6968
01:10:58|0.6968
01:10:59|0.6968
01:11:00|0.6968
01:11:01|0.6968
01:11:02|0.6968
01:11:03|0.6968
01:11:04|0.6968
01:11:05|0.6968
01:11:06|0.6968
01:11:07|0.6968
01:11:09|0.6968
01:11:09|0.6968
01:11:10|0.6968
01:11:11|0.6968
01:11:13|0.6968
01:11:13|0.6968
01:11:15|0.6968
01:11:15|0.6968
01:11:17|0.6968
01:11:18|0.6968
01:11:18|0.6968
01:11:19|0.6968
01:11:20|0.6968
01:11:21|0.6968
01:11:23|0.6968
01:11:23|0.6968
01:11:25|0.6968
01:11:26|0.6968
01:11:27|0.6968
01:11:28|0.6968
01:11:29|0.6968
01:11:30|0.6968
01:11:31|0.6968
01:11:32|0.6968
01:11:33|0.6968
01:11:34|0.6968
01:11:35|0.6968
01:11:36|0.6968
01:11:37|0.6968
01:11:38|0.6968
01:11:39|0.6968
01:11:40|0.6968
01:11:41|0.6968
01:11:43|0.6968
01:11:44|0.6968
01:11:44|0.6968
01:11:46|0.6968
01:11:46|0.6968
01:11:48|0.6968
01:11:50|0.6968
01:11:51|0.6968
01:11:51|0.6968
01:11:53|0.6968
01:11:54|0.6968
01:11:55|0.6968
01:11:57|0.6968
01:11:58|0.6968
01:11:59|0.6968
01:12:00|0.6968
01:12:01|0.6968
01:12:02|0.6968
01:12:02|0.6968
01:12:04|0.6968
01:12:05|0.6968
01:12:07|0.6968
01:12:08|0.6968
01:12:09|0.6968
01:12:10|0.6968
01:12:11|0.6968
01:12:11|0.6968
01:12:12|0.6968
01:12:14|0.6968
01:12:15|0.6968
01:12:16|0.6968
01:12:17|0.6968
01:12:19|0.6968
01:12:19|0.6968
01:12:21|0.6968
01:12:22|0.6968
01:12:23|0.6968
01:12:24|0.6968
01:12:25|0.6968
01:12:26|0.6968
01:12:27|0.6968
01:12:28|0.6968
01:12:29|0.6968
01:12:30|0.6968
01:12:31|0.6968
01:12:32|0.6968
01:12:33|0.6968
01:12:34|0.6968
01:12:35|0.6968
01:12:37|0.6968
01:12:37|0.6968
01:12:39|0.6968
01:12:39|0.6968
01:12:40|0.6968
01:12:41|0.6968
01:12:43|0.6968
01:12:43|0.6968
01:12:45|0.6968
01:12:45|0.6968
01:12:47|0.6968
01:12:47|0.6968
01:12:48|0.6968
01:12:50|0.6968
01:12:51|0.6968
01:12:53|0.6968
01:12:53|0.6968
01:12:54|0.6968
01:12:55|0.6968
01:12:57|0.6968
01:12:57|0.6968
01:12:58|0.6968
01:13:00|0.6968
01:13:01|0.6968
01:13:02|0.6968
01:13:03|0.6968
01:13:04|0.6968
01:13:05|0.6968
01:13:06|0.6968
01:13:07|0.6968
01:13:08|0.6968
01:13:09|0.6968
01:13:11|0.6968
01:13:12|0.6968
01:13:12|0.6968
01:13:13|0.6968
01:13:14|0.6968
01:13:15|0.6968
01:13:16|0.6968
01:13:18|0.6968
01:13:18|0.6968
01:13:20|0.6968
01:13:21|0.6968
01:13:22|0.6968
01:13:23|0.6968
01:13:23|0.6968
01:13:25|0.6968
01:13:26|0.6968
01:13:27|0.6968
01:13:28|0.6968
01:13:30|0.6968
01:13:31|0.6968
01:13:32|0.6968
01:13:32|0.6968
01:13:34|0.6968
01:13:35|0.6968
01:13:35|0.6968
01:13:37|0.6968
01:13:38|0.6968
01:13:39|0.6968
01:13:40|0.6968
01:13:41|0.6968
01:13:42|0.6968
01:13:44|0.6968
01:13:44|0.6968
01:13:46|0.6968
01:13:47|0.6968
01:13:48|0.6968
01:13:49|0.6968
01:13:51|0.6968
01:13:52|0.6968
01:13:53|0.6968
01:13:54|0.6968
01:13:55|0.6968
01:13:56|0.6968
01:13:57|0.6968
01:13:58|0.6968
01:14:00|0.6968
01:14:01|0.6968
01:14:02|0.6968
01:14:04|0.6968
01:14:05|0.6968
01:14:07|0.6968
01:14:07|0.6968
01:14:09|0.6968
01:14:09|0.6968
01:14:11|0.6968
01:14:12|0.6968
01:14:13|0.6968
01:14:13|0.6968
01:14:14|0.6968
01:14:15|0.6968
01:14:16|0.6968
01:14:18|0.6968
01:14:19|0.6968
01:14:21|0.6968
01:14:22|0.6968
01:14:22|0.6968
01:14:23|0.6968
01:14:24|0.6968
01:14:25|0.6968
01:14:26|0.6968
01:14:27|0.6968
01:14:28|0.6968
01:14:30|0.6968
01:14:30|0.6968
01:14:32|0.6968
01:14:32|0.6968
01:14:34|0.6968
01:14:35|0.6968
01:14:35|0.6968
01:14:36|0.6968
01:14:38|0.6968
01:14:39|0.6968
01:14:40|0.6968
01:14:41|0.6968
01:14:42|0.6968
01:14:43|0.6968
01:14:44|0.6968
01:14:45|0.6968
01:14:46|0.6968
01:14:48|0.6968
01:14:49|0.6968
01:14:49|0.6968
01:14:51|0.6968
01:14:53|0.6968
01:14:55|0.6968
01:14:56|0.6968
01:14:56|0.6968
01:14:57|0.6968
01:14:59|0.6968
01:14:59|0.6968
01:15:02|0.6968
01:15:02|0.6968
01:15:03|0.6968
01:15:05|0.6968
01:15:06|0.6968
01:15:07|0.6968
01:15:07|0.6968
01:15:09|0.6968
01:15:10|0.6968
01:15:11|0.6968
01:15:12|0.6968
01:15:14|0.6968
01:15:15|0.6968
01:15:15|0.6968
01:15:16|0.6968
01:15:17|0.6968
01:15:19|0.6968
01:15:19|0.6968
01:15:21|0.6968
01:15:21|0.6968
01:15:23|0.6968
01:15:24|0.6968
01:15:25|0.6968
01:15:25|0.6968
01:15:27|0.6968
01:15:27|0.6968
01:15:29|0.6968
01:15:30|0.6968
01:15:30|0.6968
01:15:32|0.6968
01:15:33|0.6968
01:15:34|0.6968
01:15:35|0.6968
01:15:36|0.6968
01:15:37|0.6968
01:15:38|0.6968
01:15:40|0.6968
01:15:40|0.6968
01:15:41|0.6968
01:15:42|0.6968
01:15:43|0.6968
01:15:44|0.6968
01:15:45|0.6968
01:15:46|0.6968
01:15:48|0.6968
01:15:48|0.6968
01:15:49|0.6968
01:15:50|0.6968
01:15:52|0.6968
01:15:53|0.6968
01:15:55|0.6968
01:15:56|0.6968
01:15:58|0.6968
01:15:58|0.6968
01:16:00|0.6968
01:16:00|0.6968
01:16:02|0.6968
01:16:02|0.6968
01:16:03|0.6968
01:16:05|0.6968
01:16:07|0.6968
01:16:08|0.6968
01:16:10|0.6968
01:16:10|0.6968
01:16:11|0.6968
01:16:12|0.6968
01:16:14|0.6968
01:16:15|0.6968
01:16:16|0.6968
01:16:17|0.6968
01:16:17|0.6968
01:16:19|0.6968
01:16:20|0.6968
01:16:20|0.6968
01:16:22|0.6968
01:16:23|0.6968
01:16:24|0.6968
01:16:25|0.6968
01:16:27|0.6968
01:16:27|0.6968
01:16:28|0.6968
01:16:29|0.6968
01:16:30|0.6968
01:16:31|0.6968
01:16:32|0.6968
01:16:33|0.6968
01:16:35|0.6968
01:16:36|0.6968
01:16:36|0.6968
01:16:37|0.6968
01:16:39|0.6968
01:16:39|0.6968
01:16:40|0.6968
01:16:41|0.6968
01:16:42|0.6968
01:16:43|0.6968
01:16:45|0.6968
01:16:46|0.6968
01:16:47|0.6968
01:16:48|0.6968
01:16:49|0.6968
01:16:50|0.6968
01:16:50|0.6968
01:16:51|0.6968
01:16:54|0.6968
01:16:54|0.6968
01:16:56|0.6968
01:16:56|0.6968
01:16:59|0.6968
01:16:59|0.6968
01:17:01|0.6968
01:17:02|0.6968
01:17:02|0.6968
01:17:03|0.6968
01:17:05|0.6968
01:17:07|0.6968
01:17:08|0.6963
01:17:08|0.6963
01:17:10|0.6963
01:17:10|0.6963
01:17:12|0.6964
01:17:13|0.6964
01:17:14|0.6964
01:17:16|0.6964
01:17:16|0.6964
01:17:17|0.6964
01:17:19|0.6964
01:17:20|0.6964
01:17:21|0.6964
01:17:22|0.6964
01:17:23|0.6964
01:17:24|0.6964
01:17:25|0.6964
01:17:27|0.6964
01:17:27|0.6964
01:17:28|0.6964
01:17:29|0.6964
01:17:30|0.6964
01:17:32|0.6964
01:17:33|0.6964
01:17:33|0.6964
01:17:35|0.6964
01:17:36|0.6964
01:17:37|0.6964
01:17:37|0.6964
01:17:39|0.6964
01:17:39|0.6964
01:17:40|0.6964
01:17:42|0.6964
01:17:43|0.6964
01:17:44|0.6964
01:17:45|0.6966
01:17:46|0.6966
01:17:48|0.6966
01:17:48|0.6966
01:17:50|0.6966
01:17:51|0.6966
01:17:52|0.6966
01:17:53|0.6966
01:17:54|0.6966
01:17:54|0.6966
01:17:57|0.6966
01:17:59|0.6966
01:17:59|0.6966
01:18:00|0.6966
01:18:02|0.6966
01:18:02|0.6966
01:18:04|0.6966
01:18:06|0.6966
01:18:08|0.6963
01:18:09|0.6963
01:18:10|0.6963
01:18:11|0.6963
01:18:12|0.6963
01:18:13|0.6963
01:18:14|0.6963
01:18:15|0.6963
01:18:16|0.6963
01:18:17|0.6963
01:18:18|0.6963
01:18:19|0.6963
01:18:20|0.6963
01:18:21|0.6963
01:18:22|0.6963
01:18:24|0.6963
01:18:24|0.6963
01:18:25|0.6963
01:18:26|0.6963
01:18:28|0.6963
01:18:29|0.6967
01:18:30|0.6967
01:18:31|0.6967
01:18:31|0.6967
01:18:32|0.6967
01:18:33|0.6967
01:18:34|0.6967
01:18:36|0.6967
01:18:37|0.6967
01:18:38|0.6967
01:18:38|0.6967
01:18:40|0.6967
01:18:41|0.6967
01:18:42|0.6967
01:18:43|0.6967
01:18:44|0.6967
01:18:45|0.6967
01:18:46|0.6967
01:18:47|0.6967
01:18:49|0.6967
01:18:49|0.6967
01:18:50|0.6967
01:18:51|0.6967
01:18:52|0.6967
01:18:53|0.6967
01:18:55|0.6967
01:18:56|0.6963
01:18:58|0.6963
01:18:58|0.6963
01:18:59|0.6963
01:19:01|0.6963
01:19:02|0.6963
01:19:03|0.6963
01:19:04|0.6963
01:19:04|0.6963
01:19:07|0.6963
01:19:08|0.6963
01:19:09|0.6963
01:19:10|0.6963
01:19:10|0.6963
01:19:11|0.6963
01:19:12|0.6963
01:19:13|0.6963
01:19:15|0.6963
01:19:16|0.6963
01:19:17|0.6963
01:19:17|0.6963
01:19:19|0.6963
01:19:21|0.6963
01:19:22|0.6963
01:19:23|0.6963
01:19:23|0.6963
01:19:24|0.6963
01:19:26|0.6963
01:19:27|0.6963
01:19:28|0.6963
01:19:29|0.6963
01:19:30|0.6963
01:19:31|0.6963
01:19:32|0.6963
01:19:33|0.6963
01:19:34|0.6963
01:19:35|0.6963
01:19:36|0.6963
01:19:38|0.6963
01:19:38|0.6963
01:19:39|0.6963
01:19:40|0.6963
01:19:42|0.6963
01:19:43|0.6963
01:19:44|0.6963
01:19:45|0.6963
01:19:46|0.6963
01:19:48|0.6963
01:19:49|0.6963
01:19:49|0.6963
01:19:51|0.6963
01:19:51|0.6963
01:19:52|0.6963
01:19:53|0.6963
01:19:54|0.6963
01:19:56|0.6963
01:19:56|0.6963
01:19:59|0.6963
01:19:59|0.6963
01:20:00|0.6963
01:20:02|0.6963
01:20:04|0.6963
01:20:05|0.6963
01:20:06|0.6963
01:20:06|0.6963
01:20:08|0.6963
01:20:09|0.6963
01:20:10|0.6963
01:20:11|0.6963
01:20:12|0.6963
01:20:13|0.6963
01:20:14|0.6963
01:20:15|0.6963
01:20:16|0.6963
01:20:17|0.6963
01:20:18|0.6963
01:20:19|0.6963
01:20:20|0.6963
01:20:21|0.6963
01:20:22|0.6963
01:20:23|0.6963
01:20:25|0.6963
01:20:26|0.6963
01:20:26|0.6963
01:20:28|0.6963
01:20:28|0.6963
01:20:29|0.6963
01:20:30|0.6963
01:20:32|0.6963
01:20:33|0.6963
01:20:33|0.6963
01:20:35|0.6963
01:20:36|0.6963
01:20:38|0.6963
01:20:39|0.6963
01:20:39|0.6963
01:20:40|0.6963
01:20:41|0.6963
01:20:42|0.6963
01:20:43|0.6963
01:20:45|0.6963
01:20:45|0.6963
01:20:46|0.6963
01:20:48|0.6963
01:20:48|0.6963
01:20:49|0.6963
01:20:50|0.6963
01:20:51|0.6963
01:20:52|0.6963
01:20:53|0.6963
01:20:54|0.6963
01:20:55|0.6963
01:20:57|0.6963
01:20:59|0.6963
01:20:59|0.6963
01:21:00|0.6963
01:21:02|0.6963
01:21:03|0.6963
01:21:04|0.6963
01:21:05|0.6963
01:21:06|0.6963
01:21:07|0.6963
01:21:08|0.6963
01:21:09|0.6963
01:21:10|0.6963
01:21:11|0.6963
01:21:12|0.6963
01:21:13|0.6963
01:21:14|0.6963
01:21:16|0.6963
01:21:17|0.6963
01:21:17|0.6963
01:21:19|0.6963
01:21:20|0.6963
01:21:21|0.6963
01:21:23|0.6963
01:21:23|0.6963
01:21:24|0.6963
01:21:25|0.6963
01:21:26|0.6963
01:21:27|0.6963
01:21:28|0.6963
01:21:30|0.6963
01:21:30|0.6963
01:21:32|0.6963
01:21:32|0.6963
01:21:34|0.6963
01:21:34|0.6963
01:21:35|0.6963
01:21:37|0.6963
01:21:38|0.6963
01:21:39|0.6963
01:21:40|0.6963
01:21:41|0.6963
01:21:42|0.6963
01:21:43|0.6963
01:21:44|0.6963
01:21:45|0.6963
01:21:46|0.6963
01:21:47|0.6963
01:21:48|0.6963
01:21:50|0.6963
01:21:50|0.6963
01:21:52|0.6963
01:21:52|0.6963
01:21:53|0.6963
01:21:54|0.6963
01:21:56|0.6963
01:21:56|0.6963
01:21:58|0.6963
01:21:59|0.6963
01:21:59|0.6963
01:22:02|0.6963
01:22:03|0.6963
01:22:04|0.6963
01:22:06|0.6963
01:22:06|0.6963
01:22:07|0.6963
01:22:09|0.6963
01:22:10|0.6963
01:22:10|0.6963
01:22:12|0.6963
01:22:13|0.6963
01:22:14|0.6963
01:22:15|0.6963
01:22:16|0.6963
01:22:17|0.6963
01:22:19|0.6963
01:22:19|0.6963
01:22:21|0.6963
01:22:22|0.6963
01:22:23|0.6963
01:22:23|0.6963
01:22:25|0.6963
01:22:26|0.6963
01:22:26|0.6963
01:22:27|0.6963
01:22:29|0.6962
01:22:30|0.6962
01:22:30|0.6962
01:22:32|0.6962
01:22:33|0.6962
01:22:34|0.6962
01:22:35|0.6962
01:22:36|0.6962
01:22:38|0.6962
01:22:39|0.6962
01:22:39|0.6962
01:22:40|0.696
01:22:41|0.696
01:22:42|0.696
01:22:44|0.696
01:22:44|0.696
01:22:45|0.696
01:22:46|0.696
01:22:48|0.696
01:22:49|0.696
01:22:49|0.696
01:22:50|0.696
01:22:51|0.696
01:22:53|0.696
01:22:54|0.696
01:22:55|0.696
01:22:56|0.696
01:22:57|0.696
01:22:58|0.696
01:22:59|0.696
01:23:00|0.696
01:23:01|0.696
01:23:03|0.696
01:23:04|0.696
01:23:05|0.696
01:23:06|0.696
01:23:07|0.696
01:23:08|0.696
01:23:09|0.696
01:23:10|0.696
01:23:11|0.696
01:23:13|0.696
01:23:14|0.696
01:23:15|0.696
01:23:16|0.696
01:23:17|0.696
01:23:18|0.696
01:23:19|0.696
01:23:20|0.696
01:23:21|0.696
01:23:22|0.696
01:23:23|0.696
01:23:24|0.696
01:23:25|0.696
01:23:26|0.696
01:23:27|0.696
01:23:28|0.696
01:23:29|0.696
01:23:30|0.696
01:23:31|0.696
01:23:33|0.696
01:23:34|0.696
01:23:35|0.696
01:23:36|0.696
01:23:36|0.6954
01:23:38|0.6954
01:23:38|0.6954
01:23:39|0.6954
01:23:41|0.6954
01:23:42|0.6954
01:23:43|0.6954
01:23:44|0.6954
01:23:44|0.6954
01:23:46|0.6954
01:23:47|0.6954
01:23:48|0.6954
01:23:48|0.6954
01:23:49|0.6954
01:23:52|0.6954
01:23:53|0.6954
01:23:54|0.6954
01:23:55|0.6954
01:23:56|0.6954
01:23:57|0.6954
01:23:58|0.6954
01:23:59|0.6954
01:24:00|0.6954
01:24:01|0.6954
01:24:03|0.6954
01:24:05|0.6954
01:24:05|0.6954
01:24:06|0.6954
01:24:07|0.6954
01:24:09|0.6954
01:24:10|0.6954
01:24:11|0.6954
01:24:12|0.6954
01:24:13|0.6954
01:24:14|0.6954
01:24:15|0.6954
01:24:16|0.6954
01:24:17|0.6954
01:24:17|0.6954
01:24:18|0.6954
01:24:20|0.6954
01:24:21|0.6954
01:24:21|0.6954
01:24:24|0.6954
01:24:24|0.6954
01:24:26|0.6954
01:24:27|0.6954
01:24:28|0.6954
01:24:28|0.6954
01:24:29|0.6954
01:24:31|0.6954
01:24:31|0.6954
01:24:33|0.6954
01:24:33|0.6954
01:24:35|0.6954
01:24:35|0.6954
01:24:36|0.6954
01:24:38|0.6954
01:24:39|0.6954
01:24:40|0.6954
01:24:41|0.6954
01:24:42|0.6954
01:24:43|0.6954
01:24:44|0.6954
01:24:45|0.6954
01:24:47|0.6954
01:24:47|0.6954
01:24:48|0.6954
01:24:49|0.6954
01:24:50|0.6954
01:24:51|0.6954
01:24:52|0.6954
01:24:53|0.6954
01:24:54|0.6954
01:24:56|0.6954
01:24:56|0.6954
01:24:58|0.6954
01:24:58|0.6954
01:24:59|0.6954
01:25:02|0.6954
01:25:03|0.6954
01:25:05|0.6954
01:25:05|0.695
01:25:07|0.695
01:25:09|0.695
01:25:09|0.695
01:25:10|0.695
01:25:12|0.695
01:25:13|0.695
01:25:14|0.695
01:25:15|0.695
01:25:16|0.695
01:25:17|0.695
01:25:19|0.695
01:25:19|0.695
01:25:21|0.695
01:25:22|0.695
01:25:22|0.695
01:25:24|0.695
01:25:24|0.695
01:25:26|0.695
01:25:26|0.695
01:25:28|0.695
01:25:29|0.695
01:25:30|0.695
01:25:31|0.695
01:25:32|0.695
01:25:33|0.695
01:25:35|0.695
01:25:36|0.695
01:25:36|0.695
01:25:37|0.695
01:25:38|0.695
01:25:39|0.695
01:25:41|0.695
01:25:41|0.695
01:25:42|0.695
01:25:43|0.695
01:25:44|0.695
01:25:46|0.695
01:25:46|0.695
01:25:47|0.695
01:25:48|0.695
01:25:50|0.695
01:25:51|0.695
01:25:52|0.695
01:25:52|0.695
01:25:54|0.695
01:25:54|0.695
01:25:56|0.695
01:25:57|0.695
01:25:57|0.695
01:25:59|0.695
01:26:00|0.695
01:26:01|0.695
01:26:03|0.695
01:26:03|0.695
01:26:04|0.695
01:26:06|0.695
01:26:06|0.695
01:26:08|0.695
01:26:09|0.695
01:26:10|0.695
01:26:11|0.695
01:26:13|0.695
01:26:13|0.695
01:26:14|0.695
01:26:16|0.695
01:26:17|0.695
01:26:18|0.695
01:26:19|0.695
01:26:20|0.695
01:26:22|0.695
01:26:22|0.695
01:26:24|0.695
01:26:24|0.695
01:26:25|0.695
01:26:26|0.695
01:26:28|0.695
01:26:28|0.695
01:26:30|0.695
01:26:31|0.695
01:26:32|0.695
01:26:33|0.695
01:26:34|0.695
01:26:35|0.695
01:26:36|0.695
01:26:38|0.695
01:26:38|0.695
01:26:39|0.695
01:26:41|0.695
01:26:41|0.695
01:26:43|0.695
01:26:43|0.695
01:26:45|0.695
01:26:45|0.695
01:26:47|0.695
01:26:48|0.695
01:26:49|0.695
01:26:50|0.6951
01:26:51|0.6951
01:26:52|0.6951
01:26:54|0.6951
01:26:55|0.6951
01:26:55|0.6951
01:26:57|0.6951
01:26:58|0.6951
01:26:58|0.6951
01:27:00|0.6951
01:27:01|0.6951
01:27:02|0.6951
01:27:03|0.6951
01:27:03|0.6951
01:27:05|0.6951
01:27:06|0.6951
01:27:07|0.6971
01:27:08|0.6971
01:27:10|0.6971
01:27:11|0.6971
01:27:12|0.6971
01:27:14|0.6971
01:27:15|0.6971
01:27:16|0.6971
01:27:17|0.6971
01:27:18|0.6971
01:27:19|0.6971
01:27:20|0.6971
01:27:21|0.6971
01:27:23|0.6971
01:27:23|0.6971
01:27:24|0.6971
01:27:26|0.6956
01:27:26|0.6956
01:27:27|0.6956
01:27:28|0.6956
01:27:29|0.6956
01:27:30|0.6956
01:27:31|0.6956
01:27:32|0.6956
01:27:33|0.6956
01:27:34|0.6956
01:27:36|0.6956
01:27:36|0.6956
01:27:38|0.6956
01:27:38|0.6956
01:27:39|0.6956
01:27:40|0.6956
01:27:41|0.6956
01:27:42|0.6956
01:27:44|0.6956
01:27:45|0.6956
01:27:45|0.6956
01:27:46|0.6956
01:27:47|0.6956
01:27:48|0.6956
01:27:49|0.6956
01:27:50|0.6956
01:27:52|0.6956
01:27:53|0.6956
01:27:54|0.6956
01:27:55|0.6956
01:27:56|0.6956
01:27:57|0.6956
01:27:58|0.6956
01:27:59|0.6956
01:27:59|0.6956
01:28:01|0.6957
01:28:01|0.6957
01:28:03|0.6957
01:28:03|0.6957
01:28:04|0.6957
01:28:07|0.6957
01:28:08|0.6965
01:28:08|0.6965
01:28:11|0.6965
01:28:12|0.6965
01:28:13|0.6965
01:28:14|0.6965
01:28:14|0.6965
01:28:16|0.6965
01:28:17|0.6965
01:28:18|0.695
01:28:19|0.695
01:28:20|0.695
01:28:21|0.695
01:28:23|0.695
01:28:24|0.6955
01:28:25|0.6955
01:28:26|0.6954
01:28:27|0.6954
01:28:28|0.6954
01:28:29|0.6951
01:28:30|0.6951
01:28:31|0.6951
01:28:32|0.6951
01:28:34|0.6954
01:28:34|0.6954
01:28:36|0.6954
01:28:36|0.6954
01:28:37|0.6954
01:28:38|0.6954
01:28:43|0.6954
01:28:45|0.6954
01:28:46|0.6954
01:28:47|0.695
01:28:47|0.695
01:28:49|0.695
01:28:50|0.695
01:28:51|0.695
01:28:52|0.695
01:28:54|0.695
01:28:55|0.695
01:28:56|0.695
01:28:57|0.695
01:28:58|0.695
01:28:58|0.695
01:29:00|0.695
01:29:01|0.695
01:29:03|0.695
01:29:03|0.695
01:29:04|0.695
01:29:06|0.695
01:29:07|0.695
01:29:08|0.695
01:29:10|0.695
01:29:10|0.695
01:29:13|0.695
01:29:14|0.695
01:29:15|0.6957
01:29:16|0.6957
01:29:17|0.6957
01:29:18|0.6957
01:29:19|0.6957
01:29:20|0.6957
01:29:21|0.6957
01:29:23|0.6958
01:29:23|0.6958
01:29:24|0.6958
01:29:26|0.6958
01:29:27|0.6958
01:29:27|0.6958
01:29:30|0.696
01:29:31|0.696
01:29:31|0.696
01:29:32|0.696
01:29:33|0.696
01:29:35|0.696
01:29:36|0.696
01:29:37|0.696
01:29:38|0.696
01:29:39|0.696
01:29:40|0.696
01:29:41|0.696
01:29:42|0.696
01:29:43|0.696
01:29:44|0.696
01:29:45|0.696
01:29:46|0.696
01:29:47|0.696
01:29:48|0.696
01:29:49|0.696
01:29:51|0.696
01:29:51|0.696
01:29:53|0.696
01:29:53|0.696
01:29:54|0.696
01:29:55|0.696
01:29:56|0.696
01:29:58|0.696
01:29:58|0.696
01:29:59|0.696
01:30:00|0.696
01:30:02|0.696
01:30:03|0.696
01:30:03|0.696
01:30:06|0.696
01:30:07|0.696
01:30:08|0.696
01:30:09|0.696
01:30:11|0.696
01:30:12|0.696
01:30:12|0.696
01:30:14|0.696
01:30:14|0.6959
01:30:16|0.6959
01:30:18|0.6959
01:30:19|0.6959
01:30:20|0.6959
01:30:21|0.6959
01:30:22|0.6959
01:30:23|0.6959
01:30:24|0.6959
01:30:25|0.6959
01:30:26|0.6959
01:30:28|0.6959
01:30:28|0.6959
01:30:30|0.6959
01:30:31|0.6959
01:30:32|0.6959
01:30:33|0.6959
01:30:34|0.6959
01:30:35|0.6959
01:30:36|0.6959
01:30:36|0.6959
01:30:38|0.6959
01:30:39|0.6959
01:30:40|0.6959
01:30:41|0.6959
01:30:42|0.6959
01:30:43|0.6959
01:30:44|0.6959
01:30:46|0.6959
01:30:46|0.6959
01:30:47|0.6959
01:30:48|0.6959
01:30:49|0.6959
01:30:51|0.6959
01:30:51|0.6959
01:30:52|0.6959
01:30:53|0.6959
01:30:54|0.6959
01:30:55|0.6959
01:30:57|0.6959
01:30:57|0.6959
01:30:58|0.6959
01:31:00|0.6959
01:31:01|0.6959
01:31:02|0.6959
01:31:02|0.6959
01:31:04|0.6959
01:31:05|0.6959
01:31:05|0.6959
01:31:07|0.6959
01:31:09|0.6959
01:31:10|0.6959
01:31:12|0.6959
01:31:12|0.6959
01:31:14|0.6959
01:31:14|0.6959
01:31:15|0.6959
01:31:16|0.6959
01:31:17|0.6959
01:31:18|0.6959
01:31:20|0.6959
01:31:20|0.6959
01:31:21|0.6959
01:31:23|0.6959
01:31:24|0.6966
01:31:25|0.6966
01:31:25|0.6966
01:31:27|0.6965
01:31:28|0.6965
01:31:29|0.6968
01:31:30|0.6968
01:31:31|0.6968
01:31:32|0.6968
01:31:34|0.6968
01:31:34|0.6968
01:31:35|0.6968
01:31:36|0.6968
01:31:38|0.6968
01:31:38|0.6968
01:31:40|0.6968
01:31:40|0.6968
01:31:42|0.6968
01:31:42|0.6968
01:31:44|0.6968
01:31:45|0.6968
01:31:45|0.6968
01:31:46|0.6968
01:31:47|0.6968
01:31:49|0.6968
01:31:50|0.6968
01:31:51|0.6968
01:31:51|0.6968
01:31:52|0.6968
01:31:53|0.6968
01:31:54|0.6968
01:31:56|0.6968
01:31:57|0.6968
01:31:57|0.6968
01:31:59|0.6968
01:32:00|0.6968
01:32:01|0.6968
01:32:01|0.6968
01:32:02|0.6968
01:32:04|0.6968
01:32:05|0.6968
01:32:06|0.6969
01:32:07|0.6969
01:32:08|0.6969
01:32:10|0.6969
01:32:11|0.6969
01:32:12|0.6969
01:32:14|0.6969
01:32:15|0.6969
01:32:16|0.6969
01:32:17|0.6969
01:32:18|0.6969
01:32:19|0.6969
01:32:20|0.6969
01:32:21|0.6969
01:32:23|0.6969
01:32:23|0.6962
01:32:25|0.6962
01:32:26|0.6962
01:32:27|0.6962
01:32:28|0.6962
01:32:29|0.6962
01:32:30|0.6962
01:32:31|0.6962
01:32:32|0.6962
01:32:33|0.6962
01:32:34|0.6962
01:32:35|0.6962
01:32:36|0.6962
01:32:37|0.6962
01:32:38|0.6962
01:32:39|0.6962
01:32:40|0.6962
01:32:41|0.6962
01:32:43|0.6962
01:32:43|0.6962
01:32:45|0.6962
01:32:45|0.6962
01:32:46|0.6962
01:32:47|0.6962
01:32:48|0.6962
01:32:49|0.6962
01:32:51|0.6962
01:32:52|0.6962
01:32:52|0.6962
01:32:53|0.6962
01:32:54|0.6962
01:32:55|0.6962
01:32:56|0.6962
01:32:57|0.6962
01:32:59|0.6962
01:32:59|0.6962
01:33:02|0.6962
01:33:02|0.6962
01:33:03|0.6962
01:33:04|0.6962
01:33:06|0.6962
01:33:06|0.6962
01:33:07|0.6962
01:33:08|0.6962
01:33:10|0.6962
01:33:12|0.6962
01:33:13|0.6962
01:33:13|0.6964
01:33:14|0.6964
01:33:15|0.6964
01:33:16|0.6964
01:33:17|0.6964
01:33:19|0.6964
01:33:20|0.6975
01:33:21|0.6975
01:33:22|0.6975
01:33:24|0.6975
01:33:24|0.6975
01:33:26|0.6975
01:33:27|0.6975
01:33:28|0.6975
01:33:29|0.6975
01:33:30|0.6983
01:33:31|0.6983
01:33:33|0.6983
01:33:33|0.6983
01:33:35|0.6983
01:33:36|0.6981
01:33:36|0.6981
01:33:37|0.6981
01:33:39|0.6981
01:33:39|0.6982
01:33:40|0.6982
01:33:42|0.6981
01:33:43|0.6986
01:33:43|0.6986
01:33:44|0.6986
01:33:46|0.6986
01:33:47|0.6986
01:33:48|0.6981
01:33:49|0.6981
01:33:50|0.6988
01:33:51|0.6988
01:33:51|0.6988
01:33:53|0.6981
01:33:54|0.6981
01:33:55|0.6981
01:33:56|0.6988
01:33:57|0.6988
01:33:59|0.6988
01:33:59|0.6988
01:34:00|0.6988
01:34:01|0.6988
01:34:02|0.6986
01:34:03|0.6984
01:34:04|0.6984
01:34:05|0.6984
01:34:06|0.6984
01:34:07|0.6984
01:34:08|0.6984
01:34:10|0.6984
01:34:11|0.6984
01:34:12|0.6984
01:34:14|0.6984
01:34:15|0.6984
01:34:15|0.6984
01:34:17|0.6984
01:34:18|0.6982
01:34:18|0.6982
01:34:20|0.6982
01:34:21|0.6982
01:34:22|0.6982
01:34:24|0.6982
01:34:25|0.6982
01:34:25|0.6982
01:34:26|0.6982
01:34:28|0.6982
01:34:29|0.6982
01:34:29|0.6982
01:34:31|0.6982
01:34:32|0.6982
01:34:33|0.6982
01:34:34|0.6982
01:34:35|0.6982
01:34:36|0.6986
01:34:37|0.6986
01:34:38|0.6986
01:34:40|0.6986
01:34:41|0.6986
01:34:42|0.6986
01:34:43|0.6986
01:34:43|0.6986
01:34:45|0.6986
01:34:46|0.6986
01:34:46|0.6986
01:34:48|0.6986
01:34:49|0.6986
01:34:51|0.6986
01:34:51|0.6986
01:34:52|0.6986
01:34:54|0.6986
01:34:54|0.6986
01:34:56|0.6986
01:34:56|0.6986
01:34:57|0.6986
01:34:59|0.6986
01:35:00|0.6986
01:35:02|0.6986
01:35:03|0.6986
01:35:03|0.6986
01:35:04|0.6986
01:35:05|0.6986
01:35:06|0.6986
01:35:07|0.6986
01:35:08|0.6986
01:35:09|0.6986
01:35:12|0.6988
01:35:13|0.6988
01:35:14|0.6983
01:35:14|0.6983
01:35:16|0.6983
01:35:18|0.6988
01:35:19|0.6988
01:35:19|0.6983
01:35:20|0.6983
01:35:22|0.6983
01:35:23|0.6983
01:35:24|0.6983
01:35:25|0.6983
01:35:26|0.6983
01:35:27|0.6983
01:35:29|0.6983
01:35:29|0.6983
01:35:30|0.6983
01:35:31|0.6983
01:35:32|0.6983
01:35:34|0.6983
01:35:34|0.6983
01:35:36|0.6983
01:35:37|0.6983
01:35:38|0.6983
01:35:39|0.6983
01:35:40|0.6983
01:35:41|0.6983
01:35:42|0.6983
01:35:43|0.6983
01:35:44|0.6983
01:35:46|0.6983
01:35:47|0.6983
01:35:48|0.6983
01:35:49|0.6983
01:35:49|0.6983
01:35:50|0.6983
01:35:52|0.6983
01:35:52|0.6983
01:35:54|0.6983
01:35:55|0.6983
01:35:56|0.6983
01:35:56|0.6983
01:35:58|0.6983
01:35:58|0.6983
01:36:00|0.6983
01:36:01|0.6983
01:36:01|0.6983
01:36:03|0.6982
01:36:04|0.6982
01:36:05|0.6976
01:36:06|0.6976
01:36:07|0.6976
01:36:08|0.6976
01:36:09|0.6976
01:36:10|0.6979
01:36:11|0.6979
01:36:13|0.6979
01:36:13|0.6979
01:36:15|0.6979
01:36:16|0.6979
01:36:17|0.6979
01:36:18|0.6979
01:36:19|0.6979
01:36:20|0.6979
01:36:21|0.6979
01:36:23|0.6979
01:36:24|0.6979
01:36:24|0.6983
01:36:26|0.6983
01:36:26|0.6983
01:36:27|0.6983
01:36:29|0.6983
01:36:29|0.6983
01:36:30|0.6983
01:36:31|0.6983
01:36:32|0.6983
01:36:33|0.6986
01:36:35|0.6986
01:36:36|0.6986
01:36:37|0.6986
01:36:38|0.6986
01:36:39|0.6986
01:36:40|0.6986
01:36:41|0.6986
01:36:42|0.6986
01:36:43|0.6986
01:36:44|0.6986
01:36:45|0.6986
01:36:46|0.6986
01:36:47|0.6986
01:36:49|0.6986
01:36:50|0.6986
01:36:50|0.6986
01:36:51|0.6986
01:36:53|0.6986
01:36:53|0.6986
01:36:55|0.6986
01:36:56|0.6986
01:36:56|0.6986
01:36:58|0.6986
01:36:59|0.6988
01:36:59|0.6988
01:37:01|0.6988
01:37:02|0.6988
01:37:03|0.6988
01:37:03|0.6988
01:37:05|0.6988
01:37:06|0.6988
01:37:07|0.6988
01:37:08|0.6988
01:37:09|0.6983
01:37:10|0.6983
01:37:12|0.6983
01:37:12|0.6983
01:37:13|0.6983
01:37:14|0.6983
01:37:16|0.6983
01:37:16|0.6983
01:37:18|0.6983
01:37:20|0.6983
01:37:21|0.6983
01:37:22|0.6983
01:37:23|0.6983
01:37:24|0.6983
01:37:25|0.6983
01:37:27|0.6983
01:37:28|0.6983
01:37:29|0.6983
01:37:30|0.6983
01:37:31|0.6983
01:37:32|0.6983
01:37:33|0.6983
01:37:34|0.6983
01:37:34|0.6983
01:37:36|0.6983
01:37:37|0.6983
01:37:38|0.6983
01:37:39|0.6983
01:37:40|0.6984
01:37:42|0.6984
01:37:42|0.6984
01:37:44|0.6984
01:37:45|0.6984
01:37:46|0.6984
01:37:47|0.6984
01:37:48|0.6984
01:37:48|0.6984
01:37:50|0.6984
01:37:50|0.6984
01:37:51|0.6984
01:37:52|0.6984
01:37:54|0.6984
01:37:55|0.6984
01:37:57|0.6984
01:37:57|0.6984
01:37:58|0.6984
01:38:00|0.6984
01:38:00|0.6984
01:38:02|0.6981
01:38:02|0.6981
01:38:03|0.6981
01:38:05|0.6972
01:38:06|0.6972
01:38:07|0.6972
01:38:08|0.6972
01:38:09|0.6972
01:38:10|0.6972
01:38:11|0.6972
01:38:12|0.6972
01:38:13|0.6972
01:38:15|0.6972
01:38:16|0.6969
01:38:17|0.6969
01:38:18|0.6969
01:38:19|0.6969
01:38:21|0.6968
01:38:22|0.6968
01:38:22|0.6968
01:38:23|0.6966
01:38:24|0.6966
01:38:26|0.6966
01:38:27|0.6966
01:38:27|0.6966
01:38:29|0.6962
01:38:30|0.6962
01:38:30|0.6962
01:38:32|0.6962
01:38:33|0.6962
01:38:34|0.6962
01:38:35|0.6962
01:38:36|0.6968
01:38:37|0.6968
01:38:38|0.6968
01:38:39|0.6968
01:38:40|0.6968
01:38:41|0.6968
01:38:42|0.6968
01:38:43|0.6968
01:38:44|0.6968
01:38:45|0.6968
01:38:46|0.6968
01:38:47|0.6968
01:38:49|0.6968
01:38:49|0.6968
01:38:50|0.6968
01:38:51|0.6968
01:38:53|0.6968
01:38:54|0.6968
01:38:55|0.6968
01:38:56|0.6968
01:38:56|0.6968
01:38:58|0.6968
01:38:59|0.6968
01:39:00|0.6968
01:39:00|0.6968
01:39:02|0.6968
01:39:03|0.6968
01:39:03|0.6968
01:39:05|0.6968
01:39:06|0.6968
01:39:07|0.6968
01:39:08|0.6968
01:39:09|0.6968
01:39:10|0.6968
01:39:11|0.6968
01:39:12|0.6968
01:39:13|0.6968
01:39:15|0.6968
01:39:16|0.6965
01:39:18|0.6965
01:39:19|0.6965
01:39:20|0.6965
01:39:21|0.6965
01:39:22|0.6958
01:39:23|0.6958
01:39:24|0.6958
01:39:25|0.6958
01:39:26|0.6958
01:39:27|0.6958
01:39:28|0.6958
01:39:29|0.6958
01:39:30|0.6958
01:39:32|0.6958
01:39:32|0.6958
01:39:34|0.6958
01:39:35|0.6958
01:39:36|0.6958
01:39:37|0.6958
01:39:39|0.6958
01:39:40|0.6958
01:39:41|0.6958
01:39:42|0.6958
01:39:43|0.6958
01:39:43|0.6958
01:39:46|0.6958
01:39:47|0.6958
01:39:48|0.6958
01:39:49|0.6958
01:39:49|0.6958
01:39:51|0.6958
01:39:51|0.6958
01:39:52|0.6958
01:39:54|0.6962
01:39:54|0.6962
01:39:55|0.6962
01:39:56|0.6962
01:39:58|0.6962
01:39:59|0.6962
01:40:00|0.6962
01:40:02|0.6962
01:40:03|0.6962
01:40:03|0.6962
01:40:04|0.6962
01:40:05|0.6962
01:40:07|0.6957
01:40:08|0.6957
01:40:09|0.6957
01:40:10|0.6957
01:40:11|0.6957
01:40:12|0.6957
01:40:13|0.6957
01:40:14|0.6957
01:40:15|0.6963
01:40:17|0.6963
01:40:18|0.6963
01:40:19|0.6963
01:40:19|0.6963
01:40:21|0.6963
01:40:22|0.6963
01:40:23|0.6963
01:40:24|0.6963
01:40:25|0.6963
01:40:26|0.6963
01:40:27|0.6963
01:40:28|0.6963
01:40:30|0.6963
01:40:31|0.6963
01:40:32|0.6963
01:40:33|0.6963
01:40:34|0.6963
01:40:36|0.6963
01:40:37|0.6963
01:40:37|0.6963
01:40:39|0.6963
01:40:39|0.6963
01:40:40|0.6963
01:40:42|0.6963
01:40:42|0.6963
01:40:43|0.6963
01:40:45|0.6963
01:40:46|0.6963
01:40:47|0.6963
01:40:47|0.6963
01:40:49|0.6963
01:40:50|0.6963
01:40:51|0.6963
01:40:52|0.6963
01:40:53|0.6963
01:40:54|0.6963
01:40:55|0.6963
01:40:56|0.6963
01:40:57|0.6963
01:40:58|0.6963
01:40:59|0.6963
01:41:00|0.6963
01:41:02|0.6963
01:41:03|0.6963
01:41:03|0.6963
01:41:05|0.6963
01:41:05|0.6963
01:41:06|0.6963
01:41:07|0.6963
01:41:08|0.6963
01:41:09|0.6963
01:41:11|0.6963
01:41:12|0.6963
01:41:12|0.6963
01:41:13|0.6963
01:41:14|0.6963
01:41:15|0.6963
01:41:18|0.6963
01:41:19|0.6963
01:41:19|0.6963
01:41:21|0.6963
01:41:22|0.6963
01:41:23|0.6963
01:41:24|0.6963
01:41:25|0.6963
01:41:26|0.6963
01:41:28|0.6963
01:41:29|0.6963
01:41:30|0.6963
01:41:31|0.6963
01:41:32|0.6963
01:41:33|0.6963
01:41:34|0.6963
01:41:35|0.6963
01:41:36|0.6963
01:41:37|0.6963
01:41:38|0.6963
01:41:40|0.6963
01:41:40|0.6963
01:41:41|0.6963
01:41:43|0.6963
01:41:44|0.696
01:41:45|0.696
01:41:46|0.696
01:41:47|0.696
01:41:48|0.696
01:41:49|0.696
01:41:50|0.696
01:41:51|0.6966
01:41:52|0.6966
01:41:53|0.6966
01:41:54|0.6966
01:41:55|0.6966
01:41:56|0.6966
01:41:57|0.6966
01:41:58|0.6966
01:41:59|0.6966
01:42:00|0.6966
01:42:01|0.6966
01:42:02|0.6966
01:42:04|0.6966
01:42:05|0.6966
01:42:06|0.6966
01:42:07|0.6966
01:42:08|0.6966
01:42:08|0.6966
01:42:10|0.6966
01:42:11|0.6966
01:42:12|0.6966
01:42:13|0.6966
01:42:14|0.6966
01:42:15|0.6966
01:42:16|0.6966
01:42:16|0.6966
01:42:19|0.6966
01:42:19|0.6966
01:42:21|0.6966
01:42:21|0.6966
01:42:22|0.6966
01:42:24|0.6966
01:42:25|0.6966
01:42:25|0.6966
01:42:27|0.6966
01:42:28|0.6966
01:42:29|0.6966
01:42:31|0.6966
01:42:32|0.6966
01:42:33|0.6966
01:42:34|0.6966
01:42:35|0.6966
01:42:37|0.6966
01:42:38|0.6966
01:42:38|0.6966
01:42:40|0.6966
01:42:41|0.6966
01:42:42|0.6966
01:42:43|0.6966
01:42:44|0.6966
01:42:45|0.6966
01:42:46|0.6966
01:42:47|0.6966
01:42:48|0.6966
01:42:49|0.6966
01:42:50|0.6966
01:42:51|0.6966
01:42:52|0.6966
01:42:53|0.6966
01:42:54|0.6966
01:42:55|0.6966
01:42:56|0.6966
01:42:57|0.6966
01:42:58|0.6966
01:43:00|0.6966
01:43:01|0.6966
01:43:02|0.6966
01:43:03|0.6966
01:43:03|0.6966
01:43:05|0.6966
01:43:05|0.6966
01:43:07|0.6966
01:43:07|0.6966
01:43:08|0.6966
01:43:09|0.6966
01:43:10|0.6966
01:43:12|0.6966
01:43:12|0.6966
01:43:13|0.6966
01:43:14|0.6966
01:43:15|0.6966
01:43:16|0.6966
01:43:17|0.6966
01:43:18|0.6966
01:43:19|0.6966
01:43:21|0.6966
01:43:22|0.6966
01:43:24|0.6966
01:43:25|0.6966
01:43:26|0.6966
01:43:26|0.6966
01:43:27|0.6966
01:43:29|0.6966
01:43:30|0.6966
01:43:31|0.6966
01:43:32|0.6966
01:43:34|0.6966
01:43:35|0.6966
01:43:36|0.6966
01:43:37|0.6966
01:43:38|0.6966
01:43:39|0.6966
01:43:41|0.6966
01:43:41|0.6966
01:43:43|0.6966
01:43:44|0.6966
01:43:45|0.6966
01:43:46|0.6966
01:43:47|0.6966
01:43:48|0.6966
01:43:49|0.6966
01:43:50|0.6966
01:43:51|0.6966
01:43:52|0.6966
01:43:53|0.6966
01:43:54|0.6966
01:43:55|0.6966
01:43:57|0.6968
01:43:57|0.6968
01:43:58|0.6968
01:43:59|0.6968
01:44:00|0.6968
01:44:02|0.6977
01:44:03|0.6977
01:44:03|0.6977
01:44:05|0.6977
01:44:06|0.6977
01:44:07|0.6977
01:44:08|0.6977
01:44:09|0.6977
01:44:10|0.6977
01:44:11|0.6977
01:44:13|0.6977
01:44:13|0.6977
01:44:14|0.6977
01:44:15|0.6977
01:44:16|0.6977
01:44:17|0.6977
01:44:18|0.6977
01:44:20|0.6977
01:44:22|0.6977
01:44:23|0.6977
01:44:24|0.6977
01:44:25|0.6977
01:44:27|0.6977
01:44:29|0.6977
01:44:29|0.6977
01:44:31|0.6977
01:44:32|0.6977
01:44:33|0.6977
01:44:34|0.6977
01:44:35|0.6977
01:44:36|0.6977
01:44:37|0.6977
01:44:38|0.6977
01:44:39|0.6977
01:44:40|0.6977
01:44:41|0.6977
01:44:42|0.6977
01:44:43|0.6977
01:44:44|0.6977
01:44:45|0.6977
01:44:46|0.6977
01:44:47|0.6977
01:44:48|0.6977
01:44:49|0.6977
01:44:50|0.6977
01:44:51|0.6977
01:44:52|0.6977
01:44:54|0.6977
01:44:54|0.6977
01:44:55|0.6977
01:44:56|0.6977
01:44:57|0.6977
01:44:59|0.6977
01:45:00|0.6977
01:45:00|0.6977
01:45:01|0.6977
01:45:02|0.6977
01:45:04|0.6977
01:45:04|0.6977
01:45:05|0.6977
01:45:06|0.6977
01:45:08|0.6977
01:45:08|0.6977
01:45:09|0.6977
01:45:11|0.6977
01:45:11|0.6977
01:45:12|0.6977
01:45:13|0.6977
01:45:15|0.6977
01:45:15|0.6977
01:45:16|0.6977
01:45:17|0.6977
01:45:18|0.6977
01:45:19|0.6977
01:45:22|0.6977
01:45:22|0.6977
01:45:23|0.6977
01:45:25|0.6977
01:45:26|0.6977
01:45:28|0.6977
01:45:28|0.6977
01:45:30|0.6977
01:45:31|0.6977
01:45:31|0.6977
01:45:32|0.6977
01:45:34|0.6977
01:45:34|0.6977
01:45:35|0.6977
01:45:36|0.6977
01:45:37|0.6977
01:45:39|0.6977
01:45:40|0.6977
01:45:41|0.6977
01:45:42|0.6977
01:45:43|0.6977
01:45:44|0.6977
01:45:44|0.6977
01:45:45|0.6977
01:45:47|0.6977
01:45:48|0.6984
01:45:49|0.6984
01:45:50|0.6984
01:45:51|0.6984
01:45:52|0.6984
01:45:53|0.6984
01:45:54|0.6984
01:45:55|0.6984
01:45:57|0.6984
01:45:58|0.6984
01:45:59|0.6984
01:46:00|0.6984
01:46:01|0.6984
01:46:02|0.6984
01:46:03|0.6984
01:46:04|0.6984
01:46:06|0.6984
01:46:06|0.6984
01:46:07|0.6984
01:46:08|0.6984
01:46:09|0.6984
01:46:10|0.6984
01:46:11|0.6984
01:46:12|0.6984
01:46:13|0.6984
01:46:14|0.6984
01:46:15|0.6984
01:46:17|0.6984
01:46:17|0.6984
01:46:18|0.6984
01:46:19|0.6984
01:46:21|0.6984
01:46:22|0.6986
01:46:24|0.6986
01:46:26|0.6986
01:46:27|0.6986
01:46:27|0.6986
01:46:29|0.6986
01:46:29|0.6986
01:46:31|0.6986
01:46:31|0.6986
01:46:33|0.6986
01:46:34|0.6986
01:46:35|0.6986
01:46:36|0.6986
01:46:37|0.6986
01:46:38|0.6986
01:46:39|0.6986
01:46:41|0.6986
01:46:41|0.6986
01:46:42|0.6986
01:46:43|0.6986
01:46:45|0.6986
01:46:47|0.6986
01:46:47|0.6986
01:46:48|0.6986
01:46:50|0.6986
01:46:51|0.6986
01:46:51|0.6986
01:46:52|0.6986
01:46:54|0.6986
01:46:55|0.6986
01:46:55|0.6986
01:46:56|0.6986
01:46:57|0.6986
01:46:59|0.6986
01:46:59|0.6986
01:47:01|0.6986
01:47:02|0.6986
01:47:03|0.6986
01:47:04|0.6986
01:47:05|0.6985
01:47:06|0.6985
01:47:07|0.6985
01:47:08|0.6985
01:47:09|0.6985
01:47:10|0.6985
01:47:11|0.6985
01:47:13|0.6985
01:47:13|0.6985
01:47:15|0.6985
01:47:15|0.6985
01:47:16|0.6985
01:47:17|0.6985
01:47:18|0.6985
01:47:20|0.6985
01:47:20|0.6985
01:47:22|0.6979
01:47:23|0.6979
01:47:25|0.6979
01:47:26|0.6979
01:47:26|0.6979
01:47:28|0.6979
01:47:29|0.6979
01:47:30|0.6979
01:47:31|0.6979
01:47:32|0.6979
01:47:34|0.6979
01:47:35|0.6979
01:47:36|0.6979
01:47:37|0.6979
01:47:38|0.6979
01:47:39|0.6979
01:47:40|0.6979
01:47:41|0.6979
01:47:42|0.6979
01:47:43|0.6979
01:47:44|0.6979
01:47:45|0.6979
01:47:46|0.6979
01:47:47|0.6979
01:47:48|0.6979
01:47:49|0.6979
01:47:50|0.6979
01:47:52|0.6979
01:47:52|0.6979
01:47:54|0.6979
01:47:55|0.6979
01:47:56|0.6979
01:47:57|0.6979
01:47:58|0.6979
01:47:58|0.6979
01:48:00|0.6979
01:48:01|0.6979
01:48:02|0.6979
01:48:03|0.6979
01:48:04|0.6979
01:48:05|0.6979
01:48:06|0.6979
01:48:07|0.6979
01:48:09|0.6979
01:48:09|0.6979
01:48:10|0.6979
01:48:12|0.6979
01:48:13|0.6979
01:48:13|0.6979
01:48:14|0.6979
01:48:16|0.6979
01:48:17|0.6979
01:48:17|0.6979
01:48:19|0.6979
01:48:19|0.6979
01:48:20|0.6979
01:48:21|0.6979
01:48:23|0.6979
01:48:25|0.6979
01:48:25|0.6979
01:48:27|0.6978
01:48:28|0.6978
01:48:29|0.6978
01:48:30|0.6978
01:48:31|0.6978
01:48:33|0.6978
01:48:33|0.6978
01:48:34|0.6978
01:48:35|0.6978
01:48:37|0.6978
01:48:37|0.6978
01:48:38|0.6978
01:48:39|0.6978
01:48:41|0.6978
01:48:42|0.6978
01:48:43|0.6978
01:48:44|0.6978
01:48:45|0.6978
01:48:46|0.6978
01:48:46|0.6978
01:48:48|0.6978
01:48:48|0.6978
01:48:50|0.6978
01:48:51|0.6978
01:48:52|0.6978
01:48:53|0.6978
01:48:54|0.6978
01:48:55|0.6978
01:48:56|0.6981
01:48:57|0.6981
01:48:58|0.6981
01:48:59|0.6981
01:49:00|0.6981
01:49:01|0.6981
01:49:02|0.6981
01:49:03|0.6981
01:49:04|0.6981
01:49:05|0.6981
01:49:06|0.6981
01:49:07|0.6981
01:49:09|0.6981
01:49:09|0.6976
01:49:10|0.6976
01:49:11|0.6976
01:49:12|0.6976
01:49:13|0.6976
01:49:14|0.6976
01:49:15|0.6976
01:49:16|0.6976
01:49:17|0.6976
01:49:18|0.6976
01:49:19|0.6976
01:49:20|0.6976
01:49:21|0.6976
01:49:22|0.6976
01:49:24|0.6976
01:49:25|0.6976
01:49:25|0.6976
01:49:27|0.6976
01:49:28|0.6976
01:49:30|0.6976
01:49:31|0.6976
01:49:32|0.6976
01:49:33|0.6976
01:49:34|0.6976
01:49:35|0.6976
01:49:36|0.6976
01:49:37|0.6976
01:49:38|0.6976
01:49:39|0.6976
01:49:41|0.6976
01:49:42|0.6976
01:49:42|0.6976
01:49:43|0.6976
01:49:45|0.6976
01:49:46|0.6976
01:49:47|0.6976
01:49:48|0.6976
01:49:50|0.6976
01:49:51|0.6976
01:49:52|0.6976
01:49:52|0.6976
01:49:54|0.6976
01:49:55|0.6976
01:49:56|0.6976
01:49:57|0.6976
01:49:58|0.6976
01:49:59|0.6976
01:50:00|0.6976
01:50:02|0.6976
01:50:02|0.6976
01:50:03|0.6976
01:50:04|0.6976
01:50:05|0.6976
01:50:06|0.6976
01:50:07|0.6976
01:50:08|0.6976
01:50:09|0.6976
01:50:10|0.6976
01:50:11|0.6976
01:50:12|0.6976
01:50:13|0.6976
01:50:14|0.6976
01:50:15|0.6976
01:50:16|0.6976
01:50:17|0.6976
01:50:18|0.6976
01:50:19|0.6976
01:50:20|0.6976
01:50:21|0.6976
01:50:22|0.6976
01:50:23|0.6976
01:50:24|0.6976
01:50:26|0.6976
01:50:27|0.6976
01:50:28|0.6976
01:50:29|0.6976
01:50:30|0.6976
01:50:32|0.6976
01:50:33|0.6976
01:50:34|0.6976
01:50:34|0.6976
01:50:36|0.6976
01:50:37|0.6976
01:50:38|0.6976
01:50:39|0.6976
01:50:40|0.6976
01:50:41|0.6976
01:50:42|0.6976
01:50:43|0.6976
01:50:44|0.6979
01:50:46|0.6979
01:50:47|0.6979
01:50:47|0.6979
01:50:48|0.6979
01:50:50|0.6979
01:50:50|0.6979
01:50:51|0.6979
01:50:53|0.6979
01:50:53|0.6979
01:50:54|0.6979
01:50:55|0.6979
01:50:56|0.6979
01:50:57|0.6979
01:50:58|0.6979
01:50:59|0.6979
01:51:01|0.6979
01:51:02|0.6979
01:51:03|0.6979
01:51:03|0.6979
01:51:04|0.6979
01:51:06|0.6979
01:51:08|0.6979
01:51:08|0.6979
01:51:09|0.6979
01:51:10|0.6979
01:51:12|0.6979
01:51:12|0.6979
01:51:13|0.6979
01:51:14|0.6979
01:51:16|0.6979
01:51:16|0.6979
01:51:17|0.6979
01:51:18|0.6979
01:51:19|0.6979
01:51:21|0.6979
01:51:22|0.6979
01:51:22|0.6979
01:51:24|0.6979
01:51:25|0.6979
01:51:26|0.6979
01:51:27|0.6979
01:51:28|0.6979
01:51:29|0.6979
01:51:30|0.6979
01:51:31|0.6979
01:51:32|0.6979
01:51:34|0.6979
01:51:34|0.6979
01:51:35|0.6979
01:51:36|0.6979
01:51:37|0.6979
01:51:39|0.6979
01:51:40|0.6979
01:51:40|0.6979
01:51:42|0.6979
01:51:42|0.6979
01:51:44|0.6979
01:51:45|0.6979
01:51:46|0.6979
01:51:47|0.6979
01:51:48|0.6979
01:51:49|0.6979
01:51:51|0.6979
01:51:51|0.6979
01:51:52|0.6979
01:51:54|0.6979
01:51:55|0.6979
01:51:56|0.6979
01:51:56|0.6979
01:51:57|0.6979
01:51:58|0.6979
01:51:59|0.6979
01:52:00|0.6979
01:52:02|0.6979
01:52:03|0.6979
01:52:04|0.6979
01:52:05|0.6979
01:52:06|0.6979
01:52:08|0.6979
01:52:08|0.6979
01:52:09|0.6979
01:52:11|0.6979
01:52:12|0.6979
01:52:12|0.6979
01:52:13|0.6979
01:52:14|0.6979
01:52:16|0.6979
01:52:17|0.6979
01:52:18|0.6979
01:52:18|0.6979
01:52:19|0.6979
01:52:21|0.6979
01:52:22|0.6979
01:52:23|0.6979
01:52:24|0.6979
01:52:25|0.6979
01:52:26|0.6979
01:52:27|0.6979
01:52:29|0.6979
01:52:29|0.6979
01:52:31|0.6979
01:52:32|0.6979
01:52:34|0.6979
01:52:34|0.6969
01:52:35|0.6969
01:52:37|0.6969
01:52:38|0.6969
01:52:39|0.6969
01:52:40|0.6969
01:52:40|0.6969
01:52:42|0.6969
01:52:43|0.6969
01:52:44|0.6969
01:52:45|0.6969
01:52:47|0.6969
01:52:47|0.6969
01:52:48|0.6969
01:52:50|0.6969
01:52:50|0.6969
01:52:51|0.6969
01:52:52|0.6969
01:52:53|0.6969
01:52:54|0.6969
01:52:56|0.6969
01:52:56|0.6969
01:52:58|0.6969
01:52:59|0.6969
01:52:59|0.6969
01:53:01|0.6969
01:53:02|0.6969
01:53:04|0.6969
01:53:04|0.6969
01:53:05|0.6969
01:53:06|0.6969
01:53:07|0.6969
01:53:09|0.6969
01:53:10|0.6969
01:53:11|0.6969
01:53:12|0.6969
01:53:14|0.6969
01:53:14|0.6969
01:53:15|0.6969
01:53:17|0.6969
01:53:18|0.6969
01:53:18|0.6969
01:53:19|0.6969
01:53:20|0.6969
01:53:21|0.6969
01:53:23|0.6969
01:53:23|0.6969
01:53:25|0.6969
01:53:26|0.6969
01:53:26|0.6969
01:53:27|0.6969
01:53:30|0.6969
01:53:31|0.6969
01:53:33|0.6969
01:53:34|0.6969
01:53:35|0.6969
01:53:35|0.6969
01:53:37|0.6969
01:53:38|0.6969
01:53:39|0.6969
01:53:40|0.6969
01:53:42|0.6969
01:53:42|0.6969
01:53:44|0.6969
01:53:44|0.6969
01:53:45|0.6969
01:53:46|0.6969
01:53:47|0.6969
01:53:49|0.6969
01:53:50|0.6969
01:53:50|0.6969
01:53:51|0.6969
01:53:52|0.6969
01:53:54|0.6969
01:53:54|0.6969
01:53:56|0.6969
01:53:57|0.6969
01:53:58|0.6969
01:53:59|0.6969
01:54:00|0.6969
01:54:00|0.6969
01:54:02|0.6969
01:54:02|0.6969
01:54:04|0.6969
01:54:04|0.6969
01:54:06|0.6969
01:54:07|0.6969
01:54:08|0.6969
01:54:09|0.6969
01:54:10|0.6969
01:54:11|0.6969
01:54:12|0.6969
01:54:13|0.6969
01:54:15|0.6969
01:54:16|0.6969
01:54:16|0.6969
01:54:17|0.6969
01:54:18|0.6969
01:54:19|0.6969
01:54:21|0.6969
01:54:22|0.6969
01:54:23|0.6969
01:54:24|0.6969
01:54:24|0.6969
01:54:26|0.6969
01:54:27|0.6969
01:54:28|0.6969
01:54:29|0.6969
01:54:30|0.6969
01:54:32|0.6969
01:54:32|0.6969
01:54:34|0.6969
01:54:35|0.6969
01:54:36|0.6969
01:54:36|0.6969
01:54:38|0.6969
01:54:39|0.6969
01:54:40|0.6969
01:54:41|0.6969
01:54:42|0.6969
01:54:43|0.6969
01:54:44|0.6969
01:54:45|0.6969
01:54:47|0.6969
01:54:47|0.6969
01:54:48|0.6969
01:54:49|0.6969
01:54:50|0.6969
01:54:52|0.6969
01:54:53|0.6969
01:54:53|0.6969
01:54:55|0.6969
01:54:56|0.6969
01:54:57|0.6969
01:54:58|0.6969
01:54:59|0.6969
01:55:00|0.6969
01:55:01|0.6969
01:55:02|0.6969
01:55:04|0.6969
01:55:04|0.6969
01:55:05|0.6969
01:55:07|0.6969
01:55:07|0.6969
01:55:08|0.6969
01:55:10|0.6969
01:55:11|0.6969
01:55:12|0.6969
01:55:13|0.6969
01:55:14|0.6969
01:55:16|0.6969
01:55:16|0.6969
01:55:17|0.6969
01:55:18|0.6969
01:55:19|0.6969
01:55:20|0.6969
01:55:21|0.6969
01:55:22|0.6969
01:55:23|0.6969
01:55:24|0.6969
01:55:25|0.6969
01:55:26|0.6969
01:55:27|0.6969
01:55:29|0.6969
01:55:30|0.6969
01:55:31|0.6969
01:55:33|0.6969
01:55:35|0.6969
01:55:36|0.6969
01:55:37|0.6969
01:55:37|0.6969
01:55:39|0.6969
01:55:40|0.6969
01:55:41|0.6969
01:55:42|0.6969
01:55:43|0.6969
01:55:44|0.6969
01:55:46|0.6969
01:55:47|0.6969
01:55:47|0.6969
01:55:49|0.6969
01:55:49|0.6969
01:55:50|0.6969
01:55:51|0.6969
01:55:53|0.6969
01:55:54|0.6969
01:55:54|0.6969
01:55:55|0.6969
01:55:56|0.6969
01:55:58|0.6969
01:55:59|0.6969
01:55:59|0.6969
01:56:01|0.6969
01:56:02|0.6969
01:56:02|0.6969
01:56:04|0.6969
01:56:05|0.6969
01:56:06|0.6969
01:56:07|0.6969
01:56:08|0.6969
01:56:09|0.6969
01:56:10|0.6969
01:56:11|0.6969
01:56:12|0.6969
01:56:13|0.6969
01:56:14|0.6969
01:56:16|0.6969
01:56:16|0.6969
01:56:17|0.6969
01:56:18|0.6969
01:56:20|0.6969
01:56:20|0.6969
01:56:21|0.6969
01:56:23|0.6969
01:56:24|0.6969
01:56:25|0.6969
01:56:26|0.6969
01:56:26|0.6969
01:56:28|0.6969
01:56:29|0.6969
01:56:30|0.6969
01:56:31|0.6969
01:56:32|0.6969
01:56:34|0.6969
01:56:34|0.6969
01:56:35|0.6969
01:56:37|0.6969
01:56:37|0.6969
01:56:38|0.6969
01:56:40|0.6969
01:56:40|0.6969
01:56:42|0.6969
01:56:44|0.6969
01:56:45|0.6969
01:56:45|0.6969
01:56:46|0.6969
01:56:48|0.6969
01:56:48|0.6969
01:56:49|0.6969
01:56:51|0.6969
01:56:52|0.6969
01:56:52|0.6969
01:56:54|0.6969
01:56:55|0.6969
01:56:56|0.6969
01:56:57|0.6969
01:56:58|0.6969
01:57:00|0.6969
01:57:01|0.6969
01:57:01|0.6969
01:57:02|0.6969
01:57:03|0.6969
01:57:05|0.6969
01:57:06|0.6969
01:57:07|0.6969
01:57:08|0.6969
01:57:09|0.6969
01:57:10|0.6969
01:57:11|0.6969
01:57:12|0.6969
01:57:12|0.6969
01:57:14|0.6969
01:57:15|0.6969
01:57:16|0.6969
01:57:17|0.6969
01:57:18|0.6969
01:57:19|0.6969
01:57:20|0.6969
01:57:21|0.6969
01:57:23|0.6969
01:57:23|0.6969
01:57:24|0.6969
01:57:25|0.6969
01:57:27|0.6969
01:57:27|0.6969
01:57:28|0.6969
01:57:29|0.6969
01:57:31|0.6969
01:57:32|0.6969
01:57:33|0.6969
01:57:34|0.6969
01:57:36|0.6969
01:57:37|0.6969
01:57:38|0.6969
01:57:39|0.6969
01:57:40|0.6969
01:57:41|0.6969
01:57:43|0.6969
01:57:43|0.6969
01:57:45|0.6969
01:57:46|0.6969
01:57:47|0.6969
01:57:48|0.6969
01:57:48|0.6969
01:57:50|0.6969
01:57:50|0.6969
01:57:52|0.6969
01:57:53|0.6969
01:57:54|0.6969
01:57:55|0.6969
01:57:56|0.6969
01:57:57|0.6969
01:57:58|0.6969
01:57:59|0.6969
01:58:00|0.6969
01:58:01|0.6969
01:58:03|0.6969
01:58:03|0.6969
01:58:05|0.6969
01:58:06|0.6969
01:58:06|0.6969
01:58:07|0.6969
01:58:09|0.6969
01:58:10|0.6969
01:58:11|0.6969
01:58:11|0.6969
01:58:13|0.6969
01:58:14|0.6969
01:58:15|0.6969
01:58:16|0.6969
01:58:18|0.6969
01:58:18|0.6969
01:58:19|0.6969
01:58:21|0.6969
01:58:22|0.6969
01:58:23|0.6969
01:58:24|0.6969
01:58:25|0.6969
01:58:26|0.6969
01:58:27|0.6969
01:58:27|0.6969
01:58:28|0.6969
01:58:30|0.6969
01:58:30|0.6969
01:58:32|0.6969
01:58:32|0.6969
01:58:35|0.6969
01:58:36|0.6969
01:58:36|0.6969
01:58:38|0.6969
01:58:40|0.6969
01:58:41|0.6969
01:58:42|0.6969
01:58:43|0.6969
01:58:45|0.6969
01:58:46|0.6969
01:58:47|0.6969
01:58:48|0.6969
01:58:50|0.6969
01:58:51|0.6969
01:58:51|0.6969
01:58:52|0.6969
01:58:54|0.6969
01:58:55|0.6969
01:58:56|0.6969
01:58:57|0.6969
01:58:58|0.6969
01:58:59|0.6969
01:59:00|0.6969
01:59:01|0.6969
01:59:02|0.6969
01:59:04|0.6969
01:59:05|0.6969
01:59:06|0.6969
01:59:07|0.6969
01:59:09|0.6969
01:59:09|0.6969
01:59:10|0.6969
01:59:11|0.6969
01:59:12|0.6969
01:59:13|0.6969
01:59:15|0.6969
01:59:15|0.6969
01:59:17|0.6969
01:59:18|0.6969
01:59:18|0.6969
01:59:19|0.6969
01:59:21|0.6969
01:59:22|0.6969
01:59:22|0.6969
01:59:24|0.6969
01:59:25|0.6969
01:59:26|0.6969
01:59:27|0.6969
01:59:28|0.6969
01:59:29|0.6969
01:59:30|0.6969
01:59:31|0.6969
01:59:32|0.6969
01:59:33|0.6969
01:59:34|0.6969
01:59:35|0.6976
01:59:36|0.6976
01:59:37|0.6976
01:59:38|0.6976
01:59:39|0.6968
01:59:41|0.6968
01:59:42|0.6968
01:59:43|0.6968
01:59:44|0.6968
01:59:44|0.6968
01:59:46|0.6968
01:59:46|0.6968
01:59:47|0.6968
01:59:49|0.6968
01:59:49|0.6968
01:59:50|0.6968
01:59:52|0.6968
01:59:52|0.6968
01:59:53|0.6968
01:59:55|0.6968
01:59:56|0.6968
01:59:57|0.6968
01:59:58|0.6968
02:00:00|0.6968
02:00:00|0.6968
02:00:01|0.6968
02:00:03|0.6968
02:00:04|0.6968
02:00:05|0.6968
02:00:06|0.6968
02:00:08|0.6968
02:00:08|0.6971
02:00:09|0.6971
02:00:11|0.6971
02:00:11|0.6971
02:00:12|0.6971
02:00:14|0.6971
02:00:15|0.6971
02:00:17|0.6971
02:00:17|0.6971
02:00:19|0.6971
02:00:20|0.6971
02:00:20|0.6971
02:00:21|0.6971
02:00:22|0.6971
02:00:24|0.6971
02:00:25|0.6971
02:00:25|0.6971
02:00:26|0.6971
02:00:28|0.6971
02:00:29|0.6971
02:00:29|0.6971
02:00:30|0.6971
02:00:32|0.6971
02:00:33|0.6971
02:00:33|0.6971
02:00:34|0.6971
02:00:37|0.6971
02:00:37|0.6971
02:00:39|0.6971
02:00:39|0.6971
02:00:40|0.6971
02:00:41|0.6971
02:00:43|0.6962
02:00:45|0.6962
02:00:46|0.6961
02:00:46|0.6961
02:00:47|0.6961
02:00:48|0.6961
02:00:50|0.6961
02:00:51|0.6961
02:00:52|0.6961
02:00:52|0.6961
02:00:54|0.6961
02:00:55|0.6961
02:00:57|0.6961
02:00:58|0.6961
02:00:59|0.6961
02:01:01|0.6961
02:01:01|0.6961
02:01:02|0.6961
02:01:03|0.6961
02:01:04|0.6961
02:01:06|0.6961
02:01:06|0.6961
02:01:08|0.6961
02:01:08|0.6961
02:01:10|0.6955
02:01:11|0.6955
02:01:12|0.6955
02:01:13|0.6955
02:01:15|0.6955
02:01:15|0.6955
02:01:16|0.6955
02:01:17|0.6967
02:01:18|0.6967
02:01:20|0.6967
02:01:20|0.6967
02:01:22|0.6967
02:01:22|0.6967
02:01:23|0.6967
02:01:24|0.6967
02:01:25|0.6967
02:01:26|0.6967
02:01:28|0.6967
02:01:29|0.6967
02:01:31|0.6967
02:01:32|0.6967
02:01:32|0.6967
02:01:33|0.6967
02:01:34|0.6967
02:01:35|0.6967
02:01:36|0.6967
02:01:37|0.6967
02:01:39|0.6967
02:01:41|0.6967
02:01:43|0.6967
02:01:43|0.6967
02:01:45|0.6967
02:01:46|0.6967
02:01:47|0.6967
02:01:48|0.6967
02:01:49|0.6967
02:01:50|0.6967
02:01:51|0.6967
02:01:53|0.6967
02:01:54|0.6967
02:01:56|0.6967
02:01:56|0.6967
02:01:58|0.6967
02:02:00|0.6967
02:02:01|0.6967
02:02:01|0.6967
02:02:02|0.6967
02:02:04|0.6967
02:02:05|0.6967
02:02:06|0.6967
02:02:07|0.6967
02:02:08|0.6967
02:02:09|0.6965
02:02:10|0.6965
02:02:12|0.6965
02:02:13|0.6965
02:02:14|0.6965
02:02:14|0.6965
02:02:15|0.6965
02:02:17|0.6965
02:02:17|0.6965
02:02:18|0.6965
02:02:19|0.6965
02:02:21|0.6965
02:02:21|0.6965
02:02:22|0.6965
02:02:23|0.6965
02:02:24|0.6965
02:02:25|0.6965
02:02:26|0.6965
02:02:27|0.6965
02:02:29|0.6965
02:02:29|0.6965
02:02:31|0.6965
02:02:31|0.6965
02:02:33|0.6965
02:02:34|0.6965
02:02:34|0.6965
02:02:36|0.6965
02:02:37|0.6965
02:02:38|0.6965
02:02:39|0.6965
02:02:40|0.6965
02:02:41|0.6965
02:02:42|0.6965
02:02:43|0.6965
02:02:45|0.6965
02:02:46|0.6965
02:02:46|0.6965
02:02:49|0.6965
02:02:50|0.6965
02:02:51|0.6965
02:02:51|0.6965
02:02:52|0.6965
02:02:54|0.6965
02:02:54|0.6965
02:02:55|0.6965
02:02:57|0.6965
02:02:58|0.6965
02:02:59|0.6965
02:03:00|0.6965
02:03:01|0.6965
02:03:02|0.6965
02:03:03|0.6965
02:03:05|0.6965
02:03:05|0.6965
02:03:06|0.6965
02:03:07|0.6965
02:03:08|0.6965
02:03:09|0.6965
02:03:10|0.6965
02:03:11|0.6965
02:03:12|0.6965
02:03:13|0.6965
02:03:14|0.6965
02:03:15|0.6965
02:03:16|0.6965
02:03:17|0.6965
02:03:19|0.6965
02:03:19|0.6965
02:03:20|0.6965
02:03:21|0.6965
02:03:23|0.6965
02:03:23|0.6965
02:03:24|0.6965
02:03:25|0.6965
02:03:26|0.6965
02:03:28|0.6965
02:03:29|0.6965
02:03:29|0.6965
02:03:31|0.6965
02:03:32|0.6965
02:03:33|0.6965
02:03:34|0.6965
02:03:34|0.6965
02:03:36|0.6965
02:03:37|0.6965
02:03:38|0.6965
02:03:39|0.6965
02:03:40|0.6965
02:03:41|0.6965
02:03:43|0.6965
02:03:44|0.6965
02:03:45|0.6965
02:03:47|0.6965
02:03:49|0.6965
02:03:50|0.6965
02:03:51|0.6965
02:03:51|0.6965
02:03:53|0.6965
02:03:54|0.6965
02:03:55|0.6965
02:03:56|0.6965
02:03:57|0.6965
02:03:58|0.6965
02:03:59|0.6965
02:04:00|0.6965
02:04:02|0.6965
02:04:02|0.6965
02:04:03|0.6965
02:04:05|0.6965
02:04:05|0.6965
02:04:06|0.6965
02:04:07|0.6965
02:04:09|0.6965
02:04:11|0.6965
02:04:11|0.6965
02:04:12|0.6965
02:04:13|0.6965
02:04:14|0.6965
02:04:16|0.6965
02:04:16|0.6965
02:04:18|0.6965
02:04:19|0.6965
02:04:19|0.6965
02:04:21|0.6965
02:04:22|0.6965
02:04:23|0.6965
02:04:23|0.6965
02:04:24|0.6965
02:04:25|0.6965
02:04:27|0.6965
02:04:28|0.6965
02:04:29|0.6965
02:04:30|0.6965
02:04:31|0.6965
02:04:32|0.6965
02:04:33|0.6965
02:04:34|0.6965
02:04:35|0.6965
02:04:36|0.6965
02:04:38|0.6965
02:04:39|0.6965
02:04:40|0.6965
02:04:42|0.6965
02:04:43|0.6965
02:04:45|0.6965
02:04:45|0.6965
02:04:47|0.6965
02:04:48|0.6965
02:04:49|0.6965
02:04:50|0.6965
02:04:51|0.6965
02:04:52|0.6965
02:04:53|0.6965
02:04:55|0.6965
02:04:56|0.6965
02:04:57|0.6965
02:04:58|0.6965
02:04:58|0.6965
02:05:00|0.6965
02:05:01|0.6965
02:05:03|0.6965
02:05:04|0.6965
02:05:05|0.6965
02:05:06|0.6965
02:05:06|0.6965
02:05:07|0.6965
02:05:08|0.6965
02:05:09|0.6965
02:05:11|0.6965
02:05:12|0.6965
02:05:13|0.6965
02:05:14|0.6965
02:05:16|0.6965
02:05:16|0.6965
02:05:18|0.6965
02:05:19|0.6961
02:05:20|0.6961
02:05:21|0.6961
02:05:22|0.6961
02:05:23|0.6961
02:05:24|0.6961
02:05:25|0.6961
02:05:26|0.6961
02:05:27|0.6961
02:05:28|0.6961
02:05:29|0.6961
02:05:30|0.6961
02:05:31|0.6961
02:05:32|0.6961
02:05:33|0.6961
02:05:34|0.6961
02:05:35|0.6961
02:05:36|0.6961
02:05:38|0.6961
02:05:38|0.6961
02:05:39|0.6961
02:05:41|0.6961
02:05:43|0.6961
02:05:44|0.6961
02:05:45|0.6961
02:05:46|0.6961
02:05:47|0.6961
02:05:49|0.6949
02:05:49|0.6944
02:05:50|0.6944
02:05:52|0.6944
02:05:52|0.6944
02:05:54|0.6944
02:05:55|0.6944
02:05:56|0.6944
02:05:57|0.6944
02:05:58|0.6944
02:06:00|0.6944
02:06:00|0.6944
02:06:01|0.6944
02:06:02|0.6944
02:06:04|0.6944
02:06:04|0.6944
02:06:05|0.6944
02:06:07|0.6944
02:06:07|0.6944
02:06:09|0.6944
02:06:10|0.6944
02:06:11|0.6944
02:06:11|0.6944
02:06:12|0.6944
02:06:13|0.6944
02:06:14|0.6944
02:06:16|0.6944
02:06:18|0.6944
02:06:18|0.6944
02:06:19|0.6944
02:06:21|0.6944
02:06:21|0.6944
02:06:22|0.6944
02:06:24|0.6944
02:06:24|0.6944
02:06:25|0.6944
02:06:26|0.6944
02:06:27|0.6944
02:06:28|0.6944
02:06:30|0.6944
02:06:30|0.6944
02:06:31|0.6944
02:06:32|0.6944
02:06:33|0.6944
02:06:35|0.6944
02:06:36|0.6944
02:06:36|0.6944
02:06:38|0.6944
02:06:39|0.6944
02:06:39|0.6944
02:06:41|0.6944
02:06:43|0.6944
02:06:43|0.6944
02:06:45|0.6944
02:06:47|0.6944
02:06:49|0.6944
02:06:50|0.6944
02:06:50|0.6944
02:06:51|0.6944
02:06:53|0.6944
02:06:53|0.6944
02:06:55|0.6944
02:06:55|0.6944
02:06:57|0.6944
02:06:58|0.6944
02:06:59|0.6944
02:07:00|0.6944
02:07:01|0.6944
02:07:02|0.6944
02:07:04|0.6944
02:07:04|0.6944
02:07:05|0.6944
02:07:07|0.6944
02:07:08|0.6944
02:07:08|0.6944
02:07:10|0.6944
02:07:10|0.6944
02:07:11|0.6945
02:07:12|0.6945
02:07:14|0.6945
02:07:15|0.6945
02:07:16|0.6945
02:07:17|0.6945
02:07:18|0.6945
02:07:20|0.6945
02:07:21|0.6945
02:07:21|0.6945
02:07:22|0.6945
02:07:24|0.6944
02:07:24|0.6944
02:07:26|0.6944
02:07:27|0.6944
02:07:29|0.6944
02:07:30|0.6944
02:07:30|0.6944
02:07:32|0.6944
02:07:32|0.6944
02:07:33|0.6944
02:07:34|0.6944
02:07:35|0.6944
02:07:37|0.6944
02:07:39|0.6944
02:07:39|0.6944
02:07:41|0.6944
02:07:42|0.6944
02:07:44|0.6944
02:07:45|0.6944
02:07:45|0.6944
02:07:47|0.6944
02:07:48|0.6944
02:07:49|0.6944
02:07:49|0.6944
02:07:52|0.6944
02:07:53|0.6944
02:07:54|0.6944
02:07:56|0.6944
02:07:56|0.6944
02:07:57|0.6944
02:07:58|0.6944
02:08:00|0.6944
02:08:00|0.6944
02:08:02|0.6944
02:08:03|0.6944
02:08:04|0.6944
02:08:06|0.6944
02:08:07|0.6944
02:08:08|0.6944
02:08:10|0.6944
02:08:11|0.6944
02:08:12|0.6944
02:08:13|0.6944
02:08:14|0.6944
02:08:14|0.6944
02:08:16|0.6944
02:08:17|0.6944
02:08:18|0.6944
02:08:19|0.6944
02:08:19|0.6944
02:08:21|0.6944
02:08:22|0.6944
02:08:23|0.6944
02:08:24|0.6944
02:08:25|0.6944
02:08:26|0.6944
02:08:27|0.6944
02:08:28|0.6944
02:08:29|0.6944
02:08:30|0.6944
02:08:32|0.6944
02:08:32|0.6944
02:08:34|0.6944
02:08:35|0.6944
02:08:35|0.6944
02:08:36|0.6944
02:08:37|0.6944
02:08:39|0.6944
02:08:39|0.6944
02:08:41|0.6944
02:08:41|0.6944
02:08:42|0.6944
02:08:43|0.6944
02:08:46|0.6944
02:08:47|0.6944
02:08:49|0.6944
02:08:50|0.6944
02:08:51|0.6944
02:08:51|0.6944
02:08:53|0.6944
02:08:54|0.6944
02:08:55|0.6944
02:08:56|0.6944
02:08:57|0.6944
02:08:58|0.6944
02:08:59|0.6944
02:09:00|0.6944
02:09:02|0.6944
02:09:03|0.6944
02:09:04|0.6944
02:09:05|0.6944
02:09:06|0.6944
02:09:08|0.6944
02:09:08|0.6944
02:09:09|0.6944
02:09:10|0.6944
02:09:12|0.6944
02:09:13|0.6944
02:09:13|0.6944
02:09:14|0.6944
02:09:15|0.6944
02:09:17|0.6944
02:09:18|0.6944
02:09:19|0.6944
02:09:20|0.6944
02:09:21|0.6944
02:09:22|0.6944
02:09:23|0.6944
02:09:24|0.6944
02:09:25|0.6944
02:09:26|0.6944
02:09:28|0.6944
02:09:29|0.6944
02:09:29|0.6944
02:09:30|0.6944
02:09:32|0.6944
02:09:33|0.6944
02:09:33|0.6944
02:09:35|0.6944
02:09:36|0.6944
02:09:36|0.6944
02:09:38|0.6944
02:09:39|0.6944
02:09:40|0.6944
02:09:40|0.6944
02:09:41|0.6944
02:09:43|0.6944
02:09:44|0.6944
02:09:46|0.6944
02:09:47|0.6944
02:09:47|0.6944
02:09:50|0.6944
02:09:50|0.6944
02:09:52|0.6944
02:09:52|0.6944
02:09:53|0.6944
02:09:54|0.6944
02:09:56|0.6944
02:09:56|0.6944
02:09:58|0.6944
02:09:58|0.6944
02:10:00|0.6944
02:10:01|0.6944
02:10:01|0.6944
02:10:03|0.6944
02:10:04|0.6944
02:10:05|0.6944
02:10:06|0.6944
02:10:07|0.6944
02:10:08|0.6944
02:10:09|0.6944
02:10:10|0.6944
02:10:11|0.6944
02:10:13|0.6944
02:10:14|0.6944
02:10:14|0.6944
02:10:16|0.6944
02:10:17|0.6944
02:10:19|0.6944
02:10:20|0.6944
02:10:21|0.6944
02:10:22|0.6944
02:10:23|0.6944
02:10:24|0.6944
02:10:25|0.6944
02:10:26|0.6944
02:10:27|0.6944
02:10:28|0.6944
02:10:29|0.6944
02:10:30|0.6944
02:10:31|0.6944
02:10:32|0.6944
02:10:33|0.6944
02:10:34|0.6944
02:10:35|0.6944
02:10:36|0.6944
02:10:37|0.6943
02:10:38|0.6943
02:10:39|0.6943
02:10:40|0.6943
02:10:41|0.6943
02:10:42|0.6943
02:10:44|0.6943
02:10:45|0.6943
02:10:46|0.6943
02:10:48|0.6943
02:10:48|0.6943
02:10:50|0.6943
02:10:52|0.6943
02:10:52|0.6943
02:10:53|0.6943
02:10:55|0.6943
02:10:56|0.6943
02:10:57|0.6943
02:10:58|0.6943
02:10:59|0.6943
02:11:00|0.6943
02:11:01|0.6943
02:11:02|0.6943
02:11:03|0.6943
02:11:04|0.6943
02:11:05|0.6943
02:11:06|0.6943
02:11:08|0.6943
02:11:08|0.6943
02:11:10|0.6943
02:11:10|0.6943
02:11:11|0.6943
02:11:12|0.6943
02:11:13|0.6943
02:11:14|0.6943
02:11:15|0.6943
02:11:17|0.6943
02:11:17|0.6943
02:11:18|0.6943
02:11:20|0.6943
02:11:20|0.6943
02:11:22|0.6943
02:11:23|0.6943
02:11:24|0.6943
02:11:25|0.6943
02:11:26|0.6943
02:11:27|0.6943
02:11:28|0.6943
02:11:29|0.6943
02:11:30|0.6943
02:11:31|0.6943
02:11:32|0.6943
02:11:33|0.6943
02:11:34|0.6943
02:11:35|0.6943
02:11:36|0.6943
02:11:37|0.6943
02:11:38|0.6943
02:11:39|0.6943
02:11:40|0.6943
02:11:41|0.6943
02:11:43|0.6943
02:11:43|0.6943
02:11:44|0.6943
02:11:45|0.6943
02:11:47|0.6943
02:11:48|0.6943
02:11:49|0.6943
02:11:50|0.6943
02:11:51|0.6943
02:11:52|0.6943
02:11:54|0.6943
02:11:55|0.6943
02:11:56|0.6943
02:11:57|0.6943
02:11:58|0.6943
02:11:59|0.6943
02:12:00|0.6943
02:12:01|0.6943
02:12:02|0.6943
02:12:03|0.6943
02:12:05|0.6943
02:12:05|0.6943
02:12:06|0.6943
02:12:07|0.6943
02:12:08|0.6943
02:12:09|0.6943
02:12:10|0.6943
02:12:11|0.6943
02:12:12|0.6943
02:12:14|0.6943
02:12:15|0.6943
02:12:15|0.6943
02:12:16|0.6943
02:12:18|0.6943
02:12:18|0.6943
02:12:20|0.6943
02:12:20|0.6943
02:12:22|0.6943
02:12:22|0.6943
02:12:24|0.6943
02:12:24|0.6943
02:12:25|0.6943
02:12:27|0.6943
02:12:28|0.6943
02:12:29|0.6943
02:12:30|0.6943
02:12:31|0.6943
02:12:32|0.6943
02:12:33|0.6943
02:12:34|0.6943
02:12:35|0.6943
02:12:36|0.6943
02:12:37|0.6943
02:12:38|0.6943
02:12:39|0.6943
02:12:40|0.6943
02:12:41|0.6943
02:12:42|0.6943
02:12:43|0.6947
02:12:44|0.6947
02:12:45|0.6947
02:12:47|0.6947
02:12:48|0.6947
02:12:50|0.6947
02:12:50|0.6947
02:12:52|0.6947
02:12:53|0.6949
02:12:55|0.6949
02:12:55|0.6949
02:12:56|0.6951
02:12:57|0.6951
02:12:59|0.6951
02:13:00|0.6951
02:13:02|0.6951
02:13:03|0.6951
02:13:04|0.6951
02:13:05|0.6951
02:13:07|0.6951
02:13:08|0.6951
02:13:08|0.6951
02:13:09|0.6951
02:13:10|0.6951
02:13:12|0.6951
02:13:13|0.6951
02:13:14|0.6951
02:13:15|0.6951
02:13:16|0.6951
02:13:17|0.6951
02:13:18|0.6951
02:13:19|0.6951
02:13:20|0.6951
02:13:21|0.6951
02:13:22|0.6951
02:13:24|0.6951
02:13:24|0.6951
02:13:25|0.6951
02:13:27|0.6951
02:13:27|0.6951
02:13:28|0.6951
02:13:30|0.6951
02:13:31|0.6951
02:13:32|0.6951
02:13:33|0.6951
02:13:34|0.6951
02:13:35|0.6951
02:13:35|0.6951
02:13:36|0.6951
02:13:38|0.6951
02:13:38|0.6951
02:13:40|0.6951
02:13:41|0.6951
02:13:42|0.6951
02:13:43|0.6951
02:13:44|0.6951
02:13:45|0.6951
02:13:45|0.6951
02:13:47|0.6951
02:13:47|0.6951
02:13:48|0.6951
02:13:51|0.6951
02:13:51|0.6951
02:13:52|0.6951
02:13:54|0.6951
02:13:55|0.6951
02:13:57|0.6951
02:13:57|0.6951
02:13:59|0.6951
02:13:59|0.6951
02:14:00|0.6951
02:14:01|0.6951
02:14:03|0.6951
02:14:05|0.6951
02:14:07|0.6951
02:14:07|0.6951
02:14:09|0.6951
02:14:09|0.6951
02:14:11|0.6951
02:14:12|0.6951
02:14:13|0.6951
02:14:13|0.6951
02:14:15|0.6951
02:14:16|0.6951
02:14:17|0.6951
02:14:18|0.6951
02:14:19|0.6951
02:14:20|0.6951
02:14:21|0.6951
02:14:22|0.6951
02:14:23|0.6951
02:14:24|0.6951
02:14:25|0.6951
02:14:26|0.6951
02:14:27|0.6951
02:14:28|0.6951
02:14:29|0.6951
02:14:30|0.6951
02:14:31|0.6951
02:14:32|0.6951
02:14:33|0.6942
02:14:34|0.6942
02:14:35|0.6942
02:14:37|0.6942
02:14:37|0.6942
02:14:39|0.6942
02:14:39|0.6942
02:14:40|0.6942
02:14:42|0.6942
02:14:43|0.6942
02:14:44|0.6942
02:14:45|0.6942
02:14:46|0.6942
02:14:47|0.6942
02:14:48|0.6942
02:14:49|0.6942
02:14:51|0.6942
02:14:52|0.6942
02:14:53|0.6942
02:14:55|0.6942
02:14:56|0.6942
02:14:57|0.6942
02:14:58|0.6942
02:14:59|0.6942
02:14:59|0.6942
02:15:00|0.6942
02:15:02|0.6942
02:15:03|0.6942
02:15:04|0.6942
02:15:05|0.6942
02:15:07|0.6942
02:15:08|0.6942
02:15:09|0.6942
02:15:09|0.6942
02:15:10|0.6942
02:15:11|0.6942
02:15:12|0.6942
02:15:13|0.6942
02:15:15|0.6942
02:15:16|0.6942
02:15:17|0.6941
02:15:17|0.6941
02:15:19|0.6941
02:15:20|0.6941
02:15:21|0.694
02:15:22|0.694
02:15:23|0.694
02:15:23|0.694
02:15:25|0.694
02:15:26|0.694
02:15:28|0.694
02:15:28|0.694
02:15:29|0.694
02:15:31|0.694
02:15:32|0.694
02:15:32|0.694
02:15:34|0.694
02:15:35|0.694
02:15:36|0.694
02:15:37|0.694
02:15:38|0.694
02:15:38|0.694
02:15:40|0.694
02:15:40|0.6939
02:15:42|0.6939
02:15:43|0.6939
02:15:44|0.6939
02:15:45|0.6939
02:15:46|0.6939
02:15:47|0.6939
02:15:48|0.6939
02:15:49|0.6939
02:15:50|0.6939
02:15:51|0.6939
02:15:53|0.6939
02:15:54|0.6937
02:15:55|0.6937
02:15:56|0.6937
02:15:57|0.6937
02:15:58|0.6937
02:16:00|0.6937
02:16:00|0.6937
02:16:02|0.6937
02:16:02|0.6937
02:16:04|0.6937
02:16:05|0.6937
02:16:06|0.6937
02:16:06|0.6937
02:16:07|0.6937
02:16:09|0.6937
02:16:10|0.6937
02:16:11|0.6937
02:16:12|0.6937
02:16:13|0.6937
02:16:15|0.6937
02:16:15|0.6937
02:16:16|0.6937
02:16:17|0.6937
02:16:18|0.6937
02:16:19|0.6937
02:16:21|0.6937
02:16:21|0.6937
02:16:22|0.6937
02:16:23|0.6937
02:16:24|0.6937
02:16:25|0.6937
02:16:26|0.6937
02:16:27|0.6937
02:16:29|0.6937
02:16:30|0.6937
02:16:31|0.6937
02:16:32|0.6937
02:16:32|0.6937
02:16:33|0.6937
02:16:35|0.6937
02:16:36|0.6937
02:16:37|0.6937
02:16:38|0.6937
02:16:39|0.6937
02:16:40|0.6937
02:16:41|0.6937
02:16:42|0.6937
02:16:43|0.6937
02:16:44|0.6937
02:16:45|0.6937
02:16:46|0.6937
02:16:47|0.6937
02:16:48|0.6937
02:16:49|0.6937
02:16:50|0.6937
02:16:52|0.6937
02:16:53|0.6937
02:16:54|0.6937
02:16:55|0.6937
02:16:56|0.6937
02:16:57|0.6939
02:16:59|0.6939
02:16:59|0.6939
02:17:01|0.6939
02:17:02|0.6939
02:17:03|0.6939
02:17:05|0.6939
02:17:06|0.6939
02:17:06|0.6939
02:17:07|0.6939
02:17:08|0.6939
02:17:10|0.6939
02:17:11|0.6939
02:17:12|0.6939
02:17:12|0.6939
02:17:14|0.6939
02:17:15|0.6939
02:17:16|0.6939
02:17:17|0.6939
02:17:18|0.6938
02:17:19|0.6938
02:17:20|0.6938
02:17:21|0.6938
02:17:23|0.6938
02:17:23|0.6939
02:17:25|0.6939
02:17:26|0.6939
02:17:27|0.6939
02:17:27|0.6939
02:17:28|0.6939
02:17:29|0.6939
02:17:30|0.6939
02:17:32|0.6939
02:17:33|0.6939
02:17:34|0.6939
02:17:35|0.6939
02:17:36|0.6939
02:17:37|0.6939
02:17:38|0.6939
02:17:39|0.6939
02:17:40|0.6939
02:17:41|0.6939
02:17:42|0.6939
02:17:43|0.6939
02:17:45|0.6939
02:17:46|0.6946
02:17:47|0.6947
02:17:47|0.6947
02:17:49|0.6947
02:17:49|0.6947
02:17:50|0.6947
02:17:52|0.6947
02:17:54|0.6947
02:17:55|0.6947
02:17:56|0.6947
02:17:56|0.6947
02:17:58|0.6947
02:17:59|0.6947
02:18:00|0.6947
02:18:01|0.6947
02:18:02|0.6947
02:18:04|0.6947
02:18:05|0.6947
02:18:06|0.6947
02:18:07|0.6947
02:18:08|0.6947
02:18:09|0.6947
02:18:10|0.6947
02:18:11|0.6947
02:18:11|0.6947
02:18:12|0.6947
02:18:14|0.6947
02:18:15|0.6947
02:18:16|0.6947
02:18:17|0.6947
02:18:18|0.6947
02:18:19|0.6947
02:18:20|0.6947
02:18:21|0.6947
02:18:22|0.6947
02:18:23|0.6947
02:18:24|0.6947
02:18:25|0.6947
02:18:26|0.6947
02:18:27|0.6947
02:18:28|0.6947
02:18:30|0.6947
02:18:30|0.6947
02:18:31|0.6947
02:18:33|0.6947
02:18:34|0.6947
02:18:35|0.6947
02:18:35|0.6947
02:18:37|0.6947
02:18:37|0.6947
02:18:39|0.6947
02:18:40|0.6947
02:18:41|0.6947
02:18:42|0.6947
02:18:43|0.6947
02:18:44|0.6947
02:18:44|0.6947
02:18:46|0.6947
02:18:47|0.6947
02:18:48|0.6947
02:18:50|0.6947
02:18:50|0.6947
02:18:51|0.6947
02:18:52|0.6947
02:18:54|0.6947
02:18:54|0.6947
02:18:57|0.6947
02:18:59|0.6947
02:19:01|0.6947
02:19:01|0.6947
02:19:02|0.6947
02:19:03|0.6947
02:19:05|0.6947
02:19:06|0.6947
02:19:06|0.6947
02:19:08|0.6947
02:19:09|0.6947
02:19:10|0.6947
02:19:11|0.6947
02:19:12|0.6947
02:19:14|0.6947
02:19:15|0.6947
02:19:16|0.6947
02:19:17|0.6947
02:19:18|0.6947
02:19:19|0.6947
02:19:21|0.6947
02:19:22|0.6947
02:19:23|0.6947
02:19:24|0.6947
02:19:25|0.6947
02:19:25|0.6947
02:19:27|0.6947
02:19:28|0.6947
02:19:29|0.6947
02:19:30|0.6947
02:19:31|0.6947
02:19:32|0.6947
02:19:33|0.6947
02:19:34|0.6947
02:19:35|0.6947
02:19:37|0.6947
02:19:37|0.6947
02:19:39|0.6947
02:19:39|0.6947
02:19:40|0.6947
02:19:41|0.6947
02:19:43|0.6947
02:19:43|0.6947
02:19:44|0.6947
02:19:45|0.6947
02:19:47|0.6947
02:19:47|0.6947
02:19:48|0.6947
02:19:49|0.6947
02:19:50|0.6947
02:19:52|0.6947
02:19:52|0.6947
02:19:54|0.6947
02:19:55|0.6947
02:19:56|0.6947
02:19:56|0.6947
02:19:57|0.6947
02:20:00|0.6947
02:20:00|0.6947
02:20:01|0.6947
02:20:03|0.6947
02:20:04|0.6947
02:20:05|0.6947
02:20:05|0.6947
02:20:07|0.694
02:20:08|0.694
02:20:09|0.694
02:20:09|0.6934
02:20:11|0.6934
02:20:12|0.6934
02:20:13|0.6934
02:20:14|0.6934
02:20:15|0.6939
02:20:16|0.6939
02:20:17|0.6939
02:20:18|0.6939
02:20:19|0.6939
02:20:20|0.6939
02:20:21|0.6939
02:20:22|0.6939
02:20:23|0.6939
02:20:24|0.6939
02:20:25|0.6939
02:20:27|0.6939
02:20:28|0.6939
02:20:29|0.6939
02:20:30|0.6939
02:20:30|0.6939
02:20:31|0.6939
02:20:33|0.6939
02:20:33|0.694
02:20:35|0.694
02:20:37|0.694
02:20:37|0.694
02:20:39|0.694
02:20:39|0.694
02:20:40|0.694
02:20:41|0.694
02:20:42|0.694
02:20:43|0.694
02:20:44|0.694
02:20:46|0.694
02:20:47|0.694
02:20:48|0.694
02:20:49|0.694
02:20:50|0.694
02:20:51|0.694
02:20:52|0.694
02:20:53|0.694
02:20:54|0.694
02:20:55|0.694
02:20:56|0.694
02:20:58|0.694
02:20:58|0.694
02:21:00|0.694
02:21:02|0.694
02:21:03|0.694
02:21:03|0.694
02:21:04|0.694
02:21:06|0.694
02:21:06|0.694
02:21:07|0.694
02:21:08|0.694
02:21:10|0.694
02:21:10|0.694
02:21:11|0.694
02:21:13|0.694
02:21:14|0.694
02:21:14|0.694
02:21:15|0.6945
02:21:17|0.6945
02:21:18|0.6945
02:21:18|0.6947
02:21:19|0.6947
02:21:20|0.6947
02:21:22|0.6947
02:21:23|0.6945
02:21:24|0.6945
02:21:25|0.6945
02:21:26|0.6945
02:21:27|0.6945
02:21:29|0.6945
02:21:29|0.6945
02:21:30|0.6945
02:21:31|0.6945
02:21:33|0.6945
02:21:34|0.6945
02:21:35|0.6945
02:21:36|0.6945
02:21:37|0.6941
02:21:37|0.6941
02:21:38|0.6941
02:21:40|0.6941
02:21:41|0.6941
02:21:42|0.6941
02:21:43|0.6941
02:21:44|0.6941
02:21:45|0.6941
02:21:46|0.6941
02:21:47|0.6941
02:21:48|0.6941
02:21:49|0.6941
02:21:50|0.6941
02:21:51|0.6941
02:21:52|0.6941
02:21:53|0.6941
02:21:55|0.6941
02:21:56|0.6941
02:21:56|0.6941
02:21:58|0.6941
02:22:00|0.6941
02:22:01|0.6941
02:22:02|0.6941
02:22:04|0.6941
02:22:05|0.6941
02:22:06|0.6941
02:22:07|0.6941
02:22:07|0.6941
02:22:08|0.6941
02:22:10|0.6941
02:22:11|0.6941
02:22:12|0.6941
02:22:13|0.6941
02:22:15|0.6941
02:22:16|0.6941
02:22:17|0.6941
02:22:18|0.6941
02:22:19|0.6941
02:22:20|0.6941
02:22:22|0.6941
02:22:23|0.6941
02:22:23|0.6941
02:22:25|0.6941
02:22:26|0.6941
02:22:27|0.6941
02:22:28|0.6941
02:22:29|0.6941
02:22:30|0.6941
02:22:31|0.6941
02:22:31|0.6941
02:22:33|0.6941
02:22:34|0.6941
02:22:35|0.6941
02:22:35|0.6941
02:22:36|0.6941
02:22:38|0.6941
02:22:39|0.6941
02:22:40|0.6941
02:22:41|0.6941
02:22:42|0.6941
02:22:43|0.6941
02:22:44|0.6941
02:22:45|0.6941
02:22:46|0.6941
02:22:48|0.6941
02:22:48|0.6941
02:22:49|0.6941
02:22:50|0.6941
02:22:51|0.6941
02:22:53|0.6941
02:22:53|0.6941
02:22:54|0.6941
02:22:55|0.6941
02:22:56|0.6941
02:22:58|0.6941
02:23:00|0.6941
02:23:01|0.6941
02:23:02|0.6941
02:23:03|0.6941
02:23:03|0.6941
02:23:05|0.6941
02:23:07|0.6941
02:23:08|0.6941
02:23:09|0.6941
02:23:10|0.6941
02:23:11|0.6941
02:23:12|0.6941
02:23:13|0.6941
02:23:15|0.6941
02:23:15|0.6941
02:23:17|0.6941
02:23:18|0.6941
02:23:18|0.6941
02:23:19|0.6941
02:23:20|0.6939
02:23:22|0.6939
02:23:22|0.6939
02:23:23|0.6939
02:23:24|0.6939
02:23:26|0.6939
02:23:26|0.6939
02:23:28|0.6939
02:23:29|0.6939
02:23:29|0.6939
02:23:31|0.6939
02:23:32|0.6939
02:23:33|0.6939
02:23:33|0.6939
02:23:35|0.6939
02:23:36|0.6939
02:23:37|0.6939
02:23:38|0.6939
02:23:39|0.6939
02:23:40|0.6939
02:23:42|0.6939
02:23:43|0.6939
02:23:43|0.6939
02:23:45|0.6939
02:23:45|0.6939
02:23:46|0.6939
02:23:48|0.6939
02:23:49|0.6939
02:23:50|0.6939
02:23:51|0.6939
02:23:52|0.6939
02:23:53|0.6939
02:23:54|0.6939
02:23:55|0.6939
02:23:57|0.6955
02:23:57|0.6955
02:23:58|0.6955
02:24:00|0.6955
02:24:01|0.6955
02:24:02|0.6955
02:24:03|0.6955
02:24:04|0.6955
02:24:05|0.6955
02:24:06|0.6955
02:24:07|0.6955
02:24:08|0.6955
02:24:10|0.6955
02:24:11|0.6955
02:24:11|0.6955
02:24:13|0.695
02:24:14|0.695
02:24:15|0.695
02:24:16|0.695
02:24:17|0.695
02:24:18|0.695
02:24:19|0.695
02:24:20|0.695
02:24:21|0.695
02:24:22|0.695
02:24:23|0.695
02:24:24|0.695
02:24:25|0.695
02:24:26|0.695
02:24:27|0.695
02:24:28|0.695
02:24:30|0.695
02:24:31|0.695
02:24:32|0.695
02:24:33|0.695
02:24:33|0.695
02:24:34|0.695
02:24:36|0.695
02:24:37|0.695
02:24:38|0.695
02:24:39|0.695
02:24:39|0.695
02:24:41|0.695
02:24:41|0.695
02:24:42|0.695
02:24:44|0.695
02:24:45|0.695
02:24:46|0.695
02:24:47|0.6951
02:24:48|0.6951
02:24:49|0.6951
02:24:50|0.6951
02:24:51|0.6951
02:24:53|0.6951
02:24:54|0.6951
02:24:55|0.6951
02:24:56|0.6951
02:24:57|0.6951
02:24:57|0.6951
02:24:59|0.6951
02:25:00|0.6951
02:25:00|0.6951
02:25:01|0.6951
02:25:02|0.6951
02:25:05|0.6951
02:25:06|0.6951
02:25:07|0.6951
02:25:07|0.6951
02:25:08|0.6951
02:25:09|0.6951
02:25:11|0.6951
02:25:12|0.6951
02:25:13|0.6951
02:25:14|0.6951
02:25:15|0.6951
02:25:16|0.6951
02:25:17|0.6951
02:25:18|0.6948
02:25:19|0.6948
02:25:20|0.6948
02:25:21|0.6948
02:25:22|0.6948
02:25:23|0.6948
02:25:24|0.6948
02:25:25|0.6948
02:25:26|0.6948
02:25:27|0.6948
02:25:28|0.6948
02:25:29|0.6948
02:25:31|0.6948
02:25:31|0.6948
02:25:33|0.6948
02:25:34|0.6948
02:25:35|0.6948
02:25:35|0.6948
02:25:37|0.6948
02:25:37|0.6948
02:25:38|0.6948
02:25:39|0.6948
02:25:41|0.6948
02:25:41|0.6948
02:25:42|0.6948
02:25:44|0.6948
02:25:44|0.6948
02:25:46|0.6948
02:25:46|0.6948
02:25:47|0.6948
02:25:49|0.6948
02:25:49|0.6948
02:25:50|0.6948
02:25:52|0.6948
02:25:52|0.6948
02:25:54|0.6948
02:25:55|0.6948
02:25:56|0.6948
02:25:57|0.6948
02:25:58|0.6948
02:25:59|0.6948
02:26:00|0.6948
02:26:02|0.6948
02:26:02|0.6948
02:26:05|0.6948
02:26:05|0.6948
02:26:06|0.6948
02:26:07|0.6948
02:26:08|0.6948
02:26:10|0.6948
02:26:12|0.6948
02:26:13|0.6948
02:26:14|0.6948
02:26:15|0.6948
02:26:16|0.6948
02:26:17|0.6948
02:26:17|0.6948
02:26:19|0.6948
02:26:20|0.6948
02:26:22|0.6948
02:26:23|0.6948
02:26:23|0.6948
02:26:25|0.6948
02:26:25|0.6948
02:26:27|0.6948
02:26:28|0.6948
02:26:29|0.6948
02:26:30|0.6948
02:26:31|0.6948
02:26:32|0.6948
02:26:33|0.6948
02:26:34|0.6948
02:26:35|0.6948
02:26:36|0.6948
02:26:37|0.6948
02:26:38|0.6948
02:26:40|0.6948
02:26:40|0.6948
02:26:41|0.6948
02:26:42|0.6948
02:26:43|0.6948
02:26:45|0.6948
02:26:45|0.6948
02:26:46|0.6948
02:26:48|0.6948
02:26:48|0.6948
02:26:49|0.6948
02:26:51|0.6948
02:26:52|0.6948
02:26:52|0.6948
02:26:53|0.6948
02:26:54|0.6948
02:26:56|0.6948
02:26:57|0.6948
02:26:57|0.6948
02:26:59|0.6948
02:27:00|0.6948
02:27:01|0.6948
02:27:03|0.6948
02:27:03|0.6948
02:27:05|0.6948
02:27:06|0.6948
02:27:08|0.6948
02:27:09|0.6948
02:27:09|0.6948
02:27:11|0.6948
02:27:12|0.6948
02:27:13|0.6948
02:27:13|0.6948
02:27:14|0.6948
02:27:15|0.6948
02:27:17|0.6948
02:27:18|0.6948
02:27:20|0.6948
02:27:20|0.6948
02:27:21|0.6948
02:27:22|0.6948
02:27:23|0.6948
02:27:24|0.6948
02:27:25|0.6948
02:27:27|0.6948
02:27:28|0.6948
02:27:29|0.6948
02:27:29|0.6948
02:27:31|0.6948
02:27:32|0.6948
02:27:33|0.6948
02:27:35|0.6948
02:27:35|0.6948
02:27:36|0.6948
02:27:38|0.6948
02:27:39|0.6948
02:27:39|0.6948
02:27:40|0.6948
02:27:41|0.6948
02:27:43|0.6948
02:27:43|0.6948
02:27:44|0.6948
02:27:45|0.6948
02:27:46|0.6948
02:27:47|0.6948
02:27:48|0.6948
02:27:49|0.6948
02:27:51|0.6948
02:27:51|0.6948
02:27:52|0.6948
02:27:53|0.6948
02:27:54|0.6948
02:27:56|0.6948
02:27:56|0.6948
02:27:57|0.6948
02:27:58|0.6948
02:27:59|0.6948
02:28:00|0.6948
02:28:01|0.6948
02:28:02|0.6948
02:28:04|0.6948
02:28:06|0.6948
02:28:07|0.6948
02:28:08|0.6948
02:28:09|0.6948
02:28:10|0.6948
02:28:11|0.6948
02:28:12|0.6948
02:28:13|0.6948
02:28:14|0.6948
02:28:15|0.6948
02:28:17|0.6948
02:28:18|0.6948
02:28:19|0.6948
02:28:21|0.6948
02:28:22|0.6948
02:28:22|0.6948
02:28:23|0.6948
02:28:24|0.6948
02:28:26|0.6948
02:28:26|0.6948
02:28:27|0.6953
02:28:29|0.6953
02:28:30|0.6953
02:28:30|0.6953
02:28:31|0.6953
02:28:32|0.6953
02:28:34|0.6953
02:28:35|0.6953
02:28:36|0.6953
02:28:36|0.6953
02:28:38|0.6953
02:28:39|0.6953
02:28:41|0.6953
02:28:41|0.6953
02:28:42|0.6953
02:28:43|0.6953
02:28:44|0.6953
02:28:45|0.6953
02:28:46|0.6953
02:28:47|0.6953
02:28:48|0.6953
02:28:49|0.6953
02:28:50|0.6953
02:28:52|0.6953
02:28:52|0.6953
02:28:53|0.6953
02:28:55|0.6953
02:28:56|0.6953
02:28:57|0.6959
02:28:59|0.6959
02:28:59|0.6959
02:29:00|0.6959
02:29:01|0.6959
02:29:02|0.6959
02:29:03|0.6959
02:29:05|0.6959
02:29:06|0.6959
02:29:07|0.6959
02:29:08|0.6959
02:29:09|0.6959
02:29:10|0.6959
02:29:11|0.6959
02:29:13|0.6959
02:29:14|0.6959
02:29:15|0.6959
02:29:15|0.6959
02:29:17|0.6959
02:29:18|0.6959
02:29:19|0.6959
02:29:19|0.6959
02:29:22|0.6959
02:29:23|0.6959
02:29:23|0.6959
02:29:24|0.6959
02:29:25|0.6959
02:29:26|0.6959
02:29:28|0.6959
02:29:29|0.6959
02:29:30|0.6959
02:29:31|0.6968
02:29:31|0.6968
02:29:32|0.6968
02:29:34|0.6968
02:29:35|0.6968
02:29:35|0.6968
02:29:37|0.6968
02:29:38|0.6968
02:29:39|0.6968
02:29:40|0.6968
02:29:41|0.6968
02:29:42|0.6968
02:29:44|0.6977
02:29:45|0.6968
02:29:45|0.6968
02:29:46|0.6968
02:29:47|0.6968
02:29:48|0.6968
02:29:50|0.6968
02:29:51|0.6968
02:29:52|0.6968
02:29:52|0.6968
02:29:53|0.6968
02:29:55|0.6968
02:29:55|0.6968
02:29:57|0.6968
02:29:58|0.6968
02:29:59|0.6968
02:30:01|0.6968
02:30:01|0.6968
02:30:02|0.6968
02:30:03|0.6968
02:30:04|0.6968
02:30:05|0.6968
02:30:06|0.6968
02:30:07|0.6968
02:30:09|0.6968
02:30:10|0.6968
02:30:11|0.6968
02:30:12|0.6968
02:30:13|0.6968
02:30:15|0.6968
02:30:15|0.6968
02:30:17|0.6968
02:30:18|0.6968
02:30:19|0.6968
02:30:20|0.6968
02:30:20|0.6968
02:30:22|0.6968
02:30:23|0.6969
02:30:24|0.6969
02:30:25|0.6969
02:30:26|0.6969
02:30:27|0.6969
02:30:28|0.6969
02:30:29|0.6969
02:30:30|0.6969
02:30:31|0.6969
02:30:33|0.6969
02:30:33|0.6969
02:30:34|0.6969
02:30:35|0.6969
02:30:36|0.6969
02:30:37|0.6969
02:30:38|0.6969
02:30:40|0.6969
02:30:40|0.6969
02:30:41|0.6969
02:30:42|0.6969
02:30:43|0.6969
02:30:45|0.6969
02:30:46|0.6969
02:30:46|0.6969
02:30:47|0.6969
02:30:48|0.6969
02:30:49|0.6969
02:30:50|0.6969
02:30:51|0.6969
02:30:52|0.6969
02:30:54|0.6969
02:30:54|0.6969
02:30:55|0.6969
02:30:56|0.6969
02:30:58|0.6969
02:30:58|0.6969
02:30:59|0.6969
02:31:00|0.6969
02:31:01|0.6969
02:31:02|0.6969
02:31:04|0.6969
02:31:05|0.6969
02:31:05|0.6969
02:31:06|0.6969
02:31:09|0.6971
02:31:09|0.6971
02:31:10|0.6971
02:31:11|0.6971
02:31:13|0.6971
02:31:14|0.6971
02:31:15|0.6971
02:31:16|0.6971
02:31:17|0.6971
02:31:19|0.6971
02:31:20|0.6971
02:31:20|0.6971
02:31:22|0.6971
02:31:24|0.6971
02:31:25|0.6971
02:31:25|0.6971
02:31:27|0.6971
02:31:28|0.6971
02:31:28|0.6971
02:31:30|0.6971
02:31:30|0.6971
02:31:32|0.6971
02:31:33|0.6971
02:31:34|0.6971
02:31:35|0.6971
02:31:36|0.6971
02:31:37|0.6971
02:31:38|0.6971
02:31:40|0.6971
02:31:40|0.6971
02:31:41|0.6971
02:31:42|0.6971
02:31:43|0.6971
02:31:44|0.6971
02:31:46|0.6971
02:31:46|0.6975
02:31:48|0.6975
02:31:49|0.6975
02:31:49|0.6975
02:31:50|0.6975
02:31:51|0.6975
02:31:53|0.6975
02:31:54|0.6975
02:31:55|0.6975
02:31:57|0.6975
02:31:57|0.6975
02:31:58|0.6975
02:32:01|0.6975
02:32:02|0.6975
02:32:02|0.6975
02:32:03|0.6975
02:32:05|0.6975
02:32:06|0.6975
02:32:08|0.6975
02:32:08|0.6975
02:32:10|0.6975
02:32:10|0.6975
02:32:11|0.6975
02:32:12|0.6975
02:32:14|0.6975
02:32:15|0.6975
02:32:15|0.6975
02:32:16|0.6975
02:32:17|0.6975
02:32:19|0.6975
02:32:20|0.6975
02:32:21|0.6975
02:32:22|0.6975
02:32:23|0.6975
02:32:23|0.6975
02:32:25|0.6972
02:32:26|0.6972
02:32:27|0.6972
02:32:28|0.6972
02:32:29|0.6972
02:32:30|0.6972
02:32:31|0.6972
02:32:33|0.6972
02:32:33|0.6972
02:32:34|0.6972
02:32:36|0.6972
02:32:37|0.6972
02:32:37|0.6972
02:32:39|0.6972
02:32:39|0.6972
02:32:41|0.6972
02:32:42|0.6972
02:32:43|0.6972
02:32:44|0.6972
02:32:45|0.6972
02:32:46|0.6972
02:32:47|0.6972
02:32:48|0.6972
02:32:49|0.6972
02:32:50|0.6972
02:32:51|0.6972
02:32:52|0.6972
02:32:53|0.6972
02:32:54|0.6972
02:32:55|0.6972
02:32:56|0.6971
02:32:57|0.6971
02:32:58|0.6971
02:33:00|0.6971
02:33:00|0.6971
02:33:01|0.6971
02:33:02|0.6971
02:33:03|0.6971
02:33:05|0.6971
02:33:06|0.6971
02:33:06|0.6971
02:33:08|0.6971
02:33:10|0.6971
02:33:11|0.6971
02:33:12|0.6971
02:33:13|0.6971
02:33:14|0.6971
02:33:15|0.6971
02:33:16|0.6971
02:33:17|0.6971
02:33:18|0.6971
02:33:19|0.6971
02:33:20|0.6971
02:33:21|0.6971
02:33:22|0.6971
02:33:24|0.6971
02:33:25|0.6971
02:33:26|0.6971
02:33:26|0.6971
02:33:28|0.6971
02:33:28|0.6971
02:33:29|0.6971
02:33:30|0.6971
02:33:32|0.6971
02:33:33|0.6971
02:33:34|0.6971
02:33:35|0.6971
02:33:37|0.6971
02:33:38|0.6971
02:33:38|0.6971
02:33:40|0.6971
02:33:41|0.6971
02:33:42|0.6971
02:33:44|0.6971
02:33:45|0.6971
02:33:45|0.6971
02:33:47|0.6971
02:33:48|0.6971
02:33:50|0.6971
02:33:51|0.6971
02:33:51|0.6971
02:33:52|0.6971
02:33:53|0.6971
02:33:55|0.6971
02:33:55|0.6971
02:33:56|0.6971
02:33:57|0.6971
02:33:59|0.6971
02:34:00|0.6971
02:34:00|0.6971
02:34:01|0.6971
02:34:03|0.6971
02:34:04|0.6971
02:34:05|0.6971
02:34:05|0.6971
02:34:06|0.6971
02:34:08|0.6971
02:34:10|0.6971
02:34:10|0.6971
02:34:12|0.6971
02:34:13|0.6971
02:34:15|0.6971
02:34:16|0.6971
02:34:17|0.6971
02:34:18|0.6971
02:34:19|0.6971
02:34:20|0.6971
02:34:21|0.6971
02:34:22|0.6971
02:34:23|0.6971
02:34:24|0.6971
02:34:25|0.6971
02:34:27|0.6969
02:34:27|0.6969
02:34:29|0.6969
02:34:30|0.6969
02:34:31|0.6969
02:34:32|0.6969
02:34:32|0.6969
02:34:34|0.6969
02:34:35|0.6969
02:34:36|0.6969
02:34:37|0.6969
02:34:38|0.6969
02:34:39|0.6969
02:34:40|0.6969
02:34:41|0.6969
02:34:42|0.6969
02:34:43|0.6969
02:34:44|0.6969
02:34:45|0.6969
02:34:46|0.6969
02:34:47|0.6969
02:34:48|0.6969
02:34:49|0.6969
02:34:50|0.6969
02:34:51|0.6969
02:34:52|0.6969
02:34:54|0.6969
02:34:54|0.6969
02:34:56|0.6969
02:34:56|0.6969
02:34:57|0.6969
02:34:58|0.6969
02:34:59|0.6969
02:35:00|0.6969
02:35:01|0.6969
02:35:03|0.6969
02:35:03|0.6969
02:35:04|0.6969
02:35:06|0.6969
02:35:06|0.6969
02:35:07|0.6969
02:35:08|0.6969
02:35:09|0.6969
02:35:11|0.6969
02:35:13|0.6969
02:35:14|0.6969
02:35:16|0.6969
02:35:17|0.6969
02:35:18|0.6969
02:35:19|0.6969
02:35:20|0.6969
02:35:20|0.6969
02:35:22|0.6969
02:35:23|0.6969
02:35:24|0.6969
02:35:25|0.6969
02:35:27|0.6969
02:35:27|0.6969
02:35:29|0.6969
02:35:29|0.6969
02:35:30|0.6969
02:35:32|0.6969
02:35:32|0.6969
02:35:34|0.6969
02:35:35|0.6967
02:35:35|0.6967
02:35:37|0.6967
02:35:37|0.6967
02:35:38|0.6967
02:35:39|0.6967
02:35:41|0.6967
02:35:42|0.6967
02:35:43|0.6967
02:35:44|0.6967
02:35:45|0.6967
02:35:46|0.6967
02:35:48|0.6967
02:35:49|0.6967
02:35:50|0.6967
02:35:51|0.6967
02:35:52|0.6967
02:35:52|0.6967
02:35:54|0.6967
02:35:54|0.6967
02:35:55|0.6967
02:35:57|0.6967
02:35:57|0.6967
02:35:59|0.6967
02:36:00|0.6967
02:36:01|0.6967
02:36:02|0.6967
02:36:03|0.6967
02:36:04|0.6967
02:36:06|0.6967
02:36:06|0.6967
02:36:07|0.6967
02:36:08|0.6967
02:36:09|0.6967
02:36:11|0.6967
02:36:12|0.6967
02:36:13|0.6967
02:36:15|0.6967
02:36:16|0.6967
02:36:17|0.6967
02:36:18|0.6967
02:36:19|0.6967
02:36:20|0.6967
02:36:21|0.6967
02:36:22|0.6967
02:36:23|0.6967
02:36:24|0.6967
02:36:25|0.6967
02:36:27|0.6967
02:36:28|0.6967
02:36:29|0.6967
02:36:30|0.6967
02:36:31|0.6967
02:36:31|0.6967
02:36:33|0.6967
02:36:34|0.6967
02:36:35|0.6967
02:36:36|0.6967
02:36:37|0.6967
02:36:39|0.6967
02:36:40|0.6967
02:36:41|0.6967
02:36:41|0.6967
02:36:43|0.6967
02:36:44|0.6967
02:36:44|0.6967
02:36:45|0.6967
02:36:47|0.6967
02:36:47|0.6967
02:36:49|0.6967
02:36:50|0.6967
02:36:51|0.6967
02:36:51|0.6967
02:36:53|0.6967
02:36:54|0.6967
02:36:55|0.6967
02:36:56|0.6967
02:36:57|0.6967
02:36:58|0.6967
02:36:59|0.6967
02:37:00|0.6967
02:37:01|0.6967
02:37:02|0.6967
02:37:03|0.6967
02:37:04|0.6967
02:37:05|0.6967
02:37:06|0.6967
02:37:07|0.6967
02:37:08|0.6967
02:37:09|0.6967
02:37:10|0.6967
02:37:11|0.6967
02:37:12|0.6967
02:37:14|0.6967
02:37:14|0.6967
02:37:16|0.6967
02:37:17|0.6967
02:37:18|0.6967
02:37:19|0.6967
02:37:20|0.6967
02:37:21|0.6967
02:37:23|0.6967
02:37:24|0.6967
02:37:24|0.6967
02:37:26|0.6967
02:37:27|0.6967
02:37:28|0.6967
02:37:29|0.6967
02:37:30|0.6967
02:37:31|0.6967
02:37:32|0.6967
02:37:34|0.6967
02:37:34|0.6967
02:37:35|0.6967
02:37:37|0.6967
02:37:37|0.6967
02:37:39|0.6967
02:37:39|0.6967
02:37:41|0.6967
02:37:41|0.6967
02:37:42|0.6967
02:37:44|0.6967
02:37:45|0.6967
02:37:46|0.6967
02:37:47|0.6967
02:37:48|0.6967
02:37:48|0.6967
02:37:50|0.6967
02:37:51|0.6967
02:37:52|0.6967
02:37:53|0.6967
02:37:54|0.6967
02:37:55|0.6967
02:37:56|0.6967
02:37:57|0.6967
02:37:58|0.6967
02:37:59|0.6967
02:38:01|0.6967
02:38:02|0.6967
02:38:02|0.6967
02:38:04|0.6967
02:38:04|0.6967
02:38:06|0.6967
02:38:06|0.6967
02:38:08|0.6967
02:38:09|0.6967
02:38:09|0.6967
02:38:10|0.6967
02:38:12|0.6967
02:38:14|0.6967
02:38:14|0.6967
02:38:15|0.6967
02:38:16|0.6967
02:38:18|0.6967
02:38:19|0.6967
02:38:20|0.6967
02:38:22|0.6967
02:38:22|0.6967
02:38:24|0.6967
02:38:24|0.6967
02:38:26|0.6967
02:38:27|0.6967
02:38:28|0.6967
02:38:29|0.6967
02:38:30|0.6967
02:38:31|0.6967
02:38:32|0.6967
02:38:33|0.6967
02:38:34|0.6967
02:38:36|0.6967
02:38:36|0.6967
02:38:37|0.6967
02:38:39|0.6967
02:38:40|0.6967
02:38:41|0.6967
02:38:42|0.6967
02:38:43|0.6967
02:38:44|0.6967
02:38:44|0.6967
02:38:46|0.6967
02:38:46|0.6967
02:38:48|0.6967
02:38:49|0.6967
02:38:50|0.6967
02:38:51|0.6967
02:38:52|0.6967
02:38:53|0.6967
02:38:54|0.6967
02:38:55|0.6967
02:38:56|0.6967
02:38:57|0.6967
02:38:58|0.6967
02:38:59|0.6967
02:39:01|0.6967
02:39:02|0.6967
02:39:03|0.6967
02:39:03|0.6967
02:39:05|0.6967
02:39:06|0.6967
02:39:07|0.6967
02:39:08|0.6967
02:39:09|0.6967
02:39:10|0.6967
02:39:11|0.6967
02:39:12|0.6967
02:39:12|0.6967
02:39:15|0.6967
02:39:16|0.6967
02:39:17|0.6967
02:39:19|0.6967
02:39:19|0.6967
02:39:20|0.6967
02:39:21|0.6967
02:39:23|0.6967
02:39:23|0.6967
02:39:25|0.6967
02:39:25|0.6967
02:39:27|0.6967
02:39:28|0.6967
02:39:29|0.6967
02:39:31|0.6967
02:39:31|0.6967
02:39:32|0.6967
02:39:34|0.6967
02:39:35|0.6967
02:39:36|0.6967
02:39:37|0.6967
02:39:38|0.6967
02:39:39|0.6967
02:39:40|0.6967
02:39:40|0.6967
02:39:42|0.6967
02:39:43|0.6967
02:39:44|0.6967
02:39:45|0.6967
02:39:46|0.6967
02:39:47|0.6967
02:39:48|0.6967
02:39:49|0.6967
02:39:50|0.6967
02:39:51|0.6967
02:39:53|0.6967
02:39:54|0.6967
02:39:55|0.6967
02:39:55|0.6967
02:39:56|0.6967
02:39:58|0.6967
02:39:59|0.6967
02:40:00|0.6967
02:40:01|0.6967
02:40:02|0.6967
02:40:03|0.6967
02:40:04|0.6967
02:40:06|0.6967
02:40:07|0.6967
02:40:08|0.6967
02:40:09|0.6961
02:40:10|0.6961
02:40:11|0.6961
02:40:12|0.6961
02:40:13|0.6961
02:40:14|0.6961
02:40:15|0.6961
02:40:16|0.6961
02:40:18|0.6961
02:40:19|0.6961
02:40:20|0.6961
02:40:21|0.6961
02:40:22|0.6961
02:40:24|0.6961
02:40:24|0.6961
02:40:26|0.6961
02:40:26|0.6961
02:40:27|0.6961
02:40:28|0.6961
02:40:29|0.6961
02:40:31|0.6961
02:40:32|0.6961
02:40:33|0.6961
02:40:34|0.6961
02:40:35|0.6961
02:40:36|0.6961
02:40:37|0.6961
02:40:37|0.6961
02:40:39|0.6961
02:40:40|0.6961
02:40:41|0.6961
02:40:42|0.6961
02:40:43|0.6961
02:40:44|0.6961
02:40:45|0.6961
02:40:46|0.6961
02:40:47|0.6961
02:40:48|0.6961
02:40:49|0.6961
02:40:51|0.6961
02:40:52|0.6961
02:40:52|0.6961
02:40:53|0.6961
02:40:54|0.6961
02:40:56|0.6961
02:40:57|0.6961
02:40:58|0.6961
02:40:59|0.6961
02:41:00|0.6961
02:41:01|0.6961
02:41:02|0.6961
02:41:04|0.6961
02:41:05|0.6961
02:41:06|0.6961
02:41:06|0.6961
02:41:07|0.6961
02:41:08|0.6961
02:41:10|0.6961
02:41:10|0.6961
02:41:11|0.6961
02:41:13|0.6961
02:41:13|0.6961
02:41:14|0.6961
02:41:16|0.6961
02:41:17|0.6961
02:41:19|0.6961
02:41:20|0.6961
02:41:21|0.6961
02:41:22|0.6961
02:41:23|0.6961
02:41:24|0.6947
02:41:25|0.6947
02:41:27|0.6947
02:41:28|0.6947
02:41:28|0.6947
02:41:29|0.6947
02:41:30|0.6947
02:41:32|0.6947
02:41:33|0.6947
02:41:34|0.6947
02:41:34|0.6947
02:41:35|0.6947
02:41:36|0.6947
02:41:37|0.6947
02:41:38|0.6947
02:41:39|0.6947
02:41:42|0.6947
02:41:43|0.6947
02:41:43|0.6947
02:41:45|0.6947
02:41:45|0.6947
02:41:47|0.6947
02:41:48|0.6947
02:41:48|0.6947
02:41:50|0.6947
02:41:50|0.6947
02:41:52|0.6947
02:41:53|0.6947
02:41:54|0.6947
02:41:55|0.6947
02:41:56|0.6947
02:41:58|0.6947
02:41:59|0.6947
02:41:59|0.6947
02:42:01|0.6947
02:42:02|0.6947
02:42:02|0.6947
02:42:03|0.6947
02:42:05|0.6947
02:42:06|0.6947
02:42:06|0.6947
02:42:07|0.6947
02:42:09|0.6947
02:42:10|0.6947
02:42:11|0.6947
02:42:12|0.6947
02:42:13|0.6947
02:42:14|0.6947
02:42:15|0.6947
02:42:16|0.6947
02:42:18|0.6947
02:42:18|0.6947
02:42:20|0.6947
02:42:22|0.6947
02:42:22|0.6947
02:42:24|0.6947
02:42:26|0.6947
02:42:27|0.6947
02:42:28|0.6947
02:42:30|0.6947
02:42:31|0.6947
02:42:32|0.6947
02:42:33|0.6947
02:42:34|0.6947
02:42:35|0.6947
02:42:36|0.6947
02:42:37|0.6947
02:42:38|0.6947
02:42:39|0.6947
02:42:40|0.6947
02:42:41|0.6947
02:42:42|0.6947
02:42:43|0.6947
02:42:44|0.6947
02:42:45|0.6947
02:42:47|0.6947
02:42:48|0.6947
02:42:49|0.6947
02:42:50|0.6947
02:42:51|0.6947
02:42:52|0.6947
02:42:53|0.6947
02:42:54|0.6947
02:42:56|0.6947
02:42:56|0.6947
02:42:57|0.6947
02:42:58|0.6947
02:42:59|0.6947
02:43:01|0.6947
02:43:01|0.6947
02:43:02|0.6947
02:43:03|0.6947
02:43:04|0.6947
02:43:05|0.6947
02:43:06|0.6947
02:43:07|0.6947
02:43:09|0.6947
02:43:09|0.6947
02:43:10|0.6947
02:43:11|0.6947
02:43:12|0.6947
02:43:14|0.6947
02:43:14|0.6947
02:43:16|0.6947
02:43:16|0.6947
02:43:18|0.6947
02:43:20|0.6947
02:43:21|0.6947
02:43:22|0.6947
02:43:23|0.6947
02:43:24|0.6947
02:43:25|0.6947
02:43:26|0.6947
02:43:27|0.6947
02:43:28|0.6947
02:43:30|0.6947
02:43:31|0.6947
02:43:31|0.6947
02:43:32|0.6947
02:43:34|0.6947
02:43:35|0.6947
02:43:36|0.6947
02:43:36|0.6947
02:43:37|0.6947
02:43:39|0.6947
02:43:40|0.6947
02:43:41|0.6947
02:43:42|0.6947
02:43:43|0.6947
02:43:44|0.6947
02:43:45|0.6947
02:43:46|0.6947
02:43:47|0.6947
02:43:48|0.6947
02:43:49|0.6947
02:43:51|0.6947
02:43:52|0.6947
02:43:52|0.6947
02:43:53|0.6947
02:43:55|0.6952
02:43:56|0.6952
02:43:56|0.6952
02:43:58|0.6952
02:43:58|0.6952
02:43:59|0.6952
02:44:00|0.6952
02:44:01|0.6952
02:44:02|0.6952
02:44:04|0.6952
02:44:05|0.6952
02:44:05|0.6952
02:44:07|0.6952
02:44:07|0.6952
02:44:09|0.6952
02:44:10|0.6952
02:44:10|0.6952
02:44:11|0.6952
02:44:13|0.6952
02:44:14|0.6952
02:44:15|0.6952
02:44:16|0.6952
02:44:16|0.6952
02:44:18|0.6952
02:44:20|0.6952
02:44:22|0.6952
02:44:22|0.6952
02:44:24|0.6952
02:44:25|0.6952
02:44:26|0.6952
02:44:28|0.6952
02:44:28|0.6952
02:44:29|0.6952
02:44:30|0.6953
02:44:32|0.6953
02:44:33|0.6953
02:44:34|0.6953
02:44:35|0.6953
02:44:35|0.6953
02:44:37|0.6953
02:44:38|0.6953
02:44:39|0.6954
02:44:40|0.6954
02:44:40|0.6954
02:44:43|0.6954
02:44:43|0.6954
02:44:44|0.6954
02:44:45|0.6954
02:44:46|0.6954
02:44:48|0.6954
02:44:49|0.6955
02:44:50|0.6955
02:44:50|0.6955
02:44:52|0.6955
02:44:53|0.6955
02:44:53|0.6955
02:44:55|0.6955
02:44:56|0.6955
02:44:57|0.6955
02:44:58|0.6955
02:44:59|0.6955
02:45:00|0.6955
02:45:01|0.6955
02:45:02|0.6955
02:45:04|0.6955
02:45:04|0.6955
02:45:05|0.6955
02:45:06|0.6955
02:45:07|0.6955
02:45:09|0.6955
02:45:10|0.6955
02:45:10|0.6955
02:45:11|0.6955
02:45:13|0.6955
02:45:13|0.6955
02:45:14|0.6955
02:45:16|0.6955
02:45:17|0.6955
02:45:17|0.6955
02:45:18|0.6955
02:45:21|0.6955
02:45:22|0.6955
02:45:24|0.6955
02:45:24|0.6955
02:45:25|0.6955
02:45:27|0.6955
02:45:28|0.6955
02:45:29|0.6955
02:45:30|0.6955
02:45:31|0.6955
02:45:32|0.6955
02:45:33|0.6955
02:45:34|0.6955
02:45:35|0.6955
02:45:36|0.6955
02:45:37|0.6955
02:45:38|0.6955
02:45:39|0.6955
02:45:40|0.6955
02:45:42|0.6955
02:45:42|0.6955
02:45:43|0.6955
02:45:44|0.6955
02:45:45|0.6955
02:45:47|0.6955
02:45:48|0.6955
02:45:48|0.6955
02:45:49|0.6955
02:45:51|0.6955
02:45:52|0.6955
02:45:52|0.6955
02:45:53|0.6955
02:45:55|0.6955
02:45:56|0.6955
02:45:57|0.6955
02:45:58|0.6955
02:45:59|0.6955
02:46:00|0.6955
02:46:01|0.6955
02:46:02|0.6955
02:46:03|0.6955
02:46:05|0.6955
02:46:06|0.6955
02:46:06|0.6955
02:46:08|0.6955
02:46:09|0.6955
02:46:10|0.6955
02:46:11|0.6955
02:46:12|0.6955
02:46:13|0.6955
02:46:14|0.6955
02:46:16|0.6955
02:46:17|0.6955
02:46:18|0.6955
02:46:19|0.6955
02:46:19|0.6955
02:46:20|0.6955
02:46:22|0.6955
02:46:22|0.6955
02:46:23|0.6955
02:46:25|0.6955
02:46:26|0.6972
02:46:27|0.6972
02:46:28|0.6972
02:46:29|0.6972
02:46:31|0.6972
02:46:31|0.6972
02:46:33|0.6967
02:46:34|0.6967
02:46:34|0.6967
02:46:36|0.6967
02:46:37|0.6967
02:46:38|0.6967
02:46:39|0.6967
02:46:40|0.6967
02:46:41|0.6967
02:46:42|0.6967
02:46:42|0.6967
02:46:44|0.6967
02:46:45|0.6967
02:46:46|0.6967
02:46:47|0.6967
02:46:48|0.6967
02:46:49|0.6967
02:46:50|0.6967
02:46:52|0.6967
02:46:53|0.6967
02:46:54|0.6967
02:46:55|0.6967
02:46:56|0.6967
02:46:57|0.6967
02:46:58|0.6967
02:46:59|0.6967
02:47:01|0.6967
02:47:01|0.6967
02:47:03|0.6967
02:47:04|0.6967
02:47:05|0.6967
02:47:06|0.6967
02:47:07|0.6967
02:47:07|0.6967
02:47:09|0.6967
02:47:09|0.6967
02:47:10|0.6967
02:47:11|0.6967
02:47:13|0.6967
02:47:14|0.6967
02:47:15|0.6967
02:47:16|0.6967
02:47:17|0.6967
02:47:18|0.6967
02:47:20|0.6967
02:47:20|0.6971
02:47:22|0.6971
02:47:24|0.6971
02:47:25|0.6971
02:47:26|0.6971
02:47:27|0.6971
02:47:28|0.6971
02:47:30|0.6971
02:47:30|0.6971
02:47:32|0.6971
02:47:33|0.6971
02:47:34|0.6971
02:47:35|0.6971
02:47:36|0.6971
02:47:38|0.6971
02:47:38|0.6971
02:47:40|0.6971
02:47:40|0.6971
02:47:41|0.6971
02:47:42|0.6971
02:47:43|0.6971
02:47:45|0.6971
02:47:46|0.6971
02:47:47|0.6971
02:47:47|0.6971
02:47:48|0.6971
02:47:49|0.6971
02:47:51|0.6971
02:47:51|0.6971
02:47:53|0.6972
02:47:53|0.6972
02:47:55|0.6972
02:47:56|0.6972
02:47:56|0.6972
02:47:58|0.6972
02:47:59|0.6972
02:48:00|0.6972
02:48:01|0.6972
02:48:02|0.6972
02:48:03|0.6972
02:48:04|0.6972
02:48:05|0.6972
02:48:06|0.6972
02:48:07|0.6971
02:48:09|0.6971
02:48:09|0.6971
02:48:10|0.6971
02:48:11|0.6971
02:48:12|0.6971
02:48:13|0.6971
02:48:15|0.6971
02:48:15|0.6971
02:48:17|0.6972
02:48:18|0.6972
02:48:18|0.6972
02:48:20|0.6972
02:48:21|0.6971
02:48:22|0.6971
02:48:24|0.6971
02:48:25|0.6971
02:48:26|0.6971
02:48:27|0.6971
02:48:27|0.6971
02:48:30|0.6971
02:48:31|0.6971
02:48:32|0.6971
02:48:32|0.6971
02:48:34|0.6971
02:48:35|0.6971
02:48:36|0.6971
02:48:37|0.6971
02:48:38|0.6971
02:48:39|0.6971
02:48:40|0.6971
02:48:41|0.6971
02:48:42|0.6971
02:48:44|0.6971
02:48:44|0.6971
02:48:45|0.6971
02:48:46|0.6971
02:48:47|0.6971
02:48:48|0.6971
02:48:50|0.6971
02:48:51|0.6971
02:48:52|0.6971
02:48:52|0.6971
02:48:53|0.6971
02:48:54|0.6971
02:48:56|0.6971
02:48:56|0.6971
02:48:57|0.6971
02:48:58|0.6971
02:49:00|0.6971
02:49:01|0.6971
02:49:01|0.6971
02:49:03|0.6971
02:49:04|0.6971
02:49:05|0.6971
02:49:06|0.6971
02:49:07|0.6971
02:49:08|0.6971
02:49:10|0.6971
02:49:11|0.6971
02:49:12|0.6971
02:49:13|0.6971
02:49:14|0.6971
02:49:15|0.6971
02:49:16|0.6971
02:49:17|0.6971
02:49:18|0.6971
02:49:19|0.6971
02:49:20|0.6971
02:49:21|0.6971
02:49:22|0.6971
02:49:23|0.6971
02:49:25|0.6971
02:49:27|0.6967
02:49:27|0.6967
02:49:29|0.6967
02:49:30|0.6967
02:49:31|0.6967
02:49:32|0.6967
02:49:33|0.6967
02:49:34|0.6967
02:49:35|0.6967
02:49:36|0.6967
02:49:37|0.6967
02:49:39|0.6967
02:49:39|0.6967
02:49:40|0.6967
02:49:41|0.6967
02:49:42|0.6967
02:49:43|0.6967
02:49:45|0.6967
02:49:46|0.6967
02:49:47|0.6967
02:49:47|0.6967
02:49:48|0.6967
02:49:50|0.6967
02:49:51|0.6967
02:49:53|0.6967
02:49:53|0.6967
02:49:54|0.6967
02:49:55|0.6967
02:49:56|0.6967
02:49:57|0.6967
02:49:58|0.6967
02:49:59|0.6967
02:50:00|0.6967
02:50:02|0.6967
02:50:03|0.6967
02:50:03|0.6967
02:50:04|0.6967
02:50:05|0.6967
02:50:06|0.6967
02:50:08|0.6967
02:50:09|0.6967
02:50:09|0.6967
02:50:10|0.6967
02:50:12|0.6967
02:50:13|0.6967
02:50:14|0.6967
02:50:15|0.6967
02:50:16|0.6967
02:50:17|0.6967
02:50:18|0.6967
02:50:19|0.6967
02:50:20|0.6967
02:50:21|0.6967
02:50:22|0.6967
02:50:23|0.6967
02:50:25|0.6967
02:50:26|0.6967
02:50:26|0.6967
02:50:29|0.6967
02:50:30|0.6967
02:50:31|0.6967
02:50:32|0.6967
02:50:34|0.6967
02:50:35|0.6967
02:50:36|0.6967
02:50:37|0.6967
02:50:38|0.6967
02:50:39|0.6967
02:50:40|0.6967
02:50:41|0.6967
02:50:42|0.6967
02:50:44|0.6967
02:50:44|0.6967
02:50:45|0.6967
02:50:46|0.6968
02:50:47|0.6968
02:50:48|0.6968
02:50:49|0.6968
02:50:50|0.6968
02:50:52|0.6968
02:50:53|0.6968
02:50:54|0.6968
02:50:55|0.6968
02:50:56|0.6968
02:50:57|0.6968
02:50:57|0.6968
02:50:58|0.6968
02:51:00|0.6968
02:51:01|0.6968
02:51:02|0.6968
02:51:03|0.6968
02:51:04|0.6968
02:51:05|0.6968
02:51:06|0.6968
02:51:07|0.6968
02:51:08|0.6968
02:51:09|0.6968
02:51:10|0.6968
02:51:12|0.6968
02:51:12|0.6968
02:51:13|0.6968
02:51:14|0.6968
02:51:16|0.6968
02:51:17|0.6968
02:51:17|0.6968
02:51:19|0.6968
02:51:20|0.6968
02:51:20|0.6968
02:51:22|0.6968
02:51:23|0.6968
02:51:24|0.6968
02:51:25|0.6968
02:51:27|0.6968
02:51:28|0.6968
02:51:28|0.6968
02:51:29|0.6968
02:51:30|0.6968
02:51:32|0.6968
02:51:32|0.6968
02:51:33|0.6968
02:51:35|0.6968
02:51:36|0.6968
02:51:37|0.6968
02:51:38|0.6968
02:51:39|0.6968
02:51:40|0.6968
02:51:41|0.6968
02:51:42|0.6968
02:51:43|0.6968
02:51:44|0.6968
02:51:45|0.6968
02:51:46|0.6968
02:51:48|0.6968
02:51:48|0.6968
02:51:50|0.6968
02:51:50|0.6968
02:51:51|0.6968
02:51:52|0.6968
02:51:53|0.6968
02:51:54|0.6968
02:51:56|0.6968
02:51:56|0.6968
02:51:57|0.6968
02:51:59|0.6968
02:51:59|0.6968
02:52:01|0.6968
02:52:01|0.6968
02:52:02|0.6968
02:52:03|0.6968
02:52:05|0.6968
02:52:05|0.6968
02:52:07|0.6968
02:52:07|0.6968
02:52:08|0.6968
02:52:09|0.6968
02:52:10|0.6968
02:52:11|0.6968
02:52:14|0.6968
02:52:14|0.6968
02:52:16|0.6968
02:52:16|0.6968
02:52:17|0.6968
02:52:19|0.6968
02:52:20|0.6968
02:52:21|0.6968
02:52:22|0.6968
02:52:23|0.6968
02:52:24|0.6968
02:52:25|0.6968
02:52:26|0.6968
02:52:28|0.6968
02:52:30|0.6968
02:52:31|0.6968
02:52:32|0.6968
02:52:32|0.6968
02:52:33|0.6968
02:52:35|0.6968
02:52:36|0.6968
02:52:36|0.6968
02:52:38|0.6968
02:52:39|0.6968
02:52:40|0.6968
02:52:41|0.6968
02:52:43|0.6968
02:52:43|0.6968
02:52:45|0.6968
02:52:45|0.6968
02:52:47|0.6968
02:52:48|0.6968
02:52:49|0.6968
02:52:49|0.6968
02:52:50|0.6968
02:52:51|0.6968
02:52:53|0.6968
02:52:53|0.6968
02:52:55|0.6968
02:52:56|0.6968
02:52:57|0.6968
02:52:58|0.6968
02:52:59|0.6968
02:53:00|0.6968
02:53:01|0.6968
02:53:02|0.6968
02:53:03|0.6968
02:53:04|0.6968
02:53:05|0.6968
02:53:06|0.6968
02:53:07|0.6968
02:53:08|0.6968
02:53:09|0.6968
02:53:10|0.6968
02:53:11|0.6968
02:53:12|0.6968
02:53:13|0.6968
02:53:14|0.6968
02:53:15|0.6968
02:53:16|0.6968
02:53:17|0.6968
02:53:18|0.6968
02:53:19|0.6968
02:53:21|0.6968
02:53:21|0.6968
02:53:22|0.6968
02:53:23|0.6968
02:53:24|0.6968
02:53:25|0.6968
02:53:27|0.6968
02:53:28|0.6968
02:53:30|0.6968
02:53:31|0.6968
02:53:32|0.6968
02:53:33|0.6968
02:53:35|0.6968
02:53:35|0.6968
02:53:36|0.6968
02:53:38|0.6968
02:53:39|0.6968
02:53:39|0.6968
02:53:40|0.6968
02:53:42|0.6968
02:53:42|0.6968
02:53:44|0.6968
02:53:45|0.6968
02:53:46|0.6968
02:53:48|0.6968
02:53:48|0.6968
02:53:50|0.6968
02:53:51|0.6968
02:53:52|0.6969
02:53:53|0.6969
02:53:54|0.6969
02:53:56|0.6969
02:53:56|0.6969
02:53:58|0.6969
02:53:59|0.6969
02:54:00|0.6969
02:54:01|0.6969
02:54:02|0.6969
02:54:02|0.6969
02:54:04|0.6969
02:54:06|0.6969
02:54:07|0.6969
02:54:07|0.6969
02:54:08|0.6969
02:54:10|0.6969
02:54:11|0.6969
02:54:11|0.6969
02:54:13|0.6969
02:54:13|0.6969
02:54:14|0.6969
02:54:15|0.6969
02:54:17|0.6969
02:54:17|0.6969
02:54:19|0.6969
02:54:21|0.6969
02:54:21|0.6969
02:54:23|0.6969
02:54:23|0.6969
02:54:24|0.6969
02:54:25|0.6969
02:54:26|0.6969
02:54:28|0.6974
02:54:30|0.6974
02:54:31|0.6974
02:54:32|0.6974
02:54:33|0.6974
02:54:34|0.6974
02:54:36|0.6974
02:54:37|0.6974
02:54:39|0.6974
02:54:39|0.6974
02:54:40|0.6974
02:54:41|0.6974
02:54:43|0.6974
02:54:44|0.6974
02:54:45|0.6974
02:54:46|0.6974
02:54:47|0.6974
02:54:48|0.6974
02:54:50|0.6974
02:54:51|0.6974
02:54:51|0.6974
02:54:53|0.6974
02:54:53|0.6974
02:54:55|0.6974
02:54:56|0.6974
02:54:57|0.6974
02:54:58|0.6974
02:54:59|0.6974
02:55:00|0.6974
02:55:01|0.6974
02:55:02|0.6974
02:55:04|0.6974
02:55:05|0.6974
02:55:05|0.6974
02:55:07|0.6974
02:55:07|0.6974
02:55:09|0.6974
02:55:09|0.6974
02:55:11|0.6974
02:55:12|0.6974
02:55:14|0.6974
02:55:14|0.6974
02:55:16|0.6974
02:55:16|0.6974
02:55:18|0.6974
02:55:19|0.6974
02:55:20|0.6974
02:55:21|0.6974
02:55:22|0.6974
02:55:23|0.6974
02:55:24|0.6974
02:55:25|0.6974
02:55:26|0.6974
02:55:27|0.6974
02:55:28|0.6974
02:55:29|0.6974
02:55:31|0.6974
02:55:32|0.6974
02:55:32|0.6976
02:55:34|0.6976
02:55:35|0.6976
02:55:36|0.6976
02:55:38|0.6976
02:55:38|0.6976
02:55:40|0.6976
02:55:40|0.6976
02:55:42|0.6976
02:55:42|0.6976
02:55:43|0.6976
02:55:45|0.6976
02:55:46|0.6976
02:55:47|0.6976
02:55:48|0.6976
02:55:49|0.6976
02:55:50|0.6976
02:55:51|0.6976
02:55:52|0.6976
02:55:53|0.6976
02:55:55|0.6976
02:55:56|0.6976
02:55:57|0.6976
02:55:58|0.6976
02:55:59|0.6976
02:56:00|0.6976
02:56:01|0.6976
02:56:02|0.6976
02:56:04|0.6976
02:56:04|0.6976
02:56:05|0.6976
02:56:07|0.6976
02:56:08|0.6976
02:56:09|0.6976
02:56:09|0.6979
02:56:10|0.6979
02:56:12|0.6979
02:56:13|0.6979
02:56:14|0.698
02:56:14|0.698
02:56:16|0.698
02:56:17|0.698
02:56:18|0.698
02:56:19|0.698
02:56:19|0.698
02:56:21|0.698
02:56:22|0.698
02:56:23|0.698
02:56:25|0.698
02:56:25|0.6978
02:56:26|0.6978
02:56:28|0.6978
02:56:29|0.6978
02:56:30|0.6978
02:56:31|0.6978
02:56:33|0.6978
02:56:34|0.6978
02:56:35|0.6978
02:56:36|0.6978
02:56:37|0.6978
02:56:39|0.6978
02:56:39|0.6978
02:56:41|0.6978
02:56:41|0.6978
02:56:42|0.6978
02:56:44|0.6978
02:56:45|0.6978
02:56:45|0.6978
02:56:46|0.6978
02:56:47|0.6978
02:56:48|0.6978
02:56:49|0.6978
02:56:50|0.6978
02:56:52|0.6978
02:56:53|0.6978
02:56:55|0.6978
02:56:55|0.6978
02:56:56|0.6978
02:56:58|0.6978
02:56:58|0.6978
02:57:00|0.6978
02:57:01|0.6978
02:57:02|0.6979
02:57:03|0.6979
02:57:04|0.6979
02:57:05|0.6979
02:57:06|0.6979
02:57:07|0.6979
02:57:08|0.6979
02:57:09|0.6979
02:57:10|0.6979
02:57:11|0.6979
02:57:12|0.6979
02:57:13|0.6979
02:57:14|0.6979
02:57:15|0.6979
02:57:16|0.6979
02:57:17|0.6979
02:57:18|0.6979
02:57:20|0.6979
02:57:20|0.6979
02:57:21|0.6979
02:57:22|0.6979
02:57:23|0.6979
02:57:24|0.6979
02:57:26|0.6979
02:57:26|0.6979
02:57:28|0.6979
02:57:28|0.6979
02:57:29|0.6979
02:57:31|0.6979
02:57:32|0.6979
02:57:34|0.6979
02:57:34|0.6979
02:57:36|0.6979
02:57:36|0.6979
02:57:38|0.6979
02:57:40|0.6979
02:57:40|0.6979
02:57:42|0.6979
02:57:43|0.6979
02:57:44|0.6979
02:57:44|0.6979
02:57:46|0.6979
02:57:47|0.6979
02:57:47|0.6979
02:57:49|0.6979
02:57:50|0.6979
02:57:51|0.6979
02:57:52|0.6979
02:57:52|0.6979
02:57:53|0.6979
02:57:54|0.6979
02:57:56|0.6979
02:57:57|0.6979
02:57:58|0.6979
02:57:59|0.6979
02:58:00|0.6979
02:58:01|0.6979
02:58:02|0.6979
02:58:03|0.6979
02:58:04|0.6979
02:58:06|0.6979
02:58:06|0.6979
02:58:07|0.6979
02:58:08|0.6979
02:58:09|0.6979
02:58:10|0.6979
02:58:11|0.6979
02:58:13|0.6979
02:58:13|0.6979
02:58:14|0.6979
02:58:15|0.6979
02:58:17|0.6979
02:58:17|0.6979
02:58:19|0.6979
02:58:19|0.6979
02:58:20|0.6979
02:58:22|0.6979
02:58:24|0.6979
02:58:24|0.6979
02:58:25|0.6979
02:58:27|0.6979
02:58:28|0.6979
02:58:29|0.6979
02:58:30|0.6979
02:58:31|0.6979
02:58:31|0.6979
02:58:34|0.6979
02:58:34|0.6979
02:58:35|0.6979
02:58:37|0.6979
02:58:38|0.6979
02:58:39|0.6979
02:58:40|0.6979
02:58:41|0.6979
02:58:42|0.6979
02:58:43|0.6979
02:58:44|0.6974
02:58:46|0.6974
02:58:47|0.6976
02:58:47|0.6976
02:58:48|0.6976
02:58:50|0.6976
02:58:50|0.6976
02:58:52|0.6976
02:58:52|0.6976
02:58:54|0.6976
02:58:54|0.6976
02:58:56|0.6976
02:58:56|0.6976
02:58:58|0.6976
02:58:58|0.6976
02:59:00|0.6976
02:59:01|0.6976
02:59:02|0.6976
02:59:03|0.6976
02:59:04|0.6976
02:59:05|0.6976
02:59:06|0.6976
02:59:08|0.6976
02:59:08|0.6976
02:59:09|0.6976
02:59:11|0.6976
02:59:11|0.6976
02:59:13|0.6976
02:59:13|0.6976
02:59:15|0.6976
02:59:15|0.6976
02:59:17|0.6976
02:59:17|0.6976
02:59:18|0.6976
02:59:19|0.6976
02:59:20|0.6976
02:59:21|0.6976
02:59:22|0.6976
02:59:24|0.6976
02:59:24|0.6981
02:59:25|0.6981
02:59:27|0.6981
02:59:28|0.6981
02:59:29|0.6981
02:59:29|0.6981
02:59:31|0.6981
02:59:32|0.6981
02:59:33|0.6981
02:59:33|0.6981
02:59:35|0.6981
02:59:36|0.6981
02:59:37|0.6981
02:59:38|0.6981
02:59:40|0.6981
02:59:41|0.6981
02:59:42|0.6981
02:59:43|0.6981
02:59:45|0.6981
02:59:47|0.6981
02:59:48|0.6981
02:59:48|0.6981
02:59:50|0.6981
02:59:50|0.6981
02:59:51|0.6981
02:59:53|0.6981
02:59:54|0.6981
02:59:56|0.6981
02:59:57|0.6981
02:59:57|0.6981
02:59:59|0.6981
03:00:00|0.6981
03:00:01|0.6981
03:00:02|0.6981
03:00:02|0.6975
03:00:04|0.6975
03:00:06|0.6975
03:00:06|0.6975
03:00:08|0.6975
03:00:08|0.6975
03:00:09|0.6975
03:00:10|0.6975
03:00:11|0.6975
03:00:12|0.6975
03:00:13|0.6975
03:00:15|0.6975
03:00:16|0.6975
03:00:16|0.6975
03:00:17|0.6975
03:00:19|0.6975
03:00:20|0.6975
03:00:21|0.6975
03:00:22|0.6975
03:00:23|0.6975
03:00:25|0.6975
03:00:25|0.6975
03:00:27|0.6975
03:00:27|0.6975
03:00:29|0.6974
03:00:30|0.6974
03:00:30|0.6974
03:00:31|0.6974
03:00:33|0.6974
03:00:33|0.6974
03:00:34|0.6974
03:00:37|0.6972
03:00:37|0.6972
03:00:39|0.6972
03:00:40|0.6972
03:00:41|0.6972
03:00:42|0.6972
03:00:43|0.6972
03:00:44|0.6972
03:00:45|0.6972
03:00:46|0.6977
03:00:47|0.6977
03:00:48|0.6977
03:00:49|0.6977
03:00:51|0.6977
03:00:52|0.6977
03:00:53|0.6977
03:00:54|0.6977
03:00:56|0.6977
03:00:57|0.6977
03:00:57|0.6977
03:00:58|0.6977
03:01:00|0.6976
03:01:01|0.6976
03:01:02|0.6976
03:01:03|0.6976
03:01:04|0.6976
03:01:06|0.6974
03:01:06|0.6974
03:01:07|0.6974
03:01:08|0.6974
03:01:09|0.6974
03:01:11|0.6974
03:01:12|0.6974
03:01:13|0.6974
03:01:13|0.6974
03:01:15|0.6974
03:01:16|0.6974
03:01:17|0.6974
03:01:18|0.6974
03:01:19|0.6974
03:01:20|0.6974
03:01:21|0.6974
03:01:22|0.6974
03:01:23|0.6974
03:01:24|0.6974
03:01:25|0.6974
03:01:26|0.6974
03:01:27|0.6974
03:01:28|0.6974
03:01:29|0.6974
03:01:30|0.6974
03:01:31|0.6974
03:01:33|0.6974
03:01:33|0.6974
03:01:35|0.6974
03:01:35|0.6974
03:01:37|0.6974
03:01:38|0.6972
03:01:39|0.6972
03:01:40|0.6972
03:01:41|0.6972
03:01:43|0.6953
03:01:43|0.6953
03:01:44|0.6953
03:01:45|0.6953
03:01:46|0.6953
03:01:47|0.6953
03:01:48|0.6953
03:01:49|0.6953
03:01:51|0.6953
03:01:52|0.6953
03:01:53|0.6953
03:01:54|0.6953
03:01:55|0.6953
03:01:56|0.6953
03:01:57|0.6953
03:01:58|0.6953
03:01:59|0.6953
03:02:00|0.6953
03:02:01|0.6953
03:02:02|0.6953
03:02:03|0.6953
03:02:04|0.6953
03:02:05|0.6953
03:02:07|0.6966
03:02:07|0.6966
03:02:08|0.6966
03:02:09|0.6966
03:02:10|0.6966
03:02:11|0.6966
03:02:12|0.6966
03:02:14|0.6966
03:02:15|0.6966
03:02:15|0.6966
03:02:16|0.6966
03:02:17|0.6966
03:02:18|0.6966
03:02:19|0.6966
03:02:20|0.6966
03:02:21|0.6966
03:02:23|0.6966
03:02:23|0.6966
03:02:25|0.6966
03:02:25|0.6966
03:02:27|0.6966
03:02:28|0.6967
03:02:29|0.6967
03:02:30|0.6967
03:02:31|0.6973
03:02:33|0.6973
03:02:33|0.6973
03:02:34|0.6973
03:02:35|0.6973
03:02:37|0.6973
03:02:38|0.6973
03:02:39|0.6973
03:02:40|0.6973
03:02:41|0.6973
03:02:43|0.6973
03:02:43|0.6973
03:02:44|0.6973
03:02:46|0.6973
03:02:46|0.6973
03:02:48|0.6973
03:02:49|0.6973
03:02:50|0.6973
03:02:50|0.6973
03:02:52|0.6973
03:02:53|0.6973
03:02:54|0.6973
03:02:55|0.6973
03:02:56|0.6973
03:02:57|0.6973
03:02:59|0.6973
03:03:00|0.6973
03:03:00|0.6973
03:03:01|0.6973
03:03:02|0.6973
03:03:04|0.6973
03:03:05|0.6973
03:03:05|0.6973
03:03:06|0.6973
03:03:07|0.6973
03:03:09|0.6973
03:03:10|0.6973
03:03:11|0.6973
03:03:12|0.6973
03:03:13|0.6973
03:03:14|0.6973
03:03:15|0.6973
03:03:16|0.6973
03:03:17|0.6973
03:03:19|0.6973
03:03:19|0.6973
03:03:20|0.6966
03:03:22|0.6966
03:03:23|0.6966
03:03:24|0.6966
03:03:24|0.6966
03:03:26|0.6966
03:03:26|0.6966
03:03:27|0.6966
03:03:28|0.6966
03:03:29|0.6966
03:03:30|0.6966
03:03:31|0.6966
03:03:33|0.6966
03:03:33|0.6966
03:03:34|0.6966
03:03:36|0.6966
03:03:37|0.6966
03:03:39|0.6966
03:03:39|0.6966
03:03:42|0.6966
03:03:42|0.6966
03:03:43|0.6966
03:03:45|0.6966
03:03:45|0.6966
03:03:47|0.6966
03:03:48|0.6966
03:03:48|0.6966
03:03:49|0.6966
03:03:50|0.6966
03:03:52|0.6966
03:03:53|0.6966
03:03:54|0.6966
03:03:55|0.6966
03:03:56|0.6966
03:03:57|0.6966
03:03:58|0.6966
03:03:59|0.6966
03:04:01|0.6966
03:04:01|0.6966
03:04:02|0.6966
03:04:03|0.6966
03:04:05|0.6966
03:04:06|0.6966
03:04:07|0.6966
03:04:08|0.6966
03:04:08|0.6966
03:04:09|0.6966
03:04:11|0.6966
03:04:12|0.6966
03:04:12|0.6966
03:04:14|0.6966
03:04:14|0.6966
03:04:16|0.6966
03:04:17|0.6966
03:04:18|0.6966
03:04:19|0.6966
03:04:20|0.6966
03:04:21|0.6966
03:04:22|0.6966
03:04:24|0.6966
03:04:24|0.6971
03:04:26|0.6971
03:04:26|0.6971
03:04:28|0.6971
03:04:28|0.6971
03:04:29|0.6971
03:04:30|0.6971
03:04:31|0.6971
03:04:32|0.6971
03:04:33|0.6971
03:04:34|0.6971
03:04:35|0.6971
03:04:36|0.6971
03:04:37|0.6971
03:04:39|0.6971
03:04:40|0.6971
03:04:41|0.6971
03:04:43|0.6971
03:04:45|0.6971
03:04:45|0.6971
03:04:47|0.6971
03:04:48|0.6971
03:04:49|0.6971
03:04:51|0.6971
03:04:52|0.6971
03:04:53|0.6971
03:04:54|0.6971
03:04:55|0.6971
03:04:56|0.6971
03:04:57|0.6971
03:04:58|0.6971
03:05:00|0.6971
03:05:00|0.6971
03:05:01|0.6971
03:05:02|0.6971
03:05:03|0.6971
03:05:04|0.6971
03:05:05|0.6971
03:05:07|0.6971
03:05:07|0.6971
03:05:08|0.6971
03:05:09|0.6971
03:05:11|0.6971
03:05:12|0.6971
03:05:12|0.6971
03:05:14|0.6971
03:05:15|0.6971
03:05:16|0.6971
03:05:17|0.6971
03:05:18|0.6971
03:05:19|0.6971
03:05:20|0.6971
03:05:21|0.6971
03:05:22|0.6971
03:05:23|0.6971
03:05:24|0.6971
03:05:25|0.6971
03:05:27|0.6971
03:05:27|0.6973
03:05:28|0.6973
03:05:29|0.6973
03:05:30|0.6973
03:05:32|0.6973
03:05:32|0.6973
03:05:33|0.6973
03:05:34|0.6973
03:05:36|0.6973
03:05:37|0.6973
03:05:37|0.6973
03:05:39|0.6973
03:05:41|0.6973
03:05:42|0.6973
03:05:43|0.6973
03:05:44|0.6973
03:05:45|0.6973
03:05:46|0.6973
03:05:47|0.6973
03:05:48|0.6973
03:05:49|0.6973
03:05:51|0.6973
03:05:51|0.6973
03:05:52|0.6973
03:05:54|0.6973
03:05:54|0.6973
03:05:56|0.6973
03:05:57|0.6973
03:05:57|0.6973
03:05:58|0.6973
03:06:00|0.6973
03:06:01|0.6973
03:06:01|0.6973
03:06:02|0.6973
03:06:04|0.6973
03:06:05|0.6973
03:06:06|0.6973
03:06:07|0.6972
03:06:08|0.6972
03:06:10|0.6972
03:06:10|0.6972
03:06:12|0.6972
03:06:13|0.6972
03:06:14|0.6972
03:06:15|0.6972
03:06:17|0.6972
03:06:17|0.6975
03:06:19|0.6975
03:06:19|0.6975
03:06:20|0.6975
03:06:21|0.6975
03:06:22|0.6975
03:06:23|0.6975
03:06:25|0.6975
03:06:26|0.6975
03:06:26|0.6975
03:06:28|0.6975
03:06:28|0.6975
03:06:29|0.6975
03:06:31|0.6975
03:06:32|0.6975
03:06:33|0.6975
03:06:33|0.6975
03:06:35|0.6975
03:06:36|0.6975
03:06:37|0.6975
03:06:38|0.6975
03:06:39|0.6975
03:06:40|0.6975
03:06:40|0.6975
03:06:43|0.6975
03:06:44|0.6975
03:06:45|0.6975
03:06:46|0.6975
03:06:47|0.6975
03:06:48|0.6975
03:06:49|0.6975
03:06:50|0.6975
03:06:51|0.6975
03:06:52|0.6975
03:06:53|0.6975
03:06:55|0.6975
03:06:56|0.6975
03:06:57|0.6975
03:06:57|0.6975
03:06:59|0.6975
03:06:59|0.6975
03:07:01|0.6975
03:07:02|0.6975
03:07:03|0.6975
03:07:05|0.6975
03:07:05|0.6975
03:07:06|0.6975
03:07:08|0.6975
03:07:08|0.6979
03:07:09|0.6979
03:07:10|0.6979
03:07:11|0.6979
03:07:12|0.6979
03:07:13|0.6979
03:07:15|0.6979
03:07:15|0.6979
03:07:16|0.6979
03:07:18|0.6979
03:07:19|0.6979
03:07:20|0.6979
03:07:21|0.6979
03:07:22|0.6979
03:07:22|0.6979
03:07:24|0.6979
03:07:25|0.6979
03:07:26|0.6979
03:07:27|0.6979
03:07:28|0.6979
03:07:29|0.6979
03:07:30|0.6979
03:07:31|0.6979
03:07:32|0.6979
03:07:33|0.6979
03:07:34|0.6979
03:07:35|0.6979
03:07:36|0.6979
03:07:37|0.6979
03:07:38|0.6979
03:07:39|0.6979
03:07:40|0.6979
03:07:41|0.6979
03:07:43|0.6979
03:07:43|0.6979
03:07:46|0.6979
03:07:47|0.6979
03:07:48|0.6979
03:07:50|0.6979
03:07:50|0.6979
03:07:52|0.6979
03:07:53|0.6979
03:07:54|0.6979
03:07:56|0.6979
03:07:56|0.6979
03:07:57|0.6979
03:07:58|0.6979
03:08:00|0.6979
03:08:01|0.6979
03:08:02|0.6979
03:08:03|0.6979
03:08:05|0.6979
03:08:06|0.6979
03:08:07|0.6979
03:08:08|0.6979
03:08:09|0.6979
03:08:10|0.6979
03:08:12|0.6979
03:08:12|0.6979
03:08:13|0.6979
03:08:14|0.6979
03:08:15|0.6979
03:08:16|0.6979
03:08:17|0.6979
03:08:18|0.6979
03:08:19|0.6979
03:08:21|0.6979
03:08:22|0.6979
03:08:22|0.6979
03:08:24|0.6979
03:08:24|0.6979
03:08:26|0.6979
03:08:26|0.6979
03:08:27|0.6979
03:08:28|0.6979
03:08:30|0.6979
03:08:30|0.6979
03:08:31|0.6979
03:08:32|0.6979
03:08:34|0.6979
03:08:35|0.6979
03:08:36|0.6975
03:08:36|0.6975
03:08:37|0.6975
03:08:38|0.6975
03:08:40|0.6975
03:08:40|0.6975
03:08:42|0.6975
03:08:43|0.6975
03:08:45|0.6975
03:08:47|0.6975
03:08:47|0.6975
03:08:48|0.6975
03:08:50|0.6975
03:08:51|0.6975
03:08:51|0.6975
03:08:52|0.6975
03:08:54|0.6975
03:08:55|0.6975
03:08:55|0.6975
03:08:57|0.6975
03:08:58|0.6975
03:08:59|0.6975
03:09:00|0.6975
03:09:00|0.6975
03:09:02|0.6975
03:09:03|0.6975
03:09:04|0.6975
03:09:05|0.6975
03:09:07|0.6975
03:09:08|0.6975
03:09:09|0.6975
03:09:10|0.6975
03:09:11|0.6975
03:09:13|0.6975
03:09:14|0.6975
03:09:14|0.6975
03:09:16|0.6975
03:09:16|0.6975
03:09:17|0.6975
03:09:19|0.6975
03:09:19|0.6975
03:09:21|0.6975
03:09:22|0.6975
03:09:23|0.6975
03:09:24|0.6975
03:09:25|0.6975
03:09:26|0.6975
03:09:28|0.6975
03:09:28|0.6975
03:09:30|0.6975
03:09:30|0.6975
03:09:31|0.6975
03:09:32|0.6975
03:09:33|0.6975
03:09:34|0.6975
03:09:35|0.6975
03:09:37|0.6975
03:09:38|0.6975
03:09:38|0.6975
03:09:39|0.6975
03:09:40|0.6975
03:09:42|0.6975
03:09:44|0.6975
03:09:44|0.6975
03:09:46|0.6975
03:09:46|0.6975
03:09:48|0.6975
03:09:48|0.6975
03:09:49|0.6975
03:09:51|0.6975
03:09:52|0.6975
03:09:53|0.6975
03:09:54|0.6975
03:09:56|0.6975
03:09:57|0.6975
03:09:57|0.6975
03:09:59|0.6975
03:10:00|0.6975
03:10:00|0.6975
03:10:02|0.6975
03:10:03|0.6975
03:10:04|0.6975
03:10:05|0.6975
03:10:07|0.6975
03:10:08|0.6975
03:10:09|0.6975
03:10:09|0.6975
03:10:10|0.6975
03:10:12|0.6975
03:10:12|0.6975
03:10:13|0.6975
03:10:14|0.6975
03:10:15|0.6975
03:10:16|0.6975
03:10:18|0.6975
03:10:19|0.6975
03:10:19|0.6975
03:10:20|0.6975
03:10:21|0.6975
03:10:22|0.6975
03:10:23|0.6975
03:10:25|0.6975
03:10:26|0.6975
03:10:27|0.6975
03:10:28|0.6975
03:10:29|0.6975
03:10:29|0.6975
03:10:31|0.6975
03:10:32|0.6975
03:10:32|0.6975
03:10:34|0.6975
03:10:35|0.6975
03:10:36|0.6975
03:10:37|0.6975
03:10:38|0.6975
03:10:39|0.6975
03:10:41|0.6975
03:10:41|0.6975
03:10:42|0.6975
03:10:43|0.6975
03:10:45|0.6975
03:10:47|0.6975
03:10:48|0.6975
03:10:50|0.6975
03:10:51|0.6975
03:10:52|0.6975
03:10:53|0.6975
03:10:53|0.6975
03:10:55|0.6975
03:10:56|0.6975
03:10:56|0.6975
03:10:58|0.6975
03:10:59|0.6975
03:11:00|0.6975
03:11:01|0.6975
03:11:02|0.6975
03:11:03|0.6975
03:11:04|0.6975
03:11:06|0.6975
03:11:06|0.6975
03:11:08|0.6975
03:11:08|0.6975
03:11:10|0.6975
03:11:11|0.6975
03:11:11|0.6975
03:11:13|0.6979
03:11:14|0.6979
03:11:15|0.6979
03:11:16|0.6979
03:11:17|0.6979
03:11:17|0.6979
03:11:18|0.6979
03:11:20|0.6979
03:11:21|0.6979
03:11:21|0.6979
03:11:23|0.6979
03:11:24|0.6979
03:11:25|0.6979
03:11:26|0.6979
03:11:26|0.6979
03:11:27|0.6979
03:11:28|0.6979
03:11:29|0.6979
03:11:31|0.6979
03:11:32|0.6979
03:11:33|0.6982
03:11:35|0.6982
03:11:36|0.6982
03:11:36|0.6985
03:11:37|0.6985
03:11:38|0.6985
03:11:40|0.6985
03:11:41|0.6985
03:11:41|0.6985
03:11:43|0.6985
03:11:44|0.6985
03:11:45|0.6985
03:11:47|0.6985
03:11:48|0.6985
03:11:50|0.6985
03:11:51|0.6985
03:11:51|0.6985
03:11:54|0.6985
03:11:55|0.6985
03:11:56|0.6985
03:11:57|0.6985
03:11:57|0.6985
03:12:00|0.6985
03:12:00|0.6985
03:12:01|0.6985
03:12:03|0.6982
03:12:03|0.6982
03:12:04|0.6982
03:12:06|0.6982
03:12:06|0.6982
03:12:08|0.6982
03:12:09|0.6982
03:12:10|0.6982
03:12:11|0.6982
03:12:13|0.6982
03:12:13|0.6982
03:12:14|0.6982
03:12:15|0.6982
03:12:16|0.6982
03:12:17|0.6982
03:12:19|0.6982
03:12:20|0.6982
03:12:20|0.6982
03:12:21|0.6982
03:12:23|0.6982
03:12:24|0.6982
03:12:25|0.6982
03:12:26|0.6982
03:12:27|0.6982
03:12:28|0.6982
03:12:29|0.6982
03:12:30|0.698
03:12:31|0.698
03:12:32|0.698
03:12:33|0.698
03:12:34|0.698
03:12:35|0.698
03:12:37|0.698
03:12:37|0.698
03:12:38|0.698
03:12:39|0.698
03:12:40|0.698
03:12:41|0.698
03:12:42|0.698
03:12:44|0.698
03:12:44|0.698
03:12:46|0.698
03:12:47|0.698
03:12:48|0.698
03:12:50|0.698
03:12:51|0.698
03:12:52|0.698
03:12:54|0.698
03:12:55|0.698
03:12:56|0.698
03:12:57|0.698
03:12:58|0.698
03:12:59|0.698
03:13:00|0.698
03:13:01|0.698
03:13:02|0.698
03:13:04|0.698
03:13:04|0.697
03:13:06|0.697
03:13:07|0.697
03:13:08|0.697
03:13:08|0.697
03:13:10|0.697
03:13:11|0.697
03:13:12|0.697
03:13:12|0.697
03:13:14|0.697
03:13:15|0.697
03:13:16|0.697
03:13:17|0.697
03:13:18|0.697
03:13:19|0.697
03:13:20|0.697
03:13:21|0.697
03:13:22|0.697
03:13:23|0.697
03:13:24|0.697
03:13:25|0.697
03:13:26|0.697
03:13:27|0.697
03:13:28|0.697
03:13:29|0.697
03:13:31|0.697
03:13:31|0.697
03:13:33|0.6977
03:13:33|0.6977
03:13:35|0.6977
03:13:35|0.6977
03:13:36|0.6977
03:13:37|0.6977
03:13:38|0.6977
03:13:39|0.6977
03:13:40|0.6977
03:13:42|0.6977
03:13:42|0.6977
03:13:43|0.6977
03:13:44|0.6977
03:13:45|0.6977
03:13:46|0.6977
03:13:48|0.6977
03:13:50|0.6977
03:13:51|0.6977
03:13:52|0.6977
03:13:53|0.6977
03:13:54|0.6977
03:13:55|0.6977
03:13:57|0.6977
03:13:57|0.6977
03:13:59|0.6977
03:13:59|0.6977
03:14:01|0.698
03:14:02|0.698
03:14:04|0.698
03:14:05|0.698
03:14:06|0.698
03:14:07|0.698
03:14:08|0.698
03:14:09|0.698
03:14:10|0.698
03:14:11|0.698
03:14:12|0.698
03:14:13|0.698
03:14:14|0.698
03:14:15|0.698
03:14:17|0.698
03:14:17|0.698
03:14:19|0.698
03:14:19|0.698
03:14:20|0.698
03:14:21|0.698
03:14:22|0.698
03:14:24|0.698
03:14:25|0.698
03:14:26|0.698
03:14:27|0.698
03:14:28|0.698
03:14:30|0.698
03:14:31|0.698
03:14:31|0.698
03:14:33|0.698
03:14:34|0.698
03:14:36|0.698
03:14:37|0.698
03:14:38|0.698
03:14:39|0.698
03:14:40|0.698
03:14:41|0.698
03:14:42|0.698
03:14:42|0.698
03:14:44|0.698
03:14:45|0.698
03:14:45|0.698
03:14:47|0.698
03:14:48|0.698
03:14:50|0.698
03:14:50|0.698
03:14:51|0.698
03:14:53|0.698
03:14:54|0.698
03:14:56|0.698
03:14:57|0.698
03:14:58|0.698
03:14:59|0.698
03:15:00|0.698
03:15:00|0.698
03:15:01|0.698
03:15:03|0.698
03:15:04|0.698
03:15:05|0.698
03:15:06|0.698
03:15:08|0.698
03:15:09|0.698
03:15:10|0.698
03:15:11|0.698
03:15:12|0.698
03:15:13|0.698
03:15:14|0.698
03:15:14|0.698
03:15:16|0.698
03:15:17|0.698
03:15:18|0.698
03:15:19|0.698
03:15:20|0.698
03:15:21|0.698
03:15:22|0.698
03:15:23|0.698
03:15:24|0.6982
03:15:25|0.6982
03:15:26|0.6982
03:15:27|0.6982
03:15:28|0.6982
03:15:30|0.6982
03:15:30|0.6982
03:15:31|0.6982
03:15:32|0.6982
03:15:33|0.6982
03:15:34|0.6997
03:15:36|0.6997
03:15:37|0.6997
03:15:37|0.6997
03:15:38|0.6997
03:15:39|0.6993
03:15:41|0.6993
03:15:42|0.6993
03:15:42|0.6993
03:15:44|0.6993
03:15:46|0.6993
03:15:46|0.6993
03:15:47|0.6993
03:15:48|0.6993
03:15:50|0.6993
03:15:52|0.6993
03:15:53|0.6988
03:15:54|0.6988
03:15:55|0.6988
03:15:57|0.6988
03:15:58|0.6988
03:15:58|0.6988
03:16:00|0.6988
03:16:02|0.6988
03:16:03|0.6988
03:16:03|0.6988
03:16:05|0.6988
03:16:06|0.6988
03:16:07|0.6988
03:16:07|0.6988
03:16:09|0.6988
03:16:10|0.6988
03:16:10|0.6988
03:16:12|0.6988
03:16:13|0.6988
03:16:14|0.6988
03:16:15|0.6988
03:16:16|0.6988
03:16:17|0.6988
03:16:18|0.6988
03:16:20|0.6988
03:16:21|0.6988
03:16:22|0.6988
03:16:22|0.6988
03:16:23|0.6988
03:16:24|0.6988
03:16:25|0.6988
03:16:27|0.6988
03:16:28|0.6988
03:16:29|0.6988
03:16:29|0.6988
03:16:31|0.6988
03:16:32|0.6988
03:16:33|0.6988
03:16:34|0.6988
03:16:35|0.6988
03:16:36|0.6988
03:16:37|0.6988
03:16:38|0.6988
03:16:39|0.6988
03:16:40|0.6988
03:16:41|0.6988
03:16:41|0.6988
03:16:43|0.6988
03:16:44|0.6988
03:16:45|0.6988
03:16:46|0.6988
03:16:47|0.6988
03:16:48|0.6988
03:16:49|0.6988
03:16:50|0.6988
03:16:51|0.6988
03:16:52|0.6988
03:16:54|0.6988
03:16:54|0.6988
03:16:56|0.6988
03:16:57|0.6988
03:16:57|0.6988
03:16:59|0.6988
03:17:00|0.6988
03:17:01|0.6988
03:17:02|0.6988
03:17:03|0.6988
03:17:05|0.6988
03:17:05|0.6988
03:17:07|0.6988
03:17:08|0.6988
03:17:08|0.6988
03:17:09|0.6988
03:17:10|0.6988
03:17:11|0.6988
03:17:13|0.6988
03:17:14|0.6988
03:17:15|0.6988
03:17:15|0.6988
03:17:17|0.6988
03:17:18|0.6988
03:17:19|0.6988
03:17:20|0.6988
03:17:22|0.6988
03:17:23|0.6988
03:17:24|0.6988
03:17:25|0.6988
03:17:26|0.6988
03:17:27|0.6988
03:17:27|0.6988
03:17:29|0.6988
03:17:30|0.6988
03:17:31|0.6988
03:17:32|0.6988
03:17:33|0.6988
03:17:34|0.6988
03:17:35|0.6988
03:17:36|0.6988
03:17:37|0.6988
03:17:39|0.6988
03:17:39|0.6988
03:17:40|0.6988
03:17:42|0.6988
03:17:42|0.6988
03:17:43|0.6988
03:17:45|0.6988
03:17:46|0.6988
03:17:46|0.6988
03:17:48|0.6988
03:17:48|0.6988
03:17:50|0.6988
03:17:51|0.6988
03:17:51|0.6988
03:17:52|0.6988
03:17:54|0.6988
03:17:55|0.6988
03:17:56|0.6988
03:17:58|0.6988
03:17:59|0.6988
03:18:01|0.6988
03:18:01|0.6988
03:18:04|0.6988
03:18:04|0.6988
03:18:06|0.6988
03:18:07|0.6988
03:18:09|0.6988
03:18:10|0.6988
03:18:10|0.6988
03:18:11|0.6988
03:18:13|0.6988
03:18:14|0.6988
03:18:15|0.6988
03:18:15|0.6988
03:18:16|0.6988
03:18:17|0.6988
03:18:19|0.6988
03:18:20|0.6988
03:18:21|0.6988
03:18:22|0.6988
03:18:23|0.6988
03:18:24|0.6988
03:18:25|0.6988
03:18:26|0.6988
03:18:27|0.6988
03:18:28|0.6988
03:18:29|0.6988
03:18:30|0.6988
03:18:32|0.6988
03:18:32|0.6988
03:18:34|0.6988
03:18:35|0.6988
03:18:36|0.6988
03:18:36|0.6988
03:18:38|0.6988
03:18:39|0.6988
03:18:40|0.6988
03:18:41|0.6988
03:18:42|0.6988
03:18:43|0.6988
03:18:44|0.6988
03:18:45|0.6988
03:18:46|0.6988
03:18:47|0.6988
03:18:49|0.6988
03:18:50|0.6988
03:18:50|0.6988
03:18:51|0.6988
03:18:54|0.6988
03:18:55|0.6988
03:18:55|0.6988
03:18:57|0.6988
03:18:58|0.6988
03:18:59|0.6988
03:19:00|0.6988
03:19:01|0.6988
03:19:02|0.6988
03:19:03|0.6987
03:19:04|0.6987
03:19:06|0.6987
03:19:06|0.6987
03:19:08|0.6987
03:19:08|0.6987
03:19:09|0.6987
03:19:10|0.6987
03:19:12|0.6987
03:19:13|0.6987
03:19:13|0.6987
03:19:14|0.6987
03:19:15|0.6987
03:19:17|0.6989
03:19:18|0.6989
03:19:20|0.6989
03:19:20|0.6989
03:19:21|0.6989
03:19:23|0.6989
03:19:24|0.6989
03:19:26|0.6989
03:19:26|0.6989
03:19:27|0.6989
03:19:28|0.6989
03:19:29|0.6989
03:19:30|0.6989
03:19:31|0.6989
03:19:32|0.6989
03:19:34|0.6989
03:19:34|0.6989
03:19:36|0.6989
03:19:37|0.6989
03:19:39|0.6989
03:19:39|0.6989
03:19:41|0.6989
03:19:42|0.6989
03:19:43|0.6989
03:19:43|0.6989
03:19:45|0.6989
03:19:47|0.6989
03:19:48|0.6989
03:19:48|0.6989
03:19:50|0.6989
03:19:51|0.6989
03:19:52|0.6989
03:19:53|0.6989
03:19:55|0.6989
03:19:56|0.6989
03:19:58|0.6989
03:19:59|0.6989
03:20:00|0.6989
03:20:01|0.6989
03:20:02|0.6989
03:20:03|0.6989
03:20:04|0.6989
03:20:05|0.6989
03:20:05|0.6989
03:20:06|0.6989
03:20:08|0.6989
03:20:09|0.6987
03:20:10|0.6987
03:20:12|0.6987
03:20:13|0.6987
03:20:13|0.6987
03:20:15|0.6987
03:20:15|0.6987
03:20:17|0.6987
03:20:18|0.6987
03:20:19|0.6987
03:20:20|0.6987
03:20:21|0.6987
03:20:22|0.6987
03:20:23|0.6987
03:20:24|0.6987
03:20:25|0.6987
03:20:26|0.6987
03:20:27|0.6987
03:20:28|0.6987
03:20:29|0.6987
03:20:30|0.6987
03:20:31|0.6987
03:20:32|0.6987
03:20:33|0.6987
03:20:34|0.6987
03:20:36|0.6987
03:20:36|0.6987
03:20:37|0.6987
03:20:38|0.6987
03:20:39|0.6987
03:20:41|0.6987
03:20:42|0.6987
03:20:42|0.6987
03:20:44|0.6987
03:20:44|0.6987
03:20:45|0.6987
03:20:47|0.6987
03:20:47|0.6987
03:20:48|0.6987
03:20:49|0.6987
03:20:51|0.6987
03:20:52|0.6987
03:20:52|0.6987
03:20:54|0.6986
03:20:56|0.6996
03:20:57|0.6996
03:20:58|0.6996
03:21:00|0.6996
03:21:02|0.6989
03:21:02|0.6989
03:21:03|0.6989
03:21:04|0.6989
03:21:06|0.6989
03:21:06|0.6989
03:21:07|0.6989
03:21:08|0.6989
03:21:09|0.6989
03:21:10|0.6989
03:21:12|0.6989
03:21:12|0.6988
03:21:14|0.6988
03:21:15|0.6988
03:21:16|0.6988
03:21:17|0.6988
03:21:18|0.6988
03:21:19|0.6988
03:21:22|0.6988
03:21:22|0.6988
03:21:23|0.6988
03:21:25|0.6988
03:21:26|0.6988
03:21:27|0.6988
03:21:28|0.6988
03:21:29|0.6988
03:21:30|0.6988
03:21:32|0.6988
03:21:33|0.6988
03:21:34|0.6988
03:21:35|0.6988
03:21:36|0.6988
03:21:36|0.6988
03:21:37|0.6988
03:21:38|0.6988
03:21:39|0.6988
03:21:41|0.6988
03:21:41|0.6988
03:21:43|0.6988
03:21:43|0.6988
03:21:45|0.6982
03:21:45|0.6982
03:21:47|0.6982
03:21:47|0.6982
03:21:48|0.6982
03:21:49|0.6982
03:21:50|0.6982
03:21:51|0.6982
03:21:53|0.6982
03:21:54|0.6982
03:21:55|0.6982
03:21:57|0.6982
03:21:57|0.6982
03:21:59|0.6982
03:22:00|0.6982
03:22:01|0.6982
03:22:03|0.6982
03:22:04|0.6982
03:22:05|0.6982
03:22:06|0.6982
03:22:07|0.6982
03:22:08|0.6982
03:22:09|0.6982
03:22:10|0.6982
03:22:11|0.6982
03:22:12|0.6982
03:22:13|0.6982
03:22:15|0.6982
03:22:16|0.6982
03:22:16|0.6982
03:22:17|0.6982
03:22:19|0.6982
03:22:19|0.6982
03:22:21|0.6982
03:22:22|0.6982
03:22:23|0.6982
03:22:24|0.6982
03:22:25|0.6982
03:22:27|0.6982
03:22:27|0.6982
03:22:28|0.6982
03:22:29|0.6982
03:22:30|0.6982
03:22:31|0.6982
03:22:32|0.6982
03:22:33|0.6982
03:22:35|0.6982
03:22:36|0.6982
03:22:37|0.6982
03:22:38|0.6982
03:22:39|0.6982
03:22:40|0.6982
03:22:41|0.6982
03:22:42|0.6982
03:22:43|0.6982
03:22:44|0.6982
03:22:45|0.6982
03:22:46|0.6982
03:22:47|0.6982
03:22:48|0.6982
03:22:49|0.6982
03:22:50|0.6982
03:22:51|0.6982
03:22:52|0.6982
03:22:53|0.6982
03:22:54|0.6982
03:22:55|0.6982
03:22:57|0.6982
03:22:58|0.6982
03:23:00|0.6982
03:23:01|0.6982
03:23:02|0.6982
03:23:04|0.6982
03:23:05|0.6982
03:23:06|0.6982
03:23:07|0.6982
03:23:08|0.6982
03:23:09|0.6982
03:23:10|0.6982
03:23:11|0.6982
03:23:12|0.6982
03:23:13|0.6982
03:23:14|0.6982
03:23:15|0.6982
03:23:16|0.6982
03:23:17|0.6982
03:23:18|0.6982
03:23:19|0.6982
03:23:20|0.6982
03:23:21|0.6982
03:23:22|0.6982
03:23:23|0.6982
03:23:24|0.6982
03:23:25|0.6982
03:23:27|0.6982
03:23:28|0.6982
03:23:29|0.6982
03:23:30|0.6982
03:23:30|0.6982
03:23:32|0.6982
03:23:32|0.6982
03:23:34|0.6982
03:23:35|0.6982
03:23:35|0.6982
03:23:36|0.6982
03:23:38|0.6982
03:23:38|0.6982
03:23:40|0.6982
03:23:40|0.6982
03:23:42|0.6982
03:23:43|0.6982
03:23:44|0.6982
03:23:45|0.6982
03:23:46|0.6982
03:23:47|0.6982
03:23:48|0.6982
03:23:49|0.6982
03:23:50|0.6982
03:23:51|0.6982
03:23:52|0.6982
03:23:53|0.6982
03:23:54|0.6982
03:23:55|0.6982
03:23:56|0.6982
03:23:57|0.6982
03:23:58|0.6982
03:24:00|0.6982
03:24:01|0.6982
03:24:02|0.6982
03:24:03|0.6982
03:24:04|0.6982
03:24:05|0.6982
03:24:06|0.6982
03:24:07|0.6982
03:24:08|0.6982
03:24:10|0.6982
03:24:11|0.6982
03:24:11|0.6982
03:24:13|0.6982
03:24:13|0.6982
03:24:15|0.6982
03:24:15|0.6982
03:24:16|0.6982
03:24:18|0.6982
03:24:19|0.6982
03:24:19|0.6982
03:24:21|0.6982
03:24:22|0.6982
03:24:23|0.6982
03:24:24|0.6982
03:24:25|0.6982
03:24:26|0.6982
03:24:28|0.6982
03:24:29|0.6982
03:24:30|0.6982
03:24:31|0.6982
03:24:32|0.6982
03:24:32|0.6982
03:24:33|0.6982
03:24:35|0.6982
03:24:36|0.6982
03:24:37|0.6982
03:24:38|0.6982
03:24:39|0.6982
03:24:40|0.6982
03:24:41|0.6982
03:24:42|0.6982
03:24:43|0.6982
03:24:44|0.6982
03:24:45|0.6982
03:24:46|0.6982
03:24:47|0.6982
03:24:48|0.6982
03:24:49|0.6982
03:24:50|0.6982
03:24:51|0.6982
03:24:53|0.6982
03:24:53|0.6982
03:24:54|0.6982
03:24:55|0.6982
03:24:56|0.6982
03:24:58|0.6982
03:25:00|0.6982
03:25:02|0.6982
03:25:03|0.6982
03:25:03|0.6982
03:25:05|0.6982
03:25:06|0.6982
03:25:06|0.6982
03:25:07|0.6982
03:25:09|0.6982
03:25:10|0.6982
03:25:11|0.6982
03:25:12|0.6982
03:25:13|0.6982
03:25:14|0.6982
03:25:15|0.6982
03:25:16|0.6982
03:25:17|0.6982
03:25:18|0.6982
03:25:20|0.6982
03:25:20|0.6982
03:25:21|0.6982
03:25:22|0.6982
03:25:23|0.6982
03:25:24|0.6982
03:25:25|0.6982
03:25:27|0.6982
03:25:27|0.6986
03:25:28|0.6986
03:25:30|0.6986
03:25:31|0.6986
03:25:31|0.6986
03:25:32|0.6986
03:25:33|0.6986
03:25:34|0.6986
03:25:35|0.6986
03:25:37|0.6986
03:25:37|0.6986
03:25:38|0.6986
03:25:40|0.6986
03:25:41|0.6986
03:25:41|0.6986
03:25:43|0.6986
03:25:44|0.6986
03:25:45|0.6986
03:25:46|0.6986
03:25:47|0.6986
03:25:49|0.6986
03:25:49|0.6986
03:25:50|0.6986
03:25:51|0.6986
03:25:52|0.6986
03:25:54|0.6986
03:25:55|0.6986
03:25:57|0.6986
03:25:58|0.6986
03:25:59|0.6986
03:26:01|0.6986
03:26:02|0.6986
03:26:03|0.6986
03:26:04|0.6986
03:26:05|0.6986
03:26:06|0.6986
03:26:07|0.6986
03:26:08|0.6986
03:26:09|0.6986
03:26:11|0.6986
03:26:11|0.6986
03:26:12|0.6986
03:26:14|0.6986
03:26:15|0.6986
03:26:16|0.6986
03:26:17|0.6986
03:26:18|0.6986
03:26:19|0.6986
03:26:20|0.6986
03:26:20|0.6986
03:26:22|0.6986
03:26:23|0.6986
03:26:23|0.6986
03:26:25|0.6984
03:26:25|0.6984
03:26:26|0.6984
03:26:27|0.6984
03:26:28|0.6984
03:26:29|0.6984
03:26:31|0.6984
03:26:32|0.6984
03:26:33|0.6984
03:26:33|0.6984
03:26:34|0.6984
03:26:36|0.6984
03:26:36|0.6984
03:26:38|0.6984
03:26:39|0.6984
03:26:40|0.6984
03:26:41|0.6984
03:26:42|0.6984
03:26:43|0.6984
03:26:44|0.6984
03:26:45|0.6984
03:26:46|0.6984
03:26:47|0.6984
03:26:49|0.6988
03:26:49|0.6988
03:26:51|0.6988
03:26:52|0.6988
03:26:53|0.6988
03:26:54|0.6988
03:26:56|0.6988
03:26:56|0.6988
03:26:57|0.6988
03:26:58|0.6988
03:26:59|0.6988
03:27:01|0.6992
03:27:01|0.6992
03:27:03|0.6992
03:27:04|0.6992
03:27:05|0.6992
03:27:06|0.6992
03:27:07|0.6992
03:27:08|0.6992
03:27:10|0.6992
03:27:10|0.6992
03:27:12|0.6992
03:27:13|0.6992
03:27:13|0.6992
03:27:15|0.6992
03:27:16|0.6992
03:27:17|0.6992
03:27:18|0.6992
03:27:19|0.6992
03:27:20|0.6992
03:27:21|0.6992
03:27:23|0.6992
03:27:24|0.6991
03:27:24|0.6991
03:27:26|0.6991
03:27:26|0.6991
03:27:27|0.6991
03:27:29|0.6991
03:27:30|0.6991
03:27:30|0.6991
03:27:32|0.6991
03:27:33|0.6991
03:27:34|0.6991
03:27:35|0.6991
03:27:36|0.6991
03:27:37|0.6991
03:27:38|0.6991
03:27:40|0.6991
03:27:40|0.6991
03:27:41|0.6989
03:27:42|0.6989
03:27:44|0.6989
03:27:45|0.6989
03:27:46|0.6989
03:27:47|0.6989
03:27:48|0.6989
03:27:49|0.6989
03:27:50|0.6989
03:27:51|0.6989
03:27:52|0.6989
03:27:53|0.6989
03:27:54|0.6989
03:27:55|0.6989
03:27:56|0.6989
03:27:57|0.6989
03:27:59|0.6989
03:28:00|0.6989
03:28:02|0.6989
03:28:02|0.6989
03:28:03|0.6989
03:28:04|0.6989
03:28:05|0.6989
03:28:06|0.6989
03:28:08|0.6989
03:28:09|0.6989
03:28:11|0.6989
03:28:11|0.6989
03:28:12|0.6989
03:28:14|0.6989
03:28:14|0.6989
03:28:15|0.6989
03:28:17|0.6989
03:28:17|0.6989
03:28:18|0.6989
03:28:20|0.6989
03:28:21|0.6989
03:28:22|0.6989
03:28:23|0.6989
03:28:24|0.6989
03:28:25|0.6989
03:28:26|0.6989
03:28:27|0.6989
03:28:28|0.6989
03:28:29|0.6989
03:28:30|0.6989
03:28:31|0.6989
03:28:33|0.6989
03:28:33|0.6989
03:28:34|0.6989
03:28:36|0.6989
03:28:36|0.6989
03:28:37|0.6989
03:28:38|0.6989
03:28:39|0.6989
03:28:41|0.6989
03:28:41|0.6989
03:28:42|0.6989
03:28:43|0.6989
03:28:44|0.6989
03:28:45|0.6989
03:28:47|0.6989
03:28:47|0.6989
03:28:48|0.6989
03:28:49|0.6989
03:28:50|0.6989
03:28:51|0.6989
03:28:53|0.6989
03:28:54|0.6989
03:28:55|0.6989
03:28:56|0.6989
03:28:57|0.6989
03:28:58|0.6989
03:28:59|0.6989
03:29:00|0.6989
03:29:01|0.6989
03:29:01|0.6989
03:29:04|0.6989
03:29:04|0.6989
03:29:05|0.6989
03:29:07|0.6989
03:29:08|0.6989
03:29:09|0.6989
03:29:10|0.6989
03:29:11|0.6989
03:29:12|0.6997
03:29:13|0.6997
03:29:14|0.6997
03:29:15|0.6997
03:29:16|0.6997
03:29:17|0.6997
03:29:18|0.6997
03:29:19|0.6997
03:29:21|0.6997
03:29:22|0.6997
03:29:23|0.6997
03:29:23|0.6997
03:29:24|0.6997
03:29:26|0.6997
03:29:27|0.6997
03:29:28|0.6997
03:29:29|0.6997
03:29:30|0.6997
03:29:31|0.6997
03:29:32|0.6997
03:29:34|0.6997
03:29:34|0.6997
03:29:35|0.6997
03:29:36|0.6997
03:29:38|0.6997
03:29:39|0.6997
03:29:40|0.6997
03:29:41|0.6997
03:29:42|0.6997
03:29:44|0.6997
03:29:44|0.6997
03:29:46|0.6997
03:29:47|0.6997
03:29:48|0.6997
03:29:49|0.6997
03:29:51|0.6997
03:29:52|0.6997
03:29:52|0.6997
03:29:54|0.6997
03:29:54|0.6997
03:29:56|0.6997
03:29:56|0.6997
03:29:57|0.6997
03:29:58|0.6997
03:29:59|0.6997
03:30:00|0.6997
03:30:02|0.6997
03:30:04|0.6997
03:30:04|0.6997
03:30:05|0.6997
03:30:06|0.6997
03:30:07|0.6997
03:30:08|0.6997
03:30:10|0.6997
03:30:11|0.6997
03:30:11|0.6997
03:30:12|0.6997
03:30:13|0.6997
03:30:14|0.6997
03:30:16|0.6997
03:30:16|0.6997
03:30:18|0.6997
03:30:19|0.6997
03:30:20|0.6997
03:30:20|0.6997
03:30:22|0.6997
03:30:23|0.6997
03:30:24|0.6997
03:30:25|0.6997
03:30:26|0.6997
03:30:27|0.6997
03:30:28|0.6997
03:30:29|0.6997
03:30:30|0.6997
03:30:31|0.6997
03:30:32|0.6997
03:30:33|0.6997
03:30:34|0.6997
03:30:35|0.6997
03:30:37|0.6997
03:30:37|0.6997
03:30:38|0.6997
03:30:40|0.6997
03:30:40|0.6997
03:30:41|0.6997
03:30:42|0.6997
03:30:43|0.6997
03:30:45|0.6997
03:30:46|0.6997
03:30:46|0.6997
03:30:47|0.6997
03:30:48|0.6997
03:30:49|0.6997
03:30:51|0.6997
03:30:51|0.6997
03:30:53|0.6997
03:30:54|0.6997
03:30:55|0.6997
03:30:56|0.6997
03:30:57|0.6997
03:30:58|0.6997
03:30:59|0.6997
03:31:00|0.6997
03:31:01|0.6997
03:31:02|0.6997
03:31:03|0.6997
03:31:05|0.6997
03:31:06|0.6997
03:31:07|0.6997
03:31:08|0.6997
03:31:10|0.6997
03:31:11|0.6997
03:31:12|0.6997
03:31:13|0.6997
03:31:14|0.6997
03:31:15|0.6997
03:31:15|0.6997
03:31:17|0.6997
03:31:17|0.6997
03:31:19|0.6997
03:31:20|0.6997
03:31:20|0.6997
03:31:22|0.6996
03:31:23|0.6996
03:31:24|0.6996
03:31:25|0.6996
03:31:26|0.6996
03:31:27|0.6996
03:31:28|0.6996
03:31:30|0.6996
03:31:31|0.6996
03:31:32|0.6996
03:31:34|0.6996
03:31:34|0.6996
03:31:36|0.6996
03:31:37|0.6996
03:31:37|0.6996
03:31:38|0.6996
03:31:39|0.6996
03:31:40|0.6996
03:31:41|0.6996
03:31:43|0.6996
03:31:43|0.6996
03:31:45|0.6996
03:31:46|0.6996
03:31:47|0.6996
03:31:48|0.6996
03:31:49|0.6996
03:31:50|0.6996
03:31:51|0.6996
03:31:52|0.6996
03:31:53|0.6996
03:31:54|0.6996
03:31:55|0.6996
03:31:56|0.6996
03:31:58|0.6996
03:31:58|0.6996
03:31:59|0.6996
03:32:00|0.6996
03:32:01|0.6996
03:32:02|0.6996
03:32:03|0.6996
03:32:04|0.6996
03:32:06|0.6996
03:32:07|0.6996
03:32:08|0.6996
03:32:10|0.6996
03:32:10|0.6996
03:32:12|0.6996
03:32:13|0.6996
03:32:14|0.6996
03:32:15|0.6996
03:32:16|0.6996
03:32:17|0.6996
03:32:19|0.6996
03:32:19|0.6996
03:32:20|0.6996
03:32:21|0.6996
03:32:23|0.6996
03:32:24|0.6996
03:32:25|0.6996
03:32:25|0.6996
03:32:27|0.6996
03:32:28|0.6996
03:32:29|0.6996
03:32:30|0.6996
03:32:31|0.6996
03:32:32|0.6996
03:32:33|0.6996
03:32:34|0.6996
03:32:36|0.6996
03:32:38|0.6996
03:32:38|0.6996
03:32:39|0.6996
03:32:40|0.6996
03:32:42|0.6996
03:32:42|0.6996
03:32:44|0.6996
03:32:44|0.6996
03:32:45|0.6996
03:32:46|0.6996
03:32:47|0.6996
03:32:48|0.6996
03:32:49|0.6996
03:32:51|0.6996
03:32:51|0.6996
03:32:53|0.6996
03:32:53|0.6996
03:32:54|0.6996
03:32:55|0.6996
03:32:57|0.6996
03:32:58|0.6995
03:32:59|0.6995
03:32:59|0.6995
03:33:00|0.6995
03:33:02|0.6995
03:33:03|0.6995
03:33:04|0.6995
03:33:05|0.6997
03:33:06|0.6997
03:33:08|0.6997
03:33:09|0.6997
03:33:10|0.6997
03:33:12|0.6997
03:33:13|0.6997
03:33:13|0.6997
03:33:15|0.6997
03:33:16|0.6997
03:33:16|0.6997
03:33:17|0.6997
03:33:18|0.6997
03:33:20|0.6997
03:33:21|0.6997
03:33:21|0.6997
03:33:23|0.6997
03:33:24|0.6997
03:33:24|0.6997
03:33:26|0.6997
03:33:27|0.6997
03:33:28|0.6997
03:33:29|0.6997
03:33:30|0.6997
03:33:31|0.6997
03:33:32|0.6997
03:33:33|0.6997
03:33:35|0.6997
03:33:35|0.6997
03:33:36|0.6997
03:33:37|0.6997
03:33:38|0.6997
03:33:40|0.6997
03:33:40|0.6995
03:33:41|0.6995
03:33:42|0.6995
03:33:44|0.6995
03:33:45|0.6995
03:33:45|0.6995
03:33:46|0.6995
03:33:47|0.6995
03:33:49|0.6995
03:33:50|0.6995
03:33:50|0.6995
03:33:52|0.6995
03:33:52|0.6995
03:33:53|0.6995
03:33:55|0.6995
03:33:55|0.6995
03:33:56|0.6995
03:33:58|0.6995
03:33:59|0.6995
03:34:00|0.6995
03:34:01|0.6995
03:34:02|0.6995
03:34:03|0.6995
03:34:04|0.6995
03:34:05|0.6995
03:34:06|0.6995
03:34:08|0.6995
03:34:09|0.6995
03:34:10|0.6995
03:34:11|0.6995
03:34:12|0.6995
03:34:13|0.6995
03:34:14|0.6995
03:34:15|0.6995
03:34:16|0.6995
03:34:18|0.6995
03:34:18|0.6995
03:34:19|0.6984
03:34:20|0.6984
03:34:21|0.6984
03:34:22|0.6984
03:34:24|0.6984
03:34:25|0.6984
03:34:26|0.6984
03:34:28|0.6984
03:34:29|0.6984
03:34:30|0.6984
03:34:31|0.6984
03:34:32|0.6984
03:34:33|0.6984
03:34:34|0.6984
03:34:34|0.6984
03:34:36|0.6984
03:34:37|0.6984
03:34:38|0.6984
03:34:39|0.6984
03:34:39|0.6984
03:34:40|0.6984
03:34:41|0.6984
03:34:43|0.6984
03:34:44|0.6984
03:34:45|0.6984
03:34:46|0.6984
03:34:47|0.6984
03:34:48|0.6984
03:34:50|0.6984
03:34:50|0.6984
03:34:51|0.6984
03:34:52|0.6984
03:34:53|0.6984
03:34:54|0.6984
03:34:55|0.6984
03:34:56|0.6984
03:34:57|0.6984
03:34:58|0.6984
03:34:59|0.6984
03:35:00|0.6984
03:35:02|0.6984
03:35:02|0.6984
03:35:03|0.6984
03:35:05|0.6984
03:35:05|0.6984
03:35:06|0.6984
03:35:08|0.6984
03:35:09|0.6991
03:35:11|0.6991
03:35:12|0.6991
03:35:14|0.6991
03:35:15|0.6991
03:35:16|0.6991
03:35:17|0.6991
03:35:18|0.6991
03:35:19|0.6991
03:35:21|0.6991
03:35:22|0.6991
03:35:22|0.6991
03:35:24|0.6991
03:35:24|0.6991
03:35:26|0.6991
03:35:26|0.6991
03:35:28|0.6991
03:35:29|0.6991
03:35:30|0.6991
03:35:31|0.6991
03:35:31|0.6991
03:35:32|0.6991
03:35:34|0.6991
03:35:35|0.6991
03:35:36|0.6991
03:35:37|0.6991
03:35:38|0.6991
03:35:39|0.6991
03:35:40|0.6991
03:35:41|0.6991
03:35:43|0.6991
03:35:44|0.6991
03:35:44|0.6991
03:35:45|0.6991
03:35:46|0.6991
03:35:47|0.6991
03:35:49|0.6991
03:35:49|0.6991
03:35:51|0.6991
03:35:52|0.6991
03:35:52|0.6991
03:35:54|0.6991
03:35:55|0.6991
03:35:56|0.6991
03:35:57|0.6991
03:35:57|0.6991
03:35:59|0.6991
03:36:00|0.6991
03:36:01|0.6991
03:36:02|0.6991
03:36:03|0.6991
03:36:04|0.6991
03:36:05|0.6991
03:36:07|0.6991
03:36:07|0.6991
03:36:09|0.6991
03:36:11|0.6991
03:36:11|0.6991
03:36:13|0.6991
03:36:15|0.6991
03:36:15|0.6991
03:36:17|0.6991
03:36:18|0.6991
03:36:18|0.6991
03:36:20|0.6991
03:36:20|0.6991
03:36:22|0.6991
03:36:23|0.6991
03:36:24|0.6991
03:36:26|0.6991
03:36:26|0.6991
03:36:27|0.6991
03:36:28|0.6991
03:36:29|0.6991
03:36:30|0.6991
03:36:31|0.6991
03:36:32|0.6991
03:36:33|0.6991
03:36:35|0.6991
03:36:35|0.6991
03:36:36|0.6991
03:36:38|0.6991
03:36:38|0.6989
03:36:40|0.6989
03:36:41|0.6989
03:36:42|0.6989
03:36:42|0.6989
03:36:43|0.6989
03:36:45|0.6989
03:36:45|0.6989
03:36:46|0.6989
03:36:49|0.6989
03:36:50|0.6989
03:36:50|0.6989
03:36:52|0.6989
03:36:53|0.6989
03:36:54|0.6989
03:36:54|0.6989
03:36:56|0.6989
03:36:57|0.6989
03:36:57|0.6989
03:36:59|0.6989
03:37:00|0.6989
03:37:01|0.6989
03:37:02|0.6989
03:37:03|0.6989
03:37:04|0.6989
03:37:05|0.6989
03:37:06|0.6989
03:37:07|0.6989
03:37:08|0.6989
03:37:09|0.6989
03:37:10|0.6989
03:37:11|0.6989
03:37:13|0.6998
03:37:13|0.6998
03:37:15|0.6998
03:37:16|0.6998
03:37:17|0.6998
03:37:18|0.6998
03:37:18|0.6998
03:37:20|0.6998
03:37:21|0.6998
03:37:23|0.6998
03:37:24|0.6998
03:37:25|0.6998
03:37:26|0.6998
03:37:27|0.6998
03:37:28|0.6998
03:37:29|0.6998
03:37:30|0.6998
03:37:31|0.6998
03:37:32|0.6998
03:37:33|0.6998
03:37:34|0.6998
03:37:35|0.6998
03:37:37|0.6998
03:37:38|0.6998
03:37:39|0.6998
03:37:39|0.6998
03:37:41|0.6998
03:37:42|0.6998
03:37:43|0.6998
03:37:43|0.6998
03:37:44|0.6998
03:37:46|0.6998
03:37:46|0.6998
03:37:47|0.6998
03:37:48|0.6998
03:37:50|0.6998
03:37:51|0.6998
03:37:51|0.6998
03:37:53|0.6998
03:37:54|0.6998
03:37:54|0.6998
03:37:55|0.6998
03:37:57|0.6998
03:37:58|0.6998
03:37:58|0.6998
03:38:00|0.6998
03:38:01|0.6998
03:38:03|0.6998
03:38:03|0.6998
03:38:05|0.6998
03:38:05|0.6998
03:38:07|0.6998
03:38:07|0.6998
03:38:09|0.6998
03:38:10|0.6998
03:38:12|0.6998
03:38:13|0.6998
03:38:15|0.6998
03:38:16|0.6998
03:38:17|0.6998
03:38:17|0.6998
03:38:18|0.6998
03:38:20|0.6998
03:38:21|0.6998
03:38:22|0.6998
03:38:23|0.6998
03:38:24|0.6998
03:38:25|0.6998
03:38:26|0.6998
03:38:28|0.6998
03:38:28|0.6998
03:38:30|0.6998
03:38:31|0.6998
03:38:32|0.6998
03:38:33|0.6998
03:38:34|0.6998
03:38:34|0.6998
03:38:36|0.6998
03:38:37|0.6998
03:38:38|0.6998
03:38:39|0.6998
03:38:41|0.6998
03:38:42|0.6998
03:38:42|0.6998
03:38:44|0.6998
03:38:44|0.7
03:38:45|0.7
03:38:47|0.7004
03:38:48|0.7006
03:38:48|0.7006
03:38:50|0.7006
03:38:51|0.7006
03:38:52|0.7006
03:38:53|0.7006
03:38:54|0.7006
03:38:55|0.701
03:38:56|0.701
03:38:57|0.701
03:38:58|0.701
03:38:59|0.701
03:39:00|0.701
03:39:01|0.701
03:39:03|0.701
03:39:03|0.701
03:39:04|0.701
03:39:06|0.701
03:39:06|0.701
03:39:07|0.701
03:39:09|0.701
03:39:09|0.701
03:39:11|0.701
03:39:12|0.7005
03:39:14|0.7005
03:39:14|0.7005
03:39:16|0.7005
03:39:17|0.7005
03:39:18|0.7005
03:39:19|0.7005
03:39:20|0.7005
03:39:21|0.7005
03:39:22|0.7005
03:39:23|0.7005
03:39:25|0.7005
03:39:25|0.7005
03:39:28|0.7005
03:39:28|0.7005
03:39:29|0.7005
03:39:30|0.7005
03:39:32|0.7005
03:39:32|0.7005
03:39:34|0.7005
03:39:34|0.7005
03:39:36|0.7005
03:39:36|0.7005
03:39:38|0.7005
03:39:39|0.7005
03:39:40|0.7005
03:39:41|0.7005
03:39:42|0.7005
03:39:43|0.7004
03:39:44|0.7004
03:39:45|0.7004
03:39:46|0.7004
03:39:47|0.7004
03:39:48|0.7004
03:39:49|0.7004
03:39:50|0.7004
03:39:51|0.7004
03:39:52|0.7004
03:39:53|0.7004
03:39:55|0.7004
03:39:55|0.7004
03:39:57|0.7004
03:39:57|0.7004
03:39:58|0.7004
03:40:00|0.7004
03:40:01|0.7007
03:40:02|0.7007
03:40:02|0.7007
03:40:04|0.7007
03:40:04|0.7007
03:40:05|0.7007
03:40:06|0.7007
03:40:08|0.7007
03:40:09|0.7007
03:40:09|0.7007
03:40:11|0.7007
03:40:12|0.7007
03:40:14|0.7007
03:40:15|0.7007
03:40:16|0.7007
03:40:17|0.7007
03:40:17|0.7007
03:40:19|0.7007
03:40:19|0.7007
03:40:21|0.7007
03:40:22|0.7007
03:40:23|0.7007
03:40:24|0.7007
03:40:25|0.7007
03:40:26|0.7007
03:40:27|0.7007
03:40:28|0.7007
03:40:30|0.7007
03:40:30|0.7007
03:40:33|0.7007
03:40:34|0.7007
03:40:34|0.7007
03:40:36|0.7007
03:40:36|0.7007
03:40:38|0.7007
03:40:38|0.7007
03:40:39|0.7007
03:40:40|0.7007
03:40:42|0.7007
03:40:43|0.7007
03:40:44|0.7007
03:40:45|0.7007
03:40:46|0.7007
03:40:47|0.7007
03:40:48|0.7007
03:40:49|0.7007
03:40:50|0.7007
03:40:51|0.7007
03:40:52|0.7007
03:40:53|0.7007
03:40:54|0.7007
03:40:55|0.7007
03:40:56|0.7007
03:40:57|0.7007
03:40:58|0.7007
03:40:59|0.7007
03:41:00|0.7007
03:41:01|0.7007
03:41:02|0.7007
03:41:03|0.7007
03:41:05|0.7007
03:41:05|0.7007
03:41:06|0.7007
03:41:07|0.7007
03:41:09|0.7007
03:41:09|0.7007
03:41:11|0.7007
03:41:12|0.7007
03:41:13|0.7007
03:41:15|0.7007
03:41:16|0.7007
03:41:17|0.7007
03:41:18|0.7007
03:41:19|0.7007
03:41:20|0.7007
03:41:21|0.7007
03:41:23|0.7007
03:41:23|0.7007
03:41:25|0.7007
03:41:26|0.7007
03:41:27|0.7007
03:41:27|0.7007
03:41:28|0.7007
03:41:30|0.7007
03:41:30|0.7007
03:41:31|0.7007
03:41:33|0.7007
03:41:34|0.7007
03:41:35|0.7007
03:41:36|0.7007
03:41:37|0.7007
03:41:38|0.7007
03:41:38|0.7007
03:41:39|0.7007
03:41:41|0.7007
03:41:42|0.7007
03:41:44|0.7007
03:41:44|0.7007
03:41:46|0.7007
03:41:47|0.7007
03:41:48|0.7007
03:41:49|0.7007
03:41:49|0.7007
03:41:51|0.7007
03:41:52|0.7007
03:41:53|0.7007
03:41:54|0.7007
03:41:55|0.7006
03:41:56|0.7006
03:41:57|0.7006
03:41:58|0.7006
03:41:59|0.7006
03:42:00|0.7006
03:42:01|0.7006
03:42:02|0.7006
03:42:03|0.7006
03:42:05|0.7006
03:42:05|0.7006
03:42:06|0.7006
03:42:07|0.7006
03:42:08|0.7006
03:42:09|0.7006
03:42:10|0.7006
03:42:11|0.7006
03:42:12|0.7006
03:42:13|0.7006
03:42:15|0.7006
03:42:17|0.7006
03:42:19|0.7006
03:42:19|0.7006
03:42:21|0.7006
03:42:22|0.7006
03:42:23|0.7006
03:42:24|0.7006
03:42:26|0.7006
03:42:27|0.7006
03:42:28|0.7006
03:42:28|0.7006
03:42:30|0.7006
03:42:31|0.7006
03:42:32|0.7006
03:42:33|0.7006
03:42:35|0.7006
03:42:36|0.7006
03:42:37|0.7006
03:42:37|0.7006
03:42:38|0.7006
03:42:41|0.7006
03:42:42|0.7006
03:42:43|0.7006
03:42:44|0.7003
03:42:44|0.7003
03:42:46|0.7003
03:42:47|0.7003
03:42:48|0.7003
03:42:48|0.7003
03:42:50|0.7003
03:42:50|0.7003
03:42:52|0.7003
03:42:53|0.7003
03:42:54|0.7003
03:42:55|0.7003
03:42:56|0.7003
03:42:57|0.7003
03:42:58|0.7003
03:42:59|0.7003
03:43:01|0.7003
03:43:01|0.7003
03:43:02|0.7003
03:43:03|0.7003
03:43:04|0.7003
03:43:05|0.7003
03:43:06|0.7003
03:43:07|0.7003
03:43:08|0.7003
03:43:10|0.7003
03:43:10|0.7003
03:43:11|0.7003
03:43:12|0.7003
03:43:13|0.7003
03:43:14|0.7003
03:43:15|0.7003
03:43:16|0.7003
03:43:18|0.7003
03:43:19|0.7003
03:43:20|0.7003
03:43:21|0.7003
03:43:21|0.7003
03:43:23|0.7003
03:43:24|0.7003
03:43:25|0.7003
03:43:27|0.7003
03:43:27|0.7003
03:43:29|0.7003
03:43:29|0.7003
03:43:30|0.7003
03:43:32|0.7003
03:43:33|0.7003
03:43:34|0.7003
03:43:35|0.7003
03:43:36|0.7003
03:43:37|0.7003
03:43:38|0.7003
03:43:39|0.7003
03:43:40|0.7003
03:43:42|0.7003
03:43:42|0.7003
03:43:43|0.7003
03:43:45|0.7003
03:43:45|0.7003
03:43:47|0.7003
03:43:48|0.7003
03:43:49|0.7003
03:43:50|0.7003
03:43:51|0.7003
03:43:52|0.7003
03:43:53|0.7003
03:43:55|0.7003
03:43:55|0.7003
03:43:56|0.7003
03:43:57|0.7003
03:43:59|0.7003
03:43:59|0.7003
03:44:00|0.7003
03:44:01|0.7003
03:44:02|0.7003
03:44:03|0.7003
03:44:04|0.7003
03:44:05|0.7003
03:44:06|0.7003
03:44:07|0.7003
03:44:09|0.7003
03:44:10|0.7003
03:44:10|0.701
03:44:11|0.701
03:44:13|0.7006
03:44:13|0.7006
03:44:14|0.7006
03:44:17|0.7006
03:44:18|0.7006
03:44:19|0.7006
03:44:21|0.7006
03:44:21|0.7006
03:44:23|0.7006
03:44:24|0.7006
03:44:25|0.7006
03:44:26|0.7006
03:44:27|0.7006
03:44:28|0.7006
03:44:29|0.7006
03:44:30|0.7006
03:44:31|0.7006
03:44:32|0.7006
03:44:33|0.7006
03:44:34|0.7006
03:44:35|0.7006
03:44:36|0.7006
03:44:38|0.7006
03:44:39|0.7006
03:44:39|0.7006
03:44:40|0.7006
03:44:41|0.7006
03:44:42|0.7006
03:44:44|0.7006
03:44:44|0.7005
03:44:45|0.7005
03:44:46|0.7005
03:44:47|0.7005
03:44:49|0.7005
03:44:50|0.7005
03:44:50|0.7005
03:44:52|0.7005
03:44:53|0.7005
03:44:54|0.7005
03:44:55|0.7005
03:44:56|0.7005
03:44:57|0.7005
03:44:58|0.7005
03:44:59|0.7005
03:45:00|0.7005
03:45:01|0.7005
03:45:02|0.7005
03:45:03|0.7005
03:45:04|0.7005
03:45:05|0.7005
03:45:06|0.7005
03:45:07|0.7005
03:45:08|0.7005
03:45:09|0.7005
03:45:10|0.7005
03:45:12|0.7005
03:45:12|0.7005
03:45:13|0.7005
03:45:15|0.7006
03:45:16|0.7006
03:45:17|0.7006
03:45:17|0.7006
03:45:20|0.7006
03:45:21|0.7006
03:45:22|0.7006
03:45:22|0.7006
03:45:24|0.7006
03:45:25|0.7001
03:45:26|0.7001
03:45:26|0.7001
03:45:28|0.7001
03:45:29|0.7001
03:45:30|0.7001
03:45:32|0.7001
03:45:33|0.7001
03:45:33|0.7001
03:45:35|0.7001
03:45:36|0.7001
03:45:37|0.7001
03:45:38|0.7001
03:45:39|0.7001
03:45:40|0.7001
03:45:41|0.7001
03:45:42|0.7001
03:45:44|0.7001
03:45:45|0.7001
03:45:45|0.7001
03:45:47|0.7001
03:45:48|0.7001
03:45:49|0.7001
03:45:50|0.7001
03:45:51|0.7001
03:45:52|0.7001
03:45:53|0.7001
03:45:55|0.7001
03:45:56|0.7001
03:45:56|0.6998
03:45:58|0.6998
03:45:58|0.6998
03:46:00|0.6998
03:46:01|0.6998
03:46:02|0.6998
03:46:03|0.6998
03:46:03|0.6998
03:46:05|0.6998
03:46:05|0.6998
03:46:07|0.6998
03:46:07|0.6998
03:46:09|0.6998
03:46:10|0.6998
03:46:11|0.6998
03:46:12|0.6998
03:46:13|0.6998
03:46:14|0.6998
03:46:15|0.6998
03:46:16|0.6998
03:46:17|0.6998
03:46:19|0.6998
03:46:19|0.6998
03:46:20|0.6998
03:46:22|0.6998
03:46:22|0.6998
03:46:24|0.6998
03:46:25|0.6998
03:46:26|0.6998
03:46:28|0.6998
03:46:28|0.6998
03:46:29|0.6998
03:46:30|0.6998
03:46:31|0.6998
03:46:33|0.6998
03:46:33|0.6998
03:46:35|0.6998
03:46:35|0.6998
03:46:36|0.6998
03:46:37|0.6998
03:46:38|0.6998
03:46:40|0.6998
03:46:41|0.6998
03:46:41|0.6998
03:46:43|0.6998
03:46:44|0.6998
03:46:44|0.6998
03:46:46|0.6998
03:46:47|0.6998
03:46:47|0.6998
03:46:49|0.6998
03:46:50|0.6998
03:46:51|0.6998
03:46:52|0.6998
03:46:53|0.6998
03:46:54|0.6998
03:46:55|0.6998
03:46:56|0.6998
03:46:57|0.6998
03:46:58|0.6998
03:46:59|0.6998
03:47:00|0.6998
03:47:02|0.6998
03:47:02|0.6998
03:47:03|0.6998
03:47:04|0.6998
03:47:06|0.6998
03:47:06|0.6998
03:47:07|0.6998
03:47:08|0.6998
03:47:09|0.6998
03:47:11|0.6998
03:47:11|0.6998
03:47:12|0.6998
03:47:14|0.6998
03:47:14|0.6998
03:47:15|0.6998
03:47:17|0.6998
03:47:17|0.6998
03:47:19|0.6998
03:47:20|0.6998
03:47:21|0.6998
03:47:23|0.6998
03:47:24|0.6998
03:47:26|0.6998
03:47:26|0.6998
03:47:28|0.6998
03:47:29|0.6998
03:47:30|0.6998
03:47:30|0.6998
03:47:33|0.6998
03:47:33|0.6998
03:47:35|0.6998
03:47:36|0.6998
03:47:37|0.6998
03:47:38|0.6998
03:47:39|0.6998
03:47:39|0.6998
03:47:40|0.6998
03:47:41|0.6998
03:47:43|0.6998
03:47:44|0.6998
03:47:45|0.6998
03:47:46|0.6998
03:47:47|0.6998
03:47:48|0.6998
03:47:50|0.6998
03:47:51|0.6998
03:47:52|0.6998
03:47:53|0.6998
03:47:53|0.6998
03:47:54|0.6999
03:47:55|0.6999
03:47:57|0.6999
03:47:58|0.6999
03:47:59|0.6999
03:48:00|0.6999
03:48:01|0.6999
03:48:02|0.6999
03:48:03|0.6999
03:48:04|0.6999
03:48:06|0.6999
03:48:07|0.6997
03:48:08|0.6997
03:48:09|0.6997
03:48:11|0.6997
03:48:12|0.6997
03:48:12|0.6997
03:48:13|0.6997
03:48:14|0.6997
03:48:15|0.6997
03:48:16|0.6997
03:48:17|0.6997
03:48:18|0.6997
03:48:19|0.6997
03:48:22|0.6997
03:48:22|0.6997
03:48:24|0.6997
03:48:24|0.6997
03:48:25|0.6997
03:48:27|0.6997
03:48:28|0.6997
03:48:29|0.6997
03:48:30|0.6997
03:48:31|0.6997
03:48:32|0.6997
03:48:33|0.6997
03:48:34|0.6997
03:48:35|0.6997
03:48:36|0.6997
03:48:37|0.6997
03:48:38|0.6997
03:48:39|0.6997
03:48:40|0.6997
03:48:42|0.6997
03:48:42|0.6997
03:48:43|0.6997
03:48:44|0.6997
03:48:45|0.6997
03:48:46|0.6997
03:48:48|0.6997
03:48:49|0.6997
03:48:49|0.6997
03:48:50|0.6997
03:48:51|0.6997
03:48:52|0.6997
03:48:53|0.6997
03:48:54|0.6997
03:48:55|0.6997
03:48:57|0.6997
03:48:58|0.7
03:48:59|0.7
03:49:00|0.7
03:49:01|0.7
03:49:02|0.7
03:49:03|0.7
03:49:03|0.7
03:49:05|0.7
03:49:06|0.7
03:49:07|0.7
03:49:08|0.7
03:49:09|0.7
03:49:10|0.7
03:49:11|0.6998
03:49:13|0.6998
03:49:14|0.6998
03:49:15|0.6998
03:49:15|0.6998
03:49:16|0.6998
03:49:18|0.6998
03:49:18|0.6998
03:49:19|0.6998
03:49:22|0.6998
03:49:23|0.6998
03:49:24|0.6998
03:49:25|0.6998
03:49:26|0.6998
03:49:27|0.6998
03:49:27|0.6998
03:49:29|0.6998
03:49:30|0.6998
03:49:31|0.6998
03:49:32|0.6998
03:49:33|0.6998
03:49:34|0.6998
03:49:35|0.6998
03:49:36|0.6998
03:49:37|0.6998
03:49:38|0.6998
03:49:40|0.6998
03:49:41|0.6998
03:49:41|0.6998
03:49:42|0.6998
03:49:43|0.6998
03:49:44|0.6998
03:49:45|0.6998
03:49:46|0.6998
03:49:48|0.6998
03:49:49|0.6999
03:49:49|0.6999
03:49:51|0.6999
03:49:52|0.6999
03:49:53|0.6999
03:49:54|0.6999
03:49:55|0.6999
03:49:55|0.6999
03:49:57|0.6999
03:49:58|0.6999
03:49:58|0.6999
03:50:00|0.6999
03:50:01|0.6999
03:50:02|0.6999
03:50:03|0.6999
03:50:04|0.6999
03:50:05|0.6999
03:50:06|0.6999
03:50:07|0.6999
03:50:08|0.6999
03:50:09|0.6999
03:50:11|0.6999
03:50:11|0.6999
03:50:12|0.6999
03:50:13|0.6999
03:50:14|0.6999
03:50:15|0.6999
03:50:16|0.6999
03:50:17|0.6999
03:50:18|0.6999
03:50:19|0.6999
03:50:20|0.6999
03:50:22|0.6999
03:50:23|0.6999
03:50:25|0.6999
03:50:26|0.6999
03:50:27|0.6999
03:50:28|0.6999
03:50:29|0.6999
03:50:31|0.6999
03:50:32|0.6999
03:50:34|0.6999
03:50:35|0.6999
03:50:36|0.6999
03:50:36|0.6999
03:50:38|0.6999
03:50:38|0.6999
03:50:39|0.6999
03:50:41|0.6999
03:50:41|0.6999
03:50:42|0.6999
03:50:44|0.6999
03:50:45|0.6999
03:50:46|0.6999
03:50:47|0.6999
03:50:48|0.6999
03:50:49|0.6999
03:50:50|0.7001
03:50:51|0.7001
03:50:53|0.7001
03:50:54|0.7001
03:50:54|0.7001
03:50:55|0.7001
03:50:56|0.7001
03:50:57|0.7001
03:50:58|0.7001
03:51:00|0.7001
03:51:00|0.7001
03:51:02|0.7001
03:51:03|0.7001
03:51:04|0.7001
03:51:06|0.7001
03:51:06|0.7001
03:51:08|0.7001
03:51:08|0.7001
03:51:10|0.7001
03:51:10|0.7001
03:51:12|0.7001
03:51:12|0.7001
03:51:14|0.7001
03:51:14|0.7001
03:51:16|0.7001
03:51:17|0.7001
03:51:18|0.7001
03:51:19|0.7001
03:51:20|0.7001
03:51:21|0.7001
03:51:22|0.7001
03:51:24|0.7001
03:51:26|0.7001
03:51:27|0.7001
03:51:28|0.7001
03:51:29|0.7001
03:51:30|0.7001
03:51:31|0.7001
03:51:33|0.7001
03:51:34|0.7001
03:51:35|0.7001
03:51:35|0.7001
03:51:37|0.7001
03:51:38|0.7001
03:51:39|0.7001
03:51:40|0.7001
03:51:41|0.7001
03:51:42|0.7001
03:51:43|0.7001
03:51:45|0.7001
03:51:45|0.7001
03:51:46|0.7001
03:51:47|0.7001
03:51:49|0.7001
03:51:50|0.7001
03:51:51|0.7001
03:51:52|0.7001
03:51:52|0.7006
03:51:54|0.7006
03:51:55|0.7006
03:51:56|0.7006
03:51:56|0.7006
03:51:58|0.7006
03:51:59|0.7006
03:52:00|0.7006
03:52:01|0.7006
03:52:02|0.7006
03:52:03|0.7006
03:52:04|0.7006
03:52:05|0.7006
03:52:06|0.7006
03:52:07|0.7006
03:52:08|0.7006
03:52:09|0.7006
03:52:10|0.7006
03:52:11|0.7006
03:52:12|0.7006
03:52:13|0.7004
03:52:14|0.7004
03:52:15|0.7004
03:52:16|0.7003
03:52:17|0.7003
03:52:18|0.7003
03:52:19|0.7003
03:52:20|0.7003
03:52:21|0.7003
03:52:22|0.7003
03:52:23|0.7003
03:52:25|0.7003
03:52:27|0.7003
03:52:28|0.7003
03:52:28|0.7003
03:52:30|0.7003
03:52:31|0.7003
03:52:32|0.7003
03:52:33|0.7003
03:52:34|0.7003
03:52:36|0.7003
03:52:38|0.7003
03:52:39|0.7003
03:52:39|0.7003
03:52:41|0.7003
03:52:42|0.7003
03:52:44|0.7003
03:52:45|0.7003
03:52:46|0.7007
03:52:47|0.7004
03:52:47|0.7004
03:52:49|0.6996
03:52:50|0.6996
03:52:51|0.6996
03:52:52|0.6996
03:52:53|0.6996
03:52:54|0.6996
03:52:55|0.6996
03:52:56|0.6996
03:52:57|0.6996
03:52:58|0.6996
03:53:00|0.6996
03:53:00|0.6996
03:53:01|0.6996
03:53:02|0.6996
03:53:03|0.6996
03:53:04|0.6996
03:53:05|0.6996
03:53:06|0.6996
03:53:07|0.6996
03:53:08|0.6996
03:53:09|0.6996
03:53:10|0.6996
03:53:11|0.6996
03:53:12|0.6996
03:53:13|0.6996
03:53:15|0.6996
03:53:15|0.6996
03:53:17|0.6996
03:53:18|0.6996
03:53:18|0.6996
03:53:19|0.6996
03:53:20|0.6996
03:53:21|0.6996
03:53:23|0.6996
03:53:24|0.6996
03:53:26|0.6996
03:53:26|0.6996
03:53:28|0.6996
03:53:30|0.6996
03:53:31|0.6996
03:53:32|0.6996
03:53:34|0.6996
03:53:36|0.6996
03:53:37|0.6996
03:53:37|0.6996
03:53:39|0.6996
03:53:40|0.6996
03:53:41|0.6996
03:53:42|0.6996
03:53:43|0.6996
03:53:45|0.6996
03:53:46|0.6996
03:53:46|0.6996
03:53:48|0.6996
03:53:48|0.6996
03:53:50|0.6996
03:53:51|0.6996
03:53:52|0.6996
03:53:53|0.6996
03:53:54|0.6996
03:53:55|0.6996
03:53:56|0.6996
03:53:57|0.6996
03:53:58|0.6996
03:54:00|0.6996
03:54:00|0.6996
03:54:02|0.6996
03:54:02|0.6996
03:54:04|0.6996
03:54:05|0.6996
03:54:05|0.6996
03:54:08|0.6996
03:54:09|0.6996
03:54:10|0.6996
03:54:11|0.6996
03:54:11|0.6996
03:54:12|0.6996
03:54:13|0.6996
03:54:15|0.6996
03:54:16|0.6996
03:54:17|0.6996
03:54:18|0.6996
03:54:19|0.6996
03:54:19|0.6996
03:54:21|0.6996
03:54:22|0.6996
03:54:23|0.6996
03:54:24|0.6996
03:54:26|0.6996
03:54:27|0.6996
03:54:28|0.6996
03:54:29|0.6996
03:54:31|0.6996
03:54:31|0.6996
03:54:33|0.6996
03:54:33|0.6996
03:54:34|0.6996
03:54:35|0.6996
03:54:37|0.6996
03:54:38|0.6996
03:54:39|0.6996
03:54:40|0.6996
03:54:41|0.6996
03:54:42|0.6996
03:54:43|0.6996
03:54:44|0.6996
03:54:45|0.6996
03:54:46|0.6996
03:54:47|0.6996
03:54:49|0.6996
03:54:50|0.6996
03:54:51|0.6996
03:54:52|0.7001
03:54:53|0.7001
03:54:54|0.7001
03:54:55|0.7001
03:54:56|0.7001
03:54:57|0.7001
03:54:59|0.7001
03:54:59|0.7001
03:55:00|0.7001
03:55:01|0.7001
03:55:03|0.7001
03:55:04|0.7001
03:55:04|0.7001
03:55:06|0.7001
03:55:07|0.7001
03:55:08|0.7001
03:55:09|0.7001
03:55:10|0.7001
03:55:12|0.7001
03:55:13|0.7001
03:55:14|0.7001
03:55:15|0.7001
03:55:16|0.7001
03:55:16|0.7001
03:55:17|0.7001
03:55:18|0.7001
03:55:20|0.7001
03:55:22|0.7001
03:55:22|0.7001
03:55:23|0.7001
03:55:24|0.7001
03:55:25|0.7001
03:55:27|0.7001
03:55:28|0.7001
03:55:29|0.7001
03:55:30|0.7001
03:55:31|0.7001
03:55:32|0.7001
03:55:33|0.7001
03:55:34|0.7001
03:55:35|0.7001
03:55:36|0.7001
03:55:37|0.7001
03:55:39|0.7001
03:55:40|0.7001
03:55:41|0.7001
03:55:42|0.7001
03:55:44|0.7001
03:55:44|0.7001
03:55:46|0.7001
03:55:47|0.7002
03:55:48|0.7002
03:55:48|0.7002
03:55:49|0.7002
03:55:50|0.7002
03:55:51|0.7002
03:55:52|0.6999
03:55:53|0.6999
03:55:55|0.6999
03:55:55|0.6999
03:55:56|0.6999
03:55:57|0.6999
03:55:59|0.6999
03:56:00|0.6999
03:56:00|0.6999
03:56:02|0.6999
03:56:03|0.6999
03:56:04|0.6999
03:56:05|0.6999
03:56:06|0.6999
03:56:07|0.6999
03:56:08|0.6999
03:56:09|0.6999
03:56:10|0.6999
03:56:11|0.6999
03:56:12|0.6999
03:56:13|0.6999
03:56:15|0.6999
03:56:15|0.6999
03:56:17|0.6999
03:56:17|0.6999
03:56:18|0.6999
03:56:20|0.6999
03:56:20|0.6999
03:56:21|0.7
03:56:22|0.7
03:56:23|0.7
03:56:25|0.7
03:56:25|0.7
03:56:27|0.7
03:56:29|0.6998
03:56:31|0.6998
03:56:32|0.6998
03:56:34|0.6998
03:56:35|0.6998
03:56:36|0.6998
03:56:38|0.6998
03:56:39|0.6998
03:56:40|0.6998
03:56:41|0.6998
03:56:42|0.6998
03:56:42|0.6998
03:56:45|0.6998
03:56:46|0.6998
03:56:47|0.6998
03:56:47|0.6994
03:56:49|0.6994
03:56:50|0.6994
03:56:51|0.6994
03:56:52|0.6994
03:56:53|0.6994
03:56:54|0.6994
03:56:55|0.6994
03:56:56|0.6994
03:56:58|0.6994
03:56:58|0.6994
03:56:59|0.6994
03:57:00|0.6994
03:57:01|0.6994
03:57:03|0.6994
03:57:03|0.6994
03:57:05|0.6994
03:57:05|0.6994
03:57:06|0.6994
03:57:07|0.6994
03:57:09|0.6994
03:57:09|0.6994
03:57:10|0.6994
03:57:12|0.6994
03:57:14|0.6994
03:57:15|0.6994
03:57:16|0.6994
03:57:18|0.6994
03:57:18|0.6994
03:57:19|0.6994
03:57:20|0.6994
03:57:22|0.6994
03:57:22|0.6995
03:57:23|0.6995
03:57:24|0.6995
03:57:25|0.6995
03:57:26|0.6995
03:57:29|0.6995
03:57:30|0.6995
03:57:31|0.6995
03:57:32|0.6995
03:57:33|0.6995
03:57:35|0.6995
03:57:36|0.6995
03:57:37|0.6995
03:57:39|0.6995
03:57:40|0.6995
03:57:41|0.6995
03:57:42|0.6995
03:57:44|0.6995
03:57:45|0.6995
03:57:47|0.6995
03:57:47|0.6995
03:57:49|0.6995
03:57:50|0.6995
03:57:50|0.6995
03:57:52|0.6995
03:57:53|0.6995
03:57:54|0.6995
03:57:55|0.6995
03:57:56|0.6995
03:57:58|0.6995
03:57:59|0.6995
03:58:00|0.6995
03:58:01|0.6995
03:58:02|0.6995
03:58:03|0.6995
03:58:04|0.6995
03:58:05|0.6995
03:58:06|0.6995
03:58:07|0.6995
03:58:08|0.6995
03:58:10|0.6995
03:58:10|0.6995
03:58:12|0.6995
03:58:12|0.6995
03:58:13|0.6995
03:58:15|0.6995
03:58:16|0.6995
03:58:17|0.6995
03:58:17|0.6995
03:58:19|0.6995
03:58:21|0.6995
03:58:21|0.6995
03:58:22|0.6995
03:58:23|0.6995
03:58:24|0.6995
03:58:25|0.6995
03:58:26|0.6995
03:58:28|0.6995
03:58:29|0.6995
03:58:30|0.6995
03:58:31|0.6995
03:58:33|0.6995
03:58:34|0.6995
03:58:35|0.6995
03:58:37|0.6995
03:58:38|0.6995
03:58:39|0.6995
03:58:41|0.6995
03:58:42|0.6995
03:58:42|0.6995
03:58:43|0.6995
03:58:44|0.6995
03:58:45|0.6995
03:58:46|0.6995
03:58:48|0.6995
03:58:49|0.6995
03:58:50|0.6995
03:58:51|0.6995
03:58:52|0.6995
03:58:53|0.6995
03:58:54|0.6995
03:58:56|0.6995
03:58:56|0.6995
03:58:57|0.6995
03:58:59|0.6995
03:58:59|0.6995
03:59:00|0.6995
03:59:02|0.6995
03:59:03|0.6995
03:59:04|0.6995
03:59:05|0.6995
03:59:05|0.6995
03:59:07|0.6995
03:59:08|0.6995
03:59:09|0.6995
03:59:10|0.6995
03:59:11|0.6995
03:59:13|0.6995
03:59:13|0.6995
03:59:14|0.6995
03:59:15|0.6995
03:59:16|0.6995
03:59:17|0.6995
03:59:19|0.6995
03:59:19|0.6995
03:59:20|0.6995
03:59:21|0.6995
03:59:22|0.6995
03:59:24|0.6995
03:59:25|0.6995
03:59:25|0.6995
03:59:26|0.6995
03:59:27|0.6995
03:59:29|0.6995
03:59:29|0.6995
03:59:32|0.6995
03:59:33|0.6997
03:59:34|0.6997
03:59:35|0.6997
03:59:37|0.6997
03:59:38|0.6997
03:59:39|0.6997
03:59:41|0.6997
03:59:41|0.6997
03:59:43|0.6997
03:59:44|0.6997
03:59:44|0.6997
03:59:46|0.6997
03:59:46|0.6994
03:59:47|0.6994
03:59:49|0.6994
03:59:50|0.6994
03:59:51|0.6994
03:59:52|0.6994
03:59:53|0.6994
03:59:54|0.6994
03:59:55|0.6994
03:59:56|0.6994
03:59:57|0.6994
03:59:58|0.6994
03:59:59|0.6994
04:00:01|0.6994
04:00:02|0.6994
04:00:03|0.6994
04:00:03|0.6994
04:00:05|0.6994
04:00:06|0.6994
04:00:07|0.6994
04:00:08|0.6994
04:00:10|0.6994
04:00:10|0.6994
04:00:12|0.6994
04:00:12|0.6994
04:00:13|0.6994
04:00:14|0.6994
04:00:16|0.6994
04:00:17|0.6994
04:00:18|0.6994
04:00:19|0.6994
04:00:20|0.6994
04:00:21|0.6994
04:00:22|0.6995
04:00:23|0.6995
04:00:24|0.6995
04:00:25|0.6995
04:00:26|0.6995
04:00:28|0.6995
04:00:29|0.6995
04:00:29|0.6995
04:00:32|0.6998
04:00:33|0.6998
04:00:35|0.6998
04:00:36|0.6998
04:00:38|0.6998
04:00:38|0.6998
04:00:40|0.6998
04:00:41|0.6998
04:00:41|0.6998
04:00:44|0.6998
04:00:44|0.6998
04:00:45|0.6998
04:00:47|0.6998
04:00:47|0.6999
04:00:48|0.6999
04:00:49|0.6999
04:00:50|0.6999
04:00:52|0.6999
04:00:53|0.6999
04:00:54|0.6999
04:00:54|0.6999
04:00:55|0.6999
04:00:57|0.7
04:00:57|0.7
04:00:59|0.7
04:01:00|0.7
04:01:01|0.7
04:01:02|0.7
04:01:02|0.7
04:01:04|0.7
04:01:05|0.7
04:01:06|0.7001
04:01:07|0.7001
04:01:08|0.7001
04:01:09|0.7001
04:01:10|0.7001
04:01:11|0.7001
04:01:12|0.7001
04:01:13|0.7
04:01:15|0.7
04:01:16|0.7
04:01:17|0.7
04:01:17|0.7
04:01:18|0.7
04:01:19|0.7
04:01:20|0.7
04:01:21|0.7
04:01:23|0.7
04:01:23|0.7
04:01:24|0.7
04:01:25|0.7
04:01:26|0.7
04:01:28|0.7
04:01:29|0.7
04:01:30|0.7
04:01:31|0.7
04:01:32|0.7
04:01:33|0.7
04:01:35|0.7
04:01:35|0.7
04:01:37|0.7
04:01:38|0.7
04:01:40|0.7
04:01:41|0.7
04:01:42|0.7
04:01:43|0.7
04:01:43|0.7
04:01:45|0.7
04:01:46|0.7
04:01:47|0.7
04:01:47|0.7
04:01:49|0.7
04:01:50|0.7
04:01:51|0.7
04:01:52|0.7003
04:01:53|0.7003
04:01:54|0.7003
04:01:56|0.7003
04:01:57|0.7003
04:01:57|0.7003
04:01:58|0.6996
04:02:00|0.6996
04:02:00|0.6996
04:02:02|0.6996
04:02:02|0.6996
04:02:03|0.6999
04:02:04|0.6999
04:02:05|0.6999
04:02:07|0.6999
04:02:07|0.6999
04:02:09|0.6999
04:02:09|0.6999
04:02:11|0.6999
04:02:12|0.6999
04:02:14|0.6999
04:02:15|0.6999
04:02:16|0.6999
04:02:17|0.6999
04:02:17|0.6999
04:02:19|0.6999
04:02:19|0.7003
04:02:21|0.7003
04:02:22|0.7008
04:02:23|0.7003
04:02:24|0.7002
04:02:25|0.7002
04:02:26|0.7002
04:02:27|0.7002
04:02:28|0.7002
04:02:29|0.7002
04:02:30|0.7002
04:02:31|0.7002
04:02:33|0.7002
04:02:34|0.7002
04:02:36|0.7002
04:02:37|0.7002
04:02:38|0.7002
04:02:39|0.7002
04:02:40|0.7005
04:02:41|0.7005
04:02:42|0.7005
04:02:43|0.7005
04:02:45|0.7005
04:02:46|0.7005
04:02:47|0.7005
04:02:48|0.7005
04:02:49|0.7005
04:02:50|0.7005
04:02:51|0.7005
04:02:52|0.7005
04:02:54|0.7005
04:02:54|0.7005
04:02:55|0.7005
04:02:56|0.7005
04:02:57|0.7005
04:02:59|0.7005
04:02:59|0.7005
04:03:00|0.7005
04:03:01|0.7005
04:03:03|0.7004
04:03:03|0.7004
04:03:04|0.7004
04:03:05|0.7004
04:03:07|0.7004
04:03:08|0.7004
04:03:09|0.7004
04:03:10|0.7004
04:03:11|0.7004
04:03:12|0.7004
04:03:13|0.7004
04:03:14|0.7004
04:03:15|0.7004
04:03:16|0.7004
04:03:17|0.7004
04:03:18|0.7004
04:03:19|0.7004
04:03:21|0.7004
04:03:21|0.7004
04:03:23|0.7004
04:03:24|0.7004
04:03:24|0.7004
04:03:26|0.7004
04:03:27|0.7004
04:03:27|0.7004
04:03:29|0.7004
04:03:30|0.7004
04:03:31|0.7004
04:03:32|0.7004
04:03:33|0.7004
04:03:35|0.7004
04:03:36|0.7004
04:03:37|0.7004
04:03:39|0.7004
04:03:40|0.7004
04:03:41|0.7004
04:03:42|0.7004
04:03:42|0.7004
04:03:44|0.7004
04:03:45|0.7004
04:03:46|0.7004
04:03:47|0.7004
04:03:48|0.7004
04:03:49|0.7004
04:03:50|0.7004
04:03:51|0.7004
04:03:52|0.7004
04:03:53|0.7004
04:03:54|0.7004
04:03:56|0.7004
04:03:57|0.7004
04:03:58|0.7004
04:03:59|0.7004
04:03:59|0.7004
04:04:00|0.7004
04:04:02|0.7004
04:04:02|0.7004
04:04:04|0.7004
04:04:05|0.7004
04:04:06|0.7004
04:04:06|0.7004
04:04:07|0.7004
04:04:08|0.7004
04:04:10|0.7004
04:04:11|0.7004
04:04:12|0.7004
04:04:13|0.7004
04:04:14|0.7004
04:04:15|0.7004
04:04:16|0.7004
04:04:17|0.7004
04:04:18|0.7004
04:04:20|0.7004
04:04:21|0.7004
04:04:22|0.7004
04:04:23|0.7004
04:04:23|0.7004
04:04:24|0.7004
04:04:25|0.7004
04:04:26|0.7004
04:04:27|0.7004
04:04:29|0.7004
04:04:29|0.7004
04:04:31|0.7004
04:04:31|0.7004
04:04:32|0.7004
04:04:33|0.7004
04:04:36|0.7004
04:04:36|0.7004
04:04:37|0.7004
04:04:38|0.7004
04:04:40|0.7004
04:04:40|0.7004
04:04:42|0.6999
04:04:43|0.6999
04:04:44|0.6999
04:04:45|0.6999
04:04:45|0.6999
04:04:47|0.6999
04:04:48|0.6999
04:04:49|0.6999
04:04:50|0.6999
04:04:51|0.6999
04:04:52|0.6999
04:04:53|0.6999
04:04:54|0.6999
04:04:56|0.6999
04:04:57|0.6999
04:04:58|0.6999
04:04:59|0.6999
04:05:00|0.6999
04:05:01|0.6999
04:05:02|0.6999
04:05:03|0.6999
04:05:04|0.6999
04:05:05|0.6994
04:05:07|0.6994
04:05:07|0.6994
04:05:08|0.6994
04:05:10|0.6994
04:05:11|0.6994
04:05:12|0.6994
04:05:13|0.6994
04:05:14|0.6994
04:05:15|0.6994
04:05:16|0.6994
04:05:17|0.6994
04:05:18|0.6994
04:05:19|0.6994
04:05:21|0.6994
04:05:22|0.6994
04:05:23|0.6994
04:05:24|0.6994
04:05:25|0.6994
04:05:25|0.6994
04:05:27|0.6994
04:05:28|0.6994
04:05:28|0.6994
04:05:29|0.6994
04:05:30|0.6994
04:05:32|0.6994
04:05:33|0.6994
04:05:34|0.6994
04:05:35|0.6994
04:05:37|0.6994
04:05:37|0.6994
04:05:39|0.6994
04:05:40|0.6994
04:05:41|0.6994
04:05:42|0.6994
04:05:43|0.6994
04:05:44|0.6994
04:05:45|0.6994
04:05:47|0.6994
04:05:48|0.6994
04:05:48|0.7004
04:05:49|0.7004
04:05:50|0.7004
04:05:51|0.7004
04:05:52|0.7004
04:05:53|0.7004
04:05:54|0.7004
04:05:55|0.7004
04:05:56|0.7004
04:05:57|0.7004
04:05:59|0.7004
04:05:59|0.7004
04:06:01|0.7004
04:06:01|0.7004
04:06:03|0.7004
04:06:04|0.7004
04:06:05|0.7004
04:06:06|0.7004
04:06:07|0.7004
04:06:08|0.7004
04:06:09|0.7004
04:06:10|0.7004
04:06:11|0.7004
04:06:13|0.7004
04:06:14|0.7004
04:06:15|0.7004
04:06:15|0.7004
04:06:16|0.7004
04:06:17|0.7004
04:06:18|0.7004
04:06:20|0.7004
04:06:21|0.7004
04:06:21|0.7004
04:06:22|0.7004
04:06:23|0.7004
04:06:24|0.7004
04:06:26|0.7004
04:06:27|0.7004
04:06:28|0.7004
04:06:28|0.7004
04:06:29|0.7004
04:06:31|0.7004
04:06:31|0.7004
04:06:33|0.7004
04:06:34|0.7004
04:06:35|0.7004
04:06:36|0.7004
04:06:38|0.7004
04:06:40|0.7004
04:06:41|0.7004
04:06:41|0.7004
04:06:43|0.7004
04:06:44|0.6993
04:06:45|0.7003
04:06:46|0.7003
04:06:47|0.7003
04:06:49|0.7003
04:06:50|0.7003
04:06:51|0.7003
04:06:53|0.7003
04:06:54|0.7003
04:06:54|0.7003
04:06:55|0.7003
04:06:57|0.7003
04:06:58|0.7003
04:06:59|0.7003
04:07:00|0.7003
04:07:01|0.7003
04:07:02|0.7003
04:07:03|0.7003
04:07:04|0.7003
04:07:05|0.7003
04:07:07|0.7003
04:07:08|0.7003
04:07:09|0.7003
04:07:10|0.7003
04:07:12|0.7003
04:07:12|0.7003
04:07:13|0.7003
04:07:14|0.7003
04:07:17|0.7003
04:07:17|0.6999
04:07:19|0.6999
04:07:20|0.6999
04:07:21|0.6999
04:07:21|0.6999
04:07:23|0.6999
04:07:24|0.6999
04:07:25|0.6999
04:07:25|0.6999
04:07:27|0.6999
04:07:28|0.6999
04:07:29|0.6999
04:07:30|0.6999
04:07:31|0.6999
04:07:32|0.6999
04:07:33|0.6999
04:07:35|0.6999
04:07:36|0.6999
04:07:36|0.6999
04:07:38|0.6999
04:07:39|0.6999
04:07:39|0.6999
04:07:41|0.6999
04:07:42|0.6999
04:07:43|0.6999
04:07:44|0.6999
04:07:45|0.6999
04:07:46|0.6999
04:07:47|0.6999
04:07:48|0.6999
04:07:49|0.6999
04:07:51|0.6999
04:07:52|0.6999
04:07:53|0.6999
04:07:54|0.6999
04:07:55|0.6999
04:07:56|0.6999
04:07:57|0.6999
04:07:58|0.6999
04:08:00|0.6999
04:08:00|0.6999
04:08:01|0.6999
04:08:02|0.6999
04:08:04|0.6999
04:08:05|0.6999
04:08:06|0.6999
04:08:07|0.6999
04:08:08|0.6999
04:08:09|0.6999
04:08:10|0.6999
04:08:11|0.6999
04:08:12|0.6999
04:08:14|0.6999
04:08:15|0.6999
04:08:15|0.6999
04:08:17|0.6999
04:08:18|0.6999
04:08:19|0.6999
04:08:19|0.6999
04:08:21|0.6999
04:08:21|0.6999
04:08:23|0.6999
04:08:23|0.6999
04:08:25|0.6999
04:08:25|0.6999
04:08:27|0.6999
04:08:28|0.6999
04:08:29|0.6999
04:08:30|0.6999
04:08:31|0.6999
04:08:32|0.6999
04:08:33|0.6999
04:08:34|0.6999
04:08:35|0.6999
04:08:36|0.6999
04:08:37|0.6999
04:08:38|0.6999
04:08:39|0.6999
04:08:41|0.6999
04:08:41|0.6999
04:08:43|0.6999
04:08:44|0.6999
04:08:46|0.6999
04:08:47|0.6999
04:08:48|0.6999
04:08:49|0.6999
04:08:51|0.6999
04:08:52|0.6999
04:08:52|0.6999
04:08:53|0.6999
04:08:55|0.6999
04:08:56|0.6999
04:08:58|0.6999
04:08:59|0.6999
04:09:00|0.6999
04:09:00|0.6999
04:09:03|0.6999
04:09:04|0.6999
04:09:04|0.6999
04:09:05|0.6999
04:09:07|0.6999
04:09:08|0.6999
04:09:08|0.6999
04:09:09|0.6999
04:09:10|0.6999
04:09:11|0.6999
04:09:13|0.6999
04:09:13|0.6999
04:09:14|0.6999
04:09:15|0.6999
04:09:17|0.6999
04:09:18|0.6999
04:09:19|0.6999
04:09:21|0.6999
04:09:22|0.6999
04:09:22|0.6999
04:09:24|0.6999
04:09:25|0.6999
04:09:26|0.6999
04:09:27|0.6999
04:09:28|0.6999
04:09:30|0.6999
04:09:30|0.6999
04:09:31|0.6999
04:09:32|0.6999
04:09:33|0.6999
04:09:34|0.6999
04:09:35|0.6999
04:09:37|0.6999
04:09:37|0.6999
04:09:38|0.6999
04:09:39|0.6999
04:09:40|0.6999
04:09:42|0.6999
04:09:43|0.7002
04:09:45|0.7002
04:09:46|0.7002
04:09:47|0.7002
04:09:49|0.7002
04:09:50|0.7002
04:09:51|0.7002
04:09:52|0.7002
04:09:53|0.6998
04:09:54|0.6998
04:09:55|0.6998
04:09:56|0.6998
04:09:57|0.6998
04:09:58|0.6998
04:09:59|0.6998
04:10:00|0.6998
04:10:02|0.6998
04:10:03|0.6998
04:10:03|0.6998
04:10:05|0.6998
04:10:06|0.6998
04:10:07|0.6998
04:10:08|0.6998
04:10:09|0.6998
04:10:10|0.6998
04:10:12|0.6998
04:10:12|0.6998
04:10:13|0.6998
04:10:14|0.6998
04:10:16|0.6998
04:10:16|0.6998
04:10:17|0.6998
04:10:18|0.6998
04:10:19|0.6998
04:10:21|0.6998
04:10:21|0.6998
04:10:22|0.6998
04:10:23|0.6998
04:10:25|0.6998
04:10:25|0.6998
04:10:27|0.6998
04:10:27|0.6998
04:10:29|0.6998
04:10:29|0.6998
04:10:31|0.6998
04:10:32|0.6998
04:10:33|0.6998
04:10:34|0.6998
04:10:35|0.6998
04:10:36|0.6998
04:10:37|0.6998
04:10:38|0.6998
04:10:39|0.6998
04:10:40|0.6998
04:10:42|0.6998
04:10:43|0.6998
04:10:44|0.6998
04:10:46|0.6998
04:10:46|0.6998
04:10:47|0.6998
04:10:48|0.6998
04:10:49|0.6998
04:10:51|0.6998
04:10:52|0.6998
04:10:53|0.6998
04:10:53|0.6998
04:10:55|0.6998
04:10:56|0.6998
04:10:57|0.6998
04:10:58|0.6998
04:10:59|0.6998
04:11:00|0.6998
04:11:02|0.6998
04:11:03|0.6998
04:11:03|0.6998
04:11:04|0.6998
04:11:05|0.6998
04:11:06|0.6998
04:11:07|0.6998
04:11:08|0.6998
04:11:09|0.6998
04:11:11|0.6998
04:11:11|0.6998
04:11:14|0.6998
04:11:14|0.6998
04:11:16|0.6998
04:11:16|0.6998
04:11:18|0.6998
04:11:18|0.6998
04:11:20|0.6998
04:11:21|0.6998
04:11:22|0.6998
04:11:22|0.6998
04:11:23|0.6998
04:11:25|0.6998
04:11:26|0.6998
04:11:27|0.6998
04:11:29|0.6998
04:11:30|0.6998
04:11:31|0.6998
04:11:31|0.6998
04:11:33|0.6998
04:11:34|0.6998
04:11:35|0.6998
04:11:36|0.6998
04:11:37|0.6998
04:11:39|0.7003
04:11:39|0.7003
04:11:40|0.7003
04:11:42|0.7003
04:11:43|0.7003
04:11:45|0.7003
04:11:46|0.7003
04:11:46|0.7003
04:11:48|0.7003
04:11:49|0.7003
04:11:50|0.7003
04:11:51|0.7003
04:11:52|0.7003
04:11:54|0.7003
04:11:55|0.7003
04:11:56|0.7003
04:11:57|0.7003
04:11:58|0.7003
04:12:00|0.7003
04:12:01|0.7003
04:12:02|0.7003
04:12:03|0.7003
04:12:04|0.7003
04:12:05|0.7003
04:12:06|0.7003
04:12:07|0.7003
04:12:08|0.7003
04:12:09|0.7003
04:12:10|0.7003
04:12:11|0.7003
04:12:12|0.7003
04:12:13|0.7003
04:12:14|0.7003
04:12:15|0.7003
04:12:16|0.7003
04:12:18|0.7003
04:12:19|0.7003
04:12:19|0.7003
04:12:20|0.7003
04:12:22|0.7003
04:12:23|0.7003
04:12:23|0.7003
04:12:24|0.7003
04:12:25|0.7004
04:12:26|0.7004
04:12:28|0.7004
04:12:28|0.7004
04:12:29|0.7004
04:12:30|0.7004
04:12:31|0.7004
04:12:33|0.7004
04:12:33|0.7004
04:12:35|0.7004
04:12:36|0.7004
04:12:37|0.7004
04:12:38|0.7004
04:12:39|0.7004
04:12:39|0.7004
04:12:40|0.7004
04:12:42|0.7004
04:12:42|0.7004
04:12:45|0.7004
04:12:47|0.7004
04:12:47|0.7004
04:12:49|0.7004
04:12:50|0.7004
04:12:51|0.7004
04:12:53|0.7004
04:12:53|0.7004
04:12:55|0.7004
04:12:56|0.7004
04:12:57|0.7004
04:12:58|0.7004
04:12:59|0.7004
04:13:01|0.7004
04:13:01|0.7004
04:13:02|0.7004
04:13:03|0.7004
04:13:04|0.7004
04:13:05|0.7004
04:13:06|0.7004
04:13:08|0.7004
04:13:09|0.7004
04:13:10|0.7004
04:13:10|0.7004
04:13:12|0.7004
04:13:13|0.7004
04:13:13|0.7004
04:13:15|0.7004
04:13:15|0.7004
04:13:16|0.7004
04:13:19|0.7004
04:13:20|0.7004
04:13:21|0.7004
04:13:22|0.7004
04:13:23|0.7004
04:13:25|0.7004
04:13:26|0.7004
04:13:27|0.7004
04:13:27|0.7004
04:13:29|0.7004
04:13:30|0.7004
04:13:31|0.7004
04:13:32|0.7004
04:13:33|0.7004
04:13:34|0.7004
04:13:35|0.7004
04:13:36|0.7004
04:13:37|0.7004
04:13:38|0.7004
04:13:39|0.7004
04:13:40|0.7004
04:13:41|0.7004
04:13:42|0.7004
04:13:43|0.7004
04:13:44|0.7004
04:13:46|0.7004
04:13:48|0.7004
04:13:49|0.7004
04:13:50|0.7004
04:13:51|0.7004
04:13:53|0.7004
04:13:54|0.7004
04:13:55|0.7004
04:13:56|0.7004
04:13:57|0.7004
04:13:58|0.7004
04:13:59|0.7004
04:14:01|0.7004
04:14:01|0.7004
04:14:03|0.7004
04:14:03|0.7004
04:14:05|0.7004
04:14:06|0.7004
04:14:07|0.7004
04:14:08|0.7004
04:14:09|0.7004
04:14:10|0.7004
04:14:12|0.7004
04:14:12|0.7004
04:14:14|0.7004
04:14:14|0.7004
04:14:16|0.7004
04:14:17|0.7016
04:14:17|0.7016
04:14:18|0.7016
04:14:20|0.7016
04:14:20|0.7016
04:14:22|0.7016
04:14:23|0.7016
04:14:23|0.7016
04:14:24|0.7016
04:14:26|0.7016
04:14:27|0.7016
04:14:27|0.7016
04:14:28|0.7016
04:14:29|0.7016
04:14:31|0.7016
04:14:31|0.7016
04:14:33|0.7016
04:14:34|0.7016
04:14:35|0.7016
04:14:36|0.7016
04:14:36|0.7016
04:14:38|0.7016
04:14:39|0.7016
04:14:40|0.7016
04:14:41|0.7016
04:14:42|0.7016
04:14:43|0.7016
04:14:44|0.7016
04:14:45|0.7016
04:14:47|0.7016
04:14:48|0.7016
04:14:49|0.7016
04:14:50|0.7016
04:14:51|0.7016
04:14:52|0.7016
04:14:54|0.7016
04:14:54|0.7016
04:14:56|0.7016
04:14:57|0.7016
04:14:58|0.7016
04:14:59|0.7016
04:14:59|0.7016
04:15:01|0.7016
04:15:02|0.7016
04:15:03|0.7016
04:15:04|0.7016
04:15:05|0.7016
04:15:06|0.7016
04:15:08|0.7016
04:15:08|0.7016
04:15:09|0.7016
04:15:10|0.7016
04:15:11|0.7016
04:15:12|0.7016
04:15:13|0.7016
04:15:14|0.7016
04:15:17|0.7016
04:15:18|0.7016
04:15:19|0.7016
04:15:19|0.7016
04:15:22|0.7016
04:15:22|0.7016
04:15:23|0.7016
04:15:24|0.7016
04:15:25|0.7016
04:15:26|0.7016
04:15:27|0.7016
04:15:28|0.7016
04:15:29|0.7016
04:15:30|0.7016
04:15:32|0.7016
04:15:32|0.7016
04:15:34|0.7016
04:15:35|0.7016
04:15:35|0.7016
04:15:36|0.7016
04:15:37|0.7016
04:15:39|0.7016
04:15:39|0.7016
04:15:41|0.7016
04:15:42|0.7016
04:15:43|0.7016
04:15:43|0.7016
04:15:45|0.7016
04:15:47|0.7016
04:15:47|0.7016
04:15:49|0.7016
04:15:50|0.7016
04:15:51|0.7016
04:15:53|0.7016
04:15:54|0.7016
04:15:54|0.7016
04:15:56|0.7016
04:15:57|0.7016
04:15:57|0.7016
04:15:58|0.7016
04:16:00|0.7016
04:16:01|0.7016
04:16:01|0.7016
04:16:02|0.7016
04:16:04|0.7016
04:16:05|0.7016
04:16:06|0.7016
04:16:07|0.7016
04:16:08|0.7016
04:16:09|0.7016
04:16:10|0.7016
04:16:11|0.7016
04:16:12|0.7016
04:16:13|0.7016
04:16:15|0.7016
04:16:15|0.7016
04:16:17|0.7016
04:16:18|0.7016
04:16:18|0.7016
04:16:20|0.7016
04:16:20|0.7016
04:16:22|0.7016
04:16:23|0.7016
04:16:24|0.7016
04:16:25|0.7016
04:16:26|0.7016
04:16:27|0.7016
04:16:28|0.7016
04:16:30|0.7016
04:16:30|0.7016
04:16:31|0.7016
04:16:32|0.7016
04:16:33|0.7016
04:16:34|0.7016
04:16:35|0.7016
04:16:36|0.7016
04:16:37|0.7016
04:16:38|0.7016
04:16:39|0.7016
04:16:41|0.7016
04:16:42|0.7016
04:16:42|0.7016
04:16:44|0.7016
04:16:44|0.7016
04:16:45|0.7016
04:16:48|0.7016
04:16:49|0.7016
04:16:50|0.7016
04:16:51|0.7016
04:16:52|0.7016
04:16:53|0.7016
04:16:54|0.7016
04:16:55|0.7016
04:16:56|0.7018
04:16:58|0.7018
04:16:59|0.7018
04:17:00|0.7018
04:17:00|0.7018
04:17:02|0.7018
04:17:03|0.7018
04:17:04|0.7018
04:17:05|0.7018
04:17:07|0.7018
04:17:08|0.7018
04:17:09|0.7018
04:17:10|0.7018
04:17:12|0.7018
04:17:12|0.7018
04:17:14|0.7018
04:17:14|0.7018
04:17:15|0.7018
04:17:17|0.7018
04:17:18|0.7018
04:17:18|0.7018
04:17:19|0.7018
04:17:21|0.7018
04:17:22|0.7017
04:17:23|0.7017
04:17:24|0.7017
04:17:26|0.7017
04:17:26|0.7017
04:17:27|0.7017
04:17:29|0.7017
04:17:29|0.7017
04:17:30|0.7017
04:17:32|0.7017
04:17:33|0.7017
04:17:34|0.7017
04:17:35|0.7018
04:17:35|0.7018
04:17:36|0.7018
04:17:38|0.7018
04:17:38|0.7018
04:17:40|0.7018
04:17:41|0.7018
04:17:42|0.7018
04:17:44|0.7018
04:17:45|0.7018
04:17:46|0.7018
04:17:47|0.7018
04:17:47|0.7018
04:17:49|0.7018
04:17:50|0.7018
04:17:51|0.7018
04:17:53|0.7018
04:17:54|0.7018
04:17:54|0.7018
04:17:55|0.7018
04:17:57|0.7018
04:17:57|0.7018
04:17:59|0.7018
04:18:00|0.7018
04:18:01|0.7018
04:18:02|0.7018
04:18:03|0.7018
04:18:04|0.7018
04:18:05|0.7018
04:18:06|0.7018
04:18:07|0.7018
04:18:09|0.7018
04:18:10|0.7018
04:18:10|0.7018
04:18:11|0.7018
04:18:12|0.7018
04:18:13|0.7018
04:18:14|0.7018
04:18:15|0.7018
04:18:17|0.7018
04:18:18|0.7018
04:18:19|0.7018
04:18:20|0.7018
04:18:20|0.7018
04:18:21|0.7018
04:18:23|0.7018
04:18:23|0.7018
04:18:24|0.7018
04:18:25|0.7018
04:18:26|0.7018
04:18:27|0.7018
04:18:29|0.7018
04:18:29|0.7018
04:18:30|0.7018
04:18:32|0.7018
04:18:32|0.7018
04:18:34|0.7018
04:18:35|0.7021
04:18:36|0.7021
04:18:37|0.7021
04:18:38|0.7021
04:18:39|0.7021
04:18:39|0.7021
04:18:41|0.7021
04:18:42|0.7021
04:18:42|0.7021
04:18:44|0.7021
04:18:45|0.7021
04:18:46|0.7021
04:18:47|0.7021
04:18:48|0.7021
04:18:49|0.7021
04:18:50|0.7021
04:18:52|0.7021
04:18:53|0.7021
04:18:55|0.7021
04:18:56|0.7021
04:18:57|0.7021
04:18:58|0.7021
04:18:59|0.7021
04:19:00|0.7021
04:19:02|0.7021
04:19:03|0.7021
04:19:04|0.7021
04:19:05|0.7021
04:19:05|0.7021
04:19:06|0.7021
04:19:09|0.7021
04:19:10|0.7021
04:19:11|0.7021
04:19:12|0.7021
04:19:12|0.7021
04:19:14|0.7021
04:19:14|0.7021
04:19:15|0.7021
04:19:17|0.7021
04:19:18|0.7021
04:19:19|0.7021
04:19:21|0.7021
04:19:21|0.7021
04:19:22|0.7021
04:19:24|0.7021
04:19:25|0.7021
04:19:26|0.7021
04:19:27|0.7021
04:19:28|0.7021
04:19:29|0.7021
04:19:30|0.7021
04:19:31|0.7021
04:19:32|0.7021
04:19:34|0.7021
04:19:34|0.7021
04:19:35|0.7021
04:19:36|0.7021
04:19:38|0.7021
04:19:39|0.7021
04:19:39|0.7021
04:19:40|0.7021
04:19:42|0.7021
04:19:42|0.7021
04:19:43|0.7021
04:19:45|0.7021
04:19:45|0.7021
04:19:46|0.7021
04:19:47|0.7021
04:19:49|0.7021
04:19:49|0.7021
04:19:50|0.7021
04:19:53|0.7021
04:19:54|0.7021
04:19:54|0.7021
04:19:56|0.7021
04:19:57|0.7021
04:19:58|0.7021
04:20:00|0.7021
04:20:00|0.7021
04:20:02|0.7021
04:20:02|0.7021
04:20:03|0.7021
04:20:05|0.7021
04:20:06|0.7021
04:20:07|0.7021
04:20:08|0.7021
04:20:09|0.7021
04:20:10|0.7021
04:20:11|0.7021
04:20:12|0.7021
04:20:13|0.7021
04:20:14|0.7021
04:20:15|0.7021
04:20:17|0.7021
04:20:18|0.7021
04:20:18|0.7021
04:20:19|0.7021
04:20:21|0.7021
04:20:22|0.7021
04:20:23|0.7021
04:20:24|0.7021
04:20:25|0.7021
04:20:26|0.7021
04:20:27|0.7021
04:20:29|0.7021
04:20:29|0.7021
04:20:31|0.7021
04:20:31|0.7021
04:20:32|0.7021
04:20:33|0.7021
04:20:35|0.7021
04:20:35|0.7021
04:20:36|0.7021
04:20:37|0.7021
04:20:39|0.7021
04:20:40|0.7021
04:20:41|0.7021
04:20:42|0.7021
04:20:43|0.7021
04:20:44|0.7021
04:20:45|0.7021
04:20:45|0.7021
04:20:47|0.7021
04:20:48|0.7021
04:20:49|0.7021
04:20:51|0.7021
04:20:52|0.7021
04:20:54|0.7021
04:20:55|0.7021
04:20:56|0.7021
04:20:57|0.7021
04:20:58|0.7021
04:20:59|0.7021
04:21:01|0.7021
04:21:02|0.7021
04:21:03|0.7021
04:21:04|0.7021
04:21:05|0.7021
04:21:06|0.7021
04:21:08|0.7021
04:21:09|0.7021
04:21:10|0.7021
04:21:10|0.7021
04:21:11|0.7021
04:21:12|0.7021
04:21:13|0.7021
04:21:14|0.7021
04:21:15|0.7021
04:21:16|0.7021
04:21:17|0.7021
04:21:19|0.7021
04:21:19|0.7021
04:21:21|0.7021
04:21:22|0.7021
04:21:23|0.7021
04:21:24|0.7021
04:21:24|0.7021
04:21:26|0.7021
04:21:27|0.7021
04:21:28|0.7021
04:21:29|0.7021
04:21:30|0.7021
04:21:31|0.7021
04:21:32|0.7021
04:21:33|0.7021
04:21:34|0.7021
04:21:35|0.7021
04:21:36|0.7021
04:21:37|0.7021
04:21:38|0.7021
04:21:39|0.7021
04:21:40|0.7021
04:21:41|0.7021
04:21:42|0.7021
04:21:43|0.7021
04:21:44|0.7021
04:21:46|0.7021
04:21:46|0.7021
04:21:48|0.7021
04:21:49|0.7021
04:21:49|0.7021
04:21:50|0.7021
04:21:52|0.7021
04:21:54|0.7021
04:21:56|0.7021
04:21:57|0.7021
04:21:58|0.7021
04:22:00|0.7021
04:22:00|0.7021
04:22:01|0.7021
04:22:02|0.7021
04:22:03|0.7021
04:22:05|0.7021
04:22:05|0.7021
04:22:06|0.7021
04:22:07|0.7021
04:22:09|0.7021
04:22:10|0.7021
04:22:11|0.7021
04:22:13|0.7021
04:22:14|0.7021
04:22:16|0.7021
04:22:17|0.7021
04:22:18|0.7021
04:22:18|0.7021
04:22:20|0.7021
04:22:21|0.7021
04:22:22|0.7021
04:22:23|0.7021
04:22:24|0.7021
04:22:25|0.7021
04:22:25|0.7021
04:22:26|0.7021
04:22:29|0.7021
04:22:29|0.7021
04:22:31|0.7021
04:22:32|0.7021
04:22:33|0.7021
04:22:34|0.7021
04:22:34|0.7021
04:22:36|0.7021
04:22:36|0.7021
04:22:38|0.7021
04:22:38|0.7021
04:22:40|0.7021
04:22:41|0.7021
04:22:42|0.7021
04:22:43|0.7021
04:22:44|0.7021
04:22:46|0.7021
04:22:46|0.7021
04:22:47|0.7021
04:22:48|0.7021
04:22:50|0.7021
04:22:50|0.7021
04:22:52|0.7023
04:22:52|0.7023
04:22:55|0.7023
04:22:55|0.7023
04:22:57|0.7023
04:22:58|0.7023
04:23:00|0.7023
04:23:01|0.7023
04:23:02|0.7023
04:23:02|0.7023
04:23:04|0.7023
04:23:05|0.7023
04:23:06|0.7023
04:23:07|0.7023
04:23:08|0.7023
04:23:10|0.7023
04:23:10|0.7023
04:23:12|0.7023
04:23:13|0.7023
04:23:13|0.7023
04:23:15|0.7023
04:23:16|0.7023
04:23:16|0.7023
04:23:18|0.7023
04:23:19|0.7023
04:23:21|0.7023
04:23:22|0.7023
04:23:22|0.7023
04:23:23|0.7023
04:23:25|0.7023
04:23:26|0.7023
04:23:27|0.7023
04:23:27|0.7023
04:23:28|0.7023
04:23:30|0.7023
04:23:31|0.7023
04:23:32|0.7023
04:23:33|0.7023
04:23:34|0.7023
04:23:35|0.7023
04:23:36|0.7023
04:23:37|0.7023
04:23:38|0.7023
04:23:39|0.7023
04:23:40|0.7023
04:23:42|0.7023
04:23:43|0.7023
04:23:44|0.7023
04:23:45|0.7023
04:23:46|0.7023
04:23:47|0.7023
04:23:48|0.7023
04:23:49|0.7023
04:23:50|0.7023
04:23:50|0.7023
04:23:52|0.7023
04:23:53|0.7023
04:23:54|0.7023
04:23:55|0.7023
04:23:57|0.7023
04:23:59|0.7023
04:24:00|0.7023
04:24:00|0.7023
04:24:01|0.7023
04:24:03|0.7023
04:24:04|0.7023
04:24:04|0.7023
04:24:06|0.7023
04:24:07|0.7023
04:24:09|0.7023
04:24:09|0.7023
04:24:10|0.7023
04:24:12|0.7023
04:24:12|0.7023
04:24:14|0.7023
04:24:15|0.7023
04:24:16|0.7023
04:24:16|0.7023
04:24:18|0.7023
04:24:19|0.7023
04:24:20|0.7023
04:24:21|0.7023
04:24:22|0.7023
04:24:23|0.7023
04:24:25|0.7023
04:24:25|0.7023
04:24:26|0.7023
04:24:27|0.7023
04:24:29|0.7023
04:24:30|0.7023
04:24:30|0.7023
04:24:32|0.7023
04:24:32|0.7023
04:24:33|0.7023
04:24:35|0.7023
04:24:36|0.7023
04:24:37|0.7023
04:24:38|0.7023
04:24:39|0.7021
04:24:40|0.7021
04:24:41|0.7021
04:24:42|0.7021
04:24:43|0.7021
04:24:44|0.7021
04:24:46|0.7021
04:24:46|0.7021
04:24:48|0.7021
04:24:49|0.7021
04:24:50|0.7021
04:24:50|0.7021
04:24:51|0.7021
04:24:52|0.7021
04:24:54|0.7021
04:24:56|0.7021
04:24:57|0.7021
04:24:59|0.7021
04:24:59|0.7021
04:25:01|0.7021
04:25:03|0.7021
04:25:05|0.7021
04:25:05|0.7021
04:25:07|0.7021
04:25:08|0.7021
04:25:09|0.7021
04:25:10|0.7021
04:25:11|0.7021
04:25:12|0.7021
04:25:13|0.7021
04:25:14|0.7021
04:25:15|0.7021
04:25:17|0.7021
04:25:17|0.7021
04:25:18|0.7021
04:25:20|0.7021
04:25:21|0.7021
04:25:21|0.7021
04:25:22|0.7021
04:25:23|0.7021
04:25:25|0.7021
04:25:26|0.7021
04:25:26|0.7021
04:25:28|0.7021
04:25:29|0.7021
04:25:29|0.7021
04:25:30|0.7021
04:25:32|0.7021
04:25:32|0.7021
04:25:34|0.7021
04:25:35|0.7021
04:25:35|0.7021
04:25:36|0.7021
04:25:37|0.7021
04:25:38|0.7021
04:25:39|0.7021
04:25:41|0.7024
04:25:42|0.7024
04:25:42|0.7024
04:25:45|0.7024
04:25:45|0.7024
04:25:47|0.7024
04:25:48|0.7024
04:25:48|0.7024
04:25:49|0.7024
04:25:51|0.7024
04:25:52|0.7024
04:25:53|0.7024
04:25:54|0.7024
04:25:56|0.7024
04:25:56|0.7024
04:25:58|0.7024
04:25:59|0.7024
04:26:01|0.7024
04:26:02|0.7024
04:26:03|0.7024
04:26:03|0.7024
04:26:04|0.7024
04:26:06|0.7024
04:26:07|0.7024
04:26:08|0.7024
04:26:09|0.7024
04:26:09|0.7024
04:26:10|0.7024
04:26:12|0.7024
04:26:13|0.7024
04:26:13|0.7024
04:26:15|0.7024
04:26:16|0.7024
04:26:16|0.7024
04:26:18|0.7024
04:26:19|0.7024
04:26:20|0.7024
04:26:22|0.7024
04:26:22|0.7024
04:26:23|0.7024
04:26:24|0.7024
04:26:25|0.7024
04:26:26|0.7024
04:26:28|0.7024
04:26:28|0.7018
04:26:30|0.7018
04:26:30|0.7018
04:26:32|0.7018
04:26:34|0.7018
04:26:34|0.7018
04:26:35|0.7018
04:26:36|0.7018
04:26:37|0.7018
04:26:38|0.7018
04:26:39|0.7018
04:26:40|0.7018
04:26:41|0.7018
04:26:42|0.7018
04:26:43|0.7018
04:26:44|0.7018
04:26:45|0.7018
04:26:46|0.7018
04:26:48|0.7018
04:26:49|0.7018
04:26:50|0.7018
04:26:50|0.7018
04:26:52|0.7018
04:26:52|0.7018
04:26:54|0.7018
04:26:55|0.7018
04:26:56|0.7018
04:26:58|0.7018
04:27:00|0.7018
04:27:01|0.7018
04:27:02|0.7018
04:27:03|0.7018
04:27:04|0.7018
04:27:05|0.7018
04:27:06|0.7018
04:27:08|0.7018
04:27:08|0.7018
04:27:09|0.7018
04:27:11|0.7018
04:27:11|0.7018
04:27:12|0.7018
04:27:15|0.7018
04:27:16|0.7018
04:27:17|0.7018
04:27:19|0.7018
04:27:20|0.7018
04:27:21|0.7018
04:27:22|0.7018
04:27:23|0.7018
04:27:24|0.7018
04:27:25|0.7018
04:27:26|0.7018
04:27:28|0.7018
04:27:28|0.7018
04:27:29|0.7018
04:27:31|0.7018
04:27:32|0.7018
04:27:33|0.7018
04:27:34|0.7018
04:27:35|0.7018
04:27:36|0.7018
04:27:37|0.7018
04:27:39|0.7018
04:27:39|0.7018
04:27:40|0.7018
04:27:41|0.7018
04:27:42|0.7018
04:27:43|0.7018
04:27:44|0.7018
04:27:45|0.7018
04:27:46|0.7018
04:27:47|0.7018
04:27:49|0.7018
04:27:49|0.7018
04:27:50|0.7018
04:27:51|0.7018
04:27:52|0.7018
04:27:54|0.7018
04:27:55|0.7018
04:27:55|0.7018
04:27:56|0.7018
04:27:59|0.7018
04:28:00|0.7018
04:28:02|0.7018
04:28:03|0.7018
04:28:05|0.7018
04:28:06|0.7018
04:28:07|0.7018
04:28:08|0.7018
04:28:10|0.7018
04:28:11|0.7018
04:28:12|0.7018
04:28:13|0.7018
04:28:14|0.7018
04:28:15|0.7018
04:28:17|0.7018
04:28:17|0.7018
04:28:19|0.7018
04:28:19|0.7018
04:28:21|0.7018
04:28:21|0.7018
04:28:22|0.7018
04:28:24|0.7018
04:28:25|0.7018
04:28:26|0.7018
04:28:27|0.7018
04:28:28|0.7018
04:28:29|0.7018
04:28:30|0.7018
04:28:31|0.7018
04:28:32|0.7018
04:28:33|0.7018
04:28:34|0.7018
04:28:35|0.7018
04:28:36|0.7018
04:28:37|0.7018
04:28:38|0.7018
04:28:40|0.7018
04:28:41|0.7018
04:28:42|0.7018
04:28:43|0.7018
04:28:44|0.7018
04:28:45|0.7018
04:28:46|0.7018
04:28:47|0.7018
04:28:48|0.7018
04:28:49|0.7018
04:28:50|0.7018
04:28:52|0.7018
04:28:52|0.7018
04:28:54|0.7018
04:28:55|0.7018
04:28:56|0.7018
04:28:57|0.7018
04:28:59|0.7018
04:28:59|0.7018
04:29:01|0.7018
04:29:02|0.7018
04:29:04|0.7018
04:29:05|0.7018
04:29:07|0.7018
04:29:08|0.7018
04:29:10|0.7018
04:29:10|0.7018
04:29:12|0.7018
04:29:12|0.7018
04:29:13|0.7018
04:29:15|0.7018
04:29:15|0.7018
04:29:17|0.7018
04:29:18|0.7018
04:29:19|0.7018
04:29:20|0.7018
04:29:21|0.7018
04:29:22|0.7018
04:29:23|0.7018
04:29:24|0.7018
04:29:26|0.7018
04:29:27|0.7018
04:29:28|0.7018
04:29:29|0.7018
04:29:31|0.7018
04:29:31|0.7018
04:29:32|0.7018
04:29:33|0.7018
04:29:35|0.7018
04:29:36|0.7018
04:29:37|0.7018
04:29:37|0.7018
04:29:39|0.7018
04:29:40|0.7018
04:29:40|0.7018
04:29:42|0.7018
04:29:43|0.7018
04:29:44|0.7018
04:29:45|0.7018
04:29:46|0.7018
04:29:47|0.7018
04:29:48|0.7018
04:29:49|0.7018
04:29:50|0.7018
04:29:51|0.7018
04:29:52|0.7018
04:29:54|0.7018
04:29:54|0.7018
04:29:55|0.7018
04:29:56|0.7018
04:29:57|0.7018
04:29:59|0.7018
04:30:00|0.7018
04:30:01|0.7018
04:30:02|0.7018
04:30:02|0.7018
04:30:04|0.7018
04:30:05|0.7018
04:30:06|0.7018
04:30:07|0.7018
04:30:08|0.7018
04:30:09|0.7018
04:30:10|0.7018
04:30:12|0.7018
04:30:12|0.7018
04:30:13|0.7018
04:30:14|0.7018
04:30:15|0.7018
04:30:16|0.7018
04:30:18|0.7018
04:30:18|0.7018
04:30:19|0.7018
04:30:21|0.7018
04:30:22|0.7018
04:30:23|0.7021
04:30:24|0.7021
04:30:25|0.7021
04:30:26|0.7021
04:30:27|0.7021
04:30:29|0.7021
04:30:30|0.7021
04:30:30|0.7021
04:30:31|0.7021
04:30:33|0.7021
04:30:33|0.7021
04:30:34|0.7021
04:30:36|0.7021
04:30:36|0.7021
04:30:38|0.7021
04:30:38|0.7021
04:30:39|0.7021
04:30:40|0.7021
04:30:41|0.7021
04:30:42|0.7021
04:30:44|0.7021
04:30:45|0.7021
04:30:46|0.7021
04:30:47|0.7021
04:30:48|0.7021
04:30:49|0.7021
04:30:51|0.7021
04:30:52|0.7021
04:30:52|0.7021
04:30:53|0.7021
04:30:54|0.7021
04:30:56|0.7021
04:30:57|0.7021
04:30:58|0.7021
04:30:59|0.7021
04:31:00|0.7021
04:31:01|0.7021
04:31:02|0.7021
04:31:03|0.7021
04:31:04|0.7021
04:31:06|0.7021
04:31:07|0.7021
04:31:08|0.7021
04:31:09|0.7021
04:31:10|0.7021
04:31:11|0.7021
04:31:12|0.7021
04:31:14|0.7021
04:31:15|0.7021
04:31:16|0.7021
04:31:16|0.7021
04:31:17|0.7021
04:31:18|0.7021
04:31:20|0.7021
04:31:21|0.7021
04:31:22|0.7021
04:31:24|0.7021
04:31:24|0.7021
04:31:26|0.7021
04:31:26|0.7021
04:31:27|0.7021
04:31:28|0.7021
04:31:29|0.7021
04:31:30|0.7021
04:31:31|0.7021
04:31:32|0.7021
04:31:33|0.7021
04:31:34|0.7021
04:31:36|0.7021
04:31:37|0.7021
04:31:37|0.7021
04:31:39|0.7021
04:31:40|0.7021
04:31:40|0.7021
04:31:42|0.7021
04:31:44|0.7021
04:31:45|0.7021
04:31:46|0.7021
04:31:46|0.7021
04:31:48|0.7021
04:31:48|0.7021
04:31:49|0.7021
04:31:50|0.7021
04:31:51|0.7021
04:31:52|0.7021
04:31:53|0.7021
04:31:55|0.7021
04:31:56|0.7021
04:31:57|0.7021
04:31:57|0.7021
04:31:59|0.7021
04:32:00|0.7021
04:32:01|0.7021
04:32:02|0.7021
04:32:04|0.7021
04:32:05|0.7021
04:32:06|0.7021
04:32:07|0.7021
04:32:09|0.7021
04:32:10|0.7021
04:32:11|0.7021
04:32:12|0.7021
04:32:12|0.7021
04:32:14|0.7021
04:32:15|0.7021
04:32:16|0.7025
04:32:17|0.7025
04:32:18|0.7025
04:32:20|0.7025
04:32:20|0.7025
04:32:21|0.7025
04:32:23|0.7025
04:32:23|0.7025
04:32:24|0.7025
04:32:25|0.7025
04:32:27|0.7025
04:32:28|0.7025
04:32:29|0.7025
04:32:30|0.7025
04:32:31|0.7025
04:32:32|0.7025
04:32:33|0.7025
04:32:34|0.7025
04:32:35|0.7025
04:32:36|0.7025
04:32:37|0.7025
04:32:38|0.7025
04:32:39|0.7025
04:32:40|0.7025
04:32:41|0.7025
04:32:42|0.7025
04:32:44|0.7025
04:32:44|0.7025
04:32:45|0.7025
04:32:47|0.7025
04:32:48|0.7025
04:32:49|0.7025
04:32:50|0.7025
04:32:51|0.7025
04:32:52|0.7025
04:32:53|0.7025
04:32:55|0.7025
04:32:55|0.7025
04:32:57|0.7025
04:32:57|0.7025
04:32:59|0.7025
04:32:59|0.7025
04:33:02|0.7025
04:33:02|0.7025
04:33:03|0.7025
04:33:05|0.7025
04:33:06|0.7025
04:33:07|0.7025
04:33:08|0.7025
04:33:09|0.7025
04:33:10|0.7025
04:33:12|0.7025
04:33:13|0.7025
04:33:13|0.7025
04:33:14|0.7025
04:33:16|0.7025
04:33:17|0.7025
04:33:18|0.7025
04:33:19|0.7025
04:33:20|0.7025
04:33:21|0.7025
04:33:22|0.7025
04:33:23|0.7025
04:33:24|0.7025
04:33:26|0.7025
04:33:27|0.7025
04:33:27|0.7025
04:33:29|0.7025
04:33:29|0.7025
04:33:31|0.7025
04:33:32|0.7025
04:33:33|0.7025
04:33:35|0.7025
04:33:36|0.7025
04:33:36|0.7025
04:33:38|0.7025
04:33:39|0.7025
04:33:40|0.7025
04:33:41|0.7025
04:33:42|0.7025
04:33:44|0.7025
04:33:44|0.7025
04:33:46|0.7025
04:33:46|0.7025
04:33:48|0.7025
04:33:49|0.7025
04:33:50|0.7025
04:33:51|0.7025
04:33:52|0.7025
04:33:53|0.7025
04:33:54|0.7025
04:33:55|0.7025
04:33:57|0.7025
04:33:57|0.7025
04:33:58|0.7025
04:33:59|0.7025
04:34:00|0.7025
04:34:02|0.7025
04:34:02|0.7025
04:34:03|0.7025
04:34:04|0.7025
04:34:06|0.7025
04:34:06|0.7025
04:34:08|0.7025
04:34:08|0.7025
04:34:09|0.7025
04:34:11|0.7025
04:34:13|0.7025
04:34:13|0.7025
04:34:15|0.7025
04:34:15|0.7025
04:34:16|0.7025
04:34:18|0.7025
04:34:19|0.7025
04:34:20|0.7019
04:34:21|0.7019
04:34:22|0.7019
04:34:23|0.7019
04:34:25|0.7019
04:34:26|0.7019
04:34:26|0.7019
04:34:27|0.7019
04:34:29|0.7019
04:34:29|0.7019
04:34:31|0.7019
04:34:31|0.7019
04:34:32|0.7019
04:34:34|0.7019
04:34:34|0.7019
04:34:36|0.7019
04:34:37|0.7019
04:34:38|0.7019
04:34:38|0.7019
04:34:40|0.7019
04:34:42|0.7019
04:34:42|0.7019
04:34:43|0.7019
04:34:44|0.7019
04:34:45|0.7019
04:34:47|0.7019
04:34:48|0.7019
04:34:49|0.7019
04:34:50|0.7019
04:34:50|0.7019
04:34:52|0.7019
04:34:53|0.7019
04:34:54|0.7019
04:34:54|0.7019
04:34:56|0.7019
04:34:57|0.7019
04:34:58|0.7019
04:34:59|0.7019
04:35:00|0.7019
04:35:01|0.7019
04:35:02|0.7019
04:35:03|0.7019
04:35:05|0.7019
04:35:07|0.7019
04:35:09|0.7019
04:35:10|0.7019
04:35:10|0.7019
04:35:12|0.7019
04:35:13|0.7019
04:35:14|0.7019
04:35:15|0.7019
04:35:17|0.7019
04:35:17|0.7019
04:35:18|0.7019
04:35:19|0.7019
04:35:20|0.7019
04:35:21|0.7019
04:35:23|0.7019
04:35:23|0.7019
04:35:24|0.7019
04:35:26|0.7019
04:35:27|0.7019
04:35:28|0.7019
04:35:29|0.7019
04:35:30|0.7019
04:35:30|0.7019
04:35:32|0.7019
04:35:34|0.7019
04:35:34|0.7019
04:35:35|0.7019
04:35:37|0.7019
04:35:37|0.7019
04:35:39|0.7019
04:35:40|0.7019
04:35:41|0.7019
04:35:42|0.7019
04:35:43|0.7019
04:35:44|0.7019
04:35:45|0.7019
04:35:46|0.7019
04:35:47|0.7019
04:35:48|0.7019
04:35:49|0.7019
04:35:50|0.7019
04:35:51|0.7019
04:35:52|0.7019
04:35:53|0.7019
04:35:54|0.7019
04:35:55|0.7019
04:35:56|0.7019
04:35:57|0.7019
04:35:58|0.7019
04:35:59|0.7019
04:36:01|0.7019
04:36:01|0.7019
04:36:02|0.7019
04:36:04|0.7019
04:36:05|0.7019
04:36:05|0.7019
04:36:08|0.7019
04:36:08|0.7019
04:36:10|0.7019
04:36:12|0.7019
04:36:13|0.7019
04:36:14|0.7019
04:36:14|0.7019
04:36:16|0.7019
04:36:16|0.7019
04:36:17|0.7019
04:36:19|0.7019
04:36:20|0.7019
04:36:21|0.7019
04:36:22|0.7019
04:36:23|0.7019
04:36:23|0.7019
04:36:24|0.7019
04:36:25|0.7019
04:36:26|0.7019
04:36:28|0.7019
04:36:29|0.7019
04:36:30|0.7019
04:36:32|0.7019
04:36:33|0.7019
04:36:33|0.7019
04:36:35|0.7019
04:36:35|0.7019
04:36:37|0.7019
04:36:38|0.7019
04:36:40|0.7019
04:36:40|0.7019
04:36:42|0.7019
04:36:42|0.7019
04:36:44|0.7019
04:36:44|0.7019
04:36:45|0.7019
04:36:46|0.7019
04:36:48|0.7019
04:36:48|0.7019
04:36:49|0.7019
04:36:51|0.7019
04:36:51|0.7019
04:36:52|0.7019
04:36:54|0.7019
04:36:54|0.7019
04:36:56|0.7019
04:36:57|0.7019
04:36:58|0.7019
04:36:59|0.7019
04:37:00|0.7019
04:37:01|0.7019
04:37:02|0.7019
04:37:03|0.7019
04:37:04|0.7019
04:37:05|0.7019
04:37:06|0.7019
04:37:08|0.7019
04:37:09|0.7019
04:37:10|0.7019
04:37:12|0.7019
04:37:13|0.7019
04:37:13|0.7019
04:37:15|0.7019
04:37:16|0.7019
04:37:17|0.7019
04:37:18|0.7019
04:37:19|0.7019
04:37:20|0.7019
04:37:21|0.7019
04:37:22|0.7019
04:37:23|0.7019
04:37:25|0.7019
04:37:26|0.7019
04:37:26|0.7019
04:37:28|0.7019
04:37:29|0.7019
04:37:29|0.7019
04:37:31|0.7019
04:37:32|0.7019
04:37:33|0.7019
04:37:34|0.7019
04:37:35|0.7019
04:37:37|0.7019
04:37:37|0.7019
04:37:38|0.7019
04:37:40|0.7019
04:37:41|0.7019
04:37:42|0.7019
04:37:43|0.7019
04:37:44|0.7019
04:37:44|0.7019
04:37:46|0.7019
04:37:47|0.7019
04:37:47|0.7019
04:37:49|0.7019
04:37:50|0.7019
04:37:50|0.7019
04:37:52|0.7019
04:37:53|0.7019
04:37:54|0.7019
04:37:55|0.7019
04:37:56|0.7019
04:37:57|0.7019
04:37:58|0.7019
04:37:59|0.7019
04:38:00|0.7019
04:38:01|0.7019
04:38:02|0.7019
04:38:03|0.7019
04:38:04|0.7019
04:38:05|0.7019
04:38:06|0.7019
04:38:07|0.7019
04:38:09|0.7019
04:38:11|0.7019
04:38:12|0.7019
04:38:13|0.7019
04:38:14|0.7019
04:38:15|0.7019
04:38:16|0.7019
04:38:17|0.7019
04:38:18|0.7019
04:38:19|0.7019
04:38:20|0.7019
04:38:21|0.7019
04:38:22|0.7019
04:38:24|0.7018
04:38:25|0.7018
04:38:25|0.7018
04:38:27|0.7018
04:38:27|0.7018
04:38:29|0.7018
04:38:30|0.7018
04:38:31|0.7018
04:38:32|0.7018
04:38:33|0.7018
04:38:34|0.7018
04:38:35|0.7018
04:38:36|0.7018
04:38:38|0.7018
04:38:39|0.7018
04:38:40|0.7018
04:38:41|0.7018
04:38:42|0.7018
04:38:42|0.7018
04:38:44|0.7018
04:38:45|0.7018
04:38:46|0.7018
04:38:47|0.7018
04:38:48|0.7018
04:38:49|0.7018
04:38:50|0.7018
04:38:51|0.7018
04:38:52|0.7018
04:38:54|0.7018
04:38:54|0.7018
04:38:55|0.7018
04:38:57|0.7018
04:38:57|0.7018
04:38:59|0.7018
04:39:00|0.7018
04:39:01|0.7018
04:39:01|0.7018
04:39:03|0.7018
04:39:04|0.7018
04:39:05|0.7018
04:39:06|0.7018
04:39:07|0.7018
04:39:07|0.7018
04:39:09|0.7018
04:39:11|0.7022
04:39:12|0.7022
04:39:12|0.7022
04:39:14|0.7022
04:39:16|0.7022
04:39:17|0.7022
04:39:18|0.7022
04:39:19|0.7022
04:39:20|0.7022
04:39:21|0.7022
04:39:22|0.7022
04:39:23|0.7022
04:39:24|0.7022
04:39:26|0.7022
04:39:27|0.7022
04:39:28|0.7022
04:39:29|0.7022
04:39:30|0.7022
04:39:32|0.7022
04:39:33|0.7022
04:39:34|0.7022
04:39:35|0.7022
04:39:35|0.7022
04:39:36|0.7022
04:39:37|0.7022
04:39:39|0.7022
04:39:40|0.7022
04:39:41|0.7022
04:39:42|0.7022
04:39:43|0.7022
04:39:44|0.7022
04:39:46|0.7022
04:39:46|0.7022
04:39:48|0.7022
04:39:48|0.7022
04:39:49|0.7022
04:39:50|0.7022
04:39:51|0.7022
04:39:53|0.7022
04:39:53|0.7022
04:39:54|0.7022
04:39:55|0.7022
04:39:56|0.7022
04:39:58|0.7022
04:39:59|0.7022
04:40:00|0.7022
04:40:01|0.7022
04:40:02|0.7022
04:40:04|0.7022
04:40:04|0.7022
04:40:05|0.7022
04:40:07|0.7022
04:40:08|0.7022
04:40:08|0.7022
04:40:09|0.7022
04:40:11|0.7022
04:40:13|0.7022
04:40:14|0.7022
04:40:15|0.7022
04:40:16|0.7022
04:40:17|0.7017
04:40:18|0.7017
04:40:19|0.7017
04:40:20|0.7017
04:40:21|0.7017
04:40:23|0.7017
04:40:24|0.7017
04:40:25|0.7017
04:40:25|0.7017
04:40:27|0.7017
04:40:27|0.7017
04:40:30|0.7022
04:40:31|0.7022
04:40:32|0.7022
04:40:33|0.7022
04:40:34|0.7022
04:40:35|0.7022
04:40:36|0.7022
04:40:37|0.7022
04:40:37|0.7022
04:40:39|0.7022
04:40:40|0.7022
04:40:41|0.7022
04:40:42|0.7022
04:40:43|0.7022
04:40:44|0.7022
04:40:45|0.7022
04:40:46|0.7022
04:40:47|0.7022
04:40:49|0.7022
04:40:50|0.7022
04:40:50|0.7022
04:40:51|0.7022
04:40:53|0.7022
04:40:54|0.7022
04:40:55|0.7022
04:40:56|0.7022
04:40:57|0.7022
04:40:58|0.7022
04:40:59|0.7022
04:41:01|0.7022
04:41:01|0.7022
04:41:02|0.7022
04:41:03|0.7022
04:41:05|0.7022
04:41:06|0.7022
04:41:07|0.7022
04:41:08|0.7022
04:41:09|0.7022
04:41:10|0.7022
04:41:11|0.7022
04:41:13|0.7022
04:41:15|0.7022
04:41:18|0.7022
04:41:19|0.7022
04:41:20|0.7022
04:41:21|0.7022
04:41:22|0.7022
04:41:24|0.7022
04:41:24|0.7022
04:41:27|0.7022
04:41:27|0.7022
04:41:29|0.7022
04:41:29|0.7022
04:41:31|0.7022
04:41:32|0.7022
04:41:33|0.7022
04:41:34|0.7022
04:41:35|0.7022
04:41:36|0.7022
04:41:38|0.7022
04:41:38|0.7022
04:41:40|0.7022
04:41:40|0.7022
04:41:42|0.7022
04:41:43|0.7022
04:41:43|0.7022
04:41:45|0.7022
04:41:46|0.7027
04:41:47|0.7027
04:41:48|0.7027
04:41:49|0.7027
04:41:50|0.7027
04:41:51|0.7027
04:41:52|0.7027
04:41:53|0.7027
04:41:54|0.7027
04:41:55|0.7027
04:41:56|0.7027
04:41:58|0.7027
04:41:58|0.7027
04:42:00|0.7027
04:42:01|0.7027
04:42:02|0.7027
04:42:03|0.7027
04:42:04|0.7027
04:42:05|0.7027
04:42:06|0.7027
04:42:07|0.7027
04:42:08|0.7027
04:42:10|0.7027
04:42:10|0.7023
04:42:12|0.7023
04:42:14|0.7023
04:42:15|0.7023
04:42:16|0.7023
04:42:17|0.7023
04:42:18|0.7023
04:42:19|0.7023
04:42:21|0.7023
04:42:22|0.7023
04:42:22|0.7017
04:42:24|0.7017
04:42:25|0.7017
04:42:26|0.7017
04:42:27|0.7017
04:42:28|0.7017
04:42:29|0.7017
04:42:31|0.7017
04:42:33|0.7017
04:42:34|0.7017
04:42:35|0.7017
04:42:36|0.7017
04:42:36|0.7017
04:42:37|0.7017
04:42:39|0.7017
04:42:40|0.7017
04:42:40|0.7023
04:42:42|0.7023
04:42:43|0.7023
04:42:43|0.7023
04:42:44|0.7023
04:42:47|0.7023
04:42:48|0.702
04:42:48|0.702
04:42:50|0.702
04:42:50|0.702
04:42:51|0.702
04:42:53|0.702
04:42:55|0.702
04:42:55|0.702
04:42:57|0.702
04:42:57|0.702
04:42:58|0.702
04:42:59|0.702
04:43:01|0.702
04:43:02|0.702
04:43:02|0.702
04:43:03|0.702
04:43:04|0.702
04:43:06|0.702
04:43:07|0.702
04:43:08|0.702
04:43:08|0.702
04:43:09|0.702
04:43:10|0.702
04:43:11|0.702
04:43:14|0.702
04:43:14|0.702
04:43:16|0.702
04:43:17|0.7021
04:43:18|0.7021
04:43:20|0.7028
04:43:20|0.7028
04:43:22|0.7028
04:43:23|0.7028
04:43:24|0.7028
04:43:25|0.7028
04:43:26|0.7028
04:43:27|0.7028
04:43:28|0.7028
04:43:29|0.7028
04:43:30|0.7028
04:43:32|0.7028
04:43:33|0.7028
04:43:34|0.7028
04:43:34|0.7028
04:43:35|0.7028
04:43:36|0.7028
04:43:37|0.7028
04:43:39|0.7028
04:43:40|0.7028
04:43:41|0.7028
04:43:41|0.7028
04:43:43|0.7028
04:43:43|0.7028
04:43:45|0.7028
04:43:46|0.7028
04:43:47|0.7028
04:43:48|0.7028
04:43:50|0.7028
04:43:50|0.7028
04:43:52|0.7028
04:43:52|0.7028
04:43:53|0.7028
04:43:54|0.7028
04:43:56|0.7028
04:43:57|0.7028
04:43:58|0.7028
04:43:58|0.7028
04:43:59|0.7028
04:44:01|0.7028
04:44:02|0.7028
04:44:03|0.7028
04:44:04|0.7028
04:44:05|0.7028
04:44:06|0.7028
04:44:07|0.7028
04:44:08|0.7028
04:44:10|0.7028
04:44:10|0.7028
04:44:11|0.7028
04:44:12|0.7028
04:44:14|0.7028
04:44:15|0.7028
04:44:16|0.7028
04:44:18|0.7028
04:44:19|0.7028
04:44:20|0.7028
04:44:21|0.7028
04:44:22|0.7028
04:44:23|0.7028
04:44:24|0.7028
04:44:25|0.7028
04:44:26|0.7028
04:44:28|0.7028
04:44:29|0.7028
04:44:30|0.7028
04:44:31|0.7028
04:44:32|0.7028
04:44:33|0.7028
04:44:35|0.7028
04:44:35|0.7028
04:44:36|0.7028
04:44:37|0.7028
04:44:38|0.7028
04:44:39|0.7028
04:44:40|0.7028
04:44:41|0.7028
04:44:42|0.7028
04:44:43|0.7028
04:44:44|0.7028
04:44:46|0.7028
04:44:47|0.7028
04:44:48|0.7028
04:44:48|0.7028
04:44:50|0.7028
04:44:52|0.7028
04:44:53|0.7028
04:44:54|0.7028
04:44:55|0.7028
04:44:56|0.7028
04:44:58|0.7028
04:44:59|0.7028
04:44:59|0.7028
04:45:00|0.7028
04:45:02|0.7028
04:45:02|0.7028
04:45:03|0.7028
04:45:05|0.7025
04:45:06|0.7025
04:45:07|0.7025
04:45:08|0.7025
04:45:09|0.7025
04:45:10|0.7025
04:45:11|0.7025
04:45:12|0.7025
04:45:13|0.7025
04:45:14|0.7025
04:45:16|0.7025
04:45:17|0.7025
04:45:19|0.7025
04:45:20|0.7025
04:45:20|0.7025
04:45:22|0.7025
04:45:23|0.7025
04:45:24|0.7025
04:45:26|0.7025
04:45:26|0.7025
04:45:28|0.7025
04:45:29|0.7025
04:45:30|0.7025
04:45:31|0.7025
04:45:31|0.7025
04:45:33|0.7025
04:45:34|0.7025
04:45:35|0.7025
04:45:36|0.7025
04:45:37|0.7025
04:45:38|0.7025
04:45:40|0.7025
04:45:41|0.7025
04:45:41|0.7025
04:45:43|0.7025
04:45:44|0.7025
04:45:44|0.7025
04:45:46|0.7025
04:45:47|0.7025
04:45:48|0.7025
04:45:49|0.7025
04:45:50|0.7025
04:45:51|0.7025
04:45:52|0.7025
04:45:53|0.7025
04:45:54|0.7025
04:45:55|0.7025
04:45:56|0.7025
04:45:57|0.7025
04:45:58|0.7025
04:45:59|0.7025
04:46:00|0.7025
04:46:01|0.7025
04:46:02|0.7025
04:46:03|0.7025
04:46:04|0.7025
04:46:05|0.7025
04:46:06|0.7025
04:46:07|0.7025
04:46:08|0.7025
04:46:09|0.7025
04:46:10|0.7025
04:46:12|0.7025
04:46:13|0.7025
04:46:14|0.7025
04:46:14|0.7025
04:46:15|0.7025
04:46:17|0.7025
04:46:18|0.7025
04:46:19|0.7025
04:46:20|0.7025
04:46:21|0.7025
04:46:22|0.7025
04:46:24|0.7025
04:46:24|0.7025
04:46:26|0.7025
04:46:26|0.7025
04:46:27|0.7025
04:46:29|0.7025
04:46:29|0.7025
04:46:31|0.7025
04:46:31|0.7025
04:46:33|0.7025
04:46:34|0.7025
04:46:34|0.7025
04:46:36|0.7025
04:46:37|0.7025
04:46:38|0.7025
04:46:39|0.7025
04:46:40|0.7025
04:46:41|0.7025
04:46:42|0.7025
04:46:43|0.7024
04:46:44|0.7024
04:46:45|0.7024
04:46:46|0.7024
04:46:47|0.7024
04:46:48|0.7024
04:46:49|0.7024
04:46:51|0.7024
04:46:52|0.7024
04:46:52|0.7024
04:46:54|0.7024
04:46:55|0.7024
04:46:56|0.7024
04:46:56|0.7024
04:46:57|0.7024
04:46:59|0.7024
04:47:00|0.7024
04:47:01|0.7024
04:47:02|0.7024
04:47:04|0.7024
04:47:04|0.7024
04:47:06|0.7024
04:47:07|0.7024
04:47:07|0.7024
04:47:08|0.7024
04:47:10|0.7024
04:47:10|0.7024
04:47:11|0.7024
04:47:12|0.7024
04:47:13|0.7024
04:47:15|0.7024
04:47:15|0.7024
04:47:17|0.7024
04:47:17|0.7024
04:47:18|0.7024
04:47:21|0.7024
04:47:21|0.7024
04:47:23|0.7024
04:47:24|0.7024
04:47:25|0.7024
04:47:26|0.7024
04:47:27|0.7024
04:47:28|0.7024
04:47:29|0.7024
04:47:30|0.7024
04:47:31|0.7024
04:47:32|0.7024
04:47:33|0.7024
04:47:34|0.7024
04:47:35|0.7024
04:47:36|0.7024
04:47:38|0.7024
04:47:38|0.7024
04:47:40|0.7024
04:47:41|0.7024
04:47:41|0.7024
04:47:43|0.7024
04:47:44|0.7024
04:47:44|0.7024
04:47:45|0.7024
04:47:47|0.7024
04:47:48|0.7024
04:47:49|0.7024
04:47:50|0.7024
04:47:50|0.7024
04:47:52|0.7024
04:47:53|0.7024
04:47:54|0.7024
04:47:55|0.7024
04:47:56|0.7024
04:47:58|0.7024
04:47:58|0.7024
04:48:00|0.7024
04:48:01|0.7024
04:48:02|0.7024
04:48:04|0.7024
04:48:04|0.7024
04:48:05|0.7024
04:48:06|0.7024
04:48:07|0.7024
04:48:08|0.7026
04:48:10|0.7026
04:48:10|0.7026
04:48:12|0.7026
04:48:13|0.7026
04:48:14|0.7026
04:48:15|0.7026
04:48:16|0.7026
04:48:17|0.7026
04:48:18|0.7026
04:48:20|0.7026
04:48:22|0.7026
04:48:22|0.7026
04:48:24|0.7029
04:48:25|0.7029
04:48:26|0.7029
04:48:27|0.7029
04:48:28|0.7029
04:48:29|0.7029
04:48:30|0.7029
04:48:31|0.7029
04:48:32|0.7029
04:48:33|0.7029
04:48:34|0.7029
04:48:35|0.7029
04:48:37|0.7029
04:48:37|0.7029
04:48:39|0.7029
04:48:39|0.7029
04:48:41|0.7029
04:48:42|0.7024
04:48:43|0.7024
04:48:44|0.7024
04:48:45|0.7024
04:48:46|0.7024
04:48:47|0.7024
04:48:48|0.7024
04:48:49|0.7024
04:48:50|0.7024
04:48:51|0.7024
04:48:52|0.7024
04:48:54|0.7024
04:48:54|0.7024
04:48:55|0.7024
04:48:56|0.7024
04:48:57|0.7024
04:48:59|0.7024
04:48:59|0.7024
04:49:01|0.7024
04:49:01|0.7024
04:49:03|0.7024
04:49:04|0.7024
04:49:05|0.7024
04:49:05|0.7024
04:49:06|0.7024
04:49:07|0.7024
04:49:09|0.7024
04:49:10|0.7024
04:49:10|0.7024
04:49:12|0.7024
04:49:13|0.7024
04:49:15|0.7024
04:49:16|0.7024
04:49:16|0.7024
04:49:18|0.7024
04:49:20|0.7024
04:49:20|0.7024
04:49:22|0.7024
04:49:23|0.7024
04:49:24|0.7028
04:49:25|0.7028
04:49:26|0.7028
04:49:26|0.7028
04:49:28|0.7028
04:49:29|0.7028
04:49:30|0.7028
04:49:32|0.7028
04:49:33|0.7028
04:49:34|0.7028
04:49:35|0.7028
04:49:36|0.7028
04:49:37|0.7028
04:49:38|0.7028
04:49:39|0.7029
04:49:40|0.7029
04:49:41|0.7029
04:49:42|0.7029
04:49:43|0.7029
04:49:44|0.7029
04:49:45|0.7029
04:49:47|0.7029
04:49:47|0.7029
04:49:49|0.7029
04:49:49|0.7029
04:49:51|0.7029
04:49:52|0.7029
04:49:53|0.7029
04:49:55|0.7029
04:49:55|0.7029
04:49:56|0.7029
04:49:57|0.7025
04:49:58|0.7025
04:49:59|0.7025
04:50:00|0.7025
04:50:02|0.7025
04:50:02|0.7025
04:50:04|0.7025
04:50:04|0.7025
04:50:05|0.7025
04:50:07|0.7025
04:50:08|0.7025
04:50:08|0.7025
04:50:10|0.7025
04:50:11|0.7025
04:50:12|0.7025
04:50:13|0.7025
04:50:14|0.7025
04:50:15|0.7025
04:50:16|0.7025
04:50:17|0.7025
04:50:18|0.7025
04:50:20|0.7025
04:50:22|0.7025
04:50:22|0.7025
04:50:24|0.7025
04:50:25|0.7025
04:50:26|0.7025
04:50:27|0.7025
04:50:27|0.7025
04:50:29|0.7025
04:50:30|0.7025
04:50:31|0.7025
04:50:32|0.7025
04:50:33|0.7025
04:50:34|0.7025
04:50:36|0.7025
04:50:37|0.7025
04:50:37|0.7025
04:50:39|0.7024
04:50:40|0.7024
04:50:41|0.7024
04:50:42|0.7024
04:50:43|0.7024
04:50:44|0.7024
04:50:45|0.7024
04:50:46|0.7024
04:50:47|0.7024
04:50:49|0.7024
04:50:49|0.7024
04:50:51|0.7024
04:50:51|0.7024
04:50:52|0.7024
04:50:53|0.7024
04:50:55|0.7024
04:50:56|0.7024
04:50:56|0.7024
04:50:57|0.7024
04:50:59|0.7024
04:50:59|0.7024
04:51:00|0.7024
04:51:01|0.7024
04:51:02|0.7024
04:51:04|0.7024
04:51:05|0.7024
04:51:05|0.7024
04:51:07|0.7024
04:51:08|0.7024
04:51:09|0.7024
04:51:10|0.7024
04:51:11|0.7024
04:51:12|0.7024
04:51:13|0.7024
04:51:14|0.7024
04:51:15|0.7024
04:51:16|0.7024
04:51:17|0.7024
04:51:18|0.7024
04:51:19|0.7024
04:51:20|0.7024
04:51:22|0.7024
04:51:23|0.7024
04:51:25|0.7024
04:51:26|0.7024
04:51:27|0.7024
04:51:29|0.7024
04:51:29|0.7024
04:51:31|0.7024
04:51:32|0.7024
04:51:32|0.7024
04:51:34|0.7024
04:51:34|0.7024
04:51:35|0.7024
04:51:37|0.7024
04:51:38|0.7024
04:51:38|0.7024
04:51:40|0.7024
04:51:41|0.7024
04:51:42|0.7024
04:51:43|0.7024
04:51:43|0.7024
04:51:45|0.7024
04:51:45|0.7024
04:51:47|0.7024
04:51:48|0.7024
04:51:49|0.7024
04:51:50|0.7024
04:51:51|0.7024
04:51:52|0.7024
04:51:53|0.7024
04:51:54|0.7024
04:51:55|0.7024
04:51:56|0.7024
04:51:57|0.7024
04:51:58|0.7024
04:52:00|0.7024
04:52:01|0.7024
04:52:03|0.7024
04:52:03|0.7024
04:52:04|0.7024
04:52:06|0.7024
04:52:07|0.7024
04:52:07|0.7024
04:52:08|0.7024
04:52:10|0.7024
04:52:11|0.7024
04:52:11|0.7024
04:52:13|0.7024
04:52:13|0.7024
04:52:15|0.7024
04:52:16|0.7024
04:52:17|0.7024
04:52:19|0.7024
04:52:19|0.7024
04:52:20|0.7024
04:52:22|0.7024
04:52:24|0.7024
04:52:24|0.7024
04:52:26|0.7024
04:52:28|0.7024
04:52:29|0.7024
04:52:30|0.7024
04:52:31|0.7024
04:52:32|0.7024
04:52:34|0.7024
04:52:34|0.7024
04:52:35|0.7024
04:52:36|0.7024
04:52:37|0.7024
04:52:39|0.7024
04:52:39|0.7024
04:52:41|0.7024
04:52:41|0.7024
04:52:43|0.7024
04:52:44|0.7024
04:52:45|0.7024
04:52:46|0.7024
04:52:47|0.7024
04:52:48|0.7024
04:52:49|0.7024
04:52:50|0.7024
04:52:51|0.7024
04:52:52|0.7024
04:52:53|0.7024
04:52:55|0.7024
04:52:56|0.7024
04:52:57|0.7024
04:52:57|0.7024
04:52:58|0.7024
04:53:00|0.7024
04:53:00|0.7024
04:53:02|0.7024
04:53:03|0.7024
04:53:04|0.7024
04:53:04|0.7024
04:53:06|0.7024
04:53:07|0.7024
04:53:08|0.7024
04:53:08|0.7024
04:53:09|0.7024
04:53:11|0.7024
04:53:12|0.7024
04:53:13|0.7024
04:53:14|0.7024
04:53:15|0.7024
04:53:16|0.7024
04:53:17|0.7024
04:53:18|0.7024
04:53:19|0.7024
04:53:20|0.7024
04:53:21|0.7024
04:53:22|0.7024
04:53:24|0.7024
04:53:25|0.7024
04:53:25|0.7024
04:53:27|0.7024
04:53:28|0.7024
04:53:29|0.7024
04:53:30|0.7024
04:53:32|0.7024
04:53:32|0.7024
04:53:33|0.7024
04:53:34|0.7024
04:53:36|0.7024
04:53:36|0.7024
04:53:38|0.7024
04:53:39|0.7024
04:53:40|0.7024
04:53:41|0.7024
04:53:42|0.7024
04:53:43|0.7024
04:53:44|0.7024
04:53:45|0.7024
04:53:46|0.7024
04:53:47|0.7024
04:53:48|0.7024
04:53:49|0.7024
04:53:50|0.7024
04:53:51|0.7024
04:53:52|0.7024
04:53:54|0.7024
04:53:54|0.7024
04:53:55|0.7024
04:53:57|0.7024
04:53:57|0.7024
04:53:58|0.7024
04:54:00|0.7024
04:54:00|0.7024
04:54:01|0.7024
04:54:02|0.7024
04:54:04|0.7024
04:54:04|0.7024
04:54:05|0.7024
04:54:06|0.7024
04:54:08|0.7024
04:54:08|0.7024
04:54:10|0.7024
04:54:11|0.7024
04:54:12|0.7024
04:54:13|0.7024
04:54:14|0.7024
04:54:15|0.7024
04:54:16|0.7024
04:54:17|0.7024
04:54:18|0.7024
04:54:19|0.7024
04:54:20|0.7024
04:54:21|0.7024
04:54:22|0.7024
04:54:23|0.7024
04:54:25|0.7024
04:54:25|0.7024
04:54:28|0.7024
04:54:29|0.7024
04:54:29|0.7024
04:54:31|0.7024
04:54:31|0.7024
04:54:33|0.7024
04:54:34|0.7024
04:54:35|0.7024
04:54:36|0.7024
04:54:37|0.7018
04:54:38|0.7018
04:54:39|0.7018
04:54:41|0.7018
04:54:42|0.7024
04:54:42|0.7024
04:54:43|0.7024
04:54:44|0.7024
04:54:46|0.7024
04:54:47|0.7024
04:54:48|0.7024
04:54:48|0.7024
04:54:50|0.7024
04:54:51|0.7024
04:54:52|0.7024
04:54:53|0.7024
04:54:53|0.7024
04:54:55|0.7024
04:54:55|0.7024
04:54:56|0.7024
04:54:58|0.7024
04:54:58|0.7024
04:55:00|0.7024
04:55:01|0.7024
04:55:03|0.7024
04:55:04|0.7024
04:55:04|0.7024
04:55:06|0.7024
04:55:06|0.7024
04:55:07|0.7024
04:55:08|0.7024
04:55:09|0.7024
04:55:10|0.7024
04:55:11|0.7024
04:55:13|0.7024
04:55:13|0.7024
04:55:14|0.7024
04:55:15|0.7024
04:55:16|0.7024
04:55:18|0.7024
04:55:18|0.7024
04:55:19|0.7024
04:55:20|0.7024
04:55:21|0.7024
04:55:23|0.7024
04:55:24|0.7024
04:55:25|0.7024
04:55:27|0.7024
04:55:28|0.7018
04:55:29|0.7018
04:55:30|0.7018
04:55:31|0.7018
04:55:32|0.7018
04:55:33|0.7018
04:55:35|0.7018
04:55:36|0.7018
04:55:36|0.7018
04:55:37|0.7018
04:55:38|0.7018
04:55:40|0.7018
04:55:41|0.7018
04:55:42|0.7018
04:55:43|0.7018
04:55:44|0.7018
04:55:46|0.7018
04:55:46|0.7018
04:55:48|0.7018
04:55:49|0.7018
04:55:50|0.7018
04:55:52|0.7018
04:55:52|0.7018
04:55:54|0.7018
04:55:54|0.7018
04:55:55|0.7018
04:55:56|0.7018
04:55:57|0.7018
04:55:59|0.7018
04:56:00|0.7018
04:56:01|0.7018
04:56:02|0.7018
04:56:03|0.7018
04:56:04|0.7018
04:56:05|0.7018
04:56:06|0.7018
04:56:08|0.7018
04:56:09|0.7018
04:56:10|0.7018
04:56:11|0.7018
04:56:12|0.7018
04:56:13|0.7018
04:56:14|0.7018
04:56:15|0.7018
04:56:16|0.7018
04:56:17|0.7018
04:56:18|0.7018
04:56:19|0.7018
04:56:20|0.7018
04:56:21|0.7018
04:56:22|0.7018
04:56:23|0.7018
04:56:24|0.7018
04:56:25|0.7018
04:56:26|0.7018
04:56:27|0.7018
04:56:29|0.7018
04:56:29|0.7018
04:56:31|0.7018
04:56:32|0.7018
04:56:33|0.7018
04:56:34|0.7018
04:56:34|0.7018
04:56:36|0.7018
04:56:37|0.7018
04:56:38|0.7018
04:56:39|0.7018
04:56:40|0.7018
04:56:42|0.7018
04:56:42|0.7018
04:56:44|0.7018
04:56:45|0.7018
04:56:46|0.7018
04:56:47|0.7018
04:56:48|0.7018
04:56:49|0.7018
04:56:49|0.7018
04:56:51|0.7018
04:56:52|0.7018
04:56:53|0.7018
04:56:54|0.7018
04:56:55|0.7024
04:56:58|0.7024
04:56:58|0.7024
04:57:00|0.7024
04:57:01|0.7024
04:57:02|0.7024
04:57:02|0.7024
04:57:03|0.7024
04:57:05|0.7024
04:57:06|0.7024
04:57:07|0.7024
04:57:08|0.7024
04:57:09|0.7024
04:57:10|0.7024
04:57:11|0.7024
04:57:12|0.7024
04:57:13|0.7024
04:57:14|0.7024
04:57:15|0.7024
04:57:16|0.7024
04:57:17|0.7024
04:57:18|0.7024
04:57:19|0.7024
04:57:21|0.7024
04:57:21|0.7024
04:57:22|0.7024
04:57:23|0.7024
04:57:24|0.7024
04:57:26|0.7024
04:57:28|0.7024
04:57:28|0.7024
04:57:30|0.7024
04:57:31|0.7024
04:57:32|0.7024
04:57:34|0.7024
04:57:36|0.7024
04:57:37|0.7024
04:57:38|0.7024
04:57:39|0.7024
04:57:40|0.7024
04:57:41|0.7024
04:57:43|0.7024
04:57:43|0.7024
04:57:45|0.7024
04:57:45|0.7024
04:57:46|0.7024
04:57:48|0.7024
04:57:48|0.7024
04:57:50|0.7024
04:57:51|0.7024
04:57:52|0.7024
04:57:53|0.7024
04:57:54|0.7024
04:57:56|0.7024
04:57:57|0.7024
04:57:58|0.7024
04:57:58|0.7024
04:57:59|0.7024
04:58:01|0.7024
04:58:03|0.7024
04:58:04|0.7024
04:58:05|0.7024
04:58:06|0.7024
04:58:07|0.7024
04:58:08|0.7024
04:58:09|0.7024
04:58:10|0.7024
04:58:10|0.7024
04:58:12|0.7024
04:58:13|0.7024
04:58:14|0.7024
04:58:15|0.7024
04:58:16|0.7024
04:58:18|0.7024
04:58:19|0.7024
04:58:20|0.7024
04:58:20|0.7024
04:58:22|0.7024
04:58:22|0.7024
04:58:23|0.7024
04:58:26|0.7024
04:58:26|0.7024
04:58:27|0.7024
04:58:29|0.7024
04:58:29|0.7024
04:58:31|0.7024
04:58:32|0.7024
04:58:33|0.7024
04:58:34|0.7024
04:58:35|0.7024
04:58:37|0.7024
04:58:37|0.7024
04:58:38|0.7024
04:58:40|0.7024
04:58:41|0.7024
04:58:42|0.7024
04:58:42|0.7024
04:58:45|0.7024
04:58:45|0.7024
04:58:47|0.7024
04:58:48|0.7024
04:58:49|0.7024
04:58:50|0.7024
04:58:51|0.7024
04:58:52|0.7024
04:58:53|0.7024
04:58:55|0.7024
04:58:55|0.7024
04:58:56|0.7024
04:58:57|0.7024
04:58:59|0.7024
04:59:00|0.7024
04:59:01|0.7024
04:59:02|0.7024
04:59:03|0.7024
04:59:04|0.7024
04:59:06|0.7024
04:59:06|0.7025
04:59:07|0.7025
04:59:08|0.7025
04:59:09|0.7025
04:59:10|0.7025
04:59:12|0.7025
04:59:12|0.7025
04:59:13|0.7025
04:59:15|0.7025
04:59:16|0.7025
04:59:17|0.7025
04:59:17|0.7025
04:59:19|0.7025
04:59:20|0.7025
04:59:21|0.7025
04:59:22|0.7025
04:59:24|0.7025
04:59:24|0.7025
04:59:25|0.7025
04:59:26|0.7025
04:59:27|0.7025
04:59:29|0.7025
04:59:30|0.7025
04:59:31|0.7025
04:59:32|0.7025
04:59:33|0.7025
04:59:34|0.7025
04:59:35|0.7025
04:59:36|0.7025
04:59:38|0.7025
04:59:39|0.7025
04:59:40|0.7025
04:59:41|0.7025
04:59:43|0.7025
04:59:44|0.7025
04:59:45|0.7025
04:59:46|0.7025
04:59:47|0.7025
04:59:49|0.7025
04:59:50|0.7025
04:59:51|0.7025
04:59:52|0.7025
04:59:52|0.7025
04:59:54|0.7025
04:59:55|0.7025
04:59:56|0.7025
04:59:57|0.7025
04:59:58|0.7025
04:59:59|0.7025
05:00:01|0.7025
05:00:02|0.7025
05:00:04|0.7025
05:00:05|0.7025
05:00:06|0.7025
05:00:08|0.7025
05:00:09|0.7025
05:00:09|0.7025
05:00:11|0.7025
05:00:12|0.7025
05:00:13|0.7025
05:00:14|0.7024
05:00:15|0.7024
05:00:16|0.7024
05:00:18|0.7024
05:00:18|0.7024
05:00:19|0.7024
05:00:20|0.7024
05:00:21|0.7024
05:00:22|0.7024
05:00:23|0.7024
05:00:25|0.7024
05:00:25|0.7024
05:00:26|0.7024
05:00:28|0.7024
05:00:29|0.7024
05:00:31|0.7024
05:00:32|0.7024
05:00:33|0.7024
05:00:34|0.7024
05:00:34|0.7024
05:00:36|0.7024
05:00:37|0.7024
05:00:37|0.7024
05:00:38|0.7024
05:00:39|0.7024
05:00:41|0.7024
05:00:43|0.7024
05:00:44|0.7024
05:00:45|0.7024
05:00:45|0.7024
05:00:47|0.7024
05:00:47|0.7024
05:00:49|0.7024
05:00:51|0.7024
05:00:51|0.7024
05:00:52|0.7024
05:00:54|0.7024
05:00:55|0.7029
05:00:55|0.7029
05:00:56|0.7029
05:00:57|0.7029
05:00:58|0.7029
05:00:59|0.7029
05:01:01|0.7029
05:01:01|0.7029
05:01:03|0.7029
05:01:04|0.7031
05:01:05|0.7031
05:01:06|0.7033
05:01:08|0.7036
05:01:09|0.703
05:01:09|0.7038
05:01:10|0.7038
05:01:11|0.7039
05:01:13|0.7028
05:01:13|0.7037
05:01:15|0.7039
05:01:15|0.704
05:01:16|0.7043
05:01:18|0.7044
05:01:19|0.7044
05:01:20|0.7045
05:01:20|0.7048
05:01:22|0.7033
05:01:23|0.7029
05:01:23|0.7045
05:01:24|0.7032
05:01:25|0.7032
05:01:26|0.7025
05:01:28|0.7025
05:01:29|0.7025
05:01:30|0.7024
05:01:31|0.7031
05:01:34|0.7031
05:01:34|0.7026
05:01:35|0.7025
05:01:36|0.7025
05:01:37|0.7025
05:01:38|0.7025
05:01:40|0.7025
05:01:40|0.7025
05:01:41|0.7025
05:01:42|0.7025
05:01:44|0.7025
05:01:45|0.7025
05:01:46|0.7025
05:01:47|0.7025
05:01:48|0.7025
05:01:49|0.7025
05:01:50|0.7025
05:01:51|0.7025
05:01:53|0.7025
05:01:53|0.7025
05:01:54|0.7025
05:01:56|0.7025
05:01:56|0.7025
05:01:58|0.7025
05:01:58|0.7025
05:02:00|0.7025
05:02:00|0.7025
05:02:01|0.703
05:02:03|0.7031
05:02:03|0.7031
05:02:06|0.7031
05:02:07|0.7031
05:02:07|0.7031
05:02:09|0.7031
05:02:10|0.7031
05:02:11|0.7031
05:02:12|0.7031
05:02:12|0.7031
05:02:14|0.7031
05:02:15|0.7031
05:02:16|0.7031
05:02:17|0.7031
05:02:18|0.7031
05:02:19|0.7031
05:02:20|0.7031
05:02:21|0.7031
05:02:22|0.7031
05:02:24|0.7031
05:02:24|0.7031
05:02:25|0.7031
05:02:26|0.7031
05:02:27|0.7031
05:02:28|0.7031
05:02:29|0.7031
05:02:30|0.7031
05:02:31|0.7031
05:02:32|0.7031
05:02:34|0.7031
05:02:36|0.7031
05:02:36|0.7031
05:02:38|0.7031
05:02:39|0.7031
05:02:40|0.7031
05:02:41|0.7031
05:02:41|0.7031
05:02:43|0.7031
05:02:44|0.7031
05:02:45|0.7038
05:02:46|0.7038
05:02:47|0.7038
05:02:48|0.7038
05:02:50|0.7038
05:02:51|0.7038
05:02:53|0.7038
05:02:53|0.7038
05:02:55|0.7038
05:02:56|0.7038
05:02:56|0.7038
05:02:58|0.7038
05:02:59|0.7038
05:03:00|0.7038
05:03:00|0.7038
05:03:01|0.7038
05:03:03|0.7038
05:03:04|0.7038
05:03:05|0.7038
05:03:07|0.7038
05:03:07|0.7033
05:03:09|0.7033
05:03:10|0.7033
05:03:11|0.7033
05:03:12|0.7033
05:03:12|0.7033
05:03:13|0.7033
05:03:15|0.7033
05:03:15|0.7033
05:03:17|0.7033
05:03:17|0.7033
05:03:19|0.7033
05:03:20|0.7033
05:03:21|0.7033
05:03:21|0.7033
05:03:23|0.7033
05:03:24|0.7033
05:03:25|0.7033
05:03:26|0.7033
05:03:27|0.7033
05:03:28|0.7033
05:03:29|0.7033
05:03:30|0.7033
05:03:31|0.7033
05:03:32|0.7033
05:03:33|0.7033
05:03:35|0.7033
05:03:37|0.7033
05:03:37|0.7033
05:03:39|0.7033
05:03:40|0.7033
05:03:41|0.7033
05:03:42|0.7033
05:03:43|0.7033
05:03:44|0.7033
05:03:45|0.7033
05:03:46|0.7033
05:03:47|0.7033
05:03:49|0.7033
05:03:50|0.7033
05:03:50|0.7033
05:03:51|0.7033
05:03:52|0.7033
05:03:53|0.7033
05:03:54|0.7033
05:03:55|0.7033
05:03:56|0.7033
05:03:58|0.7033
05:03:59|0.7033
05:04:00|0.7033
05:04:01|0.7033
05:04:02|0.7033
05:04:02|0.7033
05:04:03|0.7033
05:04:05|0.7033
05:04:06|0.7033
05:04:07|0.7033
05:04:08|0.7033
05:04:10|0.7033
05:04:10|0.7033
05:04:12|0.7033
05:04:12|0.7033
05:04:14|0.7033
05:04:15|0.7033
05:04:15|0.7033
05:04:17|0.7033
05:04:18|0.7033
05:04:19|0.7033
05:04:19|0.7033
05:04:21|0.7033
05:04:22|0.7033
05:04:23|0.7033
05:04:24|0.7033
05:04:25|0.7033
05:04:26|0.7033
05:04:28|0.7033
05:04:28|0.7033
05:04:29|0.7033
05:04:31|0.7033
05:04:32|0.7033
05:04:33|0.7033
05:04:35|0.7033
05:04:36|0.7033
05:04:37|0.7033
05:04:39|0.7033
05:04:39|0.7033
05:04:40|0.7033
05:04:42|0.7033
05:04:43|0.7033
05:04:44|0.7033
05:04:46|0.7033
05:04:47|0.7033
05:04:48|0.7033
05:04:49|0.7034
05:04:50|0.7034
05:04:52|0.7034
05:04:53|0.7034
05:04:54|0.7034
05:04:55|0.7034
05:04:56|0.7034
05:04:56|0.7034
05:04:58|0.7034
05:05:00|0.7034
05:05:00|0.7034
05:05:02|0.7034
05:05:03|0.7034
05:05:04|0.7034
05:05:05|0.7034
05:05:05|0.7034
05:05:07|0.7034
05:05:08|0.7034
05:05:09|0.7034
05:05:10|0.7034
05:05:11|0.7034
05:05:11|0.7034
05:05:13|0.7035
05:05:13|0.7035
05:05:14|0.7035
05:05:15|0.7035
05:05:17|0.7035
05:05:17|0.7035
05:05:19|0.7035
05:05:20|0.7035
05:05:20|0.7035
05:05:21|0.7035
05:05:23|0.7035
05:05:23|0.7035
05:05:25|0.7035
05:05:26|0.7035
05:05:27|0.7035
05:05:28|0.7035
05:05:29|0.7035
05:05:30|0.7035
05:05:31|0.7035
05:05:33|0.7035
05:05:33|0.7035
05:05:34|0.7035
05:05:36|0.7035
05:05:37|0.7035
05:05:39|0.7035
05:05:40|0.7035
05:05:41|0.7035
05:05:42|0.7035
05:05:43|0.7035
05:05:44|0.7035
05:05:45|0.7035
05:05:46|0.7035
05:05:46|0.7035
05:05:48|0.7035
05:05:49|0.7035
05:05:50|0.7035
05:05:51|0.7035
05:05:52|0.7035
05:05:54|0.7035
05:05:54|0.7035
05:05:56|0.7035
05:05:56|0.7035
05:05:57|0.7035
05:05:59|0.7035
05:05:59|0.7035
05:06:01|0.7035
05:06:02|0.7035
05:06:03|0.7035
05:06:04|0.7035
05:06:05|0.7035
05:06:06|0.7035
05:06:08|0.7035
05:06:09|0.7035
05:06:09|0.7035
05:06:11|0.7035
05:06:12|0.7035
05:06:12|0.7035
05:06:14|0.7035
05:06:15|0.7035
05:06:16|0.7035
05:06:16|0.7035
05:06:17|0.7035
05:06:19|0.7035
05:06:20|0.7035
05:06:21|0.7035
05:06:21|0.7035
05:06:23|0.7035
05:06:24|0.7035
05:06:25|0.7035
05:06:26|0.7035
05:06:27|0.7035
05:06:28|0.7035
05:06:29|0.7035
05:06:30|0.7034
05:06:31|0.7032
05:06:32|0.7032
05:06:33|0.7032
05:06:34|0.7032
05:06:35|0.7032
05:06:36|0.7032
05:06:37|0.7032
05:06:39|0.7032
05:06:40|0.7032
05:06:41|0.7032
05:06:42|0.7032
05:06:43|0.7032
05:06:44|0.7032
05:06:45|0.7032
05:06:46|0.7032
05:06:47|0.7032
05:06:48|0.7032
05:06:49|0.7032
05:06:50|0.7032
05:06:51|0.7032
05:06:53|0.7032
05:06:53|0.7032
05:06:54|0.7032
05:06:55|0.7032
05:06:56|0.7032
05:06:57|0.7032
05:06:58|0.7032
05:06:59|0.7032
05:07:00|0.7032
05:07:01|0.7032
05:07:02|0.7032
05:07:04|0.7032
05:07:05|0.7032
05:07:06|0.7032
05:07:07|0.7032
05:07:08|0.7032
05:07:09|0.7032
05:07:11|0.7032
05:07:12|0.7032
05:07:12|0.7032
05:07:14|0.7032
05:07:15|0.7032
05:07:16|0.7032
05:07:16|0.7032
05:07:17|0.7032
05:07:18|0.7032
05:07:19|0.7032
05:07:21|0.7032
05:07:21|0.7032
05:07:23|0.7032
05:07:23|0.7032
05:07:25|0.7032
05:07:25|0.7032
05:07:26|0.7032
05:07:27|0.7032
05:07:28|0.7032
05:07:30|0.7032
05:07:30|0.7032
05:07:31|0.7032
05:07:32|0.7032
05:07:34|0.7032
05:07:35|0.7032
05:07:35|0.7032
05:07:38|0.7032
05:07:39|0.7032
05:07:40|0.7032
05:07:42|0.7032
05:07:42|0.7032
05:07:43|0.7032
05:07:45|0.7032
05:07:46|0.7032
05:07:47|0.7032
05:07:49|0.7032
05:07:50|0.7032
05:07:50|0.7032
05:07:52|0.7032
05:07:53|0.7032
05:07:54|0.7032
05:07:55|0.7032
05:07:56|0.7032
05:07:57|0.7032
05:07:58|0.7032
05:07:59|0.7032
05:08:00|0.7032
05:08:01|0.7032
05:08:02|0.7032
05:08:03|0.7032
05:08:04|0.7032
05:08:05|0.7032
05:08:06|0.7032
05:08:07|0.7032
05:08:09|0.7032
05:08:10|0.7032
05:08:11|0.7032
05:08:12|0.7032
05:08:13|0.7032
05:08:14|0.7032
05:08:14|0.7032
05:08:16|0.7032
05:08:17|0.7032
05:08:18|0.7032
05:08:19|0.7032
05:08:20|0.7032
05:08:21|0.7032
05:08:22|0.7032
05:08:23|0.7032
05:08:24|0.7032
05:08:26|0.7032
05:08:26|0.7032
05:08:28|0.7032
05:08:28|0.7032
05:08:29|0.7032
05:08:30|0.7032
05:08:31|0.7032
05:08:32|0.7032
05:08:33|0.7032
05:08:34|0.7032
05:08:35|0.7032
05:08:36|0.7032
05:08:37|0.7032
05:08:38|0.7032
05:08:39|0.7032
05:08:40|0.7032
05:08:41|0.7032
05:08:43|0.7032
05:08:44|0.7032
05:08:45|0.7032
05:08:46|0.7032
05:08:47|0.7032
05:08:49|0.7032
05:08:50|0.7032
05:08:51|0.7032
05:08:52|0.7032
05:08:53|0.7032
05:08:54|0.7032
05:08:55|0.7032
05:08:57|0.7032
05:08:58|0.7032
05:08:59|0.7032
05:09:00|0.7032
05:09:01|0.7032
05:09:02|0.7032
05:09:04|0.7032
05:09:04|0.7032
05:09:06|0.7032
05:09:06|0.7032
05:09:08|0.7032
05:09:08|0.7032
05:09:10|0.7032
05:09:11|0.7032
05:09:12|0.7032
05:09:13|0.7032
05:09:14|0.7033
05:09:15|0.7033
05:09:16|0.7048
05:09:17|0.7048
05:09:18|0.7048
05:09:19|0.7048
05:09:20|0.7048
05:09:21|0.7048
05:09:22|0.7048
05:09:23|0.7048
05:09:24|0.7048
05:09:25|0.7048
05:09:26|0.7048
05:09:28|0.7048
05:09:28|0.7048
05:09:29|0.7048
05:09:30|0.7048
05:09:32|0.7048
05:09:33|0.7048
05:09:34|0.7048
05:09:34|0.7048
05:09:35|0.7048
05:09:37|0.7048
05:09:37|0.7048
05:09:40|0.7048
05:09:41|0.7048
05:09:42|0.7048
05:09:43|0.7048
05:09:44|0.7048
05:09:46|0.7048
05:09:47|0.7047
05:09:48|0.7047
05:09:49|0.7047
05:09:50|0.7047
05:09:51|0.7047
05:09:52|0.7047
05:09:53|0.7047
05:09:54|0.7047
05:09:56|0.7047
05:09:56|0.7047
05:09:57|0.7047
05:09:58|0.7047
05:09:59|0.7047
05:10:00|0.7047
05:10:01|0.7047
05:10:03|0.7047
05:10:04|0.7047
05:10:05|0.7047
05:10:05|0.7047
05:10:07|0.7047
05:10:08|0.7038
05:10:09|0.7038
05:10:11|0.7038
05:10:11|0.7038
05:10:13|0.7038
05:10:13|0.7038
05:10:14|0.7038
05:10:16|0.7038
05:10:16|0.7038
05:10:18|0.7038
05:10:19|0.7038
05:10:19|0.7038
05:10:21|0.7038
05:10:22|0.7038
05:10:23|0.7038
05:10:24|0.7038
05:10:25|0.7038
05:10:26|0.7038
05:10:27|0.7038
05:10:28|0.7038
05:10:29|0.7038
05:10:30|0.7038
05:10:31|0.7038
05:10:33|0.7038
05:10:33|0.7038
05:10:34|0.7038
05:10:36|0.7038
05:10:36|0.7038
05:10:37|0.7038
05:10:39|0.7038
05:10:39|0.7038
05:10:41|0.7038
05:10:43|0.7038
05:10:44|0.7038
05:10:44|0.7038
05:10:46|0.7038
05:10:46|0.7038
05:10:48|0.7038
05:10:49|0.7038
05:10:51|0.7038
05:10:51|0.7038
05:10:54|0.7038
05:10:54|0.7038
05:10:55|0.7038
05:10:56|0.7047
05:10:58|0.7047
05:10:59|0.7047
05:11:00|0.7047
05:11:02|0.7047
05:11:02|0.7047
05:11:03|0.7047
05:11:04|0.7047
05:11:05|0.7047
05:11:06|0.7047
05:11:07|0.7047
05:11:08|0.7037
05:11:10|0.7037
05:11:10|0.7037
05:11:11|0.7037
05:11:13|0.7037
05:11:13|0.7037
05:11:15|0.7037
05:11:15|0.7037
05:11:16|0.7037
05:11:17|0.7037
05:11:19|0.7037
05:11:20|0.7037
05:11:21|0.7037
05:11:21|0.7037
05:11:23|0.7037
05:11:24|0.7037
05:11:25|0.7037
05:11:26|0.7037
05:11:27|0.7037
05:11:28|0.7037
05:11:29|0.7037
05:11:30|0.7037
05:11:31|0.7037
05:11:32|0.7037
05:11:33|0.7037
05:11:34|0.7037
05:11:36|0.7037
05:11:36|0.7037
05:11:37|0.7037
05:11:39|0.7037
05:11:39|0.7037
05:11:41|0.7037
05:11:42|0.7037
05:11:43|0.7037
05:11:44|0.7037
05:11:45|0.7037
05:11:47|0.7037
05:11:48|0.7037
05:11:49|0.7037
05:11:49|0.7037
05:11:51|0.7037
05:11:52|0.7037
05:11:53|0.7037
05:11:54|0.7037
05:11:55|0.7037
05:11:56|0.7037
05:11:57|0.7037
05:11:58|0.7037
05:11:59|0.7037
05:12:00|0.7037
05:12:01|0.7037
05:12:02|0.7037
05:12:04|0.7037
05:12:05|0.7037
05:12:05|0.7037
05:12:06|0.7037
05:12:08|0.7037
05:12:08|0.7037
05:12:10|0.7037
05:12:10|0.7037
05:12:11|0.7037
05:12:13|0.7037
05:12:14|0.7037
05:12:15|0.7037
05:12:16|0.7037
05:12:17|0.7037
05:12:18|0.7037
05:12:19|0.7037
05:12:20|0.7037
05:12:21|0.7037
05:12:22|0.7037
05:12:24|0.7037
05:12:25|0.7037
05:12:26|0.7037
05:12:27|0.7037
05:12:28|0.7037
05:12:28|0.7037
05:12:29|0.7037
05:12:30|0.7037
05:12:31|0.7037
05:12:32|0.7037
05:12:34|0.7037
05:12:35|0.7037
05:12:35|0.7037
05:12:36|0.7037
05:12:37|0.7037
05:12:39|0.7037
05:12:40|0.7037
05:12:40|0.7037
05:12:43|0.7037
05:12:44|0.7037
05:12:45|0.7037
05:12:47|0.7037
05:12:48|0.7037
05:12:49|0.7037
05:12:50|0.7037
05:12:52|0.7037
05:12:52|0.7037
05:12:53|0.7037
05:12:54|0.7037
05:12:55|0.7037
05:12:57|0.7037
05:12:58|0.7038
05:12:59|0.7038
05:13:00|0.7038
05:13:01|0.7038
05:13:02|0.7038
05:13:03|0.7038
05:13:04|0.7038
05:13:05|0.7038
05:13:06|0.7038
05:13:08|0.7038
05:13:08|0.7038
05:13:09|0.7038
05:13:11|0.7038
05:13:11|0.7038
05:13:12|0.7038
05:13:13|0.7038
05:13:14|0.7038
05:13:15|0.7038
05:13:16|0.7038
05:13:17|0.7038
05:13:18|0.7038
05:13:19|0.7038
05:13:20|0.7038
05:13:21|0.7038
05:13:22|0.7038
05:13:24|0.7038
05:13:25|0.7038
05:13:26|0.7038
05:13:27|0.7038
05:13:28|0.7038
05:13:29|0.7038
05:13:29|0.7038
05:13:31|0.7038
05:13:32|0.7038
05:13:32|0.7038
05:13:34|0.7038
05:13:35|0.7038
05:13:35|0.7038
05:13:37|0.7038
05:13:39|0.7038
05:13:39|0.7038
05:13:41|0.7045
05:13:42|0.7045
05:13:42|0.7045
05:13:44|0.7044
05:13:45|0.7044
05:13:46|0.7044
05:13:47|0.7044
05:13:49|0.7044
05:13:50|0.7044
05:13:51|0.7044
05:13:53|0.7044
05:13:54|0.7041
05:13:55|0.7041
05:13:55|0.7041
05:13:57|0.7041
05:13:58|0.7041
05:13:59|0.7041
05:14:00|0.7041
05:14:01|0.7041
05:14:02|0.7041
05:14:03|0.7041
05:14:04|0.7041
05:14:05|0.7041
05:14:06|0.7038
05:14:07|0.7038
05:14:08|0.7038
05:14:09|0.7038
05:14:11|0.7038
05:14:12|0.7038
05:14:13|0.7038
05:14:13|0.7038
05:14:14|0.7038
05:14:15|0.7038
05:14:17|0.7038
05:14:17|0.7038
05:14:19|0.7042
05:14:20|0.7042
05:14:21|0.7042
05:14:21|0.7042
05:14:23|0.7042
05:14:24|0.7042
05:14:25|0.7042
05:14:26|0.7042
05:14:26|0.7042
05:14:28|0.7042
05:14:28|0.7042
05:14:30|0.7042
05:14:31|0.7042
05:14:32|0.7042
05:14:33|0.7042
05:14:34|0.7042
05:14:35|0.7042
05:14:36|0.7042
05:14:38|0.7037
05:14:38|0.7037
05:14:39|0.7037
05:14:40|0.7037
05:14:41|0.7037
05:14:42|0.7037
05:14:43|0.7037
05:14:44|0.7037
05:14:46|0.7037
05:14:47|0.7037
05:14:48|0.7037
05:14:50|0.7037
05:14:51|0.7037
05:14:51|0.7037
05:14:54|0.7037
05:14:55|0.7037
05:14:56|0.7037
05:14:56|0.7037
05:14:58|0.7037
05:14:59|0.7037
05:15:00|0.7037
05:15:01|0.7037
05:15:02|0.7037
05:15:03|0.7037
05:15:04|0.7037
05:15:05|0.7037
05:15:06|0.7037
05:15:07|0.7037
05:15:08|0.7037
05:15:09|0.7043
05:15:11|0.7043
05:15:11|0.7043
05:15:12|0.7043
05:15:13|0.7043
05:15:15|0.7043
05:15:16|0.7043
05:15:17|0.7043
05:15:18|0.7043
05:15:19|0.7043
05:15:20|0.7043
05:15:21|0.7044
05:15:22|0.7044
05:15:23|0.7044
05:15:24|0.7044
05:15:26|0.7048
05:15:26|0.7048
05:15:27|0.7048
05:15:28|0.7048
05:15:30|0.7048
05:15:31|0.7048
05:15:31|0.7048
05:15:33|0.7048
05:15:34|0.7048
05:15:35|0.7048
05:15:36|0.7048
05:15:37|0.7048
05:15:39|0.7048
05:15:39|0.7048
05:15:40|0.7048
05:15:42|0.7048
05:15:42|0.7048
05:15:43|0.7048
05:15:44|0.7048
05:15:45|0.7048
05:15:47|0.7048
05:15:48|0.7048
05:15:50|0.7048
05:15:51|0.7048
05:15:51|0.7048
05:15:53|0.7048
05:15:53|0.7048
05:15:54|0.7048
05:15:56|0.7048
05:15:57|0.7046
05:15:58|0.7046
05:15:59|0.7046
05:16:00|0.7046
05:16:01|0.7046
05:16:02|0.7046
05:16:04|0.7046
05:16:05|0.7046
05:16:07|0.7046
05:16:08|0.7046
05:16:09|0.7046
05:16:09|0.7046
05:16:11|0.7046
05:16:12|0.7046
05:16:13|0.7046
05:16:14|0.7046
05:16:15|0.7046
05:16:16|0.7046
05:16:17|0.7046
05:16:18|0.7046
05:16:20|0.7046
05:16:20|0.7046
05:16:21|0.7046
05:16:23|0.7046
05:16:24|0.7046
05:16:24|0.7046
05:16:25|0.7046
05:16:26|0.7046
05:16:28|0.7046
05:16:28|0.7046
05:16:30|0.7046
05:16:31|0.7046
05:16:32|0.7046
05:16:32|0.7046
05:16:34|0.7046
05:16:35|0.7046
05:16:36|0.7046
05:16:37|0.7046
05:16:38|0.7046
05:16:39|0.7046
05:16:40|0.7046
05:16:41|0.7046
05:16:42|0.7046
05:16:43|0.7046
05:16:45|0.7046
05:16:45|0.7046
05:16:47|0.7046
05:16:48|0.7048
05:16:50|0.7049
05:16:51|0.7049
05:16:53|0.7046
05:16:54|0.7046
05:16:55|0.7046
05:16:56|0.7046
05:16:57|0.7046
05:16:59|0.7046
05:16:59|0.7046
05:17:01|0.7046
05:17:02|0.7046
05:17:03|0.7046
05:17:03|0.7046
05:17:05|0.7046
05:17:07|0.7046
05:17:07|0.7046
05:17:08|0.7046
05:17:10|0.7046
05:17:10|0.7046
05:17:12|0.7046
05:17:13|0.7046
05:17:14|0.7052
05:17:15|0.7052
05:17:16|0.7052
05:17:17|0.7052
05:17:17|0.7052
05:17:19|0.7052
05:17:20|0.7047
05:17:21|0.7047
05:17:22|0.7047
05:17:23|0.7047
05:17:24|0.7047
05:17:25|0.7047
05:17:26|0.7047
05:17:27|0.7047
05:17:28|0.7047
05:17:29|0.7047
05:17:30|0.7047
05:17:31|0.7047
05:17:32|0.7047
05:17:33|0.7047
05:17:35|0.7047
05:17:35|0.7047
05:17:37|0.7047
05:17:38|0.7047
05:17:38|0.7047
05:17:39|0.7047
05:17:40|0.7047
05:17:41|0.7047
05:17:42|0.7047
05:17:43|0.7047
05:17:44|0.7047
05:17:45|0.7047
05:17:46|0.7047
05:17:49|0.7047
05:17:50|0.7047
05:17:52|0.7047
05:17:53|0.7047
05:17:54|0.7047
05:17:55|0.7047
05:17:57|0.7047
05:17:58|0.7047
05:18:00|0.7047
05:18:00|0.7047
05:18:02|0.7047
05:18:02|0.7047
05:18:03|0.7047
05:18:04|0.7047
05:18:06|0.7047
05:18:06|0.7047
05:18:08|0.7047
05:18:08|0.7047
05:18:09|0.7047
05:18:11|0.7047
05:18:12|0.7047
05:18:13|0.7047
05:18:15|0.7047
05:18:15|0.7047
05:18:16|0.7047
05:18:17|0.7047
05:18:19|0.7047
05:18:19|0.7047
05:18:21|0.7047
05:18:21|0.7047
05:18:22|0.7047
05:18:23|0.7047
05:18:24|0.7047
05:18:25|0.7047
05:18:26|0.7047
05:18:28|0.7047
05:18:28|0.7047
05:18:29|0.7047
05:18:30|0.7047
05:18:32|0.7047
05:18:33|0.7047
05:18:33|0.7047
05:18:35|0.7047
05:18:36|0.7047
05:18:36|0.7047
05:18:37|0.7047
05:18:39|0.7047
05:18:39|0.7047
05:18:40|0.7047
05:18:41|0.7047
05:18:42|0.7047
05:18:44|0.7047
05:18:45|0.7047
05:18:45|0.7047
05:18:47|0.7047
05:18:47|0.7047
05:18:49|0.7047
05:18:50|0.7047
05:18:51|0.7047
05:18:52|0.7047
05:18:54|0.7047
05:18:54|0.7047
05:18:56|0.7047
05:18:58|0.7047
05:18:59|0.7047
05:19:00|0.7047
05:19:01|0.7047
05:19:02|0.7047
05:19:03|0.7047
05:19:04|0.7047
05:19:05|0.7047
05:19:05|0.7047
05:19:06|0.7047
05:19:07|0.7047
05:19:09|0.7047
05:19:10|0.7047
05:19:11|0.7047
05:19:12|0.7047
05:19:13|0.7053
05:19:14|0.7053
05:19:16|0.7053
05:19:16|0.7053
05:19:18|0.7053
05:19:18|0.7053
05:19:19|0.7053
05:19:20|0.7053
05:19:22|0.7053
05:19:22|0.7053
05:19:24|0.7053
05:19:25|0.7053
05:19:25|0.7053
05:19:26|0.7053
05:19:28|0.7053
05:19:29|0.7053
05:19:30|0.7053
05:19:30|0.7053
05:19:32|0.7053
05:19:33|0.7053
05:19:33|0.7053
05:19:35|0.7053
05:19:36|0.7053
05:19:37|0.7053
05:19:38|0.7053
05:19:38|0.7053
05:19:40|0.7053
05:19:42|0.7053
05:19:43|0.7053
05:19:43|0.7053
05:19:45|0.7053
05:19:46|0.7053
05:19:47|0.7053
05:19:49|0.7053
05:19:50|0.7053
05:19:51|0.7053
05:19:52|0.7053
05:19:53|0.7053
05:19:54|0.7053
05:19:55|0.7053
05:19:57|0.7053
05:19:57|0.7053
05:19:58|0.7053
05:20:00|0.7053
05:20:01|0.7053
05:20:02|0.7053
05:20:03|0.7053
05:20:04|0.7053
05:20:05|0.7053
05:20:06|0.7053
05:20:07|0.7053
05:20:08|0.7053
05:20:09|0.7053
05:20:10|0.7053
05:20:11|0.7053
05:20:12|0.7053
05:20:14|0.7053
05:20:14|0.7053
05:20:15|0.7053
05:20:17|0.7053
05:20:17|0.7053
05:20:19|0.7053
05:20:19|0.7053
05:20:21|0.7053
05:20:22|0.7053
05:20:23|0.7053
05:20:24|0.7053
05:20:25|0.7053
05:20:26|0.7053
05:20:27|0.7053
05:20:28|0.7053
05:20:29|0.7053
05:20:30|0.7053
05:20:31|0.7053
05:20:32|0.7053
05:20:34|0.7053
05:20:35|0.7053
05:20:35|0.7053
05:20:37|0.7053
05:20:37|0.7053
05:20:38|0.7053
05:20:39|0.7053
05:20:41|0.7053
05:20:41|0.7053
05:20:42|0.7049
05:20:43|0.7049
05:20:45|0.7049
05:20:46|0.7049
05:20:46|0.7049
05:20:48|0.7049
05:20:49|0.7049
05:20:50|0.7049
05:20:51|0.7049
05:20:53|0.7049
05:20:53|0.7049
05:20:54|0.7049
05:20:56|0.7049
05:20:57|0.7049
05:20:57|0.7049
05:20:59|0.7049
05:20:59|0.7049
05:21:01|0.7049
05:21:02|0.7049
05:21:02|0.7049
05:21:03|0.7049
05:21:06|0.7049
05:21:06|0.7049
05:21:07|0.7049
05:21:08|0.7049
05:21:09|0.7049
05:21:11|0.7049
05:21:12|0.7055
05:21:13|0.7055
05:21:14|0.7055
05:21:15|0.7055
05:21:16|0.7055
05:21:17|0.7055
05:21:18|0.7055
05:21:19|0.7055
05:21:20|0.7055
05:21:21|0.7055
05:21:22|0.7055
05:21:24|0.7055
05:21:24|0.7055
05:21:26|0.7055
05:21:26|0.7055
05:21:28|0.7055
05:21:29|0.7055
05:21:31|0.7055
05:21:31|0.7055
05:21:32|0.7055
05:21:34|0.7055
05:21:34|0.7055
05:21:35|0.7055
05:21:37|0.7055
05:21:38|0.7055
05:21:38|0.7055
05:21:40|0.7055
05:21:41|0.7055
05:21:41|0.7055
05:21:42|0.7055
05:21:43|0.7055
05:21:44|0.7055
05:21:46|0.7055
05:21:47|0.7055
05:21:48|0.7055
05:21:49|0.7055
05:21:50|0.7055
05:21:50|0.7055
05:21:52|0.7055
05:21:54|0.7055
05:21:55|0.7055
05:21:56|0.7055
05:21:57|0.7055
05:21:58|0.7055
05:21:59|0.7055
05:22:01|0.7055
05:22:02|0.7055
05:22:04|0.7055
05:22:05|0.7055
05:22:06|0.7055
05:22:07|0.7055
05:22:08|0.7055
05:22:09|0.7055
05:22:10|0.7055
05:22:11|0.7055
05:22:12|0.7055
05:22:13|0.7055
05:22:15|0.7055
05:22:15|0.7055
05:22:16|0.7055
05:22:17|0.7055
05:22:18|0.7055
05:22:19|0.7055
05:22:21|0.7055
05:22:22|0.7055
05:22:22|0.7055
05:22:24|0.7055
05:22:25|0.7055
05:22:26|0.7055
05:22:26|0.7055
05:22:28|0.7055
05:22:29|0.7055
05:22:30|0.7055
05:22:31|0.7055
05:22:33|0.7055
05:22:33|0.7055
05:22:35|0.7055
05:22:35|0.7055
05:22:36|0.7055
05:22:38|0.7055
05:22:38|0.7055
05:22:39|0.7055
05:22:41|0.7055
05:22:42|0.7055
05:22:43|0.7055
05:22:44|0.7055
05:22:45|0.7051
05:22:46|0.7051
05:22:47|0.7051
05:22:48|0.705
05:22:49|0.705
05:22:50|0.705
05:22:51|0.705
05:22:53|0.705
05:22:53|0.705
05:22:56|0.705
05:22:57|0.705
05:22:59|0.705
05:23:00|0.705
05:23:00|0.705
05:23:02|0.705
05:23:03|0.705
05:23:05|0.705
05:23:06|0.705
05:23:07|0.705
05:23:07|0.705
05:23:09|0.705
05:23:09|0.705
05:23:11|0.705
05:23:11|0.705
05:23:13|0.705
05:23:13|0.705
05:23:15|0.705
05:23:16|0.705
05:23:17|0.705
05:23:18|0.705
05:23:20|0.705
05:23:20|0.705
05:23:21|0.705
05:23:22|0.705
05:23:23|0.705
05:23:24|0.705
05:23:25|0.705
05:23:26|0.706
05:23:27|0.7052
05:23:28|0.7047
05:23:29|0.7052
05:23:31|0.7052
05:23:32|0.706
05:23:32|0.706
05:23:33|0.706
05:23:35|0.706
05:23:35|0.706
05:23:37|0.706
05:23:38|0.706
05:23:39|0.706
05:23:40|0.706
05:23:41|0.706
05:23:42|0.706
05:23:43|0.706
05:23:44|0.706
05:23:46|0.706
05:23:47|0.706
05:23:47|0.7051
05:23:48|0.7051
05:23:49|0.7051
05:23:50|0.7051
05:23:52|0.7051
05:23:53|0.7051
05:23:55|0.7051
05:23:56|0.7051
05:23:58|0.7051
05:23:59|0.7051
05:24:00|0.7051
05:24:01|0.7051
05:24:02|0.7051
05:24:03|0.7051
05:24:04|0.7051
05:24:05|0.7051
05:24:07|0.7051
05:24:07|0.7051
05:24:09|0.7051
05:24:09|0.7051
05:24:10|0.7051
05:24:11|0.7051
05:24:12|0.7051
05:24:13|0.7051
05:24:15|0.7051
05:24:16|0.7051
05:24:17|0.7051
05:24:18|0.7051
05:24:19|0.7051
05:24:20|0.7051
05:24:20|0.7051
05:24:21|0.7051
05:24:22|0.7051
05:24:24|0.7051
05:24:25|0.7051
05:24:27|0.7051
05:24:28|0.7051
05:24:28|0.7051
05:24:29|0.7051
05:24:30|0.7051
05:24:31|0.7051
05:24:32|0.7051
05:24:34|0.7051
05:24:35|0.7051
05:24:35|0.7051
05:24:37|0.7051
05:24:38|0.7051
05:24:38|0.7051
05:24:39|0.7051
05:24:40|0.7051
05:24:42|0.7051
05:24:43|0.7051
05:24:43|0.7051
05:24:45|0.7051
05:24:46|0.7051
05:24:47|0.7051
05:24:47|0.7051
05:24:48|0.7051
05:24:50|0.7051
05:24:51|0.7051
05:24:52|0.7051
05:24:53|0.7051
05:24:55|0.7051
05:24:56|0.7051
05:24:58|0.7052
05:25:00|0.7052
05:25:00|0.7052
05:25:02|0.7052
05:25:03|0.7053
05:25:03|0.7053
05:25:05|0.7053
05:25:06|0.7053
05:25:07|0.7053
05:25:08|0.7053
05:25:08|0.7053
05:25:10|0.7053
05:25:11|0.7053
05:25:11|0.7053
05:25:13|0.7053
05:25:14|0.7053
05:25:15|0.7053
05:25:16|0.7053
05:25:17|0.7053
05:25:18|0.7053
05:25:19|0.7053
05:25:21|0.7053
05:25:22|0.7053
05:25:23|0.7053
05:25:24|0.7053
05:25:25|0.7053
05:25:26|0.7053
05:25:27|0.7053
05:25:28|0.7053
05:25:29|0.7053
05:25:30|0.7053
05:25:31|0.7053
05:25:32|0.7053
05:25:33|0.7053
05:25:34|0.7053
05:25:35|0.7053
05:25:37|0.7053
05:25:37|0.7053
05:25:38|0.7053
05:25:39|0.7053
05:25:41|0.7053
05:25:41|0.7053
05:25:43|0.7053
05:25:44|0.7053
05:25:45|0.7053
05:25:46|0.7053
05:25:47|0.7053
05:25:49|0.7053
05:25:49|0.7053
05:25:50|0.7053
05:25:51|0.7053
05:25:52|0.7053
05:25:53|0.7053
05:25:55|0.7053
05:25:57|0.7053
05:25:58|0.7053
05:26:00|0.7053
05:26:01|0.7053
05:26:02|0.7053
05:26:03|0.7053
05:26:04|0.7053
05:26:06|0.7053
05:26:07|0.7053
05:26:08|0.7053
05:26:09|0.7053
05:26:10|0.7053
05:26:11|0.7053
05:26:12|0.7053
05:26:14|0.7053
05:26:14|0.7053
05:26:15|0.7053
05:26:16|0.7053
05:26:18|0.7053
05:26:18|0.7053
05:26:20|0.7053
05:26:21|0.7053
05:26:22|0.7053
05:26:23|0.7053
05:26:24|0.7053
05:26:25|0.7053
05:26:26|0.7053
05:26:27|0.7053
05:26:28|0.7053
05:26:28|0.7053
05:26:30|0.7053
05:26:31|0.7053
05:26:32|0.7053
05:26:33|0.7053
05:26:34|0.7051
05:26:35|0.7051
05:26:36|0.7051
05:26:37|0.7051
05:26:38|0.7051
05:26:39|0.7051
05:26:40|0.7051
05:26:41|0.7051
05:26:42|0.7051
05:26:43|0.7051
05:26:44|0.7051
05:26:45|0.7051
05:26:46|0.7051
05:26:48|0.7051
05:26:48|0.7051
05:26:49|0.7051
05:26:50|0.7051
05:26:51|0.7051
05:26:52|0.7051
05:26:53|0.7051
05:26:54|0.7051
05:26:55|0.7051
05:26:56|0.7051
05:26:58|0.7051
05:27:00|0.7051
05:27:00|0.7051
05:27:02|0.7051
05:27:03|0.7051
05:27:04|0.7051
05:27:04|0.7051
05:27:07|0.7051
05:27:07|0.7051
05:27:08|0.7051
05:27:10|0.7051
05:27:10|0.7051
05:27:12|0.7051
05:27:12|0.7051
05:27:14|0.7051
05:27:14|0.7051
05:27:16|0.7051
05:27:17|0.7051
05:27:18|0.7051
05:27:19|0.7051
05:27:20|0.7051
05:27:20|0.7051
05:27:21|0.7051
05:27:22|0.7051
05:27:24|0.7051
05:27:25|0.7051
05:27:26|0.7051
05:27:27|0.7051
05:27:28|0.7051
05:27:29|0.7051
05:27:30|0.7051
05:27:31|0.7051
05:27:33|0.7051
05:27:34|0.7051
05:27:35|0.7051
05:27:36|0.7051
05:27:37|0.7051
05:27:38|0.7051
05:27:39|0.7051
05:27:40|0.7051
05:27:41|0.7051
05:27:43|0.7051
05:27:44|0.7051
05:27:44|0.7051
05:27:45|0.7051
05:27:46|0.7051
05:27:48|0.7051
05:27:48|0.7051
05:27:49|0.7051
05:27:50|0.7051
05:27:51|0.7051
05:27:53|0.7051
05:27:53|0.7051
05:27:54|0.7051
05:27:55|0.7051
05:27:56|0.7051
05:27:57|0.7051
05:28:00|0.7051
05:28:00|0.7051
05:28:02|0.7051
05:28:04|0.7051
05:28:04|0.7051
05:28:06|0.7051
05:28:07|0.7051
05:28:08|0.7051
05:28:09|0.7051
05:28:11|0.7051
05:28:12|0.7051
05:28:13|0.7051
05:28:14|0.7051
05:28:15|0.7051
05:28:16|0.7051
05:28:17|0.7051
05:28:19|0.7051
05:28:19|0.7051
05:28:21|0.7051
05:28:22|0.7051
05:28:23|0.7051
05:28:24|0.7051
05:28:24|0.7051
05:28:26|0.7051
05:28:27|0.7051
05:28:28|0.7051
05:28:29|0.7051
05:28:30|0.7055
05:28:31|0.7055
05:28:32|0.7055
05:28:33|0.7055
05:28:34|0.7055
05:28:35|0.7055
05:28:36|0.7055
05:28:37|0.7055
05:28:38|0.7055
05:28:39|0.7055
05:28:40|0.7055
05:28:41|0.7055
05:28:42|0.7055
05:28:43|0.7055
05:28:44|0.7055
05:28:46|0.7055
05:28:47|0.7055
05:28:48|0.7055
05:28:48|0.7055
05:28:50|0.7055
05:28:51|0.7055
05:28:52|0.7055
05:28:53|0.7055
05:28:54|0.7055
05:28:55|0.7055
05:28:56|0.7055
05:28:57|0.7055
05:28:58|0.7055
05:29:00|0.7055
05:29:01|0.7055
05:29:01|0.7055
05:29:03|0.7055
05:29:03|0.7055
05:29:04|0.7055
05:29:06|0.7055
05:29:07|0.7055
05:29:07|0.7055
05:29:09|0.7055
05:29:11|0.7055
05:29:12|0.7055
05:29:13|0.7055
05:29:14|0.7055
05:29:15|0.7055
05:29:17|0.7055
05:29:18|0.7055
05:29:19|0.7055
05:29:20|0.7055
05:29:21|0.7055
05:29:22|0.7055
05:29:23|0.7055
05:29:24|0.7055
05:29:25|0.7055
05:29:26|0.7055
05:29:28|0.7055
05:29:28|0.7055
05:29:29|0.7055
05:29:30|0.7055
05:29:31|0.7055
05:29:32|0.7055
05:29:34|0.7055
05:29:34|0.7055
05:29:36|0.7055
05:29:37|0.7055
05:29:37|0.7055
05:29:39|0.7055
05:29:39|0.7055
05:29:41|0.7055
05:29:42|0.7055
05:29:42|0.7055
05:29:44|0.7055
05:29:44|0.7055
05:29:46|0.7055
05:29:46|0.7055
05:29:47|0.7055
05:29:49|0.7055
05:29:50|0.7055
05:29:51|0.7055
05:29:51|0.7055
05:29:52|0.7055
05:29:54|0.7055
05:29:55|0.7055
05:29:56|0.7055
05:29:57|0.7055
05:29:58|0.7055
05:29:59|0.7055
05:30:00|0.7055
05:30:02|0.7055
05:30:02|0.7055
05:30:04|0.7055
05:30:05|0.7055
05:30:05|0.7061
05:30:07|0.7061
05:30:09|0.7061
05:30:09|0.7061
05:30:10|0.7063
05:30:11|0.7063
05:30:12|0.7063
05:30:14|0.7063
05:30:15|0.7063
05:30:15|0.7063
05:30:16|0.7063
05:30:18|0.7063
05:30:18|0.7063
05:30:19|0.7063
05:30:21|0.7063
05:30:21|0.7058
05:30:23|0.7058
05:30:24|0.7058
05:30:25|0.7058
05:30:25|0.7058
05:30:27|0.7058
05:30:28|0.7058
05:30:28|0.7058
05:30:30|0.7058
05:30:31|0.7058
05:30:32|0.7058
05:30:32|0.7058
05:30:34|0.7058
05:30:35|0.7058
05:30:36|0.7058
05:30:37|0.7058
05:30:37|0.7058
05:30:39|0.7058
05:30:40|0.7058
05:30:41|0.7058
05:30:42|0.7058
05:30:43|0.7058
05:30:44|0.7058
05:30:45|0.7058
05:30:46|0.7058
05:30:47|0.7058
05:30:48|0.7058
05:30:49|0.7058
05:30:50|0.7058
05:30:51|0.7058
05:30:52|0.7058
05:30:53|0.7058
05:30:54|0.7058
05:30:55|0.7058
05:30:56|0.7058
05:30:58|0.7058
05:30:58|0.7058
05:30:59|0.7058
05:31:01|0.7058
05:31:02|0.7058
05:31:03|0.7058
05:31:04|0.7058
05:31:05|0.7058
05:31:07|0.7058
05:31:08|0.7058
05:31:09|0.7058
05:31:09|0.7058
05:31:11|0.7058
05:31:12|0.7058
05:31:14|0.7058
05:31:16|0.7058
05:31:17|0.7058
05:31:18|0.7058
05:31:18|0.7058
05:31:20|0.7058
05:31:21|0.7058
05:31:22|0.7058
05:31:23|0.7058
05:31:24|0.7058
05:31:25|0.7058
05:31:26|0.7058
05:31:28|0.7058
05:31:28|0.7058
05:31:30|0.7058
05:31:30|0.7058
05:31:32|0.7058
05:31:34|0.7058
05:31:35|0.7058
05:31:35|0.7058
05:31:36|0.7058
05:31:38|0.7058
05:31:38|0.7058
05:31:39|0.7058
05:31:40|0.7058
05:31:42|0.7058
05:31:42|0.7058
05:31:43|0.7058
05:31:44|0.7058
05:31:45|0.7058
05:31:47|0.7058
05:31:48|0.7058
05:31:48|0.7058
05:31:50|0.7058
05:31:51|0.7058
05:31:52|0.7058
05:31:53|0.7058
05:31:55|0.7058
05:31:55|0.7058
05:31:56|0.7058
05:31:57|0.7058
05:31:58|0.7058
05:32:00|0.7058
05:32:02|0.7058
05:32:02|0.7057
05:32:03|0.7057
05:32:05|0.7057
05:32:06|0.7057
05:32:07|0.7057
05:32:08|0.7057
05:32:09|0.7057
05:32:10|0.7057
05:32:12|0.7057
05:32:12|0.7057
05:32:14|0.7057
05:32:14|0.7057
05:32:15|0.7057
05:32:16|0.7057
05:32:18|0.7057
05:32:19|0.7057
05:32:21|0.7057
05:32:22|0.7057
05:32:23|0.7057
05:32:25|0.7057
05:32:26|0.706
05:32:27|0.706
05:32:29|0.706
05:32:29|0.706
05:32:30|0.706
05:32:32|0.706
05:32:32|0.706
05:32:34|0.706
05:32:34|0.706
05:32:35|0.706
05:32:37|0.706
05:32:38|0.706
05:32:39|0.706
05:32:40|0.706
05:32:41|0.706
05:32:42|0.706
05:32:43|0.706
05:32:44|0.7062
05:32:45|0.7062
05:32:46|0.7062
05:32:48|0.7062
05:32:48|0.7062
05:32:49|0.7062
05:32:50|0.7062
05:32:51|0.7062
05:32:52|0.7062
05:32:54|0.7062
05:32:55|0.7062
05:32:56|0.7062
05:32:56|0.7062
05:32:58|0.7062
05:32:59|0.7062
05:33:00|0.7062
05:33:01|0.7062
05:33:03|0.7062
05:33:04|0.7062
05:33:06|0.7062
05:33:06|0.7062
05:33:08|0.7062
05:33:08|0.7062
05:33:09|0.7062
05:33:10|0.7062
05:33:11|0.7062
05:33:13|0.7062
05:33:15|0.7062
05:33:16|0.7062
05:33:17|0.7062
05:33:17|0.7062
05:33:20|0.7062
05:33:21|0.7062
05:33:22|0.7062
05:33:23|0.7062
05:33:24|0.7062
05:33:25|0.7062
05:33:26|0.7062
05:33:28|0.7062
05:33:28|0.7062
05:33:30|0.7062
05:33:30|0.7062
05:33:31|0.7062
05:33:32|0.7062
05:33:33|0.7062
05:33:34|0.7062
05:33:36|0.7062
05:33:36|0.7062
05:33:38|0.7062
05:33:39|0.7062
05:33:40|0.7062
05:33:41|0.7062
05:33:42|0.7062
05:33:43|0.7062
05:33:44|0.7062
05:33:46|0.7062
05:33:46|0.7062
05:33:48|0.7062
05:33:48|0.7062
05:33:50|0.7062
05:33:50|0.7062
05:33:51|0.7062
05:33:52|0.7062
05:33:54|0.7062
05:33:54|0.7062
05:33:55|0.7062
05:33:56|0.7062
05:33:57|0.7062
05:33:59|0.7062
05:34:00|0.7062
05:34:01|0.7062
05:34:02|0.7062
05:34:04|0.7062
05:34:05|0.7062
05:34:06|0.7062
05:34:07|0.7062
05:34:08|0.7062
05:34:09|0.7062
05:34:10|0.7062
05:34:12|0.7062
05:34:12|0.7062
05:34:15|0.7062
05:34:15|0.7062
05:34:17|0.7062
05:34:17|0.7062
05:34:19|0.7062
05:34:20|0.7062
05:34:20|0.7062
05:34:21|0.7062
05:34:22|0.7062
05:34:24|0.7062
05:34:25|0.7062
05:34:26|0.7062
05:34:27|0.7062
05:34:28|0.7062
05:34:29|0.7062
05:34:30|0.7063
05:34:31|0.7063
05:34:33|0.7063
05:34:34|0.7063
05:34:34|0.7063
05:34:36|0.7065
05:34:37|0.7065
05:34:38|0.7065
05:34:39|0.7065
05:34:40|0.7065
05:34:41|0.7065
05:34:42|0.7065
05:34:43|0.7065
05:34:44|0.7065
05:34:45|0.7065
05:34:46|0.7065
05:34:47|0.7065
05:34:49|0.7077
05:34:49|0.7067
05:34:51|0.7067
05:34:52|0.7067
05:34:53|0.7067
05:34:54|0.7067
05:34:55|0.7067
05:34:57|0.7067
05:34:57|0.7067
05:34:58|0.7067
05:35:00|0.7067
05:35:01|0.7067
05:35:01|0.7067
05:35:03|0.7067
05:35:04|0.7067
05:35:06|0.7067
05:35:07|0.7067
05:35:08|0.7067
05:35:09|0.7067
05:35:10|0.7067
05:35:11|0.7067
05:35:12|0.7067
05:35:13|0.7067
05:35:14|0.7067
05:35:15|0.7067
05:35:17|0.7067
05:35:17|0.7067
05:35:19|0.7067
05:35:20|0.7067
05:35:21|0.7067
05:35:22|0.7067
05:35:23|0.7067
05:35:24|0.7067
05:35:25|0.7067
05:35:26|0.7067
05:35:27|0.7067
05:35:28|0.7067
05:35:29|0.7067
05:35:30|0.7067
05:35:31|0.7067
05:35:32|0.7067
05:35:33|0.7067
05:35:34|0.7067
05:35:36|0.7067
05:35:36|0.7067
05:35:37|0.7067
05:35:39|0.7067
05:35:39|0.7067
05:35:40|0.7067
05:35:42|0.7067
05:35:42|0.7067
05:35:43|0.7067
05:35:45|0.7067
05:35:45|0.7067
05:35:46|0.7067
05:35:47|0.7067
05:35:49|0.7067
05:35:49|0.7067
05:35:51|0.7067
05:35:52|0.7067
05:35:53|0.7067
05:35:54|0.7067
05:35:55|0.7067
05:35:56|0.7067
05:35:57|0.7067
05:35:57|0.7067
05:35:59|0.7067
05:36:00|0.7067
05:36:01|0.7067
05:36:02|0.7067
05:36:03|0.7067
05:36:05|0.7067
05:36:06|0.7067
05:36:07|0.7067
05:36:09|0.7067
05:36:11|0.7067
05:36:12|0.7067
05:36:12|0.7067
05:36:13|0.7067
05:36:15|0.7067
05:36:15|0.7067
05:36:17|0.7067
05:36:18|0.7067
05:36:19|0.7067
05:36:20|0.7067
05:36:21|0.7067
05:36:21|0.7067
05:36:23|0.7067
05:36:24|0.7067
05:36:24|0.7067
05:36:26|0.7067
05:36:27|0.7067
05:36:28|0.7067
05:36:29|0.7067
05:36:30|0.7067
05:36:31|0.7067
05:36:32|0.7067
05:36:33|0.7067
05:36:34|0.7067
05:36:35|0.7067
05:36:36|0.7067
05:36:37|0.7067
05:36:39|0.7063
05:36:39|0.7063
05:36:41|0.7063
05:36:42|0.7063
05:36:44|0.7063
05:36:45|0.7063
05:36:45|0.7063
05:36:46|0.7066
05:36:47|0.7066
05:36:49|0.7066
05:36:50|0.7066
05:36:50|0.7066
05:36:52|0.7066
05:36:52|0.7066
05:36:53|0.7066
05:36:54|0.7066
05:36:55|0.7066
05:36:56|0.7066
05:36:58|0.7066
05:36:59|0.7066
05:37:00|0.7066
05:37:01|0.7066
05:37:03|0.7066
05:37:04|0.7066
05:37:05|0.7066
05:37:07|0.7066
05:37:08|0.7066
05:37:10|0.7066
05:37:11|0.7066
05:37:12|0.7066
05:37:12|0.7066
05:37:14|0.7066
05:37:15|0.7066
05:37:15|0.7066
05:37:17|0.7066
05:37:18|0.7066
05:37:19|0.7066
05:37:19|0.7066
05:37:20|0.7066
05:37:22|0.7066
05:37:22|0.7066
05:37:24|0.7066
05:37:25|0.7066
05:37:25|0.7066
05:37:27|0.7066
05:37:27|0.7066
05:37:28|0.7066
05:37:30|0.7066
05:37:31|0.7066
05:37:32|0.7066
05:37:33|0.7066
05:37:34|0.7066
05:37:36|0.7066
05:37:37|0.7066
05:37:38|0.7066
05:37:39|0.7066
05:37:39|0.7066
05:37:40|0.7066
05:37:41|0.7066
05:37:42|0.7066
05:37:43|0.7066
05:37:45|0.7066
05:37:45|0.7066
05:37:47|0.7066
05:37:48|0.7066
05:37:49|0.7066
05:37:50|0.7066
05:37:52|0.7066
05:37:52|0.7066
05:37:53|0.7066
05:37:54|0.7066
05:37:55|0.7066
05:37:56|0.7066
05:37:57|0.7066
05:37:58|0.7066
05:37:59|0.7066
05:38:00|0.7066
05:38:02|0.7066
05:38:02|0.7066
05:38:04|0.7066
05:38:05|0.7066
05:38:07|0.7066
05:38:08|0.7066
05:38:10|0.7066
05:38:11|0.7066
05:38:12|0.7066
05:38:13|0.7066
05:38:14|0.7066
05:38:16|0.7066
05:38:17|0.7066
05:38:19|0.7066
05:38:21|0.7066
05:38:22|0.7066
05:38:22|0.7066
05:38:24|0.7066
05:38:26|0.7066
05:38:26|0.7066
05:38:28|0.7066
05:38:28|0.7066
05:38:30|0.7066
05:38:30|0.7066
05:38:32|0.7066
05:38:32|0.7066
05:38:34|0.7066
05:38:34|0.7066
05:38:35|0.7066
05:38:36|0.7066
05:38:37|0.7066
05:38:38|0.7066
05:38:40|0.7066
05:38:41|0.7066
05:38:42|0.7066
05:38:43|0.7066
05:38:44|0.7066
05:38:45|0.7066
05:38:46|0.7066
05:38:48|0.7066
05:38:49|0.7066
05:38:49|0.7066
05:38:50|0.7066
05:38:53|0.7066
05:38:53|0.7066
05:38:55|0.7066
05:38:56|0.7066
05:38:57|0.7066
05:38:58|0.7066
05:38:59|0.7066
05:39:00|0.7066
05:39:01|0.7066
05:39:02|0.7066
05:39:03|0.7066
05:39:04|0.7066
05:39:05|0.7066
05:39:06|0.7066
05:39:08|0.7066
05:39:08|0.7066
05:39:10|0.7066
05:39:11|0.7066
05:39:12|0.7066
05:39:13|0.7066
05:39:14|0.7066
05:39:16|0.7066
05:39:17|0.7066
05:39:18|0.7066
05:39:19|0.7066
05:39:20|0.7066
05:39:21|0.7066
05:39:23|0.7066
05:39:24|0.7066
05:39:25|0.7066
05:39:25|0.7066
05:39:27|0.7066
05:39:29|0.7066
05:39:29|0.7066
05:39:31|0.7066
05:39:32|0.7066
05:39:33|0.7066
05:39:34|0.7052
05:39:35|0.7052
05:39:37|0.7052
05:39:37|0.7052
05:39:39|0.7052
05:39:40|0.7052
05:39:41|0.7052
05:39:41|0.7052
05:39:43|0.7052
05:39:43|0.7052
05:39:44|0.7052
05:39:46|0.7052
05:39:46|0.7052
05:39:48|0.7052
05:39:48|0.7052
05:39:50|0.7052
05:39:51|0.7052
05:39:52|0.7052
05:39:53|0.7052
05:39:54|0.7052
05:39:56|0.7052
05:39:56|0.7052
05:39:57|0.7052
05:39:58|0.7052
05:39:59|0.7052
05:40:00|0.7052
05:40:02|0.7052
05:40:02|0.7052
05:40:04|0.7052
05:40:04|0.7052
05:40:05|0.7052
05:40:07|0.7052
05:40:09|0.7052
05:40:09|0.7052
05:40:10|0.7052
05:40:11|0.7052
05:40:12|0.7052
05:40:14|0.7052
05:40:16|0.7052
05:40:16|0.7052
05:40:18|0.7052
05:40:18|0.7052
05:40:20|0.7052
05:40:20|0.7052
05:40:21|0.7052
05:40:23|0.7052
05:40:23|0.7052
05:40:25|0.7052
05:40:26|0.7052
05:40:27|0.7052
05:40:28|0.7052
05:40:28|0.7052
05:40:30|0.7052
05:40:31|0.7052
05:40:32|0.7052
05:40:33|0.7052
05:40:34|0.7052
05:40:35|0.7052
05:40:36|0.7052
05:40:37|0.7052
05:40:38|0.7052
05:40:39|0.7052
05:40:40|0.7052
05:40:41|0.7052
05:40:43|0.7052
05:40:43|0.7052
05:40:45|0.7052
05:40:46|0.7052
05:40:47|0.7052
05:40:48|0.7052
05:40:49|0.7052
05:40:50|0.7052
05:40:51|0.7052
05:40:52|0.7052
05:40:54|0.7052
05:40:54|0.7052
05:40:56|0.7052
05:40:56|0.7052
05:40:57|0.7052
05:40:58|0.7052
05:40:59|0.7052
05:41:00|0.7052
05:41:02|0.7052
05:41:02|0.7052
05:41:03|0.7052
05:41:05|0.7052
05:41:05|0.7052
05:41:07|0.7052
05:41:07|0.7052
05:41:08|0.7052
05:41:11|0.7052
05:41:11|0.7058
05:41:13|0.7058
05:41:13|0.7058
05:41:14|0.7058
05:41:16|0.7058
05:41:17|0.7058
05:41:18|0.7058
05:41:19|0.7058
05:41:20|0.7058
05:41:21|0.7058
05:41:23|0.7058
05:41:23|0.7058
05:41:25|0.7058
05:41:26|0.7058
05:41:27|0.7058
05:41:27|0.7058
05:41:29|0.7058
05:41:30|0.7058
05:41:31|0.7058
05:41:32|0.7058
05:41:32|0.7058
05:41:34|0.7058
05:41:35|0.7058
05:41:36|0.7058
05:41:38|0.7058
05:41:38|0.7058
05:41:40|0.7058
05:41:40|0.7058
05:41:42|0.7058
05:41:42|0.7058
05:41:43|0.7058
05:41:45|0.7058
05:41:47|0.7058
05:41:47|0.7058
05:41:48|0.7058
05:41:50|0.7058
05:41:50|0.7058
05:41:52|0.7058
05:41:53|0.7058
05:41:53|0.7058
05:41:54|0.7058
05:41:56|0.7058
05:41:56|0.7058
05:41:57|0.7058
05:41:58|0.7058
05:41:59|0.7058
05:42:01|0.7058
05:42:02|0.7058
05:42:04|0.7058
05:42:04|0.7058
05:42:05|0.7058
05:42:07|0.7058
05:42:07|0.7058
05:42:08|0.7058
05:42:09|0.7058
05:42:10|0.7058
05:42:12|0.7058
05:42:13|0.7058
05:42:14|0.7058
05:42:14|0.7058
05:42:16|0.7058
05:42:17|0.7058
05:42:18|0.7058
05:42:18|0.7058
05:42:20|0.7075
05:42:21|0.7075
05:42:22|0.7075
05:42:23|0.7075
05:42:24|0.7075
05:42:25|0.7075
05:42:27|0.7075
05:42:27|0.7075
05:42:28|0.7075
05:42:29|0.7075
05:42:30|0.7075
05:42:31|0.7075
05:42:33|0.7075
05:42:33|0.7075
05:42:35|0.7075
05:42:35|0.7075
05:42:36|0.7075
05:42:37|0.7075
05:42:38|0.7075
05:42:40|0.7075
05:42:40|0.7075
05:42:41|0.7075
05:42:43|0.7075
05:42:43|0.7075
05:42:45|0.7075
05:42:46|0.7077
05:42:47|0.7077
05:42:48|0.7077
05:42:49|0.7077
05:42:50|0.7077
05:42:51|0.7077
05:42:52|0.7077
05:42:54|0.7077
05:42:55|0.7077
05:42:55|0.7081
05:42:56|0.7081
05:42:57|0.7077
05:42:58|0.7077
05:42:59|0.7077
05:43:01|0.7077
05:43:01|0.7077
05:43:02|0.7077
05:43:04|0.7077
05:43:06|0.7077
05:43:06|0.7077
05:43:07|0.7077
05:43:09|0.7077
05:43:10|0.7077
05:43:11|0.7077
05:43:12|0.7077
05:43:14|0.7077
05:43:15|0.7077
05:43:16|0.7077
05:43:17|0.7077
05:43:18|0.7077
05:43:19|0.7077
05:43:20|0.7077
05:43:22|0.7077
05:43:23|0.7077
05:43:23|0.7077
05:43:25|0.7077
05:43:26|0.7077
05:43:27|0.7077
05:43:28|0.7077
05:43:29|0.7077
05:43:30|0.7077
05:43:31|0.7077
05:43:32|0.7077
05:43:33|0.7077
05:43:34|0.7077
05:43:35|0.7077
05:43:37|0.7077
05:43:37|0.7077
05:43:38|0.7077
05:43:39|0.7077
05:43:41|0.7077
05:43:42|0.7077
05:43:43|0.7077
05:43:44|0.7077
05:43:44|0.7077
05:43:46|0.7077
05:43:46|0.7077
05:43:48|0.7077
05:43:49|0.7077
05:43:50|0.7077
05:43:51|0.7077
05:43:52|0.7077
05:43:54|0.7077
05:43:54|0.7077
05:43:55|0.7077
05:43:56|0.7077
05:43:57|0.7077
05:43:59|0.7077
05:44:00|0.7077
05:44:01|0.7065
05:44:02|0.7065
05:44:03|0.7065
05:44:04|0.7065
05:44:05|0.7081
05:44:06|0.7081
05:44:07|0.7081
05:44:08|0.7081
05:44:09|0.7081
05:44:10|0.7086
05:44:11|0.7086
05:44:13|0.7086
05:44:14|0.7086
05:44:15|0.7086
05:44:17|0.7086
05:44:18|0.7086
05:44:19|0.7085
05:44:20|0.7085
05:44:21|0.7085
05:44:22|0.7085
05:44:23|0.7094
05:44:25|0.7094
05:44:25|0.7094
05:44:26|0.71
05:44:28|0.71
05:44:28|0.7085
05:44:29|0.7085
05:44:31|0.7085
05:44:31|0.7096
05:44:33|0.7096
05:44:34|0.7096
05:44:34|0.7096
05:44:36|0.7096
05:44:37|0.7096
05:44:38|0.7086
05:44:39|0.7086
05:44:40|0.7086
05:44:41|0.7086
05:44:42|0.7086
05:44:43|0.7086
05:44:44|0.7086
05:44:45|0.7086
05:44:46|0.7086
05:44:47|0.7086
05:44:49|0.7086
05:44:49|0.7086
05:44:51|0.7086
05:44:51|0.7086
05:44:52|0.7086
05:44:53|0.7086
05:44:54|0.7086
05:44:55|0.7097
05:44:56|0.7097
05:44:57|0.7097
05:44:59|0.7097
05:45:00|0.7097
05:45:01|0.7097
05:45:02|0.7097
05:45:04|0.7097
05:45:04|0.7097
05:45:05|0.7097
05:45:06|0.7097
05:45:07|0.7097
05:45:08|0.7097
05:45:09|0.7097
05:45:10|0.7097
05:45:11|0.7097
05:45:13|0.7097
05:45:13|0.7097
05:45:15|0.7097
05:45:15|0.7097
05:45:16|0.7097
05:45:18|0.7097
05:45:19|0.7097
05:45:19|0.7097
05:45:21|0.7095
05:45:21|0.7095
05:45:23|0.7095
05:45:24|0.7095
05:45:25|0.7095
05:45:26|0.7095
05:45:27|0.7095
05:45:28|0.7095
05:45:29|0.7095
05:45:30|0.7095
05:45:31|0.7095
05:45:32|0.7095
05:45:33|0.7095
05:45:34|0.7095
05:45:35|0.7095
05:45:36|0.7093
05:45:37|0.7093
05:45:38|0.7093
05:45:39|0.7091
05:45:40|0.7091
05:45:42|0.7091
05:45:42|0.7091
05:45:43|0.7091
05:45:44|0.7091
05:45:46|0.7091
05:45:47|0.7091
05:45:48|0.7091
05:45:49|0.7091
05:45:50|0.7091
05:45:50|0.7091
05:45:52|0.7091
05:45:52|0.7091
05:45:54|0.7091
05:45:55|0.7091
05:45:56|0.7091
05:45:56|0.7091
05:45:58|0.7091
05:45:58|0.7091
05:46:00|0.7091
05:46:01|0.7091
05:46:02|0.7091
05:46:03|0.7091
05:46:04|0.7091
05:46:06|0.7091
05:46:07|0.7091
05:46:08|0.7089
05:46:09|0.7086
05:46:10|0.7086
05:46:11|0.7086
05:46:14|0.7086
05:46:15|0.7086
05:46:16|0.7086
05:46:18|0.7086
05:46:19|0.7086
05:46:20|0.7086
05:46:21|0.7086
05:46:22|0.7086
05:46:23|0.7086
05:46:24|0.7086
05:46:25|0.7086
05:46:26|0.7086
05:46:28|0.7086
05:46:28|0.7086
05:46:29|0.7086
05:46:30|0.7086
05:46:32|0.7086
05:46:33|0.7086
05:46:34|0.7086
05:46:35|0.7086
05:46:36|0.7086
05:46:37|0.7086
05:46:39|0.709
05:46:40|0.709
05:46:40|0.709
05:46:41|0.709
05:46:43|0.709
05:46:44|0.7089
05:46:44|0.7089
05:46:46|0.7084
05:46:47|0.7084
05:46:48|0.7084
05:46:49|0.7091
05:46:50|0.7091
05:46:51|0.7091
05:46:53|0.7091
05:46:53|0.7091
05:46:55|0.709
05:46:55|0.709
05:46:56|0.709
05:46:57|0.709
05:46:59|0.709
05:46:59|0.709
05:47:00|0.709
05:47:01|0.709
05:47:03|0.709
05:47:04|0.709
05:47:05|0.7069
05:47:06|0.7069
05:47:07|0.7069
05:47:08|0.7069
05:47:09|0.7069
05:47:10|0.7069
05:47:11|0.7069
05:47:12|0.7069
05:47:13|0.7069
05:47:14|0.7069
05:47:15|0.7069
05:47:16|0.7069
05:47:17|0.7069
05:47:18|0.7069
05:47:19|0.7069
05:47:20|0.7069
05:47:21|0.7083
05:47:23|0.7083
05:47:23|0.7083
05:47:25|0.7083
05:47:26|0.7083
05:47:26|0.7083
05:47:27|0.7083
05:47:29|0.7083
05:47:29|0.7083
05:47:32|0.7083
05:47:32|0.7083
05:47:33|0.7083
05:47:35|0.7083
05:47:36|0.7083
05:47:36|0.7083
05:47:38|0.7083
05:47:39|0.7083
05:47:40|0.7083
05:47:41|0.7083
05:47:42|0.7083
05:47:43|0.7083
05:47:44|0.7083
05:47:45|0.7083
05:47:46|0.7083
05:47:47|0.7083
05:47:48|0.7083
05:47:50|0.7083
05:47:50|0.7083
05:47:52|0.7083
05:47:52|0.7083
05:47:54|0.7083
05:47:55|0.7083
05:47:56|0.7083
05:47:57|0.7083
05:47:58|0.7083
05:47:59|0.7083
05:48:00|0.7083
05:48:01|0.7083
05:48:02|0.7083
05:48:03|0.7083
05:48:04|0.7083
05:48:05|0.7083
05:48:06|0.7083
05:48:08|0.7083
05:48:08|0.7083
05:48:09|0.7083
05:48:11|0.7083
05:48:12|0.7083
05:48:13|0.7083
05:48:14|0.7083
05:48:15|0.7083
05:48:16|0.7083
05:48:17|0.7083
05:48:19|0.7083
05:48:20|0.7083
05:48:20|0.7083
05:48:22|0.7083
05:48:22|0.7083
05:48:24|0.7083
05:48:25|0.7083
05:48:26|0.7083
05:48:27|0.7083
05:48:28|0.7083
05:48:29|0.7083
05:48:30|0.7083
05:48:31|0.7083
05:48:32|0.7083
05:48:33|0.7083
05:48:34|0.7083
05:48:35|0.7083
05:48:36|0.7083
05:48:38|0.7083
05:48:39|0.7083
05:48:39|0.7083
05:48:40|0.7083
05:48:41|0.7083
05:48:42|0.7083
05:48:43|0.7083
05:48:44|0.7083
05:48:45|0.7083
05:48:47|0.7083
05:48:48|0.7083
05:48:48|0.7083
05:48:49|0.7083
05:48:50|0.7083
05:48:51|0.7083
05:48:53|0.7083
05:48:54|0.7083
05:48:56|0.7083
05:48:56|0.7082
05:48:57|0.7082
05:48:59|0.7082
05:49:00|0.7082
05:49:01|0.7082
05:49:03|0.7082
05:49:03|0.7082
05:49:04|0.7082
05:49:05|0.7082
05:49:06|0.7082
05:49:07|0.7082
05:49:08|0.7082
05:49:10|0.7082
05:49:11|0.7082
05:49:12|0.7082
05:49:12|0.7082
05:49:13|0.7082
05:49:14|0.7082
05:49:16|0.7082
05:49:16|0.7082
05:49:18|0.7082
05:49:19|0.7082
05:49:20|0.7082
05:49:22|0.7082
05:49:23|0.7082
05:49:23|0.7082
05:49:25|0.7082
05:49:25|0.7082
05:49:27|0.7082
05:49:28|0.7082
05:49:28|0.7082
05:49:30|0.7082
05:49:31|0.7082
05:49:32|0.7082
05:49:34|0.7082
05:49:34|0.7082
05:49:36|0.7082
05:49:37|0.7082
05:49:37|0.7082
05:49:39|0.7082
05:49:40|0.7082
05:49:41|0.7082
05:49:42|0.7082
05:49:42|0.7082
05:49:44|0.7082
05:49:44|0.7082
05:49:46|0.7082
05:49:46|0.7082
05:49:48|0.7082
05:49:48|0.7082
05:49:50|0.7082
05:49:51|0.7082
05:49:52|0.7082
05:49:53|0.7082
05:49:54|0.7082
05:49:55|0.7082
05:49:56|0.7082
05:49:58|0.7082
05:49:59|0.7082
05:50:00|0.7082
05:50:01|0.7082
05:50:02|0.7082
05:50:03|0.7082
05:50:04|0.7082
05:50:05|0.7082
05:50:06|0.7082
05:50:07|0.7082
05:50:08|0.7082
05:50:09|0.7082
05:50:10|0.7082
05:50:11|0.7082
05:50:12|0.7082
05:50:14|0.7082
05:50:14|0.7082
05:50:15|0.7082
05:50:16|0.7082
05:50:17|0.7082
05:50:19|0.7082
05:50:20|0.7082
05:50:22|0.7082
05:50:23|0.7082
05:50:24|0.7066
05:50:25|0.7066
05:50:26|0.7066
05:50:27|0.7066
05:50:29|0.7066
05:50:30|0.7066
05:50:31|0.7066
05:50:32|0.7066
05:50:32|0.7066
05:50:34|0.7066
05:50:34|0.7073
05:50:36|0.7073
05:50:37|0.7073
05:50:38|0.708
05:50:39|0.708
05:50:40|0.708
05:50:41|0.708
05:50:42|0.708
05:50:43|0.708
05:50:44|0.708
05:50:45|0.708
05:50:46|0.708
05:50:47|0.708
05:50:49|0.708
05:50:50|0.708
05:50:50|0.708
05:50:52|0.708
05:50:53|0.708
05:50:54|0.708
05:50:55|0.708
05:50:56|0.708
05:50:57|0.708
05:50:57|0.708
05:50:59|0.708
05:51:00|0.708
05:51:01|0.708
05:51:01|0.708
05:51:03|0.708
05:51:03|0.708
05:51:05|0.708
05:51:06|0.708
05:51:06|0.708
05:51:07|0.708
05:51:09|0.708
05:51:10|0.708
05:51:11|0.708
05:51:12|0.708
05:51:13|0.708
05:51:14|0.708
05:51:15|0.708
05:51:16|0.709
05:51:17|0.709
05:51:18|0.709
05:51:20|0.709
05:51:21|0.709
05:51:23|0.709
05:51:23|0.709
05:51:25|0.709
05:51:26|0.709
05:51:28|0.709
05:51:29|0.709
05:51:29|0.709
05:51:31|0.7088
05:51:32|0.7088
05:51:32|0.7088
05:51:34|0.7088
05:51:35|0.7088
05:51:36|0.7088
05:51:37|0.7088
05:51:38|0.7088
05:51:40|0.7088
05:51:41|0.7088
05:51:41|0.7088
05:51:42|0.7088
05:51:44|0.7088
05:51:45|0.7088
05:51:46|0.7088
05:51:47|0.7088
05:51:48|0.7088
05:51:49|0.7088
05:51:50|0.7088
05:51:51|0.7088
05:51:52|0.7088
05:51:53|0.7088
05:51:55|0.7088
05:51:55|0.7088
05:51:56|0.7088
05:51:58|0.7088
05:51:58|0.7088
05:52:00|0.7088
05:52:01|0.7088
05:52:02|0.7088
05:52:03|0.7088
05:52:03|0.7088
05:52:05|0.7088
05:52:05|0.7088
05:52:07|0.7088
05:52:08|0.7088
05:52:09|0.7088
05:52:10|0.7088
05:52:11|0.7088
05:52:12|0.7088
05:52:13|0.7088
05:52:14|0.7088
05:52:15|0.7088
05:52:17|0.7088
05:52:17|0.7088
05:52:19|0.7088
05:52:19|0.7088
05:52:20|0.7088
05:52:22|0.7088
05:52:23|0.7088
05:52:24|0.7088
05:52:25|0.7088
05:52:26|0.7088
05:52:28|0.7088
05:52:29|0.7088
05:52:30|0.7088
05:52:32|0.7088
05:52:32|0.7088
05:52:34|0.7088
05:52:34|0.7088
05:52:35|0.7088
05:52:36|0.7088
05:52:38|0.7088
05:52:38|0.7088
05:52:39|0.7088
05:52:41|0.7088
05:52:42|0.7088
05:52:43|0.7088
05:52:44|0.7088
05:52:45|0.7088
05:52:46|0.7088
05:52:47|0.7087
05:52:47|0.7087
05:52:49|0.7095
05:52:50|0.7095
05:52:51|0.7095
05:52:52|0.7095
05:52:54|0.7095
05:52:54|0.7095
05:52:55|0.7095
05:52:57|0.7095
05:52:58|0.7095
05:52:59|0.7095
05:53:00|0.71
05:53:01|0.7094
05:53:02|0.7093
05:53:03|0.7093
05:53:04|0.7093
05:53:05|0.7093
05:53:06|0.7093
05:53:07|0.7093
05:53:08|0.7093
05:53:09|0.7093
05:53:10|0.7093
05:53:11|0.7096
05:53:12|0.709
05:53:14|0.709
05:53:15|0.709
05:53:15|0.71
05:53:17|0.71
05:53:18|0.71
05:53:19|0.71
05:53:20|0.71
05:53:21|0.71
05:53:23|0.71
05:53:24|0.71
05:53:26|0.71
05:53:26|0.71
05:53:28|0.71
05:53:30|0.71
05:53:31|0.71
05:53:31|0.7095
05:53:33|0.7095
05:53:34|0.7095
05:53:35|0.7095
05:53:36|0.7095
05:53:36|0.7095
05:53:38|0.7095
05:53:39|0.7095
05:53:39|0.7095
05:53:41|0.7095
05:53:42|0.7095
05:53:43|0.7095
05:53:44|0.7095
05:53:45|0.7095
05:53:46|0.7095
05:53:47|0.7095
05:53:48|0.7095
05:53:49|0.7095
05:53:51|0.7095
05:53:51|0.7095
05:53:53|0.7096
05:53:53|0.7096
05:53:55|0.7096
05:53:56|0.7096
05:53:57|0.7096
05:53:58|0.7096
05:53:59|0.7096
05:54:00|0.7099
05:54:02|0.7099
05:54:02|0.7099
05:54:04|0.7098
05:54:04|0.7098
05:54:05|0.7098
05:54:07|0.7101
05:54:08|0.7101
05:54:08|0.7101
05:54:10|0.7101
05:54:10|0.7101
05:54:11|0.7101
05:54:12|0.7101
05:54:13|0.7101
05:54:15|0.7101
05:54:16|0.7101
05:54:17|0.7101
05:54:18|0.7101
05:54:18|0.7101
05:54:20|0.7101
05:54:21|0.7101
05:54:23|0.7101
05:54:24|0.7101
05:54:24|0.7101
05:54:25|0.7097
05:54:27|0.7097
05:54:28|0.7097
05:54:29|0.7097
05:54:30|0.7097
05:54:31|0.7097
05:54:32|0.7097
05:54:33|0.7098
05:54:34|0.7098
05:54:35|0.7098
05:54:37|0.7098
05:54:38|0.7097
05:54:38|0.7097
05:54:39|0.7097
05:54:41|0.7097
05:54:42|0.7097
05:54:43|0.7097
05:54:44|0.7097
05:54:45|0.7099
05:54:46|0.7099
05:54:48|0.7099
05:54:48|0.7099
05:54:49|0.7099
05:54:51|0.7099
05:54:52|0.7099
05:54:52|0.7099
05:54:54|0.7099
05:54:55|0.7099
05:54:55|0.7099
05:54:57|0.7099
05:54:57|0.7099
05:54:59|0.7099
05:54:59|0.7099
05:55:01|0.7099
05:55:02|0.7099
05:55:02|0.7099
05:55:04|0.7099
05:55:05|0.7099
05:55:06|0.7099
05:55:07|0.7099
05:55:08|0.7099
05:55:09|0.7099
05:55:10|0.7099
05:55:11|0.7099
05:55:12|0.7099
05:55:13|0.7099
05:55:14|0.7099
05:55:16|0.7099
05:55:16|0.7099
05:55:17|0.7099
05:55:19|0.7099
05:55:19|0.7099
05:55:20|0.7099
05:55:22|0.7099
05:55:23|0.7099
05:55:24|0.7099
05:55:25|0.7099
05:55:27|0.7099
05:55:27|0.7099
05:55:29|0.7099
05:55:29|0.7099
05:55:30|0.7099
05:55:31|0.7099
05:55:32|0.7099
05:55:34|0.7099
05:55:36|0.7099
05:55:37|0.7099
05:55:38|0.7099
05:55:39|0.7099
05:55:40|0.7099
05:55:41|0.7091
05:55:42|0.7091
05:55:43|0.7091
05:55:44|0.7091
05:55:45|0.7091
05:55:46|0.7091
05:55:47|0.7085
05:55:48|0.7085
05:55:49|0.7085
05:55:50|0.7085
05:55:51|0.7085
05:55:53|0.7085
05:55:54|0.7085
05:55:54|0.7085
05:55:55|0.7085
05:55:57|0.7085
05:55:58|0.7085
05:55:59|0.7084
05:55:59|0.7084
05:56:01|0.7084
05:56:02|0.7084
05:56:03|0.7084
05:56:04|0.7083
05:56:04|0.7082
05:56:05|0.7081
05:56:07|0.7081
05:56:07|0.7081
05:56:08|0.7081
05:56:10|0.7081
05:56:11|0.7081
05:56:12|0.7081
05:56:13|0.7081
05:56:14|0.7081
05:56:15|0.7081
05:56:16|0.7081
05:56:17|0.7079
05:56:18|0.7079
05:56:19|0.7079
05:56:20|0.7079
05:56:21|0.7083
05:56:22|0.7083
05:56:24|0.708
05:56:26|0.708
05:56:27|0.708
05:56:29|0.708
05:56:30|0.708
05:56:31|0.708
05:56:32|0.708
05:56:33|0.708
05:56:34|0.708
05:56:35|0.708
05:56:36|0.7087
05:56:37|0.7087
05:56:38|0.7087
05:56:39|0.7087
05:56:40|0.7087
05:56:41|0.7087
05:56:42|0.7087
05:56:43|0.7087
05:56:45|0.7087
05:56:46|0.708
05:56:46|0.708
05:56:47|0.708
05:56:48|0.708
05:56:49|0.708
05:56:50|0.708
05:56:51|0.708
05:56:53|0.708
05:56:53|0.708
05:56:55|0.708
05:56:56|0.708
05:56:57|0.708
05:56:57|0.708
05:56:59|0.7081
05:57:00|0.7081
05:57:01|0.7081
05:57:02|0.7081
05:57:03|0.7081
05:57:04|0.7081
05:57:05|0.7071
05:57:06|0.7071
05:57:07|0.7071
05:57:09|0.7071
05:57:09|0.7071
05:57:11|0.7071
05:57:12|0.7071
05:57:13|0.7071
05:57:14|0.7071
05:57:15|0.7071
05:57:16|0.7071
05:57:17|0.7071
05:57:18|0.7071
05:57:20|0.7071
05:57:20|0.7071
05:57:21|0.7071
05:57:22|0.7071
05:57:23|0.7071
05:57:25|0.7071
05:57:26|0.7071
05:57:27|0.7071
05:57:28|0.7071
05:57:29|0.7071
05:57:31|0.7071
05:57:31|0.7071
05:57:33|0.7071
05:57:34|0.7071
05:57:35|0.7071
05:57:36|0.7071
05:57:37|0.7071
05:57:38|0.7071
05:57:39|0.7071
05:57:41|0.7071
05:57:41|0.7071
05:57:43|0.7071
05:57:44|0.7071
05:57:44|0.7071
05:57:46|0.7071
05:57:47|0.7071
05:57:48|0.7071
05:57:49|0.7071
05:57:50|0.7071
05:57:51|0.7071
05:57:51|0.7071
05:57:53|0.7071
05:57:54|0.7071
05:57:55|0.7071
05:57:56|0.7071
05:57:57|0.7071
05:57:58|0.7071
05:57:59|0.7071
05:58:00|0.7071
05:58:01|0.7071
05:58:02|0.7071
05:58:03|0.7071
05:58:04|0.7071
05:58:06|0.7071
05:58:07|0.7071
05:58:08|0.7071
05:58:09|0.7071
05:58:10|0.7071
05:58:11|0.7071
05:58:11|0.7071
05:58:12|0.7071
05:58:14|0.707
05:58:15|0.707
05:58:15|0.707
05:58:17|0.707
05:58:18|0.707
05:58:19|0.707
05:58:20|0.707
05:58:21|0.707
05:58:23|0.707
05:58:23|0.707
05:58:26|0.707
05:58:26|0.707
05:58:27|0.707
05:58:28|0.707
05:58:30|0.707
05:58:31|0.707
05:58:32|0.707
05:58:33|0.707
05:58:34|0.707
05:58:35|0.707
05:58:36|0.707
05:58:37|0.707
05:58:38|0.707
05:58:39|0.707
05:58:40|0.707
05:58:42|0.707
05:58:42|0.707
05:58:44|0.707
05:58:45|0.707
05:58:46|0.707
05:58:46|0.7071
05:58:48|0.7071
05:58:49|0.7071
05:58:49|0.7071
05:58:51|0.7071
05:58:52|0.7071
05:58:53|0.7071
05:58:54|0.7071
05:58:55|0.7071
05:58:56|0.707
05:58:57|0.707
05:58:58|0.707
05:58:59|0.707
05:59:00|0.707
05:59:01|0.707
05:59:03|0.707
05:59:03|0.707
05:59:04|0.707
05:59:05|0.707
05:59:06|0.707
05:59:07|0.707
05:59:08|0.707
05:59:09|0.707
05:59:10|0.707
05:59:11|0.707
05:59:12|0.707
05:59:13|0.707
05:59:14|0.707
05:59:15|0.707
05:59:17|0.707
05:59:18|0.707
05:59:18|0.707
05:59:19|0.707
05:59:20|0.707
05:59:21|0.707
05:59:22|0.707
05:59:23|0.707
05:59:25|0.707
05:59:26|0.707
05:59:27|0.7068
05:59:28|0.7068
05:59:29|0.7068
05:59:30|0.7068
05:59:31|0.7068
05:59:32|0.7068
05:59:33|0.7068
05:59:34|0.7068
05:59:35|0.7068
05:59:36|0.7068
05:59:38|0.7061
05:59:38|0.7061
05:59:39|0.7061
05:59:40|0.7061
05:59:42|0.7061
05:59:42|0.7061
05:59:44|0.706
05:59:45|0.706
05:59:46|0.7061
05:59:48|0.706
05:59:48|0.7073
05:59:49|0.7073
05:59:51|0.7072
05:59:52|0.7073
05:59:52|0.7073
05:59:54|0.7073
05:59:55|0.7073
05:59:56|0.7073
05:59:57|0.7074
05:59:58|0.7073
06:00:00|0.7074
06:00:00|0.7073
06:00:02|0.7073
06:00:04|0.7074
06:00:04|0.7074
06:00:05|0.7061
06:00:06|0.7074
06:00:07|0.7074
06:00:08|0.7074
06:00:10|0.7074
06:00:11|0.7077
06:00:11|0.7077
06:00:12|0.7077
06:00:13|0.7077
06:00:15|0.7068
06:00:16|0.7068
06:00:17|0.7062
06:00:18|0.707
06:00:19|0.707
06:00:20|0.707
06:00:20|0.707
06:00:22|0.707
06:00:23|0.707
06:00:24|0.707
06:00:25|0.707
06:00:26|0.707
06:00:27|0.707
06:00:28|0.707
06:00:29|0.707
06:00:30|0.707
06:00:31|0.707
06:00:32|0.707
06:00:33|0.7065
06:00:34|0.7065
06:00:35|0.7065
06:00:36|0.7071
06:00:38|0.7071
06:00:39|0.7071
06:00:41|0.7071
06:00:41|0.7071
06:00:43|0.7071
06:00:44|0.7064
06:00:44|0.7064
06:00:46|0.7064
06:00:47|0.7071
06:00:48|0.7066
06:00:48|0.7066
06:00:50|0.7066
06:00:51|0.7066
06:00:52|0.7066
06:00:53|0.7066
06:00:53|0.706
06:00:55|0.706
06:00:56|0.706
06:00:57|0.706
06:00:58|0.706
06:00:59|0.706
06:01:01|0.706
06:01:01|0.706
06:01:03|0.7068
06:01:04|0.7068
06:01:04|0.7061
06:01:06|0.7061
06:01:07|0.7063
06:01:08|0.7062
06:01:09|0.7067
06:01:10|0.706
06:01:11|0.706
06:01:12|0.706
06:01:13|0.706
06:01:14|0.706
06:01:16|0.706
06:01:16|0.706
06:01:17|0.706
06:01:18|0.7059
06:01:19|0.7054
06:01:20|0.7054
06:01:21|0.7054
06:01:22|0.7054
06:01:23|0.7053
06:01:25|0.7053
06:01:26|0.7053
06:01:27|0.7053
06:01:28|0.7053
06:01:29|0.7053
06:01:30|0.7053
06:01:32|0.7053
06:01:33|0.7053
06:01:34|0.7053
06:01:35|0.7053
06:01:36|0.7053
06:01:37|0.7053
06:01:38|0.7053
06:01:39|0.7053
06:01:40|0.7053
06:01:42|0.7053
06:01:42|0.7053
06:01:43|0.7053
06:01:45|0.7053
06:01:46|0.7053
06:01:47|0.7053
06:01:47|0.7053
06:01:48|0.7053
06:01:50|0.7064
06:01:50|0.7064
06:01:51|0.7064
06:01:53|0.7064
06:01:53|0.7064
06:01:54|0.7064
06:01:56|0.7064
06:01:56|0.7064
06:01:58|0.7064
06:01:58|0.7064
06:01:59|0.7066
06:02:01|0.7066
06:02:02|0.7066
06:02:03|0.7066
06:02:04|0.7066
06:02:05|0.7066
06:02:06|0.7066
06:02:07|0.7066
06:02:08|0.7066
06:02:09|0.7057
06:02:10|0.7057
06:02:11|0.7057
06:02:12|0.7057
06:02:14|0.7057
06:02:14|0.7057
06:02:16|0.7057
06:02:17|0.7057
06:02:18|0.7057
06:02:18|0.7057
06:02:19|0.7057
06:02:21|0.7059
06:02:21|0.7053
06:02:23|0.7053
06:02:24|0.7052
06:02:24|0.705
06:02:26|0.705
06:02:26|0.705
06:02:28|0.705
06:02:30|0.705
06:02:31|0.705
06:02:32|0.705
06:02:32|0.705
06:02:33|0.705
06:02:35|0.705
06:02:36|0.705
06:02:37|0.705
06:02:37|0.705
06:02:39|0.705
06:02:40|0.705
06:02:41|0.705
06:02:43|0.705
06:02:44|0.705
06:02:45|0.705
06:02:45|0.705
06:02:47|0.705
06:02:48|0.705
06:02:50|0.705
06:02:50|0.705
06:02:52|0.705
06:02:53|0.705
06:02:54|0.705
06:02:55|0.7051
06:02:56|0.7051
06:02:57|0.7051
06:02:58|0.7051
06:02:59|0.7051
06:03:00|0.7051
06:03:02|0.7051
06:03:03|0.7051
06:03:04|0.7058
06:03:04|0.7058
06:03:05|0.7058
06:03:06|0.7058
06:03:08|0.706
06:03:09|0.706
06:03:09|0.706
06:03:11|0.706
06:03:12|0.706
06:03:13|0.7065
06:03:14|0.7065
06:03:15|0.7065
06:03:16|0.7065
06:03:17|0.7065
06:03:18|0.7065
06:03:19|0.7065
06:03:20|0.7065
06:03:21|0.7065
06:03:22|0.7065
06:03:23|0.7065
06:03:24|0.7062
06:03:25|0.7062
06:03:26|0.7062
06:03:28|0.7062
06:03:28|0.7062
06:03:29|0.7062
06:03:30|0.7062
06:03:32|0.7062
06:03:33|0.7062
06:03:34|0.7062
06:03:35|0.7062
06:03:36|0.7062
06:03:37|0.7062
06:03:38|0.7062
06:03:39|0.7061
06:03:41|0.7061
06:03:42|0.7061
06:03:42|0.7061
06:03:43|0.7061
06:03:44|0.7061
06:03:45|0.7061
06:03:46|0.7061
06:03:47|0.7061
06:03:49|0.7061
06:03:50|0.7059
06:03:51|0.7059
06:03:52|0.7065
06:03:52|0.7068
06:03:54|0.7068
06:03:55|0.7068
06:03:56|0.7068
06:03:57|0.7063
06:03:58|0.7063
06:03:59|0.7063
06:04:00|0.7063
06:04:01|0.7057
06:04:02|0.7063
06:04:04|0.7063
06:04:04|0.7063
06:04:05|0.7063
06:04:06|0.7058
06:04:07|0.7058
06:04:09|0.7058
06:04:09|0.7058
06:04:10|0.7058
06:04:12|0.7058
06:04:12|0.7051
06:04:14|0.7051
06:04:15|0.7051
06:04:16|0.7051
06:04:17|0.7055
06:04:18|0.7055
06:04:19|0.7055
06:04:20|0.7055
06:04:21|0.7055
06:04:22|0.7055
06:04:23|0.705
06:04:24|0.705
06:04:25|0.705
06:04:26|0.705
06:04:27|0.705
06:04:28|0.705
06:04:29|0.705
06:04:30|0.705
06:04:32|0.705
06:04:33|0.705
06:04:34|0.705
06:04:35|0.705
06:04:36|0.705
06:04:37|0.705
06:04:39|0.705
06:04:39|0.705
06:04:41|0.705
06:04:42|0.705
06:04:43|0.705
06:04:45|0.705
06:04:45|0.705
06:04:46|0.705
06:04:48|0.7062
06:04:49|0.7062
06:04:50|0.7062
06:04:51|0.7062
06:04:52|0.7062
06:04:53|0.7062
06:04:54|0.7062
06:04:55|0.7062
06:04:56|0.7062
06:04:57|0.7062
06:04:58|0.7062
06:04:59|0.7062
06:05:01|0.7062
06:05:02|0.7062
06:05:03|0.7062
06:05:04|0.7062
06:05:05|0.7062
06:05:06|0.7062
06:05:07|0.7062
06:05:09|0.7062
06:05:09|0.7062
06:05:10|0.7062
06:05:11|0.7062
06:05:13|0.7062
06:05:13|0.7062
06:05:15|0.7062
06:05:15|0.7062
06:05:16|0.7061
06:05:17|0.7061
06:05:18|0.7061
06:05:20|0.7061
06:05:20|0.7061
06:05:21|0.7061
06:05:22|0.7061
06:05:24|0.7061
06:05:24|0.7061
06:05:25|0.7061
06:05:26|0.7061
06:05:27|0.7061
06:05:29|0.7061
06:05:30|0.7061
06:05:31|0.7061
06:05:33|0.7061
06:05:34|0.7061
06:05:35|0.7062
06:05:36|0.7062
06:05:38|0.7062
06:05:39|0.7053
06:05:40|0.7053
06:05:41|0.7053
06:05:43|0.7053
06:05:44|0.705
06:05:44|0.705
06:05:45|0.705
06:05:46|0.705
06:05:47|0.705
06:05:49|0.705
06:05:49|0.705
06:05:51|0.705
06:05:52|0.705
06:05:53|0.705
06:05:54|0.705
06:05:55|0.705
06:05:56|0.705
06:05:58|0.7049
06:05:58|0.7049
06:06:00|0.7049
06:06:01|0.7049
06:06:01|0.7049
06:06:03|0.7049
06:06:03|0.7049
06:06:04|0.7049
06:06:05|0.7049
06:06:06|0.7049
06:06:08|0.7048
06:06:08|0.7048
06:06:09|0.7048
06:06:11|0.7048
06:06:12|0.7048
06:06:14|0.7048
06:06:15|0.7052
06:06:15|0.7052
06:06:16|0.7052
06:06:18|0.7052
06:06:18|0.7052
06:06:20|0.7052
06:06:21|0.7052
06:06:22|0.7052
06:06:22|0.7052
06:06:24|0.7052
06:06:25|0.7052
06:06:26|0.7052
06:06:27|0.7052
06:06:28|0.7052
06:06:29|0.7052
06:06:30|0.7052
06:06:31|0.7052
06:06:32|0.7052
06:06:34|0.7062
06:06:35|0.7062
06:06:37|0.7062
06:06:38|0.7062
06:06:39|0.7068
06:06:41|0.7068
06:06:41|0.7068
06:06:43|0.7068
06:06:44|0.7068
06:06:45|0.7068
06:06:45|0.7095
06:06:47|0.7095
06:06:48|0.7077
06:06:48|0.7077
06:06:50|0.7077
06:06:51|0.7102
06:06:52|0.7102
06:06:53|0.7102
06:06:54|0.7102
06:06:55|0.7102
06:06:56|0.7078
06:06:57|0.7078
06:06:59|0.7078
06:06:59|0.7078
06:07:01|0.7082
06:07:02|0.7102
06:07:04|0.7088
06:07:04|0.7088
06:07:05|0.7083
06:07:07|0.7083
06:07:07|0.7083
06:07:08|0.7083
06:07:10|0.7079
06:07:10|0.7079
06:07:12|0.7079
06:07:13|0.7097
06:07:14|0.7097
06:07:15|0.7097
06:07:16|0.7097
06:07:17|0.7097
06:07:17|0.7097
06:07:18|0.7097
06:07:20|0.7097
06:07:21|0.7097
06:07:22|0.7097
06:07:22|0.7097
06:07:24|0.7097
06:07:26|0.7097
06:07:26|0.7087
06:07:27|0.7087
06:07:28|0.7087
06:07:29|0.7087
06:07:30|0.7085
06:07:31|0.7085
06:07:32|0.7085
06:07:34|0.7082
06:07:35|0.7082
06:07:36|0.7082
06:07:37|0.7082
06:07:38|0.7082
06:07:39|0.7082
06:07:41|0.7082
06:07:41|0.7082
06:07:43|0.7082
06:07:44|0.7082
06:07:44|0.7082
06:07:46|0.7082
06:07:47|0.7082
06:07:48|0.7082
06:07:48|0.7082
06:07:49|0.7082
06:07:50|0.7082
06:07:51|0.7082
06:07:53|0.7082
06:07:54|0.7082
06:07:55|0.7082
06:07:55|0.7082
06:07:57|0.7082
06:07:58|0.7082
06:07:59|0.7082
06:08:00|0.7082
06:08:01|0.7082
06:08:02|0.7082
06:08:03|0.7082
06:08:04|0.7082
06:08:05|0.7082
06:08:06|0.7081
06:08:07|0.7081
06:08:09|0.7081
06:08:09|0.7081
06:08:11|0.7081
06:08:12|0.7081
06:08:13|0.7081
06:08:13|0.7081
06:08:14|0.7081
06:08:15|0.7081
06:08:16|0.7081
06:08:17|0.7081
06:08:19|0.7081
06:08:20|0.7081
06:08:21|0.7081
06:08:21|0.7081
06:08:22|0.7081
06:08:23|0.7081
06:08:25|0.7081
06:08:26|0.7081
06:08:27|0.7081
06:08:27|0.7081
06:08:29|0.7081
06:08:30|0.7081
06:08:31|0.7081
06:08:32|0.7081
06:08:33|0.7081
06:08:34|0.7081
06:08:36|0.7081
06:08:38|0.7081
06:08:39|0.7082
06:08:40|0.7082
06:08:42|0.7082
06:08:42|0.7082
06:08:43|0.7082
06:08:44|0.7081
06:08:46|0.7081
06:08:47|0.708
06:08:48|0.708
06:08:48|0.708
06:08:50|0.708
06:08:51|0.708
06:08:52|0.708
06:08:53|0.708
06:08:55|0.708
06:08:55|0.708
06:08:57|0.708
06:08:58|0.708
06:08:58|0.708
06:09:00|0.708
06:09:01|0.708
06:09:02|0.708
06:09:03|0.708
06:09:03|0.708
06:09:05|0.708
06:09:06|0.708
06:09:06|0.7078
06:09:08|0.7078
06:09:09|0.7078
06:09:10|0.7078
06:09:11|0.7078
06:09:13|0.7078
06:09:13|0.7078
06:09:14|0.7078
06:09:15|0.7078
06:09:16|0.7078
06:09:17|0.7078
06:09:19|0.7078
06:09:20|0.7077
06:09:21|0.7077
06:09:22|0.7077
06:09:22|0.7077
06:09:23|0.7077
06:09:24|0.7077
06:09:25|0.7077
06:09:26|0.7077
06:09:28|0.7077
06:09:28|0.7077
06:09:30|0.7077
06:09:30|0.7077
06:09:32|0.7077
06:09:32|0.7077
06:09:34|0.7077
06:09:35|0.7077
06:09:37|0.7077
06:09:39|0.7077
06:09:40|0.7077
06:09:40|0.7077
06:09:41|0.7077
06:09:42|0.7077
06:09:43|0.7077
06:09:45|0.7077
06:09:46|0.7077
06:09:47|0.7077
06:09:48|0.7077
06:09:48|0.7077
06:09:50|0.7077
06:09:50|0.7077
06:09:52|0.7077
06:09:53|0.7077
06:09:54|0.7077
06:09:55|0.7077
06:09:56|0.7077
06:09:58|0.7077
06:09:59|0.7077
06:10:00|0.7078
06:10:01|0.7078
06:10:02|0.7078
06:10:02|0.7078
06:10:04|0.7078
06:10:04|0.7078
06:10:06|0.7079
06:10:07|0.7079
06:10:08|0.7079
06:10:09|0.7079
06:10:11|0.7079
06:10:11|0.7079
06:10:12|0.7079
06:10:13|0.7079
06:10:15|0.7079
06:10:15|0.7079
06:10:16|0.7079
06:10:18|0.7079
06:10:19|0.7079
06:10:19|0.7079
06:10:21|0.7079
06:10:22|0.7079
06:10:22|0.7079
06:10:24|0.7079
06:10:25|0.7079
06:10:26|0.7079
06:10:27|0.7079
06:10:27|0.7079
06:10:28|0.7079
06:10:30|0.7079
06:10:31|0.7079
06:10:32|0.7079
06:10:33|0.7079
06:10:34|0.7079
06:10:35|0.7079
06:10:36|0.7079
06:10:37|0.7079
06:10:38|0.7079
06:10:40|0.7079
06:10:42|0.708
06:10:42|0.708
06:10:44|0.708
06:10:45|0.708
06:10:45|0.708
06:10:47|0.708
06:10:48|0.708
06:10:49|0.708
06:10:50|0.708
06:10:50|0.708
06:10:52|0.708
06:10:52|0.708
06:10:54|0.708
06:10:55|0.708
06:10:56|0.708
06:10:57|0.708
06:10:58|0.708
06:10:59|0.708
06:11:00|0.708
06:11:01|0.708
06:11:03|0.708
06:11:04|0.708
06:11:05|0.708
06:11:07|0.708
06:11:07|0.708
06:11:09|0.708
06:11:10|0.708
06:11:11|0.708
06:11:12|0.708
06:11:13|0.708
06:11:14|0.708
06:11:15|0.708
06:11:16|0.708
06:11:18|0.708
06:11:19|0.708
06:11:19|0.708
06:11:21|0.708
06:11:22|0.707
06:11:24|0.7074
06:11:24|0.7074
06:11:26|0.7074
06:11:26|0.7074
06:11:27|0.7074
06:11:28|0.7074
06:11:29|0.7074
06:11:31|0.7074
06:11:32|0.7074
06:11:32|0.7074
06:11:33|0.7074
06:11:35|0.7074
06:11:35|0.7074
06:11:37|0.7074
06:11:38|0.7074
06:11:39|0.7074
06:11:40|0.7074
06:11:42|0.7074
06:11:42|0.7077
06:11:44|0.7077
06:11:45|0.7077
06:11:47|0.7077
06:11:49|0.7077
06:11:50|0.7077
06:11:51|0.7077
06:11:52|0.7077
06:11:53|0.7077
06:11:55|0.7077
06:11:56|0.7077
06:11:57|0.7077
06:11:58|0.7077
06:11:58|0.7077
06:11:59|0.7077
06:12:01|0.7077
06:12:01|0.7077
06:12:03|0.7077
06:12:04|0.7077
06:12:05|0.7077
06:12:06|0.7077
06:12:07|0.7077
06:12:08|0.7077
06:12:09|0.7077
06:12:10|0.7077
06:12:11|0.7077
06:12:12|0.7077
06:12:14|0.7077
06:12:14|0.7077
06:12:16|0.7077
06:12:16|0.7077
06:12:18|0.7077
06:12:18|0.7077
06:12:20|0.7077
06:12:20|0.7077
06:12:22|0.7077
06:12:23|0.7077
06:12:24|0.7077
06:12:25|0.7077
06:12:26|0.7077
06:12:27|0.7077
06:12:28|0.7077
06:12:29|0.7077
06:12:30|0.7077
06:12:31|0.7077
06:12:32|0.7077
06:12:33|0.7077
06:12:34|0.7077
06:12:35|0.7077
06:12:36|0.7077
06:12:37|0.7077
06:12:38|0.7077
06:12:40|0.7077
06:12:41|0.7077
06:12:42|0.7077
06:12:44|0.7077
06:12:45|0.7077
06:12:46|0.7077
06:12:46|0.7077
06:12:48|0.7077
06:12:48|0.7077
06:12:50|0.7077
06:12:51|0.7077
06:12:51|0.7077
06:12:52|0.7077
06:12:54|0.7077
06:12:55|0.7077
06:12:56|0.7077
06:12:57|0.7077
06:12:58|0.7077
06:12:59|0.7077
06:13:00|0.7077
06:13:01|0.7077
06:13:02|0.7077
06:13:04|0.7077
06:13:04|0.7077
06:13:05|0.7077
06:13:06|0.7077
06:13:08|0.7077
06:13:09|0.7077
06:13:10|0.7077
06:13:11|0.7077
06:13:13|0.7077
06:13:13|0.7077
06:13:15|0.7077
06:13:15|0.7077
06:13:16|0.7077
06:13:17|0.7077
06:13:19|0.7077
06:13:19|0.7077
06:13:20|0.7077
06:13:22|0.7077
06:13:22|0.7077
06:13:24|0.7077
06:13:24|0.7072
06:13:26|0.7072
06:13:26|0.7073
06:13:27|0.7073
06:13:28|0.7073
06:13:29|0.7073
06:13:30|0.7073
06:13:31|0.7073
06:13:32|0.7073
06:13:34|0.7073
06:13:35|0.7073
06:13:36|0.7073
06:13:37|0.7073
06:13:38|0.7073
06:13:39|0.7073
06:13:41|0.7073
06:13:42|0.7073
06:13:43|0.7073
06:13:45|0.7073
06:13:46|0.7073
06:13:46|0.7073
06:13:48|0.7073
06:13:49|0.7068
06:13:50|0.7068
06:13:51|0.7068
06:13:52|0.7068
06:13:53|0.7068
06:13:55|0.7068
06:13:56|0.7068
06:13:57|0.7068
06:13:57|0.7068
06:14:00|0.7068
06:14:01|0.7068
06:14:02|0.7068
06:14:02|0.7068
06:14:03|0.7068
06:14:05|0.7068
06:14:05|0.7068
06:14:07|0.7068
06:14:08|0.7073
06:14:09|0.7073
06:14:09|0.7073
06:14:11|0.7073
06:14:12|0.7073
06:14:14|0.7073
06:14:14|0.7073
06:14:15|0.7073
06:14:17|0.7073
06:14:18|0.7073
06:14:18|0.7073
06:14:20|0.7073
06:14:21|0.7073
06:14:22|0.7073
06:14:24|0.7073
06:14:24|0.7073
06:14:26|0.7073
06:14:27|0.7073
06:14:28|0.7073
06:14:28|0.7073
06:14:29|0.7077
06:14:30|0.7086
06:14:32|0.7086
06:14:32|0.7086
06:14:33|0.7086
06:14:35|0.7086
06:14:35|0.7086
06:14:36|0.7084
06:14:37|0.7084
06:14:38|0.7084
06:14:40|0.7084
06:14:42|0.7084
06:14:42|0.7084
06:14:44|0.7084
06:14:46|0.7084
06:14:48|0.7084
06:14:49|0.7084
06:14:50|0.7084
06:14:50|0.7084
06:14:52|0.7084
06:14:53|0.7084
06:14:54|0.7084
06:14:55|0.7084
06:14:56|0.7084
06:14:57|0.7084
06:14:59|0.7084
06:14:59|0.7084
06:15:01|0.7084
06:15:02|0.7084
06:15:02|0.7084
06:15:04|0.7084
06:15:05|0.7084
06:15:06|0.7084
06:15:08|0.7084
06:15:08|0.7084
06:15:10|0.7084
06:15:11|0.7084
06:15:11|0.7084
06:15:12|0.7084
06:15:15|0.7084
06:15:15|0.7084
06:15:16|0.7084
06:15:17|0.7084
06:15:18|0.7084
06:15:19|0.7084
06:15:20|0.7084
06:15:21|0.7084
06:15:23|0.7084
06:15:23|0.7084
06:15:24|0.7084
06:15:25|0.7084
06:15:26|0.7084
06:15:27|0.7084
06:15:28|0.7084
06:15:29|0.7084
06:15:30|0.7084
06:15:31|0.7084
06:15:32|0.7084
06:15:34|0.7084
06:15:35|0.7084
06:15:35|0.7084
06:15:36|0.7084
06:15:37|0.7084
06:15:39|0.7084
06:15:40|0.7084
06:15:41|0.7084
06:15:42|0.7084
06:15:44|0.7084
06:15:44|0.7084
06:15:46|0.7084
06:15:47|0.7084
06:15:48|0.7084
06:15:49|0.7084
06:15:50|0.7084
06:15:51|0.7084
06:15:52|0.7084
06:15:54|0.7084
06:15:54|0.7084
06:15:55|0.7084
06:15:57|0.7084
06:15:57|0.7084
06:15:58|0.7084
06:16:00|0.7084
06:16:01|0.7084
06:16:01|0.7084
06:16:03|0.7084
06:16:04|0.7084
06:16:05|0.7084
06:16:06|0.7084
06:16:07|0.7084
06:16:08|0.7084
06:16:09|0.7084
06:16:11|0.7084
06:16:12|0.7084
06:16:13|0.7084
06:16:14|0.7084
06:16:15|0.7084
06:16:16|0.7084
06:16:17|0.7084
06:16:18|0.7084
06:16:19|0.7084
06:16:20|0.7084
06:16:21|0.7109
06:16:22|0.7109
06:16:24|0.7109
06:16:24|0.7101
06:16:25|0.7091
06:16:26|0.7091
06:16:27|0.7091
06:16:29|0.7093
06:16:29|0.7092
06:16:30|0.7092
06:16:31|0.7092
06:16:33|0.7092
06:16:33|0.7092
06:16:35|0.7095
06:16:35|0.7095
06:16:37|0.7097
06:16:38|0.7097
06:16:39|0.7097
06:16:40|0.7097
06:16:41|0.7097
06:16:42|0.7108
06:16:44|0.7093
06:16:46|0.71
06:16:46|0.71
06:16:48|0.71
06:16:49|0.71
06:16:50|0.71
06:16:51|0.71
06:16:52|0.71
06:16:53|0.71
06:16:55|0.71
06:16:55|0.71
06:16:56|0.71
06:16:58|0.71
06:16:58|0.71
06:16:59|0.71
06:17:00|0.71
06:17:01|0.71
06:17:03|0.71
06:17:04|0.71
06:17:05|0.71
06:17:06|0.7089
06:17:07|0.7089
06:17:08|0.7089
06:17:09|0.7089
06:17:09|0.7089
06:17:11|0.7089
06:17:12|0.7111
06:17:13|0.7111
06:17:14|0.7111
06:17:15|0.7111
06:17:16|0.7111
06:17:17|0.7111
06:17:18|0.7111
06:17:19|0.7101
06:17:20|0.7101
06:17:21|0.7101
06:17:22|0.7101
06:17:24|0.7101
06:17:24|0.7101
06:17:25|0.7101
06:17:26|0.7101
06:17:27|0.7101
06:17:29|0.7101
06:17:29|0.7101
06:17:30|0.7101
06:17:31|0.7101
06:17:32|0.7101
06:17:34|0.7101
06:17:34|0.7101
06:17:36|0.7101
06:17:36|0.7101
06:17:37|0.7101
06:17:38|0.7101
06:17:39|0.7101
06:17:41|0.7101
06:17:42|0.7101
06:17:42|0.7101
06:17:44|0.7101
06:17:45|0.7101
06:17:47|0.7101
06:17:48|0.7101
06:17:50|0.7101
06:17:51|0.7101
06:17:52|0.7101
06:17:52|0.7101
06:17:54|0.7101
06:17:55|0.7101
06:17:57|0.7101
06:17:58|0.7101
06:17:58|0.7101
06:18:00|0.7101
06:18:01|0.7101
06:18:01|0.7101
06:18:03|0.7101
06:18:03|0.7101
06:18:04|0.7101
06:18:06|0.7101
06:18:07|0.7101
06:18:07|0.7101
06:18:09|0.7101
06:18:10|0.7101
06:18:11|0.7101
06:18:12|0.7101
06:18:14|0.7101
06:18:14|0.7101
06:18:15|0.7101
06:18:17|0.7101
06:18:18|0.7101
06:18:18|0.7101
06:18:20|0.7101
06:18:20|0.7101
06:18:21|0.7101
06:18:23|0.7101
06:18:24|0.7101
06:18:24|0.7101
06:18:26|0.7101
06:18:26|0.7101
06:18:28|0.7101
06:18:30|0.7101
06:18:30|0.7101
06:18:31|0.7101
06:18:32|0.7101
06:18:34|0.7101
06:18:34|0.7101
06:18:35|0.7101
06:18:37|0.7101
06:18:37|0.7101
06:18:39|0.7101
06:18:39|0.7101
06:18:41|0.7101
06:18:42|0.7101
06:18:43|0.7101
06:18:43|0.7101
06:18:46|0.7101
06:18:46|0.7101
06:18:47|0.7101
06:18:48|0.7101
06:18:50|0.7101
06:18:51|0.7101
06:18:52|0.7101
06:18:52|0.7101
06:18:54|0.7101
06:18:55|0.7101
06:18:56|0.7101
06:18:57|0.7101
06:18:58|0.7101
06:18:59|0.7101
06:19:00|0.7101
06:19:02|0.7101
06:19:03|0.7101
06:19:04|0.7101
06:19:05|0.7101
06:19:07|0.7101
06:19:08|0.7101
06:19:08|0.7101
06:19:09|0.7101
06:19:10|0.7101
06:19:12|0.7101
06:19:13|0.7101
06:19:14|0.7101
06:19:15|0.7101
06:19:16|0.7101
06:19:17|0.7101
06:19:18|0.7101
06:19:19|0.7101
06:19:21|0.7101
06:19:21|0.7101
06:19:22|0.7101
06:19:23|0.7101
06:19:24|0.7101
06:19:25|0.7101
06:19:27|0.7101
06:19:27|0.7101
06:19:28|0.7101
06:19:29|0.7101
06:19:30|0.7101
06:19:31|0.7096
06:19:32|0.7096
06:19:33|0.7096
06:19:35|0.7096
06:19:35|0.7096
06:19:37|0.7107
06:19:37|0.7107
06:19:38|0.7107
06:19:39|0.7107
06:19:40|0.7107
06:19:41|0.7107
06:19:42|0.7107
06:19:44|0.711
06:19:44|0.711
06:19:46|0.7101
06:19:48|0.7101
06:19:49|0.7101
06:19:50|0.7101
06:19:51|0.7101
06:19:52|0.7101
06:19:53|0.7101
06:19:54|0.7101
06:19:55|0.7101
06:19:57|0.7101
06:19:58|0.7101
06:19:59|0.7101
06:19:59|0.7101
06:20:01|0.7109
06:20:02|0.7109
06:20:02|0.7109
06:20:04|0.7109
06:20:05|0.7109
06:20:06|0.7109
06:20:07|0.7109
06:20:07|0.7109
06:20:09|0.7109
06:20:10|0.7109
06:20:11|0.7109
06:20:12|0.7109
06:20:13|0.7109
06:20:15|0.7104
06:20:15|0.7104
06:20:16|0.7104
06:20:17|0.7104
06:20:18|0.7104
06:20:20|0.7104
06:20:20|0.71
06:20:22|0.71
06:20:23|0.71
06:20:24|0.71
06:20:25|0.71
06:20:26|0.71
06:20:26|0.71
06:20:28|0.71
06:20:29|0.71
06:20:30|0.71
06:20:31|0.71
06:20:32|0.7098
06:20:33|0.7098
06:20:34|0.7098
06:20:35|0.7098
06:20:36|0.7098
06:20:37|0.7098
06:20:38|0.7098
06:20:39|0.7098
06:20:40|0.7098
06:20:41|0.7098
06:20:42|0.7098
06:20:43|0.7098
06:20:45|0.7098
06:20:45|0.7098
06:20:47|0.7098
06:20:48|0.7098
06:20:50|0.7098
06:20:51|0.7098
06:20:52|0.7098
06:20:53|0.7098
06:20:54|0.7098
06:20:54|0.7098
06:20:56|0.7098
06:20:57|0.7098
06:20:58|0.7098
06:20:59|0.7098
06:21:00|0.7098
06:21:01|0.7098
06:21:03|0.7098
06:21:04|0.7098
06:21:05|0.7098
06:21:06|0.7098
06:21:07|0.7098
06:21:08|0.7098
06:21:09|0.7098
06:21:10|0.7098
06:21:11|0.7098
06:21:12|0.7098
06:21:13|0.7098
06:21:14|0.7098
06:21:15|0.7098
06:21:16|0.7098
06:21:18|0.7098
06:21:19|0.7098
06:21:20|0.7098
06:21:20|0.7098
06:21:21|0.7098
06:21:23|0.7098
06:21:23|0.7098
06:21:24|0.7098
06:21:26|0.7098
06:21:27|0.7098
06:21:28|0.7098
06:21:29|0.7098
06:21:30|0.7098
06:21:30|0.7098
06:21:32|0.7098
06:21:32|0.7098
06:21:33|0.7098
06:21:34|0.7098
06:21:36|0.7098
06:21:37|0.7098
06:21:38|0.7098
06:21:39|0.7098
06:21:40|0.7098
06:21:41|0.7098
06:21:41|0.7098
06:21:43|0.7098
06:21:44|0.7098
06:21:45|0.7098
06:21:46|0.7098
06:21:47|0.7098
06:21:48|0.7098
06:21:50|0.7098
06:21:52|0.7098
06:21:53|0.7098
06:21:54|0.7098
06:21:55|0.7098
06:21:56|0.7098
06:21:57|0.7098
06:21:58|0.7098
06:21:59|0.7098
06:22:00|0.7098
06:22:01|0.7098
06:22:03|0.7098
06:22:03|0.7073
06:22:04|0.7073
06:22:05|0.7073
06:22:07|0.7073
06:22:08|0.7073
06:22:09|0.7073
06:22:10|0.7073
06:22:11|0.7073
06:22:12|0.7073
06:22:13|0.7073
06:22:15|0.7073
06:22:15|0.7073
06:22:16|0.7073
06:22:17|0.7073
06:22:18|0.7073
06:22:20|0.7073
06:22:20|0.7073
06:22:22|0.7073
06:22:22|0.7073
06:22:23|0.7073
06:22:25|0.7073
06:22:26|0.7073
06:22:27|0.7073
06:22:28|0.7073
06:22:29|0.7073
06:22:29|0.7073
06:22:31|0.7073
06:22:32|0.7073
06:22:33|0.7073
06:22:34|0.7073
06:22:35|0.7073
06:22:36|0.7073
06:22:36|0.7073
06:22:38|0.7073
06:22:38|0.7073
06:22:40|0.7073
06:22:41|0.7073
06:22:42|0.7073
06:22:43|0.7073
06:22:44|0.7073
06:22:45|0.7073
06:22:46|0.7073
06:22:47|0.7073
06:22:48|0.7073
06:22:50|0.7073
06:22:50|0.7073
06:22:52|0.7073
06:22:53|0.7073
06:22:53|0.7073
06:22:54|0.7073
06:22:55|0.7073
06:22:56|0.7073
06:22:58|0.7073
06:22:59|0.7073
06:22:59|0.7088
06:23:01|0.7088
06:23:02|0.7088
06:23:04|0.7088
06:23:05|0.7088
06:23:06|0.7088
06:23:07|0.7088
06:23:08|0.7088
06:23:09|0.7088
06:23:11|0.7088
06:23:11|0.7088
06:23:13|0.7088
06:23:13|0.7088
06:23:15|0.7088
06:23:16|0.7088
06:23:17|0.7088
06:23:18|0.7088
06:23:19|0.7088
06:23:20|0.7098
06:23:21|0.7098
06:23:22|0.7098
06:23:24|0.7098
06:23:24|0.7098
06:23:25|0.7098
06:23:26|0.7098
06:23:27|0.7098
06:23:29|0.7098
06:23:30|0.7098
06:23:30|0.7098
06:23:32|0.7098
06:23:33|0.7098
06:23:34|0.71
06:23:34|0.71
06:23:36|0.71
06:23:37|0.71
06:23:38|0.71
06:23:39|0.71
06:23:41|0.71
06:23:41|0.71
06:23:42|0.71
06:23:43|0.71
06:23:44|0.71
06:23:46|0.71
06:23:46|0.71
06:23:47|0.71
06:23:48|0.71
06:23:49|0.71
06:23:50|0.71
06:23:51|0.71
06:23:53|0.71
06:23:54|0.7113
06:23:55|0.7113
06:23:56|0.7113
06:23:57|0.7113
06:23:59|0.7113
06:24:00|0.7113
06:24:00|0.7113
06:24:02|0.7104
06:24:03|0.7104
06:24:04|0.7104
06:24:05|0.7104
06:24:06|0.7104
06:24:07|0.7104
06:24:09|0.7104
06:24:09|0.7104
06:24:10|0.7104
06:24:12|0.7104
06:24:13|0.7104
06:24:15|0.7104
06:24:16|0.7104
06:24:17|0.7104
06:24:17|0.7104
06:24:18|0.7104
06:24:20|0.7104
06:24:20|0.7104
06:24:22|0.7104
06:24:22|0.7104
06:24:23|0.7104
06:24:25|0.7104
06:24:26|0.7104
06:24:27|0.7104
06:24:28|0.7104
06:24:28|0.7104
06:24:31|0.7104
06:24:31|0.7104
06:24:33|0.7104
06:24:33|0.7104
06:24:34|0.7104
06:24:35|0.7104
06:24:36|0.7104
06:24:37|0.7104
06:24:38|0.7104
06:24:40|0.7104
06:24:41|0.7104
06:24:42|0.7104
06:24:43|0.7104
06:24:44|0.7104
06:24:45|0.7104
06:24:46|0.7104
06:24:47|0.7104
06:24:48|0.7104
06:24:49|0.7104
06:24:50|0.7104
06:24:51|0.7102
06:24:52|0.7102
06:24:53|0.7102
06:24:55|0.7102
06:24:56|0.7102
06:24:58|0.7102
06:24:59|0.7102
06:25:00|0.7102
06:25:01|0.7102
06:25:02|0.7102
06:25:03|0.7102
06:25:04|0.7102
06:25:05|0.7102
06:25:07|0.7102
06:25:07|0.7102
06:25:09|0.7102
06:25:10|0.7102
06:25:11|0.7102
06:25:12|0.7102
06:25:13|0.7102
06:25:14|0.7102
06:25:15|0.7102
06:25:16|0.7102
06:25:17|0.7102
06:25:18|0.7102
06:25:19|0.7102
06:25:20|0.7102
06:25:21|0.7102
06:25:22|0.7102
06:25:23|0.7102
06:25:24|0.7102
06:25:25|0.7102
06:25:26|0.7102
06:25:27|0.7102
06:25:29|0.7102
06:25:29|0.7102
06:25:30|0.7102
06:25:32|0.7102
06:25:32|0.7102
06:25:34|0.7102
06:25:35|0.7102
06:25:36|0.7103
06:25:37|0.7103
06:25:38|0.7103
06:25:39|0.7103
06:25:40|0.7103
06:25:41|0.7103
06:25:42|0.7103
06:25:43|0.7106
06:25:44|0.7106
06:25:45|0.7106
06:25:46|0.7106
06:25:47|0.7106
06:25:48|0.7106
06:25:49|0.7106
06:25:50|0.7103
06:25:51|0.7103
06:25:53|0.7103
06:25:53|0.7103
06:25:55|0.7103
06:25:56|0.7103
06:25:57|0.7103
06:25:58|0.7103
06:25:59|0.7103
06:26:00|0.7103
06:26:02|0.7104
06:26:03|0.7104
06:26:04|0.7104
06:26:05|0.7104
06:26:06|0.7104
06:26:07|0.7104
06:26:09|0.7104
06:26:09|0.7104
06:26:11|0.7104
06:26:12|0.7104
06:26:13|0.7104
06:26:15|0.7104
06:26:15|0.7104
06:26:17|0.7104
06:26:17|0.7104
06:26:18|0.7104
06:26:19|0.7104
06:26:21|0.7104
06:26:22|0.7104
06:26:23|0.7104
06:26:24|0.7104
06:26:24|0.7104
06:26:25|0.7104
06:26:26|0.7104
06:26:27|0.7104
06:26:29|0.7104
06:26:30|0.7107
06:26:31|0.7107
06:26:32|0.7107
06:26:33|0.7107
06:26:34|0.7107
06:26:34|0.7107
06:26:36|0.7107
06:26:37|0.7104
06:26:38|0.7104
06:26:39|0.7101
06:26:40|0.7101
06:26:41|0.7101
06:26:42|0.7101
06:26:43|0.7101
06:26:44|0.7101
06:26:45|0.7101
06:26:47|0.7101
06:26:47|0.7101
06:26:48|0.7104
06:26:49|0.7104
06:26:50|0.7104
06:26:51|0.7104
06:26:53|0.7104
06:26:55|0.7102
06:26:57|0.7102
06:26:58|0.7102
06:26:59|0.7102
06:27:00|0.7102
06:27:01|0.7095
06:27:02|0.7095
06:27:03|0.7095
06:27:04|0.7095
06:27:05|0.7095
06:27:06|0.7095
06:27:08|0.7095
06:27:08|0.7095
06:27:09|0.7095
06:27:10|0.7095
06:27:11|0.7095
06:27:13|0.7095
06:27:13|0.7095
06:27:14|0.7095
06:27:15|0.7095
06:27:16|0.7095
06:27:17|0.7095
06:27:18|0.7095
06:27:19|0.7095
06:27:20|0.71
06:27:21|0.71
06:27:22|0.71
06:27:24|0.71
06:27:24|0.71
06:27:25|0.71
06:27:27|0.71
06:27:28|0.71
06:27:28|0.71
06:27:29|0.71
06:27:31|0.71
06:27:32|0.71
06:27:32|0.71
06:27:34|0.71
06:27:34|0.71
06:27:36|0.71
06:27:36|0.71
06:27:38|0.71
06:27:39|0.71
06:27:40|0.71
06:27:41|0.71
06:27:43|0.71
06:27:43|0.71
06:27:45|0.71
06:27:45|0.71
06:27:46|0.71
06:27:48|0.71
06:27:48|0.7101
06:27:49|0.7101
06:27:50|0.7101
06:27:51|0.7101
06:27:53|0.7101
06:27:53|0.7101
06:27:54|0.7101
06:27:56|0.7101
06:27:57|0.7101
06:27:57|0.7101
06:27:59|0.7101
06:28:01|0.7105
06:28:02|0.7105
06:28:04|0.7105
06:28:05|0.7105
06:28:06|0.7105
06:28:07|0.7105
06:28:08|0.7105
06:28:09|0.7105
06:28:10|0.7105
06:28:12|0.7105
06:28:13|0.7105
06:28:14|0.7105
06:28:14|0.7105
06:28:16|0.7105
06:28:16|0.7105
06:28:18|0.7105
06:28:19|0.7105
06:28:20|0.7105
06:28:21|0.7105
06:28:22|0.7105
06:28:23|0.7105
06:28:24|0.7105
06:28:25|0.7105
06:28:26|0.7105
06:28:28|0.7105
06:28:29|0.7105
06:28:30|0.7105
06:28:32|0.7105
06:28:32|0.7105
06:28:34|0.7105
06:28:35|0.7105
06:28:36|0.7105
06:28:37|0.7105
06:28:38|0.7105
06:28:39|0.7105
06:28:40|0.7105
06:28:41|0.7105
06:28:42|0.7105
06:28:44|0.7105
06:28:44|0.7105
06:28:45|0.7105
06:28:47|0.7105
06:28:47|0.7105
06:28:48|0.7105
06:28:49|0.7105
06:28:50|0.7105
06:28:51|0.7105
06:28:52|0.7105
06:28:53|0.7105
06:28:55|0.7105
06:28:56|0.7105
06:28:58|0.7105
06:28:58|0.7105
06:29:01|0.7105
06:29:01|0.7105
06:29:03|0.7105
06:29:05|0.7105
06:29:06|0.7105
06:29:06|0.7105
06:29:08|0.7105
06:29:08|0.7105
06:29:10|0.7105
06:29:11|0.7105
06:29:12|0.7105
06:29:13|0.7105
06:29:14|0.7105
06:29:16|0.7105
06:29:17|0.7105
06:29:18|0.7105
06:29:19|0.7105
06:29:20|0.7105
06:29:21|0.7105
06:29:22|0.7105
06:29:23|0.7105
06:29:24|0.7105
06:29:26|0.7105
06:29:26|0.7105
06:29:27|0.7105
06:29:28|0.7105
06:29:29|0.7105
06:29:31|0.7105
06:29:31|0.7105
06:29:32|0.7105
06:29:33|0.7105
06:29:34|0.7105
06:29:36|0.7105
06:29:36|0.7105
06:29:38|0.7105
06:29:38|0.7105
06:29:39|0.7105
06:29:40|0.7105
06:29:41|0.7105
06:29:42|0.7105
06:29:44|0.7105
06:29:45|0.7105
06:29:45|0.7105
06:29:46|0.7105
06:29:47|0.7105
06:29:48|0.7105
06:29:49|0.7105
06:29:51|0.7105
06:29:52|0.7105
06:29:52|0.7105
06:29:54|0.7105
06:29:55|0.7105
06:29:55|0.7105
06:29:57|0.7105
06:29:58|0.7105
06:29:59|0.7105
06:30:01|0.7105
06:30:02|0.7105
06:30:04|0.7105
06:30:05|0.7105
06:30:05|0.7105
06:30:07|0.7105
06:30:07|0.7105
06:30:08|0.7105
06:30:09|0.7105
06:30:10|0.7105
06:30:12|0.7105
06:30:13|0.7105
06:30:14|0.7105
06:30:15|0.7105
06:30:16|0.7105
06:30:17|0.7105
06:30:18|0.7105
06:30:19|0.7105
06:30:20|0.7105
06:30:21|0.7105
06:30:22|0.7105
06:30:23|0.7105
06:30:25|0.7105
06:30:26|0.7105
06:30:27|0.7105
06:30:27|0.7105
06:30:28|0.7105
06:30:29|0.7105
06:30:31|0.7105
06:30:31|0.7105
06:30:33|0.7105
06:30:34|0.7105
06:30:35|0.71
06:30:36|0.71
06:30:37|0.71
06:30:38|0.71
06:30:39|0.71
06:30:40|0.71
06:30:41|0.71
06:30:42|0.71
06:30:43|0.71
06:30:45|0.71
06:30:45|0.71
06:30:47|0.71
06:30:48|0.71
06:30:49|0.71
06:30:50|0.71
06:30:51|0.71
06:30:52|0.71
06:30:53|0.71
06:30:54|0.71
06:30:55|0.71
06:30:56|0.71
06:30:57|0.71
06:30:59|0.71
06:31:01|0.71
06:31:02|0.71
06:31:04|0.71
06:31:05|0.71
06:31:05|0.71
06:31:07|0.71
06:31:08|0.71
06:31:09|0.71
06:31:10|0.71
06:31:11|0.71
06:31:13|0.71
06:31:14|0.71
06:31:14|0.71
06:31:16|0.71
06:31:16|0.71
06:31:18|0.71
06:31:19|0.71
06:31:20|0.71
06:31:21|0.71
06:31:22|0.71
06:31:23|0.71
06:31:24|0.7101
06:31:26|0.7101
06:31:27|0.7101
06:31:28|0.7101
06:31:28|0.7101
06:31:30|0.7101
06:31:31|0.7101
06:31:32|0.7101
06:31:33|0.7101
06:31:33|0.7101
06:31:36|0.7101
06:31:36|0.7098
06:31:38|0.7098
06:31:39|0.7098
06:31:40|0.7098
06:31:41|0.7098
06:31:41|0.7098
06:31:43|0.7098
06:31:44|0.7098
06:31:45|0.7098
06:31:46|0.7098
06:31:47|0.7098
06:31:48|0.7098
06:31:50|0.7098
06:31:51|0.7098
06:31:51|0.7098
06:31:52|0.7098
06:31:53|0.7098
06:31:55|0.7098
06:31:55|0.7098
06:31:57|0.7098
06:31:58|0.7098
06:31:59|0.7098
06:32:00|0.7098
06:32:01|0.7098
06:32:03|0.7098
06:32:03|0.7098
06:32:05|0.7098
06:32:05|0.7098
06:32:07|0.7098
06:32:07|0.7098
06:32:09|0.7098
06:32:10|0.7098
06:32:11|0.7098
06:32:12|0.7098
06:32:13|0.7098
06:32:15|0.7098
06:32:15|0.7098
06:32:17|0.7098
06:32:17|0.7098
06:32:18|0.7098
06:32:19|0.7098
06:32:20|0.7098
06:32:22|0.7098
06:32:22|0.7098
06:32:23|0.7098
06:32:24|0.7098
06:32:26|0.7098
06:32:27|0.7098
06:32:28|0.7098
06:32:28|0.7098
06:32:29|0.7098
06:32:31|0.7098
06:32:32|0.7098
06:32:33|0.7098
06:32:34|0.7098
06:32:35|0.7098
06:32:36|0.7098
06:32:37|0.7098
06:32:38|0.7098
06:32:39|0.7098
06:32:40|0.7098
06:32:41|0.7098
06:32:43|0.7098
06:32:44|0.7098
06:32:45|0.7098
06:32:46|0.7098
06:32:46|0.7098
06:32:48|0.7098
06:32:49|0.7098
06:32:49|0.7098
06:32:50|0.7105
06:32:52|0.7105
06:32:53|0.7105
06:32:54|0.7105
06:32:55|0.7105
06:32:56|0.7105
06:32:57|0.7105
06:32:58|0.7105
06:32:59|0.7105
06:33:01|0.7105
06:33:02|0.7105
06:33:02|0.7105
06:33:04|0.7105
06:33:05|0.7105
06:33:06|0.7105
06:33:07|0.7105
06:33:08|0.7105
06:33:10|0.7105
06:33:10|0.7105
06:33:11|0.7105
06:33:12|0.7105
06:33:13|0.7105
06:33:15|0.7105
06:33:16|0.7105
06:33:17|0.7105
06:33:18|0.7105
06:33:19|0.7105
06:33:20|0.7105
06:33:21|0.7105
06:33:23|0.7105
06:33:23|0.7105
06:33:25|0.7105
06:33:26|0.7105
06:33:26|0.7105
06:33:28|0.7105
06:33:29|0.7105
06:33:30|0.7105
06:33:30|0.7105
06:33:31|0.7105
06:33:32|0.7105
06:33:34|0.7105
06:33:35|0.7105
06:33:36|0.7105
06:33:37|0.7105
06:33:38|0.7105
06:33:39|0.7105
06:33:40|0.7105
06:33:41|0.7105
06:33:42|0.7105
06:33:43|0.7105
06:33:44|0.7105
06:33:45|0.7105
06:33:46|0.7105
06:33:47|0.7105
06:33:48|0.7105
06:33:49|0.7105
06:33:50|0.7105
06:33:51|0.7105
06:33:53|0.7105
06:33:54|0.7105
06:33:54|0.7105
06:33:55|0.7105
06:33:56|0.7105
06:33:57|0.7105
06:33:59|0.7104
06:33:59|0.7104
06:34:00|0.7104
06:34:02|0.7104
06:34:03|0.7104
06:34:04|0.7104
06:34:05|0.7104
06:34:06|0.7104
06:34:07|0.7104
06:34:09|0.7104
06:34:10|0.7104
06:34:11|0.7104
06:34:12|0.7104
06:34:13|0.7104
06:34:14|0.7104
06:34:15|0.7104
06:34:16|0.7104
06:34:17|0.7104
06:34:18|0.7104
06:34:20|0.7104
06:34:21|0.7104
06:34:22|0.7104
06:34:23|0.7103
06:34:24|0.7103
06:34:25|0.7103
06:34:26|0.7103
06:34:27|0.7103
06:34:28|0.7103
06:34:29|0.7103
06:34:30|0.7103
06:34:32|0.7103
06:34:32|0.7103
06:34:33|0.7103
06:34:34|0.7103
06:34:35|0.7103
06:34:36|0.7103
06:34:38|0.7103
06:34:39|0.7103
06:34:39|0.7103
06:34:41|0.7103
06:34:42|0.7103
06:34:42|0.7103
06:34:44|0.7103
06:34:44|0.7103
06:34:46|0.7103
06:34:47|0.7103
06:34:48|0.7103
06:34:49|0.7103
06:34:50|0.7103
06:34:51|0.7104
06:34:51|0.7104
06:34:52|0.7104
06:34:54|0.7104
06:34:55|0.7104
06:34:56|0.7104
06:34:57|0.7104
06:34:58|0.7104
06:34:59|0.7104
06:35:00|0.7104
06:35:02|0.7104
06:35:04|0.7104
06:35:05|0.7104
06:35:06|0.7104
06:35:07|0.7104
06:35:07|0.7104
06:35:09|0.7105
06:35:10|0.7105
06:35:10|0.7105
06:35:12|0.7105
06:35:13|0.7105
06:35:14|0.7105
06:35:15|0.7105
06:35:16|0.7105
06:35:17|0.7105
06:35:18|0.7105
06:35:20|0.7105
06:35:21|0.7105
06:35:22|0.7105
06:35:23|0.7105
06:35:24|0.7105
06:35:25|0.7105
06:35:26|0.7105
06:35:28|0.7102
06:35:29|0.7102
06:35:30|0.7102
06:35:31|0.7102
06:35:32|0.7102
06:35:33|0.7102
06:35:34|0.7102
06:35:34|0.7102
06:35:35|0.7102
06:35:36|0.7102
06:35:38|0.7102
06:35:38|0.7102
06:35:41|0.7102
06:35:42|0.7102
06:35:42|0.7102
06:35:43|0.7102
06:35:44|0.7102
06:35:45|0.7106
06:35:46|0.7106
06:35:47|0.7106
06:35:49|0.7106
06:35:50|0.7105
06:35:51|0.7105
06:35:52|0.7105
06:35:53|0.7105
06:35:53|0.7105
06:35:55|0.7105
06:35:56|0.7105
06:35:56|0.7105
06:35:58|0.7105
06:35:58|0.7105
06:36:00|0.7105
06:36:00|0.7105
06:36:03|0.7105
06:36:05|0.7105
06:36:05|0.7105
06:36:06|0.7105
06:36:08|0.7097
06:36:09|0.7097
06:36:09|0.7097
06:36:10|0.7097
06:36:12|0.7097
06:36:13|0.7097
06:36:14|0.7097
06:36:15|0.7097
06:36:16|0.7097
06:36:17|0.7097
06:36:18|0.7097
06:36:19|0.7097
06:36:21|0.7097
06:36:21|0.7097
06:36:23|0.7097
06:36:23|0.7097
06:36:25|0.7097
06:36:26|0.7097
06:36:26|0.7097
06:36:27|0.7097
06:36:29|0.7097
06:36:29|0.7097
06:36:31|0.7097
06:36:32|0.7097
06:36:32|0.7097
06:36:33|0.7097
06:36:35|0.7105
06:36:36|0.7105
06:36:37|0.7105
06:36:38|0.7105
06:36:39|0.7105
06:36:40|0.7105
06:36:41|0.7105
06:36:42|0.7105
06:36:43|0.7105
06:36:44|0.7105
06:36:45|0.7102
06:36:46|0.7105
06:36:47|0.7105
06:36:48|0.7105
06:36:50|0.7105
06:36:50|0.7105
06:36:51|0.7105
06:36:52|0.7105
06:36:54|0.7105
06:36:55|0.7105
06:36:55|0.7105
06:36:56|0.7105
06:36:57|0.7105
06:36:58|0.7105
06:37:00|0.7105
06:37:01|0.7105
06:37:02|0.7105
06:37:03|0.7105
06:37:05|0.7105
06:37:06|0.7105
06:37:06|0.7105
06:37:07|0.7105
06:37:09|0.7105
06:37:09|0.7105
06:37:11|0.7105
06:37:12|0.7105
06:37:13|0.7105
06:37:15|0.7105
06:37:15|0.7105
06:37:17|0.7105
06:37:18|0.7105
06:37:19|0.7105
06:37:20|0.7105
06:37:20|0.7104
06:37:21|0.7104
06:37:23|0.7104
06:37:24|0.7104
06:37:25|0.7104
06:37:26|0.7102
06:37:27|0.7102
06:37:28|0.7102
06:37:29|0.7102
06:37:30|0.7102
06:37:31|0.7102
06:37:32|0.7102
06:37:33|0.7102
06:37:34|0.7102
06:37:35|0.7102
06:37:37|0.7102
06:37:38|0.7102
06:37:39|0.7102
06:37:40|0.7102
06:37:40|0.7102
06:37:42|0.7102
06:37:43|0.7102
06:37:44|0.7102
06:37:46|0.7104
06:37:47|0.7104
06:37:47|0.7104
06:37:49|0.7104
06:37:49|0.7104
06:37:50|0.7107
06:37:51|0.7107
06:37:53|0.7107
06:37:53|0.7107
06:37:55|0.7107
06:37:55|0.7107
06:37:57|0.7107
06:37:58|0.7107
06:37:58|0.7107
06:38:01|0.7107
06:38:01|0.7107
06:38:02|0.7107
06:38:03|0.7107
06:38:05|0.7107
06:38:06|0.7107
06:38:07|0.7107
06:38:08|0.7107
06:38:10|0.7107
06:38:11|0.7107
06:38:12|0.7107
06:38:12|0.7107
06:38:14|0.7107
06:38:14|0.7107
06:38:16|0.7107
06:38:17|0.7107
06:38:17|0.7107
06:38:18|0.7107
06:38:20|0.7107
06:38:21|0.7107
06:38:22|0.7107
06:38:23|0.7107
06:38:24|0.7107
06:38:25|0.7107
06:38:26|0.7107
06:38:27|0.7107
06:38:29|0.7107
06:38:29|0.7107
06:38:30|0.7107
06:38:31|0.7107
06:38:32|0.7107
06:38:33|0.7107
06:38:34|0.7107
06:38:37|0.7107
06:38:37|0.7107
06:38:38|0.7107
06:38:40|0.7107
06:38:40|0.7105
06:38:42|0.7105
06:38:42|0.7105
06:38:44|0.7105
06:38:44|0.7105
06:38:45|0.7105
06:38:47|0.7106
06:38:47|0.7106
06:38:49|0.7106
06:38:49|0.7104
06:38:51|0.7104
06:38:52|0.7104
06:38:53|0.7104
06:38:54|0.7104
06:38:56|0.7104
06:38:56|0.7104
06:38:57|0.7104
06:38:58|0.7104
06:39:00|0.7104
06:39:01|0.7104
06:39:01|0.7104
06:39:02|0.7104
06:39:04|0.7104
06:39:06|0.7104
06:39:07|0.7104
06:39:07|0.7104
06:39:08|0.7104
06:39:09|0.7104
06:39:11|0.7104
06:39:12|0.7104
06:39:13|0.7104
06:39:15|0.7104
06:39:15|0.7104
06:39:17|0.7104
06:39:17|0.7104
06:39:18|0.7104
06:39:20|0.7104
06:39:21|0.7104
06:39:22|0.7104
06:39:23|0.7104
06:39:24|0.7104
06:39:25|0.7104
06:39:26|0.7104
06:39:27|0.7104
06:39:28|0.7104
06:39:29|0.7104
06:39:30|0.7104
06:39:31|0.7104
06:39:32|0.7104
06:39:33|0.7104
06:39:34|0.7104
06:39:35|0.7104
06:39:36|0.7104
06:39:38|0.7104
06:39:39|0.7109
06:39:39|0.7109
06:39:40|0.7109
06:39:42|0.7109
06:39:43|0.7109
06:39:44|0.7103
06:39:46|0.7103
06:39:47|0.7103
06:39:48|0.7103
06:39:48|0.7104
06:39:50|0.7104
06:39:51|0.7104
06:39:52|0.7104
06:39:53|0.7104
06:39:54|0.7104
06:39:55|0.7104
06:39:55|0.7104
06:39:57|0.7104
06:39:58|0.7104
06:39:58|0.7104
06:40:00|0.7104
06:40:01|0.7104
06:40:02|0.7104
06:40:03|0.7107
06:40:04|0.7107
06:40:05|0.7107
06:40:07|0.7107
06:40:07|0.7107
06:40:09|0.7107
06:40:09|0.7107
06:40:12|0.7107
06:40:13|0.7107
06:40:14|0.7107
06:40:15|0.711
06:40:16|0.711
06:40:17|0.711
06:40:18|0.711
06:40:20|0.711
06:40:20|0.711
06:40:21|0.711
06:40:22|0.711
06:40:24|0.711
06:40:25|0.711
06:40:25|0.711
06:40:27|0.711
06:40:28|0.711
06:40:28|0.711
06:40:30|0.711
06:40:31|0.711
06:40:32|0.711
06:40:33|0.711
06:40:34|0.711
06:40:35|0.711
06:40:36|0.711
06:40:37|0.711
06:40:38|0.711
06:40:39|0.711
06:40:40|0.711
06:40:42|0.711
06:40:42|0.711
06:40:44|0.711
06:40:45|0.711
06:40:45|0.7107
06:40:46|0.7107
06:40:47|0.7107
06:40:48|0.7107
06:40:50|0.7107
06:40:51|0.7107
06:40:52|0.7107
06:40:53|0.7107
06:40:53|0.7107
06:40:56|0.7107
06:40:57|0.7107
06:40:58|0.7107
06:40:59|0.7106
06:40:59|0.7106
06:41:00|0.7106
06:41:02|0.7106
06:41:03|0.7106
06:41:04|0.7106
06:41:05|0.7106
06:41:06|0.7106
06:41:07|0.7106
06:41:09|0.7106
06:41:10|0.7106
06:41:11|0.7106
06:41:12|0.7106
06:41:13|0.7106
06:41:15|0.7097
06:41:16|0.7097
06:41:16|0.7097
06:41:18|0.7097
06:41:20|0.7097
06:41:21|0.7097
06:41:21|0.7097
06:41:22|0.7097
06:41:24|0.7097
06:41:24|0.7097
06:41:26|0.7097
06:41:27|0.7097
06:41:28|0.7097
06:41:29|0.7097
06:41:30|0.7097
06:41:31|0.7097
06:41:32|0.7097
06:41:33|0.7097
06:41:34|0.7097
06:41:36|0.7097
06:41:37|0.7097
06:41:37|0.7097
06:41:38|0.7097
06:41:39|0.7097
06:41:40|0.7097
06:41:41|0.7097
06:41:43|0.7097
06:41:43|0.7097
06:41:44|0.7097
06:41:46|0.7097
06:41:46|0.7097
06:41:48|0.7097
06:41:48|0.7097
06:41:50|0.7097
06:41:51|0.7097
06:41:51|0.7097
06:41:53|0.7097
06:41:53|0.7097
06:41:55|0.7097
06:41:55|0.7097
06:41:57|0.7097
06:41:57|0.7097
06:41:59|0.7097
06:42:00|0.7097
06:42:01|0.7097
06:42:02|0.7097
06:42:03|0.7097
06:42:04|0.7097
06:42:05|0.7097
06:42:06|0.7097
06:42:07|0.7097
06:42:09|0.7097
06:42:10|0.7097
06:42:12|0.7097
06:42:12|0.7097
06:42:14|0.7097
06:42:15|0.7097
06:42:15|0.7097
06:42:16|0.7097
06:42:18|0.7097
06:42:19|0.7097
06:42:20|0.7097
06:42:20|0.7097
06:42:21|0.7097
06:42:22|0.7097
06:42:24|0.7097
06:42:25|0.7097
06:42:26|0.7097
06:42:28|0.7097
06:42:28|0.7097
06:42:29|0.7097
06:42:31|0.7097
06:42:32|0.7097
06:42:33|0.7097
06:42:34|0.7097
06:42:35|0.7097
06:42:36|0.7097
06:42:37|0.7097
06:42:39|0.7097
06:42:39|0.7097
06:42:40|0.7097
06:42:42|0.7097
06:42:43|0.7097
06:42:44|0.7097
06:42:45|0.7097
06:42:46|0.7097
06:42:47|0.7097
06:42:48|0.7097
06:42:49|0.7097
06:42:50|0.7097
06:42:52|0.7097
06:42:53|0.7097
06:42:54|0.7097
06:42:54|0.7097
06:42:56|0.7097
06:42:57|0.7097
06:42:58|0.7097
06:42:59|0.7097
06:43:00|0.7097
06:43:01|0.7097
06:43:02|0.7097
06:43:02|0.7097
06:43:04|0.7097
06:43:05|0.7097
06:43:06|0.7097
06:43:07|0.7097
06:43:09|0.7097
06:43:10|0.7097
06:43:10|0.7097
06:43:12|0.7097
06:43:13|0.7097
06:43:15|0.7097
06:43:15|0.7097
06:43:17|0.7097
06:43:17|0.7097
06:43:19|0.7097
06:43:19|0.7097
06:43:21|0.7097
06:43:21|0.7097
06:43:24|0.7097
06:43:25|0.7097
06:43:26|0.7097
06:43:27|0.7097
06:43:28|0.7097
06:43:29|0.7097
06:43:30|0.7097
06:43:32|0.7097
06:43:33|0.7097
06:43:33|0.7097
06:43:34|0.7097
06:43:36|0.7097
06:43:37|0.7097
06:43:37|0.7097
06:43:38|0.7097
06:43:39|0.7097
06:43:41|0.7097
06:43:42|0.7097
06:43:43|0.7097
06:43:43|0.7097
06:43:45|0.7097
06:43:46|0.7097
06:43:46|0.7097
06:43:47|0.7097
06:43:49|0.7097
06:43:50|0.7097
06:43:51|0.7098
06:43:52|0.7098
06:43:53|0.7098
06:43:55|0.7098
06:43:55|0.7098
06:43:56|0.7098
06:43:58|0.7098
06:43:58|0.7098
06:43:59|0.709
06:44:00|0.709
06:44:01|0.709
06:44:02|0.709
06:44:03|0.709
06:44:04|0.709
06:44:05|0.709
06:44:06|0.709
06:44:07|0.709
06:44:08|0.709
06:44:10|0.709
06:44:11|0.709
06:44:12|0.709
06:44:13|0.709
06:44:14|0.709
06:44:15|0.709
06:44:16|0.709
06:44:18|0.709
06:44:18|0.709
06:44:19|0.7093
06:44:21|0.7093
06:44:22|0.7093
06:44:23|0.7091
06:44:23|0.7091
06:44:25|0.7091
06:44:26|0.7091
06:44:27|0.7091
06:44:28|0.7095
06:44:29|0.7095
06:44:30|0.7095
06:44:31|0.7095
06:44:32|0.7095
06:44:33|0.7095
06:44:34|0.7095
06:44:35|0.7095
06:44:36|0.7095
06:44:38|0.7095
06:44:38|0.7095
06:44:39|0.7095
06:44:40|0.7095
06:44:41|0.7095
06:44:43|0.7095
06:44:43|0.7095
06:44:45|0.7095
06:44:46|0.7095
06:44:47|0.7095
06:44:48|0.7095
06:44:49|0.7095
06:44:51|0.7095
06:44:51|0.7095
06:44:52|0.7095
06:44:53|0.7095
06:44:54|0.7095
06:44:56|0.7095
06:44:56|0.7095
06:44:57|0.7095
06:44:58|0.7095
06:44:59|0.7095
06:45:01|0.7095
06:45:01|0.7095
06:45:03|0.7095
06:45:04|0.7095
06:45:04|0.7095
06:45:05|0.7095
06:45:07|0.7095
06:45:07|0.7095
06:45:09|0.7095
06:45:10|0.7095
06:45:11|0.7095
06:45:12|0.7095
06:45:13|0.7095
06:45:15|0.7095
06:45:17|0.7095
06:45:18|0.7095
06:45:18|0.7095
06:45:20|0.7095
06:45:20|0.7095
06:45:22|0.7095
06:45:23|0.7095
06:45:24|0.7095
06:45:25|0.7095
06:45:25|0.7095
06:45:27|0.7095
06:45:28|0.7095
06:45:28|0.7095
06:45:30|0.7095
06:45:31|0.7095
06:45:32|0.7095
06:45:33|0.7095
06:45:35|0.7095
06:45:36|0.7095
06:45:36|0.7095
06:45:38|0.7095
06:45:38|0.7095
06:45:40|0.7095
06:45:41|0.7095
06:45:41|0.7095
06:45:42|0.7095
06:45:44|0.7095
06:45:45|0.7095
06:45:46|0.7095
06:45:47|0.7095
06:45:48|0.7095
06:45:49|0.7095
06:45:49|0.7095
06:45:51|0.7095
06:45:52|0.7095
06:45:53|0.7095
06:45:54|0.7095
06:45:55|0.7095
06:45:56|0.7095
06:45:56|0.7095
06:45:58|0.7095
06:45:58|0.7095
06:46:00|0.7095
06:46:01|0.7095
06:46:02|0.7095
06:46:03|0.7095
06:46:04|0.7095
06:46:05|0.7095
06:46:06|0.7095
06:46:07|0.7095
06:46:08|0.7095
06:46:09|0.7095
06:46:10|0.7095
06:46:11|0.7095
06:46:12|0.7095
06:46:13|0.7095
06:46:15|0.7095
06:46:16|0.7095
06:46:17|0.7095
06:46:19|0.7095
06:46:20|0.7095
06:46:22|0.7095
06:46:23|0.7095
06:46:24|0.7095
06:46:25|0.7095
06:46:25|0.7095
06:46:26|0.7095
06:46:27|0.7095
06:46:29|0.7091
06:46:29|0.7091
06:46:31|0.7091
06:46:31|0.7091
06:46:33|0.7091
06:46:34|0.7091
06:46:35|0.7091
06:46:36|0.7091
06:46:37|0.7091
06:46:38|0.7091
06:46:39|0.7091
06:46:40|0.7091
06:46:41|0.7091
06:46:42|0.7091
06:46:44|0.7091
06:46:44|0.7091
06:46:46|0.7091
06:46:46|0.7091
06:46:47|0.7091
06:46:48|0.7091
06:46:49|0.7091
06:46:50|0.7091
06:46:51|0.7091
06:46:52|0.7091
06:46:53|0.7091
06:46:54|0.7091
06:46:55|0.7091
06:46:56|0.7091
06:46:57|0.7091
06:46:59|0.7091
06:46:59|0.7091
06:47:00|0.7091
06:47:01|0.7091
06:47:02|0.7091
06:47:04|0.7091
06:47:05|0.7091
06:47:05|0.7091
06:47:07|0.7091
06:47:08|0.7091
06:47:08|0.7091
06:47:10|0.7091
06:47:11|0.7091
06:47:11|0.7091
06:47:14|0.7091
06:47:16|0.709
06:47:16|0.709
06:47:18|0.709
06:47:19|0.709
06:47:20|0.709
06:47:22|0.709
06:47:22|0.709
06:47:24|0.709
06:47:25|0.709
06:47:25|0.7091
06:47:27|0.7091
06:47:28|0.7091
06:47:29|0.7091
06:47:30|0.7091
06:47:31|0.7091
06:47:33|0.709
06:47:33|0.709
06:47:35|0.709
06:47:36|0.709
06:47:37|0.709
06:47:38|0.709
06:47:39|0.709
06:47:40|0.709
06:47:41|0.709
06:47:41|0.709
06:47:43|0.709
06:47:45|0.709
06:47:45|0.709
06:47:47|0.709
06:47:47|0.709
06:47:49|0.709
06:47:50|0.709
06:47:51|0.709
06:47:51|0.709
06:47:53|0.709
06:47:53|0.709
06:47:55|0.709
06:47:56|0.709
06:47:57|0.709
06:47:58|0.709
06:47:59|0.709
06:48:01|0.709
06:48:01|0.709
06:48:03|0.709
06:48:04|0.709
06:48:05|0.709
06:48:06|0.709
06:48:07|0.709
06:48:08|0.709
06:48:09|0.7091
06:48:10|0.7091
06:48:11|0.7094
06:48:13|0.7094
06:48:13|0.7094
06:48:15|0.7094
06:48:16|0.7094
06:48:17|0.7094
06:48:18|0.7094
06:48:20|0.7094
06:48:20|0.7094
06:48:22|0.7094
06:48:23|0.709
06:48:23|0.7088
06:48:25|0.7086
06:48:27|0.7086
06:48:28|0.7086
06:48:29|0.7086
06:48:30|0.7086
06:48:31|0.7088
06:48:32|0.7088
06:48:33|0.7088
06:48:34|0.7088
06:48:35|0.7088
06:48:36|0.7088
06:48:37|0.7088
06:48:38|0.7088
06:48:40|0.7088
06:48:41|0.7088
06:48:41|0.7088
06:48:42|0.7088
06:48:43|0.7088
06:48:45|0.7087
06:48:46|0.7087
06:48:47|0.7087
06:48:48|0.7087
06:48:49|0.7087
06:48:50|0.7087
06:48:51|0.7087
06:48:52|0.7087
06:48:53|0.7087
06:48:54|0.7087
06:48:55|0.7087
06:48:56|0.7085
06:48:57|0.7085
06:48:58|0.7085
06:49:00|0.7085
06:49:00|0.7083
06:49:01|0.7083
06:49:02|0.7076
06:49:03|0.7076
06:49:04|0.7074
06:49:05|0.7074
06:49:06|0.7074
06:49:07|0.7074
06:49:09|0.7074
06:49:09|0.7074
06:49:11|0.7074
06:49:11|0.7085
06:49:13|0.7085
06:49:13|0.7085
06:49:16|0.7085
06:49:17|0.7085
06:49:18|0.7085
06:49:19|0.7085
06:49:20|0.7085
06:49:21|0.7085
06:49:22|0.7085
06:49:24|0.7085
06:49:25|0.7085
06:49:25|0.7085
06:49:27|0.7085
06:49:28|0.7085
06:49:29|0.7085
06:49:30|0.7085
06:49:31|0.7085
06:49:32|0.7085
06:49:33|0.7085
06:49:34|0.7085
06:49:35|0.7085
06:49:36|0.7085
06:49:37|0.7085
06:49:38|0.7085
06:49:39|0.7085
06:49:41|0.7085
06:49:41|0.7085
06:49:42|0.7085
06:49:44|0.7085
06:49:45|0.7085
06:49:45|0.7085
06:49:47|0.7085
06:49:48|0.7085
06:49:48|0.7085
06:49:50|0.7085
06:49:51|0.7085
06:49:52|0.7085
06:49:53|0.7085
06:49:54|0.7082
06:49:56|0.7082
06:49:56|0.7082
06:49:58|0.7082
06:49:59|0.7082
06:50:00|0.7082
06:50:01|0.7082
06:50:02|0.7082
06:50:03|0.7082
06:50:04|0.7082
06:50:06|0.7082
06:50:06|0.7082
06:50:07|0.7082
06:50:08|0.7082
06:50:09|0.7082
06:50:10|0.7082
06:50:11|0.7082
06:50:12|0.7082
06:50:13|0.7082
06:50:14|0.7082
06:50:16|0.7082
06:50:17|0.7082
06:50:18|0.7082
06:50:19|0.7082
06:50:20|0.7082
06:50:22|0.7082
06:50:23|0.7082
06:50:24|0.7082
06:50:26|0.7082
06:50:26|0.7082
06:50:28|0.7082
06:50:29|0.7082
06:50:30|0.7082
06:50:32|0.7082
06:50:32|0.7082
06:50:33|0.7082
06:50:34|0.7082
06:50:36|0.7082
06:50:36|0.7082
06:50:38|0.7082
06:50:39|0.7082
06:50:40|0.7082
06:50:41|0.7082
06:50:42|0.7082
06:50:44|0.7082
06:50:45|0.7082
06:50:45|0.7082
06:50:46|0.7082
06:50:47|0.7082
06:50:48|0.7082
06:50:50|0.7082
06:50:50|0.7082
06:50:52|0.7086
06:50:52|0.7086
06:50:53|0.7086
06:50:55|0.7086
06:50:56|0.7091
06:50:57|0.7091
06:50:57|0.7091
06:50:59|0.7091
06:51:00|0.7091
06:51:00|0.7091
06:51:02|0.7091
06:51:03|0.7091
06:51:04|0.7091
06:51:05|0.709
06:51:06|0.7088
06:51:07|0.7088
06:51:08|0.7088
06:51:09|0.7088
06:51:10|0.7088
06:51:11|0.7088
06:51:12|0.7088
06:51:13|0.7088
06:51:14|0.7088
06:51:15|0.7088
06:51:16|0.7088
06:51:18|0.7088
06:51:19|0.7088
06:51:19|0.7088
06:51:21|0.7088
06:51:23|0.7088
06:51:24|0.7088
06:51:25|0.7088
06:51:25|0.7088
06:51:28|0.7088
06:51:29|0.7088
06:51:30|0.7088
06:51:30|0.7088
06:51:32|0.7088
06:51:32|0.7088
06:51:34|0.7088
06:51:35|0.7088
06:51:36|0.7088
06:51:37|0.7088
06:51:38|0.7088
06:51:40|0.7088
06:51:40|0.7088
06:51:42|0.7088
06:51:42|0.7088
06:51:43|0.7088
06:51:45|0.7088
06:51:46|0.7088
06:51:47|0.7088
06:51:48|0.7088
06:51:49|0.7088
06:51:50|0.7088
06:51:50|0.7088
06:51:51|0.7088
06:51:53|0.7088
06:51:54|0.709
06:51:55|0.709
06:51:56|0.709
06:51:57|0.709
06:51:58|0.709
06:51:59|0.709
06:52:01|0.709
06:52:01|0.709
06:52:02|0.709
06:52:03|0.709
06:52:04|0.709
06:52:06|0.709
06:52:07|0.709
06:52:07|0.709
06:52:09|0.7091
06:52:09|0.7091
06:52:10|0.7091
06:52:12|0.7091
06:52:12|0.7091
06:52:15|0.7091
06:52:15|0.7091
06:52:17|0.7091
06:52:18|0.7091
06:52:19|0.7091
06:52:21|0.7091
06:52:22|0.7091
06:52:23|0.7091
06:52:24|0.7092
06:52:25|0.7092
06:52:26|0.7092
06:52:28|0.7092
06:52:28|0.7092
06:52:29|0.7092
06:52:31|0.7092
06:52:32|0.7092
06:52:33|0.7092
06:52:34|0.7095
06:52:35|0.7094
06:52:36|0.7094
06:52:37|0.7094
06:52:38|0.7101
06:52:39|0.7101
06:52:40|0.7095
06:52:42|0.7095
06:52:42|0.7095
06:52:43|0.7095
06:52:44|0.7095
06:52:46|0.7095
06:52:46|0.7095
06:52:48|0.7095
06:52:49|0.7095
06:52:49|0.7095
06:52:50|0.7095
06:52:51|0.7095
06:52:52|0.7095
06:52:54|0.7095
06:52:55|0.7095
06:52:56|0.7095
06:52:57|0.7095
06:52:58|0.7095
06:52:59|0.7095
06:52:59|0.7095
06:53:01|0.7095
06:53:02|0.7095
06:53:03|0.7095
06:53:04|0.7092
06:53:05|0.7092
06:53:06|0.7092
06:53:07|0.7092
06:53:08|0.7092
06:53:09|0.7092
06:53:10|0.7092
06:53:11|0.7092
06:53:12|0.7092
06:53:13|0.7092
06:53:14|0.7092
06:53:15|0.7092
06:53:16|0.7092
06:53:18|0.7093
06:53:20|0.7093
06:53:21|0.7093
06:53:23|0.7093
06:53:23|0.7093
06:53:24|0.7093
06:53:25|0.7093
06:53:27|0.7093
06:53:27|0.7093
06:53:28|0.7093
06:53:30|0.7093
06:53:30|0.7093
06:53:32|0.7093
06:53:33|0.7092
06:53:34|0.7092
06:53:35|0.7092
06:53:36|0.7092
06:53:37|0.7092
06:53:38|0.7092
06:53:39|0.7102
06:53:41|0.7102
06:53:42|0.7102
06:53:43|0.7102
06:53:45|0.7102
06:53:45|0.7102
06:53:46|0.7102
06:53:47|0.7102
06:53:48|0.7094
06:53:49|0.7094
06:53:50|0.7094
06:53:52|0.7094
06:53:52|0.7094
06:53:54|0.7094
06:53:55|0.7094
06:53:56|0.7094
06:53:56|0.7094
06:53:58|0.7094
06:53:59|0.7094
06:54:00|0.7094
06:54:01|0.7094
06:54:02|0.7094
06:54:03|0.7094
06:54:04|0.7094
06:54:05|0.7094
06:54:06|0.7094
06:54:07|0.7094
06:54:08|0.7094
06:54:09|0.7094
06:54:11|0.7094
06:54:12|0.7094
06:54:13|0.7094
06:54:14|0.7094
06:54:15|0.7094
06:54:16|0.7094
06:54:17|0.7094
06:54:18|0.7094
06:54:19|0.7094
06:54:20|0.7093
06:54:21|0.7093
06:54:22|0.7093
06:54:23|0.7093
06:54:25|0.7093
06:54:25|0.7093
06:54:27|0.7093
06:54:28|0.7093
06:54:28|0.7093
06:54:31|0.7093
06:54:32|0.7093
06:54:33|0.7093
06:54:34|0.7086
06:54:34|0.7086
06:54:36|0.7086
06:54:37|0.7086
06:54:38|0.7086
06:54:38|0.7086
06:54:40|0.7086
06:54:41|0.7086
06:54:42|0.7086
06:54:42|0.7096
06:54:44|0.7096
06:54:45|0.7096
06:54:46|0.7096
06:54:47|0.7096
06:54:48|0.7096
06:54:50|0.7096
06:54:50|0.7096
06:54:51|0.7096
06:54:52|0.7096
06:54:53|0.7096
06:54:55|0.7096
06:54:55|0.7096
06:54:56|0.7096
06:54:58|0.7096
06:54:59|0.7096
06:54:59|0.7096
06:55:00|0.7096
06:55:02|0.7096
06:55:02|0.7096
06:55:04|0.7096
06:55:05|0.7096
06:55:06|0.7096
06:55:07|0.7096
06:55:08|0.7096
06:55:09|0.7096
06:55:10|0.7096
06:55:11|0.7096
06:55:12|0.7096
06:55:13|0.7096
06:55:15|0.7096
06:55:15|0.7096
06:55:16|0.7096
06:55:17|0.7096
06:55:18|0.7096
06:55:19|0.7096
06:55:20|0.7096
06:55:22|0.7096
06:55:23|0.7096
06:55:24|0.7096
06:55:25|0.7096
06:55:27|0.7096
06:55:28|0.7096
06:55:29|0.7096
06:55:30|0.7096
06:55:31|0.7096
06:55:31|0.7096
06:55:32|0.7096
06:55:34|0.7096
06:55:35|0.7096
06:55:37|0.7096
06:55:37|0.7096
06:55:39|0.7096
06:55:39|0.7096
06:55:41|0.7096
06:55:42|0.7096
06:55:43|0.7096
06:55:44|0.7096
06:55:45|0.7096
06:55:46|0.7096
06:55:47|0.7096
06:55:48|0.7096
06:55:49|0.7096
06:55:51|0.7096
06:55:51|0.7096
06:55:52|0.7096
06:55:54|0.7096
06:55:55|0.7096
06:55:56|0.7096
06:55:57|0.7096
06:55:57|0.7096
06:55:58|0.7096
06:56:00|0.7096
06:56:01|0.7096
06:56:02|0.7096
06:56:03|0.7089
06:56:04|0.7089
06:56:05|0.7089
06:56:06|0.7089
06:56:07|0.7089
06:56:08|0.709
06:56:09|0.709
06:56:11|0.7095
06:56:11|0.7095
06:56:12|0.7095
06:56:13|0.7095
06:56:14|0.7095
06:56:16|0.7095
06:56:16|0.7095
06:56:17|0.7095
06:56:18|0.7095
06:56:19|0.7095
06:56:20|0.7095
06:56:22|0.7095
06:56:23|0.7095
06:56:25|0.7095
06:56:25|0.7095
06:56:27|0.7091
06:56:28|0.7091
06:56:29|0.7091
06:56:29|0.7091
06:56:30|0.7091
06:56:32|0.7091
06:56:33|0.7091
06:56:34|0.7091
06:56:35|0.7091
06:56:36|0.7091
06:56:37|0.7091
06:56:38|0.7091
06:56:39|0.7091
06:56:40|0.7091
06:56:41|0.7091
06:56:42|0.7091
06:56:44|0.7091
06:56:44|0.7091
06:56:45|0.7091
06:56:47|0.7091
06:56:49|0.7091
06:56:49|0.7091
06:56:50|0.7091
06:56:51|0.7091
06:56:53|0.7091
06:56:54|0.7091
06:56:55|0.7091
06:56:56|0.7091
06:56:56|0.7091
06:56:58|0.709
06:56:58|0.709
06:57:00|0.709
06:57:00|0.709
06:57:02|0.709
06:57:03|0.709
06:57:04|0.709
06:57:05|0.709
06:57:06|0.709
06:57:07|0.709
06:57:08|0.709
06:57:09|0.709
06:57:11|0.709
06:57:12|0.709
06:57:13|0.709
06:57:14|0.709
06:57:15|0.709
06:57:16|0.709
06:57:17|0.709
06:57:18|0.709
06:57:19|0.709
06:57:20|0.709
06:57:22|0.709
06:57:22|0.709
06:57:23|0.709
06:57:25|0.709
06:57:26|0.709
06:57:26|0.709
06:57:28|0.709
06:57:29|0.709
06:57:31|0.709
06:57:32|0.709
06:57:34|0.709
06:57:34|0.709
06:57:35|0.709
06:57:36|0.709
06:57:38|0.709
06:57:39|0.709
06:57:40|0.7098
06:57:41|0.7098
06:57:42|0.7098
06:57:43|0.7098
06:57:45|0.7098
06:57:45|0.7093
06:57:46|0.7093
06:57:47|0.7093
06:57:49|0.7093
06:57:50|0.7093
06:57:51|0.7093
06:57:51|0.7093
06:57:52|0.7093
06:57:54|0.7093
06:57:55|0.7093
06:57:56|0.7093
06:57:57|0.709
06:57:58|0.709
06:57:59|0.709
06:58:01|0.709
06:58:01|0.709
06:58:02|0.709
06:58:03|0.709
06:58:05|0.709
06:58:05|0.709
06:58:06|0.709
06:58:08|0.709
06:58:08|0.709
06:58:10|0.709
06:58:11|0.709
06:58:12|0.709
06:58:13|0.709
06:58:14|0.709
06:58:15|0.709
06:58:17|0.709
06:58:17|0.709
06:58:18|0.709
06:58:19|0.709
06:58:20|0.709
06:58:21|0.7091
06:58:23|0.7091
06:58:23|0.7091
06:58:25|0.7091
06:58:26|0.7099
06:58:27|0.7099
06:58:28|0.7099
06:58:29|0.7099
06:58:30|0.7099
06:58:31|0.7099
06:58:32|0.7099
06:58:34|0.7099
06:58:35|0.7099
06:58:36|0.7099
06:58:37|0.7099
06:58:37|0.7097
06:58:40|0.7097
06:58:41|0.7097
06:58:42|0.7097
06:58:43|0.7097
06:58:44|0.7097
06:58:45|0.7097
06:58:46|0.7097
06:58:47|0.7097
06:58:49|0.7097
06:58:49|0.7097
06:58:51|0.7097
06:58:52|0.7097
06:58:52|0.7097
06:58:54|0.7097
06:58:54|0.7097
06:58:57|0.7097
06:58:57|0.7097
06:58:58|0.7097
06:59:00|0.7097
06:59:01|0.7097
06:59:02|0.7097
06:59:03|0.7097
06:59:04|0.7097
06:59:05|0.7097
06:59:06|0.7097
06:59:07|0.7093
06:59:09|0.7093
06:59:09|0.7093
06:59:10|0.7093
06:59:11|0.7093
06:59:12|0.7093
06:59:13|0.7093
06:59:14|0.7093
06:59:15|0.7093
06:59:16|0.7093
06:59:18|0.7093
06:59:18|0.7093
06:59:19|0.7093
06:59:21|0.7093
06:59:22|0.7093
06:59:23|0.7093
06:59:23|0.7093
06:59:26|0.7093
06:59:27|0.7093
06:59:27|0.7096
06:59:28|0.7096
06:59:31|0.7096
06:59:31|0.7096
06:59:33|0.7096
06:59:33|0.7096
06:59:34|0.7096
06:59:36|0.7096
06:59:37|0.7096
06:59:38|0.7096
06:59:38|0.7096
06:59:40|0.7096
06:59:41|0.7096
06:59:42|0.7096
06:59:43|0.7096
06:59:44|0.7096
06:59:46|0.7096
06:59:46|0.7097
06:59:47|0.7097
06:59:49|0.7097
06:59:49|0.7097
06:59:50|0.7097
06:59:51|0.7097
06:59:53|0.7097
06:59:53|0.7097
06:59:55|0.7097
06:59:56|0.7093
06:59:57|0.7093
06:59:57|0.7093
06:59:58|0.7093
06:59:59|0.7093
07:00:01|0.7093
07:00:02|0.7093
07:00:03|0.7093
07:00:04|0.714
07:00:04|0.7143
07:00:06|0.7145
07:00:06|0.7124
07:00:07|0.7124
07:00:08|0.7159
07:00:10|0.7159
07:00:10|0.7141
07:00:11|0.7181
07:00:12|0.7185
07:00:13|0.7177
07:00:15|0.7176
07:00:15|0.7181
07:00:16|0.72
07:00:17|0.7217
07:00:19|0.724
07:00:20|0.7267
07:00:20|0.7267
07:00:22|0.7269
07:00:23|0.7258
07:00:24|0.7258
07:00:25|0.7264
07:00:27|0.7247
07:00:27|0.7273
07:00:30|0.7308
07:00:31|0.7313
07:00:32|0.7313
07:00:33|0.7318
07:00:34|0.733
07:00:36|0.7323
07:00:37|0.7326
07:00:37|0.7327
07:00:39|0.7338
07:00:40|0.7333
07:00:41|0.7344
07:00:42|0.7349
07:00:43|0.7352
07:00:44|0.7362
07:00:45|0.7378
07:00:46|0.7372
07:00:47|0.7372
07:00:48|0.738
07:00:49|0.7395
07:00:51|0.7398
07:00:51|0.7429
07:00:52|0.7429
07:00:53|0.7458
07:00:55|0.7426
07:00:55|0.7426
07:00:57|0.7483
07:00:58|0.7484
07:00:59|0.7489
07:01:00|0.7493
07:01:01|0.7498
07:01:02|0.7534
07:01:03|0.7544
07:01:03|0.7533
07:01:05|0.753
07:01:06|0.751
07:01:07|0.7512
07:01:08|0.7506
07:01:09|0.7537
07:01:10|0.7501
07:01:11|0.7513
07:01:12|0.7514
07:01:13|0.7491
07:01:14|0.7552
07:01:15|0.758
07:01:16|0.758
07:01:18|0.7559
07:01:18|0.756
07:01:20|0.7563
07:01:20|0.7563
07:01:21|0.7569
07:01:22|0.7584
07:01:23|0.76
07:01:25|0.7615
07:01:25|0.761
07:01:28|0.7624
07:01:28|0.762
07:01:30|0.76
07:01:31|0.7616
07:01:32|0.7641
07:01:34|0.7685
07:01:34|0.764
07:01:36|0.7655
07:01:37|0.7685
07:01:37|0.7681
07:01:39|0.7699
07:01:40|0.7721
07:01:41|0.7728
07:01:42|0.7727
07:01:43|0.7729
07:01:44|0.7746
07:01:46|0.7767
07:01:47|0.7775
07:01:48|0.7808
07:01:49|0.7796
07:01:50|0.778
07:01:51|0.7783
07:01:52|0.7815
07:01:53|0.7824
07:01:54|0.7832
07:01:55|0.7821
07:01:56|0.7822
07:01:57|0.7862
07:01:58|0.7851
07:02:00|0.7852
07:02:00|0.79
07:02:01|0.7874
07:02:02|0.7879
07:02:03|0.7838
07:02:04|0.7859
07:02:05|0.7882
07:02:06|0.789
07:02:07|0.7889
07:02:08|0.7903
07:02:09|0.791
07:02:10|0.793
07:02:11|0.797
07:02:12|0.7941
07:02:14|0.7919
07:02:14|0.7931
07:02:15|0.791
07:02:16|0.7895
07:02:17|0.8027
07:02:18|0.8029
07:02:19|0.8049
07:02:20|0.8037
07:02:22|0.805
07:02:23|0.8083
07:02:23|0.8058
07:02:24|0.8083
07:02:27|0.8155
07:02:28|0.8242
07:02:29|0.83
07:02:30|0.8348
07:02:31|0.8428
07:02:32|0.8376
07:02:34|0.8377
07:02:34|0.8351
07:02:35|0.8343
07:02:37|0.85
07:02:37|0.8551
07:02:39|0.8548
07:02:40|0.8521
07:02:41|0.8535
07:02:42|0.85
07:02:43|0.8523
07:02:44|0.8557
07:02:45|0.8515
07:02:47|0.8653
07:02:47|0.867
07:02:49|0.8682
07:02:49|0.8583
07:02:50|0.8703
07:02:51|0.8547
07:02:53|0.8531
07:02:54|0.8477
07:02:55|0.8479
07:02:56|0.8479
07:02:57|0.8475
07:02:58|0.8539
07:02:59|0.856
07:03:00|0.8552
07:03:01|0.8506
07:03:03|0.8535
07:03:03|0.8533
07:03:05|0.8529
07:03:05|0.8535
07:03:06|0.8559
07:03:08|0.8549
07:03:08|0.8501
07:03:10|0.8524
07:03:11|0.8511
07:03:12|0.8508
07:03:13|0.85
07:03:14|0.85
07:03:16|0.8511
07:03:17|0.8528
07:03:18|0.85
07:03:19|0.8501
07:03:20|0.85
07:03:21|0.86
07:03:21|0.8612
07:03:23|0.8551
07:03:23|0.8532
07:03:25|0.8598
07:03:26|0.8702
07:03:26|0.8713
07:03:27|0.8722
07:03:30|0.8769
07:03:30|0.8803
07:03:32|0.8769
07:03:33|0.8769
07:03:33|0.8769
07:03:35|0.8769
07:03:35|0.8852
07:03:36|0.8779
07:03:37|0.8778
07:03:39|0.8777
07:03:39|0.8704
07:03:41|0.8722
07:03:42|0.874
07:03:43|0.8738
07:03:45|0.8915
07:03:45|0.8886
07:03:47|0.8893
07:03:47|0.889
07:03:49|0.8915
07:03:49|0.898
07:03:51|0.8999
07:03:52|0.9017
07:03:53|0.9091
07:03:53|0.9077
07:03:55|0.906
07:03:56|0.9063
07:03:57|0.9153
07:03:58|0.9116
07:03:59|0.9189
07:04:00|0.9236
07:04:02|0.9235
07:04:02|0.9257
07:04:03|0.9297
07:04:05|0.9299
07:04:06|0.935
07:04:07|0.9457
07:04:08|0.9465
07:04:09|0.9566
07:04:10|0.9623
07:04:10|0.9643
07:04:12|0.9602
07:04:13|0.975
07:04:14|0.9793
07:04:16|0.9783
07:04:16|0.9865
07:04:17|0.9876
07:04:18|0.9877
07:04:19|0.9893
07:04:20|0.9781
07:04:21|0.9893
07:04:22|0.991
07:04:23|0.9905
07:04:25|0.9917
07:04:26|0.9821
07:04:26|0.9961
07:04:27|0.997
07:04:28|1.
07:04:29|1.005
07:04:30|1.005
07:04:32|1.0025
07:04:33|1.0045
07:04:35|1.0024
07:04:36|1.0076
07:04:36|1.0097
07:04:37|1.0144
07:04:38|1.02
07:04:39|1.0194
07:04:41|1.03
07:04:43|1.0349
07:04:44|1.0398
07:04:45|1.0402
07:04:46|1.0369
07:04:47|1.0274
07:04:48|1.0226
07:04:50|1.0202
07:04:51|1.0206
07:04:52|1.0214
07:04:53|1.0206
07:04:54|1.0151
07:04:55|1.0211
07:04:56|1.0239
07:04:57|1.0319
07:04:58|1.0289
07:04:59|1.0208
07:05:00|1.0161
07:05:02|1.021
07:05:02|1.0186
07:05:04|1.0171
07:05:04|1.0228
07:05:06|1.0262
07:05:06|1.021
07:05:08|1.0129
07:05:09|1.021
07:05:10|1.0209
07:05:11|1.021
07:05:11|1.0259
07:05:12|1.026
07:05:14|1.0274
07:05:15|1.0274
07:05:15|1.0273
07:05:16|1.03
07:05:17|1.0289
07:05:18|1.0333
07:05:20|1.042
07:05:21|1.0395
07:05:22|1.0416
07:05:23|1.0417
07:05:24|1.0416
07:05:25|1.0408
07:05:26|1.0371
07:05:27|1.0305
07:05:28|1.0262
07:05:29|1.0338
07:05:30|1.0402
07:05:32|1.0402
07:05:33|1.0442
07:05:35|1.0493
07:05:35|1.0468
07:05:37|1.0479
07:05:37|1.0479
07:05:39|1.0475
07:05:39|1.0446
07:05:41|1.0433
07:05:41|1.0438
07:05:42|1.0419
07:05:44|1.0393
07:05:45|1.0451
07:05:46|1.0413
07:05:47|1.042
07:05:48|1.0469
07:05:49|1.05
07:05:50|1.0556
07:05:51|1.0568
07:05:52|1.0574
07:05:54|1.058
07:05:54|1.0625
07:05:57|1.0619
07:05:57|1.0743
07:05:58|1.0751
07:05:59|1.0711
07:06:01|1.0766
07:06:02|1.0699
07:06:03|1.07
07:06:04|1.0693
07:06:05|1.0629
07:06:07|1.062
07:06:08|1.0609
07:06:08|1.0613
07:06:09|1.0628
07:06:11|1.0614
07:06:12|1.0614
07:06:12|1.0681
07:06:13|1.0668
07:06:15|1.0631
07:06:15|1.0624
07:06:16|1.0624
07:06:17|1.0687
07:06:19|1.0675
07:06:20|1.0696
07:06:21|1.0699
07:06:22|1.0727
07:06:23|1.0758
07:06:24|1.0772
07:06:25|1.08
07:06:26|1.0799
07:06:27|1.0809
07:06:29|1.0809
07:06:30|1.085
07:06:30|1.085
07:06:32|1.09
07:06:34|1.0929
07:06:34|1.0973
07:06:36|1.1
07:06:37|1.1
07:06:38|1.105
07:06:39|1.1005
07:06:40|1.1082
07:06:42|1.1085
07:06:43|1.1099
07:06:44|1.0982
07:06:46|1.1013
07:06:47|1.0933
07:06:48|1.1
07:06:49|1.0922
07:06:50|1.094
07:06:51|1.0927
07:06:52|1.0938
07:06:53|1.0922
07:06:54|1.0963
07:06:55|1.0984
07:06:56|1.0992
07:06:57|1.0996
07:06:58|1.1037
07:06:59|1.1
07:07:00|1.0942
07:07:01|1.0874
07:07:02|1.0992
07:07:03|1.096
07:07:04|1.1022
07:07:06|1.1029
07:07:07|1.1046
07:07:07|1.1029
07:07:09|1.0989
07:07:09|1.1026
07:07:10|1.1049
07:07:11|1.1041
07:07:13|1.1055
07:07:13|1.1105
07:07:14|1.112
07:07:15|1.112
07:07:17|1.1163
07:07:18|1.1261
07:07:20|1.1323
07:07:21|1.1282
07:07:21|1.1415
07:07:22|1.1404
07:07:23|1.1419
07:07:25|1.1516
07:07:25|1.1631
07:07:27|1.1644
07:07:28|1.1675
07:07:28|1.1749
07:07:30|1.188
07:07:30|1.186
07:07:32|1.1811
07:07:34|1.1798
07:07:36|1.1948
07:07:37|1.1988
07:07:38|1.2
07:07:39|1.2
07:07:40|1.21
07:07:41|1.215
07:07:42|1.2094
07:07:43|1.2147
07:07:44|1.222
07:07:45|1.2093
07:07:46|1.2078
07:07:47|1.2153
07:07:48|1.2271
07:07:49|1.22
07:07:51|1.2279
07:07:51|1.2467
07:07:53|1.25
07:07:54|1.255
07:07:55|1.27
07:07:56|1.258
07:07:57|1.2584
07:07:58|1.2574
07:07:59|1.26
07:08:00|1.2528
07:08:01|1.2522
07:08:02|1.2614
07:08:03|1.2552
07:08:05|1.2473
07:08:06|1.2479
07:08:06|1.2543
07:08:07|1.2551
07:08:08|1.255
07:08:09|1.2684
07:08:11|1.2631
07:08:12|1.2669
07:08:13|1.2692
07:08:14|1.2684
07:08:15|1.2748
07:08:16|1.2767
07:08:17|1.285
07:08:18|1.2849
07:08:19|1.2844
07:08:21|1.2822
07:08:21|1.2889
07:08:22|1.29
07:08:23|1.2921
07:08:24|1.2926
07:08:25|1.2966
07:08:27|1.2954
07:08:28|1.31
07:08:28|1.315
07:08:29|1.3222
07:08:31|1.3263
07:08:31|1.3351
07:08:33|1.3388
07:08:34|1.3414
07:08:35|1.3447
07:08:37|1.3486
07:08:38|1.3516
07:08:39|1.3549
07:08:41|1.3598
07:08:41|1.3596
07:08:43|1.3717
07:08:44|1.3766
07:08:45|1.3776
07:08:46|1.3694
07:08:47|1.3564
07:08:48|1.3573
07:08:49|1.3444
07:08:50|1.3534
07:08:51|1.3297
07:08:53|1.3336
07:08:53|1.3152
07:08:55|1.3224
07:08:56|1.2891
07:08:57|1.2628
07:08:58|1.2391
07:08:59|1.1886
07:09:00|1.3214
07:09:01|1.2052
07:09:02|1.2074
07:09:03|1.1966
07:09:04|1.193
07:09:05|1.1971
07:09:07|1.2009
07:09:08|1.2032
07:09:08|1.2039
07:09:10|1.2059
07:09:11|1.2086
07:09:11|1.2041
07:09:13|1.187
07:09:14|1.1809
07:09:15|1.1522
07:09:16|1.133
07:09:17|1.1373
07:09:18|1.1361
07:09:20|1.1443
07:09:20|1.1414
07:09:21|1.1372
07:09:22|1.1379
07:09:23|1.1409
07:09:24|1.1389
07:09:26|1.1396
07:09:26|1.1274
07:09:28|1.1
07:09:28|1.0909
07:09:30|1.0965
07:09:31|1.1028
07:09:31|1.1133
07:09:32|1.1139
07:09:34|1.1079
07:09:34|1.1078
07:09:36|1.1001
07:09:37|1.099
07:09:39|1.0853
07:09:40|1.0857
07:09:40|1.0939
07:09:42|1.1027
07:09:43|1.1041
07:09:44|1.1034
07:09:44|1.1019
07:09:45|1.1078
07:09:46|1.1058
07:09:48|1.1081
07:09:49|1.1065
07:09:50|1.1049
07:09:50|1.107
07:09:52|1.098
07:09:53|1.0875
07:09:54|1.0846
07:09:56|1.0961
07:09:56|1.0957
07:09:57|1.0954
07:09:59|1.0999
07:10:00|1.1101
07:10:01|1.1127
07:10:01|1.1128
07:10:03|1.1123
07:10:05|1.1125
07:10:05|1.1145
07:10:06|1.1194
07:10:07|1.1264
07:10:09|1.1232
07:10:10|1.1167
07:10:11|1.1197
07:10:13|1.1332
07:10:13|1.1278
07:10:14|1.1359
07:10:15|1.1394
07:10:17|1.1599
07:10:18|1.1467
07:10:19|1.1539
07:10:20|1.1702
07:10:21|1.1698
07:10:22|1.1736
07:10:23|1.1289
07:10:24|1.1459
07:10:24|1.1478
07:10:25|1.1483
07:10:27|1.1503
07:10:28|1.1512
07:10:28|1.1478
07:10:29|1.139
07:10:31|1.1313
07:10:32|1.1291
07:10:33|1.1272
07:10:34|1.1259
07:10:36|1.13
07:10:37|1.1309
07:10:39|1.1324
07:10:40|1.1319
07:10:41|1.1317
07:10:42|1.1332
07:10:43|1.1293
07:10:44|1.1418
07:10:45|1.1334
07:10:46|1.1326
07:10:47|1.1222
07:10:48|1.1283
07:10:49|1.1264
07:10:50|1.1251
07:10:52|1.1255
07:10:52|1.1247
07:10:54|1.1247
07:10:54|1.1305
07:10:55|1.1211
07:10:56|1.1181
07:10:58|1.1151
07:10:58|1.113
07:10:59|1.108
07:11:00|1.1
07:11:01|1.0999
07:11:02|1.0921
07:11:05|1.0949
07:11:05|1.0852
07:11:06|1.0866
07:11:07|1.0866
07:11:09|1.0878
07:11:10|1.0907
07:11:11|1.0925
07:11:12|1.0815
07:11:13|1.08
07:11:14|1.0785
07:11:15|1.0812
07:11:16|1.0824
07:11:17|1.0847
07:11:18|1.0867
07:11:19|1.0842
07:11:20|1.0825
07:11:21|1.0857
07:11:23|1.0839
07:11:23|1.0876
07:11:24|1.0873
07:11:25|1.0864
07:11:26|1.0864
07:11:28|1.079
07:11:28|1.0905
07:11:29|1.0916
07:11:30|1.0921
07:11:32|1.0916
07:11:33|1.0922
07:11:34|1.0907
07:11:34|1.09
07:11:36|1.0836
07:11:38|1.0788
07:11:39|1.0872
07:11:40|1.0879
07:11:41|1.088
07:11:42|1.0894
07:11:44|1.0908
07:11:45|1.0882
07:11:46|1.0903
07:11:47|1.0914
07:11:48|1.0907
07:11:49|1.092
07:11:50|1.0909
07:11:51|1.0907
07:11:52|1.0917
07:11:53|1.0915
07:11:55|1.0944
07:11:56|1.0943
07:11:58|1.1011
07:11:58|1.1016
07:12:00|1.1035
07:12:00|1.1044
07:12:02|1.1044
07:12:03|1.0995
07:12:04|1.0972
07:12:06|1.0959
07:12:06|1.0974
07:12:07|1.0981
07:12:09|1.0994
07:12:09|1.0989
07:12:11|1.1
07:12:12|1.1014
07:12:13|1.1016
07:12:14|1.107
07:12:15|1.1136
07:12:16|1.1147
07:12:17|1.1214
07:12:19|1.1251
07:12:19|1.14
07:12:20|1.126
07:12:21|1.1209
07:12:22|1.1239
07:12:23|1.1178
07:12:25|1.1257
07:12:26|1.1276
07:12:27|1.1228
07:12:28|1.1257
07:12:28|1.1311
07:12:29|1.1301
07:12:30|1.15
07:12:32|1.1332
07:12:33|1.1343
07:12:34|1.149
07:12:35|1.1424
07:12:37|1.141
07:12:37|1.15
07:12:39|1.1459
07:12:40|1.1459
07:12:42|1.1337
07:12:43|1.1403
07:12:44|1.1413
07:12:45|1.1374
07:12:47|1.1268
07:12:47|1.1277
07:12:48|1.127
07:12:50|1.144
07:12:50|1.1383
07:12:53|1.1309
07:12:53|1.133
07:12:54|1.1253
07:12:55|1.126
07:12:56|1.1289
07:12:58|1.1342
07:12:58|1.1356
07:13:00|1.1497
07:13:01|1.1497
07:13:02|1.1421
07:13:03|1.1419
07:13:04|1.1472
07:13:05|1.1413
07:13:06|1.1474
07:13:07|1.1575
07:13:09|1.1564
07:13:10|1.1579
07:13:10|1.1654
07:13:11|1.17
07:13:12|1.1686
07:13:13|1.1746
07:13:14|1.1699
07:13:15|1.174
07:13:16|1.1781
07:13:17|1.1709
07:13:18|1.1869
07:13:19|1.184
07:13:20|1.1894
07:13:21|1.1898
07:13:22|1.1973
07:13:23|1.2008
07:13:24|1.2082
07:13:25|1.2062
07:13:27|1.2095
07:13:27|1.211
07:13:28|1.2187
07:13:30|1.2136
07:13:30|1.2158
07:13:31|1.2133
07:13:33|1.2222
07:13:33|1.2385
07:13:34|1.2448
07:13:35|1.2419
07:13:37|1.2342
07:13:37|1.2361
07:13:40|1.2213
07:13:41|1.2314
07:13:42|1.229
07:13:43|1.2256
07:13:45|1.2158
07:13:45|1.2191
07:13:47|1.2182
07:13:48|1.2268
07:13:48|1.2254
07:13:50|1.2167
07:13:50|1.2149
07:13:52|1.2123
07:13:53|1.2089
07:13:55|1.2116
07:13:56|1.2072
07:13:57|1.2161
07:13:58|1.2138
07:13:59|1.2163
07:14:00|1.2154
07:14:00|1.2169
07:14:02|1.215
07:14:02|1.217
07:14:04|1.2145
07:14:04|1.2142
07:14:06|1.2138
07:14:06|1.2123
07:14:08|1.2094
07:14:09|1.2029
07:14:10|1.1977
07:14:11|1.194
07:14:13|1.1926
07:14:14|1.1929
07:14:14|1.1929
07:14:16|1.1866
07:14:16|1.1889
07:14:17|1.1847
07:14:18|1.1829
07:14:19|1.1831
07:14:20|1.1926
07:14:22|1.1843
07:14:23|1.1847
07:14:24|1.1841
07:14:25|1.1823
07:14:26|1.1786
07:14:27|1.1785
07:14:28|1.1695
07:14:29|1.1686
07:14:30|1.1733
07:14:31|1.1688
07:14:33|1.1655
07:14:34|1.1709
07:14:35|1.1688
07:14:36|1.1674
07:14:37|1.1777
07:14:38|1.1777
07:14:39|1.1743
07:14:41|1.1742
07:14:42|1.1756
07:14:43|1.1758
07:14:44|1.1693
07:14:45|1.1558
07:14:46|1.1319
07:14:47|1.109
07:14:48|1.1099
07:14:49|1.1164
07:14:50|1.1217
07:14:51|1.1163
07:14:53|1.1119
07:14:55|1.121
07:14:55|1.1208
07:14:57|1.1207
07:14:57|1.1184
07:14:59|1.1187
07:15:00|1.1193
07:15:01|1.1183
07:15:02|1.1208
07:15:03|1.1193
07:15:04|1.1182
07:15:05|1.12
07:15:06|1.1215
07:15:07|1.1224
07:15:08|1.12
07:15:09|1.1216
07:15:10|1.1227
07:15:11|1.1227
07:15:12|1.1224
07:15:14|1.1259
07:15:15|1.1356
07:15:15|1.1298
07:15:16|1.1308
07:15:17|1.1313
07:15:18|1.1313
07:15:19|1.1316
07:15:20|1.1302
07:15:22|1.1319
07:15:22|1.139
07:15:23|1.1424
07:15:24|1.1465
07:15:25|1.1492
07:15:27|1.147
07:15:28|1.1507
07:15:29|1.1511
07:15:30|1.1578
07:15:31|1.1594
07:15:33|1.1765
07:15:33|1.1745
07:15:34|1.1785
07:15:35|1.1734
07:15:36|1.1716
07:15:37|1.2061
07:15:38|1.1902
07:15:39|1.1894
07:15:40|1.1897
07:15:42|1.2119
07:15:42|1.1998
07:15:43|1.1989
07:15:45|1.2004
07:15:45|1.198
07:15:47|1.1966
07:15:48|1.1892
07:15:49|1.1844
07:15:50|1.1958
07:15:51|1.188
07:15:51|1.1874
07:15:52|1.187
07:15:55|1.1873
07:15:56|1.188
07:15:57|1.1899
07:15:57|1.1907
07:15:58|1.1943
07:16:00|1.2
07:16:01|1.1993
07:16:02|1.1878
07:16:03|1.1899
07:16:05|1.1902
07:16:06|1.19
07:16:06|1.1899
07:16:07|1.1845
07:16:08|1.1898
07:16:10|1.1867
07:16:10|1.1808
07:16:12|1.1826
07:16:13|1.1829
07:16:14|1.1814
07:16:15|1.1816
07:16:15|1.1819
07:16:17|1.1865
07:16:17|1.1849
07:16:19|1.1854
07:16:21|1.1898
07:16:21|1.1938
07:16:22|1.1987
07:16:24|1.2
07:16:24|1.2009
07:16:26|1.2214
07:16:26|1.2112
07:16:27|1.2189
07:16:28|1.214
07:16:29|1.2224
07:16:30|1.24
07:16:31|1.218
07:16:33|1.2209
07:16:33|1.205
07:16:34|1.2057
07:16:35|1.2024
07:16:36|1.2025
07:16:37|1.2063
07:16:38|1.2086
07:16:40|1.2103
07:16:41|1.2123
07:16:43|1.213
07:16:44|1.2208
07:16:44|1.2166
07:16:46|1.2187
07:16:47|1.2221
07:16:47|1.224
07:16:49|1.228
07:16:50|1.2414
07:16:50|1.2327
07:16:52|1.2341
07:16:53|1.2277
07:16:55|1.2325
07:16:55|1.2355
07:16:56|1.234
07:16:58|1.241
07:16:59|1.2414
07:16:59|1.2411
07:17:01|1.247
07:17:01|1.2436
07:17:02|1.2354
07:17:03|1.2311
07:17:04|1.2254
07:17:06|1.2282
07:17:07|1.2273
07:17:08|1.2347
07:17:09|1.2246
07:17:10|1.2262
07:17:11|1.2202
07:17:12|1.2168
07:17:13|1.2233
07:17:14|1.2186
07:17:15|1.2173
07:17:16|1.2138
07:17:17|1.2174
07:17:18|1.2066
07:17:19|1.2084
07:17:21|1.214
07:17:22|1.2119
07:17:22|1.2089
07:17:23|1.2098
07:17:24|1.1952
07:17:25|1.19
07:17:26|1.195
07:17:27|1.1931
07:17:28|1.1887
07:17:29|1.1852
07:17:30|1.1843
07:17:31|1.1822
07:17:32|1.1799
07:17:34|1.1859
07:17:35|1.1877
07:17:35|1.1871
07:17:37|1.1893
07:17:38|1.1902
07:17:38|1.1943
07:17:40|1.1935
07:17:41|1.1935
07:17:41|1.194
07:17:43|1.2041
07:17:44|1.2001
07:17:44|1.2022
07:17:46|1.2023
07:17:47|1.2002
07:17:49|1.1976
07:17:51|1.1991
07:17:51|1.2002
07:17:52|1.2026
07:17:54|1.2042
07:17:54|1.22
07:17:55|1.2106
07:17:57|1.2126
07:17:58|1.2194
07:17:59|1.2093
07:18:00|1.2126
07:18:01|1.2161
07:18:03|1.215
07:18:03|1.2145
07:18:04|1.2145
07:18:05|1.2174
07:18:06|1.2147
07:18:08|1.2177
07:18:09|1.2136
07:18:11|1.2084
07:18:12|1.2057
07:18:13|1.207
07:18:13|1.2086
07:18:14|1.2084
07:18:16|1.2099
07:18:16|1.2095
07:18:18|1.2114
07:18:18|1.2067
07:18:19|1.2075
07:18:20|1.2093
07:18:22|1.2075
07:18:23|1.2064
07:18:23|1.2073
07:18:25|1.207
07:18:26|1.2055
07:18:27|1.2093
07:18:28|1.199
07:18:29|1.2022
07:18:29|1.1989
07:18:31|1.1986
07:18:32|1.2001
07:18:32|1.1985
07:18:34|1.2007
07:18:34|1.1923
07:18:36|1.1985
07:18:37|1.1981
07:18:38|1.1977
07:18:40|1.1957
07:18:40|1.1938
07:18:41|1.1921
07:18:42|1.1863
07:18:44|1.18
07:18:46|1.178
07:18:47|1.1738
07:18:48|1.1698
07:18:49|1.1682
07:18:50|1.1572
07:18:50|1.1622
07:18:52|1.1541
07:18:53|1.1502
07:18:54|1.157
07:18:55|1.1566
07:18:56|1.164
07:18:57|1.1604
07:18:58|1.155
07:19:00|1.1549
07:19:00|1.1587
07:19:01|1.1544
07:19:02|1.1605
07:19:03|1.1605
07:19:05|1.1625
07:19:05|1.1686
07:19:06|1.1714
07:19:08|1.1779
07:19:09|1.1795
07:19:11|1.179
07:19:12|1.18
07:19:12|1.1776
07:19:14|1.1794
07:19:14|1.1776
07:19:16|1.1792
07:19:16|1.1788
07:19:17|1.1788
07:19:19|1.1786
07:19:20|1.1776
07:19:21|1.1834
07:19:22|1.1803
07:19:23|1.1782
07:19:24|1.1913
07:19:25|1.1913
07:19:26|1.1888
07:19:27|1.19
07:19:28|1.1885
07:19:29|1.1859
07:19:30|1.1813
07:19:31|1.1785
07:19:32|1.1888
07:19:33|1.1913
07:19:34|1.1894
07:19:35|1.1875
07:19:36|1.1882
07:19:37|1.1813
07:19:38|1.1805
07:19:40|1.1766
07:19:40|1.1762
07:19:41|1.174
07:19:42|1.176
07:19:43|1.1752
07:19:45|1.185
07:19:47|1.1824
07:19:47|1.1779
07:19:49|1.1796
07:19:49|1.1794
07:19:50|1.1766
07:19:52|1.1833
07:19:52|1.1829
07:19:54|1.1824
07:19:55|1.1822
07:19:56|1.1826
07:19:57|1.1768
07:19:59|1.1794
07:20:00|1.1781
07:20:01|1.1821
07:20:02|1.1823
07:20:03|1.1824
07:20:04|1.1823
07:20:04|1.1807
07:20:05|1.1813
07:20:06|1.178
07:20:07|1.1788
07:20:09|1.1719
07:20:10|1.1756
07:20:11|1.173
07:20:11|1.1713
07:20:12|1.1725
07:20:14|1.1724
07:20:14|1.1702
07:20:16|1.1682
07:20:17|1.1703
07:20:19|1.1684
07:20:20|1.1697
07:20:21|1.1671
07:20:22|1.1683
07:20:22|1.1689
07:20:24|1.1666
07:20:25|1.1696
07:20:26|1.1598
07:20:27|1.1666
07:20:28|1.1633
07:20:29|1.1645
07:20:30|1.1681
07:20:31|1.1617
07:20:33|1.1616
07:20:33|1.1603
07:20:34|1.1598
07:20:36|1.155
07:20:36|1.1552
07:20:37|1.154
07:20:39|1.159
07:20:39|1.1556
07:20:40|1.1518
07:20:41|1.1545
07:20:42|1.1554
07:20:43|1.1626
07:20:44|1.161
07:20:46|1.1675
07:20:47|1.1575
07:20:48|1.16
07:20:50|1.1627
07:20:50|1.1597
07:20:52|1.1619
07:20:53|1.1629
07:20:54|1.1642
07:20:55|1.1629
07:20:56|1.1545
07:20:58|1.1538
07:20:59|1.1539
07:21:00|1.1538
07:21:01|1.15
07:21:02|1.1517
07:21:03|1.1498
07:21:05|1.15
07:21:06|1.1518
07:21:06|1.1559
07:21:07|1.1556
07:21:08|1.1559
07:21:09|1.1578
07:21:10|1.1579
07:21:11|1.1592
07:21:12|1.16
07:21:14|1.16
07:21:15|1.1612
07:21:16|1.1634
07:21:17|1.1635
07:21:18|1.16
07:21:19|1.1638
07:21:20|1.1657
07:21:21|1.1642
07:21:22|1.1616
07:21:23|1.165
07:21:24|1.1596
07:21:25|1.165
07:21:26|1.1578
07:21:27|1.1602
07:21:28|1.16
07:21:30|1.1624
07:21:30|1.1613
07:21:32|1.1613
07:21:33|1.1599
07:21:34|1.1529
07:21:35|1.1559
07:21:36|1.1585
07:21:37|1.1567
07:21:38|1.1575
07:21:39|1.1537
07:21:40|1.1531
07:21:41|1.1524
07:21:42|1.1528
07:21:43|1.1522
07:21:44|1.1482
07:21:45|1.147
07:21:46|1.1431
07:21:48|1.1401
07:21:49|1.1391
07:21:50|1.1368
07:21:51|1.1326
07:21:53|1.1306
07:21:54|1.1366
07:21:55|1.1347
07:21:56|1.1358
07:21:58|1.1351
07:21:58|1.1314
07:22:00|1.1304
07:22:01|1.1297
07:22:02|1.1243
07:22:03|1.1218
07:22:04|1.122
07:22:05|1.1207
07:22:06|1.1254
07:22:07|1.1226
07:22:08|1.125
07:22:09|1.125
07:22:10|1.1252
07:22:11|1.1216
07:22:12|1.1219
07:22:13|1.1231
07:22:15|1.12
07:22:15|1.1156
07:22:17|1.1114
07:22:17|1.1055
07:22:19|1.106
07:22:19|1.1031
07:22:20|1.1034
07:22:21|1.1008
07:22:23|1.1008
07:22:23|1.1007
07:22:25|1.103
07:22:26|1.0976
07:22:27|1.0979
07:22:28|1.0924
07:22:29|1.0911
07:22:30|1.0871
07:22:31|1.0808
07:22:32|1.0804
07:22:33|1.0822
07:22:34|1.0843
07:22:35|1.087
07:22:36|1.0868
07:22:38|1.0882
07:22:39|1.0912
07:22:39|1.0911
07:22:40|1.0909
07:22:42|1.0863
07:22:42|1.0887
07:22:44|1.0795
07:22:45|1.0793
07:22:45|1.0767
07:22:47|1.0779
07:22:48|1.0835
07:22:50|1.0852
07:22:51|1.0932
07:22:52|1.0915
07:22:54|1.0889
07:22:55|1.0868
07:22:56|1.0882
07:22:57|1.0835
07:22:58|1.0839
07:22:59|1.0852
07:23:00|1.0852
07:23:01|1.0898
07:23:02|1.0922
07:23:03|1.0916
07:23:04|1.0946
07:23:05|1.0929
07:23:06|1.0899
07:23:08|1.0914
07:23:08|1.0929
07:23:09|1.092
07:23:10|1.0928
07:23:11|1.0927
07:23:13|1.0902
07:23:13|1.0915
07:23:14|1.0889
07:23:15|1.0854
07:23:16|1.0854
07:23:17|1.0917
07:23:18|1.092
07:23:20|1.0915
07:23:21|1.0924
07:23:22|1.09
07:23:23|1.0915
07:23:24|1.0945
07:23:25|1.0927
07:23:26|1.0925
07:23:27|1.0942
07:23:29|1.0927
07:23:29|1.0922
07:23:30|1.0942
07:23:31|1.0933
07:23:32|1.1045
07:23:34|1.0962
07:23:34|1.0976
07:23:35|1.0971
07:23:36|1.0992
07:23:37|1.0975
07:23:38|1.0967
07:23:40|1.0967
07:23:40|1.0956
07:23:42|1.0955
07:23:43|1.0975
07:23:44|1.0979
07:23:45|1.0982
07:23:46|1.1025
07:23:47|1.1026
07:23:48|1.104
07:23:48|1.1079
07:23:49|1.1132
07:23:51|1.1178
07:23:53|1.1393
07:23:53|1.1393
07:23:54|1.1374
07:23:55|1.1343
07:23:57|1.1364
07:23:57|1.1407
07:23:59|1.1425
07:23:59|1.1412
07:24:01|1.1528
07:24:02|1.1651
07:24:02|1.1583
07:24:04|1.1656
07:24:05|1.168
07:24:06|1.1679
07:24:07|1.1662
07:24:08|1.1678
07:24:09|1.1605
07:24:10|1.162
07:24:12|1.1616
07:24:12|1.1571
07:24:13|1.1501
07:24:15|1.1502
07:24:15|1.1534
07:24:17|1.1537
07:24:17|1.1562
07:24:18|1.1579
07:24:19|1.1565
07:24:20|1.154
07:24:22|1.1594
07:24:22|1.1565
07:24:24|1.1464
07:24:24|1.1508
07:24:26|1.1505
07:24:27|1.152
07:24:28|1.1519
07:24:28|1.1463
07:24:29|1.1507
07:24:31|1.1519
07:24:31|1.1502
07:24:33|1.1509
07:24:34|1.147
07:24:35|1.1467
07:24:36|1.1461
07:24:37|1.1415
07:24:38|1.1451
07:24:39|1.1437
07:24:40|1.1382
07:24:41|1.1348
07:24:42|1.1353
07:24:43|1.1394
07:24:44|1.1393
07:24:45|1.1394
07:24:46|1.1414
07:24:48|1.1385
07:24:48|1.1394
07:24:50|1.144
07:24:51|1.1483
07:24:52|1.1457
07:24:52|1.1474
07:24:54|1.1476
07:24:55|1.145
07:24:55|1.1489
07:24:57|1.1441
07:24:58|1.1446
07:24:58|1.1458
07:25:00|1.1481
07:25:00|1.1493
07:25:01|1.1481
07:25:03|1.1469
07:25:04|1.1489
07:25:05|1.1495
07:25:08|1.1568
07:25:09|1.1637
07:25:12|1.1634
07:25:13|1.1672
07:25:13|1.1694
07:25:14|1.168
07:25:15|1.1685
07:25:16|1.1698
07:25:17|1.1772
07:25:19|1.175
07:25:20|1.1749
07:25:20|1.185
07:25:22|1.1753
07:25:22|1.1802
07:25:24|1.1829
07:25:24|1.1755
07:25:26|1.1786
07:25:27|1.1866
07:25:28|1.1822
07:25:29|1.181
07:25:30|1.1759
07:25:31|1.1819
07:25:32|1.191
07:25:33|1.187
07:25:34|1.1993
07:25:35|1.2
07:25:37|1.2
07:25:37|1.1984
07:25:38|1.205
07:25:39|1.2033
07:25:40|1.2048
07:25:41|1.2116
07:25:42|1.2125
07:25:43|1.2082
07:25:45|1.2084
07:25:45|1.2121
07:25:47|1.2075
07:25:47|1.217
07:25:48|1.2147
07:25:49|1.2121
07:25:51|1.218
07:25:53|1.2198
07:25:54|1.2298
07:25:54|1.2149
07:25:57|1.2176
07:25:58|1.2287
07:25:59|1.2305
07:25:59|1.2275
07:26:01|1.2256
07:26:02|1.2291
07:26:03|1.223
07:26:05|1.2202
07:26:05|1.2204
07:26:06|1.217
07:26:08|1.2087
07:26:08|1.2068
07:26:10|1.198
07:26:10|1.1961
07:26:12|1.2022
07:26:13|1.202
07:26:13|1.2002
07:26:14|1.2034
07:26:15|1.2041
07:26:17|1.2092
07:26:18|1.21
07:26:19|1.2089
07:26:20|1.2125
07:26:21|1.2083
07:26:22|1.2099
07:26:23|1.2092
07:26:24|1.2125
07:26:25|1.2125
07:26:26|1.2147
07:26:27|1.2204
07:26:28|1.2191
07:26:30|1.2146
07:26:30|1.2152
07:26:31|1.2149
07:26:33|1.2173
07:26:34|1.215
07:26:35|1.2133
07:26:36|1.2115
07:26:37|1.2078
07:26:39|1.2069
07:26:40|1.2066
07:26:41|1.2081
07:26:41|1.2071
07:26:42|1.206
07:26:43|1.2077
07:26:44|1.2077
07:26:45|1.215
07:26:46|1.2128
07:26:48|1.2165
07:26:49|1.2162
07:26:50|1.217
07:26:51|1.2157
07:26:52|1.2164
07:26:54|1.2141
07:26:55|1.2154
07:26:56|1.2157
07:26:57|1.2157
07:26:58|1.2157
07:26:59|1.2157
07:27:00|1.2152
07:27:01|1.2137
07:27:02|1.2157
07:27:03|1.213
07:27:05|1.215
07:27:06|1.2129
07:27:07|1.2104
07:27:09|1.2061
07:27:10|1.2069
07:27:11|1.2062
07:27:11|1.2078
07:27:13|1.2061
07:27:14|1.2059
07:27:15|1.2059
07:27:16|1.202
07:27:17|1.2022
07:27:19|1.2009
07:27:20|1.1982
07:27:20|1.2059
07:27:21|1.1977
07:27:24|1.1992
07:27:25|1.1991
07:27:25|1.2014
07:27:27|1.2012
07:27:28|1.2044
07:27:30|1.2072
07:27:30|1.2065
07:27:31|1.2065
07:27:32|1.2079
07:27:33|1.2083
07:27:34|1.2075
07:27:35|1.2129
07:27:36|1.2126
07:27:37|1.2132
07:27:38|1.2101
07:27:40|1.2174
07:27:40|1.2152
07:27:41|1.2097
07:27:42|1.2172
07:27:44|1.2157
07:27:45|1.2107
07:27:45|1.218
07:27:47|1.2146
07:27:48|1.2121
07:27:48|1.2157
07:27:49|1.2146
07:27:51|1.2154
07:27:52|1.2145
07:27:53|1.218
07:27:55|1.2156
07:27:55|1.2189
07:27:57|1.2179
07:27:58|1.2174
07:27:59|1.228
07:28:01|1.2166
07:28:02|1.2316
07:28:03|1.2264
07:28:03|1.2274
07:28:06|1.2276
07:28:07|1.2228
07:28:07|1.2207
07:28:08|1.22
07:28:09|1.2251
07:28:11|1.2325
07:28:12|1.2373
07:28:12|1.2331
07:28:14|1.2318
07:28:14|1.2339
07:28:16|1.2371
07:28:17|1.2396
07:28:18|1.2399
07:28:18|1.2439
07:28:19|1.25
07:28:21|1.25
07:28:22|1.2491
07:28:23|1.2498
07:28:25|1.2552
07:28:26|1.252
07:28:27|1.2429
07:28:27|1.2396
07:28:29|1.2387
07:28:29|1.2373
07:28:30|1.2318
07:28:31|1.2324
07:28:34|1.2329
07:28:34|1.2334
07:28:36|1.2367
07:28:36|1.237
07:28:37|1.238
07:28:39|1.2413
07:28:39|1.2403
07:28:40|1.2424
07:28:41|1.2408
07:28:43|1.242
07:28:43|1.2377
07:28:44|1.2361
07:28:45|1.2368
07:28:47|1.2349
07:28:47|1.2323
07:28:49|1.2336
07:28:50|1.245
07:28:50|1.2361
07:28:51|1.2372
07:28:52|1.2381
07:28:53|1.2374
07:28:56|1.2384
07:28:57|1.2391
07:28:58|1.2372
07:28:58|1.2326
07:28:59|1.2342
07:29:01|1.2325
07:29:01|1.2377
07:29:03|1.2395
07:29:04|1.2383
07:29:05|1.2384
07:29:06|1.2368
07:29:07|1.2371
07:29:08|1.2366
07:29:09|1.2367
07:29:10|1.2349
07:29:11|1.237
07:29:12|1.2366
07:29:13|1.23
07:29:14|1.2341
07:29:16|1.23
07:29:17|1.2329
07:29:17|1.2304
07:29:19|1.2308
07:29:20|1.2328
07:29:22|1.2344
07:29:22|1.2398
07:29:24|1.2388
07:29:25|1.2402
07:29:26|1.2388
07:29:27|1.2366
07:29:28|1.2365
07:29:28|1.2354
07:29:29|1.2347
07:29:30|1.2383
07:29:31|1.2403
07:29:32|1.2397
07:29:33|1.2405
07:29:34|1.2349
07:29:35|1.2378
07:29:36|1.2388
07:29:38|1.2378
07:29:39|1.2391
07:29:40|1.24
07:29:41|1.2401
07:29:42|1.239
07:29:42|1.2404
07:29:44|1.24
07:29:45|1.238
07:29:46|1.2379
07:29:47|1.2392
07:29:48|1.2392
07:29:50|1.2396
07:29:51|1.2392
07:29:51|1.2392
07:29:53|1.2392
07:29:53|1.2402
07:29:55|1.2389
07:29:57|1.2391
07:29:59|1.238
07:30:00|1.239
07:30:01|1.238
07:30:02|1.2378
07:30:04|1.236
07:30:05|1.2317
07:30:06|1.2324
07:30:07|1.2327
07:30:09|1.2333
07:30:10|1.2289
07:30:10|1.2239
07:30:12|1.2204
07:30:12|1.2219
07:30:14|1.2221
07:30:15|1.2212
07:30:16|1.2226
07:30:17|1.2233
07:30:18|1.2226
07:30:19|1.2202
07:30:20|1.2198
07:30:21|1.2226
07:30:22|1.2233
07:30:24|1.2222
07:30:24|1.2231
07:30:26|1.2192
07:30:26|1.2192
07:30:27|1.2175
07:30:29|1.2181
07:30:29|1.221
07:30:31|1.2186
07:30:31|1.2193
07:30:32|1.224
07:30:34|1.2251
07:30:34|1.2265
07:30:35|1.2295
07:30:36|1.23
07:30:37|1.2331
07:30:39|1.2328
07:30:40|1.2327
07:30:41|1.2323
07:30:41|1.2373
07:30:43|1.2358
07:30:44|1.2451
07:30:45|1.2417
07:30:46|1.2365
07:30:47|1.2421
07:30:47|1.2426
07:30:49|1.2383
07:30:50|1.2387
07:30:51|1.2368
07:30:52|1.235
07:30:53|1.2381
07:30:55|1.2324
07:30:55|1.2349
07:30:56|1.2338
07:30:57|1.2337
07:30:58|1.2322
07:31:00|1.2318
07:31:01|1.2304
07:31:02|1.2316
07:31:04|1.227
07:31:05|1.229
07:31:06|1.2279
07:31:07|1.2282
07:31:09|1.2282
07:31:10|1.2289
07:31:11|1.2279
07:31:11|1.2293
07:31:13|1.2253
07:31:14|1.2241
07:31:14|1.2284
07:31:16|1.2241
07:31:17|1.2241
07:31:18|1.224
07:31:19|1.2238
07:31:19|1.2249
07:31:21|1.2243
07:31:22|1.2243
07:31:23|1.2249
07:31:24|1.2236
07:31:25|1.2227
07:31:27|1.2219
07:31:27|1.2233
07:31:28|1.22
07:31:29|1.2198
07:31:30|1.22
07:31:31|1.2189
07:31:32|1.2184
07:31:33|1.2159
07:31:35|1.2151
07:31:35|1.2127
07:31:36|1.2107
07:31:38|1.2091
07:31:39|1.2113
07:31:39|1.2112
07:31:41|1.2105
07:31:43|1.2068
07:31:44|1.2093
07:31:44|1.2053
07:31:46|1.2082
07:31:46|1.21
07:31:47|1.2107
07:31:49|1.2109
07:31:50|1.2102
07:31:51|1.2091
07:31:54|1.2112
07:31:54|1.2113
07:31:56|1.2112
07:31:57|1.2103
07:31:59|1.2109
07:32:00|1.2101
07:32:00|1.2113
07:32:02|1.2153
07:32:03|1.2108
07:32:04|1.2155
07:32:05|1.216
07:32:07|1.2147
07:32:07|1.2159
07:32:08|1.2165
07:32:10|1.2211
07:32:11|1.226
07:32:12|1.2256
07:32:13|1.2344
07:32:13|1.2317
07:32:14|1.2329
07:32:16|1.2335
07:32:17|1.2409
07:32:17|1.238
07:32:19|1.2394
07:32:20|1.2418
07:32:21|1.2409
07:32:22|1.24
07:32:23|1.2416
07:32:24|1.2443
07:32:25|1.2416
07:32:26|1.241
07:32:27|1.2404
07:32:28|1.237
07:32:29|1.2365
07:32:30|1.2337
07:32:31|1.2389
07:32:33|1.239
07:32:34|1.239
07:32:35|1.2425
07:32:36|1.2416
07:32:37|1.2419
07:32:38|1.2435
07:32:39|1.241
07:32:40|1.2437
07:32:41|1.2439
07:32:42|1.2449
07:32:44|1.2449
07:32:44|1.244
07:32:45|1.2439
07:32:46|1.2453
07:32:49|1.25
07:32:50|1.2572
07:32:50|1.2649
07:32:51|1.2617
07:32:53|1.2585
07:32:54|1.2641
07:32:55|1.2667
07:32:56|1.2665
07:32:57|1.2683
07:33:00|1.2715
07:33:01|1.2731
07:33:01|1.2748
07:33:03|1.2718
07:33:04|1.2791
07:33:05|1.28
07:33:06|1.2773
07:33:07|1.2823
07:33:08|1.2824
07:33:10|1.2901
07:33:11|1.294
07:33:12|1.2933
07:33:13|1.3
07:33:13|1.3
07:33:15|1.3035
07:33:16|1.3
07:33:17|1.2933
07:33:18|1.2953
07:33:19|1.2888
07:33:20|1.279
07:33:21|1.2814
07:33:22|1.2848
07:33:23|1.2941
07:33:24|1.2928
07:33:25|1.3
07:33:26|1.3053
07:33:27|1.3051
07:33:28|1.3061
07:33:29|1.3031
07:33:30|1.298
07:33:32|1.2935
07:33:33|1.3
07:33:34|1.31
07:33:36|1.3091
07:33:36|1.3082
07:33:37|1.3085
07:33:38|1.3161
07:33:39|1.3118
07:33:40|1.3099
07:33:41|1.3066
07:33:42|1.3059
07:33:43|1.2958
07:33:44|1.2968
07:33:45|1.3073
07:33:46|1.3044
07:33:47|1.3086
07:33:49|1.3126
07:33:49|1.315
07:33:50|1.3254
07:33:51|1.3127
07:33:52|1.3136
07:33:54|1.3152
07:33:54|1.312
07:33:55|1.3082
07:33:56|1.3077
07:33:57|1.3078
07:33:59|1.3101
07:34:00|1.3086
07:34:01|1.31
07:34:02|1.31
07:34:03|1.3098
07:34:04|1.3099
07:34:06|1.3084
07:34:06|1.316
07:34:07|1.3161
07:34:08|1.3173
07:34:10|1.3173
07:34:10|1.3155
07:34:12|1.3142
07:34:13|1.3079
07:34:14|1.3088
07:34:15|1.3147
07:34:16|1.3127
07:34:17|1.3105
07:34:18|1.3091
07:34:19|1.3096
07:34:20|1.3091
07:34:21|1.3132
07:34:22|1.3149
07:34:23|1.3171
07:34:25|1.3221
07:34:25|1.3237
07:34:27|1.3283
07:34:28|1.3248
07:34:29|1.3365
07:34:30|1.3379
07:34:30|1.3469
07:34:32|1.3389
07:34:33|1.3434
07:34:33|1.3499
07:34:35|1.3491
07:34:35|1.3448
07:34:36|1.3401
07:34:37|1.34
07:34:38|1.3447
07:34:39|1.3444
07:34:40|1.35
07:34:41|1.3475
07:34:42|1.3506
07:34:43|1.3555
07:34:44|1.3605
07:34:45|1.3583
07:34:46|1.3641
07:34:47|1.3611
07:34:48|1.3561
07:34:49|1.3536
07:34:51|1.3532
07:34:52|1.3555
07:34:53|1.3512
07:34:54|1.3564
07:34:55|1.3512
07:34:56|1.3458
07:34:57|1.3445
07:34:58|1.3426
07:35:00|1.3478
07:35:02|1.3551
07:35:02|1.3588
07:35:04|1.3572
07:35:05|1.3669
07:35:06|1.3623
07:35:07|1.3698
07:35:08|1.3661
07:35:09|1.3682
07:35:10|1.3701
07:35:11|1.3701
07:35:12|1.3726
07:35:14|1.3684
07:35:14|1.3694
07:35:16|1.3702
07:35:16|1.3671
07:35:18|1.3658
07:35:19|1.3715
07:35:20|1.3718
07:35:21|1.3799
07:35:23|1.3805
07:35:23|1.3835
07:35:25|1.3863
07:35:26|1.383
07:35:27|1.405
07:35:28|1.4174
07:35:29|1.4301
07:35:31|1.444
07:35:31|1.4419
07:35:32|1.4492
07:35:34|1.45
07:35:35|1.4372
07:35:36|1.4403
07:35:37|1.4384
07:35:38|1.4409
07:35:39|1.4391
07:35:40|1.44
07:35:41|1.4319
07:35:43|1.4342
07:35:43|1.4485
07:35:45|1.4448
07:35:46|1.4455
07:35:47|1.4471
07:35:47|1.4493
07:35:49|1.452
07:35:50|1.45
07:35:51|1.4425
07:35:51|1.4406
07:35:53|1.44
07:35:54|1.4426
07:35:54|1.4449
07:35:56|1.447
07:35:56|1.4534
07:35:58|1.4536
07:35:59|1.4645
07:36:00|1.4678
07:36:01|1.4774
07:36:02|1.4702
07:36:04|1.471
07:36:05|1.479
07:36:06|1.478
07:36:07|1.4839
07:36:08|1.4885
07:36:09|1.4937
07:36:09|1.499
07:36:11|1.4985
07:36:13|1.4997
07:36:14|1.51
07:36:15|1.5177
07:36:15|1.5256
07:36:16|1.539
07:36:18|1.5348
07:36:19|1.5398
07:36:20|1.5439
07:36:21|1.5447
07:36:22|1.5443
07:36:23|1.5438
07:36:24|1.5473
07:36:26|1.5562
07:36:26|1.567
07:36:27|1.5731
07:36:28|1.5711
07:36:30|1.5687
07:36:30|1.5701
07:36:32|1.571
07:36:33|1.5704
07:36:34|1.575
07:36:35|1.5801
07:36:36|1.5985
07:36:37|1.61
07:36:38|1.6295
07:36:39|1.653
07:36:40|1.6557
07:36:41|1.6533
07:36:42|1.6463
07:36:43|1.6487
07:36:44|1.6501
07:36:45|1.6587
07:36:47|1.6535
07:36:48|1.6647
07:36:48|1.6568
07:36:49|1.6529
07:36:50|1.6522
07:36:52|1.6495
07:36:52|1.6612
07:36:53|1.6584
07:36:55|1.6575
07:36:55|1.6608
07:36:56|1.6683
07:36:58|1.6773
07:36:59|1.68
07:37:00|1.6896
07:37:01|1.7
07:37:02|1.7
07:37:03|1.6999
07:37:05|1.7075
07:37:05|1.7053
07:37:07|1.7075
07:37:08|1.7137
07:37:09|1.7164
07:37:10|1.7108
07:37:11|1.7098
07:37:12|1.6754
07:37:14|1.5993
07:37:14|1.476
07:37:15|1.4221
07:37:17|1.441
07:37:18|1.4467
07:37:19|1.4494
07:37:20|1.4355
07:37:21|1.3874
07:37:22|1.3478
07:37:23|1.3598
07:37:24|1.3845
07:37:25|1.3811
07:37:26|1.3719
07:37:28|1.3639
07:37:29|1.3818
07:37:29|1.3995
07:37:31|1.409
07:37:32|1.4169
07:37:33|1.4001
07:37:34|1.408
07:37:35|1.4037
07:37:37|1.3828
07:37:37|1.387
07:37:39|1.3915
07:37:39|1.3993
07:37:40|1.402
07:37:42|1.3959
07:37:42|1.3961
07:37:43|1.3888
07:37:45|1.3986
07:37:46|1.409
07:37:46|1.429
07:37:47|1.4329
07:37:48|1.4387
07:37:49|1.4269
07:37:50|1.4339
07:37:52|1.4316
07:37:53|1.428
07:37:54|1.4388
07:37:54|1.4404
07:37:56|1.45
07:37:57|1.4572
07:37:58|1.4678
07:37:59|1.4653
07:38:00|1.4559
07:38:02|1.4646
07:38:03|1.4646
07:38:05|1.4638
07:38:05|1.4544
07:38:07|1.4236
07:38:09|1.4123
07:38:10|1.4048
07:38:12|1.4014
07:38:13|1.4049
07:38:14|1.4075
07:38:15|1.4089
07:38:15|1.4153
07:38:17|1.4174
07:38:18|1.4169
07:38:19|1.4224
07:38:20|1.4238
07:38:21|1.4425
07:38:22|1.4348
07:38:23|1.4355
07:38:25|1.4316
07:38:25|1.4322
07:38:26|1.4327
07:38:27|1.4382
07:38:28|1.4369
07:38:29|1.4299
07:38:31|1.4252
07:38:32|1.4148
07:38:32|1.4139
07:38:34|1.4214
07:38:35|1.3982
07:38:36|1.3703
07:38:38|1.3717
07:38:38|1.3642
07:38:39|1.363
07:38:40|1.3571
07:38:41|1.3584
07:38:43|1.37
07:38:43|1.3811
07:38:45|1.3882
07:38:45|1.3977
07:38:46|1.3978
07:38:47|1.4017
07:38:49|1.4067
07:38:49|1.4034
07:38:50|1.4023
07:38:52|1.4055
07:38:53|1.4133
07:38:54|1.4072
07:38:55|1.4148
07:38:56|1.4141
07:38:57|1.4231
07:38:59|1.4157
07:39:00|1.4191
07:39:01|1.4172
07:39:02|1.4158
07:39:03|1.4145
07:39:05|1.4173
07:39:06|1.4186
07:39:06|1.4253
07:39:11|1.4408
07:39:12|1.446
07:39:14|1.4399
07:39:15|1.4398
07:39:16|1.4392
07:39:16|1.4436
07:39:18|1.4408
07:39:18|1.4412
07:39:20|1.4529
07:39:21|1.4579
07:39:22|1.4577
07:39:23|1.4647
07:39:24|1.4635
07:39:25|1.4625
07:39:26|1.4736
07:39:27|1.4815
07:39:28|1.4845
07:39:29|1.4996
07:39:30|1.4985
07:39:31|1.5126
07:39:32|1.5287
07:39:33|1.5533
07:39:35|1.5529
07:39:35|1.5459
07:39:36|1.55
07:39:37|1.5453
07:39:38|1.5565
07:39:39|1.5597
07:39:40|1.548
07:39:41|1.5411
07:39:43|1.541
07:39:43|1.5413
07:39:44|1.55
07:39:45|1.5501
07:39:47|1.5522
07:39:47|1.5673
07:39:49|1.5843
07:39:49|1.5775
07:39:50|1.5848
07:39:51|1.5814
07:39:53|1.5751
07:39:53|1.574
07:39:55|1.5741
07:39:55|1.5777
07:39:57|1.5844
07:39:58|1.5809
07:39:58|1.5797
07:40:00|1.5753
07:40:01|1.5661
07:40:02|1.5501
07:40:03|1.5283
07:40:04|1.498
07:40:06|1.4592
07:40:06|1.4658
07:40:08|1.4674
07:40:08|1.4641
07:40:10|1.4578
07:40:11|1.4465
07:40:12|1.4301
07:40:13|1.4358
07:40:14|1.4446
07:40:15|1.4541
07:40:16|1.4563
07:40:18|1.4397
07:40:19|1.4499
07:40:19|1.4541
07:40:20|1.4634
07:40:22|1.4673
07:40:23|1.4613
07:40:24|1.4617
07:40:25|1.4529
07:40:26|1.4458
07:40:27|1.4336
07:40:28|1.4297
07:40:29|1.4222
07:40:30|1.4261
07:40:32|1.4359
07:40:33|1.4228
07:40:33|1.4197
07:40:35|1.4132
07:40:37|1.4075
07:40:38|1.4199
07:40:39|1.4334
07:40:40|1.4336
07:40:42|1.4365
07:40:42|1.4361
07:40:43|1.445
07:40:45|1.4468
07:40:45|1.4513
07:40:47|1.4543
07:40:48|1.4487
07:40:49|1.4638
07:40:50|1.464
07:40:51|1.4705
07:40:52|1.487
07:40:53|1.4981
07:40:54|1.5
07:40:55|1.5264
07:40:56|1.5058
07:40:57|1.4947
07:40:58|1.4834
07:41:00|1.4897
07:41:00|1.489
07:41:02|1.5003
07:41:02|1.5132
07:41:04|1.5083
07:41:05|1.5132
07:41:05|1.5018
07:41:08|1.5005
07:41:09|1.5007
07:41:10|1.49
07:41:11|1.4911
07:41:12|1.4993
07:41:13|1.5042
07:41:15|1.5128
07:41:15|1.5039
07:41:18|1.4934
07:41:18|1.4989
07:41:19|1.5057
07:41:20|1.5077
07:41:21|1.5162
07:41:22|1.512
07:41:23|1.5069
07:41:24|1.51
07:41:26|1.5306
07:41:26|1.5419
07:41:28|1.5469
07:41:28|1.5472
07:41:30|1.5208
07:41:30|1.524
07:41:31|1.5082
07:41:33|1.506
07:41:33|1.513
07:41:35|1.5154
07:41:36|1.519
07:41:37|1.534
07:41:38|1.5265
07:41:38|1.5234
07:41:40|1.5251
07:41:41|1.531
07:41:43|1.5353
07:41:43|1.5357
07:41:45|1.533
07:41:45|1.5275
07:41:47|1.5215
07:41:48|1.5291
07:41:49|1.5259
07:41:50|1.5269
07:41:51|1.5269
07:41:52|1.53
07:41:53|1.5325
07:41:54|1.5302
07:41:55|1.5332
07:41:56|1.535
07:41:57|1.5351
07:41:59|1.5354
07:41:59|1.5251
07:42:00|1.519
07:42:01|1.5246
07:42:03|1.529
07:42:03|1.5323
07:42:04|1.5322
07:42:05|1.521
07:42:06|1.5213
07:42:08|1.5195
07:42:09|1.5241
07:42:10|1.524
07:42:11|1.524
07:42:12|1.5231
07:42:13|1.5203
07:42:14|1.5223
07:42:16|1.5076
07:42:17|1.5058
07:42:17|1.5076
07:42:19|1.5055
07:42:20|1.5006
07:42:21|1.4949
07:42:22|1.4759
07:42:23|1.4871
07:42:24|1.4567
07:42:25|1.4508
07:42:26|1.4576
07:42:27|1.4614
07:42:28|1.4427
07:42:29|1.4498
07:42:30|1.4571
07:42:32|1.4587
07:42:33|1.4565
07:42:34|1.4716
07:42:34|1.4748
07:42:35|1.4693
07:42:37|1.4784
07:42:37|1.4749
07:42:39|1.47
07:42:39|1.4724
07:42:41|1.4728
07:42:42|1.474
07:42:43|1.4738
07:42:44|1.4708
07:42:45|1.4585
07:42:45|1.4586
07:42:47|1.4571
07:42:48|1.4646
07:42:49|1.4671
07:42:51|1.4687
07:42:53|1.4687
07:42:53|1.4706
07:42:54|1.4787
07:42:55|1.4834
07:42:56|1.5
07:42:57|1.4895
07:42:58|1.4911
07:42:59|1.4894
07:43:00|1.4997
07:43:01|1.4997
07:43:02|1.5004
07:43:03|1.5054
07:43:05|1.5066
07:43:06|1.5077
07:43:07|1.521
07:43:09|1.5195
07:43:10|1.5196
07:43:11|1.5073
07:43:12|1.5099
07:43:13|1.5072
07:43:14|1.5001
07:43:16|1.5084
07:43:18|1.5151
07:43:19|1.5028
07:43:20|1.5015
07:43:20|1.4983
07:43:22|1.498
07:43:23|1.5046
07:43:24|1.5015
07:43:25|1.4978
07:43:27|1.4996
07:43:28|1.4983
07:43:29|1.4997
07:43:29|1.5019
07:43:30|1.5018
07:43:31|1.4983
07:43:33|1.5084
07:43:33|1.4997
07:43:35|1.5024
07:43:36|1.4988
07:43:37|1.4986
07:43:38|1.5018
07:43:39|1.4989
07:43:40|1.4987
07:43:41|1.5046
07:43:43|1.5092
07:43:44|1.502
07:43:44|1.4973
07:43:46|1.4888
07:43:46|1.481
07:43:48|1.48
07:43:49|1.4751
07:43:50|1.4687
07:43:52|1.4696
07:43:53|1.4728
07:43:54|1.4793
07:43:55|1.4804
07:43:56|1.485
07:43:57|1.4774
07:43:57|1.492
07:44:00|1.4894
07:44:00|1.4905
07:44:01|1.5
07:44:03|1.4988
07:44:04|1.4843
07:44:05|1.4873
07:44:05|1.4849
07:44:06|1.4824
07:44:08|1.486
07:44:09|1.4839
07:44:10|1.484
07:44:11|1.485
07:44:12|1.4841
07:44:13|1.4877
07:44:14|1.4902
07:44:15|1.4788
07:44:16|1.4724
07:44:17|1.4771
07:44:19|1.4704
07:44:20|1.4746
07:44:21|1.4839
07:44:23|1.4777
07:44:23|1.4776
07:44:24|1.4759
07:44:26|1.4796
07:44:27|1.4859
07:44:28|1.4801
07:44:29|1.4787
07:44:29|1.4788
07:44:31|1.4809
07:44:33|1.4859
07:44:34|1.4888
07:44:35|1.4863
07:44:35|1.4838
07:44:36|1.4859
07:44:38|1.4864
07:44:38|1.4914
07:44:40|1.4899
07:44:40|1.4955
07:44:42|1.5
07:44:43|1.5042
07:44:43|1.5083
07:44:44|1.5086
07:44:45|1.5145
07:44:47|1.51
07:44:48|1.5106
07:44:49|1.5107
07:44:50|1.5065
07:44:51|1.4999
07:44:52|1.4864
07:44:53|1.4866
07:44:54|1.494
07:44:55|1.4976
07:44:56|1.4961
07:44:57|1.5026
07:44:58|1.5002
07:44:58|1.4899
07:44:59|1.4866
07:45:00|1.4845
07:45:02|1.4705
07:45:02|1.4613
07:45:04|1.4552
07:45:05|1.3871
07:45:06|1.3899
07:45:07|1.4007
07:45:08|1.4039
07:45:09|1.4107
07:45:10|1.4072
07:45:11|1.4212
07:45:12|1.4144
07:45:13|1.4142
07:45:15|1.4106
07:45:16|1.4039
07:45:16|1.401
07:45:18|1.401
07:45:19|1.4068
07:45:19|1.4067
07:45:20|1.4049
07:45:22|1.4125
07:45:23|1.4229
07:45:23|1.4222
07:45:25|1.4185
07:45:26|1.4131
07:45:27|1.4133
07:45:27|1.4334
07:45:29|1.42
07:45:30|1.4161
07:45:31|1.4213
07:45:32|1.423
07:45:33|1.4249
07:45:34|1.4234
07:45:35|1.4272
07:45:36|1.4295
07:45:37|1.4262
07:45:38|1.4312
07:45:39|1.4438
07:45:41|1.4349
07:45:42|1.4326
07:45:43|1.4379
07:45:44|1.4404
07:45:45|1.4379
07:45:46|1.435
07:45:46|1.4399
07:45:47|1.4451
07:45:49|1.4369
07:45:49|1.4471
07:45:50|1.4471
07:45:52|1.4444
07:45:54|1.4461
07:45:55|1.4586
07:45:56|1.4547
07:45:57|1.4607
07:45:58|1.4572
07:46:00|1.4587
07:46:00|1.4545
07:46:01|1.4577
07:46:03|1.4535
07:46:03|1.4573
07:46:04|1.46
07:46:05|1.4586
07:46:07|1.46
07:46:07|1.4669
07:46:08|1.4667
07:46:11|1.4636
07:46:11|1.4687
07:46:14|1.4724
07:46:14|1.486
07:46:16|1.4819
07:46:16|1.4865
07:46:17|1.5
07:46:18|1.5
07:46:19|1.497
07:46:20|1.4965
07:46:21|1.4917
07:46:22|1.5
07:46:23|1.4983
07:46:25|1.5
07:46:25|1.5
07:46:27|1.4997
07:46:28|1.4965
07:46:29|1.4923
07:46:30|1.4906
07:46:31|1.4749
07:46:32|1.4715
07:46:33|1.4844
07:46:34|1.4845
07:46:35|1.4903
07:46:36|1.4802
07:46:37|1.4756
07:46:38|1.4744
07:46:39|1.4672
07:46:40|1.4633
07:46:41|1.4632
07:46:42|1.4603
07:46:43|1.4623
07:46:44|1.4604
07:46:45|1.454
07:46:46|1.4555
07:46:47|1.4501
07:46:48|1.4611
07:46:49|1.4696
07:46:50|1.477
07:46:51|1.4805
07:46:53|1.4907
07:46:54|1.4908
07:46:54|1.4908
07:46:55|1.4845
07:46:57|1.4809
07:46:59|1.4894
07:46:59|1.4897
07:47:00|1.4986
07:47:01|1.4796
07:47:03|1.4848
07:47:04|1.4855
07:47:04|1.4998
07:47:06|1.4998
07:47:06|1.4999
07:47:08|1.4915
07:47:09|1.4982
07:47:09|1.4942
07:47:10|1.4998
07:47:13|1.4906
07:47:15|1.4907
07:47:16|1.4848
07:47:17|1.48
07:47:19|1.4748
07:47:20|1.4734
07:47:21|1.4674
07:47:22|1.4687
07:47:23|1.4667
07:47:24|1.4719
07:47:25|1.4704
07:47:26|1.4755
07:47:27|1.4892
07:47:29|1.5048
07:47:30|1.5223
07:47:31|1.4979
07:47:32|1.5
07:47:33|1.4967
07:47:35|1.5
07:47:35|1.5002
07:47:37|1.5095
07:47:37|1.5114
07:47:39|1.5028
07:47:40|1.5062
07:47:41|1.501
07:47:42|1.49
07:47:43|1.4922
07:47:44|1.4724
07:47:45|1.4816
07:47:46|1.4702
07:47:48|1.4816
07:47:49|1.4797
07:47:50|1.4862
07:47:50|1.4835
07:47:51|1.4893
07:47:53|1.4884
07:47:55|1.4993
07:47:55|1.5
07:47:57|1.5023
07:47:57|1.5011
07:47:59|1.4999
07:48:00|1.4953
07:48:01|1.485
07:48:02|1.4863
07:48:03|1.4869
07:48:04|1.4856
07:48:05|1.4856
07:48:06|1.4928
07:48:07|1.4925
07:48:08|1.4973
07:48:10|1.4989
07:48:12|1.5057
07:48:13|1.5058
07:48:14|1.5099
07:48:16|1.5029
07:48:16|1.4965
07:48:18|1.4818
07:48:18|1.4732
07:48:20|1.4819
07:48:21|1.4799
07:48:22|1.4743
07:48:23|1.4802
07:48:24|1.4798
07:48:25|1.4796
07:48:26|1.4775
07:48:27|1.4775
07:48:28|1.4791
07:48:29|1.4788
07:48:30|1.4799
07:48:32|1.48
07:48:32|1.4772
07:48:34|1.4809
07:48:35|1.4829
07:48:35|1.4799
07:48:38|1.4829
07:48:38|1.4807
07:48:39|1.4808
07:48:40|1.4804
07:48:42|1.4802
07:48:42|1.4906
07:48:43|1.4912
07:48:44|1.4903
07:48:45|1.4851
07:48:46|1.4816
07:48:47|1.48
07:48:49|1.4806
07:48:50|1.4844
07:48:51|1.4899
07:48:52|1.4839
07:48:52|1.4808
07:48:55|1.4835
07:48:56|1.4811
07:48:56|1.4801
07:48:57|1.4755
07:48:58|1.475
07:48:59|1.4789
07:49:00|1.4777
07:49:01|1.4769
07:49:03|1.4781
07:49:03|1.476
07:49:04|1.4777
07:49:06|1.4779
07:49:08|1.482
07:49:08|1.4795
07:49:09|1.4803
07:49:11|1.4812
07:49:11|1.4789
07:49:12|1.485
07:49:13|1.4834
07:49:16|1.4795
07:49:16|1.4783
07:49:17|1.4782
07:49:18|1.4831
07:49:19|1.4998
07:49:20|1.4919
07:49:22|1.4863
07:49:23|1.4879
07:49:24|1.4898
07:49:24|1.4881
07:49:26|1.4877
07:49:27|1.4898
07:49:28|1.4895
07:49:29|1.4897
07:49:30|1.4929
07:49:31|1.4919
07:49:32|1.4908
07:49:33|1.4887
07:49:34|1.4897
07:49:35|1.4901
07:49:36|1.4905
07:49:37|1.4879
07:49:39|1.4903
07:49:40|1.4905
07:49:41|1.4903
07:49:42|1.4903
07:49:43|1.4901
07:49:43|1.4887
07:49:44|1.4887
07:49:46|1.4906
07:49:47|1.4903
07:49:48|1.4899
07:49:49|1.4901
07:49:50|1.492
07:49:50|1.4972
07:49:52|1.4922
07:49:52|1.4961
07:49:54|1.5
07:49:55|1.5023
07:49:56|1.5
07:49:57|1.5032
07:49:58|1.4997
07:49:59|1.4846
07:50:00|1.4825
07:50:01|1.4803
07:50:02|1.4822
07:50:03|1.4798
07:50:04|1.4845
07:50:05|1.492
07:50:06|1.4946
07:50:07|1.4925
07:50:09|1.4857
07:50:09|1.4856
07:50:11|1.4903
07:50:11|1.4864
07:50:12|1.4882
07:50:14|1.4911
07:50:15|1.4986
07:50:17|1.4943
07:50:18|1.4904
07:50:19|1.4905
07:50:19|1.4907
07:50:20|1.4915
07:50:22|1.49
07:50:23|1.4904
07:50:24|1.4953
07:50:25|1.498
07:50:26|1.4994
07:50:28|1.4948
07:50:28|1.498
07:50:30|1.4976
07:50:30|1.497
07:50:32|1.4976
07:50:32|1.496
07:50:34|1.4959
07:50:34|1.4948
07:50:35|1.497
07:50:36|1.4945
07:50:38|1.4956
07:50:38|1.4973
07:50:39|1.4946
07:50:41|1.4877
07:50:42|1.4864
07:50:43|1.485
07:50:45|1.4842
07:50:46|1.48
07:50:47|1.475
07:50:48|1.4804
07:50:49|1.4855
07:50:50|1.4797
07:50:50|1.4819
07:50:51|1.4818
07:50:53|1.4818
07:50:54|1.4885
07:50:55|1.4871
07:50:56|1.4879
07:50:57|1.4908
07:50:58|1.4889
07:50:59|1.4901
07:51:00|1.4944
07:51:01|1.4846
07:51:02|1.4879
07:51:03|1.49
07:51:04|1.4879
07:51:06|1.4842
07:51:07|1.4876
07:51:08|1.49
07:51:08|1.4909
07:51:09|1.489
07:51:11|1.4807
07:51:13|1.4907
07:51:13|1.4908
07:51:14|1.4906
07:51:15|1.4904
07:51:17|1.4905
07:51:18|1.4911
07:51:19|1.4904
07:51:20|1.4883
07:51:22|1.4856
07:51:22|1.4816
07:51:23|1.4822
07:51:24|1.4809
07:51:26|1.4801
07:51:26|1.489
07:51:28|1.4884
07:51:29|1.4925
07:51:29|1.4989
07:51:30|1.4991
07:51:31|1.5098
07:51:33|1.5115
07:51:34|1.5149
07:51:35|1.515
07:51:36|1.5243
07:51:37|1.525
07:51:38|1.5324
07:51:38|1.5414
07:51:41|1.5272
07:51:41|1.5163
07:51:43|1.515
07:51:44|1.526
07:51:44|1.5205
07:51:46|1.5222
07:51:46|1.5107
07:51:47|1.5161
07:51:49|1.5034
07:51:50|1.5045
07:51:51|1.494
07:51:52|1.4848
07:51:54|1.4955
07:51:55|1.503
07:51:56|1.5013
07:51:57|1.4963
07:51:58|1.4979
07:51:59|1.502
07:51:59|1.5046
07:52:01|1.5124
07:52:01|1.5104
07:52:02|1.5085
07:52:04|1.5082
07:52:04|1.5078
07:52:06|1.5094
07:52:07|1.5125
07:52:08|1.5093
07:52:09|1.5165
07:52:10|1.5104
07:52:11|1.5148
07:52:12|1.5124
07:52:13|1.5167
07:52:15|1.5137
07:52:16|1.5099
07:52:18|1.499
07:52:19|1.4977
07:52:20|1.5008
07:52:21|1.4963
07:52:22|1.5003
07:52:23|1.506
07:52:24|1.5047
07:52:26|1.5032
07:52:26|1.5027
07:52:28|1.5
07:52:29|1.4991
07:52:30|1.498
07:52:31|1.4985
07:52:32|1.4937
07:52:33|1.5018
07:52:34|1.4995
07:52:35|1.496
07:52:36|1.4976
07:52:38|1.497
07:52:38|1.4973
07:52:39|1.5
07:52:40|1.5
07:52:41|1.4992
07:52:43|1.5
07:52:43|1.5
07:52:45|1.4994
07:52:46|1.5012
07:52:47|1.5062
07:52:48|1.5054
07:52:50|1.51
07:52:50|1.5085
07:52:51|1.5064
07:52:53|1.5069
07:52:54|1.5041
07:52:55|1.5034
07:52:56|1.5058
07:52:57|1.5082
07:52:58|1.5069
07:52:59|1.5066
07:53:00|1.5042
07:53:01|1.5082
07:53:02|1.5066
07:53:03|1.5057
07:53:04|1.5097
07:53:05|1.51
07:53:06|1.5099
07:53:07|1.51
07:53:08|1.51
07:53:09|1.51
07:53:10|1.5127
07:53:11|1.5145
07:53:12|1.5114
07:53:14|1.5125
07:53:14|1.5129
07:53:15|1.5146
07:53:16|1.5105
07:53:18|1.5117
07:53:21|1.5078
07:53:22|1.5038
07:53:22|1.5054
07:53:25|1.5014
07:53:26|1.5027
07:53:27|1.5041
07:53:28|1.5042
07:53:28|1.501
07:53:29|1.5004
07:53:31|1.5015
07:53:32|1.4983
07:53:33|1.5004
07:53:34|1.5006
07:53:35|1.5
07:53:36|1.5015
07:53:38|1.5008
07:53:39|1.5017
07:53:40|1.5017
07:53:40|1.5008
07:53:42|1.5004
07:53:43|1.5007
07:53:44|1.5033
07:53:45|1.5055
07:53:46|1.5017
07:53:48|1.5024
07:53:49|1.5038
07:53:50|1.5039
07:53:51|1.5024
07:53:52|1.5038
07:53:53|1.506
07:53:54|1.5018
07:53:55|1.5045
07:53:56|1.5044
07:53:57|1.5034
07:53:58|1.5017
07:53:59|1.5007
07:54:00|1.4998
07:54:02|1.5002
07:54:02|1.5039
07:54:03|1.5009
07:54:04|1.4997
07:54:05|1.5009
07:54:06|1.5007
07:54:07|1.5008
07:54:08|1.5005
07:54:10|1.5004
07:54:11|1.4997
07:54:11|1.4997
07:54:13|1.499
07:54:13|1.4996
07:54:15|1.4985
07:54:16|1.4991
07:54:17|1.498
07:54:18|1.5002
07:54:19|1.497
07:54:21|1.4966
07:54:21|1.4967
07:54:23|1.4966
07:54:24|1.4955
07:54:24|1.4959
07:54:25|1.4948
07:54:27|1.4903
07:54:27|1.49
07:54:28|1.485
07:54:30|1.4845
07:54:31|1.4851
07:54:32|1.4851
07:54:33|1.4761
07:54:34|1.4768
07:54:35|1.4771
07:54:36|1.4781
07:54:37|1.4742
07:54:38|1.475
07:54:40|1.4736
07:54:41|1.4696
07:54:42|1.4744
07:54:42|1.4716
07:54:44|1.467
07:54:44|1.4667
07:54:45|1.4615
07:54:46|1.465
07:54:47|1.4615
07:54:48|1.4715
07:54:49|1.4547
07:54:51|1.4501
07:54:51|1.4499
07:54:52|1.4382
07:54:53|1.4331
07:54:55|1.4271
07:54:55|1.4255
07:54:57|1.4309
07:54:58|1.4278
07:54:58|1.4283
07:55:00|1.4268
07:55:01|1.4306
07:55:02|1.4283
07:55:03|1.4328
07:55:04|1.4358
07:55:05|1.4382
07:55:06|1.4472
07:55:07|1.4463
07:55:08|1.4519
07:55:10|1.4556
07:55:10|1.4571
07:55:11|1.448
07:55:12|1.46
07:55:14|1.4607
07:55:15|1.4662
07:55:16|1.4695
07:55:17|1.4606
07:55:18|1.4641
07:55:21|1.4637
07:55:22|1.4548
07:55:23|1.4482
07:55:24|1.45
07:55:26|1.4389
07:55:26|1.4332
07:55:28|1.423
07:55:29|1.4219
07:55:30|1.4195
07:55:31|1.41
07:55:32|1.4032
07:55:34|1.4015
07:55:35|1.3958
07:55:36|1.3962
07:55:36|1.39
07:55:39|1.3905
07:55:40|1.3919
07:55:41|1.3957
07:55:42|1.3981
07:55:43|1.4025
07:55:44|1.4008
07:55:45|1.3952
07:55:46|1.39
07:55:48|1.3902
07:55:48|1.3957
07:55:50|1.3976
07:55:50|1.3998
07:55:51|1.3973
07:55:52|1.3946
07:55:54|1.3912
07:55:54|1.3867
07:55:55|1.38
07:55:56|1.3672
07:55:57|1.3574
07:55:58|1.3554
07:56:00|1.35
07:56:01|1.3501
07:56:02|1.3486
07:56:03|1.3459
07:56:04|1.3486
07:56:06|1.3484
07:56:07|1.3555
07:56:08|1.3621
07:56:09|1.3671
07:56:10|1.3694
07:56:11|1.3585
07:56:12|1.3529
07:56:13|1.3418
07:56:14|1.339
07:56:15|1.335
07:56:16|1.3224
07:56:17|1.3115
07:56:18|1.3176
07:56:19|1.3187
07:56:20|1.3104
07:56:21|1.308
07:56:23|1.3095
07:56:24|1.3184
07:56:25|1.3157
07:56:26|1.3145
07:56:27|1.3114
07:56:28|1.3124
07:56:29|1.3068
07:56:31|1.3016
07:56:31|1.2982
07:56:33|1.2974
07:56:34|1.3018
07:56:35|1.3014
07:56:36|1.3167
07:56:37|1.3198
07:56:38|1.3217
07:56:40|1.3318
07:56:41|1.3501
07:56:42|1.3536
07:56:43|1.36
07:56:44|1.3501
07:56:45|1.3498
07:56:46|1.3559
07:56:47|1.36
07:56:49|1.3733
07:56:50|1.3656
07:56:51|1.3666
07:56:52|1.38
07:56:52|1.3951
07:56:54|1.4039
07:56:54|1.4125
07:56:56|1.4059
07:56:57|1.4054
07:56:58|1.3997
07:56:59|1.4
07:57:00|1.392
07:57:01|1.3934
07:57:02|1.3934
07:57:03|1.3896
07:57:04|1.4
07:57:05|1.3981
07:57:06|1.3983
07:57:07|1.3983
07:57:08|1.3976
07:57:10|1.3924
07:57:10|1.3918
07:57:11|1.3864
07:57:12|1.3823
07:57:13|1.3905
07:57:15|1.3877
07:57:15|1.3929
07:57:16|1.3903
07:57:17|1.3916
07:57:19|1.3924
07:57:19|1.3945
07:57:21|1.3941
07:57:23|1.3935
07:57:24|1.3907
07:57:25|1.3947
07:57:25|1.3942
07:57:28|1.4024
07:57:28|1.4018
07:57:30|1.4024
07:57:30|1.4054
07:57:31|1.4146
07:57:33|1.4173
07:57:34|1.4181
07:57:35|1.4151
07:57:36|1.4188
07:57:37|1.4282
07:57:38|1.429
07:57:39|1.4193
07:57:40|1.4146
07:57:41|1.4134
07:57:42|1.4167
07:57:43|1.4114
07:57:44|1.4109
07:57:46|1.4169
07:57:47|1.4133
07:57:47|1.411
07:57:48|1.4192
07:57:50|1.4191
07:57:50|1.4184
07:57:51|1.42
07:57:53|1.4202
07:57:53|1.4188
07:57:54|1.4133
07:57:55|1.4148
07:57:57|1.4147
07:57:58|1.4134
07:57:59|1.4199
07:58:01|1.4228
07:58:01|1.415
07:58:02|1.412
07:58:04|1.412
07:58:04|1.412
07:58:05|1.4122
07:58:07|1.4147
07:58:08|1.4226
07:58:09|1.4238
07:58:10|1.4301
07:58:10|1.4318
07:58:12|1.4437
07:58:13|1.4475
07:58:14|1.4428
07:58:15|1.444
07:58:16|1.4488
07:58:17|1.4363
07:58:18|1.4378
07:58:19|1.4374
07:58:20|1.4438
07:58:21|1.4423
07:58:22|1.4336
07:58:23|1.4302
07:58:24|1.4475
07:58:25|1.4391
07:58:27|1.44
07:58:29|1.4432
07:58:31|1.4427
07:58:32|1.4403
07:58:32|1.4465
07:58:33|1.4364
07:58:36|1.446
07:58:37|1.4437
07:58:38|1.4455
07:58:39|1.4435
07:58:40|1.4438
07:58:41|1.4448
07:58:42|1.4438
07:58:44|1.4381
07:58:45|1.4397
07:58:46|1.4378
07:58:47|1.437
07:58:48|1.4366
07:58:48|1.4385
07:58:50|1.4399
07:58:51|1.4436
07:58:51|1.4415
07:58:53|1.4418
07:58:54|1.4433
07:58:55|1.4415
07:58:55|1.4415
07:58:57|1.443
07:58:58|1.4425
07:58:58|1.4378
07:59:00|1.4375
07:59:01|1.4396
07:59:02|1.4468
07:59:03|1.4429
07:59:04|1.4404
07:59:05|1.439
07:59:06|1.4436
07:59:08|1.4447
07:59:09|1.4447
07:59:10|1.4465
07:59:10|1.44
07:59:12|1.451
07:59:13|1.4557
07:59:13|1.4545
07:59:14|1.4463
07:59:15|1.4471
07:59:17|1.4523
07:59:18|1.4534
07:59:19|1.4583
07:59:21|1.4582
07:59:21|1.4468
07:59:22|1.4468
07:59:24|1.4416
07:59:25|1.4431
07:59:27|1.4416
07:59:28|1.4403
07:59:28|1.44
07:59:30|1.443
07:59:31|1.4388
07:59:32|1.4407
07:59:33|1.4411
07:59:34|1.4408
07:59:36|1.4402
07:59:36|1.4412
07:59:38|1.4392
07:59:38|1.4472
07:59:39|1.4394
07:59:40|1.4395
07:59:42|1.4402
07:59:42|1.4428
07:59:44|1.4432
07:59:45|1.4394
07:59:45|1.44
07:59:47|1.4378
07:59:48|1.4453
07:59:49|1.4513
07:59:50|1.4488
07:59:51|1.4488
07:59:53|1.4497
07:59:54|1.4496
07:59:55|1.4479
07:59:55|1.4487
07:59:57|1.4462
07:59:57|1.4455
07:59:59|1.4343
07:59:59|1.4382
08:00:00|1.4309
08:00:01|1.4343
08:00:04|1.4254
08:00:04|1.4316
08:00:05|1.4217
08:00:07|1.4103
08:00:09|1.3953
08:00:09|1.3789
08:00:11|1.3815
08:00:12|1.3779
08:00:13|1.3727
08:00:14|1.37
08:00:15|1.3724
08:00:16|1.3793
08:00:16|1.3767
08:00:18|1.3805
08:00:19|1.381
08:00:20|1.3796
08:00:21|1.3809
08:00:21|1.3781
08:00:23|1.38
08:00:24|1.3778
08:00:26|1.3802
08:00:28|1.3789
08:00:28|1.379
08:00:30|1.3798
08:00:30|1.38
08:00:32|1.3885
08:00:33|1.384
08:00:34|1.3828
08:00:35|1.391
08:00:37|1.3852
08:00:38|1.3852
08:00:39|1.3851
08:00:39|1.3886
08:00:40|1.3913
08:00:42|1.3948
08:00:42|1.3937
08:00:44|1.3913
08:00:45|1.3955
08:00:46|1.394
08:00:47|1.3985
08:00:48|1.4002
08:00:50|1.3993
08:00:50|1.397
08:00:52|1.4018
08:00:52|1.3928
08:00:53|1.3971
08:00:56|1.3973
08:00:57|1.3988
08:00:58|1.3977
08:00:59|1.3988
08:01:00|1.3958
08:01:01|1.4005
08:01:02|1.4006
08:01:03|1.4002
08:01:04|1.4002
08:01:05|1.3989
08:01:06|1.3989
08:01:07|1.3947
08:01:08|1.3888
08:01:09|1.391
08:01:10|1.3912
08:01:11|1.3906
08:01:12|1.3913
08:01:13|1.3922
08:01:14|1.3911
08:01:15|1.3893
08:01:16|1.3887
08:01:17|1.3929
08:01:18|1.3817
08:01:19|1.3798
08:01:20|1.3753
08:01:21|1.3722
08:01:22|1.3739
08:01:23|1.3722
08:01:24|1.3745
08:01:25|1.3737
08:01:27|1.3723
08:01:28|1.3775
08:01:30|1.377
08:01:30|1.3722
08:01:31|1.3727
08:01:33|1.3763
08:01:34|1.375
08:01:35|1.3712
08:01:36|1.3726
08:01:37|1.3723
08:01:38|1.3722
08:01:39|1.3723
08:01:40|1.3749
08:01:41|1.3744
08:01:42|1.3648
08:01:43|1.3597
08:01:44|1.3602
08:01:45|1.3461
08:01:46|1.3527
08:01:47|1.3454
08:01:48|1.3475
08:01:50|1.342
08:01:51|1.3367
08:01:51|1.3495
08:01:52|1.3507
08:01:54|1.349
08:01:54|1.3507
08:01:56|1.3476
08:01:56|1.3437
08:01:58|1.3472
08:01:58|1.3518
08:02:00|1.3585
08:02:01|1.3576
08:02:02|1.3578
08:02:04|1.3571
08:02:04|1.3556
08:02:06|1.3529
08:02:06|1.3522
08:02:07|1.3506
08:02:09|1.3476
08:02:09|1.3461
08:02:10|1.3447
08:02:11|1.3454
08:02:12|1.3418
08:02:14|1.3434
08:02:14|1.3448
08:02:15|1.3455
08:02:18|1.3455
08:02:19|1.3393
08:02:20|1.3367
08:02:21|1.3394
08:02:21|1.3361
08:02:23|1.3372
08:02:24|1.3396
08:02:25|1.348
08:02:27|1.3517
08:02:28|1.3538
08:02:29|1.3501
08:02:30|1.357
08:02:32|1.3524
08:02:33|1.3514
08:02:34|1.3502
08:02:34|1.3561
08:02:35|1.3554
08:02:38|1.36
08:02:38|1.3589
08:02:40|1.3602
08:02:40|1.3608
08:02:41|1.3589
08:02:43|1.3573
08:02:44|1.3582
08:02:44|1.357
08:02:46|1.3591
08:02:47|1.3653
08:02:48|1.3666
08:02:49|1.3699
08:02:50|1.3694
08:02:51|1.3723
08:02:52|1.3682
08:02:53|1.3722
08:02:54|1.3764
08:02:55|1.3783
08:02:56|1.38
08:02:57|1.3788
08:02:58|1.3762
08:02:59|1.3785
08:03:00|1.3755
08:03:01|1.3817
08:03:02|1.3735
08:03:03|1.3789
08:03:04|1.3765
08:03:05|1.3775
08:03:06|1.3781
08:03:07|1.3801
08:03:08|1.392
08:03:09|1.382
08:03:10|1.3847
08:03:12|1.3829
08:03:13|1.3831
08:03:13|1.381
08:03:14|1.3794
08:03:15|1.3788
08:03:17|1.3759
08:03:17|1.3753
08:03:18|1.3712
08:03:20|1.3694
08:03:21|1.372
08:03:21|1.3732
08:03:23|1.3729
08:03:24|1.3742
08:03:25|1.3667
08:03:26|1.3704
08:03:27|1.3694
08:03:29|1.3671
08:03:30|1.3685
08:03:32|1.3617
08:03:33|1.3657
08:03:33|1.3687
08:03:35|1.37
08:03:36|1.37
08:03:36|1.3671
08:03:38|1.3679
08:03:38|1.3705
08:03:41|1.3692
08:03:42|1.37
08:03:42|1.3718
08:03:44|1.3715
08:03:46|1.372
08:03:46|1.3682
08:03:48|1.3689
08:03:49|1.3646
08:03:50|1.364
08:03:50|1.3685
08:03:52|1.3718
08:03:53|1.3723
08:03:54|1.3639
08:03:55|1.3706
08:03:56|1.3706
08:03:58|1.3673
08:03:59|1.3654
08:03:59|1.3681
08:04:01|1.3658
08:04:01|1.3672
08:04:03|1.3671
08:04:04|1.363
08:04:05|1.3596
08:04:06|1.3556
08:04:07|1.3544
08:04:08|1.3554
08:04:10|1.3566
08:04:10|1.3559
08:04:11|1.3636
08:04:12|1.3634
08:04:14|1.3582
08:04:14|1.3624
08:04:15|1.3525
08:04:16|1.3575
08:04:18|1.3653
08:04:18|1.3637
08:04:19|1.3652
08:04:21|1.3637
08:04:21|1.3654
08:04:22|1.3653
08:04:24|1.3748
08:04:26|1.3775
08:04:26|1.3715
08:04:27|1.3744
08:04:28|1.3744
08:04:29|1.3729
08:04:32|1.3732
08:04:32|1.3741
08:04:34|1.3765
08:04:35|1.3759
08:04:35|1.379
08:04:37|1.3823
08:04:38|1.3851
08:04:39|1.3859
08:04:41|1.3835
08:04:42|1.3829
08:04:43|1.3903
08:04:44|1.3815
08:04:44|1.3846
08:04:45|1.3844
08:04:47|1.3814
08:04:49|1.3836
08:04:50|1.3849
08:04:51|1.3861
08:04:52|1.3884
08:04:53|1.3856
08:04:54|1.3895
08:04:56|1.3949
08:04:56|1.3927
08:04:58|1.3927
08:04:58|1.3932
08:04:59|1.3955
08:05:01|1.3998
08:05:02|1.3969
08:05:02|1.3958
08:05:04|1.4
08:05:04|1.3978
08:05:06|1.398
08:05:07|1.4
08:05:08|1.3989
08:05:09|1.398
08:05:10|1.3982
08:05:10|1.3999
08:05:12|1.4074
08:05:13|1.4075
08:05:14|1.4081
08:05:15|1.4101
08:05:16|1.41
08:05:18|1.4117
08:05:19|1.4075
08:05:19|1.4086
08:05:21|1.4079
08:05:21|1.4096
08:05:22|1.4053
08:05:24|1.3967
08:05:24|1.3959
08:05:26|1.3948
08:05:27|1.3959
08:05:28|1.3925
08:05:28|1.3948
08:05:31|1.3957
08:05:32|1.3982
08:05:33|1.4051
08:05:34|1.4056
08:05:36|1.4076
08:05:37|1.4076
08:05:37|1.4189
08:05:38|1.4144
08:05:40|1.4163
08:05:40|1.4
08:05:41|1.4014
08:05:42|1.403
08:05:44|1.4082
08:05:45|1.4039
08:05:46|1.4043
08:05:47|1.4089
08:05:48|1.4134
08:05:49|1.4063
08:05:50|1.4069
08:05:51|1.4107
08:05:52|1.409
08:05:53|1.409
08:05:54|1.4092
08:05:55|1.4101
08:05:56|1.41
08:05:57|1.4095
08:05:58|1.4067
08:05:59|1.401
08:06:00|1.4052
08:06:02|1.4067
08:06:02|1.4042
08:06:03|1.4065
08:06:05|1.4054
08:06:05|1.4042
08:06:07|1.4028
08:06:07|1.4
08:06:08|1.3874
08:06:09|1.3887
08:06:11|1.3889
08:06:11|1.3874
08:06:12|1.39
08:06:14|1.3908
08:06:15|1.3912
08:06:16|1.3904
08:06:18|1.391
08:06:18|1.3882
08:06:19|1.3907
08:06:21|1.3876
08:06:21|1.3902
08:06:22|1.3895
08:06:23|1.3899
08:06:25|1.39
08:06:26|1.386
08:06:27|1.3893
08:06:28|1.3865
08:06:29|1.38
08:06:30|1.3832
08:06:32|1.38
08:06:33|1.3794
08:06:33|1.3714
08:06:35|1.3703
08:06:36|1.3655
08:06:37|1.3623
08:06:38|1.3609
08:06:39|1.3672
08:06:40|1.3697
08:06:41|1.3694
08:06:42|1.3715
08:06:44|1.3746
08:06:44|1.3726
08:06:45|1.3795
08:06:47|1.3794
08:06:48|1.3778
08:06:48|1.3795
08:06:49|1.3794
08:06:51|1.3808
08:06:52|1.3798
08:06:53|1.3734
08:06:55|1.3781
08:06:55|1.373
08:06:57|1.377
08:06:58|1.3768
08:06:58|1.3768
08:07:00|1.3791
08:07:02|1.3806
08:07:03|1.3811
08:07:04|1.3811
08:07:05|1.3805
08:07:06|1.3831
08:07:07|1.3815
08:07:08|1.3818
08:07:09|1.3792
08:07:10|1.3819
08:07:11|1.3803
08:07:12|1.3797
08:07:14|1.378
08:07:14|1.3755
08:07:16|1.3791
08:07:17|1.3781
08:07:18|1.3803
08:07:19|1.3804
08:07:20|1.38
08:07:21|1.3781
08:07:21|1.3726
08:07:23|1.3731
08:07:23|1.3715
08:07:25|1.37
08:07:25|1.37
08:07:27|1.3667
08:07:27|1.3586
08:07:28|1.3694
08:07:30|1.3668
08:07:31|1.3651
08:07:33|1.3565
08:07:33|1.3625
08:07:34|1.3718
08:07:37|1.3642
08:07:37|1.3641
08:07:39|1.3649
08:07:40|1.3675
08:07:41|1.3718
08:07:42|1.3739
08:07:43|1.3769
08:07:44|1.375
08:07:45|1.377
08:07:47|1.3773
08:07:48|1.3751
08:07:50|1.3704
08:07:50|1.3707
08:07:51|1.3683
08:07:52|1.3703
08:07:53|1.3708
08:07:55|1.372
08:07:56|1.3707
08:07:57|1.3703
08:07:59|1.3684
08:07:59|1.3747
08:08:00|1.373
08:08:01|1.3764
08:08:02|1.3735
08:08:03|1.373
08:08:04|1.3743
08:08:06|1.3749
08:08:06|1.3767
08:08:07|1.3765
08:08:09|1.3776
08:08:10|1.3817
08:08:11|1.3819
08:08:12|1.3819
08:08:13|1.383
08:08:14|1.3866
08:08:14|1.3864
08:08:16|1.3848
08:08:17|1.3863
08:08:18|1.3864
08:08:19|1.386
08:08:20|1.3874
08:08:21|1.3867
08:08:22|1.3873
08:08:23|1.3867
08:08:24|1.3868
08:08:25|1.3866
08:08:27|1.386
08:08:28|1.3897
08:08:29|1.3879
08:08:30|1.386
08:08:31|1.385
08:08:32|1.3845
08:08:34|1.3862
08:08:34|1.3844
08:08:36|1.383
08:08:37|1.3828
08:08:37|1.3788
08:08:39|1.3768
08:08:40|1.3732
08:08:41|1.3789
08:08:42|1.3752
08:08:42|1.376
08:08:43|1.3765
08:08:45|1.377
08:08:45|1.3761
08:08:46|1.3771
08:08:48|1.3762
08:08:49|1.3753
08:08:50|1.3771
08:08:51|1.3739
08:08:53|1.3737
08:08:54|1.3748
08:08:54|1.3723
08:08:56|1.3694
08:08:56|1.3684
08:08:58|1.3683
08:08:59|1.3689
08:09:00|1.3667
08:09:01|1.3651
08:09:02|1.3718
08:09:04|1.3671
08:09:04|1.3706
08:09:06|1.3696
08:09:07|1.3689
08:09:08|1.3684
08:09:08|1.3703
08:09:09|1.3704
08:09:11|1.3711
08:09:12|1.3752
08:09:13|1.3737
08:09:14|1.3771
08:09:14|1.3785
08:09:16|1.3798
08:09:16|1.3794
08:09:18|1.3788
08:09:19|1.3801
08:09:19|1.3787
08:09:20|1.3793
08:09:21|1.3794
08:09:23|1.3787
08:09:24|1.3802
08:09:25|1.3801
08:09:26|1.3773
08:09:27|1.377
08:09:28|1.3787
08:09:28|1.3774
08:09:29|1.3764
08:09:31|1.3763
08:09:32|1.3731
08:09:32|1.3703
08:09:34|1.3704
08:09:36|1.3825
08:09:38|1.3751
08:09:39|1.3765
08:09:40|1.3759
08:09:41|1.3769
08:09:42|1.379
08:09:43|1.3793
08:09:44|1.3776
08:09:45|1.3764
08:09:45|1.3782
08:09:47|1.3764
08:09:48|1.3744
08:09:49|1.3736
08:09:50|1.3736
08:09:51|1.3746
08:09:52|1.3751
08:09:53|1.3735
08:09:54|1.373
08:09:56|1.3744
08:09:56|1.3743
08:09:58|1.3735
08:09:58|1.3724
08:09:59|1.3736
08:10:01|1.3748
08:10:01|1.3743
08:10:02|1.3771
08:10:03|1.3766
08:10:05|1.3768
08:10:06|1.3791
08:10:07|1.3789
08:10:08|1.3792
08:10:08|1.379
08:10:09|1.379
08:10:11|1.3789
08:10:12|1.3761
08:10:13|1.376
08:10:13|1.376
08:10:14|1.3752
08:10:15|1.3752
08:10:16|1.3748
08:10:17|1.374
08:10:19|1.3751
08:10:20|1.3764
08:10:20|1.3768
08:10:22|1.377
08:10:22|1.3765
08:10:24|1.3765
08:10:25|1.3764
08:10:26|1.3765
08:10:27|1.3766
08:10:28|1.3751
08:10:29|1.3763
08:10:30|1.3781
08:10:31|1.3771
08:10:32|1.3764
08:10:33|1.3745
08:10:35|1.372
08:10:36|1.3717
08:10:37|1.3732
08:10:38|1.3717
08:10:39|1.3751
08:10:41|1.3748
08:10:42|1.3735
08:10:43|1.3726
08:10:45|1.3717
08:10:45|1.3718
08:10:47|1.3721
08:10:47|1.3721
08:10:48|1.3734
08:10:50|1.3756
08:10:51|1.3793
08:10:52|1.3793
08:10:54|1.3793
08:10:54|1.3825
08:10:56|1.382
08:10:56|1.3825
08:10:58|1.3804
08:10:58|1.3828
08:10:59|1.3844
08:11:00|1.3832
08:11:02|1.3832
08:11:04|1.3833
08:11:04|1.3834
08:11:05|1.3822
08:11:06|1.3764
08:11:07|1.3766
08:11:08|1.3769
08:11:10|1.3771
08:11:10|1.3783
08:11:12|1.3794
08:11:13|1.38
08:11:13|1.3836
08:11:14|1.3823
08:11:15|1.3815
08:11:17|1.3833
08:11:18|1.3822
08:11:19|1.3801
08:11:20|1.3801
08:11:22|1.379
08:11:22|1.3779
08:11:24|1.378
08:11:24|1.3785
08:11:25|1.3777
08:11:26|1.3749
08:11:27|1.3731
08:11:29|1.3745
08:11:29|1.3724
08:11:30|1.3753
08:11:31|1.3748
08:11:33|1.375
08:11:33|1.3756
08:11:34|1.3755
08:11:36|1.375
08:11:38|1.375
08:11:39|1.3759
08:11:39|1.3721
08:11:40|1.3718
08:11:41|1.3703
08:11:43|1.37
08:11:45|1.3713
08:11:45|1.3714
08:11:47|1.3714
08:11:48|1.3707
08:11:50|1.3703
08:11:51|1.371
08:11:52|1.3707
08:11:52|1.3704
08:11:54|1.3705
08:11:54|1.3714
08:11:57|1.3707
08:11:57|1.3701
08:11:58|1.3681
08:12:00|1.3696
08:12:00|1.369
08:12:01|1.3703
08:12:02|1.3699
08:12:03|1.3704
08:12:04|1.3704
08:12:05|1.37
08:12:07|1.37
08:12:07|1.37
08:12:08|1.3697
08:12:10|1.3699
08:12:10|1.37
08:12:11|1.3689
08:12:13|1.3691
08:12:14|1.3683
08:12:15|1.3678
08:12:16|1.3687
08:12:16|1.3694
08:12:19|1.3691
08:12:19|1.3693
08:12:20|1.369
08:12:22|1.3695
08:12:22|1.3697
08:12:24|1.3698
08:12:24|1.3697
08:12:25|1.3696
08:12:27|1.37
08:12:28|1.3696
08:12:28|1.3699
08:12:30|1.371
08:12:31|1.3732
08:12:32|1.3729
08:12:33|1.3747
08:12:34|1.3738
08:12:35|1.3754
08:12:36|1.3737
08:12:38|1.3711
08:12:40|1.3701
08:12:41|1.3654
08:12:42|1.3628
08:12:42|1.3647
08:12:43|1.3638
08:12:45|1.3644
08:12:46|1.3648
08:12:47|1.3624
08:12:48|1.3607
08:12:49|1.3629
08:12:51|1.3637
08:12:53|1.3627
08:12:54|1.3612
08:12:55|1.3585
08:12:56|1.3552
08:12:56|1.3525
08:12:58|1.3543
08:12:58|1.3531
08:13:00|1.3519
08:13:00|1.3526
08:13:02|1.3506
08:13:03|1.3483
08:13:04|1.3464
08:13:05|1.343
08:13:06|1.3436
08:13:07|1.3432
08:13:08|1.3439
08:13:09|1.334
08:13:10|1.3383
08:13:11|1.3402
08:13:12|1.34
08:13:13|1.3391
08:13:14|1.3405
08:13:16|1.3371
08:13:17|1.3432
08:13:17|1.338
08:13:19|1.3365
08:13:19|1.337
08:13:20|1.338
08:13:22|1.3371
08:13:23|1.3371
08:13:24|1.3378
08:13:24|1.3366
08:13:26|1.3391
08:13:27|1.3434
08:13:28|1.3431
08:13:29|1.3412
08:13:30|1.341
08:13:31|1.3406
08:13:32|1.3386
08:13:33|1.3386
08:13:34|1.3377
08:13:35|1.3377
08:13:36|1.3376
08:13:37|1.3369
08:13:39|1.3367
08:13:40|1.3374
08:13:42|1.3368
08:13:43|1.3358
08:13:44|1.3364
08:13:45|1.3376
08:13:46|1.3387
08:13:47|1.3374
08:13:49|1.3398
08:13:50|1.3394
08:13:51|1.3411
08:13:52|1.3394
08:13:53|1.3399
08:13:53|1.3399
08:13:55|1.341
08:13:56|1.3395
08:13:58|1.3388
08:14:00|1.3371
08:14:00|1.3403
08:14:02|1.3433
08:14:04|1.3439
08:14:04|1.3441
08:14:06|1.3403
08:14:07|1.3431
08:14:09|1.3407
08:14:10|1.3441
08:14:10|1.3403
08:14:11|1.3379
08:14:12|1.337
08:14:14|1.3402
08:14:15|1.339
08:14:15|1.3399
08:14:17|1.3395
08:14:18|1.3399
08:14:19|1.3389
08:14:20|1.3373
08:14:21|1.34
08:14:22|1.3392
08:14:23|1.339
08:14:24|1.3388
08:14:25|1.338
08:14:26|1.3373
08:14:27|1.3399
08:14:28|1.3385
08:14:29|1.3371
08:14:30|1.3358
08:14:31|1.336
08:14:32|1.3385
08:14:34|1.3377
08:14:35|1.3386
08:14:35|1.3371
08:14:37|1.3369
08:14:37|1.3363
08:14:39|1.3357
08:14:41|1.336
08:14:42|1.3361
08:14:44|1.3361
08:14:45|1.3348
08:14:45|1.335
08:14:47|1.3351
08:14:47|1.3343
08:14:49|1.3354
08:14:50|1.3339
08:14:51|1.335
08:14:52|1.3349
08:14:54|1.3352
08:14:56|1.3317
08:14:57|1.3314
08:14:58|1.3286
08:14:59|1.3231
08:15:00|1.3229
08:15:01|1.3224
08:15:02|1.3227
08:15:02|1.3201
08:15:04|1.3149
08:15:06|1.3158
08:15:07|1.3151
08:15:07|1.3156
08:15:08|1.315
08:15:09|1.3148
08:15:10|1.3155
08:15:11|1.314
08:15:12|1.3123
08:15:13|1.3119
08:15:14|1.3081
08:15:15|1.3091
08:15:17|1.3055
08:15:18|1.3061
08:15:19|1.3064
08:15:20|1.3055
08:15:21|1.3057
08:15:22|1.306
08:15:23|1.3019
08:15:24|1.2937
08:15:26|1.2854
08:15:27|1.2845
08:15:27|1.2842
08:15:28|1.2801
08:15:29|1.2807
08:15:31|1.2739
08:15:32|1.2709
08:15:33|1.2656
08:15:34|1.2622
08:15:35|1.2601
08:15:36|1.2571
08:15:37|1.2561
08:15:38|1.253
08:15:39|1.2531
08:15:41|1.2496
08:15:42|1.2453
08:15:43|1.2381
08:15:44|1.2396
08:15:45|1.2422
08:15:46|1.2367
08:15:48|1.2404
08:15:48|1.2431
08:15:50|1.2493
08:15:52|1.2414
08:15:52|1.2495
08:15:54|1.2419
08:15:55|1.2418
08:15:57|1.2428
08:15:57|1.2445
08:15:59|1.2352
08:15:59|1.2407
08:16:00|1.2434
08:16:02|1.2453
08:16:02|1.2397
08:16:04|1.2455
08:16:05|1.2428
08:16:06|1.2447
08:16:06|1.2442
08:16:08|1.244
08:16:09|1.2417
08:16:10|1.2361
08:16:11|1.2356
08:16:12|1.2355
08:16:13|1.2363
08:16:14|1.2363
08:16:16|1.2419
08:16:17|1.2423
08:16:17|1.2401
08:16:19|1.2393
08:16:19|1.2401
08:16:20|1.2397
08:16:22|1.2408
08:16:23|1.246
08:16:24|1.2462
08:16:25|1.2468
08:16:26|1.2468
08:16:27|1.2486
08:16:28|1.2495
08:16:30|1.2486
08:16:31|1.2521
08:16:31|1.2468
08:16:33|1.2481
08:16:34|1.2415
08:16:35|1.2393
08:16:37|1.2395
08:16:38|1.2432
08:16:39|1.2447
08:16:39|1.2483
08:16:42|1.2475
08:16:43|1.2469
08:16:44|1.247
08:16:45|1.2501
08:16:47|1.2549
08:16:49|1.2511
08:16:49|1.2531
08:16:50|1.2487
08:16:51|1.2375
08:16:52|1.2398
08:16:53|1.2401
08:16:54|1.2391
08:16:55|1.2411
08:16:56|1.2384
08:16:58|1.2342
08:16:59|1.2397
08:16:59|1.2398
08:17:01|1.2395
08:17:02|1.2391
08:17:03|1.2401
08:17:05|1.2413
08:17:06|1.2419
08:17:07|1.2403
08:17:08|1.2398
08:17:09|1.2398
08:17:10|1.2434
08:17:11|1.2445
08:17:13|1.2482
08:17:13|1.249
08:17:15|1.2475
08:17:15|1.249
08:17:17|1.2463
08:17:17|1.25
08:17:18|1.251
08:17:20|1.2536
08:17:20|1.2544
08:17:21|1.2562
08:17:23|1.25
08:17:23|1.2441
08:17:25|1.244
08:17:26|1.2392
08:17:27|1.2416
08:17:28|1.2419
08:17:29|1.2451
08:17:30|1.2449
08:17:31|1.245
08:17:32|1.2462
08:17:33|1.2467
08:17:33|1.2458
08:17:35|1.2443
08:17:36|1.2458
08:17:37|1.2458
08:17:38|1.245
08:17:39|1.246
08:17:40|1.2466
08:17:41|1.2413
08:17:42|1.2399
08:17:43|1.2384
08:17:45|1.2333
08:17:47|1.221
08:17:47|1.2322
08:17:49|1.2237
08:17:50|1.225
08:17:51|1.2247
08:17:52|1.2248
08:17:53|1.2268
08:17:54|1.2258
08:17:55|1.2348
08:17:57|1.2331
08:17:57|1.2321
08:17:59|1.2277
08:18:00|1.23
08:18:01|1.2352
08:18:03|1.2368
08:18:03|1.2345
08:18:05|1.2379
08:18:06|1.2372
08:18:07|1.2372
08:18:08|1.2359
08:18:09|1.2371
08:18:10|1.2367
08:18:11|1.2356
08:18:12|1.234
08:18:13|1.2306
08:18:14|1.2308
08:18:15|1.2313
08:18:17|1.2318
08:18:17|1.2326
08:18:18|1.2337
08:18:20|1.2344
08:18:20|1.2346
08:18:21|1.2369
08:18:23|1.2369
08:18:23|1.2385
08:18:24|1.2391
08:18:26|1.2391
08:18:26|1.238
08:18:28|1.2381
08:18:29|1.2387
08:18:29|1.2381
08:18:30|1.2384
08:18:32|1.2391
08:18:34|1.24
08:18:34|1.237
08:18:35|1.2374
08:18:36|1.238
08:18:37|1.24
08:18:39|1.2408
08:18:39|1.2406
08:18:41|1.2442
08:18:42|1.2419
08:18:43|1.2402
08:18:44|1.2408
08:18:45|1.2418
08:18:46|1.2441
08:18:47|1.2444
08:18:48|1.2484
08:18:49|1.2444
08:18:51|1.2446
08:18:52|1.2473
08:18:52|1.2473
08:18:53|1.2464
08:18:55|1.2477
08:18:57|1.2466
08:18:58|1.2474
08:18:58|1.2475
08:19:00|1.248
08:19:01|1.2479
08:19:01|1.2458
08:19:03|1.2425
08:19:03|1.2417
08:19:04|1.2436
08:19:05|1.2433
08:19:07|1.2424
08:19:08|1.2438
08:19:09|1.246
08:19:10|1.2487
08:19:11|1.2469
08:19:11|1.2458
08:19:13|1.2456
08:19:14|1.25
08:19:15|1.249
08:19:16|1.25
08:19:17|1.2499
08:19:18|1.2514
08:19:20|1.251
08:19:21|1.2506
08:19:21|1.25
08:19:22|1.2474
08:19:24|1.2555
08:19:25|1.2571
08:19:25|1.2563
08:19:26|1.2565
08:19:28|1.2541
08:19:29|1.2528
08:19:30|1.2553
08:19:30|1.2555
08:19:32|1.2559
08:19:33|1.2569
08:19:34|1.257
08:19:35|1.2606
08:19:36|1.2585
08:19:38|1.2616
08:19:38|1.2598
08:19:40|1.2631
08:19:40|1.2618
08:19:42|1.26
08:19:42|1.2621
08:19:43|1.2646
08:19:46|1.2673
08:19:47|1.2673
08:19:49|1.2681
08:19:49|1.2715
08:19:51|1.2695
08:19:52|1.2674
08:19:52|1.2682
08:19:54|1.2687
08:19:55|1.2663
08:19:56|1.27
08:19:57|1.2704
08:19:58|1.2701
08:19:59|1.2711
08:20:01|1.2713
08:20:01|1.2722
08:20:02|1.2746
08:20:03|1.2745
08:20:04|1.2743
08:20:05|1.2719
08:20:07|1.2746
08:20:08|1.2768
08:20:09|1.279
08:20:10|1.2812
08:20:11|1.2819
08:20:11|1.2828
08:20:13|1.2845
08:20:14|1.2849
08:20:14|1.2842
08:20:16|1.2865
08:20:17|1.287
08:20:18|1.2899
08:20:19|1.2902
08:20:20|1.2902
08:20:21|1.2902
08:20:22|1.2902
08:20:23|1.29
08:20:24|1.2846
08:20:25|1.2901
08:20:26|1.287
08:20:27|1.2821
08:20:29|1.2839
08:20:29|1.2848
08:20:31|1.2769
08:20:32|1.2761
08:20:32|1.2769
08:20:33|1.277
08:20:34|1.2768
08:20:35|1.2778
08:20:36|1.277
08:20:37|1.2799
08:20:38|1.2799
08:20:39|1.2788
08:20:40|1.2797
08:20:42|1.2789
08:20:43|1.2786
08:20:44|1.279
08:20:45|1.282
08:20:47|1.2827
08:20:48|1.2831
08:20:49|1.2819
08:20:50|1.2803
08:20:50|1.2832
08:20:52|1.2831
08:20:53|1.2831
08:20:54|1.2841
08:20:55|1.2879
08:20:57|1.2896
08:20:57|1.2882
08:20:58|1.2899
08:20:59|1.2879
08:21:00|1.288
08:21:01|1.2881
08:21:03|1.2902
08:21:04|1.2871
08:21:04|1.2874
08:21:05|1.2887
08:21:06|1.2888
08:21:07|1.289
08:21:08|1.2884
08:21:09|1.288
08:21:10|1.2864
08:21:12|1.2876
08:21:13|1.287
08:21:14|1.2846
08:21:15|1.2831
08:21:16|1.2798
08:21:17|1.2788
08:21:18|1.2788
08:21:20|1.2785
08:21:20|1.2781
08:21:21|1.2773
08:21:23|1.2774
08:21:23|1.2779
08:21:25|1.2704
08:21:26|1.2773
08:21:27|1.2773
08:21:29|1.2767
08:21:29|1.2779
08:21:31|1.2798
08:21:33|1.2802
08:21:33|1.2805
08:21:35|1.2805
08:21:35|1.2817
08:21:37|1.2853
08:21:38|1.2863
08:21:39|1.2855
08:21:40|1.2855
08:21:41|1.2864
08:21:42|1.2863
08:21:43|1.2863
08:21:44|1.2871
08:21:45|1.2869
08:21:46|1.2857
08:21:48|1.2874
08:21:49|1.2885
08:21:50|1.2885
08:21:51|1.2896
08:21:52|1.2883
08:21:53|1.2912
08:21:55|1.2893
08:21:56|1.2893
08:21:57|1.2869
08:21:58|1.2855
08:22:00|1.2842
08:22:01|1.2835
08:22:02|1.2842
08:22:04|1.2845
08:22:04|1.2831
08:22:06|1.2835
08:22:06|1.2836
08:22:08|1.283
08:22:09|1.2877
08:22:10|1.2877
08:22:12|1.2918
08:22:12|1.2926
08:22:13|1.2935
08:22:14|1.2913
08:22:16|1.2901
08:22:16|1.2975
08:22:17|1.2967
08:22:18|1.3042
08:22:20|1.2959
08:22:20|1.297
08:22:22|1.296
08:22:23|1.2966
08:22:24|1.3017
08:22:25|1.3012
08:22:26|1.3033
08:22:26|1.3041
08:22:28|1.3024
08:22:28|1.3019
08:22:30|1.3016
08:22:31|1.303
08:22:32|1.3031
08:22:32|1.3094
08:22:33|1.3046
08:22:35|1.3042
08:22:35|1.3086
08:22:36|1.3081
08:22:37|1.3081
08:22:39|1.3096
08:22:40|1.3086
08:22:41|1.3092
08:22:42|1.3246
08:22:43|1.3128
08:22:44|1.317
08:22:45|1.3161
08:22:46|1.3146
08:22:48|1.3163
08:22:48|1.3096
08:22:50|1.3099
08:22:51|1.3109
08:22:52|1.3108
08:22:53|1.313
08:22:54|1.3137
08:22:55|1.3151
08:22:56|1.3172
08:22:57|1.3157
08:22:58|1.3151
08:22:59|1.3159
08:23:01|1.3164
08:23:02|1.3152
08:23:04|1.3159
08:23:05|1.3139
08:23:06|1.3132
08:23:07|1.3149
08:23:08|1.3152
08:23:09|1.3164
08:23:10|1.3193
08:23:11|1.32
08:23:12|1.3196
08:23:13|1.3187
08:23:14|1.3214
08:23:15|1.3221
08:23:16|1.3235
08:23:17|1.3203
08:23:19|1.3216
08:23:19|1.3219
08:23:20|1.3231
08:23:22|1.328
08:23:23|1.3245
08:23:23|1.3255
08:23:24|1.328
08:23:25|1.3286
08:23:26|1.33
08:23:28|1.3308
08:23:28|1.3309
08:23:29|1.3291
08:23:30|1.3301
08:23:32|1.3305
08:23:32|1.3301
08:23:34|1.331
08:23:35|1.3324
08:23:35|1.3316
08:23:37|1.3309
08:23:38|1.3327
08:23:38|1.34
08:23:40|1.342
08:23:41|1.3439
08:23:42|1.3444
08:23:43|1.3451
08:23:44|1.3454
08:23:45|1.3453
08:23:47|1.3453
08:23:47|1.347
08:23:49|1.3458
08:23:50|1.35
08:23:52|1.3591
08:23:53|1.3593
08:23:54|1.3593
08:23:55|1.3585
08:23:56|1.3606
08:23:57|1.361
08:23:58|1.3678
08:23:59|1.3725
08:24:00|1.3728
08:24:02|1.3747
08:24:03|1.3761
08:24:04|1.3826
08:24:06|1.3784
08:24:06|1.3884
08:24:08|1.3829
08:24:08|1.3828
08:24:10|1.3829
08:24:10|1.3798
08:24:12|1.3748
08:24:13|1.3764
08:24:13|1.3759
08:24:15|1.3752
08:24:16|1.3785
08:24:17|1.3831
08:24:18|1.3853
08:24:20|1.3893
08:24:20|1.3853
08:24:21|1.387
08:24:22|1.3872
08:24:23|1.3855
08:24:25|1.3835
08:24:26|1.3832
08:24:27|1.3835
08:24:27|1.3901
08:24:29|1.3919
08:24:30|1.3939
08:24:31|1.392
08:24:32|1.392
08:24:33|1.3916
08:24:35|1.3923
08:24:35|1.3949
08:24:37|1.3857
08:24:38|1.3841
08:24:39|1.3855
08:24:40|1.3854
08:24:41|1.3861
08:24:42|1.3854
08:24:43|1.3853
08:24:44|1.3851
08:24:45|1.3846
08:24:46|1.3808
08:24:47|1.3748
08:24:48|1.3772
08:24:50|1.3786
08:24:51|1.3781
08:24:52|1.3765
08:24:54|1.3744
08:24:55|1.3753
08:24:56|1.3734
08:24:58|1.3671
08:24:59|1.3684
08:25:00|1.3708
08:25:01|1.3675
08:25:03|1.3605
08:25:04|1.3609
08:25:05|1.3543
08:25:06|1.3573
08:25:07|1.3518
08:25:09|1.3543
08:25:09|1.3529
08:25:11|1.3425
08:25:12|1.3342
08:25:13|1.335
08:25:14|1.3344
08:25:16|1.3356
08:25:16|1.3347
08:25:18|1.3375
08:25:18|1.336
08:25:19|1.3316
08:25:20|1.3273
08:25:21|1.3241
08:25:22|1.3206
08:25:25|1.3241
08:25:26|1.33
08:25:26|1.3341
08:25:28|1.3339
08:25:28|1.3324
08:25:29|1.3318
08:25:31|1.3321
08:25:32|1.3321
08:25:33|1.3324
08:25:34|1.3335
08:25:35|1.3313
08:25:36|1.3297
08:25:37|1.3282
08:25:38|1.3266
08:25:39|1.3246
08:25:40|1.3244
08:25:42|1.3255
08:25:42|1.3255
08:25:44|1.3246
08:25:45|1.3287
08:25:46|1.3308
08:25:46|1.3301
08:25:47|1.3309
08:25:48|1.3302
08:25:50|1.3309
08:25:53|1.3308
08:25:54|1.3292
08:25:55|1.3275
08:25:56|1.3303
08:25:56|1.3306
08:25:58|1.3299
08:25:59|1.3296
08:26:00|1.3292
08:26:02|1.3312
08:26:03|1.3311
08:26:04|1.3311
08:26:05|1.3329
08:26:05|1.3356
08:26:06|1.3368
08:26:07|1.3359
08:26:08|1.3353
08:26:10|1.3357
08:26:11|1.3357
08:26:12|1.3343
08:26:13|1.3355
08:26:14|1.3356
08:26:15|1.3357
08:26:16|1.3394
08:26:17|1.3404
08:26:18|1.3417
08:26:19|1.336
08:26:20|1.3416
08:26:21|1.3391
08:26:22|1.3394
08:26:23|1.3388
08:26:24|1.3485
08:26:25|1.3388
08:26:26|1.3396
08:26:28|1.3394
08:26:29|1.3382
08:26:30|1.3392
08:26:30|1.3377
08:26:32|1.3375
08:26:33|1.3305
08:26:34|1.3295
08:26:35|1.332
08:26:37|1.332
08:26:37|1.3302
08:26:38|1.3302
08:26:40|1.3302
08:26:41|1.3307
08:26:42|1.3316
08:26:43|1.3316
08:26:44|1.3307
08:26:45|1.3306
08:26:46|1.3285
08:26:47|1.3306
08:26:48|1.3293
08:26:49|1.3293
08:26:50|1.3277
08:26:52|1.3625
08:26:54|1.3657
08:26:55|1.3675
08:26:56|1.3712
08:26:57|1.3715
08:26:58|1.3682
08:26:59|1.3674
08:27:00|1.3676
08:27:02|1.3682
08:27:03|1.3704
08:27:05|1.3691
08:27:05|1.364
08:27:06|1.3623
08:27:07|1.3612
08:27:08|1.3558
08:27:10|1.3633
08:27:10|1.3637
08:27:12|1.361
08:27:13|1.3634
08:27:14|1.3663
08:27:15|1.364
08:27:15|1.3653
08:27:17|1.4026
08:27:18|1.414
08:27:19|1.414
08:27:20|1.4217
08:27:21|1.418
08:27:22|1.4148
08:27:23|1.4193
08:27:24|1.4228
08:27:25|1.4207
08:27:27|1.4194
08:27:27|1.4178
08:27:28|1.4183
08:27:31|1.4202
08:27:31|1.4142
08:27:32|1.4148
08:27:34|1.4149
08:27:35|1.4137
08:27:36|1.4094
08:27:37|1.413
08:27:38|1.4139
08:27:39|1.4126
08:27:40|1.41
08:27:41|1.4104
08:27:42|1.4134
08:27:43|1.4112
08:27:44|1.4116
08:27:45|1.4165
08:27:46|1.4132
08:27:47|1.4118
08:27:48|1.4116
08:27:49|1.4115
08:27:50|1.415
08:27:51|1.4161
08:27:53|1.4148
08:27:54|1.4163
08:27:54|1.4164
08:27:55|1.4155
08:27:57|1.4161
08:27:58|1.4142
08:28:00|1.4104
08:28:01|1.4105
08:28:03|1.4104
08:28:03|1.412
08:28:04|1.4087
08:28:06|1.4104
08:28:07|1.4095
08:28:08|1.4091
08:28:09|1.4108
08:28:09|1.4152
08:28:11|1.4153
08:28:12|1.4152
08:28:13|1.4145
08:28:14|1.411
08:28:15|1.4116
08:28:16|1.411
08:28:18|1.4108
08:28:19|1.4106
08:28:19|1.4091
08:28:21|1.4095
08:28:22|1.4104
08:28:23|1.4102
08:28:24|1.408
08:28:25|1.4078
08:28:26|1.4096
08:28:27|1.412
08:28:28|1.4111
08:28:29|1.4082
08:28:30|1.4041
08:28:31|1.4018
08:28:33|1.3945
08:28:33|1.3892
08:28:34|1.3892
08:28:35|1.3884
08:28:36|1.3817
08:28:37|1.3762
08:28:38|1.378
08:28:40|1.3788
08:28:40|1.3798
08:28:41|1.3799
08:28:42|1.376
08:28:43|1.3812
08:28:45|1.3839
08:28:45|1.3841
08:28:47|1.3834
08:28:47|1.3815
08:28:49|1.3814
08:28:50|1.3761
08:28:51|1.3761
08:28:52|1.375
08:28:54|1.375
08:28:55|1.3748
08:28:57|1.3751
08:28:59|1.3802
08:29:00|1.3798
08:29:01|1.3798
08:29:03|1.3856
08:29:04|1.3845
08:29:05|1.4037
08:29:06|1.4058
08:29:07|1.409
08:29:08|1.411
08:29:09|1.4107
08:29:10|1.4105
08:29:11|1.4086
08:29:12|1.4049
08:29:13|1.4085
08:29:14|1.403
08:29:15|1.4058
08:29:16|1.4028
08:29:17|1.4027
08:29:18|1.3981
08:29:20|1.3981
08:29:20|1.3987
08:29:22|1.4007
08:29:22|1.4041
08:29:23|1.4051
08:29:25|1.4019
08:29:26|1.4013
08:29:27|1.3996
08:29:28|1.3983
08:29:29|1.4017
08:29:30|1.4023
08:29:31|1.401
08:29:32|1.4007
08:29:33|1.402
08:29:34|1.4007
08:29:35|1.401
08:29:36|1.4009
08:29:37|1.4001
08:29:39|1.399
08:29:39|1.3968
08:29:40|1.3972
08:29:41|1.3955
08:29:42|1.3992
08:29:43|1.3972
08:29:45|1.3977
08:29:46|1.399
08:29:47|1.399
08:29:48|1.3981
08:29:49|1.3969
08:29:50|1.3963
08:29:51|1.3963
08:29:52|1.3952
08:29:53|1.3954
08:29:55|1.3963
08:29:57|1.3972
08:29:58|1.4002
08:30:00|1.4016
08:30:01|1.4017
08:30:02|1.4025
08:30:03|1.4013
08:30:04|1.4025
08:30:05|1.4005
08:30:07|1.4024
08:30:07|1.4036
08:30:08|1.4034
08:30:10|1.4026
08:30:11|1.4011
08:30:11|1.4
08:30:13|1.4016
08:30:14|1.395
08:30:17|1.4012
08:30:18|1.3945
08:30:19|1.3929
08:30:20|1.3964
08:30:21|1.3927
08:30:22|1.3914
08:30:23|1.393
08:30:24|1.3899
08:30:25|1.3862
08:30:26|1.3875
08:30:27|1.3869
08:30:29|1.388
08:30:30|1.3877
08:30:30|1.3877
08:30:32|1.3882
08:30:33|1.3873
08:30:34|1.3859
08:30:35|1.3877
08:30:36|1.3892
08:30:38|1.3875
08:30:39|1.3886
08:30:40|1.3877
08:30:41|1.3854
08:30:42|1.3832
08:30:43|1.3843
08:30:44|1.3835
08:30:45|1.3858
08:30:46|1.3837
08:30:47|1.3833
08:30:48|1.3812
08:30:49|1.38
08:30:50|1.3747
08:30:51|1.3717
08:30:53|1.3733
08:30:53|1.3743
08:30:55|1.3788
08:30:57|1.3799
08:30:59|1.376
08:31:00|1.3757
08:31:01|1.3762
08:31:02|1.3766
08:31:03|1.3761
08:31:04|1.3757
08:31:06|1.3749
08:31:08|1.3748
08:31:08|1.3737
08:31:09|1.3728
08:31:10|1.3728
08:31:12|1.3714
08:31:13|1.3715
08:31:14|1.371
08:31:15|1.3671
08:31:16|1.3662
08:31:16|1.3663
08:31:19|1.3694
08:31:19|1.3656
08:31:21|1.3671
08:31:22|1.3704
08:31:22|1.3663
08:31:23|1.3672
08:31:25|1.37
08:31:26|1.3712
08:31:27|1.3703
08:31:28|1.37
08:31:29|1.3694
08:31:30|1.369
08:31:31|1.3669
08:31:32|1.3672
08:31:33|1.369
08:31:34|1.368
08:31:35|1.3676
08:31:37|1.3654
08:31:37|1.3635
08:31:39|1.3632
08:31:40|1.3615
08:31:40|1.3612
08:31:42|1.3625
08:31:42|1.3616
08:31:43|1.3631
08:31:44|1.3621
08:31:46|1.3638
08:31:47|1.3627
08:31:48|1.3614
08:31:49|1.3621
08:31:49|1.3624
08:31:51|1.3611
08:31:52|1.3612
08:31:53|1.3626
08:31:53|1.3619
08:31:54|1.3614
08:31:57|1.3608
08:31:58|1.3569
08:31:59|1.357
08:32:00|1.3567
08:32:01|1.3552
08:32:02|1.3527
08:32:03|1.3547
08:32:04|1.351
08:32:05|1.352
08:32:07|1.3504
08:32:07|1.3503
08:32:09|1.3484
08:32:09|1.3462
08:32:11|1.3513
08:32:11|1.35
08:32:13|1.3459
08:32:13|1.3482
08:32:15|1.3482
08:32:16|1.348
08:32:16|1.3471
08:32:19|1.3457
08:32:19|1.3482
08:32:20|1.3486
08:32:21|1.3539
08:32:22|1.353
08:32:24|1.3533
08:32:24|1.3529
08:32:26|1.3514
08:32:27|1.3534
08:32:27|1.3533
08:32:29|1.3536
08:32:30|1.3537
08:32:32|1.3537
08:32:32|1.3538
08:32:34|1.3582
08:32:35|1.3598
08:32:36|1.363
08:32:37|1.3651
08:32:38|1.366
08:32:39|1.3655
08:32:40|1.3657
08:32:42|1.3661
08:32:43|1.3653
08:32:43|1.365
08:32:44|1.3657
08:32:46|1.364
08:32:47|1.3658
08:32:48|1.3635
08:32:49|1.3648
08:32:50|1.3612
08:32:51|1.3596
08:32:52|1.3604
08:32:53|1.3599
08:32:54|1.3657
08:32:55|1.3652
08:32:56|1.3658
08:32:57|1.3619
08:32:59|1.3618
08:32:59|1.3638
08:33:02|1.3657
08:33:03|1.3676
08:33:04|1.368
08:33:05|1.368
08:33:06|1.3692
08:33:08|1.3684
08:33:08|1.3701
08:33:10|1.3682
08:33:11|1.3687
08:33:11|1.3699
08:33:12|1.3697
08:33:13|1.37
08:33:15|1.3693
08:33:15|1.37
08:33:17|1.3678
08:33:17|1.3662
08:33:18|1.3662
08:33:19|1.3655
08:33:21|1.3655
08:33:22|1.3673
08:33:23|1.3678
08:33:24|1.3702
08:33:24|1.3717
08:33:26|1.3719
08:33:27|1.3719
08:33:28|1.3766
08:33:29|1.375
08:33:30|1.3753
08:33:32|1.3738
08:33:33|1.3762
08:33:34|1.3751
08:33:37|1.3756
08:33:37|1.3769
08:33:38|1.3751
08:33:40|1.3751
08:33:40|1.3758
08:33:42|1.3783
08:33:42|1.3751
08:33:43|1.3775
08:33:44|1.3771
08:33:45|1.3729
08:33:47|1.3758
08:33:48|1.3754
08:33:49|1.3762
08:33:50|1.3763
08:33:51|1.3762
08:33:52|1.3776
08:33:53|1.3768
08:33:54|1.3773
08:33:54|1.3756
08:33:56|1.3756
08:33:56|1.377
08:33:59|1.3801
08:34:00|1.3823
08:34:02|1.3885
08:34:02|1.3889
08:34:04|1.3905
08:34:05|1.3999
08:34:07|1.4
08:34:07|1.4057
08:34:08|1.4007
08:34:10|1.402
08:34:11|1.4068
08:34:11|1.4003
08:34:13|1.4022
08:34:14|1.4052
08:34:15|1.4045
08:34:16|1.4044
08:34:17|1.4056
08:34:18|1.4042
08:34:19|1.4035
08:34:20|1.4044
08:34:21|1.4048
08:34:22|1.4044
08:34:23|1.4069
08:34:24|1.4101
08:34:25|1.4139
08:34:26|1.4198
08:34:27|1.4195
08:34:28|1.4174
08:34:29|1.419
08:34:30|1.4189
08:34:31|1.4178
08:34:32|1.4173
08:34:34|1.4177
08:34:34|1.4172
08:34:35|1.4172
08:34:37|1.4138
08:34:38|1.4111
08:34:39|1.4115
08:34:40|1.4115
08:34:41|1.4109
08:34:41|1.4107
08:34:43|1.4123
08:34:44|1.4114
08:34:45|1.4149
08:34:46|1.4174
08:34:48|1.4211
08:34:49|1.4192
08:34:49|1.4227
08:34:50|1.422
08:34:53|1.4253
08:34:53|1.4266
08:34:55|1.4276
08:34:56|1.4324
08:34:57|1.4326
08:34:57|1.4313
08:34:59|1.4323
08:35:01|1.4313
08:35:03|1.4327
08:35:03|1.4325
08:35:04|1.4326
08:35:06|1.43
08:35:07|1.4259
08:35:08|1.4261
08:35:09|1.4251
08:35:11|1.4255
08:35:11|1.4247
08:35:13|1.4247
08:35:13|1.4269
08:35:15|1.4264
08:35:16|1.4263
08:35:17|1.4238
08:35:18|1.4215
08:35:19|1.4171
08:35:20|1.4184
08:35:20|1.4166
08:35:21|1.4149
08:35:23|1.4121
08:35:23|1.4136
08:35:25|1.4127
08:35:26|1.4119
08:35:28|1.4152
08:35:29|1.416
08:35:29|1.416
08:35:31|1.4155
08:35:31|1.4184
08:35:32|1.42
08:35:33|1.4209
08:35:34|1.4215
08:35:36|1.4259
08:35:37|1.4216
08:35:37|1.4208
08:35:38|1.4209
08:35:40|1.4206
08:35:41|1.4212
08:35:42|1.4218
08:35:43|1.4204
08:35:44|1.4178
08:35:45|1.4127
08:35:46|1.4128
08:35:47|1.4132
08:35:48|1.4076
08:35:49|1.4131
08:35:50|1.4129
08:35:51|1.4122
08:35:52|1.4108
08:35:53|1.4099
08:35:54|1.4099
08:35:55|1.4097
08:35:56|1.4108
08:35:57|1.4114
08:35:58|1.4127
08:35:59|1.4103
08:36:01|1.4068
08:36:02|1.4039
08:36:03|1.4023
08:36:04|1.3998
08:36:05|1.3971
08:36:06|1.3974
08:36:08|1.3961
08:36:09|1.4018
08:36:10|1.4013
08:36:12|1.4017
08:36:12|1.3998
08:36:14|1.4
08:36:15|1.398
08:36:16|1.4024
08:36:16|1.4025
08:36:17|1.4024
08:36:19|1.4078
08:36:19|1.4037
08:36:21|1.4035
08:36:22|1.4025
08:36:24|1.4014
08:36:24|1.4
08:36:25|1.4013
08:36:27|1.4
08:36:28|1.3987
08:36:29|1.3974
08:36:29|1.3962
08:36:31|1.3966
08:36:32|1.396
08:36:33|1.3986
08:36:35|1.3982
08:36:35|1.3981
08:36:37|1.399
08:36:38|1.3997
08:36:39|1.4013
08:36:40|1.4013
08:36:41|1.402
08:36:42|1.4026
08:36:43|1.4013
08:36:44|1.403
08:36:45|1.4023
08:36:46|1.4012
08:36:47|1.4021
08:36:48|1.4023
08:36:49|1.4023
08:36:50|1.3996
08:36:51|1.4005
08:36:52|1.3977
08:36:53|1.3975
08:36:54|1.402
08:36:56|1.399
08:36:57|1.397
08:36:57|1.3965
08:36:58|1.3958
08:36:59|1.3957
08:37:02|1.396
08:37:03|1.3934
08:37:04|1.3933
08:37:04|1.3923
08:37:06|1.3915
08:37:07|1.3911
08:37:08|1.3889
08:37:10|1.3904
08:37:11|1.3883
08:37:11|1.3893
08:37:13|1.3894
08:37:13|1.3892
08:37:16|1.39
08:37:17|1.3887
08:37:17|1.388
08:37:19|1.39
08:37:20|1.3893
08:37:21|1.3883
08:37:22|1.3855
08:37:23|1.3876
08:37:24|1.3874
08:37:26|1.3876
08:37:26|1.3883
08:37:27|1.3883
08:37:28|1.3881
08:37:29|1.3881
08:37:30|1.3883
08:37:32|1.39
08:37:32|1.3951
08:37:33|1.3958
08:37:35|1.3963
08:37:35|1.3967
08:37:37|1.3962
08:37:37|1.3963
08:37:38|1.3958
08:37:40|1.396
08:37:41|1.3973
08:37:42|1.3958
08:37:43|1.3962
08:37:45|1.3961
08:37:45|1.3954
08:37:46|1.396
08:37:48|1.3998
08:37:49|1.3963
08:37:50|1.3959
08:37:51|1.392
08:37:51|1.3902
08:37:53|1.389
08:37:53|1.3925
08:37:55|1.3897
08:37:56|1.3914
08:37:57|1.3903
08:37:58|1.3883
08:37:58|1.388
08:38:00|1.3901
08:38:01|1.3913
08:38:03|1.3901
08:38:03|1.3916
08:38:04|1.3918
08:38:06|1.3924
08:38:08|1.3913
08:38:09|1.3921
08:38:10|1.3941
08:38:10|1.394
08:38:12|1.394
08:38:12|1.3933
08:38:14|1.3896
08:38:15|1.3887
08:38:16|1.3905
08:38:17|1.3911
08:38:19|1.3923
08:38:19|1.394
08:38:20|1.392
08:38:22|1.3929
08:38:23|1.393
08:38:24|1.3957
08:38:25|1.3978
08:38:26|1.3996
08:38:27|1.4005
08:38:28|1.4026
08:38:29|1.4046
08:38:31|1.4026
08:38:31|1.4009
08:38:33|1.4009
08:38:34|1.4017
08:38:35|1.4005
08:38:35|1.4002
08:38:37|1.4012
08:38:38|1.4025
08:38:39|1.4025
08:38:40|1.4022
08:38:41|1.4025
08:38:42|1.4021
08:38:43|1.4021
08:38:44|1.403
08:38:45|1.4032
08:38:47|1.4035
08:38:47|1.4042
08:38:48|1.406
08:38:49|1.406
08:38:50|1.406
08:38:51|1.4079
08:38:52|1.4078
08:38:54|1.4068
08:38:55|1.4051
08:38:56|1.406
08:38:57|1.4054
08:38:58|1.4056
08:38:58|1.4052
08:38:59|1.4053
08:39:01|1.4056
08:39:01|1.4062
08:39:02|1.4064
08:39:05|1.4074
08:39:05|1.41
08:39:06|1.4108
08:39:08|1.412
08:39:08|1.4104
08:39:10|1.4093
08:39:10|1.4137
08:39:12|1.4127
08:39:13|1.4122
08:39:14|1.412
08:39:15|1.4125
08:39:16|1.4148
08:39:17|1.4135
08:39:18|1.4141
08:39:19|1.4148
08:39:20|1.4135
08:39:22|1.4148
08:39:23|1.4145
08:39:24|1.4154
08:39:25|1.4173
08:39:27|1.4177
08:39:27|1.4167
08:39:28|1.4171
08:39:30|1.418
08:39:30|1.4179
08:39:31|1.4176
08:39:32|1.4183
08:39:33|1.4163
08:39:34|1.4175
08:39:35|1.4176
08:39:37|1.4179
08:39:38|1.416
08:39:39|1.4145
08:39:40|1.4144
08:39:41|1.4184
08:39:42|1.4147
08:39:43|1.4134
08:39:45|1.4124
08:39:46|1.4111
08:39:46|1.4092
08:39:47|1.4087
08:39:48|1.4098
08:39:49|1.4087
08:39:50|1.4098
08:39:51|1.4116
08:39:52|1.4122
08:39:54|1.4175
08:39:54|1.418
08:39:55|1.42
08:39:56|1.4169
08:39:57|1.4263
08:39:59|1.4247
08:40:00|1.4242
08:40:00|1.4249
08:40:02|1.4245
08:40:03|1.4266
08:40:04|1.4265
08:40:05|1.4305
08:40:06|1.4349
08:40:08|1.4356
08:40:08|1.4351
08:40:09|1.436
08:40:10|1.4366
08:40:12|1.4348
08:40:13|1.4327
08:40:14|1.4292
08:40:14|1.4329
08:40:15|1.4317
08:40:17|1.4317
08:40:18|1.4317
08:40:19|1.4324
08:40:20|1.4336
08:40:21|1.4354
08:40:22|1.4361
08:40:23|1.4347
08:40:24|1.4356
08:40:25|1.4367
08:40:26|1.4386
08:40:28|1.44
08:40:28|1.4404
08:40:29|1.4441
08:40:31|1.4462
08:40:31|1.4465
08:40:32|1.4454
08:40:33|1.4454
08:40:34|1.4454
08:40:35|1.4462
08:40:36|1.4449
08:40:37|1.4467
08:40:39|1.45
08:40:40|1.45
08:40:40|1.452
08:40:41|1.4529
08:40:42|1.4527
08:40:43|1.4559
08:40:44|1.4529
08:40:46|1.4551
08:40:46|1.4522
08:40:47|1.4524
08:40:49|1.452
08:40:50|1.4421
08:40:50|1.4397
08:40:52|1.44
08:40:53|1.4356
08:40:54|1.437
08:40:55|1.436
08:40:56|1.4356
08:40:57|1.4345
08:40:58|1.4321
08:40:59|1.4304
08:41:00|1.4272
08:41:01|1.4272
08:41:02|1.4301
08:41:03|1.4334
08:41:04|1.4329
08:41:06|1.4315
08:41:07|1.4321
08:41:08|1.436
08:41:10|1.4345
08:41:12|1.4368
08:41:13|1.4352
08:41:13|1.4396
08:41:14|1.4412
08:41:15|1.4435
08:41:17|1.4436
08:41:17|1.4459
08:41:20|1.4455
08:41:21|1.4475
08:41:22|1.448
08:41:24|1.451
08:41:25|1.4559
08:41:26|1.4519
08:41:28|1.4541
08:41:28|1.4574
08:41:29|1.4574
08:41:31|1.4577
08:41:31|1.4558
08:41:33|1.4512
08:41:34|1.4505
08:41:34|1.4515
08:41:35|1.4518
08:41:38|1.4523
08:41:38|1.444
08:41:39|1.4495
08:41:41|1.4468
08:41:42|1.4478
08:41:43|1.4474
08:41:44|1.4494
08:41:45|1.4489
08:41:46|1.4483
08:41:46|1.449
08:41:48|1.4475
08:41:48|1.4472
08:41:50|1.4481
08:41:51|1.448
08:41:52|1.4486
08:41:53|1.4464
08:41:54|1.4482
08:41:55|1.4466
08:41:56|1.4455
08:41:57|1.44
08:41:58|1.4403
08:41:59|1.44
08:42:00|1.4378
08:42:01|1.4408
08:42:02|1.4414
08:42:04|1.4421
08:42:04|1.4445
08:42:06|1.4482
08:42:07|1.45
08:42:08|1.45
08:42:10|1.4495
08:42:10|1.4482
08:42:11|1.4482
08:42:12|1.4483
08:42:13|1.4479
08:42:15|1.447
08:42:16|1.4465
08:42:17|1.4453
08:42:19|1.4459
08:42:20|1.4459
08:42:20|1.447
08:42:21|1.4482
08:42:23|1.4497
08:42:24|1.4519
08:42:25|1.4507
08:42:26|1.4509
08:42:27|1.4503
08:42:28|1.4505
08:42:30|1.452
08:42:31|1.4537
08:42:32|1.4551
08:42:32|1.4565
08:42:33|1.4598
08:42:34|1.46
08:42:36|1.46
08:42:37|1.4604
08:42:37|1.4607
08:42:39|1.463
08:42:40|1.4629
08:42:41|1.4645
08:42:42|1.4656
08:42:43|1.4666
08:42:44|1.4651
08:42:45|1.4658
08:42:46|1.4643
08:42:47|1.4648
08:42:48|1.4701
08:42:49|1.4713
08:42:50|1.4744
08:42:51|1.4766
08:42:52|1.4737
08:42:54|1.4719
08:42:54|1.4765
08:42:55|1.48
08:42:57|1.48
08:42:58|1.4797
08:42:58|1.4797
08:42:59|1.4868
08:43:00|1.4888
08:43:02|1.4888
08:43:03|1.4884
08:43:04|1.4874
08:43:05|1.4869
08:43:06|1.4879
08:43:08|1.488
08:43:10|1.4872
08:43:11|1.4813
08:43:12|1.4779
08:43:14|1.4753
08:43:15|1.4755
08:43:17|1.4681
08:43:17|1.4686
08:43:18|1.4677
08:43:19|1.4739
08:43:20|1.4789
08:43:21|1.4766
08:43:22|1.4755
08:43:23|1.4733
08:43:24|1.4773
08:43:25|1.4781
08:43:27|1.4751
08:43:28|1.4759
08:43:28|1.4777
08:43:30|1.4797
08:43:30|1.4778
08:43:32|1.4801
08:43:33|1.4798
08:43:34|1.4799
08:43:35|1.4818
08:43:36|1.4824
08:43:37|1.481
08:43:38|1.4826
08:43:39|1.4815
08:43:41|1.4829
08:43:41|1.4826
08:43:42|1.4826
08:43:44|1.484
08:43:45|1.4842
08:43:46|1.4864
08:43:47|1.4875
08:43:47|1.486
08:43:49|1.4881
08:43:50|1.4888
08:43:51|1.4896
08:43:52|1.4958
08:43:53|1.4969
08:43:54|1.4963
08:43:55|1.4972
08:43:56|1.5
08:43:57|1.506
08:43:58|1.4985
08:43:59|1.4985
08:44:00|1.4975
08:44:01|1.4994
08:44:02|1.5
08:44:04|1.4999
08:44:05|1.4984
08:44:06|1.4973
08:44:07|1.4942
08:44:08|1.4914
08:44:09|1.4904
08:44:11|1.4927
08:44:11|1.4926
08:44:12|1.4865
08:44:14|1.473
08:44:14|1.4805
08:44:16|1.4806
08:44:17|1.4802
08:44:17|1.4842
08:44:19|1.4823
08:44:20|1.4792
08:44:21|1.4759
08:44:22|1.4759
08:44:23|1.473
08:44:24|1.4745
08:44:26|1.4694
08:44:26|1.4677
08:44:27|1.4677
08:44:29|1.4698
08:44:29|1.4684
08:44:30|1.4675
08:44:32|1.4678
08:44:33|1.4675
08:44:33|1.4711
08:44:34|1.4761
08:44:36|1.476
08:44:37|1.4812
08:44:37|1.4793
08:44:39|1.4793
08:44:40|1.4792
08:44:41|1.4792
08:44:42|1.4788
08:44:43|1.4801
08:44:44|1.4794
08:44:45|1.4788
08:44:47|1.4774
08:44:48|1.473
08:44:49|1.4719
08:44:49|1.4725
08:44:51|1.4733
08:44:52|1.4748
08:44:53|1.4741
08:44:53|1.4725
08:44:55|1.4725
08:44:56|1.4724
08:44:57|1.4805
08:44:58|1.4799
08:44:58|1.4799
08:45:00|1.4784
08:45:01|1.4797
08:45:02|1.4774
08:45:04|1.4778
08:45:05|1.4802
08:45:05|1.479
08:45:06|1.4805
08:45:07|1.4863
08:45:08|1.4872
08:45:09|1.4878
08:45:10|1.49
08:45:13|1.4905
08:45:14|1.4951
08:45:14|1.494
08:45:16|1.497
08:45:17|1.4987
08:45:18|1.5
08:45:18|1.5022
08:45:20|1.5053
08:45:21|1.5053
08:45:22|1.5051
08:45:23|1.5029
08:45:24|1.4986
08:45:25|1.4994
08:45:26|1.5028
08:45:27|1.4994
08:45:28|1.4984
08:45:30|1.4994
08:45:30|1.4994
08:45:32|1.501
08:45:33|1.5013
08:45:34|1.5012
08:45:35|1.5018
08:45:36|1.5
08:45:37|1.5075
08:45:38|1.5105
08:45:39|1.5152
08:45:40|1.5175
08:45:41|1.5186
08:45:43|1.52
08:45:43|1.5166
08:45:44|1.52
08:45:45|1.5213
08:45:47|1.5215
08:45:47|1.5324
08:45:48|1.5237
08:45:49|1.5282
08:45:50|1.5371
08:45:52|1.5248
08:45:52|1.5277
08:45:54|1.5237
08:45:54|1.5232
08:45:56|1.525
08:45:57|1.5311
08:45:58|1.5216
08:45:59|1.53
08:46:00|1.5228
08:46:01|1.5216
08:46:01|1.5205
08:46:02|1.5216
08:46:04|1.5221
08:46:05|1.5229
08:46:06|1.5244
08:46:07|1.525
08:46:08|1.5224
08:46:09|1.5242
08:46:11|1.5218
08:46:12|1.5207
08:46:13|1.5209
08:46:14|1.5206
08:46:15|1.5199
08:46:16|1.516
08:46:17|1.5177
08:46:18|1.5129
08:46:20|1.5124
08:46:21|1.509
08:46:21|1.5096
08:46:23|1.5072
08:46:25|1.4996
08:46:26|1.5096
08:46:28|1.5038
08:46:29|1.5
08:46:30|1.5011
08:46:31|1.5042
08:46:31|1.5107
08:46:32|1.5046
08:46:33|1.5096
08:46:34|1.5122
08:46:35|1.5101
08:46:37|1.5103
08:46:38|1.509
08:46:39|1.5087
08:46:40|1.5073
08:46:41|1.5067
08:46:42|1.5083
08:46:43|1.51
08:46:44|1.5097
08:46:45|1.5086
08:46:46|1.51
08:46:47|1.51
08:46:49|1.51
08:46:49|1.5105
08:46:50|1.511
08:46:52|1.5156
08:46:52|1.52
08:46:54|1.5216
08:46:56|1.5262
08:46:57|1.5248
08:46:57|1.5299
08:47:00|1.5287
08:47:00|1.5252
08:47:01|1.5225
08:47:02|1.5235
08:47:03|1.5268
08:47:04|1.5308
08:47:05|1.532
08:47:07|1.5282
08:47:07|1.5287
08:47:09|1.5299
08:47:09|1.5307
08:47:12|1.5339
08:47:12|1.5366
08:47:14|1.5436
08:47:16|1.5492
08:47:16|1.549
08:47:18|1.5481
08:47:19|1.55
08:47:20|1.553
08:47:20|1.556
08:47:22|1.554
08:47:22|1.555
08:47:24|1.5541
08:47:25|1.5625
08:47:26|1.5633
08:47:28|1.5611
08:47:29|1.5597
08:47:29|1.5543
08:47:30|1.5492
08:47:32|1.5479
08:47:32|1.5435
08:47:33|1.5492
08:47:35|1.5494
08:47:36|1.5512
08:47:38|1.5505
08:47:39|1.554
08:47:40|1.5547
08:47:40|1.5548
08:47:43|1.5552
08:47:44|1.5574
08:47:45|1.5522
08:47:46|1.5532
08:47:47|1.5553
08:47:48|1.5554
08:47:49|1.5568
08:47:50|1.5574
08:47:51|1.562
08:47:52|1.5625
08:47:53|1.5635
08:47:54|1.5635
08:47:55|1.5617
08:47:56|1.561
08:47:57|1.5618
08:47:59|1.5615
08:48:00|1.56
08:48:00|1.5578
08:48:01|1.5529
08:48:03|1.5516
08:48:03|1.5524
08:48:05|1.5529
08:48:06|1.5552
08:48:07|1.5532
08:48:08|1.5557
08:48:09|1.5587
08:48:09|1.56
08:48:10|1.5603
08:48:13|1.5614
08:48:14|1.5669
08:48:16|1.5698
08:48:17|1.5696
08:48:17|1.5691
08:48:20|1.5749
08:48:20|1.5767
08:48:21|1.5781
08:48:22|1.5782
08:48:24|1.58
08:48:24|1.5799
08:48:26|1.5841
08:48:27|1.5841
08:48:28|1.584
08:48:29|1.586
08:48:31|1.5881
08:48:32|1.5886
08:48:33|1.5899
08:48:34|1.5883
08:48:34|1.5882
08:48:35|1.5888
08:48:37|1.5865
08:48:38|1.5859
08:48:38|1.5808
08:48:40|1.5772
08:48:41|1.5771
08:48:41|1.5776
08:48:43|1.579
08:48:44|1.5785
08:48:45|1.5821
08:48:46|1.585
08:48:47|1.586
08:48:48|1.59
08:48:49|1.5922
08:48:50|1.5949
08:48:51|1.5922
08:48:52|1.5941
08:48:53|1.5984
08:48:54|1.5974
08:48:55|1.5978
08:48:56|1.6
08:48:57|1.61
08:48:58|1.6098
08:48:59|1.6147
08:49:00|1.625
08:49:02|1.6219
08:49:02|1.6243
08:49:04|1.63
08:49:04|1.6305
08:49:05|1.6362
08:49:06|1.6388
08:49:07|1.6397
08:49:08|1.6497
08:49:09|1.6464
08:49:10|1.65
08:49:11|1.6536
08:49:13|1.658
08:49:15|1.6587
08:49:15|1.6553
08:49:17|1.6357
08:49:17|1.6215
08:49:19|1.6116
08:49:20|1.6042
08:49:21|1.5696
08:49:22|1.5662
08:49:23|1.5462
08:49:25|1.5346
08:49:26|1.5329
08:49:27|1.5345
08:49:28|1.54
08:49:29|1.5461
08:49:30|1.5481
08:49:31|1.5481
08:49:32|1.5494
08:49:33|1.5469
08:49:34|1.5487
08:49:35|1.5561
08:49:36|1.5598
08:49:38|1.5664
08:49:39|1.5658
08:49:40|1.5751
08:49:41|1.5711
08:49:42|1.5706
08:49:43|1.5663
08:49:44|1.561
08:49:45|1.5725
08:49:46|1.569
08:49:48|1.5734
08:49:48|1.5737
08:49:49|1.5716
08:49:50|1.5642
08:49:51|1.5593
08:49:52|1.5504
08:49:53|1.5521
08:49:55|1.5509
08:49:56|1.555
08:49:57|1.563
08:49:58|1.5658
08:49:59|1.5669
08:50:00|1.5666
08:50:01|1.5685
08:50:02|1.5718
08:50:03|1.5743
08:50:04|1.5783
08:50:05|1.5846
08:50:06|1.5859
08:50:07|1.5881
08:50:08|1.585
08:50:09|1.5874
08:50:10|1.5837
08:50:11|1.5831
08:50:12|1.5761
08:50:13|1.5784
08:50:14|1.575
08:50:15|1.58
08:50:17|1.5887
08:50:18|1.5855
08:50:19|1.5887
08:50:21|1.5967
08:50:22|1.6
08:50:23|1.5994
08:50:24|1.5949
08:50:25|1.5948
08:50:26|1.5959
08:50:27|1.5983
08:50:28|1.5963
08:50:30|1.5946
08:50:30|1.5886
08:50:31|1.5849
08:50:32|1.5818
08:50:34|1.5743
08:50:35|1.5709
08:50:36|1.5715
08:50:36|1.5689
08:50:37|1.5627
08:50:38|1.5584
08:50:40|1.55
08:50:41|1.5519
08:50:42|1.5568
08:50:43|1.5584
08:50:43|1.5608
08:50:44|1.5636
08:50:46|1.5657
08:50:47|1.5661
08:50:48|1.5643
08:50:49|1.5655
08:50:51|1.5656
08:50:52|1.5655
08:50:52|1.5659
08:50:53|1.5642
08:50:55|1.563
08:50:56|1.5592
08:50:56|1.5597
08:50:57|1.5517
08:50:59|1.5523
08:50:59|1.5566
08:51:01|1.5555
08:51:01|1.5567
08:51:03|1.5644
08:51:04|1.5656
08:51:05|1.5651
08:51:06|1.5642
08:51:07|1.5664
08:51:08|1.5669
08:51:10|1.5692
08:51:10|1.5691
08:51:11|1.5721
08:51:12|1.578
08:51:13|1.5796
08:51:15|1.58
08:51:16|1.5838
08:51:17|1.5785
08:51:18|1.5797
08:51:19|1.5791
08:51:20|1.5802
08:51:22|1.5822
08:51:22|1.59
08:51:24|1.5777
08:51:24|1.5711
08:51:25|1.5665
08:51:27|1.5653
08:51:27|1.5597
08:51:29|1.5702
08:51:30|1.5617
08:51:31|1.5624
08:51:32|1.5648
08:51:33|1.5632
08:51:34|1.5635
08:51:35|1.5614
08:51:36|1.5615
08:51:37|1.5632
08:51:38|1.5677
08:51:39|1.5669
08:51:40|1.5694
08:51:41|1.5708
08:51:42|1.5749
08:51:43|1.5706
08:51:44|1.5701
08:51:45|1.5763
08:51:47|1.5742
08:51:47|1.5689
08:51:48|1.5679
08:51:49|1.5676
08:51:50|1.5642
08:51:51|1.5612
08:51:53|1.5612
08:51:53|1.5632
08:51:54|1.562
08:51:56|1.5621
08:51:56|1.5662
08:51:57|1.5697
08:51:58|1.5654
08:52:00|1.5636
08:52:01|1.5657
08:52:02|1.5634
08:52:03|1.5647
08:52:04|1.5662
08:52:04|1.57
08:52:06|1.571
08:52:07|1.5736
08:52:08|1.5787
08:52:09|1.5792
08:52:11|1.5824
08:52:12|1.5823
08:52:12|1.5794
08:52:13|1.576
08:52:14|1.5707
08:52:15|1.5707
08:52:17|1.5658
08:52:19|1.5688
08:52:20|1.5676
08:52:21|1.5663
08:52:22|1.5616
08:52:23|1.5601
08:52:24|1.5577
08:52:25|1.5572
08:52:27|1.5592
08:52:28|1.5584
08:52:29|1.5603
08:52:30|1.5578
08:52:31|1.561
08:52:32|1.5578
08:52:33|1.5557
08:52:35|1.5523
08:52:35|1.5511
08:52:36|1.55
08:52:37|1.5516
08:52:38|1.55
08:52:39|1.5487
08:52:40|1.5419
08:52:42|1.54
08:52:43|1.54
08:52:44|1.54
08:52:45|1.5388
08:52:46|1.5122
08:52:47|1.5122
08:52:48|1.513
08:52:50|1.5071
08:52:50|1.505
08:52:52|1.5011
08:52:53|1.5014
08:52:53|1.4999
08:52:54|1.4898
08:52:56|1.4754
08:52:57|1.4768
08:52:58|1.4776
08:52:59|1.4791
08:53:00|1.4846
08:53:01|1.4837
08:53:02|1.4828
08:53:03|1.48
08:53:04|1.4779
08:53:05|1.4816
08:53:06|1.4821
08:53:08|1.4817
08:53:08|1.4821
08:53:09|1.4797
08:53:10|1.4796
08:53:12|1.4805
08:53:12|1.4818
08:53:13|1.4834
08:53:15|1.4841
08:53:15|1.4839
08:53:17|1.4823
08:53:19|1.4854
08:53:21|1.4913
08:53:21|1.4914
08:53:23|1.4912
08:53:24|1.4909
08:53:25|1.4841
08:53:26|1.4852
08:53:27|1.4851
08:53:28|1.4874
08:53:29|1.4888
08:53:30|1.4905
08:53:31|1.4949
08:53:33|1.4969
08:53:33|1.4954
08:53:34|1.4934
08:53:35|1.4916
08:53:36|1.4933
08:53:37|1.4972
08:53:39|1.4928
08:53:40|1.4966
08:53:40|1.5016
08:53:42|1.5032
08:53:42|1.5013
08:53:44|1.5011
08:53:44|1.5002
08:53:46|1.5075
08:53:46|1.5061
08:53:47|1.5042
08:53:49|1.5024
08:53:49|1.5037
08:53:50|1.505
08:53:52|1.5054
08:53:52|1.5048
08:53:54|1.5062
08:53:54|1.5068
08:53:55|1.5115
08:53:57|1.5128
08:53:57|1.5101
08:53:58|1.5174
08:54:00|1.5172
08:54:01|1.5166
08:54:03|1.5156
08:54:03|1.5178
08:54:05|1.5227
08:54:05|1.5251
08:54:07|1.5248
08:54:08|1.5272
08:54:09|1.529
08:54:10|1.5322
08:54:11|1.5329
08:54:12|1.5312
08:54:13|1.5306
08:54:14|1.5329
08:54:15|1.5333
08:54:16|1.5255
08:54:17|1.5231
08:54:19|1.5244
08:54:20|1.5241
08:54:22|1.5195
08:54:23|1.516
08:54:24|1.515
08:54:25|1.5141
08:54:26|1.5146
08:54:27|1.5147
08:54:28|1.5171
08:54:29|1.5185
08:54:30|1.5225
08:54:31|1.5238
08:54:33|1.5198
08:54:33|1.5187
08:54:34|1.5159
08:54:35|1.5124
08:54:36|1.5124
08:54:37|1.5107
08:54:38|1.5114
08:54:40|1.5102
08:54:41|1.51
08:54:42|1.51
08:54:42|1.5085
08:54:43|1.5045
08:54:44|1.5041
08:54:46|1.5033
08:54:47|1.5003
08:54:48|1.5
08:54:49|1.5013
08:54:50|1.5
08:54:51|1.4951
08:54:52|1.49
08:54:53|1.49
08:54:55|1.4928
08:54:56|1.4938
08:54:57|1.4929
08:54:58|1.4982
08:54:59|1.503
08:55:00|1.5064
08:55:01|1.5079
08:55:03|1.5062
08:55:04|1.5066
08:55:04|1.5063
08:55:05|1.5004
08:55:06|1.4997
08:55:08|1.5003
08:55:08|1.5069
08:55:10|1.5038
08:55:11|1.5065
08:55:13|1.5056
08:55:13|1.5044
08:55:15|1.5054
08:55:16|1.5041
08:55:16|1.5026
08:55:18|1.5011
08:55:20|1.4966
08:55:21|1.4969
08:55:22|1.4976
08:55:23|1.495
08:55:24|1.4946
08:55:25|1.498
08:55:27|1.4993
08:55:28|1.4998
08:55:29|1.5031
08:55:30|1.5035
08:55:31|1.5034
08:55:32|1.5039
08:55:33|1.5041
08:55:33|1.5035
08:55:35|1.5041
08:55:36|1.5046
08:55:37|1.5044
08:55:38|1.5066
08:55:40|1.5096
08:55:41|1.5111
08:55:43|1.5138
08:55:43|1.5153
08:55:44|1.5147
08:55:45|1.5195
08:55:47|1.5181
08:55:48|1.5191
08:55:49|1.5188
08:55:51|1.5189
08:55:52|1.522
08:55:52|1.5199
08:55:53|1.5183
08:55:54|1.5231
08:55:55|1.5272
08:55:56|1.5265
08:55:57|1.529
08:55:59|1.527
08:56:00|1.5257
08:56:01|1.5243
08:56:01|1.5189
08:56:03|1.5174
08:56:04|1.513
08:56:04|1.5133
08:56:05|1.5143
08:56:06|1.5128
08:56:08|1.5079
08:56:08|1.5091
08:56:10|1.5109
08:56:11|1.5134
08:56:11|1.5161
08:56:13|1.5129
08:56:14|1.5096
08:56:15|1.5082
08:56:15|1.5103
08:56:16|1.5103
08:56:18|1.5096
08:56:19|1.5088
08:56:21|1.5077
08:56:22|1.5086
08:56:22|1.5096
08:56:24|1.5139
08:56:26|1.512
08:56:26|1.5118
08:56:28|1.5121
08:56:29|1.5113
08:56:30|1.5113
08:56:31|1.5146
08:56:32|1.5167
08:56:33|1.5168
08:56:34|1.5139
08:56:35|1.5121
08:56:36|1.5123
08:56:37|1.512
08:56:38|1.512
08:56:39|1.5107
08:56:40|1.5117
08:56:41|1.5093
08:56:42|1.505
08:56:43|1.5017
08:56:44|1.5028
08:56:45|1.5029
08:56:47|1.5062
08:56:47|1.5099
08:56:49|1.5138
08:56:49|1.508
08:56:51|1.5115
08:56:52|1.5106
08:56:53|1.5119
08:56:54|1.5121
08:56:55|1.5115
08:56:56|1.5108
08:56:57|1.5105
08:56:58|1.5073
08:57:00|1.506
08:57:01|1.5053
08:57:01|1.5046
08:57:02|1.506
08:57:03|1.5049
08:57:04|1.5048
08:57:06|1.5047
08:57:06|1.5037
08:57:07|1.5024
08:57:09|1.5013
08:57:09|1.5044
08:57:11|1.5013
08:57:11|1.5012
08:57:12|1.5
08:57:13|1.5011
08:57:15|1.501
08:57:15|1.4967
08:57:17|1.4988
08:57:17|1.498
08:57:18|1.498
08:57:20|1.498
08:57:22|1.4945
08:57:23|1.4945
08:57:25|1.4952
08:57:26|1.4956
08:57:26|1.496
08:57:28|1.4974
08:57:29|1.4953
08:57:30|1.4952
08:57:31|1.4942
08:57:32|1.4933
08:57:33|1.4936
08:57:34|1.4923
08:57:35|1.4927
08:57:36|1.4908
08:57:38|1.49
08:57:38|1.4905
08:57:40|1.4872
08:57:40|1.4853
08:57:41|1.4889
08:57:42|1.4868
08:57:43|1.473
08:57:44|1.4706
08:57:45|1.466
08:57:47|1.4652
08:57:48|1.4465
08:57:49|1.4504
08:57:50|1.4402
08:57:51|1.4391
08:57:52|1.4432
08:57:53|1.4372
08:57:54|1.438
08:57:55|1.4397
08:57:56|1.4325
08:57:57|1.4306
08:57:58|1.4299
08:57:59|1.4309
08:58:01|1.4361
08:58:02|1.4378
08:58:02|1.4378
08:58:04|1.4356
08:58:05|1.4449
08:58:06|1.444
08:58:07|1.4427
08:58:08|1.441
08:58:08|1.4358
08:58:10|1.43
08:58:11|1.4217
08:58:12|1.4143
08:58:13|1.4123
08:58:13|1.4082
08:58:15|1.4076
08:58:16|1.4133
08:58:16|1.4107
08:58:18|1.4091
08:58:18|1.4064
08:58:20|1.3954
08:58:21|1.3883
08:58:23|1.3934
08:58:24|1.3988
08:58:25|1.4044
08:58:27|1.4027
08:58:28|1.4022
08:58:28|1.4015
08:58:30|1.4044
08:58:31|1.4072
08:58:32|1.4044
08:58:33|1.4048
08:58:34|1.403
08:58:35|1.397
08:58:37|1.3938
08:58:37|1.3963
08:58:39|1.3986
08:58:39|1.3991
08:58:40|1.4057
08:58:42|1.4072
08:58:43|1.4061
08:58:44|1.4053
08:58:45|1.4049
08:58:47|1.4051
08:58:48|1.4061
08:58:49|1.4049
08:58:49|1.4031
08:58:51|1.4
08:58:52|1.3944
08:58:52|1.39
08:58:53|1.3829
08:58:54|1.374
08:58:55|1.3677
08:58:57|1.3795
08:58:59|1.3863
08:58:59|1.3877
08:59:01|1.3914
08:59:01|1.3879
08:59:02|1.3838
08:59:03|1.3805
08:59:04|1.3814
08:59:05|1.3832
08:59:06|1.3934
08:59:08|1.3979
08:59:08|1.3943
08:59:09|1.3967
08:59:11|1.3929
08:59:12|1.3935
08:59:13|1.394
08:59:15|1.3948
08:59:16|1.395
08:59:16|1.396
08:59:18|1.4005
08:59:18|1.4018
08:59:20|1.404
08:59:21|1.403
08:59:22|1.4014
08:59:23|1.4106
08:59:24|1.4125
08:59:25|1.415
08:59:26|1.4111
08:59:28|1.4125
08:59:28|1.409
08:59:30|1.409
08:59:31|1.4092
08:59:32|1.4066
08:59:33|1.4042
08:59:34|1.4026
08:59:35|1.4091
08:59:36|1.4091
08:59:37|1.408
08:59:38|1.407
08:59:39|1.408
08:59:41|1.408
08:59:41|1.4013
08:59:43|1.4056
08:59:44|1.4059
08:59:45|1.4106
08:59:46|1.4071
08:59:47|1.4077
08:59:48|1.4136
08:59:49|1.4155
08:59:50|1.413
08:59:51|1.4175
08:59:53|1.412
08:59:54|1.4109
08:59:54|1.4152
08:59:55|1.4156
08:59:57|1.4153
08:59:58|1.4147
08:59:59|1.4146
09:00:00|1.4096
09:00:01|1.4086
09:00:02|1.4089
09:00:03|1.4014
09:00:04|1.4003
09:00:05|1.4034
09:00:06|1.402
09:00:07|1.4015
09:00:08|1.3951
09:00:09|1.4
09:00:10|1.4007
09:00:11|1.4033
09:00:12|1.4082
09:00:13|1.4089
09:00:14|1.4091
09:00:15|1.4129
09:00:16|1.4162
09:00:17|1.422
09:00:18|1.4259
09:00:19|1.4296
09:00:20|1.4296
09:00:22|1.4363
09:00:23|1.4345
09:00:25|1.4338
09:00:26|1.4357
09:00:27|1.4364
09:00:27|1.4369
09:00:29|1.4344
09:00:30|1.4304
09:00:31|1.4337
09:00:32|1.4342
09:00:32|1.4361
09:00:34|1.4397
09:00:35|1.4383
09:00:36|1.44
09:00:37|1.44
09:00:38|1.4421
09:00:39|1.4443
09:00:41|1.4437
09:00:41|1.4449
09:00:43|1.4378
09:00:44|1.4431
09:00:44|1.4425
09:00:46|1.4363
09:00:47|1.4365
09:00:47|1.438
09:00:48|1.4374
09:00:50|1.4357
09:00:50|1.4375
09:00:52|1.4372
09:00:53|1.4383
09:00:53|1.4376
09:00:55|1.4362
09:00:56|1.44
09:00:57|1.4373
09:00:58|1.4369
09:00:59|1.436
09:01:00|1.436
09:01:01|1.4317
09:01:02|1.4334
09:01:03|1.4351
09:01:04|1.432
09:01:06|1.4299
09:01:07|1.4287
09:01:08|1.4269
09:01:09|1.4258
09:01:09|1.4263
09:01:10|1.4227
09:01:11|1.4167
09:01:13|1.4205
09:01:14|1.4206
09:01:15|1.4193
09:01:16|1.4218
09:01:17|1.4179
09:01:18|1.4189
09:01:18|1.418
09:01:20|1.4195
09:01:20|1.4197
09:01:21|1.4245
09:01:23|1.4257
09:01:24|1.4254
09:01:25|1.4245
09:01:25|1.42
09:01:27|1.42
09:01:29|1.4181
09:01:30|1.418
09:01:32|1.4163
09:01:33|1.419
09:01:33|1.4205
09:01:34|1.4213
09:01:35|1.4218
09:01:37|1.4252
09:01:38|1.4267
09:01:39|1.43
09:01:41|1.4325
09:01:42|1.4319
09:01:42|1.4284
09:01:43|1.4312
09:01:45|1.4284
09:01:45|1.4289
09:01:47|1.4231
09:01:47|1.4257
09:01:49|1.4295
09:01:50|1.4331
09:01:51|1.4299
09:01:52|1.4268
09:01:53|1.4265
09:01:54|1.4274
09:01:55|1.4252
09:01:56|1.4273
09:01:57|1.4317
09:01:58|1.435
09:01:59|1.4324
09:02:00|1.4348
09:02:01|1.4306
09:02:02|1.4308
09:02:03|1.4337
09:02:04|1.4349
09:02:05|1.4367
09:02:06|1.4378
09:02:07|1.4337
09:02:08|1.434
09:02:09|1.4323
09:02:10|1.4314
09:02:11|1.433
09:02:12|1.4327
09:02:13|1.4304
09:02:14|1.4302
09:02:15|1.4259
09:02:16|1.4243
09:02:18|1.4225
09:02:19|1.4214
09:02:20|1.4202
09:02:21|1.4213
09:02:22|1.4213
09:02:23|1.4204
09:02:23|1.4206
09:02:24|1.418
09:02:27|1.4171
09:02:28|1.419
09:02:29|1.4183
09:02:30|1.4177
09:02:31|1.4175
09:02:33|1.414
09:02:33|1.4115
09:02:35|1.4065
09:02:36|1.4
09:02:37|1.4032
09:02:38|1.3987
09:02:39|1.3957
09:02:40|1.3955
09:02:40|1.3951
09:02:42|1.3964
09:02:44|1.405
09:02:45|1.4045
09:02:45|1.4018
09:02:46|1.4044
09:02:48|1.402
09:02:49|1.402
09:02:49|1.4025
09:02:50|1.4026
09:02:52|1.4016
09:02:52|1.4035
09:02:54|1.4034
09:02:55|1.4055
09:02:55|1.4043
09:02:57|1.4053
09:02:58|1.4025
09:02:58|1.4064
09:03:00|1.4041
09:03:01|1.4036
09:03:02|1.4045
09:03:03|1.4044
09:03:04|1.4089
09:03:05|1.4115
09:03:05|1.4169
09:03:07|1.4169
09:03:08|1.4186
09:03:09|1.4179
09:03:10|1.4189
09:03:11|1.4189
09:03:12|1.4196
09:03:13|1.4207
09:03:14|1.4257
09:03:16|1.4283
09:03:17|1.4276
09:03:17|1.4276
09:03:18|1.4283
09:03:19|1.4263
09:03:21|1.4293
09:03:21|1.4301
09:03:23|1.4276
09:03:24|1.427
09:03:25|1.4243
09:03:26|1.4236
09:03:30|1.4211
09:03:31|1.4249
09:03:32|1.4232
09:03:34|1.4232
09:03:35|1.4236
09:03:36|1.4264
09:03:37|1.4235
09:03:38|1.4239
09:03:38|1.4231
09:03:40|1.4229
09:03:41|1.4217
09:03:41|1.4234
09:03:43|1.4221
09:03:44|1.428
09:03:45|1.4258
09:03:45|1.4275
09:03:46|1.4294
09:03:48|1.4278
09:03:49|1.428
09:03:50|1.4252
09:03:51|1.4241
09:03:52|1.4239
09:03:53|1.424
09:03:54|1.424
09:03:55|1.4229
09:03:57|1.4183
09:03:58|1.4189
09:03:59|1.4218
09:04:00|1.4208
09:04:01|1.4204
09:04:02|1.42
09:04:03|1.4195
09:04:04|1.4174
09:04:05|1.4161
09:04:06|1.4172
09:04:07|1.4166
09:04:09|1.4162
09:04:10|1.4166
09:04:11|1.4161
09:04:12|1.4157
09:04:13|1.417
09:04:14|1.4168
09:04:15|1.4175
09:04:16|1.419
09:04:17|1.4159
09:04:18|1.419
09:04:19|1.4173
09:04:20|1.4174
09:04:21|1.417
09:04:22|1.4161
09:04:23|1.4136
09:04:24|1.4144
09:04:25|1.4145
09:04:26|1.412
09:04:27|1.4131
09:04:29|1.4114
09:04:30|1.4078
09:04:30|1.4053
09:04:32|1.4053
09:04:33|1.4039
09:04:34|1.405
09:04:35|1.4003
09:04:35|1.4
09:04:37|1.4012
09:04:38|1.4002
09:04:39|1.4009
09:04:40|1.4013
09:04:41|1.4012
09:04:42|1.4015
09:04:43|1.4015
09:04:45|1.4038
09:04:45|1.4048
09:04:47|1.399
09:04:48|1.388
09:04:48|1.3803
09:04:50|1.3716
09:04:50|1.3692
09:04:52|1.3724
09:04:53|1.3706
09:04:53|1.371
09:04:54|1.3708
09:04:56|1.3659
09:04:58|1.3705
09:04:58|1.3713
09:05:00|1.3721
09:05:01|1.373
09:05:01|1.3741
09:05:03|1.3751
09:05:04|1.3769
09:05:05|1.3703
09:05:06|1.3762
09:05:07|1.3775
09:05:08|1.3768
09:05:09|1.376
09:05:10|1.3747
09:05:11|1.372
09:05:12|1.3655
09:05:13|1.3653
09:05:14|1.3654
09:05:15|1.3653
09:05:16|1.3648
09:05:17|1.3605
09:05:18|1.3614
09:05:19|1.3623
09:05:20|1.3611
09:05:21|1.3636
09:05:22|1.3599
09:05:23|1.3604
09:05:24|1.3595
09:05:25|1.3595
09:05:26|1.3592
09:05:27|1.361
09:05:28|1.3617
09:05:30|1.3624
09:05:31|1.3705
09:05:32|1.3685
09:05:34|1.3667
09:05:35|1.3652
09:05:36|1.3662
09:05:37|1.3662
09:05:38|1.3663
09:05:39|1.3681
09:05:40|1.3682
09:05:42|1.3723
09:05:42|1.373
09:05:43|1.3737
09:05:44|1.3723
09:05:45|1.3717
09:05:46|1.3701
09:05:47|1.3714
09:05:48|1.3714
09:05:50|1.3717
09:05:51|1.3716
09:05:52|1.3743
09:05:53|1.3743
09:05:54|1.3749
09:05:54|1.3765
09:05:55|1.3751
09:05:56|1.3733
09:05:57|1.3754
09:05:58|1.3742
09:06:00|1.3719
09:06:01|1.3681
09:06:02|1.369
09:06:02|1.3667
09:06:04|1.3664
09:06:05|1.3627
09:06:06|1.363
09:06:07|1.3601
09:06:07|1.36
09:06:09|1.3605
09:06:10|1.3599
09:06:10|1.3653
09:06:11|1.3668
09:06:13|1.365
09:06:14|1.3651
09:06:15|1.365
09:06:16|1.3656
09:06:16|1.3655
09:06:17|1.3657
09:06:19|1.3658
09:06:20|1.3663
09:06:21|1.3653
09:06:22|1.3662
09:06:23|1.3663
09:06:24|1.3656
09:06:25|1.3654
09:06:26|1.3654
09:06:27|1.3686
09:06:28|1.3686
09:06:29|1.3753
09:06:30|1.3756
09:06:32|1.3759
09:06:33|1.3765
09:06:34|1.3765
09:06:36|1.3845
09:06:37|1.3859
09:06:38|1.3862
09:06:39|1.3845
09:06:40|1.3862
09:06:41|1.3862
09:06:42|1.4014
09:06:43|1.3968
09:06:44|1.3995
09:06:46|1.3999
09:06:46|1.3985
09:06:47|1.3999
09:06:49|1.3974
09:06:49|1.3983
09:06:51|1.3999
09:06:51|1.402
09:06:53|1.405
09:06:53|1.4063
09:06:54|1.4093
09:06:56|1.4084
09:06:57|1.42
09:06:58|1.4161
09:06:58|1.4157
09:07:00|1.4238
09:07:01|1.4194
09:07:02|1.422
09:07:03|1.4234
09:07:04|1.4218
09:07:05|1.4268
09:07:06|1.4226
09:07:07|1.424
09:07:08|1.4189
09:07:09|1.422
09:07:10|1.4178
09:07:11|1.4189
09:07:12|1.422
09:07:13|1.422
09:07:15|1.4228
09:07:16|1.4256
09:07:17|1.4296
09:07:17|1.43
09:07:18|1.4288
09:07:19|1.4308
09:07:20|1.4293
09:07:21|1.43
09:07:22|1.4285
09:07:24|1.4299
09:07:25|1.4294
09:07:26|1.4283
09:07:26|1.4209
09:07:28|1.4196
09:07:28|1.4221
09:07:30|1.4262
09:07:32|1.4265
09:07:33|1.4253
09:07:34|1.4255
09:07:35|1.4258
09:07:36|1.4238
09:07:37|1.4235
09:07:38|1.4196
09:07:39|1.422
09:07:40|1.4197
09:07:42|1.4179
09:07:43|1.4117
09:07:43|1.4112
09:07:45|1.4132
09:07:46|1.4133
09:07:46|1.4113
09:07:48|1.4114
09:07:48|1.4121
09:07:50|1.4115
09:07:50|1.4086
09:07:51|1.4076
09:07:52|1.4075
09:07:54|1.4039
09:07:55|1.4047
09:07:56|1.4072
09:07:57|1.4049
09:07:58|1.405
09:07:59|1.4045
09:08:00|1.4045
09:08:01|1.4042
09:08:02|1.4038
09:08:02|1.4054
09:08:03|1.408
09:08:05|1.4089
09:08:07|1.4104
09:08:07|1.4101
09:08:08|1.4107
09:08:09|1.409
09:08:10|1.4082
09:08:12|1.4082
09:08:12|1.4073
09:08:14|1.406
09:08:15|1.4065
09:08:16|1.4051
09:08:18|1.4082
09:08:18|1.4082
09:08:20|1.4106
09:08:20|1.4087
09:08:21|1.4079
09:08:22|1.4103
09:08:23|1.4103
09:08:24|1.4094
09:08:25|1.409
09:08:26|1.4077
09:08:27|1.4045
09:08:29|1.3995
09:08:29|1.3993
09:08:31|1.4006
09:08:33|1.3915
09:08:34|1.3839
09:08:35|1.3751
09:08:37|1.3742
09:08:37|1.3656
09:08:38|1.3621
09:08:40|1.3648
09:08:41|1.3669
09:08:42|1.3745
09:08:43|1.3718
09:08:44|1.3745
09:08:45|1.3817
09:08:47|1.379
09:08:47|1.3802
09:08:48|1.382
09:08:49|1.3796
09:08:50|1.3786
09:08:51|1.3766
09:08:52|1.3759
09:08:53|1.3757
09:08:54|1.3755
09:08:56|1.3819
09:08:57|1.379
09:08:57|1.3807
09:08:58|1.3807
09:09:00|1.3814
09:09:01|1.3812
09:09:01|1.3809
09:09:02|1.381
09:09:04|1.3808
09:09:04|1.381
09:09:06|1.3813
09:09:07|1.3808
09:09:08|1.3813
09:09:09|1.3801
09:09:10|1.3795
09:09:12|1.3789
09:09:12|1.3806
09:09:13|1.3813
09:09:14|1.3807
09:09:16|1.3806
09:09:16|1.3808
09:09:17|1.3811
09:09:18|1.3814
09:09:19|1.3813
09:09:20|1.3813
09:09:21|1.3815
09:09:23|1.381
09:09:24|1.3816
09:09:24|1.3811
09:09:26|1.3811
09:09:27|1.3793
09:09:28|1.3762
09:09:28|1.3773
09:09:29|1.3766
09:09:31|1.3731
09:09:32|1.374
09:09:33|1.3743
09:09:35|1.3747
09:09:36|1.3736
09:09:37|1.373
09:09:39|1.3765
09:09:40|1.374
09:09:41|1.3761
09:09:42|1.3781
09:09:44|1.3749
09:09:44|1.3765
09:09:46|1.3759
09:09:46|1.3759
09:09:49|1.3764
09:09:49|1.3765
09:09:51|1.3765
09:09:52|1.3764
09:09:53|1.3765
09:09:54|1.38
09:09:55|1.38
09:09:57|1.3801
09:09:58|1.3864
09:09:58|1.3882
09:09:59|1.3891
09:10:01|1.3884
09:10:03|1.3896
09:10:03|1.3976
09:10:05|1.3982
09:10:05|1.3969
09:10:07|1.395
09:10:07|1.4
09:10:08|1.3987
09:10:10|1.3961
09:10:10|1.3987
09:10:12|1.401
09:10:12|1.4037
09:10:14|1.4091
09:10:14|1.4081
09:10:16|1.4037
09:10:16|1.4012
09:10:17|1.4007
09:10:18|1.4092
09:10:20|1.4058
09:10:20|1.4038
09:10:22|1.4033
09:10:23|1.4088
09:10:24|1.4081
09:10:26|1.4131
09:10:27|1.4052
09:10:27|1.4069
09:10:28|1.4072
09:10:29|1.4082
09:10:31|1.4082
09:10:32|1.4044
09:10:33|1.401
09:10:35|1.4035
09:10:37|1.4007
09:10:38|1.3996
09:10:40|1.3949
09:10:40|1.3964
09:10:41|1.3907
09:10:43|1.39
09:10:44|1.3885
09:10:45|1.3894
09:10:46|1.3888
09:10:47|1.3942
09:10:48|1.398
09:10:50|1.3971
09:10:51|1.397
09:10:51|1.3958
09:10:52|1.3932
09:10:53|1.3932
09:10:54|1.3924
09:10:55|1.3921
09:10:56|1.396
09:10:57|1.3967
09:10:59|1.4004
09:10:59|1.4018
09:11:01|1.4082
09:11:01|1.4098
09:11:02|1.4097
09:11:03|1.4021
09:11:05|1.4148
09:11:05|1.4078
09:11:07|1.4061
09:11:09|1.4016
09:11:10|1.3982
09:11:11|1.3992
09:11:11|1.4015
09:11:13|1.4009
09:11:14|1.3972
09:11:15|1.4003
09:11:16|1.4024
09:11:16|1.4025
09:11:19|1.4052
09:11:20|1.4051
09:11:21|1.4048
09:11:22|1.4011
09:11:23|1.4
09:11:23|1.3979
09:11:25|1.3985
09:11:26|1.3976
09:11:27|1.3979
09:11:28|1.3953
09:11:29|1.395
09:11:30|1.39
09:11:30|1.3933
09:11:32|1.3904
09:11:33|1.3906
09:11:34|1.3905
09:11:35|1.3915
09:11:36|1.395
09:11:37|1.3918
09:11:38|1.3918
09:11:39|1.3933
09:11:40|1.3934
09:11:41|1.3923
09:11:42|1.395
09:11:43|1.3945
09:11:44|1.3935
09:11:45|1.3948
09:11:46|1.3948
09:11:48|1.3947
09:11:49|1.3943
09:11:49|1.3939
09:11:50|1.3939
09:11:52|1.3939
09:11:54|1.3938
09:11:54|1.3931
09:11:56|1.3873
09:11:56|1.3914
09:11:58|1.3888
09:11:58|1.3899
09:11:59|1.3894
09:12:01|1.3894
09:12:02|1.3873
09:12:04|1.3878
09:12:04|1.3884
09:12:06|1.3896
09:12:07|1.3915
09:12:07|1.3913
09:12:08|1.3937
09:12:10|1.3932
09:12:11|1.3939
09:12:12|1.3939
09:12:13|1.3932
09:12:14|1.3896
09:12:15|1.3892
09:12:15|1.389
09:12:16|1.394
09:12:18|1.3901
09:12:19|1.3876
09:12:20|1.3875
09:12:22|1.3885
09:12:22|1.3885
09:12:23|1.3872
09:12:25|1.3891
09:12:26|1.3885
09:12:27|1.3859
09:12:28|1.3892
09:12:29|1.3853
09:12:30|1.3837
09:12:31|1.3757
09:12:33|1.3748
09:12:33|1.3705
09:12:34|1.3603
09:12:35|1.3601
09:12:36|1.3544
09:12:37|1.3585
09:12:39|1.3554
09:12:39|1.3567
09:12:41|1.3533
09:12:41|1.353
09:12:43|1.3524
09:12:44|1.3519
09:12:45|1.355
09:12:45|1.3536
09:12:46|1.3539
09:12:48|1.3571
09:12:48|1.3617
09:12:50|1.3638
09:12:51|1.3618
09:12:52|1.3675
09:12:53|1.3699
09:12:54|1.3703
09:12:55|1.3724
09:12:56|1.375
09:12:57|1.3782
09:12:59|1.3788
09:12:59|1.3768
09:13:00|1.3826
09:13:01|1.3794
09:13:02|1.3773
09:13:03|1.3719
09:13:04|1.3704
09:13:06|1.3682
09:13:06|1.3679
09:13:07|1.3624
09:13:09|1.36
09:13:10|1.3605
09:13:11|1.36
09:13:11|1.3604
09:13:13|1.3616
09:13:13|1.3667
09:13:15|1.371
09:13:16|1.3707
09:13:17|1.3708
09:13:17|1.3777
09:13:19|1.3785
09:13:19|1.3804
09:13:21|1.3758
09:13:22|1.3817
09:13:22|1.38
09:13:24|1.3762
09:13:25|1.3917
09:13:26|1.3905
09:13:26|1.3853
09:13:28|1.3829
09:13:28|1.3867
09:13:30|1.3879
09:13:30|1.389
09:13:31|1.3904
09:13:32|1.388
09:13:34|1.3897
09:13:35|1.3908
09:13:36|1.3949
09:13:38|1.3936
09:13:39|1.3943
09:13:41|1.3966
09:13:42|1.3993
09:13:42|1.4061
09:13:44|1.4057
09:13:45|1.4073
09:13:46|1.4072
09:13:46|1.4059
09:13:48|1.4034
09:13:49|1.4016
09:13:50|1.3987
09:13:52|1.3953
09:13:52|1.4011
09:13:54|1.4046
09:13:55|1.4057
09:13:55|1.404
09:13:57|1.4032
09:13:58|1.4012
09:13:59|1.4014
09:14:00|1.3987
09:14:01|1.3957
09:14:02|1.3948
09:14:03|1.3937
09:14:04|1.3924
09:14:05|1.3899
09:14:06|1.387
09:14:07|1.3848
09:14:08|1.3854
09:14:09|1.3865
09:14:10|1.3898
09:14:11|1.3919
09:14:12|1.3814
09:14:13|1.3819
09:14:14|1.3805
09:14:15|1.3858
09:14:16|1.3842
09:14:17|1.3887
09:14:18|1.3872
09:14:19|1.3841
09:14:20|1.3856
09:14:21|1.3842
09:14:23|1.3851
09:14:23|1.3862
09:14:25|1.3932
09:14:25|1.395
09:14:27|1.3914
09:14:27|1.3914
09:14:28|1.3901
09:14:30|1.3901
09:14:31|1.3918
09:14:32|1.395
09:14:32|1.3884
09:14:33|1.3859
09:14:35|1.3836
09:14:36|1.3854
09:14:37|1.3855
09:14:39|1.3882
09:14:40|1.3897
09:14:42|1.3918
09:14:42|1.3918
09:14:43|1.3917
09:14:45|1.3906
09:14:46|1.3904
09:14:47|1.3911
09:14:48|1.3912
09:14:50|1.3911
09:14:51|1.39
09:14:52|1.391
09:14:52|1.3912
09:14:53|1.393
09:14:54|1.3948
09:14:55|1.3961
09:14:57|1.3949
09:14:58|1.3942
09:14:59|1.3932
09:15:00|1.3938
09:15:01|1.3938
09:15:02|1.395
09:15:03|1.393
09:15:03|1.3946
09:15:05|1.3985
09:15:06|1.4003
09:15:08|1.4046
09:15:09|1.4044
09:15:10|1.3987
09:15:11|1.4036
09:15:12|1.4025
09:15:13|1.4001
09:15:14|1.3961
09:15:15|1.3898
09:15:16|1.3854
09:15:17|1.3809
09:15:18|1.3916
09:15:19|1.3875
09:15:20|1.3866
09:15:21|1.3828
09:15:22|1.3843
09:15:23|1.3893
09:15:24|1.3834
09:15:25|1.3818
09:15:27|1.3829
09:15:27|1.383
09:15:28|1.3788
09:15:29|1.3764
09:15:30|1.3753
09:15:31|1.3797
09:15:32|1.38
09:15:33|1.3779
09:15:34|1.3833
09:15:35|1.3812
09:15:37|1.38
09:15:37|1.38
09:15:38|1.3804
09:15:39|1.375
09:15:41|1.376
09:15:42|1.3694
09:15:43|1.3676
09:15:45|1.3677
09:15:45|1.3644
09:15:47|1.363
09:15:47|1.3619
09:15:49|1.3657
09:15:50|1.3726
09:15:51|1.3651
09:15:51|1.3643
09:15:52|1.3662
09:15:53|1.3667
09:15:54|1.3636
09:15:56|1.3721
09:15:57|1.3696
09:15:58|1.3703
09:15:59|1.37
09:16:00|1.3685
09:16:01|1.3664
09:16:02|1.369
09:16:03|1.3658
09:16:04|1.3683
09:16:05|1.3611
09:16:06|1.3559
09:16:07|1.35
09:16:08|1.3478
09:16:09|1.3417
09:16:10|1.3451
09:16:11|1.3426
09:16:12|1.3424
09:16:13|1.3413
09:16:15|1.3371
09:16:16|1.3375
09:16:16|1.3353
09:16:17|1.3341
09:16:19|1.3303
09:16:21|1.3265
09:16:21|1.3295
09:16:23|1.3293
09:16:23|1.325
09:16:24|1.3222
09:16:25|1.3245
09:16:26|1.3257
09:16:27|1.3254
09:16:29|1.329
09:16:29|1.3313
09:16:30|1.3328
09:16:32|1.3329
09:16:33|1.3324
09:16:34|1.3334
09:16:35|1.3314
09:16:36|1.3291
09:16:37|1.3261
09:16:37|1.3242
09:16:38|1.3257
09:16:41|1.3248
09:16:42|1.3233
09:16:43|1.3182
09:16:44|1.3183
09:16:45|1.318
09:16:46|1.318
09:16:47|1.3131
09:16:48|1.3142
09:16:49|1.3163
09:16:50|1.3173
09:16:51|1.318
09:16:52|1.3218
09:16:53|1.3133
09:16:54|1.3134
09:16:55|1.3175
09:16:56|1.3127
09:16:57|1.314
09:16:57|1.31
09:16:59|1.312
09:16:59|1.3119
09:17:01|1.3112
09:17:02|1.3095
09:17:03|1.3099
09:17:04|1.3055
09:17:05|1.3034
09:17:06|1.3001
09:17:08|1.3008
09:17:08|1.2935
09:17:10|1.2933
09:17:10|1.2826
09:17:12|1.2832
09:17:13|1.2861
09:17:14|1.2841
09:17:15|1.2831
09:17:16|1.28
09:17:17|1.2817
09:17:18|1.2845
09:17:19|1.2802
09:17:20|1.2795
09:17:21|1.28
09:17:22|1.28
09:17:23|1.2799
09:17:25|1.2791
09:17:25|1.2781
09:17:27|1.2786
09:17:27|1.2778
09:17:28|1.2774
09:17:30|1.2764
09:17:31|1.2739
09:17:32|1.2737
09:17:32|1.2694
09:17:33|1.2709
09:17:34|1.2728
09:17:35|1.2752
09:17:36|1.2741
09:17:37|1.2804
09:17:39|1.2773
09:17:39|1.2816
09:17:41|1.2854
09:17:43|1.2947
09:17:44|1.2964
09:17:44|1.2962
09:17:47|1.2957
09:17:47|1.296
09:17:49|1.299
09:17:50|1.2949
09:17:51|1.2931
09:17:51|1.28
09:17:52|1.2876
09:17:53|1.2857
09:17:54|1.2824
09:17:55|1.2772
09:17:56|1.2751
09:17:57|1.2796
09:17:59|1.2796
09:17:59|1.2796
09:18:00|1.2798
09:18:02|1.2811
09:18:02|1.28
09:18:03|1.2802
09:18:06|1.2799
09:18:06|1.2816
09:18:07|1.2816
09:18:09|1.2817
09:18:09|1.283
09:18:10|1.2817
09:18:12|1.283
09:18:12|1.2816
09:18:14|1.2829
09:18:15|1.2816
09:18:15|1.284
09:18:16|1.2873
09:18:18|1.2908
09:18:19|1.2908
09:18:20|1.2917
09:18:21|1.2932
09:18:22|1.2918
09:18:23|1.2925
09:18:25|1.2932
09:18:25|1.2932
09:18:27|1.2923
09:18:27|1.2939
09:18:28|1.2977
09:18:30|1.2979
09:18:31|1.2988
09:18:32|1.2977
09:18:33|1.2962
09:18:34|1.2977
09:18:35|1.2985
09:18:37|1.2973
09:18:37|1.2949
09:18:38|1.2954
09:18:39|1.2972
09:18:40|1.2965
09:18:43|1.296
09:18:45|1.2935
09:18:46|1.292
09:18:46|1.2894
09:18:48|1.2896
09:18:50|1.291
09:18:51|1.289
09:18:51|1.2903
09:18:53|1.2878
09:18:54|1.288
09:18:54|1.2877
09:18:55|1.2881
09:18:57|1.291
09:18:58|1.2899
09:18:59|1.291
09:19:00|1.2922
09:19:01|1.2929
09:19:02|1.2951
09:19:03|1.295
09:19:04|1.295
09:19:05|1.294
09:19:06|1.2938
09:19:07|1.2926
09:19:08|1.2979
09:19:09|1.2999
09:19:10|1.2999
09:19:11|1.3018
09:19:12|1.3016
09:19:13|1.2994
09:19:14|1.3007
09:19:15|1.3017
09:19:16|1.3023
09:19:18|1.3001
09:19:18|1.2999
09:19:20|1.3002
09:19:21|1.2967
09:19:22|1.2983
09:19:23|1.3
09:19:23|1.2977
09:19:25|1.2982
09:19:25|1.3001
09:19:26|1.2997
09:19:27|1.301
09:19:28|1.3043
09:19:29|1.3053
09:19:30|1.3053
09:19:31|1.3097
09:19:32|1.3062
09:19:34|1.306
09:19:35|1.3049
09:19:36|1.3058
09:19:37|1.3085
09:19:38|1.3101
09:19:39|1.31
09:19:40|1.3102
09:19:41|1.3092
09:19:42|1.3102
09:19:43|1.3099
09:19:44|1.3108
09:19:45|1.31
09:19:47|1.3138
09:19:48|1.3128
09:19:49|1.3116
09:19:51|1.3099
09:19:51|1.3089
09:19:52|1.3106
09:19:53|1.3115
09:19:54|1.3123
09:19:55|1.312
09:19:57|1.3119
09:19:58|1.3192
09:19:59|1.3193
09:19:59|1.3207
09:20:01|1.3167
09:20:02|1.3167
09:20:03|1.3135
09:20:03|1.3165
09:20:05|1.3155
09:20:06|1.3124
09:20:07|1.308
09:20:08|1.3082
09:20:09|1.3072
09:20:10|1.3046
09:20:11|1.3009
09:20:12|1.3003
09:20:13|1.2967
09:20:14|1.2966
09:20:15|1.2968
09:20:16|1.2974
09:20:17|1.2974
09:20:18|1.2969
09:20:20|1.297
09:20:21|1.2982
09:20:21|1.2994
09:20:23|1.2988
09:20:23|1.2984
09:20:25|1.2985
09:20:25|1.2988
09:20:26|1.2988
09:20:27|1.2988
09:20:28|1.2988
09:20:29|1.2992
09:20:30|1.2992
09:20:31|1.2989
09:20:32|1.2988
09:20:34|1.297
09:20:34|1.297
09:20:36|1.2983
09:20:37|1.2967
09:20:38|1.2974
09:20:39|1.2961
09:20:40|1.2954
09:20:41|1.2965
09:20:42|1.296
09:20:43|1.2959
09:20:45|1.296
09:20:47|1.295
09:20:47|1.294
09:20:49|1.293
09:20:50|1.291
09:20:50|1.291
09:20:52|1.29
09:20:53|1.2814
09:20:54|1.2825
09:20:54|1.2788
09:20:56|1.2811
09:20:57|1.2856
09:20:58|1.2846
09:21:00|1.2848
09:21:01|1.2831
09:21:02|1.2809
09:21:03|1.2788
09:21:04|1.2788
09:21:05|1.2787
09:21:06|1.2782
09:21:07|1.273
09:21:09|1.27
09:21:09|1.2712
09:21:10|1.2706
09:21:11|1.2707
09:21:12|1.2742
09:21:13|1.2742
09:21:14|1.2764
09:21:15|1.2753
09:21:16|1.2786
09:21:18|1.2776
09:21:18|1.2785
09:21:19|1.28
09:21:20|1.2815
09:21:21|1.2802
09:21:22|1.2774
09:21:23|1.2788
09:21:25|1.278
09:21:26|1.2755
09:21:27|1.2762
09:21:27|1.2759
09:21:29|1.2767
09:21:29|1.2762
09:21:30|1.2749
09:21:32|1.2702
09:21:33|1.2738
09:21:34|1.271
09:21:34|1.2722
09:21:36|1.2708
09:21:37|1.272
09:21:38|1.272
09:21:38|1.2659
09:21:40|1.2644
09:21:40|1.2611
09:21:42|1.26
09:21:42|1.261
09:21:44|1.2631
09:21:46|1.2611
09:21:47|1.2612
09:21:48|1.2597
09:21:50|1.258
09:21:50|1.2583
09:21:52|1.2533
09:21:53|1.2594
09:21:54|1.2554
09:21:56|1.2541
09:21:56|1.2535
09:21:57|1.2585
09:21:59|1.2557
09:22:00|1.2529
09:22:01|1.2517
09:22:02|1.2537
09:22:03|1.2552
09:22:04|1.253
09:22:06|1.2546
09:22:07|1.2538
09:22:08|1.2522
09:22:09|1.2542
09:22:10|1.251
09:22:11|1.2518
09:22:12|1.2513
09:22:13|1.25
09:22:14|1.25
09:22:15|1.2504
09:22:16|1.2496
09:22:18|1.2472
09:22:18|1.248
09:22:19|1.2461
09:22:21|1.2461
09:22:21|1.2461
09:22:22|1.2461
09:22:24|1.2453
09:22:24|1.2452
09:22:26|1.2461
09:22:26|1.2466
09:22:28|1.2495
09:22:28|1.2568
09:22:30|1.2599
09:22:31|1.26
09:22:32|1.2573
09:22:34|1.254
09:22:34|1.2561
09:22:35|1.2564
09:22:36|1.2559
09:22:37|1.2572
09:22:39|1.2563
09:22:40|1.2515
09:22:41|1.2554
09:22:42|1.252
09:22:43|1.2539
09:22:44|1.248
09:22:45|1.2481
09:22:47|1.2467
09:22:48|1.2473
09:22:50|1.2454
09:22:51|1.2434
09:22:52|1.2414
09:22:53|1.24
09:22:55|1.24
09:22:55|1.2391
09:22:57|1.238
09:22:57|1.2409
09:22:59|1.2407
09:22:59|1.2402
09:23:01|1.2386
09:23:02|1.2391
09:23:02|1.2357
09:23:04|1.2363
09:23:05|1.2361
09:23:05|1.2359
09:23:07|1.2363
09:23:08|1.2355
09:23:09|1.2361
09:23:10|1.239
09:23:11|1.2398
09:23:12|1.2432
09:23:13|1.2448
09:23:15|1.2479
09:23:15|1.2458
09:23:16|1.2512
09:23:17|1.2515
09:23:19|1.2537
09:23:19|1.2572
09:23:20|1.2638
09:23:21|1.264
09:23:22|1.2644
09:23:23|1.26
09:23:25|1.2598
09:23:25|1.2616
09:23:26|1.2635
09:23:28|1.2645
09:23:28|1.263
09:23:29|1.2646
09:23:31|1.2626
09:23:31|1.2591
09:23:33|1.2587
09:23:34|1.2572
09:23:35|1.258
09:23:36|1.26
09:23:36|1.2624
09:23:38|1.2623
09:23:38|1.2609
09:23:40|1.2602
09:23:41|1.2638
09:23:42|1.2606
09:23:43|1.2613
09:23:44|1.26
09:23:45|1.2601
09:23:46|1.2601
09:23:47|1.2613
09:23:49|1.2613
09:23:50|1.2605
09:23:52|1.2613
09:23:54|1.2616
09:23:54|1.262
09:23:55|1.2628
09:23:57|1.2638
09:23:58|1.265
09:23:59|1.265
09:24:00|1.264
09:24:00|1.2647
09:24:01|1.2643
09:24:03|1.2671
09:24:03|1.2667
09:24:05|1.2664
09:24:06|1.2671
09:24:07|1.267
09:24:08|1.2654
09:24:09|1.264
09:24:10|1.2626
09:24:11|1.2643
09:24:12|1.2652
09:24:14|1.2642
09:24:14|1.2652
09:24:16|1.2676
09:24:17|1.2701
09:24:18|1.2728
09:24:19|1.2728
09:24:20|1.273
09:24:21|1.2671
09:24:22|1.268
09:24:23|1.269
09:24:24|1.269
09:24:25|1.269
09:24:26|1.2697
09:24:27|1.2682
09:24:28|1.2691
09:24:29|1.2692
09:24:31|1.2687
09:24:32|1.2698
09:24:33|1.2692
09:24:33|1.2682
09:24:35|1.2692
09:24:36|1.2698
09:24:36|1.2692
09:24:38|1.2658
09:24:39|1.2658
09:24:40|1.2657
09:24:41|1.2595
09:24:42|1.2515
09:24:43|1.2506
09:24:45|1.2545
09:24:45|1.2549
09:24:46|1.2561
09:24:49|1.2552
09:24:50|1.2547
09:24:51|1.2564
09:24:52|1.2606
09:24:53|1.2588
09:24:54|1.259
09:24:55|1.2599
09:24:55|1.2612
09:24:56|1.2618
09:24:59|1.2593
09:25:00|1.2612
09:25:01|1.2632
09:25:02|1.2633
09:25:03|1.2616
09:25:05|1.2618
09:25:05|1.2608
09:25:07|1.2599
09:25:07|1.259
09:25:08|1.2593
09:25:10|1.2624
09:25:10|1.2681
09:25:12|1.2692
09:25:13|1.2725
09:25:14|1.2741
09:25:15|1.2769
09:25:16|1.2838
09:25:17|1.2856
09:25:18|1.2879
09:25:19|1.2885
09:25:21|1.289
09:25:21|1.2875
09:25:22|1.287
09:25:23|1.2857
09:25:25|1.2804
09:25:26|1.276
09:25:27|1.282
09:25:28|1.2797
09:25:29|1.2775
09:25:30|1.2776
09:25:31|1.2776
09:25:32|1.2773
09:25:33|1.2779
09:25:34|1.277
09:25:35|1.276
09:25:36|1.2773
09:25:37|1.2782
09:25:38|1.277
09:25:39|1.2759
09:25:40|1.2758
09:25:41|1.2646
09:25:42|1.2653
09:25:43|1.2677
09:25:44|1.2721
09:25:45|1.2701
09:25:47|1.2687
09:25:47|1.2687
09:25:49|1.2706
09:25:50|1.2671
09:25:51|1.2646
09:25:52|1.2683
09:25:53|1.2708
09:25:55|1.2756
09:25:56|1.2733
09:25:57|1.2743
09:25:57|1.2744
09:25:59|1.2742
09:26:00|1.2743
09:26:01|1.2738
09:26:02|1.2739
09:26:03|1.2746
09:26:04|1.2758
09:26:06|1.2809
09:26:07|1.2803
09:26:08|1.2787
09:26:09|1.2798
09:26:11|1.2794
09:26:12|1.2792
09:26:13|1.2795
09:26:13|1.28
09:26:14|1.28
09:26:16|1.2794
09:26:17|1.2792
09:26:17|1.2792
09:26:19|1.2767
09:26:20|1.2774
09:26:20|1.2754
09:26:23|1.2764
09:26:24|1.2763
09:26:25|1.2739
09:26:26|1.2737
09:26:27|1.2738
09:26:27|1.274
09:26:29|1.2733
09:26:29|1.2739
09:26:31|1.2765
09:26:32|1.277
09:26:33|1.2803
09:26:33|1.2914
09:26:35|1.2892
09:26:36|1.29
09:26:37|1.2879
09:26:38|1.2878
09:26:39|1.2908
09:26:40|1.2871
09:26:41|1.2901
09:26:42|1.2917
09:26:43|1.2974
09:26:44|1.299
09:26:45|1.2943
09:26:46|1.2933
09:26:47|1.2956
09:26:48|1.2963
09:26:50|1.2962
09:26:51|1.2972
09:26:51|1.2945
09:26:52|1.2961
09:26:55|1.2893
09:26:56|1.2899
09:26:57|1.2886
09:26:57|1.2826
09:26:59|1.2876
09:27:01|1.2861
09:27:02|1.2898
09:27:03|1.2868
09:27:04|1.2899
09:27:05|1.2887
09:27:06|1.2886
09:27:07|1.2892
09:27:08|1.2884
09:27:09|1.2835
09:27:10|1.2823
09:27:12|1.2815
09:27:13|1.2836
09:27:13|1.2841
09:27:15|1.2834
09:27:15|1.2828
09:27:16|1.2816
09:27:17|1.2835
09:27:18|1.2836
09:27:19|1.2836
09:27:21|1.2738
09:27:22|1.251
09:27:23|1.2527
09:27:24|1.2569
09:27:25|1.2541
09:27:26|1.2539
09:27:27|1.2532
09:27:28|1.2511
09:27:29|1.2429
09:27:31|1.2427
09:27:31|1.2417
09:27:33|1.2428
09:27:33|1.2427
09:27:35|1.2427
09:27:35|1.2438
09:27:37|1.2413
09:27:38|1.2437
09:27:39|1.2403
09:27:40|1.2436
09:27:41|1.2423
09:27:42|1.2434
09:27:43|1.2417
09:27:44|1.2499
09:27:45|1.2517
09:27:46|1.253
09:27:47|1.2545
09:27:48|1.2565
09:27:50|1.2525
09:27:51|1.251
09:27:52|1.2488
09:27:53|1.2484
09:27:54|1.2488
09:27:55|1.2487
09:27:56|1.2542
09:27:58|1.2524
09:27:59|1.2557
09:28:01|1.2516
09:28:01|1.2535
09:28:03|1.2488
09:28:03|1.2506
09:28:05|1.25
09:28:06|1.2502
09:28:07|1.2529
09:28:08|1.2524
09:28:10|1.2587
09:28:11|1.2612
09:28:12|1.2623
09:28:13|1.2624
09:28:13|1.2612
09:28:15|1.2601
09:28:16|1.2583
09:28:17|1.2636
09:28:18|1.2647
09:28:19|1.2688
09:28:21|1.2668
09:28:21|1.2724
09:28:22|1.2705
09:28:24|1.2664
09:28:25|1.2643
09:28:26|1.2626
09:28:26|1.2632
09:28:28|1.2581
09:28:29|1.2614
09:28:30|1.2604
09:28:32|1.2607
09:28:32|1.2601
09:28:33|1.26
09:28:34|1.26
09:28:35|1.2581
09:28:37|1.2582
09:28:38|1.2578
09:28:39|1.2617
09:28:39|1.2633
09:28:40|1.2635
09:28:41|1.2647
09:28:43|1.2656
09:28:43|1.2656
09:28:44|1.264
09:28:46|1.264
09:28:46|1.2586
09:28:48|1.2551
09:28:48|1.2595
09:28:50|1.2586
09:28:50|1.2597
09:28:52|1.2599
09:28:54|1.2599
09:28:55|1.2586
09:28:55|1.2552
09:28:57|1.2583
09:28:57|1.2627
09:28:59|1.2622
09:29:01|1.2639
09:29:02|1.2619
09:29:03|1.2609
09:29:03|1.2596
09:29:05|1.2596
09:29:06|1.2592
09:29:07|1.2621
09:29:08|1.2628
09:29:09|1.2663
09:29:10|1.2664
09:29:11|1.2664
09:29:12|1.2643
09:29:14|1.2687
09:29:15|1.2688
09:29:17|1.2674
09:29:18|1.2661
09:29:19|1.2656
09:29:20|1.2656
09:29:20|1.265
09:29:22|1.2645
09:29:22|1.2651
09:29:24|1.265
09:29:25|1.2652
09:29:26|1.2664
09:29:27|1.2652
09:29:28|1.263
09:29:29|1.2641
09:29:31|1.262
09:29:31|1.2606
09:29:33|1.2601
09:29:33|1.2591
09:29:35|1.2582
09:29:35|1.258
09:29:37|1.2563
09:29:37|1.2544
09:29:38|1.2541
09:29:40|1.2502
09:29:40|1.2505
09:29:41|1.2505
09:29:43|1.2512
09:29:44|1.2492
09:29:45|1.2458
09:29:45|1.2473
09:29:46|1.2488
09:29:48|1.2488
09:29:48|1.2478
09:29:50|1.2459
09:29:51|1.2467
09:29:52|1.2459
09:29:53|1.245
09:29:55|1.2473
09:29:56|1.2443
09:29:57|1.2437
09:29:58|1.2443
09:29:59|1.2429
09:30:00|1.2423
09:30:02|1.241
09:30:02|1.2413
09:30:04|1.2401
09:30:05|1.2392
09:30:06|1.2389
09:30:07|1.2387
09:30:08|1.2379
09:30:09|1.2385
09:30:10|1.2369
09:30:10|1.2362
09:30:12|1.235
09:30:13|1.235
09:30:14|1.2347
09:30:15|1.2361
09:30:16|1.2351
09:30:17|1.2363
09:30:19|1.2359
09:30:20|1.2352
09:30:20|1.2352
09:30:22|1.2352
09:30:22|1.2354
09:30:23|1.234
09:30:25|1.2351
09:30:26|1.2331
09:30:27|1.2292
09:30:29|1.2304
09:30:29|1.2275
09:30:31|1.2287
09:30:31|1.2262
09:30:33|1.2242
09:30:34|1.2245
09:30:34|1.224
09:30:35|1.2249
09:30:36|1.2239
09:30:38|1.2238
09:30:39|1.2238
09:30:40|1.221
09:30:41|1.2197
09:30:41|1.2144
09:30:43|1.2171
09:30:44|1.2126
09:30:45|1.2092
09:30:46|1.2093
09:30:47|1.211
09:30:48|1.2097
09:30:50|1.2115
09:30:51|1.2197
09:30:51|1.2197
09:30:52|1.2149
09:30:53|1.2188
09:30:55|1.2169
09:30:56|1.2161
09:30:57|1.2177
09:30:59|1.2159
09:31:00|1.2132
09:31:01|1.2098
09:31:02|1.2114
09:31:03|1.211
09:31:04|1.2123
09:31:05|1.2102
09:31:06|1.2083
09:31:07|1.2085
09:31:09|1.2104
09:31:10|1.2107
09:31:11|1.21
09:31:12|1.2099
09:31:13|1.2101
09:31:13|1.2089
09:31:15|1.2088
09:31:16|1.2092
09:31:17|1.2121
09:31:18|1.2149
09:31:19|1.2192
09:31:20|1.217
09:31:22|1.2107
09:31:22|1.21
09:31:24|1.21
09:31:25|1.2104
09:31:25|1.2116
09:31:27|1.2148
09:31:28|1.2151
09:31:28|1.2141
09:31:30|1.212
09:31:31|1.2176
09:31:32|1.2165
09:31:34|1.2176
09:31:34|1.2152
09:31:35|1.2164
09:31:37|1.2151
09:31:37|1.2172
09:31:38|1.2166
09:31:40|1.2172
09:31:40|1.2163
09:31:41|1.2148
09:31:42|1.2217
09:31:43|1.2154
09:31:45|1.2275
09:31:45|1.2248
09:31:47|1.2206
09:31:47|1.2278
09:31:49|1.2321
09:31:49|1.2323
09:31:50|1.2343
09:31:52|1.2312
09:31:53|1.2288
09:31:54|1.2297
09:31:56|1.2299
09:31:57|1.2298
09:31:57|1.2253
09:31:59|1.2355
09:32:00|1.2352
09:32:01|1.2295
09:32:02|1.2839
09:32:03|1.2828
09:32:05|1.2814
09:32:05|1.2818
09:32:06|1.2801
09:32:07|1.28
09:32:09|1.2812
09:32:09|1.28
09:32:11|1.281
09:32:12|1.28
09:32:13|1.2811
09:32:14|1.2479
09:32:15|1.2562
09:32:16|1.2576
09:32:17|1.261
09:32:18|1.2619
09:32:19|1.268
09:32:20|1.2692
09:32:21|1.2687
09:32:22|1.2693
09:32:23|1.2675
09:32:25|1.2712
09:32:25|1.2719
09:32:27|1.2755
09:32:28|1.277
09:32:29|1.2726
09:32:29|1.28
09:32:31|1.2783
09:32:31|1.2798
09:32:33|1.28
09:32:35|1.2789
09:32:35|1.28
09:32:36|1.2793
09:32:37|1.2788
09:32:38|1.28
09:32:40|1.2827
09:32:40|1.2852
09:32:42|1.2839
09:32:42|1.2852
09:32:43|1.285
09:32:44|1.2853
09:32:45|1.2869
09:32:46|1.2884
09:32:47|1.2876
09:32:48|1.2917
09:32:49|1.2936
09:32:51|1.2999
09:32:51|1.2992
09:32:53|1.2959
09:32:53|1.2974
09:32:55|1.3045
09:32:55|1.3015
09:32:56|1.3006
09:32:57|1.3006
09:32:58|1.3043
09:33:00|1.3054
09:33:01|1.31
09:33:02|1.3127
09:33:03|1.3076
09:33:05|1.3149
09:33:06|1.3184
09:33:07|1.3182
09:33:07|1.3163
09:33:09|1.3169
09:33:10|1.3134
09:33:11|1.3129
09:33:12|1.3144
09:33:13|1.3099
09:33:14|1.3053
09:33:14|1.3034
09:33:16|1.3071
09:33:17|1.3173
09:33:18|1.3184
09:33:19|1.3245
09:33:19|1.3235
09:33:22|1.3327
09:33:22|1.3285
09:33:24|1.3054
09:33:25|1.3044
09:33:26|1.3295
09:33:27|1.3274
09:33:28|1.3207
09:33:28|1.3221
09:33:30|1.3214
09:33:31|1.3252
09:33:32|1.3267
09:33:33|1.3232
09:33:33|1.3139
09:33:34|1.3253
09:33:36|1.3241
09:33:37|1.3184
09:33:38|1.3166
09:33:39|1.3176
09:33:40|1.3172
09:33:41|1.3166
09:33:42|1.3141
09:33:43|1.3176
09:33:44|1.3169
09:33:45|1.3152
09:33:47|1.3155
09:33:47|1.3176
09:33:48|1.3169
09:33:50|1.3175
09:33:51|1.3144
09:33:51|1.309
09:33:53|1.3067
09:33:53|1.3076
09:33:55|1.3081
09:33:56|1.3094
09:33:58|1.3079
09:33:59|1.3074
09:34:00|1.3035
09:34:02|1.3
09:34:03|1.2766
09:34:04|1.2761
09:34:05|1.2708
09:34:06|1.2777
09:34:07|1.279
09:34:08|1.279
09:34:10|1.2777
09:34:10|1.28
09:34:12|1.2802
09:34:13|1.2944
09:34:14|1.2918
09:34:15|1.2905
09:34:15|1.2824
09:34:17|1.2839
09:34:18|1.2939
09:34:18|1.2992
09:34:20|1.2984
09:34:21|1.2998
09:34:23|1.2998
09:34:24|1.3065
09:34:25|1.3064
09:34:26|1.3055
09:34:26|1.3074
09:34:28|1.3079
09:34:28|1.31
09:34:30|1.3103
09:34:30|1.31
09:34:32|1.315
09:34:33|1.3162
09:34:33|1.32
09:34:35|1.3192
09:34:36|1.314
09:34:36|1.3156
09:34:38|1.3156
09:34:39|1.3156
09:34:40|1.3189
09:34:41|1.3174
09:34:42|1.3198
09:34:43|1.3194
09:34:44|1.3189
09:34:45|1.3193
09:34:46|1.3215
09:34:47|1.3209
09:34:48|1.321
09:34:49|1.3221
09:34:50|1.3253
09:34:51|1.3237
09:34:52|1.3243
09:34:53|1.3253
09:34:54|1.3273
09:34:55|1.3251
09:34:57|1.3267
09:34:58|1.3266
09:35:00|1.3261
09:35:01|1.3271
09:35:02|1.3251
09:35:02|1.3248
09:35:04|1.3187
09:35:06|1.3115
09:35:07|1.3024
09:35:07|1.2989
09:35:09|1.3022
09:35:09|1.2945
09:35:11|1.3049
09:35:12|1.3045
09:35:13|1.3047
09:35:14|1.3065
09:35:15|1.3066
09:35:16|1.313
09:35:17|1.313
09:35:18|1.3144
09:35:19|1.3125
09:35:20|1.3115
09:35:21|1.3098
09:35:22|1.3166
09:35:23|1.3184
09:35:24|1.3187
09:35:25|1.3175
09:35:26|1.3171
09:35:27|1.3171
09:35:28|1.3154
09:35:30|1.315
09:35:31|1.3119
09:35:32|1.3095
09:35:33|1.3082
09:35:33|1.3086
09:35:34|1.3091
09:35:36|1.3087
09:35:37|1.3086
09:35:38|1.307
09:35:39|1.307
09:35:40|1.3062
09:35:41|1.3087
09:35:42|1.3085
09:35:44|1.3075
09:35:44|1.3066
09:35:45|1.3063
09:35:47|1.3072
09:35:47|1.3077
09:35:48|1.3075
09:35:49|1.3072
09:35:51|1.3071
09:35:52|1.3071
09:35:52|1.3073
09:35:53|1.3077
09:35:54|1.3056
09:35:55|1.3058
09:35:57|1.3058
09:35:58|1.3072
09:36:00|1.3023
09:36:01|1.3023
09:36:02|1.3047
09:36:03|1.3054
09:36:04|1.3048
09:36:05|1.302
09:36:05|1.3008
09:36:07|1.3014
09:36:08|1.3015
09:36:09|1.3049
09:36:11|1.3026
09:36:11|1.304
09:36:12|1.304
09:36:13|1.2997
09:36:15|1.2997
09:36:16|1.2855
09:36:16|1.28
09:36:18|1.282
09:36:19|1.2863
09:36:20|1.2876
09:36:21|1.2866
09:36:22|1.2881
09:36:22|1.2899
09:36:24|1.2942
09:36:25|1.2961
09:36:26|1.2894
09:36:27|1.2889
09:36:28|1.2885
09:36:29|1.2893
09:36:30|1.2839
09:36:31|1.2833
09:36:33|1.283
09:36:33|1.2818
09:36:34|1.2782
09:36:36|1.2755
09:36:37|1.2751
09:36:37|1.2623
09:36:39|1.2603
09:36:40|1.2625
09:36:41|1.262
09:36:41|1.2593
09:36:42|1.2579
09:36:44|1.2607
09:36:45|1.26
09:36:46|1.2603
09:36:47|1.2622
09:36:47|1.2602
09:36:49|1.2602
09:36:50|1.2608
09:36:51|1.262
09:36:52|1.2837
09:36:53|1.2805
09:36:54|1.2807
09:36:55|1.2792
09:36:56|1.2791
09:36:57|1.2724
09:36:58|1.2639
09:36:59|1.2669
09:37:00|1.2651
09:37:01|1.2666
09:37:03|1.2699
09:37:04|1.2733
09:37:05|1.275
09:37:06|1.2744
09:37:07|1.2749
09:37:08|1.2737
09:37:10|1.2745
09:37:11|1.2687
09:37:11|1.2671
09:37:12|1.2698
09:37:13|1.2699
09:37:14|1.2717
09:37:15|1.2751
09:37:17|1.2751
09:37:17|1.2736
09:37:19|1.2798
09:37:20|1.2756
09:37:21|1.2785
09:37:22|1.2722
09:37:23|1.2702
09:37:24|1.2687
09:37:25|1.2683
09:37:26|1.2652
09:37:27|1.2684
09:37:28|1.2652
09:37:29|1.2662
09:37:30|1.2702
09:37:31|1.2723
09:37:32|1.2686
09:37:33|1.2662
09:37:34|1.2642
09:37:35|1.2642
09:37:36|1.2652
09:37:38|1.2593
09:37:38|1.2524
09:37:40|1.2542
09:37:40|1.2556
09:37:42|1.2568
09:37:43|1.2595
09:37:43|1.2635
09:37:45|1.2592
09:37:46|1.263
09:37:46|1.2619
09:37:48|1.2621
09:37:49|1.2628
09:37:50|1.2633
09:37:51|1.2621
09:37:52|1.2611
09:37:53|1.2615
09:37:54|1.2614
09:37:55|1.2593
09:37:56|1.2593
09:37:57|1.2593
09:37:58|1.2592
09:37:59|1.2595
09:38:00|1.2566
09:38:02|1.255
09:38:04|1.2564
09:38:04|1.255
09:38:06|1.2533
09:38:07|1.2533
09:38:08|1.2524
09:38:09|1.2525
09:38:10|1.2532
09:38:11|1.2533
09:38:12|1.2538
09:38:13|1.2553
09:38:15|1.26
09:38:15|1.2603
09:38:17|1.2603
09:38:17|1.2602
09:38:19|1.259
09:38:20|1.2575
09:38:21|1.261
09:38:22|1.2613
09:38:23|1.2614
09:38:24|1.2626
09:38:25|1.2626
09:38:26|1.2658
09:38:28|1.2699
09:38:29|1.2694
09:38:30|1.268
09:38:31|1.2695
09:38:32|1.2694
09:38:33|1.272
09:38:34|1.2738
09:38:35|1.275
09:38:36|1.2718
09:38:37|1.2726
09:38:38|1.2736
09:38:39|1.2717
09:38:40|1.2681
09:38:41|1.2698
09:38:43|1.269
09:38:43|1.2694
09:38:44|1.2702
09:38:45|1.2723
09:38:47|1.2723
09:38:47|1.2717
09:38:50|1.2714
09:38:51|1.2722
09:38:51|1.2708
09:38:53|1.2708
09:38:54|1.269
09:38:54|1.2697
09:38:55|1.2707
09:38:56|1.2706
09:38:58|1.2715
09:38:58|1.269
09:38:59|1.269
09:39:01|1.2644
09:39:03|1.2662
09:39:04|1.2677
09:39:06|1.2681
09:39:06|1.2662
09:39:08|1.2673
09:39:09|1.2669
09:39:10|1.2687
09:39:10|1.2687
09:39:11|1.2681
09:39:12|1.2681
09:39:14|1.2694
09:39:15|1.2706
09:39:16|1.2713
09:39:17|1.2694
09:39:19|1.2717
09:39:20|1.2704
09:39:20|1.2705
09:39:21|1.2735
09:39:22|1.2744
09:39:24|1.2744
09:39:25|1.2775
09:39:25|1.2783
09:39:27|1.2788
09:39:27|1.2797
09:39:29|1.2823
09:39:30|1.2824
09:39:31|1.2862
09:39:32|1.2867
09:39:32|1.2863
09:39:34|1.2853
09:39:34|1.2803
09:39:36|1.278
09:39:38|1.2768
09:39:39|1.271
09:39:40|1.2701
09:39:41|1.2699
09:39:42|1.269
09:39:43|1.2716
09:39:44|1.272
09:39:45|1.271
09:39:46|1.2719
09:39:47|1.272
09:39:48|1.2703
09:39:49|1.2685
09:39:50|1.2691
09:39:51|1.2693
09:39:52|1.2692
09:39:53|1.2684
09:39:55|1.269
09:39:55|1.2629
09:39:56|1.26
09:39:57|1.263
09:39:59|1.2658
09:40:00|1.2658
09:40:01|1.2641
09:40:03|1.2649
09:40:03|1.2652
09:40:05|1.2633
09:40:05|1.2676
09:40:07|1.2725
09:40:08|1.2744
09:40:10|1.2717
09:40:10|1.267
09:40:11|1.267
09:40:13|1.2649
09:40:13|1.2649
09:40:15|1.2661
09:40:16|1.2661
09:40:17|1.265
09:40:19|1.2638
09:40:20|1.2624
09:40:20|1.264
09:40:21|1.264
09:40:22|1.265
09:40:23|1.266
09:40:24|1.2643
09:40:25|1.265
09:40:26|1.2622
09:40:28|1.2622
09:40:28|1.2622
09:40:29|1.263
09:40:30|1.2631
09:40:32|1.2642
09:40:32|1.2641
09:40:33|1.2638
09:40:35|1.263
09:40:35|1.263
09:40:37|1.262
09:40:37|1.2599
09:40:39|1.258
09:40:40|1.2512
09:40:41|1.2529
09:40:42|1.2561
09:40:43|1.2531
09:40:44|1.2548
09:40:45|1.2513
09:40:46|1.2503
09:40:47|1.2527
09:40:48|1.2519
09:40:49|1.2553
09:40:50|1.2554
09:40:51|1.2567
09:40:52|1.2628
09:40:53|1.2613
09:40:54|1.2595
09:40:55|1.2622
09:40:56|1.2612
09:40:57|1.2573
09:40:59|1.2574
09:40:59|1.2549
09:41:01|1.2513
09:41:01|1.252
09:41:02|1.2505
09:41:04|1.25
09:41:05|1.2476
09:41:07|1.2484
09:41:07|1.248
09:41:09|1.2484
09:41:10|1.2521
09:41:11|1.2575
09:41:13|1.2587
09:41:14|1.2565
09:41:14|1.2575
09:41:16|1.2555
09:41:16|1.2575
09:41:18|1.2564
09:41:20|1.2566
09:41:21|1.2569
09:41:22|1.2569
09:41:23|1.262
09:41:24|1.264
09:41:25|1.2645
09:41:27|1.2678
09:41:28|1.2679
09:41:30|1.2679
09:41:31|1.2683
09:41:32|1.2699
09:41:33|1.2691
09:41:35|1.266
09:41:35|1.2633
09:41:37|1.2666
09:41:38|1.265
09:41:38|1.2698
09:41:40|1.2679
09:41:40|1.2698
09:41:41|1.2682
09:41:42|1.268
09:41:44|1.268
09:41:44|1.2681
09:41:45|1.2699
09:41:47|1.2698
09:41:47|1.2731
09:41:48|1.2699
09:41:49|1.2681
09:41:50|1.264
09:41:52|1.2631
09:41:52|1.2633
09:41:53|1.2587
09:41:55|1.2579
09:41:56|1.2578
09:41:57|1.257
09:41:58|1.2557
09:41:59|1.2558
09:42:00|1.256
09:42:01|1.2562
09:42:02|1.2545
09:42:03|1.2535
09:42:04|1.253
09:42:06|1.2487
09:42:07|1.2556
09:42:09|1.2554
09:42:09|1.254
09:42:10|1.2552
09:42:12|1.2548
09:42:13|1.2548
09:42:14|1.2531
09:42:15|1.2521
09:42:16|1.252
09:42:17|1.252
09:42:19|1.2592
09:42:19|1.2601
09:42:20|1.266
09:42:21|1.2622
09:42:22|1.2602
09:42:23|1.2561
09:42:24|1.258
09:42:25|1.2543
09:42:27|1.2555
09:42:28|1.2548
09:42:28|1.2556
09:42:30|1.2547
09:42:31|1.2581
09:42:31|1.2559
09:42:33|1.255
09:42:34|1.2545
09:42:35|1.2549
09:42:35|1.2545
09:42:37|1.25
09:42:37|1.2508
09:42:39|1.255
09:42:39|1.2519
09:42:40|1.2537
09:42:42|1.2517
09:42:42|1.2522
09:42:44|1.2515
09:42:46|1.2518
09:42:46|1.2542
09:42:47|1.2574
09:42:48|1.2599
09:42:50|1.265
09:42:50|1.2661
09:42:52|1.2643
09:42:53|1.2636
09:42:53|1.2636
09:42:54|1.2662
09:42:55|1.2668
09:42:57|1.2671
09:42:58|1.267
09:42:59|1.2671
09:42:59|1.2672
09:43:01|1.2659
09:43:02|1.2656
09:43:03|1.2658
09:43:04|1.2657
09:43:05|1.265
09:43:07|1.2652
09:43:07|1.2649
09:43:09|1.2649
09:43:10|1.2654
09:43:11|1.2645
09:43:12|1.2654
09:43:13|1.2653
09:43:15|1.2644
09:43:16|1.269
09:43:17|1.27
09:43:17|1.2719
09:43:19|1.2733
09:43:19|1.2733
09:43:21|1.2753
09:43:23|1.274
09:43:23|1.2799
09:43:25|1.282
09:43:26|1.2793
09:43:26|1.2912
09:43:28|1.2818
09:43:29|1.2822
09:43:30|1.2851
09:43:31|1.2857
09:43:32|1.2856
09:43:33|1.2857
09:43:34|1.2827
09:43:35|1.2833
09:43:36|1.281
09:43:37|1.2773
09:43:38|1.2781
09:43:39|1.2778
09:43:41|1.2764
09:43:42|1.2708
09:43:43|1.2751
09:43:43|1.2741
09:43:45|1.274
09:43:45|1.2733
09:43:46|1.2744
09:43:47|1.2739
09:43:49|1.2716
09:43:49|1.2722
09:43:51|1.2725
09:43:51|1.2725
09:43:53|1.2751
09:43:54|1.2749
09:43:54|1.2749
09:43:56|1.2754
09:43:57|1.278
09:43:57|1.2747
09:43:58|1.274
09:44:00|1.274
09:44:00|1.2728
09:44:02|1.2738
09:44:03|1.2747
09:44:03|1.2747
09:44:04|1.2735
09:44:06|1.2725
09:44:06|1.27
09:44:09|1.267
09:44:10|1.2604
09:44:11|1.2557
09:44:13|1.2523
09:44:13|1.2524
09:44:15|1.2542
09:44:16|1.2538
09:44:16|1.254
09:44:18|1.261
09:44:20|1.26
09:44:20|1.2559
09:44:21|1.2566
09:44:23|1.2569
09:44:24|1.2571
09:44:24|1.2586
09:44:26|1.2574
09:44:27|1.2574
09:44:28|1.2569
09:44:29|1.2574
09:44:30|1.2574
09:44:30|1.2578
09:44:32|1.2581
09:44:32|1.2581
09:44:33|1.2581
09:44:35|1.2582
09:44:36|1.2592
09:44:37|1.2592
09:44:38|1.2589
09:44:40|1.2559
09:44:41|1.2543
09:44:41|1.25
09:44:43|1.2636
09:44:44|1.2681
09:44:44|1.2702
09:44:45|1.2724
09:44:46|1.2751
09:44:48|1.2738
09:44:49|1.2755
09:44:50|1.2734
09:44:51|1.2715
09:44:52|1.2716
09:44:53|1.2686
09:44:54|1.2706
09:44:55|1.2711
09:44:56|1.2712
09:44:57|1.262
09:44:58|1.2628
09:44:59|1.2632
09:45:00|1.2616
09:45:01|1.2643
09:45:02|1.268
09:45:03|1.265
09:45:04|1.2656
09:45:05|1.2656
09:45:07|1.2659
09:45:07|1.2699
09:45:09|1.2704
09:45:11|1.2729
09:45:12|1.2632
09:45:13|1.269
09:45:15|1.2681
09:45:15|1.2682
09:45:17|1.2679
09:45:17|1.2685
09:45:18|1.2698
09:45:20|1.2731
09:45:20|1.2721
09:45:22|1.2732
09:45:22|1.275
09:45:24|1.2727
09:45:25|1.2754
09:45:26|1.2755
09:45:27|1.2771
09:45:28|1.2749
09:45:29|1.275
09:45:30|1.2746
09:45:31|1.2731
09:45:33|1.2749
09:45:34|1.274
09:45:35|1.273
09:45:36|1.273
09:45:37|1.2712
09:45:37|1.2698
09:45:39|1.2662
09:45:40|1.2662
09:45:41|1.2662
09:45:42|1.271
09:45:44|1.271
09:45:44|1.2714
09:45:46|1.2721
09:45:47|1.2713
09:45:47|1.273
09:45:48|1.2724
09:45:49|1.2728
09:45:50|1.2721
09:45:51|1.2715
09:45:52|1.267
09:45:53|1.267
09:45:54|1.2663
09:45:55|1.2638
09:45:56|1.2664
09:45:57|1.2679
09:45:58|1.2696
09:45:59|1.2697
09:46:01|1.2694
09:46:01|1.2683
09:46:03|1.2672
09:46:03|1.2699
09:46:05|1.2699
09:46:05|1.2692
09:46:07|1.2692
09:46:08|1.265
09:46:09|1.2653
09:46:10|1.2698
09:46:11|1.2671
09:46:12|1.265
09:46:13|1.265
09:46:14|1.2664
09:46:15|1.2672
09:46:16|1.265
09:46:18|1.2661
09:46:19|1.265
09:46:20|1.2662
09:46:20|1.2653
09:46:22|1.2648
09:46:23|1.2648
09:46:24|1.2636
09:46:25|1.2636
09:46:26|1.2636
09:46:27|1.2623
09:46:28|1.2623
09:46:29|1.2635
09:46:30|1.2635
09:46:31|1.2636
09:46:32|1.2627
09:46:33|1.263
09:46:34|1.263
09:46:35|1.263
09:46:36|1.2625
09:46:37|1.262
09:46:38|1.262
09:46:40|1.262
09:46:41|1.26
09:46:42|1.2621
09:46:42|1.2612
09:46:43|1.2611
09:46:45|1.2611
09:46:46|1.2612
09:46:47|1.26
09:46:48|1.263
09:46:49|1.2647
09:46:50|1.2671
09:46:51|1.2675
09:46:52|1.2661
09:46:53|1.2688
09:46:54|1.268
09:46:55|1.2672
09:46:56|1.267
09:46:57|1.2671
09:46:58|1.2683
09:46:59|1.2683
09:47:00|1.2683
09:47:01|1.267
09:47:02|1.267
09:47:03|1.266
09:47:04|1.2656
09:47:05|1.2648
09:47:06|1.2655
09:47:07|1.2645
09:47:08|1.2654
09:47:10|1.2623
09:47:12|1.2605
09:47:13|1.2609
09:47:14|1.2632
09:47:14|1.2648
09:47:16|1.2674
09:47:17|1.2679
09:47:19|1.27
09:47:19|1.2721
09:47:21|1.2729
09:47:22|1.2667
09:47:23|1.2691
09:47:23|1.2662
09:47:24|1.2685
09:47:26|1.2643
09:47:27|1.2643
09:47:28|1.2643
09:47:29|1.267
09:47:30|1.2664
09:47:31|1.2665
09:47:32|1.267
09:47:33|1.2686
09:47:34|1.2674
09:47:35|1.2669
09:47:36|1.2668
09:47:37|1.2669
09:47:38|1.2686
09:47:39|1.27
09:47:40|1.268
09:47:41|1.2668
09:47:43|1.2692
09:47:43|1.2694
09:47:44|1.2694
09:47:45|1.2682
09:47:46|1.2668
09:47:47|1.2682
09:47:49|1.2682
09:47:50|1.2672
09:47:51|1.2672
09:47:51|1.2652
09:47:53|1.2639
09:47:53|1.263
09:47:54|1.2642
09:47:55|1.26
09:47:56|1.256
09:47:57|1.2571
09:47:59|1.2575
09:47:59|1.2574
09:48:01|1.2564
09:48:02|1.2553
09:48:03|1.2555
09:48:04|1.2532
09:48:05|1.2554
09:48:06|1.2493
09:48:07|1.2484
09:48:08|1.2485
09:48:09|1.2499
09:48:10|1.2519
09:48:11|1.252
09:48:11|1.2546
09:48:13|1.2546
09:48:14|1.2546
09:48:14|1.2527
09:48:16|1.2536
09:48:17|1.2603
09:48:18|1.263
09:48:19|1.2628
09:48:20|1.2618
09:48:21|1.2648
09:48:22|1.2616
09:48:24|1.2628
09:48:25|1.262
09:48:25|1.2609
09:48:27|1.2614
09:48:28|1.2623
09:48:29|1.2637
09:48:30|1.2653
09:48:31|1.2647
09:48:32|1.2627
09:48:33|1.2628
09:48:34|1.2629
09:48:35|1.2631
09:48:36|1.2612
09:48:37|1.2617
09:48:38|1.2614
09:48:40|1.2628
09:48:40|1.2601
09:48:41|1.2601
09:48:42|1.2601
09:48:44|1.2603
09:48:45|1.2602
09:48:47|1.2601
09:48:47|1.26
09:48:48|1.2602
09:48:50|1.2602
09:48:51|1.2602
09:48:51|1.2602
09:48:53|1.2601
09:48:54|1.26
09:48:55|1.2601
09:48:56|1.2601
09:48:57|1.258
09:48:57|1.2599
09:48:59|1.2615
09:49:00|1.2618
09:49:01|1.2602
09:49:02|1.2627
09:49:03|1.2627
09:49:04|1.262
09:49:06|1.263
09:49:06|1.2619
09:49:07|1.2619
09:49:08|1.262
09:49:09|1.2606
09:49:10|1.263
09:49:11|1.2659
09:49:13|1.266
09:49:14|1.2681
09:49:15|1.2663
09:49:17|1.2694
09:49:18|1.2703
09:49:19|1.275
09:49:20|1.2724
09:49:21|1.2764
09:49:23|1.2788
09:49:23|1.2788
09:49:25|1.2795
09:49:26|1.28
09:49:26|1.2787
09:49:27|1.2788
09:49:29|1.2739
09:49:29|1.2732
09:49:31|1.28
09:49:32|1.2763
09:49:32|1.2789
09:49:34|1.2793
09:49:35|1.2757
09:49:36|1.2751
09:49:37|1.2733
09:49:38|1.2744
09:49:40|1.2738
09:49:40|1.2737
09:49:41|1.273
09:49:43|1.2681
09:49:44|1.2667
09:49:45|1.2681
09:49:46|1.2675
09:49:47|1.2678
09:49:48|1.2675
09:49:49|1.2678
09:49:51|1.2678
09:49:51|1.2689
09:49:52|1.2689
09:49:54|1.2688
09:49:54|1.2688
09:49:55|1.269
09:49:56|1.2688
09:49:58|1.2675
09:49:59|1.2629
09:50:00|1.2571
09:50:00|1.2535
09:50:02|1.2532
09:50:03|1.251
09:50:04|1.25
09:50:05|1.249
09:50:05|1.2432
09:50:07|1.2412
09:50:08|1.2396
09:50:09|1.2546
09:50:10|1.2501
09:50:11|1.2537
09:50:13|1.2531
09:50:14|1.2543
09:50:16|1.2515
09:50:16|1.2535
09:50:18|1.2516
09:50:19|1.2517
09:50:20|1.2512
09:50:21|1.25
09:50:22|1.25
09:50:23|1.25
09:50:24|1.2493
09:50:26|1.2476
09:50:26|1.2484
09:50:27|1.2459
09:50:28|1.2479
09:50:29|1.2457
09:50:30|1.2454
09:50:32|1.2421
09:50:32|1.2419
09:50:33|1.2416
09:50:34|1.2401
09:50:35|1.241
09:50:36|1.241
09:50:37|1.2413
09:50:38|1.2417
09:50:39|1.2432
09:50:41|1.2425
09:50:41|1.2422
09:50:42|1.2432
09:50:43|1.2412
09:50:45|1.2409
09:50:45|1.2416
09:50:46|1.2416
09:50:47|1.2416
09:50:49|1.2409
09:50:50|1.2401
09:50:50|1.2412
09:50:51|1.2411
09:50:52|1.2402
09:50:54|1.2406
09:50:55|1.2402
09:50:55|1.24
09:50:57|1.2402
09:50:57|1.2388
09:50:58|1.24
09:51:00|1.24
09:51:01|1.2403
09:51:02|1.2406
09:51:04|1.24
09:51:04|1.2401
09:51:06|1.238
09:51:07|1.2366
09:51:07|1.2349
09:51:09|1.2351
09:51:10|1.2305
09:51:11|1.2316
09:51:11|1.2308
09:51:12|1.2306
09:51:14|1.2322
09:51:16|1.2247
09:51:17|1.2305
09:51:18|1.2306
09:51:19|1.2308
09:51:20|1.231
09:51:22|1.2271
09:51:22|1.2291
09:51:23|1.229
09:51:25|1.2348
09:51:26|1.2304
09:51:27|1.2338
09:51:28|1.2309
09:51:29|1.2341
09:51:30|1.2292
09:51:31|1.2292
09:51:33|1.2292
09:51:33|1.2292
09:51:35|1.23
09:51:35|1.2304
09:51:37|1.2306
09:51:38|1.2334
09:51:39|1.23
09:51:40|1.2301
09:51:40|1.2288
09:51:42|1.2278
09:51:42|1.2285
09:51:44|1.2289
09:51:45|1.2272
09:51:46|1.2278
09:51:47|1.226
09:51:48|1.2303
09:51:50|1.2302
09:51:50|1.2302
09:51:51|1.2319
09:51:52|1.23
09:51:53|1.2303
09:51:54|1.23
09:51:55|1.2314
09:51:56|1.23
09:51:58|1.23
09:51:58|1.2276
09:51:59|1.2276
09:52:01|1.2278
09:52:02|1.2303
09:52:02|1.2307
09:52:04|1.2342
09:52:05|1.2333
09:52:06|1.2362
09:52:07|1.2358
09:52:08|1.2365
09:52:09|1.2391
09:52:10|1.2408
09:52:10|1.2405
09:52:12|1.2402
09:52:13|1.238
09:52:14|1.2392
09:52:16|1.2392
09:52:17|1.2402
09:52:19|1.2381
09:52:19|1.2351
09:52:21|1.2351
09:52:22|1.2338
09:52:23|1.2338
09:52:23|1.2362
09:52:25|1.2365
09:52:25|1.2353
09:52:27|1.2344
09:52:28|1.2318
09:52:28|1.2321
09:52:29|1.2321
09:52:30|1.2329
09:52:32|1.2325
09:52:34|1.2304
09:52:35|1.2288
09:52:36|1.2281
09:52:37|1.229
09:52:38|1.2297
09:52:39|1.2305
09:52:39|1.2298
09:52:41|1.2298
09:52:42|1.2298
09:52:43|1.2295
09:52:43|1.2298
09:52:45|1.2298
09:52:45|1.2294
09:52:46|1.2298
09:52:47|1.2287
09:52:49|1.2256
09:52:50|1.2237
09:52:51|1.2236
09:52:52|1.2236
09:52:53|1.2239
09:52:54|1.2244
09:52:55|1.2256
09:52:56|1.2202
09:52:57|1.2228
09:52:58|1.2221
09:52:59|1.2201
09:53:01|1.22
09:53:01|1.2159
09:53:03|1.2142
09:53:03|1.2128
09:53:04|1.2122
09:53:06|1.2118
09:53:07|1.2121
09:53:08|1.2109
09:53:09|1.2108
09:53:10|1.2126
09:53:12|1.2128
09:53:12|1.2179
09:53:13|1.2132
09:53:14|1.2136
09:53:15|1.2165
09:53:16|1.2158
09:53:17|1.2169
09:53:18|1.2167
09:53:19|1.2156
09:53:20|1.217
09:53:21|1.217
09:53:23|1.217
09:53:23|1.2192
09:53:25|1.2195
09:53:25|1.2185
09:53:26|1.217
09:53:28|1.217
09:53:29|1.2188
09:53:29|1.2185
09:53:30|1.2194
09:53:32|1.2188
09:53:32|1.2222
09:53:34|1.2226
09:53:35|1.2237
09:53:35|1.2185
09:53:38|1.2251
09:53:38|1.2254
09:53:40|1.2285
09:53:41|1.226
09:53:41|1.2279
09:53:42|1.2269
09:53:43|1.2277
09:53:45|1.2277
09:53:46|1.226
09:53:48|1.2251
09:53:49|1.225
09:53:50|1.225
09:53:51|1.2259
09:53:51|1.2259
09:53:52|1.2243
09:53:54|1.2247
09:53:55|1.2221
09:53:56|1.2187
09:53:57|1.2174
09:53:58|1.2175
09:53:59|1.2201
09:54:00|1.2202
09:54:01|1.2189
09:54:02|1.2202
09:54:04|1.2201
09:54:04|1.2207
09:54:05|1.2199
09:54:06|1.2218
09:54:08|1.2236
09:54:09|1.2223
09:54:10|1.223
09:54:11|1.2248
09:54:11|1.2226
09:54:13|1.2231
09:54:13|1.223
09:54:15|1.223
09:54:16|1.2205
09:54:18|1.2218
09:54:19|1.221
09:54:20|1.2163
09:54:21|1.2166
09:54:21|1.2115
09:54:23|1.2104
09:54:25|1.2098
09:54:26|1.2097
09:54:28|1.2092
09:54:29|1.2081
09:54:30|1.2063
09:54:30|1.2079
09:54:32|1.2081
09:54:32|1.2085
09:54:34|1.2108
09:54:35|1.2113
09:54:35|1.2129
09:54:36|1.2144
09:54:37|1.2132
09:54:39|1.2084
09:54:40|1.2107
09:54:41|1.2108
09:54:42|1.2079
09:54:43|1.2079
09:54:44|1.2079
09:54:46|1.2079
09:54:46|1.2083
09:54:47|1.2094
09:54:48|1.2101
09:54:49|1.2113
09:54:50|1.2117
09:54:52|1.2105
09:54:53|1.2114
09:54:53|1.211
09:54:54|1.2103
09:54:55|1.211
09:54:56|1.2103
09:54:58|1.2113
09:54:58|1.2113
09:54:59|1.2113
09:55:01|1.2138
09:55:02|1.2155
09:55:03|1.2143
09:55:03|1.2141
09:55:04|1.2162
09:55:06|1.22
09:55:07|1.22
09:55:08|1.22
09:55:08|1.2204
09:55:10|1.2223
09:55:11|1.2242
09:55:11|1.2237
09:55:13|1.2237
09:55:14|1.2221
09:55:15|1.2221
09:55:16|1.2221
09:55:17|1.2235
09:55:19|1.2235
09:55:19|1.2241
09:55:22|1.2208
09:55:22|1.2207
09:55:24|1.2208
09:55:25|1.2199
09:55:27|1.2203
09:55:28|1.2271
09:55:29|1.2273
09:55:30|1.229
09:55:31|1.2287
09:55:32|1.2286
09:55:33|1.2328
09:55:35|1.2326
09:55:35|1.236
09:55:36|1.2375
09:55:38|1.2359
09:55:38|1.2295
09:55:40|1.2251
09:55:40|1.2265
09:55:42|1.2275
09:55:43|1.2282
09:55:44|1.229
09:55:45|1.2272
09:55:46|1.2274
09:55:47|1.229
09:55:49|1.2289
09:55:49|1.2287
09:55:50|1.2314
09:55:51|1.2324
09:55:52|1.2369
09:55:54|1.2369
09:55:55|1.2389
09:55:56|1.239
09:55:57|1.242
09:55:58|1.2433
09:55:59|1.2473
09:56:00|1.2453
09:56:02|1.2448
09:56:02|1.2433
09:56:03|1.2423
09:56:04|1.2431
09:56:06|1.2444
09:56:07|1.2405
09:56:08|1.2444
09:56:09|1.2416
09:56:10|1.2413
09:56:11|1.2413
09:56:13|1.2415
09:56:14|1.2441
09:56:14|1.2422
09:56:15|1.2437
09:56:17|1.2415
09:56:17|1.2429
09:56:19|1.2428
09:56:21|1.2511
09:56:22|1.2541
09:56:22|1.2536
09:56:23|1.2531
09:56:24|1.2551
09:56:25|1.2595
09:56:26|1.2584
09:56:28|1.2578
09:56:29|1.2607
09:56:30|1.2604
09:56:31|1.2609
09:56:32|1.2601
09:56:33|1.2605
09:56:33|1.26
09:56:35|1.2588
09:56:36|1.258
09:56:37|1.2592
09:56:38|1.26
09:56:39|1.2609
09:56:40|1.2609
09:56:41|1.2649
09:56:42|1.2646
09:56:43|1.2675
09:56:44|1.2665
09:56:45|1.2673
09:56:46|1.2639
09:56:47|1.2659
09:56:48|1.2666
09:56:50|1.2634
09:56:51|1.2605
09:56:51|1.2593
09:56:53|1.2598
09:56:54|1.2594
09:56:54|1.2587
09:56:56|1.2601
09:56:56|1.2588
09:56:58|1.2582
09:56:59|1.2582
09:57:00|1.2583
09:57:01|1.2606
09:57:02|1.259
09:57:03|1.258
09:57:04|1.256
09:57:05|1.256
09:57:06|1.2551
09:57:07|1.255
09:57:08|1.2533
09:57:09|1.2525
09:57:10|1.2477
09:57:11|1.2452
09:57:12|1.2452
09:57:13|1.245
09:57:14|1.2437
09:57:15|1.2447
09:57:17|1.2453
09:57:18|1.2531
09:57:18|1.2519
09:57:19|1.2435
09:57:21|1.244
09:57:23|1.2483
09:57:23|1.2471
09:57:25|1.2458
09:57:26|1.2462
09:57:26|1.2462
09:57:27|1.2453
09:57:29|1.2453
09:57:30|1.2444
09:57:31|1.2448
09:57:32|1.2439
09:57:33|1.2449
09:57:34|1.2448
09:57:35|1.2445
09:57:36|1.246
09:57:38|1.2505
09:57:39|1.2517
09:57:40|1.2511
09:57:41|1.2519
09:57:42|1.2544
09:57:43|1.2544
09:57:43|1.255
09:57:44|1.2491
09:57:45|1.2475
09:57:47|1.2566
09:57:48|1.2566
09:57:49|1.2552
09:57:50|1.252
09:57:51|1.2511
09:57:52|1.2518
09:57:53|1.2518
09:57:54|1.2518
09:57:55|1.2511
09:57:56|1.2491
09:57:57|1.2512
09:57:58|1.2515
09:57:59|1.2516
09:58:00|1.2518
09:58:01|1.2493
09:58:02|1.2504
09:58:03|1.2493
09:58:04|1.2506
09:58:05|1.2506
09:58:07|1.2494
09:58:07|1.2484
09:58:09|1.2542
09:58:09|1.2499
09:58:10|1.2403
09:58:12|1.2436
09:58:12|1.2427
09:58:13|1.2427
09:58:15|1.2405
09:58:16|1.239
09:58:18|1.2393
09:58:18|1.2393
09:58:19|1.2395
09:58:21|1.2395
09:58:23|1.2353
09:58:24|1.2378
09:58:25|1.2367
09:58:26|1.2324
09:58:26|1.2329
09:58:28|1.2344
09:58:29|1.2352
09:58:30|1.2377
09:58:31|1.2386
09:58:33|1.2383
09:58:33|1.2368
09:58:35|1.2326
09:58:36|1.2375
09:58:36|1.2383
09:58:37|1.2384
09:58:39|1.2392
09:58:40|1.2392
09:58:40|1.2408
09:58:41|1.2454
09:58:42|1.2466
09:58:43|1.2449
09:58:45|1.2451
09:58:46|1.2461
09:58:47|1.2462
09:58:48|1.2463
09:58:49|1.2474
09:58:50|1.2451
09:58:50|1.2469
09:58:52|1.247
09:58:52|1.247
09:58:54|1.247
09:58:55|1.2452
09:58:56|1.246
09:58:57|1.2426
09:58:58|1.242
09:59:00|1.2416
09:59:00|1.2419
09:59:02|1.2419
09:59:03|1.2419
09:59:04|1.2423
09:59:05|1.2422
09:59:06|1.2424
09:59:07|1.2421
09:59:08|1.2426
09:59:09|1.2439
09:59:10|1.2439
09:59:11|1.2431
09:59:12|1.2421
09:59:13|1.242
09:59:15|1.2435
09:59:15|1.2439
09:59:17|1.2437
09:59:18|1.2459
09:59:19|1.2452
09:59:20|1.2458
09:59:21|1.2462
09:59:22|1.2464
09:59:24|1.2469
09:59:25|1.25
09:59:27|1.2521
09:59:27|1.2573
09:59:28|1.2576
09:59:30|1.2584
09:59:30|1.2576
09:59:32|1.2577
09:59:33|1.2574
09:59:34|1.2545
09:59:35|1.254
09:59:36|1.2526
09:59:37|1.2544
09:59:38|1.255
09:59:39|1.255
09:59:40|1.2521
09:59:41|1.2479
09:59:42|1.2512
09:59:44|1.25
09:59:44|1.2512
09:59:45|1.2512
09:59:46|1.25
09:59:47|1.25
09:59:49|1.25
09:59:50|1.2493
09:59:51|1.2493
09:59:52|1.2491
09:59:54|1.2474
09:59:54|1.2474
09:59:55|1.2473
09:59:56|1.2473
09:59:58|1.2493
09:59:58|1.2493
09:59:59|1.2483
10:00:00|1.249
10:00:01|1.2478
10:00:02|1.247
10:00:04|1.2475
10:00:04|1.2472
10:00:05|1.243
10:00:07|1.238
10:00:08|1.2382
10:00:09|1.2395
10:00:10|1.2402
10:00:10|1.2422
10:00:12|1.2441
10:00:12|1.2435
10:00:13|1.2435
10:00:15|1.2429
10:00:16|1.24
10:00:17|1.2413
10:00:18|1.2402
10:00:19|1.2409
10:00:20|1.2388
10:00:21|1.2408
10:00:22|1.2409
10:00:23|1.244
10:00:25|1.2439
10:00:26|1.2439
10:00:28|1.2429
10:00:31|1.2471
10:00:32|1.2471
10:00:34|1.2471
10:00:34|1.2472
10:00:35|1.2449
10:00:36|1.2468
10:00:37|1.2464
10:00:39|1.2465
10:00:40|1.2499
10:00:41|1.25
10:00:42|1.2563
10:00:43|1.2549
10:00:44|1.2584
10:00:45|1.2514
10:00:46|1.2478
10:00:48|1.2473
10:00:49|1.2485
10:00:51|1.2485
10:00:51|1.2514
10:00:53|1.2514
10:00:55|1.2531
10:00:56|1.2559
10:00:57|1.2561
10:00:58|1.2572
10:00:59|1.258
10:01:00|1.2572
10:01:01|1.2586
10:01:04|1.2588
10:01:07|1.2661
10:01:07|1.2645
10:01:10|1.2611
10:01:13|1.266
10:01:14|1.2773
10:01:15|1.2755
10:01:16|1.2667
10:01:17|1.2642
10:01:18|1.269
10:01:18|1.268
10:01:20|1.27
10:01:21|1.2696
10:01:22|1.2777
10:01:25|1.2758
10:01:26|1.2779
10:01:27|1.2747
10:01:28|1.2521
10:01:29|1.2434
10:01:30|1.255
10:01:31|1.255
10:01:33|1.2605
10:01:34|1.2592
10:01:35|1.2559
10:01:36|1.2565
10:01:37|1.2528
10:01:38|1.2518
10:01:38|1.2517
10:01:41|1.2517
10:01:42|1.2518
10:01:43|1.2518
10:01:44|1.2518
10:01:45|1.2508
10:01:47|1.2493
10:01:48|1.2433
10:01:48|1.2368
10:01:49|1.2329
10:01:51|1.2355
10:01:52|1.2344
10:01:53|1.23
10:01:53|1.2266
10:01:54|1.227
10:01:55|1.2257
10:01:57|1.2262
10:01:58|1.2276
10:01:58|1.228
10:01:59|1.2284
10:02:01|1.2319
10:02:02|1.2303
10:02:03|1.2327
10:02:04|1.2327
10:02:05|1.2378
10:02:06|1.245
10:02:07|1.2457
10:02:08|1.2462
10:02:09|1.24
10:02:10|1.2422
10:02:12|1.2425
10:02:12|1.2407
10:02:13|1.2384
10:02:14|1.2361
10:02:15|1.2361
10:02:16|1.2394
10:02:17|1.24
10:02:18|1.2395
10:02:19|1.2362
10:02:20|1.2369
10:02:22|1.2366
10:02:22|1.2363
10:02:24|1.2375
10:02:24|1.2369
10:02:26|1.2368
10:02:27|1.2369
10:02:28|1.2368
10:02:30|1.2368
10:02:31|1.2368
10:02:32|1.2368
10:02:33|1.2367
10:02:34|1.2368
10:02:35|1.2366
10:02:35|1.2357
10:02:36|1.2316
10:02:37|1.2342
10:02:39|1.2327
10:02:39|1.2336
10:02:41|1.2337
10:02:42|1.2326
10:02:43|1.2325
10:02:45|1.2325
10:02:46|1.2314
10:02:47|1.2301
10:02:47|1.2321
10:02:48|1.2308
10:02:49|1.2308
10:02:51|1.2314
10:02:51|1.2314
10:02:52|1.2314
10:02:54|1.2327
10:02:55|1.2348
10:02:56|1.2338
10:02:57|1.2344
10:02:59|1.2338
10:03:00|1.2344
10:03:00|1.2341
10:03:01|1.2322
10:03:03|1.2322
10:03:04|1.2323
10:03:04|1.2323
10:03:05|1.2334
10:03:07|1.2315
10:03:07|1.2325
10:03:08|1.2328
10:03:10|1.2316
10:03:11|1.2314
10:03:12|1.2302
10:03:13|1.23
10:03:14|1.228
10:03:15|1.2273
10:03:17|1.2267
10:03:17|1.2262
10:03:18|1.225
10:03:19|1.2249
10:03:20|1.223
10:03:21|1.2227
10:03:22|1.2234
10:03:24|1.219
10:03:24|1.22
10:03:25|1.2188
10:03:27|1.2176
10:03:28|1.2174
10:03:30|1.2174
10:03:32|1.2192
10:03:33|1.2201
10:03:34|1.2219
10:03:34|1.2213
10:03:36|1.222
10:03:37|1.2192
10:03:37|1.2192
10:03:39|1.2205
10:03:40|1.2199
10:03:41|1.219
10:03:42|1.2179
10:03:43|1.2201
10:03:44|1.219
10:03:45|1.2187
10:03:47|1.2193
10:03:47|1.2194
10:03:49|1.2218
10:03:51|1.2193
10:03:52|1.2199
10:03:52|1.2207
10:03:54|1.2199
10:03:55|1.2196
10:03:56|1.2198
10:03:58|1.2198
10:03:59|1.2198
10:04:00|1.2204
10:04:01|1.2204
10:04:02|1.219
10:04:03|1.2178
10:04:04|1.2168
10:04:05|1.2154
10:04:07|1.2167
10:04:07|1.2172
10:04:09|1.2204
10:04:09|1.2204
10:04:10|1.2201
10:04:12|1.2172
10:04:13|1.2164
10:04:13|1.2167
10:04:15|1.2182
10:04:16|1.2265
10:04:17|1.2256
10:04:18|1.2234
10:04:19|1.2242
10:04:21|1.2224
10:04:21|1.2223
10:04:22|1.2232
10:04:23|1.2232
10:04:24|1.2222
10:04:25|1.2221
10:04:26|1.222
10:04:27|1.2226
10:04:29|1.2214
10:04:29|1.2206
10:04:30|1.2217
10:04:32|1.2215
10:04:34|1.2209
10:04:35|1.2209
10:04:36|1.2203
10:04:37|1.2205
10:04:38|1.2205
10:04:39|1.2203
10:04:40|1.2194
10:04:41|1.2194
10:04:42|1.2194
10:04:43|1.2197
10:04:44|1.2201
10:04:45|1.2204
10:04:46|1.2198
10:04:47|1.2207
10:04:49|1.223
10:04:55|1.2242
10:04:56|1.2234
10:04:57|1.2208
10:04:58|1.2219
10:04:59|1.2221
10:05:01|1.2221
10:05:02|1.2205
10:05:03|1.2204
10:05:04|1.2204
10:05:05|1.2216
10:05:06|1.2216
10:05:07|1.2211
10:05:08|1.2211
10:05:10|1.2214
10:05:11|1.2214
10:05:12|1.2214
10:05:13|1.2226
10:05:14|1.2227
10:05:15|1.2225
10:05:16|1.2233
10:05:17|1.2232
10:05:18|1.2223
10:05:19|1.2222
10:05:20|1.2227
10:05:21|1.2227
10:05:23|1.2227
10:05:23|1.2222
10:05:24|1.2222
10:05:25|1.2223
10:05:26|1.2223
10:05:28|1.2224
10:05:29|1.2224
10:05:30|1.2224
10:05:31|1.2213
10:05:32|1.2211
10:05:33|1.221
10:05:34|1.2211
10:05:35|1.2206
10:05:37|1.2206
10:05:37|1.2204
10:05:38|1.2204
10:05:39|1.2206
10:05:41|1.2194
10:05:41|1.2179
10:05:43|1.2176
10:05:44|1.2174
10:05:45|1.2174
10:05:47|1.2171
10:05:49|1.2154
10:05:49|1.215
10:05:50|1.2161
10:05:51|1.215
10:05:53|1.2173
10:05:53|1.2175
10:05:54|1.2173
10:05:55|1.2204
10:05:56|1.2184
10:05:57|1.2195
10:05:59|1.2206
10:06:00|1.2197
10:06:01|1.2212
10:06:02|1.2178
10:06:03|1.221
10:06:04|1.2222
10:06:05|1.2227
10:06:06|1.2226
10:06:07|1.223
10:06:09|1.223
10:06:09|1.2223
10:06:10|1.2225
10:06:11|1.2161
10:06:12|1.2138
10:06:13|1.2129
10:06:14|1.2083
10:06:15|1.207
10:06:16|1.2006
10:06:19|1.2014
10:06:19|1.1955
10:06:21|1.1969
10:06:22|1.1934
10:06:23|1.1936
10:06:23|1.1956
10:06:25|1.1954
10:06:26|1.1921
10:06:27|1.1921
10:06:28|1.1921
10:06:30|1.1921
10:06:31|1.1925
10:06:33|1.1935
10:06:33|1.1923
10:06:35|1.1923
10:06:36|1.1891
10:06:38|1.1809
10:06:39|1.1755
10:06:41|1.1726
10:06:41|1.1635
10:06:42|1.1658
10:06:44|1.1615
10:06:45|1.1591
10:06:46|1.1572
10:06:46|1.1607
10:06:48|1.1608
10:06:49|1.165
10:06:49|1.1655
10:06:50|1.1657
10:06:52|1.1618
10:06:53|1.159
10:06:54|1.1591
10:06:55|1.1606
10:06:55|1.1615
10:06:56|1.1633
10:06:58|1.164
10:06:59|1.16
10:07:01|1.1591
10:07:01|1.1583
10:07:03|1.1573
10:07:03|1.1549
10:07:04|1.1555
10:07:05|1.1568
10:07:06|1.1558
10:07:07|1.1515
10:07:08|1.1531
10:07:09|1.1484
10:07:10|1.1447
10:07:11|1.1453
10:07:12|1.1492
10:07:13|1.1519
10:07:14|1.1503
10:07:15|1.1531
10:07:17|1.1547
10:07:17|1.1583
10:07:18|1.1583
10:07:20|1.1583
10:07:20|1.1582
10:07:23|1.1592
10:07:24|1.1608
10:07:25|1.1625
10:07:26|1.1569
10:07:27|1.156
10:07:28|1.158
10:07:29|1.1575
10:07:30|1.1552
10:07:32|1.154
10:07:32|1.1544
10:07:35|1.1559
10:07:36|1.1543
10:07:37|1.155
10:07:38|1.1554
10:07:39|1.1545
10:07:40|1.1573
10:07:41|1.1578
10:07:42|1.1528
10:07:43|1.153
10:07:44|1.1541
10:07:45|1.1541
10:07:46|1.1553
10:07:47|1.1551
10:07:49|1.1561
10:07:50|1.1543
10:07:51|1.1549
10:07:52|1.1558
10:07:53|1.1564
10:07:54|1.1577
10:07:55|1.1562
10:07:56|1.1561
10:07:58|1.1577
10:07:59|1.158
10:07:59|1.1565
10:08:01|1.1594
10:08:01|1.1599
10:08:02|1.162
10:08:03|1.162
10:08:04|1.1633
10:08:07|1.1651
10:08:08|1.1699
10:08:09|1.1671
10:08:10|1.165
10:08:10|1.1653
10:08:12|1.1628
10:08:12|1.1628
10:08:14|1.163
10:08:15|1.1635
10:08:15|1.1682
10:08:16|1.1664
10:08:18|1.1675
10:08:19|1.1593
10:08:20|1.1495
10:08:21|1.1436
10:08:22|1.1437
10:08:24|1.1414
10:08:25|1.1483
10:08:26|1.1501
10:08:29|1.1554
10:08:30|1.1531
10:08:30|1.1536
10:08:33|1.1511
10:08:34|1.1504
10:08:34|1.1499
10:08:36|1.1498
10:08:36|1.1518
10:08:38|1.151
10:08:39|1.1518
10:08:39|1.1505
10:08:40|1.152
10:08:42|1.1517
10:08:43|1.1582
10:08:44|1.1558
10:08:45|1.1559
10:08:46|1.1557
10:08:47|1.1526
10:08:49|1.1543
10:08:49|1.1537
10:08:50|1.1531
10:08:51|1.1555
10:08:52|1.1528
10:08:54|1.1528
10:08:55|1.1592
10:08:56|1.1588
10:08:58|1.1603
10:08:58|1.164
10:08:59|1.1593
10:09:00|1.1592
10:09:01|1.1555
10:09:03|1.1568
10:09:04|1.1587
10:09:04|1.1605
10:09:05|1.1669
10:09:06|1.1633
10:09:07|1.1681
10:09:08|1.1678
10:09:09|1.1653
10:09:10|1.1661
10:09:12|1.1682
10:09:13|1.1671
10:09:14|1.1646
10:09:14|1.1678
10:09:16|1.1698
10:09:17|1.1687
10:09:18|1.1688
10:09:19|1.1695
10:09:20|1.17
10:09:21|1.1692
10:09:22|1.1692
10:09:23|1.1641
10:09:24|1.1613
10:09:26|1.1612
10:09:27|1.1612
10:09:27|1.1614
10:09:28|1.1614
10:09:30|1.1626
10:09:32|1.1645
10:09:33|1.1638
10:09:36|1.1645
10:09:37|1.1658
10:09:37|1.1658
10:09:39|1.1659
10:09:39|1.1673
10:09:41|1.1658
10:09:43|1.1658
10:09:43|1.1664
10:09:45|1.1665
10:09:47|1.1659
10:09:48|1.1664
10:09:49|1.1663
10:09:50|1.1688
10:09:50|1.1687
10:09:52|1.1688
10:09:53|1.1692
10:09:55|1.17
10:09:56|1.17
10:09:56|1.17
10:09:57|1.1695
10:09:59|1.1706
10:09:59|1.1703
10:10:01|1.1703
10:10:01|1.1718
10:10:03|1.1735
10:10:04|1.1703
10:10:06|1.1703
10:10:07|1.1718
10:10:08|1.1756
10:10:09|1.1754
10:10:10|1.1753
10:10:11|1.1735
10:10:12|1.1721
10:10:13|1.1737
10:10:14|1.1722
10:10:16|1.1716
10:10:16|1.1703
10:10:17|1.1695
10:10:18|1.1699
10:10:19|1.1699
10:10:20|1.1699
10:10:21|1.1688
10:10:22|1.1699
10:10:24|1.1691
10:10:24|1.1694
10:10:25|1.169
10:10:26|1.1656
10:10:27|1.1652
10:10:30|1.1648
10:10:30|1.169
10:10:32|1.165
10:10:34|1.1661
10:10:35|1.1653
10:10:36|1.1632
10:10:37|1.1651
10:10:38|1.1633
10:10:39|1.1627
10:10:40|1.1622
10:10:41|1.1628
10:10:42|1.1621
10:10:43|1.1625
10:10:44|1.16
10:10:45|1.1624
10:10:47|1.1629
10:10:47|1.1606
10:10:49|1.162
10:10:50|1.1614
10:10:51|1.1597
10:10:52|1.1594
10:10:53|1.1592
10:10:55|1.1592
10:10:56|1.1591
10:10:57|1.16
10:10:58|1.161
10:10:58|1.1607
10:10:59|1.1609
10:11:01|1.1619
10:11:01|1.16
10:11:03|1.1622
10:11:04|1.1624
10:11:05|1.1642
10:11:05|1.1637
10:11:07|1.1657
10:11:08|1.1673
10:11:09|1.168
10:11:10|1.1682
10:11:11|1.1688
10:11:12|1.1669
10:11:13|1.1672
10:11:14|1.1655
10:11:15|1.1654
10:11:16|1.1638
10:11:18|1.1663
10:11:18|1.167
10:11:20|1.1672
10:11:20|1.1672
10:11:21|1.165
10:11:23|1.1663
10:11:24|1.1659
10:11:25|1.1669
10:11:26|1.1663
10:11:29|1.1693
10:11:30|1.1726
10:11:31|1.1743
10:11:31|1.1761
10:11:34|1.1761
10:11:35|1.1761
10:11:36|1.1771
10:11:37|1.1761
10:11:38|1.1761
10:11:40|1.1751
10:11:40|1.1749
10:11:41|1.1752
10:11:42|1.1752
10:11:44|1.1738
10:11:45|1.174
10:11:45|1.1734
10:11:47|1.175
10:11:47|1.1782
10:11:49|1.1782
10:11:49|1.1784
10:11:51|1.1802
10:11:52|1.1786
10:11:53|1.1775
10:11:54|1.1804
10:11:55|1.1803
10:11:56|1.18
10:11:57|1.18
10:11:58|1.1814
10:12:00|1.1807
10:12:00|1.1805
10:12:01|1.1801
10:12:02|1.1805
10:12:03|1.1819
10:12:04|1.1819
10:12:06|1.1824
10:12:07|1.1835
10:12:08|1.184
10:12:09|1.1844
10:12:10|1.185
10:12:11|1.187
10:12:12|1.187
10:12:13|1.1847
10:12:13|1.1864
10:12:14|1.1897
10:12:15|1.1889
10:12:17|1.1887
10:12:18|1.1907
10:12:19|1.1897
10:12:20|1.1918
10:12:21|1.191
10:12:22|1.1878
10:12:23|1.1888
10:12:24|1.1871
10:12:25|1.1873
10:12:26|1.1857
10:12:27|1.1825
10:12:28|1.1834
10:12:29|1.1814
10:12:30|1.1814
10:12:31|1.1803
10:12:32|1.1805
10:12:34|1.1807
10:12:35|1.1818
10:12:36|1.1819
10:12:37|1.1819
10:12:38|1.1814
10:12:39|1.1818
10:12:41|1.1808
10:12:42|1.18
10:12:43|1.1806
10:12:44|1.1804
10:12:45|1.1801
10:12:46|1.1807
10:12:47|1.1802
10:12:48|1.1751
10:12:50|1.1775
10:12:51|1.1775
10:12:52|1.1789
10:12:53|1.1775
10:12:55|1.1781
10:12:56|1.177
10:12:56|1.1763
10:12:58|1.175
10:12:59|1.175
10:12:59|1.17
10:13:00|1.1711
10:13:02|1.1682
10:13:03|1.1707
10:13:04|1.1685
10:13:05|1.1708
10:13:06|1.17
10:13:07|1.1729
10:13:08|1.174
10:13:10|1.1758
10:13:10|1.1757
10:13:12|1.1759
10:13:13|1.1753
10:13:13|1.1753
10:13:14|1.1753
10:13:15|1.1766
10:13:16|1.176
10:13:17|1.1758
10:13:18|1.176
10:13:19|1.1761
10:13:20|1.1764
10:13:21|1.1771
10:13:23|1.1775
10:13:23|1.1766
10:13:25|1.1765
10:13:25|1.1769
10:13:27|1.1769
10:13:27|1.1775
10:13:29|1.1775
10:13:29|1.179
10:13:30|1.179
10:13:32|1.179
10:13:32|1.18
10:13:34|1.1776
10:13:35|1.179
10:13:37|1.1782
10:13:37|1.1786
10:13:38|1.1795
10:13:39|1.1795
10:13:41|1.1799
10:13:42|1.1807
10:13:43|1.18
10:13:44|1.18
10:13:45|1.1801
10:13:46|1.179
10:13:47|1.1779
10:13:49|1.175
10:13:51|1.1743
10:13:51|1.1738
10:13:53|1.1738
10:13:53|1.1725
10:13:55|1.1725
10:13:55|1.169
10:13:56|1.1715
10:13:57|1.1702
10:13:59|1.1702
10:13:59|1.1702
10:14:00|1.17
10:14:02|1.1698
10:14:02|1.1695
10:14:05|1.1677
10:14:05|1.168
10:14:06|1.1662
10:14:08|1.1672
10:14:09|1.17
10:14:10|1.1701
10:14:11|1.1714
10:14:12|1.1709
10:14:12|1.1728
10:14:14|1.1732
10:14:15|1.176
10:14:15|1.1759
10:14:17|1.1758
10:14:19|1.1758
10:14:20|1.1758
10:14:21|1.1758
10:14:22|1.1743
10:14:23|1.1779
10:14:24|1.1765
10:14:25|1.1765
10:14:26|1.1763
10:14:27|1.1763
10:14:28|1.1763
10:14:29|1.1759
10:14:30|1.1759
10:14:31|1.1795
10:14:32|1.1768
10:14:33|1.1783
10:14:35|1.1766
10:14:36|1.1762
10:14:37|1.1757
10:14:38|1.1757
10:14:40|1.1757
10:14:41|1.1757
10:14:43|1.1758
10:14:44|1.1762
10:14:45|1.1732
10:14:47|1.173
10:14:48|1.173
10:14:49|1.1718
10:14:49|1.1719
10:14:51|1.1698
10:14:52|1.17
10:14:53|1.1704
10:14:54|1.1704
10:14:56|1.1705
10:14:57|1.1709
10:14:57|1.1698
10:14:59|1.17
10:15:00|1.1686
10:15:01|1.1652
10:15:02|1.1666
10:15:03|1.167
10:15:04|1.167
10:15:05|1.1674
10:15:07|1.1693
10:15:07|1.1698
10:15:09|1.1723
10:15:09|1.174
10:15:10|1.1744
10:15:12|1.1749
10:15:14|1.1778
10:15:15|1.1778
10:15:15|1.1778
10:15:17|1.182
10:15:18|1.1823
10:15:19|1.1829
10:15:20|1.1829
10:15:22|1.1829
10:15:22|1.184
10:15:23|1.1833
10:15:24|1.1829
10:15:25|1.1821
10:15:26|1.1821
10:15:27|1.1803
10:15:29|1.1795
10:15:29|1.1783
10:15:31|1.1789
10:15:31|1.179
10:15:32|1.1778
10:15:34|1.179
10:15:35|1.1805
10:15:35|1.1809
10:15:37|1.1816
10:15:39|1.1813
10:15:39|1.1804
10:15:41|1.182
10:15:41|1.1829
10:15:42|1.1818
10:15:44|1.1824
10:15:45|1.1829
10:15:45|1.1829
10:15:46|1.1829
10:15:48|1.1823
10:15:50|1.1829
10:15:51|1.1833
10:15:52|1.1844
10:15:53|1.1847
10:15:54|1.1833
10:15:55|1.1842
10:15:56|1.1833
10:15:57|1.1831
10:15:58|1.1831
10:16:00|1.1832
10:16:01|1.1825
10:16:03|1.1825
10:16:04|1.1825
10:16:05|1.1825
10:16:07|1.1825
10:16:07|1.1819
10:16:08|1.184
10:16:09|1.184
10:16:11|1.1817
10:16:12|1.184
10:16:13|1.1843
10:16:14|1.1843
10:16:15|1.1839
10:16:16|1.1825
10:16:17|1.1831
10:16:18|1.1837
10:16:19|1.1838
10:16:20|1.1837
10:16:21|1.1836
10:16:23|1.1839
10:16:24|1.1848
10:16:24|1.1847
10:16:25|1.1848
10:16:27|1.1855
10:16:27|1.1855
10:16:28|1.1855
10:16:29|1.1864
10:16:30|1.1895
10:16:32|1.19
10:16:33|1.1931
10:16:34|1.1922
10:16:35|1.1926
10:16:36|1.1902
10:16:37|1.1909
10:16:38|1.1921
10:16:40|1.1927
10:16:41|1.1916
10:16:43|1.1916
10:16:44|1.1912
10:16:45|1.1867
10:16:48|1.187
10:16:49|1.19
10:16:50|1.1899
10:16:51|1.1893
10:16:52|1.1901
10:16:53|1.1912
10:16:54|1.19
10:16:55|1.1922
10:16:56|1.1922
10:16:57|1.192
10:16:58|1.1955
10:17:00|1.1954
10:17:01|1.1957
10:17:02|1.1924
10:17:02|1.1936
10:17:03|1.1903
10:17:05|1.1901
10:17:06|1.1876
10:17:07|1.191
10:17:08|1.1899
10:17:09|1.1945
10:17:10|1.1938
10:17:11|1.1932
10:17:12|1.1944
10:17:13|1.1932
10:17:14|1.1912
10:17:15|1.1923
10:17:16|1.1924
10:17:17|1.1946
10:17:18|1.195
10:17:20|1.1941
10:17:20|1.1941
10:17:21|1.1988
10:17:23|1.2015
10:17:24|1.2039
10:17:25|1.2039
10:17:26|1.189
10:17:27|1.189
10:17:28|1.193
10:17:29|1.1949
10:17:31|1.1913
10:17:31|1.1883
10:17:32|1.1903
10:17:33|1.1932
10:17:34|1.195
10:17:36|1.1916
10:17:36|1.189
10:17:37|1.1908
10:17:39|1.1909
10:17:40|1.1916
10:17:41|1.1923
10:17:43|1.1934
10:17:43|1.1932
10:17:46|1.1932
10:17:47|1.1916
10:17:48|1.1937
10:17:49|1.191
10:17:50|1.191
10:17:51|1.1889
10:17:52|1.1893
10:17:53|1.1893
10:17:54|1.1888
10:17:55|1.19
10:17:56|1.1898
10:17:57|1.1898
10:17:58|1.1896
10:17:59|1.1898
10:18:00|1.19
10:18:02|1.1897
10:18:02|1.1897
10:18:03|1.1897
10:18:05|1.1897
10:18:06|1.1882
10:18:06|1.19
10:18:07|1.1894
10:18:09|1.1891
10:18:10|1.1907
10:18:11|1.1893
10:18:11|1.1898
10:18:13|1.1893
10:18:13|1.1898
10:18:14|1.1905
10:18:16|1.1915
10:18:17|1.1915
10:18:18|1.1915
10:18:18|1.1915
10:18:20|1.1915
10:18:21|1.1915
10:18:22|1.1914
10:18:23|1.1915
10:18:24|1.19
10:18:24|1.1902
10:18:26|1.1976
10:18:27|1.1961
10:18:28|1.1965
10:18:30|1.1968
10:18:31|1.1962
10:18:31|1.1968
10:18:33|1.1963
10:18:34|1.1953
10:18:34|1.1957
10:18:35|1.1961
10:18:37|1.1961
10:18:37|1.196
10:18:39|1.196
10:18:39|1.196
10:18:42|1.1968
10:18:43|1.1979
10:18:44|1.1963
10:18:45|1.1977
10:18:47|1.2
10:18:47|1.1991
10:18:49|1.2
10:18:50|1.2018
10:18:51|1.2013
10:18:51|1.2031
10:18:53|1.2001
10:18:54|1.2023
10:18:55|1.2
10:18:56|1.2056
10:18:58|1.2056
10:18:58|1.2
10:19:00|1.1985
10:19:01|1.2025
10:19:02|1.2025
10:19:03|1.2059
10:19:04|1.2078
10:19:05|1.2077
10:19:06|1.2071
10:19:07|1.2048
10:19:07|1.2048
10:19:10|1.2095
10:19:10|1.2091
10:19:12|1.2067
10:19:12|1.2074
10:19:14|1.2074
10:19:15|1.2069
10:19:16|1.2067
10:19:17|1.2067
10:19:18|1.2049
10:19:18|1.205
10:19:19|1.2042
10:19:21|1.2065
10:19:22|1.2067
10:19:23|1.204
10:19:23|1.2055
10:19:25|1.204
10:19:26|1.2027
10:19:27|1.2025
10:19:29|1.2043
10:19:30|1.2044
10:19:30|1.2038
10:19:31|1.2055
10:19:33|1.2047
10:19:34|1.2025
10:19:35|1.2024
10:19:36|1.2023
10:19:37|1.2014
10:19:38|1.2
10:19:39|1.1998
10:19:41|1.1998
10:19:42|1.1998
10:19:43|1.2
10:19:44|1.2
10:19:45|1.2036
10:19:47|1.2008
10:19:48|1.2022
10:19:50|1.2017
10:19:51|1.2017
10:19:52|1.2014
10:19:53|1.2018
10:19:55|1.2062
10:19:56|1.2076
10:19:56|1.21
10:19:57|1.2072
10:19:58|1.2079
10:19:59|1.209
10:20:01|1.2094
10:20:01|1.2122
10:20:02|1.212
10:20:03|1.2149
10:20:05|1.2139
10:20:05|1.2128
10:20:06|1.2127
10:20:08|1.2102
10:20:08|1.2104
10:20:10|1.2088
10:20:10|1.2123
10:20:12|1.2126
10:20:12|1.215
10:20:13|1.2113
10:20:14|1.2124
10:20:15|1.2136
10:20:17|1.214
10:20:17|1.2147
10:20:19|1.2144
10:20:20|1.2144
10:20:21|1.2145
10:20:22|1.216
10:20:23|1.2147
10:20:23|1.2129
10:20:25|1.2145
10:20:26|1.2118
10:20:27|1.2176
10:20:28|1.2176
10:20:29|1.2189
10:20:30|1.2189
10:20:31|1.2187
10:20:33|1.22
10:20:33|1.2182
10:20:34|1.2185
10:20:35|1.2182
10:20:36|1.2182
10:20:37|1.2195
10:20:38|1.2195
10:20:39|1.2195
10:20:41|1.2193
10:20:41|1.2188
10:20:43|1.2188
10:20:45|1.221
10:20:47|1.2192
10:20:47|1.2149
10:20:48|1.2134
10:20:49|1.2161
10:20:50|1.2151
10:20:51|1.2158
10:20:53|1.2141
10:20:53|1.2137
10:20:55|1.2151
10:20:56|1.2141
10:20:57|1.2139
10:20:58|1.2109
10:20:58|1.2086
10:21:00|1.209
10:21:01|1.2104
10:21:02|1.2166
10:21:02|1.2149
10:21:04|1.2151
10:21:04|1.2139
10:21:06|1.2159
10:21:07|1.217
10:21:07|1.217
10:21:09|1.2179
10:21:10|1.218
10:21:11|1.218
10:21:12|1.2185
10:21:14|1.2185
10:21:14|1.2193
10:21:15|1.2194
10:21:16|1.2226
10:21:18|1.2234
10:21:19|1.2225
10:21:20|1.2215
10:21:21|1.2212
10:21:23|1.2232
10:21:23|1.2214
10:21:24|1.2187
10:21:25|1.218
10:21:27|1.2173
10:21:28|1.2154
10:21:29|1.2157
10:21:30|1.2179
10:21:30|1.217
10:21:32|1.218
10:21:33|1.218
10:21:34|1.219
10:21:36|1.2193
10:21:36|1.2193
10:21:37|1.2247
10:21:38|1.2274
10:21:39|1.2278
10:21:41|1.2299
10:21:41|1.2295
10:21:42|1.23
10:21:45|1.2327
10:21:45|1.2326
10:21:47|1.2324
10:21:48|1.2319
10:21:49|1.2328
10:21:50|1.234
10:21:51|1.2346
10:21:51|1.2352
10:21:53|1.2352
10:21:54|1.2344
10:21:55|1.2345
10:21:56|1.2344
10:21:57|1.2365
10:21:58|1.2362
10:22:00|1.2393
10:22:01|1.24
10:22:02|1.2391
10:22:03|1.2412
10:22:04|1.2427
10:22:06|1.2437
10:22:07|1.2414
10:22:08|1.2517
10:22:09|1.2531
10:22:10|1.2534
10:22:11|1.255
10:22:13|1.2551
10:22:13|1.2517
10:22:15|1.2547
10:22:15|1.2527
10:22:16|1.2529
10:22:18|1.2501
10:22:18|1.2516
10:22:19|1.25
10:22:21|1.248
10:22:21|1.2466
10:22:22|1.2505
10:22:23|1.2521
10:22:24|1.2547
10:22:25|1.2558
10:22:26|1.2597
10:22:27|1.2588
10:22:28|1.2586
10:22:29|1.2665
10:22:30|1.2666
10:22:32|1.2654
10:22:32|1.2673
10:22:35|1.2687
10:22:36|1.2735
10:22:37|1.2722
10:22:38|1.2677
10:22:39|1.2748
10:22:40|1.2722
10:22:41|1.2702
10:22:41|1.2725
10:22:44|1.2699
10:22:44|1.2726
10:22:46|1.2738
10:22:46|1.2743
10:22:49|1.2748
10:22:50|1.2773
10:22:51|1.2709
10:22:52|1.2658
10:22:53|1.266
10:22:54|1.2658
10:22:54|1.2652
10:22:56|1.2652
10:22:57|1.2679
10:22:58|1.2652
10:22:59|1.2686
10:23:00|1.268
10:23:01|1.27
10:23:02|1.2709
10:23:03|1.2701
10:23:04|1.2681
10:23:05|1.2699
10:23:07|1.2687
10:23:07|1.2704
10:23:09|1.268
10:23:10|1.2681
10:23:10|1.268
10:23:12|1.2699
10:23:12|1.2735
10:23:14|1.2721
10:23:16|1.2715
10:23:17|1.27
10:23:18|1.2689
10:23:18|1.268
10:23:20|1.269
10:23:21|1.2652
10:23:22|1.2597
10:23:23|1.2631
10:23:24|1.2626
10:23:25|1.2627
10:23:27|1.2613
10:23:27|1.2613
10:23:29|1.27
10:23:29|1.2668
10:23:31|1.2686
10:23:32|1.2688
10:23:34|1.27
10:23:34|1.27
10:23:35|1.2681
10:23:36|1.2681
10:23:37|1.268
10:23:39|1.2679
10:23:39|1.2655
10:23:40|1.2663
10:23:41|1.2645
10:23:43|1.2626
10:23:43|1.2609
10:23:44|1.26
10:23:46|1.254
10:23:47|1.2401
10:23:48|1.2411
10:23:49|1.2382
10:23:51|1.2386
10:23:51|1.2396
10:23:52|1.2395
10:23:53|1.2364
10:23:55|1.2378
10:23:55|1.2325
10:23:57|1.23
10:23:57|1.234
10:23:59|1.2382
10:23:59|1.2376
10:24:00|1.236
10:24:02|1.236
10:24:02|1.2364
10:24:03|1.2414
10:24:06|1.2459
10:24:06|1.2405
10:24:08|1.2398
10:24:09|1.2408
10:24:10|1.2421
10:24:11|1.2467
10:24:12|1.2482
10:24:13|1.249
10:24:14|1.2442
10:24:15|1.246
10:24:17|1.2493
10:24:18|1.2469
10:24:19|1.2467
10:24:19|1.2462
10:24:21|1.2457
10:24:22|1.2467
10:24:23|1.2456
10:24:24|1.2449
10:24:25|1.2444
10:24:26|1.2461
10:24:28|1.2457
10:24:29|1.2447
10:24:30|1.2451
10:24:30|1.2451
10:24:32|1.2456
10:24:32|1.2454
10:24:34|1.2454
10:24:35|1.2449
10:24:36|1.2446
10:24:37|1.2454
10:24:38|1.2454
10:24:39|1.2449
10:24:41|1.2449
10:24:41|1.2429
10:24:42|1.2407
10:24:44|1.242
10:24:44|1.2386
10:24:45|1.2386
10:24:47|1.2396
10:24:48|1.2404
10:24:50|1.2404
10:24:52|1.2399
10:24:53|1.241
10:24:53|1.24
10:24:55|1.2384
10:24:56|1.2376
10:24:57|1.2361
10:24:59|1.2361
10:25:00|1.2361
10:25:01|1.2361
10:25:02|1.2364
10:25:03|1.2361
10:25:04|1.236
10:25:05|1.235
10:25:06|1.234
10:25:08|1.2344
10:25:09|1.2322
10:25:09|1.2329
10:25:10|1.2323
10:25:12|1.2309
10:25:12|1.2347
10:25:14|1.2322
10:25:15|1.2303
10:25:16|1.2319
10:25:17|1.2301
10:25:19|1.2297
10:25:19|1.2301
10:25:22|1.2306
10:25:24|1.2293
10:25:25|1.2301
10:25:26|1.2307
10:25:27|1.232
10:25:29|1.2332
10:25:30|1.2346
10:25:31|1.2334
10:25:32|1.2349
10:25:33|1.2349
10:25:34|1.235
10:25:36|1.2361
10:25:36|1.2361
10:25:38|1.2372
10:25:39|1.2385
10:25:39|1.2385
10:25:41|1.24
10:25:41|1.24
10:25:44|1.2382
10:25:44|1.237
10:25:45|1.237
10:25:46|1.2341
10:25:48|1.2362
10:25:49|1.237
10:25:50|1.237
10:25:52|1.2378
10:25:53|1.2373
10:25:55|1.2368
10:25:55|1.2349
10:25:56|1.2343
10:25:57|1.2346
10:25:58|1.2346
10:26:00|1.2361
10:26:02|1.2364
10:26:02|1.2364
10:26:04|1.2349
10:26:04|1.2358
10:26:06|1.2357
10:26:07|1.2358
10:26:08|1.235
10:26:09|1.2357
10:26:10|1.2351
10:26:11|1.2351
10:26:12|1.2351
10:26:14|1.2349
10:26:14|1.2343
10:26:16|1.232
10:26:16|1.2307
10:26:17|1.2316
10:26:18|1.2311
10:26:19|1.231
10:26:20|1.2309
10:26:22|1.2307
10:26:22|1.2268
10:26:23|1.2241
10:26:24|1.2246
10:26:25|1.2241
10:26:27|1.2232
10:26:28|1.2219
10:26:29|1.2219
10:26:30|1.2219
10:26:30|1.2219
10:26:31|1.2219
10:26:33|1.2225
10:26:33|1.2236
10:26:35|1.226
10:26:35|1.2255
10:26:37|1.2256
10:26:38|1.2256
10:26:39|1.2256
10:26:40|1.2247
10:26:41|1.2245
10:26:42|1.2223
10:26:43|1.2224
10:26:44|1.2235
10:26:45|1.2262
10:26:47|1.227
10:26:47|1.2293
10:26:50|1.227
10:26:51|1.2297
10:26:53|1.23
10:26:54|1.2301
10:26:55|1.2301
10:26:56|1.2325
10:26:57|1.2331
10:26:58|1.2321
10:27:01|1.2304
10:27:02|1.2331
10:27:03|1.2329
10:27:04|1.231
10:27:05|1.2329
10:27:06|1.2306
10:27:08|1.2302
10:27:08|1.228
10:27:10|1.2289
10:27:11|1.2289
10:27:12|1.2279
10:27:13|1.2289
10:27:15|1.2289
10:27:15|1.2292
10:27:17|1.2303
10:27:18|1.2292
10:27:18|1.2299
10:27:20|1.2299
10:27:21|1.23
10:27:22|1.2304
10:27:23|1.2305
10:27:24|1.2329
10:27:25|1.2326
10:27:26|1.2335
10:27:27|1.2313
10:27:29|1.2349
10:27:29|1.2335
10:27:31|1.2336
10:27:32|1.2349
10:27:32|1.2371
10:27:34|1.2376
10:27:35|1.2398
10:27:36|1.2396
10:27:36|1.24
10:27:38|1.2387
10:27:38|1.2392
10:27:40|1.2392
10:27:41|1.2394
10:27:42|1.2394
10:27:42|1.2391
10:27:44|1.24
10:27:45|1.24
10:27:46|1.2397
10:27:47|1.2397
10:27:48|1.2451
10:27:49|1.244
10:27:50|1.2436
10:27:51|1.2446
10:27:53|1.2449
10:27:53|1.2521
10:27:55|1.2549
10:27:56|1.2518
10:27:56|1.2507
10:27:58|1.2503
10:27:59|1.2502
10:27:59|1.2539
10:28:01|1.2531
10:28:02|1.253
10:28:03|1.2522
10:28:03|1.2533
10:28:04|1.2533
10:28:06|1.2522
10:28:07|1.2505
10:28:07|1.2492
10:28:09|1.2456
10:28:10|1.2419
10:28:11|1.2431
10:28:12|1.2419
10:28:14|1.24
10:28:14|1.2485
10:28:16|1.2477
10:28:17|1.2485
10:28:18|1.2483
10:28:19|1.2474
10:28:19|1.2488
10:28:20|1.248
10:28:22|1.2471
10:28:23|1.2492
10:28:24|1.249
10:28:25|1.249
10:28:27|1.2517
10:28:28|1.2536
10:28:28|1.253
10:28:29|1.2509
10:28:31|1.2528
10:28:31|1.2521
10:28:32|1.2529
10:28:33|1.2507
10:28:35|1.2565
10:28:35|1.253
10:28:36|1.2552
10:28:38|1.2552
10:28:38|1.2552
10:28:39|1.2532
10:28:41|1.2534
10:28:42|1.2534
10:28:43|1.2542
10:28:44|1.2541
10:28:45|1.253
10:28:46|1.253
10:28:47|1.253
10:28:48|1.2501
10:28:49|1.2522
10:28:51|1.2522
10:28:52|1.2532
10:28:53|1.2531
10:28:54|1.253
10:28:56|1.2528
10:28:56|1.2515
10:28:58|1.2501
10:28:59|1.2504
10:29:00|1.2519
10:29:01|1.2528
10:29:02|1.2528
10:29:03|1.2523
10:29:04|1.2525
10:29:06|1.2516
10:29:07|1.2528
10:29:07|1.2503
10:29:08|1.2511
10:29:10|1.2528
10:29:10|1.2528
10:29:11|1.254
10:29:13|1.2532
10:29:13|1.2507
10:29:15|1.2528
10:29:16|1.25
10:29:18|1.2516
10:29:19|1.2505
10:29:19|1.2495
10:29:21|1.2495
10:29:22|1.2503
10:29:22|1.2503
10:29:25|1.2503
10:29:26|1.2501
10:29:27|1.2496
10:29:28|1.238
10:29:29|1.2358
10:29:30|1.2362
10:29:31|1.2368
10:29:32|1.2395
10:29:33|1.2402
10:29:34|1.2368
10:29:35|1.2369
10:29:36|1.2357
10:29:37|1.2369
10:29:38|1.2369
10:29:39|1.2375
10:29:41|1.2387
10:29:42|1.2368
10:29:42|1.2375
10:29:43|1.2384
10:29:44|1.2379
10:29:45|1.2379
10:29:47|1.238
10:29:48|1.238
10:29:49|1.238
10:29:49|1.239
10:29:51|1.2402
10:29:52|1.2402
10:29:54|1.2413
10:29:55|1.24
10:29:57|1.2401
10:29:58|1.2402
10:29:59|1.24
10:30:00|1.2401
10:30:01|1.2435
10:30:02|1.2433
10:30:04|1.2433
10:30:04|1.2443
10:30:05|1.241
10:30:06|1.2405
10:30:08|1.2434
10:30:09|1.2423
10:30:10|1.2413
10:30:11|1.2413
10:30:12|1.2406
10:30:14|1.2406
10:30:15|1.2423
10:30:16|1.2417
10:30:16|1.2421
10:30:17|1.2414
10:30:18|1.2413
10:30:20|1.2422
10:30:20|1.24
10:30:21|1.2411
10:30:22|1.2401
10:30:26|1.2396
10:30:26|1.2416
10:30:27|1.2419
10:30:28|1.2416
10:30:29|1.2418
10:30:30|1.2416
10:30:31|1.2417
10:30:32|1.2416
10:30:33|1.2417
10:30:34|1.241
10:30:35|1.24
10:30:36|1.24
10:30:37|1.24
10:30:39|1.24
10:30:40|1.242
10:30:40|1.2484
10:30:41|1.248
10:30:43|1.2479
10:30:43|1.2505
10:30:46|1.2532
10:30:46|1.2578
10:30:47|1.26
10:30:48|1.2639
10:30:49|1.2645
10:30:50|1.2645
10:30:51|1.262
10:30:52|1.2633
10:30:54|1.2639
10:30:55|1.2666
10:30:56|1.2678
10:30:57|1.266
10:30:58|1.2665
10:30:59|1.2733
10:31:00|1.2752
10:31:01|1.2746
10:31:03|1.28
10:31:04|1.2766
10:31:05|1.2757
10:31:06|1.279
10:31:07|1.2776
10:31:07|1.278
10:31:09|1.2825
10:31:11|1.2801
10:31:12|1.2816
10:31:13|1.2874
10:31:14|1.2876
10:31:15|1.2876
10:31:15|1.2876
10:31:17|1.2855
10:31:19|1.2777
10:31:19|1.28
10:31:21|1.2781
10:31:21|1.2792
10:31:22|1.275
10:31:23|1.2757
10:31:25|1.2821
10:31:26|1.2837
10:31:26|1.2846
10:31:28|1.2846
10:31:28|1.283
10:31:30|1.283
10:31:30|1.2837
10:31:32|1.2837
10:31:32|1.2824
10:31:34|1.2805
10:31:34|1.2782
10:31:36|1.2784
10:31:36|1.2773
10:31:38|1.2743
10:31:39|1.2761
10:31:40|1.2719
10:31:41|1.2687
10:31:42|1.266
10:31:43|1.2681
10:31:44|1.2698
10:31:45|1.2689
10:31:46|1.2696
10:31:47|1.2693
10:31:48|1.2692
10:31:49|1.2718
10:31:50|1.2727
10:31:51|1.2752
10:31:52|1.2755
10:31:53|1.2777
10:31:55|1.2745
10:31:56|1.2719
10:31:58|1.2711
10:31:59|1.2742
10:32:00|1.2761
10:32:00|1.2752
10:32:01|1.2761
10:32:03|1.2709
10:32:04|1.2725
10:32:05|1.2696
10:32:06|1.2705
10:32:07|1.2699
10:32:08|1.2707
10:32:09|1.2708
10:32:11|1.2696
10:32:12|1.2668
10:32:13|1.2663
10:32:13|1.275
10:32:15|1.2777
10:32:16|1.2753
10:32:17|1.2755
10:32:18|1.275
10:32:19|1.2727
10:32:20|1.2737
10:32:21|1.2738
10:32:22|1.2737
10:32:23|1.2735
10:32:24|1.2729
10:32:25|1.2716
10:32:26|1.2735
10:32:27|1.2746
10:32:28|1.2749
10:32:30|1.2767
10:32:30|1.2771
10:32:31|1.28
10:32:32|1.2797
10:32:33|1.2827
10:32:34|1.2811
10:32:35|1.2817
10:32:36|1.2882
10:32:38|1.2817
10:32:38|1.2858
10:32:39|1.2969
10:32:40|1.2909
10:32:41|1.2951
10:32:42|1.293
10:32:43|1.2999
10:32:44|1.2966
10:32:45|1.2957
10:32:47|1.2953
10:32:48|1.2961
10:32:48|1.2958
10:32:49|1.3025
10:32:50|1.3041
10:32:52|1.3052
10:32:52|1.3037
10:32:54|1.303
10:32:54|1.3029
10:32:55|1.3065
10:32:57|1.3062
10:32:59|1.3062
10:32:59|1.3062
10:33:01|1.3076
10:33:01|1.3042
10:33:03|1.2997
10:33:05|1.2966
10:33:05|1.2981
10:33:06|1.2966
10:33:07|1.2976
10:33:08|1.2987
10:33:10|1.3028
10:33:11|1.3037
10:33:12|1.3035
10:33:12|1.3034
10:33:13|1.3036
10:33:14|1.3009
10:33:16|1.3023
10:33:17|1.2994
10:33:18|1.3019
10:33:19|1.2999
10:33:20|1.2994
10:33:22|1.3068
10:33:23|1.3073
10:33:23|1.3085
10:33:24|1.3082
10:33:25|1.3043
10:33:26|1.3056
10:33:27|1.3059
10:33:28|1.3047
10:33:30|1.3057
10:33:30|1.3063
10:33:32|1.3057
10:33:33|1.3065
10:33:34|1.3047
10:33:35|1.3104
10:33:36|1.3167
10:33:37|1.3166
10:33:39|1.3178
10:33:39|1.3057
10:33:40|1.3065
10:33:41|1.3069
10:33:42|1.3063
10:33:44|1.3091
10:33:44|1.3125
10:33:46|1.313
10:33:47|1.3103
10:33:48|1.3141
10:33:48|1.31
10:33:50|1.3096
10:33:51|1.3058
10:33:51|1.3041
10:33:52|1.3058
10:33:53|1.3066
10:33:54|1.3055
10:33:56|1.3068
10:33:58|1.3071
10:33:58|1.3068
10:34:00|1.3069
10:34:01|1.31
10:34:02|1.3103
10:34:03|1.3108
10:34:05|1.3107
10:34:07|1.314
10:34:08|1.3166
10:34:08|1.3166
10:34:10|1.318
10:34:11|1.3177
10:34:12|1.3119
10:34:14|1.3124
10:34:15|1.3124
10:34:16|1.3121
10:34:17|1.3104
10:34:18|1.3112
10:34:19|1.3079
10:34:20|1.3061
10:34:21|1.3055
10:34:22|1.3133
10:34:23|1.3164
10:34:24|1.3165
10:34:25|1.3133
10:34:26|1.3116
10:34:28|1.3115
10:34:29|1.3132
10:34:30|1.3132
10:34:31|1.3127
10:34:32|1.3133
10:34:33|1.3098
10:34:34|1.305
10:34:35|1.3074
10:34:36|1.3102
10:34:37|1.3102
10:34:38|1.3077
10:34:40|1.3075
10:34:40|1.3103
10:34:41|1.3087
10:34:42|1.311
10:34:43|1.3069
10:34:45|1.305
10:34:45|1.3001
10:34:46|1.3002
10:34:47|1.3001
10:34:48|1.2962
10:34:50|1.2942
10:34:51|1.2798
10:34:51|1.2767
10:34:52|1.2781
10:34:53|1.2799
10:34:55|1.2801
10:34:56|1.3097
10:34:57|1.311
10:34:58|1.3085
10:34:59|1.3013
10:34:59|1.2977
10:35:01|1.2965
10:35:02|1.2999
10:35:04|1.3016
10:35:05|1.3037
10:35:06|1.2984
10:35:07|1.2979
10:35:08|1.2975
10:35:10|1.2979
10:35:10|1.2952
10:35:11|1.2967
10:35:13|1.2961
10:35:14|1.2971
10:35:15|1.2984
10:35:17|1.3052
10:35:18|1.3043
10:35:19|1.3026
10:35:20|1.3031
10:35:21|1.3043
10:35:22|1.3034
10:35:23|1.3033
10:35:24|1.3043
10:35:25|1.302
10:35:26|1.3019
10:35:27|1.3015
10:35:29|1.2979
10:35:29|1.2958
10:35:31|1.2971
10:35:32|1.2925
10:35:32|1.2902
10:35:34|1.2934
10:35:35|1.2928
10:35:36|1.2932
10:35:37|1.2932
10:35:38|1.292
10:35:39|1.2919
10:35:40|1.2902
10:35:41|1.2894
10:35:42|1.2894
10:35:43|1.2897
10:35:44|1.2918
10:35:46|1.2909
10:35:46|1.288
10:35:47|1.2865
10:35:49|1.2872
10:35:49|1.2861
10:35:50|1.2847
10:35:51|1.2839
10:35:53|1.2821
10:35:54|1.2824
10:35:55|1.2842
10:35:55|1.2861
10:35:58|1.2863
10:35:59|1.2852
10:36:01|1.2834
10:36:02|1.2833
10:36:04|1.286
10:36:05|1.286
10:36:05|1.2843
10:36:07|1.2846
10:36:08|1.2836
10:36:09|1.284
10:36:10|1.2834
10:36:11|1.28
10:36:12|1.2802
10:36:13|1.2773
10:36:15|1.2731
10:36:16|1.2741
10:36:17|1.2675
10:36:17|1.2686
10:36:19|1.2597
10:36:20|1.2595
10:36:21|1.2721
10:36:23|1.269
10:36:23|1.272
10:36:25|1.2687
10:36:25|1.2722
10:36:26|1.2723
10:36:28|1.2709
10:36:29|1.2708
10:36:30|1.2687
10:36:31|1.2687
10:36:32|1.2725
10:36:33|1.2723
10:36:34|1.2728
10:36:35|1.2722
10:36:36|1.2763
10:36:37|1.2744
10:36:38|1.2747
10:36:39|1.2751
10:36:40|1.2799
10:36:41|1.2762
10:36:42|1.2773
10:36:43|1.2766
10:36:44|1.275
10:36:45|1.2746
10:36:46|1.2756
10:36:47|1.2765
10:36:48|1.2746
10:36:50|1.2757
10:36:51|1.2765
10:36:52|1.2751
10:36:53|1.2746
10:36:53|1.2748
10:36:55|1.2731
10:36:55|1.2695
10:36:57|1.2745
10:36:58|1.2748
10:37:00|1.275
10:37:01|1.2734
10:37:03|1.2742
10:37:04|1.2736
10:37:04|1.2732
10:37:05|1.2732
10:37:07|1.2725
10:37:08|1.2725
10:37:10|1.2705
10:37:10|1.2651
10:37:12|1.2636
10:37:13|1.2648
10:37:13|1.2648
10:37:15|1.2643
10:37:16|1.2635
10:37:17|1.2632
10:37:18|1.2632
10:37:19|1.2632
10:37:20|1.2632
10:37:21|1.262
10:37:22|1.262
10:37:23|1.2619
10:37:24|1.2619
10:37:26|1.252
10:37:27|1.2557
10:37:28|1.2607
10:37:28|1.2605
10:37:29|1.2605
10:37:30|1.2598
10:37:32|1.2612
10:37:32|1.2605
10:37:33|1.2598
10:37:35|1.2601
10:37:36|1.26
10:37:37|1.2604
10:37:38|1.2597
10:37:39|1.262
10:37:40|1.2641
10:37:41|1.2659
10:37:43|1.2678
10:37:44|1.2678
10:37:45|1.2667
10:37:45|1.2677
10:37:46|1.2666
10:37:47|1.2664
10:37:49|1.2667
10:37:49|1.268
10:37:50|1.2684
10:37:52|1.2676
10:37:53|1.2686
10:37:54|1.2697
10:37:54|1.269
10:37:55|1.266
10:37:57|1.267
10:37:58|1.2659
10:37:59|1.2669
10:38:01|1.2666
10:38:01|1.2661
10:38:03|1.267
10:38:04|1.267
10:38:05|1.2668
10:38:07|1.2677
10:38:08|1.2681
10:38:09|1.2686
10:38:11|1.2686
10:38:12|1.27
10:38:13|1.2689
10:38:14|1.2744
10:38:15|1.2743
10:38:16|1.2748
10:38:17|1.2749
10:38:18|1.275
10:38:19|1.2749
10:38:21|1.2767
10:38:21|1.2765
10:38:22|1.2742
10:38:23|1.2743
10:38:24|1.2763
10:38:25|1.275
10:38:27|1.2757
10:38:27|1.2728
10:38:28|1.2757
10:38:29|1.2737
10:38:30|1.2709
10:38:31|1.2664
10:38:33|1.2693
10:38:33|1.268
10:38:34|1.2659
10:38:36|1.2689
10:38:36|1.268
10:38:38|1.2737
10:38:39|1.2726
10:38:39|1.2726
10:38:41|1.2725
10:38:42|1.2658
10:38:44|1.2674
10:38:44|1.2669
10:38:45|1.268
10:38:46|1.2667
10:38:48|1.2667
10:38:49|1.2675
10:38:50|1.2607
10:38:51|1.2606
10:38:52|1.2595
10:38:53|1.2587
10:38:54|1.2598
10:38:55|1.2594
10:38:56|1.2598
10:38:57|1.2596
10:38:58|1.2555
10:38:59|1.2556
10:39:00|1.2613
10:39:02|1.2615
10:39:03|1.2629
10:39:04|1.2646
10:39:06|1.2701
10:39:07|1.2692
10:39:08|1.2691
10:39:09|1.2685
10:39:11|1.269
10:39:12|1.269
10:39:12|1.2675
10:39:14|1.2675
10:39:15|1.2669
10:39:16|1.2664
10:39:17|1.2672
10:39:18|1.2692
10:39:19|1.2673
10:39:20|1.2646
10:39:22|1.2677
10:39:22|1.2677
10:39:24|1.2677
10:39:24|1.2679
10:39:26|1.2679
10:39:27|1.267
10:39:28|1.2668
10:39:29|1.2657
10:39:30|1.2644
10:39:31|1.2642
10:39:33|1.2642
10:39:34|1.2647
10:39:35|1.2642
10:39:35|1.2615
10:39:36|1.2627
10:39:38|1.2629
10:39:39|1.2634
10:39:40|1.2633
10:39:41|1.2634
10:39:42|1.2621
10:39:43|1.2621
10:39:44|1.2626
10:39:46|1.2624
10:39:46|1.2624
10:39:48|1.2624
10:39:48|1.2658
10:39:49|1.2615
10:39:52|1.2647
10:39:52|1.2645
10:39:53|1.2647
10:39:54|1.2645
10:39:55|1.2655
10:39:57|1.2649
10:39:58|1.2647
10:39:59|1.2628
10:39:59|1.2645
10:40:00|1.2648
10:40:02|1.2624
10:40:03|1.2649
10:40:05|1.2649
10:40:05|1.2635
10:40:06|1.2635
10:40:08|1.2629
10:40:09|1.264
10:40:10|1.2629
10:40:10|1.2641
10:40:11|1.2641
10:40:12|1.2632
10:40:14|1.2632
10:40:14|1.2612
10:40:15|1.2592
10:40:17|1.259
10:40:18|1.2589
10:40:19|1.2589
10:40:20|1.2589
10:40:21|1.2593
10:40:22|1.2589
10:40:23|1.2589
10:40:24|1.259
10:40:25|1.2564
10:40:26|1.2573
10:40:27|1.2612
10:40:28|1.2617
10:40:30|1.26
10:40:31|1.2594
10:40:32|1.2582
10:40:33|1.2587
10:40:34|1.2584
10:40:35|1.26
10:40:36|1.261
10:40:37|1.26
10:40:38|1.2617
10:40:39|1.2614
10:40:40|1.2623
10:40:42|1.2672
10:40:42|1.266
10:40:43|1.2671
10:40:44|1.2666
10:40:45|1.2663
10:40:46|1.2676
10:40:48|1.2671
10:40:48|1.2671
10:40:50|1.2673
10:40:50|1.2674
10:40:51|1.267
10:40:53|1.2697
10:40:54|1.27
10:40:54|1.2747
10:40:55|1.275
10:40:56|1.2726
10:40:58|1.2715
10:40:59|1.27
10:41:00|1.2716
10:41:01|1.2726
10:41:02|1.2731
10:41:03|1.275
10:41:05|1.2726
10:41:06|1.2767
10:41:07|1.2752
10:41:08|1.2754
10:41:09|1.2754
10:41:12|1.2751
10:41:13|1.2757
10:41:15|1.2772
10:41:16|1.2806
10:41:16|1.2802
10:41:17|1.2822
10:41:18|1.2854
10:41:20|1.287
10:41:21|1.2898
10:41:22|1.2871
10:41:23|1.2855
10:41:24|1.2836
10:41:26|1.28
10:41:27|1.28
10:41:28|1.2792
10:41:29|1.2804
10:41:29|1.2798
10:41:30|1.279
10:41:32|1.2799
10:41:33|1.2787
10:41:34|1.2802
10:41:35|1.278
10:41:36|1.2788
10:41:37|1.2789
10:41:38|1.2788
10:41:41|1.2787
10:41:41|1.2784
10:41:43|1.2775
10:41:43|1.2758
10:41:45|1.2756
10:41:45|1.2746
10:41:46|1.2737
10:41:47|1.2737
10:41:49|1.2743
10:41:50|1.2745
10:41:51|1.2727
10:41:52|1.2721
10:41:53|1.27
10:41:54|1.2702
10:41:55|1.2631
10:41:56|1.2621
10:41:57|1.2621
10:41:58|1.2629
10:41:59|1.262
10:42:00|1.2638
10:42:01|1.2639
10:42:01|1.2625
10:42:03|1.2664
10:42:04|1.267
10:42:05|1.269
10:42:06|1.2711
10:42:07|1.2702
10:42:09|1.2704
10:42:10|1.271
10:42:11|1.271
10:42:12|1.2704
10:42:13|1.2708
10:42:14|1.2709
10:42:15|1.2716
10:42:16|1.2708
10:42:17|1.2708
10:42:18|1.2699
10:42:20|1.2687
10:42:21|1.2684
10:42:22|1.2684
10:42:23|1.2688
10:42:24|1.2688
10:42:25|1.2688
10:42:26|1.2686
10:42:27|1.2683
10:42:28|1.27
10:42:29|1.2691
10:42:30|1.2713
10:42:31|1.2713
10:42:32|1.2758
10:42:34|1.2751
10:42:35|1.2713
10:42:36|1.271
10:42:37|1.2819
10:42:38|1.2866
10:42:39|1.2784
10:42:40|1.2766
10:42:41|1.2761
10:42:43|1.275
10:42:43|1.275
10:42:44|1.2737
10:42:45|1.2744
10:42:46|1.2798
10:42:47|1.2792
10:42:49|1.2781
10:42:50|1.2791
10:42:51|1.2783
10:42:52|1.2789
10:42:52|1.2788
10:42:53|1.2784
10:42:54|1.279
10:42:55|1.279
10:42:56|1.2759
10:42:57|1.2762
10:42:58|1.276
10:42:59|1.2762
10:43:00|1.2759
10:43:02|1.2759
10:43:03|1.2759
10:43:03|1.2716
10:43:06|1.2728
10:43:07|1.2723
10:43:08|1.2703
10:43:10|1.2707
10:43:11|1.2713
10:43:11|1.2718
10:43:13|1.2718
10:43:14|1.2718
10:43:15|1.2748
10:43:16|1.2756
10:43:17|1.2756
10:43:19|1.2757
10:43:20|1.2759
10:43:21|1.2759
10:43:22|1.2759
10:43:22|1.2759
10:43:24|1.276
10:43:25|1.2764
10:43:25|1.2765
10:43:26|1.2783
10:43:28|1.2777
10:43:28|1.2766
10:43:30|1.276
10:43:30|1.2764
10:43:31|1.2765
10:43:34|1.276
10:43:35|1.2763
10:43:36|1.2763
10:43:38|1.2787
10:43:39|1.2789
10:43:39|1.2789
10:43:40|1.278
10:43:41|1.2789
10:43:43|1.279
10:43:44|1.278
10:43:44|1.2807
10:43:46|1.2819
10:43:46|1.2807
10:43:48|1.2807
10:43:48|1.2808
10:43:49|1.281
10:43:51|1.2797
10:43:52|1.2837
10:43:52|1.2855
10:43:54|1.2817
10:43:55|1.2817
10:43:56|1.2808
10:43:57|1.2842
10:43:58|1.2845
10:44:00|1.282
10:44:00|1.283
10:44:02|1.2847
10:44:03|1.2832
10:44:03|1.2832
10:44:05|1.2817
10:44:07|1.2839
10:44:08|1.2821
10:44:09|1.285
10:44:11|1.2822
10:44:11|1.2836
10:44:13|1.2832
10:44:14|1.2829
10:44:14|1.2828
10:44:16|1.2821
10:44:18|1.2823
10:44:19|1.2808
10:44:20|1.2802
10:44:21|1.2802
10:44:22|1.2802
10:44:23|1.28
10:44:24|1.2804
10:44:26|1.2804
10:44:26|1.2794
10:44:28|1.28
10:44:29|1.2794
10:44:30|1.2789
10:44:31|1.2791
10:44:32|1.2789
10:44:33|1.2791
10:44:34|1.28
10:44:35|1.28
10:44:36|1.28
10:44:37|1.2805
10:44:38|1.2805
10:44:39|1.2805
10:44:40|1.2814
10:44:41|1.2805
10:44:42|1.2824
10:44:43|1.2846
10:44:44|1.2846
10:44:45|1.2836
10:44:46|1.2832
10:44:47|1.2832
10:44:48|1.2834
10:44:49|1.2834
10:44:50|1.28
10:44:51|1.2814
10:44:52|1.2801
10:44:53|1.283
10:44:54|1.2814
10:44:55|1.2827
10:44:56|1.2827
10:44:57|1.2827
10:44:58|1.2821
10:45:00|1.2821
10:45:00|1.283
10:45:01|1.282
10:45:03|1.2823
10:45:03|1.282
10:45:05|1.282
10:45:05|1.281
10:45:08|1.28
10:45:08|1.281
10:45:09|1.2792
10:45:11|1.278
10:45:13|1.2788
10:45:14|1.2769
10:45:15|1.2781
10:45:16|1.2785
10:45:17|1.2764
10:45:18|1.2766
10:45:19|1.2764
10:45:20|1.2765
10:45:21|1.2768
10:45:22|1.276
10:45:24|1.2761
10:45:24|1.274
10:45:26|1.274
10:45:26|1.275
10:45:28|1.2742
10:45:28|1.2737
10:45:30|1.2749
10:45:30|1.2759
10:45:32|1.2751
10:45:33|1.2757
10:45:34|1.2757
10:45:35|1.2751
10:45:36|1.2749
10:45:37|1.275
10:45:38|1.2751
10:45:39|1.2751
10:45:40|1.275
10:45:42|1.2749
10:45:43|1.2749
10:45:44|1.2752
10:45:45|1.2749
10:45:46|1.275
10:45:47|1.2749
10:45:48|1.2702
10:45:49|1.2703
10:45:50|1.2702
10:45:50|1.2685
10:45:51|1.2685
10:45:52|1.2651
10:45:54|1.2657
10:45:55|1.2656
10:45:57|1.2666
10:45:57|1.2648
10:45:59|1.2656
10:45:59|1.2652
10:46:00|1.2647
10:46:02|1.264
10:46:02|1.2729
10:46:03|1.2726
10:46:05|1.2717
10:46:05|1.2717
10:46:07|1.2714
10:46:09|1.2694
10:46:10|1.2697
10:46:11|1.2698
10:46:12|1.2733
10:46:13|1.2724
10:46:14|1.2714
10:46:14|1.2715
10:46:16|1.2715
10:46:16|1.2725
10:46:18|1.2722
10:46:18|1.2722
10:46:19|1.2716
10:46:20|1.2715
10:46:22|1.2714
10:46:22|1.2707
10:46:24|1.268
10:46:25|1.27
10:46:26|1.2691
10:46:27|1.269
10:46:28|1.27
10:46:29|1.27
10:46:30|1.27
10:46:32|1.2692
10:46:34|1.2691
10:46:34|1.2691
10:46:36|1.2691
10:46:37|1.2691
10:46:38|1.2714
10:46:38|1.2714
10:46:41|1.2692
10:46:41|1.2711
10:46:43|1.2711
10:46:43|1.2711
10:46:44|1.2696
10:46:45|1.2696
10:46:46|1.2662
10:46:48|1.2648
10:46:49|1.2638
10:46:49|1.2615
10:46:51|1.2632
10:46:52|1.2639
10:46:52|1.2641
10:46:54|1.2629
10:46:55|1.2634
10:46:56|1.2656
10:46:57|1.2655
10:46:58|1.2631
10:46:59|1.262
10:47:00|1.2634
10:47:01|1.2629
10:47:02|1.2629
10:47:03|1.262
10:47:04|1.26
10:47:05|1.2601
10:47:06|1.2605
10:47:07|1.2602
10:47:08|1.2607
10:47:10|1.2601
10:47:10|1.261
10:47:12|1.2618
10:47:14|1.2606
10:47:15|1.2614
10:47:16|1.2607
10:47:17|1.2608
10:47:18|1.2607
10:47:18|1.2618
10:47:20|1.2621
10:47:21|1.2632
10:47:21|1.2628
10:47:23|1.2616
10:47:24|1.2616
10:47:25|1.2616
10:47:26|1.2618
10:47:27|1.2619
10:47:28|1.2619
10:47:29|1.2619
10:47:30|1.2622
10:47:31|1.2617
10:47:32|1.2635
10:47:33|1.2568
10:47:34|1.2601
10:47:35|1.2553
10:47:37|1.2574
10:47:37|1.2579
10:47:38|1.2579
10:47:39|1.257
10:47:40|1.2626
10:47:41|1.261
10:47:42|1.2608
10:47:44|1.2595
10:47:44|1.2569
10:47:46|1.2575
10:47:47|1.2554
10:47:49|1.2557
10:47:49|1.2577
10:47:50|1.2602
10:47:52|1.26
10:47:52|1.2618
10:47:53|1.2618
10:47:54|1.2645
10:47:55|1.2647
10:47:56|1.2644
10:47:58|1.2642
10:47:58|1.2621
10:47:59|1.2615
10:48:01|1.2607
10:48:01|1.2601
10:48:03|1.2601
10:48:03|1.2594
10:48:05|1.2599
10:48:06|1.2628
10:48:06|1.2597
10:48:08|1.2617
10:48:09|1.2617
10:48:11|1.2634
10:48:11|1.2647
10:48:12|1.265
10:48:15|1.265
10:48:16|1.2633
10:48:18|1.2646
10:48:19|1.2639
10:48:20|1.2639
10:48:21|1.2638
10:48:22|1.2614
10:48:22|1.2604
10:48:24|1.2647
10:48:26|1.2636
10:48:27|1.2594
10:48:28|1.2612
10:48:28|1.2595
10:48:30|1.2643
10:48:31|1.2643
10:48:32|1.2643
10:48:32|1.2629
10:48:34|1.2621
10:48:35|1.263
10:48:36|1.2621
10:48:37|1.2643
10:48:38|1.2643
10:48:39|1.2638
10:48:40|1.2647
10:48:42|1.2639
10:48:43|1.2639
10:48:43|1.2644
10:48:44|1.2627
10:48:46|1.2655
10:48:46|1.2654
10:48:47|1.2657
10:48:48|1.2664
10:48:50|1.2664
10:48:50|1.2664
10:48:51|1.2664
10:48:53|1.2664
10:48:54|1.2664
10:48:55|1.2667
10:48:56|1.2678
10:48:57|1.2676
10:48:58|1.2676
10:48:59|1.2661
10:49:00|1.2664
10:49:01|1.2676
10:49:02|1.2686
10:49:04|1.2679
10:49:04|1.2684
10:49:05|1.2698
10:49:06|1.2698
10:49:08|1.2719
10:49:09|1.2704
10:49:09|1.2714
10:49:11|1.2714
10:49:12|1.2714
10:49:13|1.2714
10:49:14|1.2714
10:49:15|1.2714
10:49:16|1.2717
10:49:17|1.2731
10:49:19|1.2742
10:49:19|1.2733
10:49:21|1.2746
10:49:22|1.2738
10:49:23|1.2745
10:49:24|1.2755
10:49:25|1.2759
10:49:26|1.2757
10:49:27|1.276
10:49:28|1.2776
10:49:29|1.2788
10:49:30|1.2799
10:49:31|1.2792
10:49:32|1.2824
10:49:33|1.2832
10:49:34|1.2812
10:49:35|1.2818
10:49:37|1.2813
10:49:38|1.2804
10:49:39|1.2795
10:49:40|1.2797
10:49:41|1.2796
10:49:42|1.28
10:49:43|1.2805
10:49:44|1.28
10:49:46|1.2803
10:49:46|1.28
10:49:47|1.2794
10:49:48|1.2795
10:49:49|1.2795
10:49:50|1.2791
10:49:52|1.2792
10:49:53|1.2793
10:49:54|1.279
10:49:54|1.2749
10:49:56|1.2733
10:49:56|1.2741
10:49:57|1.2739
10:49:58|1.2786
10:49:59|1.2781
10:50:00|1.2756
10:50:01|1.2781
10:50:03|1.2779
10:50:04|1.2786
10:50:05|1.2792
10:50:05|1.278
10:50:07|1.278
10:50:08|1.2785
10:50:09|1.2787
10:50:10|1.2787
10:50:11|1.2789
10:50:12|1.278
10:50:14|1.278
10:50:14|1.2786
10:50:15|1.278
10:50:17|1.2773
10:50:18|1.2766
10:50:19|1.2755
10:50:20|1.2758
10:50:21|1.2738
10:50:22|1.2748
10:50:23|1.2738
10:50:24|1.2755
10:50:25|1.2739
10:50:26|1.2738
10:50:28|1.2739
10:50:28|1.2738
10:50:30|1.2738
10:50:30|1.2758
10:50:32|1.274
10:50:33|1.2754
10:50:34|1.2758
10:50:35|1.2752
10:50:36|1.275
10:50:37|1.2744
10:50:38|1.2743
10:50:39|1.2738
10:50:41|1.2738
10:50:41|1.2738
10:50:43|1.2738
10:50:44|1.2738
10:50:45|1.2738
10:50:45|1.273
10:50:47|1.2728
10:50:48|1.2721
10:50:49|1.2721
10:50:50|1.2718
10:50:51|1.2718
10:50:51|1.2719
10:50:52|1.2718
10:50:53|1.2713
10:50:55|1.2712
10:50:56|1.27
10:50:57|1.27
10:50:58|1.27
10:50:59|1.27
10:50:59|1.27
10:51:01|1.2679
10:51:02|1.2678
10:51:02|1.2672
10:51:05|1.2672
10:51:06|1.2672
10:51:06|1.266
10:51:08|1.2646
10:51:08|1.2649
10:51:09|1.2649
10:51:10|1.2636
10:51:11|1.2622
10:51:14|1.263
10:51:14|1.2628
10:51:15|1.2613
10:51:16|1.2621
10:51:18|1.2622
10:51:19|1.263
10:51:20|1.2641
10:51:21|1.2641
10:51:22|1.2639
10:51:23|1.2648
10:51:23|1.2641
10:51:25|1.2631
10:51:26|1.2634
10:51:28|1.2611
10:51:29|1.2611
10:51:29|1.259
10:51:31|1.2606
10:51:31|1.2599
10:51:32|1.261
10:51:33|1.261
10:51:35|1.261
10:51:36|1.26
10:51:37|1.26
10:51:39|1.26
10:51:39|1.26
10:51:40|1.2601
10:51:42|1.2601
10:51:43|1.2594
10:51:44|1.2598
10:51:44|1.2598
10:51:46|1.2596
10:51:46|1.2592
10:51:48|1.2597
10:51:49|1.2595
10:51:50|1.2595
10:51:50|1.26
10:51:52|1.2605
10:51:53|1.2605
10:51:54|1.2605
10:51:55|1.2605
10:51:56|1.2587
10:51:57|1.2597
10:51:58|1.2597
10:51:59|1.2597
10:52:01|1.2588
10:52:02|1.2588
10:52:03|1.2594
10:52:04|1.2586
10:52:04|1.2592
10:52:06|1.258
10:52:07|1.258
10:52:08|1.2586
10:52:09|1.2586
10:52:10|1.2586
10:52:11|1.2577
10:52:12|1.2581
10:52:13|1.2561
10:52:15|1.256
10:52:17|1.2564
10:52:18|1.2578
10:52:18|1.2567
10:52:19|1.2566
10:52:20|1.2568
10:52:21|1.2548
10:52:24|1.256
10:52:24|1.2561
10:52:26|1.2564
10:52:27|1.2563
10:52:28|1.2556
10:52:29|1.2556
10:52:30|1.255
10:52:31|1.2583
10:52:32|1.2579
10:52:33|1.2573
10:52:34|1.2557
10:52:35|1.2557
10:52:36|1.2566
10:52:37|1.2592
10:52:38|1.2592
10:52:39|1.2594
10:52:40|1.259
10:52:41|1.2591
10:52:43|1.2591
10:52:44|1.2585
10:52:45|1.2583
10:52:45|1.2578
10:52:47|1.2585
10:52:48|1.2583
10:52:49|1.2587
10:52:51|1.2581
10:52:51|1.2581
10:52:53|1.25
10:52:54|1.2546
10:52:55|1.2545
10:52:55|1.2525
10:52:56|1.2509
10:52:57|1.25
10:52:59|1.2513
10:53:00|1.25
10:53:00|1.2459
10:53:02|1.2461
10:53:03|1.2465
10:53:04|1.2458
10:53:05|1.2465
10:53:05|1.2461
10:53:07|1.2454
10:53:08|1.245
10:53:08|1.2465
10:53:10|1.2454
10:53:11|1.2453
10:53:12|1.245
10:53:13|1.2448
10:53:14|1.245
10:53:16|1.2417
10:53:17|1.237
10:53:18|1.2354
10:53:19|1.2341
10:53:20|1.2326
10:53:21|1.2354
10:53:23|1.2328
10:53:23|1.2332
10:53:25|1.2336
10:53:26|1.2326
10:53:27|1.23
10:53:28|1.2301
10:53:29|1.2324
10:53:30|1.2327
10:53:31|1.2336
10:53:32|1.2337
10:53:33|1.2322
10:53:34|1.232
10:53:35|1.232
10:53:36|1.232
10:53:37|1.2321
10:53:38|1.2317
10:53:39|1.2322
10:53:41|1.2321
10:53:42|1.232
10:53:43|1.2326
10:53:44|1.2321
10:53:45|1.2318
10:53:46|1.2314
10:53:47|1.2323
10:53:48|1.2323
10:53:49|1.2329
10:53:50|1.2321
10:53:51|1.2318
10:53:52|1.2326
10:53:54|1.2311
10:53:55|1.2317
10:53:56|1.2302
10:53:57|1.2309
10:53:58|1.2308
10:54:00|1.2289
10:54:00|1.2268
10:54:01|1.2265
10:54:02|1.2245
10:54:03|1.2274
10:54:05|1.2275
10:54:05|1.2282
10:54:07|1.2277
10:54:08|1.2268
10:54:09|1.2266
10:54:10|1.2272
10:54:11|1.2258
10:54:12|1.2251
10:54:13|1.2255
10:54:14|1.2267
10:54:14|1.2255
10:54:15|1.2255
10:54:18|1.2255
10:54:19|1.2245
10:54:20|1.2249
10:54:21|1.2239
10:54:22|1.223
10:54:23|1.2228
10:54:25|1.2216
10:54:25|1.2212
10:54:26|1.2164
10:54:27|1.2171
10:54:29|1.2144
10:54:29|1.2145
10:54:31|1.213
10:54:32|1.2124
10:54:34|1.2124
10:54:34|1.2101
10:54:35|1.2101
10:54:37|1.21
10:54:38|1.2103
10:54:38|1.21
10:54:39|1.2102
10:54:40|1.2107
10:54:42|1.2108
10:54:42|1.2078
10:54:43|1.2091
10:54:44|1.2092
10:54:46|1.2078
10:54:48|1.2063
10:54:48|1.2061
10:54:49|1.2062
10:54:51|1.2053
10:54:52|1.2055
10:54:52|1.205
10:54:54|1.2059
10:54:54|1.2058
10:54:55|1.2054
10:54:56|1.2062
10:54:57|1.2059
10:54:58|1.2058
10:55:00|1.2058
10:55:01|1.2
10:55:02|1.1981
10:55:03|1.1956
10:55:04|1.1928
10:55:05|1.1943
10:55:06|1.1944
10:55:07|1.1949
10:55:08|1.1978
10:55:09|1.1964
10:55:10|1.1961
10:55:11|1.1944
10:55:12|1.1942
10:55:13|1.194
10:55:14|1.1921
10:55:15|1.1904
10:55:18|1.1926
10:55:19|1.191
10:55:21|1.1903
10:55:22|1.1907
10:55:23|1.1877
10:55:24|1.1862
10:55:26|1.1866
10:55:26|1.1808
10:55:28|1.1854
10:55:29|1.1848
10:55:30|1.1829
10:55:31|1.1822
10:55:32|1.1824
10:55:33|1.1821
10:55:34|1.1829
10:55:35|1.1828
10:55:37|1.1829
10:55:37|1.1827
10:55:39|1.1825
10:55:40|1.1823
10:55:40|1.1824
10:55:42|1.1839
10:55:43|1.1831
10:55:44|1.1829
10:55:45|1.1857
10:55:46|1.1863
10:55:47|1.1895
10:55:48|1.1915
10:55:49|1.1869
10:55:50|1.1882
10:55:51|1.1874
10:55:53|1.1882
10:55:53|1.1882
10:55:54|1.1882
10:55:56|1.1891
10:55:57|1.1926
10:55:57|1.1978
10:55:58|1.2
10:55:59|1.1988
10:56:00|1.1983
10:56:01|1.2005
10:56:02|1.2
10:56:03|1.1953
10:56:04|1.1993
10:56:05|1.1988
10:56:06|1.1953
10:56:08|1.1976
10:56:08|1.1982
10:56:09|1.1988
10:56:11|1.199
10:56:12|1.199
10:56:13|1.1967
10:56:14|1.1975
10:56:15|1.1973
10:56:16|1.1976
10:56:17|1.1984
10:56:19|1.1991
10:56:20|1.1989
10:56:21|1.2006
10:56:21|1.2005
10:56:24|1.2016
10:56:25|1.203
10:56:26|1.203
10:56:27|1.203
10:56:27|1.203
10:56:29|1.204
10:56:30|1.2031
10:56:31|1.2029
10:56:32|1.2041
10:56:33|1.2001
10:56:34|1.2008
10:56:35|1.2032
10:56:36|1.206
10:56:38|1.207
10:56:39|1.2066
10:56:40|1.2042
10:56:41|1.2045
10:56:42|1.2045
10:56:43|1.2056
10:56:44|1.2053
10:56:45|1.2046
10:56:46|1.2053
10:56:47|1.2052
10:56:48|1.2052
10:56:49|1.2031
10:56:50|1.2018
10:56:51|1.2001
10:56:52|1.2002
10:56:54|1.205
10:56:54|1.2038
10:56:55|1.2038
10:56:57|1.2027
10:56:58|1.2034
10:56:59|1.1949
10:56:59|1.195
10:57:00|1.1949
10:57:01|1.1957
10:57:03|1.1944
10:57:03|1.1944
10:57:05|1.1933
10:57:06|1.1948
10:57:07|1.1963
10:57:08|1.1956
10:57:09|1.1978
10:57:10|1.198
10:57:11|1.1985
10:57:13|1.1972
10:57:13|1.1968
10:57:14|1.1971
10:57:15|1.1972
10:57:16|1.1972
10:57:17|1.1979
10:57:19|1.1989
10:57:19|1.2016
10:57:21|1.2016
10:57:22|1.2017
10:57:24|1.2016
10:57:25|1.2017
10:57:26|1.2
10:57:27|1.1987
10:57:28|1.1987
10:57:29|1.2018
10:57:31|1.1982
10:57:32|1.1982
10:57:32|1.1971
10:57:35|1.1982
10:57:36|1.1981
10:57:36|1.1982
10:57:38|1.1982
10:57:38|1.1981
10:57:40|1.1982
10:57:41|1.2001
10:57:42|1.2009
10:57:43|1.2009
10:57:44|1.1996
10:57:45|1.1996
10:57:46|1.1982
10:57:47|1.1986
10:57:48|1.1996
10:57:49|1.2004
10:57:50|1.201
10:57:51|1.201
10:57:53|1.2012
10:57:53|1.2007
10:57:54|1.201
10:57:55|1.201
10:57:56|1.201
10:57:57|1.201
10:57:58|1.201
10:58:00|1.2017
10:58:01|1.201
10:58:03|1.2016
10:58:03|1.203
10:58:04|1.2025
10:58:06|1.204
10:58:06|1.207
10:58:07|1.2074
10:58:08|1.2072
10:58:09|1.208
10:58:11|1.2078
10:58:11|1.2075
10:58:12|1.2071
10:58:13|1.2079
10:58:14|1.208
10:58:15|1.208
10:58:17|1.2051
10:58:18|1.2078
10:58:19|1.2079
10:58:21|1.204
10:58:22|1.2063
10:58:24|1.2065
10:58:25|1.2075
10:58:26|1.208
10:58:27|1.2079
10:58:29|1.2087
10:58:30|1.2063
10:58:31|1.21
10:58:32|1.21
10:58:33|1.2112
10:58:34|1.2104
10:58:34|1.21
10:58:35|1.2092
10:58:37|1.2079
10:58:38|1.2065
10:58:39|1.2065
10:58:41|1.2084
10:58:42|1.2076
10:58:43|1.2087
10:58:44|1.2087
10:58:45|1.2066
10:58:46|1.2066
10:58:47|1.2066
10:58:48|1.2062
10:58:49|1.2062
10:58:50|1.2062
10:58:52|1.2032
10:58:53|1.2023
10:58:54|1.2023
10:58:55|1.201
10:58:56|1.2032
10:58:57|1.2002
10:58:59|1.201
10:58:59|1.1996
10:59:01|1.1995
10:59:02|1.1988
10:59:03|1.1991
10:59:04|1.1972
10:59:05|1.1982
10:59:05|1.1988
10:59:07|1.198
10:59:07|1.1988
10:59:09|1.1971
10:59:10|1.1971
10:59:11|1.1985
10:59:12|1.1985
10:59:13|1.1985
10:59:14|1.2001
10:59:15|1.1984
10:59:16|1.1985
10:59:17|1.1991
10:59:18|1.1991
10:59:19|1.2
10:59:20|1.2017
10:59:21|1.1994
10:59:23|1.2036
10:59:24|1.2047
10:59:24|1.2062
10:59:26|1.2049
10:59:27|1.2027
10:59:29|1.2048
10:59:29|1.2049
10:59:31|1.2064
10:59:33|1.2066
10:59:34|1.2062
10:59:35|1.2055
10:59:36|1.2059
10:59:37|1.2059
10:59:38|1.2059
10:59:39|1.2045
10:59:39|1.2045
10:59:41|1.205
10:59:42|1.2054
10:59:42|1.2054
10:59:43|1.2059
10:59:44|1.2059
10:59:45|1.2059
10:59:47|1.2062
10:59:48|1.2062
10:59:48|1.2062
10:59:49|1.2066
10:59:51|1.2066
10:59:52|1.2065
10:59:52|1.2073
10:59:54|1.2081
10:59:55|1.2111
10:59:56|1.2144
10:59:57|1.2127
10:59:58|1.2117
10:59:59|1.2103
11:00:00|1.2116
11:00:01|1.2116
11:00:02|1.2116
11:00:03|1.2137
11:00:04|1.2116
11:00:06|1.2125
11:00:07|1.2123
11:00:07|1.2125
11:00:08|1.2128
11:00:10|1.2135
11:00:10|1.2125
11:00:11|1.2062
11:00:12|1.2074
11:00:14|1.207
11:00:15|1.2107
11:00:15|1.2101
11:00:17|1.2097
11:00:17|1.2072
11:00:18|1.208
11:00:20|1.2103
11:00:21|1.2079
11:00:22|1.2086
11:00:24|1.2078
11:00:25|1.2095
11:00:25|1.2086
11:00:27|1.2081
11:00:28|1.208
11:00:28|1.2085
11:00:29|1.2087
11:00:30|1.2134
11:00:31|1.2126
11:00:33|1.2119
11:00:34|1.2101
11:00:35|1.208
11:00:36|1.2085
11:00:37|1.2088
11:00:38|1.2088
11:00:39|1.2088
11:00:40|1.2088
11:00:41|1.2088
11:00:43|1.2091
11:00:44|1.2089
11:00:45|1.2091
11:00:46|1.2101
11:00:47|1.2088
11:00:48|1.2089
11:00:50|1.2089
11:00:51|1.2085
11:00:51|1.2045
11:00:52|1.204
11:00:53|1.2032
11:00:54|1.2054
11:00:55|1.2064
11:00:56|1.2018
11:00:58|1.2056
11:00:58|1.2052
11:00:59|1.2061
11:01:01|1.2073
11:01:01|1.2077
11:01:02|1.2063
11:01:03|1.2063
11:01:05|1.2057
11:01:06|1.2089
11:01:06|1.2122
11:01:07|1.2102
11:01:09|1.2058
11:01:10|1.2073
11:01:11|1.2127
11:01:12|1.2089
11:01:13|1.2064
11:01:14|1.2069
11:01:15|1.2075
11:01:16|1.2066
11:01:17|1.2079
11:01:18|1.209
11:01:19|1.209
11:01:20|1.2078
11:01:22|1.2079
11:01:24|1.2083
11:01:25|1.209
11:01:26|1.2084
11:01:28|1.2089
11:01:29|1.209
11:01:30|1.2089
11:01:31|1.2072
11:01:32|1.2072
11:01:33|1.2073
11:01:34|1.2081
11:01:35|1.2123
11:01:37|1.2149
11:01:37|1.2152
11:01:39|1.214
11:01:40|1.2136
11:01:41|1.2145
11:01:41|1.2172
11:01:42|1.2152
11:01:44|1.2158
11:01:45|1.2154
11:01:45|1.215
11:01:47|1.2144
11:01:48|1.2144
11:01:50|1.2155
11:01:50|1.2162
11:01:51|1.2164
11:01:53|1.2156
11:01:53|1.2144
11:01:55|1.216
11:01:55|1.2157
11:01:56|1.2162
11:01:57|1.2162
11:01:58|1.2163
11:01:59|1.2187
11:02:01|1.2198
11:02:02|1.2198
11:02:03|1.2213
11:02:04|1.2216
11:02:05|1.2229
11:02:06|1.2249
11:02:07|1.2229
11:02:09|1.224
11:02:09|1.2202
11:02:11|1.2218
11:02:12|1.2208
11:02:13|1.2229
11:02:14|1.2257
11:02:15|1.2259
11:02:15|1.2253
11:02:17|1.2282
11:02:17|1.2282
11:02:19|1.2275
11:02:19|1.2265
11:02:21|1.226
11:02:22|1.2257
11:02:23|1.2249
11:02:25|1.225
11:02:25|1.2251
11:02:27|1.2251
11:02:29|1.2252
11:02:30|1.2261
11:02:30|1.2236
11:02:31|1.2245
11:02:33|1.2241
11:02:34|1.2247
11:02:35|1.2249
11:02:36|1.2253
11:02:37|1.2275
11:02:38|1.227
11:02:39|1.2273
11:02:40|1.2299
11:02:41|1.2285
11:02:42|1.2285
11:02:43|1.2283
11:02:44|1.228
11:02:45|1.2288
11:02:46|1.2287
11:02:47|1.2286
11:02:49|1.2375
11:02:49|1.2375
11:02:50|1.2356
11:02:52|1.2378
11:02:53|1.235
11:02:54|1.2337
11:02:55|1.2336
11:02:55|1.2359
11:02:57|1.2343
11:02:58|1.2358
11:02:59|1.2341
11:03:00|1.2407
11:03:01|1.2373
11:03:02|1.2388
11:03:03|1.2374
11:03:05|1.237
11:03:06|1.2446
11:03:07|1.2421
11:03:08|1.2459
11:03:09|1.2437
11:03:10|1.2424
11:03:11|1.2443
11:03:12|1.2399
11:03:14|1.239
11:03:14|1.2382
11:03:16|1.2382
11:03:16|1.2398
11:03:17|1.2391
11:03:18|1.2397
11:03:20|1.24
11:03:20|1.24
11:03:21|1.2392
11:03:23|1.2386
11:03:24|1.238
11:03:25|1.2403
11:03:25|1.2384
11:03:27|1.2387
11:03:28|1.2391
11:03:28|1.24
11:03:30|1.238
11:03:31|1.2379
11:03:32|1.2378
11:03:33|1.238
11:03:34|1.237
11:03:36|1.236
11:03:36|1.2359
11:03:38|1.2328
11:03:38|1.2325
11:03:40|1.23
11:03:40|1.227
11:03:42|1.2263
11:03:43|1.2231
11:03:44|1.2223
11:03:44|1.2207
11:03:46|1.2166
11:03:47|1.2189
11:03:48|1.2185
11:03:48|1.2157
11:03:50|1.2163
11:03:51|1.2132
11:03:52|1.2148
11:03:53|1.2136
11:03:54|1.2147
11:03:55|1.2086
11:03:57|1.2004
11:03:57|1.2086
11:03:59|1.2079
11:04:00|1.2083
11:04:01|1.2094
11:04:02|1.2097
11:04:03|1.2061
11:04:04|1.2061
11:04:05|1.208
11:04:06|1.208
11:04:08|1.2077
11:04:08|1.2092
11:04:09|1.2106
11:04:10|1.2137
11:04:11|1.2128
11:04:12|1.2137
11:04:13|1.2145
11:04:14|1.2164
11:04:16|1.2161
11:04:16|1.2182
11:04:17|1.2177
11:04:18|1.2163
11:04:20|1.217
11:04:21|1.2172
11:04:21|1.2175
11:04:23|1.2175
11:04:23|1.2177
11:04:24|1.2177
11:04:26|1.22
11:04:27|1.2197
11:04:29|1.2194
11:04:30|1.2195
11:04:31|1.2186
11:04:32|1.2183
11:04:34|1.2184
11:04:35|1.2197
11:04:36|1.2208
11:04:36|1.2231
11:04:37|1.2247
11:04:38|1.2187
11:04:39|1.2126
11:04:40|1.2126
11:04:42|1.2122
11:04:43|1.2131
11:04:44|1.2126
11:04:46|1.2126
11:04:47|1.2148
11:04:48|1.2119
11:04:48|1.213
11:04:50|1.213
11:04:51|1.213
11:04:52|1.2119
11:04:53|1.2119
11:04:54|1.2119
11:04:55|1.2112
11:04:56|1.2112
11:04:57|1.2115
11:04:59|1.2111
11:04:59|1.21
11:05:01|1.2107
11:05:01|1.2114
11:05:03|1.21
11:05:04|1.21
11:05:05|1.21
11:05:06|1.21
11:05:07|1.2103
11:05:09|1.21
11:05:09|1.2108
11:05:10|1.2082
11:05:11|1.2078
11:05:13|1.2079
11:05:14|1.2086
11:05:14|1.2094
11:05:15|1.2099
11:05:16|1.2094
11:05:18|1.2102
11:05:18|1.2107
11:05:20|1.2107
11:05:21|1.2102
11:05:21|1.2102
11:05:23|1.2102
11:05:24|1.21
11:05:25|1.2111
11:05:26|1.2221
11:05:28|1.2222
11:05:28|1.2216
11:05:30|1.2234
11:05:31|1.222
11:05:33|1.2229
11:05:34|1.2219
11:05:36|1.2246
11:05:37|1.223
11:05:37|1.2237
11:05:39|1.2245
11:05:40|1.2244
11:05:41|1.2231
11:05:42|1.2234
11:05:43|1.2205
11:05:44|1.2203
11:05:45|1.2179
11:05:46|1.2169
11:05:48|1.2166
11:05:49|1.2166
11:05:50|1.2198
11:05:51|1.2198
11:05:52|1.2197
11:05:53|1.2197
11:05:54|1.2158
11:05:55|1.2191
11:05:56|1.2177
11:05:57|1.2113
11:05:58|1.2102
11:05:59|1.2103
11:06:01|1.2078
11:06:01|1.207
11:06:02|1.2071
11:06:03|1.2106
11:06:04|1.2103
11:06:05|1.2133
11:06:06|1.2122
11:06:07|1.2147
11:06:08|1.2147
11:06:10|1.2151
11:06:10|1.2171
11:06:12|1.2146
11:06:12|1.2146
11:06:13|1.2143
11:06:14|1.2135
11:06:15|1.2145
11:06:17|1.2135
11:06:18|1.2145
11:06:19|1.2187
11:06:20|1.2172
11:06:21|1.2174
11:06:22|1.2174
11:06:23|1.2182
11:06:24|1.2181
11:06:25|1.219
11:06:26|1.2188
11:06:27|1.2178
11:06:29|1.22
11:06:31|1.2216
11:06:32|1.2159
11:06:33|1.2157
11:06:34|1.2145
11:06:35|1.2162
11:06:36|1.2162
11:06:37|1.2162
11:06:39|1.216
11:06:40|1.216
11:06:41|1.216
11:06:41|1.2167
11:06:43|1.216
11:06:44|1.216
11:06:45|1.216
11:06:46|1.216
11:06:48|1.2165
11:06:49|1.221
11:06:50|1.2177
11:06:50|1.2178
11:06:52|1.2178
11:06:53|1.2178
11:06:54|1.2204
11:06:56|1.2219
11:06:57|1.2198
11:06:58|1.2198
11:06:58|1.2207
11:06:59|1.2219
11:07:00|1.2219
11:07:02|1.2263
11:07:03|1.2261
11:07:04|1.2257
11:07:05|1.2271
11:07:06|1.2285
11:07:07|1.2268
11:07:08|1.2266
11:07:10|1.2277
11:07:10|1.2286
11:07:11|1.2281
11:07:12|1.2293
11:07:13|1.2271
11:07:15|1.2284
11:07:16|1.23
11:07:16|1.2291
11:07:18|1.23
11:07:19|1.23
11:07:20|1.2313
11:07:21|1.2332
11:07:22|1.2315
11:07:22|1.2332
11:07:24|1.2326
11:07:25|1.2332
11:07:26|1.233
11:07:27|1.2331
11:07:28|1.2342
11:07:29|1.2325
11:07:31|1.2323
11:07:32|1.2293
11:07:33|1.229
11:07:34|1.2253
11:07:36|1.2269
11:07:37|1.2269
11:07:38|1.228
11:07:39|1.2291
11:07:40|1.2291
11:07:41|1.2291
11:07:42|1.2279
11:07:43|1.2253
11:07:44|1.226
11:07:45|1.2216
11:07:46|1.225
11:07:47|1.2236
11:07:48|1.2243
11:07:49|1.2243
11:07:50|1.2245
11:07:51|1.2245
11:07:52|1.2228
11:07:53|1.2241
11:07:54|1.2243
11:07:55|1.2235
11:07:56|1.2236
11:07:57|1.2236
11:07:58|1.2232
11:08:00|1.2232
11:08:01|1.2231
11:08:02|1.2228
11:08:03|1.2223
11:08:04|1.2223
11:08:05|1.2224
11:08:06|1.2217
11:08:07|1.2232
11:08:08|1.2221
11:08:09|1.2214
11:08:10|1.2214
11:08:11|1.22
11:08:12|1.2181
11:08:13|1.2181
11:08:14|1.2185
11:08:15|1.217
11:08:16|1.2166
11:08:17|1.2145
11:08:18|1.2165
11:08:20|1.2161
11:08:21|1.2161
11:08:22|1.2164
11:08:22|1.2144
11:08:23|1.2109
11:08:24|1.215
11:08:26|1.2179
11:08:27|1.2197
11:08:28|1.2197
11:08:29|1.2197
11:08:30|1.2161
11:08:31|1.2162
11:08:32|1.2197
11:08:33|1.2229
11:08:34|1.2222
11:08:35|1.2199
11:08:36|1.2199
11:08:37|1.2199
11:08:39|1.221
11:08:39|1.2215
11:08:41|1.2214
11:08:42|1.2223
11:08:43|1.2223
11:08:44|1.2223
11:08:45|1.2223
11:08:46|1.2217
11:08:47|1.2202
11:08:48|1.2209
11:08:50|1.2209
11:08:50|1.2215
11:08:52|1.2215
11:08:53|1.2186
11:08:53|1.2199
11:08:55|1.2199
11:08:56|1.2199
11:08:57|1.2198
11:08:58|1.2198
11:08:59|1.219
11:09:00|1.2198
11:09:01|1.2197
11:09:02|1.219
11:09:03|1.2198
11:09:04|1.2198
11:09:05|1.2188
11:09:06|1.2187
11:09:07|1.2153
11:09:08|1.2144
11:09:09|1.2144
11:09:11|1.2156
11:09:12|1.2164
11:09:13|1.2155
11:09:13|1.2166
11:09:14|1.2184
11:09:15|1.2184
11:09:17|1.2198
11:09:18|1.2198
11:09:18|1.2189
11:09:20|1.2187
11:09:20|1.2187
11:09:21|1.2187
11:09:22|1.2187
11:09:23|1.2187
11:09:25|1.2198
11:09:25|1.2184
11:09:27|1.2194
11:09:28|1.2188
11:09:29|1.2166
11:09:30|1.2163
11:09:32|1.2172
11:09:34|1.2163
11:09:35|1.2172
11:09:36|1.2166
11:09:38|1.2166
11:09:38|1.2166
11:09:39|1.2167
11:09:41|1.2167
11:09:42|1.2174
11:09:42|1.2172
11:09:43|1.219
11:09:45|1.219
11:09:46|1.2172
11:09:47|1.2192
11:09:48|1.2196
11:09:49|1.2197
11:09:50|1.2188
11:09:51|1.2192
11:09:52|1.2191
11:09:54|1.2188
11:09:54|1.2191
11:09:55|1.2191
11:09:56|1.2204
11:09:58|1.222
11:09:58|1.2228
11:10:00|1.2221
11:10:00|1.2221
11:10:01|1.2221
11:10:02|1.222
11:10:04|1.2207
11:10:04|1.2207
11:10:05|1.223
11:10:07|1.2225
11:10:08|1.2239
11:10:09|1.224
11:10:10|1.2251
11:10:11|1.2251
11:10:11|1.2244
11:10:13|1.2244
11:10:13|1.2253
11:10:15|1.2275
11:10:16|1.2266
11:10:17|1.2276
11:10:18|1.2276
11:10:20|1.2277
11:10:20|1.2273
11:10:22|1.2268
11:10:23|1.2273
11:10:24|1.2271
11:10:25|1.2274
11:10:26|1.2255
11:10:27|1.2276
11:10:28|1.2278
11:10:29|1.2318
11:10:30|1.2318
11:10:31|1.2318
11:10:33|1.2318
11:10:35|1.2293
11:10:36|1.2317
11:10:37|1.232
11:10:37|1.2321
11:10:39|1.2314
11:10:40|1.2324
11:10:41|1.2323
11:10:43|1.2322
11:10:44|1.2326
11:10:45|1.2273
11:10:45|1.2293
11:10:47|1.2285
11:10:48|1.2285
11:10:49|1.2274
11:10:50|1.2259
11:10:51|1.2248
11:10:52|1.2248
11:10:54|1.2243
11:10:55|1.2234
11:10:55|1.2234
11:10:57|1.221
11:10:57|1.2214
11:10:59|1.2211
11:11:00|1.2238
11:11:01|1.2226
11:11:02|1.2219
11:11:04|1.2217
11:11:04|1.2235
11:11:05|1.2225
11:11:06|1.2227
11:11:08|1.2235
11:11:08|1.2226
11:11:10|1.2226
11:11:11|1.2216
11:11:12|1.2216
11:11:13|1.2226
11:11:13|1.2226
11:11:14|1.2226
11:11:15|1.2225
11:11:16|1.2229
11:11:17|1.2229
11:11:19|1.223
11:11:20|1.223
11:11:21|1.223
11:11:21|1.223
11:11:22|1.2253
11:11:23|1.226
11:11:25|1.226
11:11:26|1.226
11:11:27|1.2254
11:11:28|1.226
11:11:29|1.2259
11:11:30|1.2259
11:11:31|1.2256
11:11:32|1.2256
11:11:34|1.2245
11:11:34|1.2245
11:11:36|1.2245
11:11:38|1.2245
11:11:39|1.2252
11:11:40|1.2252
11:11:42|1.2271
11:11:43|1.2272
11:11:44|1.2297
11:11:45|1.228
11:11:46|1.2287
11:11:47|1.228
11:11:48|1.2305
11:11:49|1.2305
11:11:50|1.2318
11:11:51|1.2308
11:11:52|1.2305
11:11:53|1.2319
11:11:55|1.231
11:11:55|1.2323
11:11:58|1.2334
11:11:58|1.2321
11:11:59|1.23
11:12:00|1.2305
11:12:02|1.2305
11:12:02|1.231
11:12:03|1.2305
11:12:04|1.2305
11:12:06|1.2344
11:12:07|1.2329
11:12:08|1.2327
11:12:09|1.2328
11:12:09|1.2359
11:12:11|1.2342
11:12:12|1.2386
11:12:13|1.2368
11:12:14|1.2387
11:12:15|1.2372
11:12:16|1.2358
11:12:17|1.2357
11:12:18|1.2364
11:12:19|1.2398
11:12:20|1.2381
11:12:20|1.2381
11:12:22|1.2393
11:12:23|1.238
11:12:24|1.2388
11:12:25|1.2387
11:12:26|1.2387
11:12:27|1.2386
11:12:28|1.2388
11:12:29|1.2388
11:12:30|1.2381
11:12:31|1.238
11:12:32|1.238
11:12:33|1.2382
11:12:35|1.2398
11:12:36|1.238
11:12:37|1.2384
11:12:38|1.238
11:12:39|1.238
11:12:41|1.238
11:12:41|1.238
11:12:42|1.2387
11:12:44|1.2387
11:12:45|1.2384
11:12:46|1.2377
11:12:47|1.2356
11:12:48|1.2356
11:12:49|1.2356
11:12:50|1.2356
11:12:52|1.2339
11:12:52|1.2329
11:12:53|1.2328
11:12:54|1.2327
11:12:55|1.2351
11:12:56|1.2341
11:12:58|1.2328
11:12:59|1.2297
11:13:00|1.2297
11:13:00|1.2297
11:13:02|1.2297
11:13:03|1.2307
11:13:03|1.2307
11:13:05|1.2307
11:13:05|1.2317
11:13:06|1.2328
11:13:08|1.2349
11:13:08|1.2338
11:13:09|1.2326
11:13:11|1.2307
11:13:12|1.2324
11:13:13|1.2299
11:13:14|1.2297
11:13:15|1.2297
11:13:16|1.2281
11:13:16|1.2283
11:13:18|1.2266
11:13:19|1.2267
11:13:20|1.2275
11:13:21|1.2275
11:13:22|1.2266
11:13:24|1.2266
11:13:25|1.2281
11:13:26|1.2281
11:13:27|1.2288
11:13:29|1.2287
11:13:30|1.2287
11:13:30|1.2292
11:13:31|1.2292
11:13:32|1.2285
11:13:33|1.2285
11:13:34|1.2302
11:13:36|1.2311
11:13:38|1.2338
11:13:40|1.2347
11:13:40|1.2322
11:13:41|1.2323
11:13:43|1.234
11:13:43|1.232
11:13:44|1.2322
11:13:45|1.2322
11:13:46|1.2313
11:13:47|1.234
11:13:48|1.2335
11:13:50|1.2336
11:13:51|1.2348
11:13:52|1.2352
11:13:52|1.2373
11:13:54|1.2363
11:13:55|1.2358
11:13:56|1.2348
11:13:57|1.2349
11:13:58|1.2323
11:13:59|1.2353
11:14:00|1.2388
11:14:01|1.2386
11:14:02|1.2391
11:14:03|1.2405
11:14:04|1.244
11:14:05|1.2431
11:14:06|1.2421
11:14:07|1.2427
11:14:09|1.2428
11:14:10|1.245
11:14:11|1.2461
11:14:11|1.2467
11:14:12|1.2462
11:14:13|1.2481
11:14:14|1.249
11:14:16|1.2489
11:14:17|1.2497
11:14:17|1.2497
11:14:19|1.2489
11:14:20|1.2476
11:14:21|1.246
11:14:22|1.2455
11:14:23|1.2476
11:14:24|1.2476
11:14:24|1.2499
11:14:27|1.2525
11:14:28|1.2514
11:14:30|1.255
11:14:30|1.2556
11:14:31|1.2548
11:14:32|1.2596
11:14:33|1.2578
11:14:35|1.2578
11:14:36|1.2574
11:14:37|1.2568
11:14:38|1.2572
11:14:39|1.2569
11:14:40|1.2585
11:14:41|1.2577
11:14:43|1.2591
11:14:44|1.26
11:14:44|1.26
11:14:46|1.2613
11:14:47|1.2633
11:14:48|1.263
11:14:49|1.2616
11:14:51|1.2604
11:14:52|1.2596
11:14:53|1.2604
11:14:54|1.2598
11:14:55|1.2582
11:14:56|1.2591
11:14:57|1.2582
11:14:59|1.2584
11:14:59|1.2572
11:15:00|1.2541
11:15:02|1.2529
11:15:03|1.2501
11:15:03|1.2477
11:15:05|1.2463
11:15:05|1.2417
11:15:07|1.2418
11:15:07|1.2265
11:15:09|1.2241
11:15:10|1.2253
11:15:11|1.2275
11:15:12|1.229
11:15:13|1.2274
11:15:14|1.2258
11:15:15|1.2268
11:15:16|1.2271
11:15:17|1.2289
11:15:18|1.2279
11:15:19|1.2275
11:15:20|1.2267
11:15:21|1.226
11:15:22|1.2286
11:15:23|1.2291
11:15:24|1.2287
11:15:25|1.2302
11:15:26|1.2302
11:15:27|1.2295
11:15:28|1.2303
11:15:29|1.2386
11:15:30|1.2383
11:15:31|1.2377
11:15:33|1.2367
11:15:33|1.2355
11:15:34|1.2352
11:15:36|1.2353
11:15:36|1.2352
11:15:37|1.2374
11:15:39|1.238
11:15:40|1.2377
11:15:41|1.2388
11:15:43|1.2387
11:15:44|1.2379
11:15:44|1.2366
11:15:45|1.2352
11:15:47|1.2352
11:15:48|1.2363
11:15:49|1.2316
11:15:50|1.2308
11:15:51|1.2313
11:15:52|1.23
11:15:53|1.2288
11:15:54|1.2287
11:15:56|1.2345
11:15:57|1.2378
11:15:57|1.2361
11:15:59|1.235
11:15:59|1.2341
11:16:01|1.2349
11:16:02|1.235
11:16:02|1.2356
11:16:04|1.234
11:16:05|1.2332
11:16:06|1.2334
11:16:07|1.2334
11:16:08|1.2316
11:16:09|1.232
11:16:10|1.232
11:16:11|1.2328
11:16:12|1.2332
11:16:13|1.2332
11:16:14|1.2338
11:16:15|1.2341
11:16:17|1.2358
11:16:18|1.2402
11:16:18|1.2389
11:16:19|1.2361
11:16:21|1.2359
11:16:21|1.2351
11:16:22|1.2349
11:16:24|1.2387
11:16:25|1.2387
11:16:26|1.2387
11:16:27|1.2373
11:16:29|1.2373
11:16:29|1.2373
11:16:30|1.2359
11:16:31|1.2366
11:16:32|1.2356
11:16:33|1.2365
11:16:34|1.2359
11:16:35|1.2352
11:16:36|1.236
11:16:37|1.2359
11:16:39|1.236
11:16:40|1.236
11:16:41|1.236
11:16:42|1.2374
11:16:43|1.2374
11:16:45|1.236
11:16:45|1.2344
11:16:46|1.2343
11:16:47|1.236
11:16:48|1.2361
11:16:50|1.2362
11:16:51|1.2362
11:16:52|1.2362
11:16:54|1.236
11:16:55|1.2369
11:16:55|1.2367
11:16:56|1.2367
11:16:58|1.2364
11:16:59|1.2364
11:17:00|1.2346
11:17:01|1.2342
11:17:02|1.2342
11:17:03|1.2346
11:17:04|1.2346
11:17:06|1.2346
11:17:06|1.232
11:17:07|1.2304
11:17:08|1.2317
11:17:09|1.2294
11:17:11|1.2284
11:17:11|1.2284
11:17:12|1.2294
11:17:14|1.2293
11:17:14|1.2285
11:17:15|1.2284
11:17:16|1.2294
11:17:17|1.2313
11:17:18|1.2359
11:17:20|1.2325
11:17:21|1.2291
11:17:21|1.2286
11:17:23|1.2312
11:17:24|1.2312
11:17:25|1.2298
11:17:26|1.2307
11:17:27|1.2281
11:17:28|1.2278
11:17:30|1.2309
11:17:30|1.2308
11:17:31|1.2313
11:17:33|1.2313
11:17:33|1.2325
11:17:35|1.2323
11:17:35|1.2323
11:17:36|1.2316
11:17:37|1.2303
11:17:38|1.2284
11:17:40|1.229
11:17:41|1.2287
11:17:43|1.2277
11:17:45|1.2277
11:17:46|1.2286
11:17:47|1.2297
11:17:48|1.2297
11:17:50|1.2276
11:17:51|1.2276
11:17:52|1.2272
11:17:53|1.2268
11:17:54|1.2266
11:17:55|1.226
11:17:56|1.226
11:17:57|1.225
11:17:58|1.2258
11:17:59|1.2274
11:18:00|1.2262
11:18:01|1.226
11:18:03|1.2254
11:18:04|1.226
11:18:05|1.2254
11:18:06|1.226
11:18:07|1.226
11:18:07|1.2257
11:18:09|1.2257
11:18:09|1.2257
11:18:10|1.2257
11:18:11|1.2275
11:18:13|1.2275
11:18:13|1.2266
11:18:15|1.2266
11:18:16|1.2277
11:18:17|1.2325
11:18:18|1.2344
11:18:19|1.2344
11:18:20|1.2344
11:18:21|1.2353
11:18:22|1.2337
11:18:24|1.2314
11:18:25|1.2317
11:18:26|1.2318
11:18:27|1.2332
11:18:27|1.2335
11:18:29|1.2335
11:18:30|1.2335
11:18:31|1.2336
11:18:32|1.2335
11:18:32|1.2313
11:18:34|1.2307
11:18:34|1.2326
11:18:36|1.2323
11:18:37|1.2323
11:18:38|1.228
11:18:39|1.228
11:18:40|1.2288
11:18:42|1.2302
11:18:43|1.2302
11:18:44|1.2302
11:18:45|1.2307
11:18:47|1.2302
11:18:48|1.2296
11:18:49|1.23
11:18:50|1.23
11:18:51|1.2308
11:18:53|1.23
11:18:54|1.2309
11:18:55|1.2309
11:18:56|1.23
11:18:57|1.2292
11:18:58|1.2292
11:18:59|1.23
11:19:00|1.2296
11:19:01|1.2301
11:19:03|1.2307
11:19:04|1.2309
11:19:05|1.2309
11:19:06|1.2301
11:19:07|1.2296
11:19:08|1.2288
11:19:09|1.2295
11:19:11|1.2296
11:19:12|1.2293
11:19:13|1.227
11:19:13|1.2288
11:19:14|1.2278
11:19:15|1.2285
11:19:16|1.2277
11:19:18|1.2277
11:19:19|1.2277
11:19:19|1.2272
11:19:20|1.2268
11:19:21|1.2269
11:19:22|1.2275
11:19:24|1.2275
11:19:25|1.2274
11:19:26|1.2274
11:19:26|1.2287
11:19:28|1.229
11:19:28|1.2292
11:19:29|1.2292
11:19:31|1.2292
11:19:32|1.2292
11:19:32|1.2285
11:19:34|1.2285
11:19:35|1.2271
11:19:36|1.2286
11:19:36|1.226
11:19:37|1.226
11:19:39|1.226
11:19:40|1.2262
11:19:42|1.226
11:19:43|1.2262
11:19:44|1.2262
11:19:45|1.226
11:19:47|1.2257
11:19:48|1.2257
11:19:48|1.2269
11:19:50|1.2259
11:19:52|1.2269
11:19:52|1.226
11:19:54|1.2257
11:19:55|1.2257
11:19:56|1.2257
11:19:58|1.2268
11:19:58|1.228
11:19:59|1.2282
11:20:00|1.2275
11:20:02|1.228
11:20:02|1.228
11:20:03|1.228
11:20:04|1.2286
11:20:05|1.2274
11:20:06|1.229
11:20:07|1.2277
11:20:08|1.2277
11:20:09|1.2277
11:20:10|1.2277
11:20:11|1.2278
11:20:12|1.2278
11:20:13|1.2278
11:20:15|1.2272
11:20:15|1.2272
11:20:16|1.2259
11:20:17|1.2266
11:20:18|1.2257
11:20:20|1.2263
11:20:21|1.2263
11:20:22|1.2262
11:20:23|1.226
11:20:24|1.2236
11:20:25|1.2236
11:20:26|1.2239
11:20:28|1.2231
11:20:28|1.2226
11:20:29|1.2236
11:20:31|1.2236
11:20:31|1.2236
11:20:33|1.2239
11:20:33|1.2221
11:20:34|1.222
11:20:36|1.2226
11:20:36|1.2227
11:20:38|1.222
11:20:38|1.222
11:20:40|1.222
11:20:41|1.222
11:20:42|1.2236
11:20:43|1.2226
11:20:43|1.2219
11:20:46|1.2233
11:20:46|1.222
11:20:47|1.222
11:20:49|1.222
11:20:51|1.222
11:20:52|1.222
11:20:53|1.2233
11:20:53|1.2215
11:20:54|1.2212
11:20:56|1.2212
11:20:56|1.2212
11:20:57|1.222
11:20:59|1.2219
11:21:00|1.222
11:21:00|1.2225
11:21:02|1.222
11:21:03|1.2214
11:21:04|1.2218
11:21:04|1.2218
11:21:06|1.2223
11:21:07|1.2227
11:21:08|1.2236
11:21:09|1.2236
11:21:10|1.2236
11:21:11|1.2248
11:21:12|1.2248
11:21:13|1.2235
11:21:14|1.2202
11:21:15|1.2218
11:21:17|1.2218
11:21:17|1.2214
11:21:18|1.22
11:21:19|1.2196
11:21:20|1.2198
11:21:21|1.2198
11:21:22|1.2188
11:21:23|1.2188
11:21:25|1.2166
11:21:26|1.2194
11:21:27|1.2179
11:21:28|1.217
11:21:29|1.2176
11:21:30|1.2175
11:21:31|1.2175
11:21:32|1.2169
11:21:33|1.2167
11:21:34|1.2132
11:21:35|1.2147
11:21:37|1.213
11:21:37|1.2142
11:21:38|1.2154
11:21:40|1.2141
11:21:41|1.2144
11:21:41|1.2147
11:21:42|1.2139
11:21:44|1.2161
11:21:46|1.2153
11:21:47|1.2135
11:21:48|1.2134
11:21:49|1.2133
11:21:50|1.2133
11:21:51|1.2136
11:21:52|1.213
11:21:53|1.2123
11:21:54|1.2119
11:21:56|1.213
11:21:57|1.2124
11:21:58|1.2124
11:21:58|1.2133
11:21:59|1.2122
11:22:00|1.2132
11:22:02|1.2132
11:22:02|1.2133
11:22:05|1.2133
11:22:06|1.2135
11:22:07|1.214
11:22:08|1.2138
11:22:09|1.2138
11:22:10|1.2135
11:22:11|1.2133
11:22:12|1.2133
11:22:13|1.2133
11:22:14|1.2133
11:22:16|1.212
11:22:16|1.212
11:22:17|1.2122
11:22:18|1.2132
11:22:19|1.212
11:22:21|1.211
11:22:21|1.2104
11:22:22|1.2074
11:22:23|1.2061
11:22:24|1.2086
11:22:25|1.2086
11:22:27|1.206
11:22:29|1.2093
11:22:29|1.2083
11:22:31|1.2084
11:22:31|1.2084
11:22:33|1.2083
11:22:34|1.2065
11:22:35|1.2082
11:22:36|1.2099
11:22:37|1.213
11:22:38|1.2096
11:22:40|1.213
11:22:40|1.2132
11:22:41|1.2129
11:22:43|1.2132
11:22:45|1.2129
11:22:46|1.2124
11:22:47|1.2092
11:22:48|1.2094
11:22:50|1.208
11:22:50|1.2113
11:22:52|1.2113
11:22:52|1.2123
11:22:53|1.2124
11:22:55|1.2115
11:22:56|1.2115
11:22:57|1.2119
11:22:58|1.2115
11:22:59|1.2115
11:23:01|1.2119
11:23:01|1.2115
11:23:03|1.2116
11:23:03|1.212
11:23:05|1.2124
11:23:05|1.2146
11:23:06|1.212
11:23:07|1.2134
11:23:09|1.2146
11:23:09|1.2146
11:23:10|1.2123
11:23:11|1.2141
11:23:12|1.2159
11:23:14|1.2161
11:23:14|1.2179
11:23:15|1.2179
11:23:17|1.2188
11:23:18|1.2188
11:23:19|1.2188
11:23:20|1.2188
11:23:21|1.2188
11:23:22|1.218
11:23:23|1.218
11:23:24|1.218
11:23:25|1.2182
11:23:26|1.2182
11:23:27|1.2183
11:23:28|1.2213
11:23:29|1.2216
11:23:30|1.2219
11:23:31|1.2214
11:23:32|1.2217
11:23:33|1.2198
11:23:34|1.2219
11:23:35|1.2228
11:23:37|1.2214
11:23:37|1.2214
11:23:38|1.2209
11:23:39|1.2221
11:23:40|1.2218
11:23:41|1.2218
11:23:42|1.2218
11:23:43|1.2218
11:23:44|1.2233
11:23:45|1.2251
11:23:47|1.2251
11:23:48|1.2251
11:23:49|1.2251
11:23:50|1.2251
11:23:51|1.2241
11:23:52|1.2232
11:23:53|1.2214
11:23:54|1.2185
11:23:56|1.2185
11:23:57|1.2188
11:23:58|1.2194
11:23:59|1.2194
11:23:59|1.222
11:24:00|1.2219
11:24:01|1.2219
11:24:03|1.2207
11:24:03|1.22
11:24:05|1.2187
11:24:06|1.2196
11:24:07|1.2223
11:24:08|1.2245
11:24:10|1.2224
11:24:10|1.2229
11:24:11|1.223
11:24:12|1.223
11:24:13|1.223
11:24:15|1.2245
11:24:16|1.225
11:24:17|1.226
11:24:17|1.226
11:24:19|1.2256
11:24:20|1.2263
11:24:21|1.2279
11:24:23|1.2266
11:24:23|1.2274
11:24:25|1.2274
11:24:26|1.2266
11:24:27|1.228
11:24:27|1.2223
11:24:29|1.2235
11:24:30|1.2241
11:24:31|1.2241
11:24:32|1.224
11:24:33|1.224
11:24:34|1.2241
11:24:35|1.2241
11:24:37|1.2288
11:24:38|1.2288
11:24:39|1.2285
11:24:40|1.2283
11:24:41|1.2287
11:24:41|1.2288
11:24:42|1.2245
11:24:43|1.2261
11:24:44|1.2261
11:24:46|1.2261
11:24:48|1.2258
11:24:49|1.2263
11:24:51|1.2261
11:24:51|1.2236
11:24:53|1.2201
11:24:54|1.2211
11:24:55|1.2203
11:24:56|1.2209
11:24:57|1.2233
11:24:58|1.2227
11:24:59|1.219
11:25:00|1.219
11:25:01|1.219
11:25:02|1.2217
11:25:04|1.22
11:25:04|1.2201
11:25:06|1.2201
11:25:07|1.22
11:25:07|1.22
11:25:09|1.22
11:25:10|1.22
11:25:12|1.221
11:25:12|1.221
11:25:15|1.2219
11:25:15|1.2219
11:25:16|1.2222
11:25:17|1.224
11:25:18|1.224
11:25:20|1.2243
11:25:20|1.2217
11:25:22|1.2201
11:25:24|1.2238
11:25:24|1.222
11:25:25|1.2211
11:25:27|1.2212
11:25:27|1.2212
11:25:29|1.2212
11:25:29|1.2212
11:25:31|1.2212
11:25:32|1.2212
11:25:33|1.2214
11:25:33|1.2214
11:25:35|1.2214
11:25:35|1.2196
11:25:37|1.2196
11:25:38|1.2212
11:25:39|1.2212
11:25:40|1.2212
11:25:41|1.2213
11:25:42|1.2213
11:25:42|1.2213
11:25:44|1.2213
11:25:45|1.2213
11:25:45|1.2218
11:25:48|1.2205
11:25:49|1.221
11:25:50|1.2201
11:25:51|1.2204
11:25:51|1.2196
11:25:52|1.2204
11:25:54|1.2203
11:25:55|1.2203
11:25:55|1.2196
11:25:57|1.2194
11:25:58|1.2195
11:25:59|1.2194
11:26:00|1.2194
11:26:01|1.2189
11:26:02|1.2189
11:26:03|1.2189
11:26:05|1.2195
11:26:05|1.2197
11:26:07|1.2197
11:26:08|1.2195
11:26:08|1.2188
11:26:09|1.2202
11:26:10|1.2202
11:26:12|1.2199
11:26:13|1.2199
11:26:14|1.2176
11:26:15|1.2119
11:26:16|1.2152
11:26:17|1.215
11:26:18|1.2139
11:26:19|1.213
11:26:21|1.2158
11:26:21|1.2118
11:26:22|1.213
11:26:24|1.213
11:26:25|1.2123
11:26:26|1.2118
11:26:26|1.2114
11:26:28|1.2114
11:26:28|1.2124
11:26:30|1.2124
11:26:30|1.2124
11:26:33|1.2118
11:26:33|1.2124
11:26:35|1.2124
11:26:36|1.2107
11:26:36|1.2109
11:26:37|1.21
11:26:39|1.2105
11:26:39|1.2105
11:26:41|1.2105
11:26:42|1.2114
11:26:43|1.2114
11:26:44|1.2137
11:26:45|1.2128
11:26:45|1.2132
11:26:46|1.2128
11:26:47|1.2126
11:26:48|1.2128
11:26:50|1.2128
11:26:51|1.2127
11:26:52|1.2132
11:26:54|1.2132
11:26:54|1.2117
11:26:56|1.2117
11:26:56|1.2124
11:26:58|1.2124
11:26:59|1.2127
11:27:00|1.2127
11:27:01|1.214
11:27:03|1.2135
11:27:04|1.2132
11:27:05|1.2116
11:27:06|1.2114
11:27:07|1.2114
11:27:09|1.2119
11:27:10|1.2119
11:27:11|1.2114
11:27:12|1.2117
11:27:12|1.2114
11:27:13|1.2121
11:27:14|1.2127
11:27:16|1.2128
11:27:17|1.2127
11:27:17|1.2121
11:27:19|1.2116
11:27:20|1.2116
11:27:20|1.2126
11:27:22|1.213
11:27:23|1.213
11:27:24|1.213
11:27:25|1.2135
11:27:25|1.213
11:27:27|1.2126
11:27:28|1.212
11:27:29|1.2119
11:27:30|1.2118
11:27:30|1.2126
11:27:31|1.2126
11:27:32|1.2126
11:27:34|1.213
11:27:35|1.213
11:27:36|1.2114
11:27:37|1.2114
11:27:38|1.2092
11:27:39|1.208
11:27:40|1.208
11:27:41|1.2077
11:27:42|1.2072
11:27:44|1.21
11:27:44|1.2097
11:27:45|1.2039
11:27:46|1.2062
11:27:48|1.2076
11:27:49|1.2074
11:27:50|1.207
11:27:52|1.207
11:27:53|1.2066
11:27:54|1.2074
11:27:54|1.207
11:27:55|1.207
11:27:56|1.2046
11:27:58|1.2056
11:27:59|1.2037
11:28:00|1.2046
11:28:01|1.2027
11:28:02|1.2024
11:28:03|1.2027
11:28:04|1.2027
11:28:05|1.2022
11:28:06|1.2012
11:28:07|1.2
11:28:08|1.201
11:28:09|1.2
11:28:11|1.2017
11:28:11|1.2022
11:28:12|1.2013
11:28:13|1.203
11:28:15|1.2023
11:28:16|1.2011
11:28:16|1.205
11:28:17|1.2012
11:28:18|1.2012
11:28:19|1.2
11:28:21|1.2
11:28:23|1.2
11:28:24|1.2
11:28:25|1.201
11:28:26|1.2
11:28:27|1.2
11:28:28|1.2008
11:28:30|1.2009
11:28:30|1.2
11:28:31|1.2013
11:28:32|1.2008
11:28:33|1.2022
11:28:35|1.2022
11:28:36|1.2003
11:28:36|1.2021
11:28:38|1.2002
11:28:38|1.2019
11:28:39|1.2019
11:28:40|1.2024
11:28:42|1.2023
11:28:42|1.2027
11:28:44|1.2027
11:28:45|1.2059
11:28:45|1.2078
11:28:47|1.208
11:28:47|1.2093
11:28:49|1.2099
11:28:51|1.2098
11:28:52|1.21
11:28:53|1.21
11:28:54|1.21
11:28:55|1.21
11:28:56|1.2106
11:28:58|1.2106
11:28:59|1.2109
11:29:00|1.2106
11:29:01|1.2127
11:29:02|1.2114
11:29:03|1.213
11:29:04|1.2142
11:29:05|1.2142
11:29:06|1.2147
11:29:07|1.2143
11:29:08|1.2142
11:29:09|1.2154
11:29:10|1.2152
11:29:12|1.2142
11:29:12|1.2147
11:29:13|1.2172
11:29:14|1.2149
11:29:15|1.215
11:29:17|1.215
11:29:17|1.2143
11:29:19|1.215
11:29:20|1.2139
11:29:20|1.212
11:29:21|1.2101
11:29:23|1.2111
11:29:24|1.21
11:29:25|1.2118
11:29:26|1.2118
11:29:27|1.212
11:29:28|1.2135
11:29:29|1.211
11:29:30|1.212
11:29:31|1.2126
11:29:33|1.2115
11:29:34|1.2114
11:29:35|1.2112
11:29:36|1.2102
11:29:36|1.2116
11:29:38|1.2121
11:29:39|1.2114
11:29:39|1.2114
11:29:41|1.2114
11:29:41|1.2114
11:29:43|1.2114
11:29:44|1.2119
11:29:45|1.2119
11:29:46|1.2102
11:29:47|1.2137
11:29:47|1.2134
11:29:49|1.2131
11:29:50|1.2131
11:29:51|1.2146
11:29:53|1.2136
11:29:54|1.2146
11:29:55|1.215
11:29:56|1.215
11:29:57|1.215
11:29:58|1.2135
11:29:59|1.2064
11:30:00|1.2081
11:30:02|1.2081
11:30:02|1.2072
11:30:04|1.2074
11:30:05|1.2082
11:30:06|1.2082
11:30:07|1.2084
11:30:08|1.208
11:30:09|1.2081
11:30:09|1.2075
11:30:11|1.2095
11:30:12|1.2086
11:30:13|1.2086
11:30:14|1.2086
11:30:15|1.205
11:30:15|1.2052
11:30:17|1.2056
11:30:17|1.2078
11:30:19|1.2081
11:30:19|1.2081
11:30:21|1.2101
11:30:22|1.2108
11:30:23|1.2114
11:30:24|1.2111
11:30:26|1.2131
11:30:26|1.2123
11:30:28|1.2114
11:30:28|1.2116
11:30:29|1.2115
11:30:30|1.2115
11:30:31|1.2128
11:30:33|1.2116
11:30:34|1.2116
11:30:35|1.2116
11:30:36|1.2087
11:30:37|1.2087
11:30:38|1.2122
11:30:39|1.2096
11:30:40|1.2093
11:30:41|1.205
11:30:42|1.2058
11:30:43|1.2066
11:30:44|1.205
11:30:45|1.205
11:30:46|1.2029
11:30:47|1.2031
11:30:48|1.2047
11:30:49|1.2047
11:30:50|1.2047
11:30:51|1.2052
11:30:52|1.2063
11:30:53|1.2063
11:30:55|1.2063
11:30:56|1.2071
11:30:57|1.2079
11:30:58|1.2029
11:31:00|1.2039
11:31:00|1.2032
11:31:01|1.2022
11:31:02|1.2032
11:31:04|1.2012
11:31:05|1.2012
11:31:07|1.2012
11:31:07|1.2012
11:31:08|1.2
11:31:09|1.2
11:31:10|1.1909
11:31:11|1.1903
11:31:13|1.188
11:31:14|1.1861
11:31:14|1.1841
11:31:15|1.1849
11:31:16|1.1816
11:31:18|1.1818
11:31:19|1.1828
11:31:20|1.1825
11:31:21|1.1827
11:31:22|1.1822
11:31:24|1.1821
11:31:24|1.18
11:31:26|1.18
11:31:26|1.18
11:31:28|1.1805
11:31:29|1.1813
11:31:29|1.1801
11:31:31|1.18
11:31:31|1.1768
11:31:32|1.1792
11:31:33|1.1784
11:31:35|1.1782
11:31:35|1.1769
11:31:37|1.1759
11:31:37|1.1765
11:31:38|1.1745
11:31:40|1.1745
11:31:40|1.1755
11:31:41|1.1753
11:31:43|1.1756
11:31:43|1.1761
11:31:45|1.1754
11:31:46|1.1786
11:31:47|1.18
11:31:48|1.1799
11:31:48|1.18
11:31:50|1.1799
11:31:51|1.18
11:31:51|1.178
11:31:53|1.1765
11:31:54|1.1767
11:31:55|1.1754
11:31:57|1.1749
11:31:58|1.1751
11:31:59|1.175
11:32:00|1.1749
11:32:01|1.1789
11:32:02|1.1762
11:32:03|1.179
11:32:04|1.178
11:32:05|1.1796
11:32:06|1.1779
11:32:08|1.1788
11:32:08|1.1789
11:32:09|1.1788
11:32:10|1.1789
11:32:11|1.1793
11:32:12|1.1799
11:32:14|1.1831
11:32:15|1.184
11:32:16|1.1844
11:32:17|1.187
11:32:18|1.1855
11:32:20|1.1843
11:32:21|1.1843
11:32:21|1.1827
11:32:23|1.1824
11:32:25|1.1826
11:32:26|1.1793
11:32:27|1.1786
11:32:27|1.1794
11:32:28|1.1801
11:32:30|1.1801
11:32:30|1.1801
11:32:31|1.1811
11:32:32|1.1801
11:32:33|1.1801
11:32:34|1.1805
11:32:36|1.1816
11:32:36|1.1801
11:32:37|1.1821
11:32:39|1.1819
11:32:39|1.1833
11:32:41|1.1832
11:32:42|1.1832
11:32:43|1.1831
11:32:44|1.1833
11:32:45|1.1833
11:32:46|1.1833
11:32:47|1.183
11:32:48|1.1829
11:32:49|1.1819
11:32:50|1.1821
11:32:52|1.1807
11:32:53|1.1807
11:32:54|1.1807
11:32:56|1.1813
11:32:57|1.1807
11:32:57|1.1806
11:32:59|1.1807
11:33:00|1.1799
11:33:01|1.1807
11:33:02|1.1806
11:33:03|1.1784
11:33:05|1.1796
11:33:05|1.1793
11:33:06|1.1793
11:33:08|1.1799
11:33:08|1.1804
11:33:10|1.1803
11:33:11|1.1807
11:33:12|1.1807
11:33:13|1.1807
11:33:14|1.1807
11:33:16|1.1803
11:33:16|1.1803
11:33:18|1.177
11:33:19|1.1807
11:33:19|1.1796
11:33:20|1.1796
11:33:22|1.18
11:33:23|1.1796
11:33:24|1.1807
11:33:26|1.18
11:33:27|1.1807
11:33:27|1.1807
11:33:28|1.1813
11:33:29|1.1835
11:33:30|1.1861
11:33:31|1.1854
11:33:32|1.1873
11:33:33|1.1888
11:33:34|1.1886
11:33:35|1.1877
11:33:36|1.19
11:33:37|1.1897
11:33:39|1.1888
11:33:39|1.1892
11:33:40|1.1873
11:33:41|1.19
11:33:43|1.1897
11:33:43|1.1891
11:33:44|1.1898
11:33:46|1.1896
11:33:46|1.1894
11:33:48|1.1894
11:33:48|1.1893
11:33:50|1.1885
11:33:50|1.1874
11:33:51|1.1873
11:33:53|1.1869
11:33:54|1.1868
11:33:56|1.1867
11:33:56|1.1858
11:33:58|1.1834
11:34:00|1.1851
11:34:00|1.1851
11:34:01|1.188
11:34:02|1.1872
11:34:03|1.1878
11:34:05|1.1849
11:34:06|1.1864
11:34:07|1.1871
11:34:08|1.1879
11:34:09|1.1879
11:34:10|1.1871
11:34:11|1.19
11:34:12|1.1883
11:34:13|1.1873
11:34:14|1.19
11:34:15|1.19
11:34:17|1.19
11:34:18|1.1905
11:34:18|1.1905
11:34:19|1.1911
11:34:21|1.1914
11:34:22|1.1909
11:34:22|1.1909
11:34:24|1.19
11:34:25|1.19
11:34:26|1.1903
11:34:27|1.1899
11:34:28|1.1909
11:34:29|1.19
11:34:30|1.1908
11:34:31|1.1907
11:34:32|1.1902
11:34:33|1.1909
11:34:35|1.1909
11:34:36|1.1909
11:34:36|1.1908
11:34:38|1.1904
11:34:38|1.1904
11:34:40|1.1904
11:34:40|1.19
11:34:42|1.1908
11:34:43|1.19
11:34:44|1.19
11:34:45|1.19
11:34:46|1.1908
11:34:47|1.1908
11:34:48|1.1908
11:34:49|1.19
11:34:50|1.1897
11:34:51|1.1897
11:34:52|1.1887
11:34:53|1.1884
11:34:54|1.19
11:34:55|1.1896
11:34:57|1.191
11:34:58|1.1918
11:34:59|1.1918
11:35:01|1.19
11:35:02|1.1907
11:35:03|1.1907
11:35:05|1.1904
11:35:06|1.1923
11:35:07|1.1923
11:35:08|1.1923
11:35:08|1.1923
11:35:10|1.1924
11:35:10|1.1924
11:35:12|1.1925
11:35:12|1.1924
11:35:14|1.1925
11:35:15|1.1925
11:35:16|1.1924
11:35:17|1.1925
11:35:18|1.1925
11:35:19|1.1925
11:35:20|1.1929
11:35:21|1.1946
11:35:22|1.195
11:35:23|1.194
11:35:24|1.194
11:35:25|1.1943
11:35:27|1.1943
11:35:27|1.1937
11:35:28|1.195
11:35:30|1.1956
11:35:30|1.1956
11:35:31|1.1925
11:35:32|1.1932
11:35:33|1.1932
11:35:35|1.1926
11:35:35|1.194
11:35:36|1.1927
11:35:37|1.1927
11:35:38|1.1928
11:35:40|1.1917
11:35:40|1.192
11:35:42|1.192
11:35:43|1.1923
11:35:43|1.1923
11:35:45|1.1915
11:35:46|1.1925
11:35:47|1.1916
11:35:48|1.1915
11:35:50|1.1924
11:35:50|1.1916
11:35:51|1.1913
11:35:53|1.1916
11:35:53|1.1916
11:35:54|1.1916
11:35:55|1.1899
11:35:57|1.187
11:35:58|1.185
11:35:59|1.1852
11:36:00|1.185
11:36:02|1.1854
11:36:04|1.185
11:36:04|1.185
11:36:06|1.1846
11:36:06|1.1802
11:36:09|1.1804
11:36:09|1.179
11:36:11|1.1779
11:36:11|1.1764
11:36:12|1.1762
11:36:14|1.1754
11:36:14|1.1762
11:36:15|1.1765
11:36:16|1.1771
11:36:17|1.179
11:36:19|1.1794
11:36:20|1.1764
11:36:21|1.1764
11:36:22|1.1758
11:36:23|1.1752
11:36:24|1.1739
11:36:25|1.1736
11:36:26|1.1735
11:36:27|1.1719
11:36:28|1.171
11:36:29|1.1719
11:36:30|1.1714
11:36:31|1.1748
11:36:32|1.1752
11:36:34|1.17
11:36:34|1.1705
11:36:35|1.1713
11:36:37|1.1722
11:36:38|1.1724
11:36:39|1.1718
11:36:39|1.1711
11:36:41|1.17
11:36:41|1.1709
11:36:42|1.17
11:36:44|1.171
11:36:44|1.17
11:36:45|1.1685
11:36:46|1.168
11:36:48|1.1683
11:36:49|1.1657
11:36:50|1.1665
11:36:51|1.1662
11:36:52|1.1679
11:36:53|1.17
11:36:54|1.1682
11:36:55|1.1665
11:36:56|1.1683
11:36:57|1.1666
11:36:59|1.1685
11:37:00|1.1693
11:37:02|1.1683
11:37:03|1.17
11:37:05|1.1697
11:37:06|1.1703
11:37:07|1.1708
11:37:08|1.1703
11:37:09|1.1694
11:37:10|1.1705
11:37:11|1.1699
11:37:12|1.1694
11:37:13|1.1697
11:37:14|1.1694
11:37:15|1.1695
11:37:17|1.1703
11:37:17|1.1705
11:37:19|1.1688
11:37:20|1.1695
11:37:20|1.1689
11:37:21|1.1685
11:37:22|1.1684
11:37:24|1.1695
11:37:25|1.1693
11:37:26|1.1695
11:37:27|1.1695
11:37:28|1.1671
11:37:29|1.1676
11:37:30|1.1678
11:37:31|1.1655
11:37:33|1.1676
11:37:33|1.1677
11:37:34|1.1676
11:37:35|1.1676
11:37:36|1.1664
11:37:38|1.1655
11:37:38|1.1651
11:37:39|1.1656
11:37:40|1.1655
11:37:42|1.1645
11:37:42|1.1641
11:37:43|1.166
11:37:44|1.1669
11:37:45|1.1673
11:37:46|1.1676
11:37:47|1.1646
11:37:48|1.165
11:37:49|1.1648
11:37:50|1.1652
11:37:52|1.1661
11:37:52|1.1663
11:37:53|1.1661
11:37:54|1.1655
11:37:55|1.1655
11:37:56|1.1666
11:37:57|1.1663
11:37:59|1.1666
11:37:59|1.166
11:38:01|1.1663
11:38:02|1.166
11:38:03|1.1661
11:38:04|1.1667
11:38:05|1.1666
11:38:06|1.1665
11:38:07|1.1673
11:38:08|1.1675
11:38:09|1.1676
11:38:10|1.1675
11:38:12|1.1711
11:38:12|1.1757
11:38:13|1.177
11:38:14|1.1756
11:38:15|1.1756
11:38:17|1.1755
11:38:18|1.1767
11:38:19|1.1757
11:38:20|1.1757
11:38:22|1.1759
11:38:22|1.1758
11:38:23|1.1757
11:38:25|1.1728
11:38:26|1.1756
11:38:26|1.1733
11:38:27|1.1728
11:38:29|1.1702
11:38:30|1.1738
11:38:30|1.1753
11:38:32|1.1746
11:38:33|1.1742
11:38:34|1.1696
11:38:35|1.17
11:38:36|1.1708
11:38:37|1.17
11:38:38|1.17
11:38:40|1.1719
11:38:41|1.1714
11:38:41|1.1697
11:38:42|1.1719
11:38:44|1.1702
11:38:45|1.17
11:38:45|1.17
11:38:47|1.17
11:38:47|1.1699
11:38:49|1.1699
11:38:50|1.1696
11:38:51|1.1696
11:38:52|1.1697
11:38:53|1.1697
11:38:54|1.1696
11:38:55|1.1696
11:38:56|1.17
11:38:58|1.1696
11:38:58|1.1697
11:39:00|1.1697
11:39:01|1.1712
11:39:02|1.1708
11:39:03|1.1705
11:39:05|1.1709
11:39:06|1.17
11:39:07|1.1708
11:39:08|1.1707
11:39:09|1.1697
11:39:10|1.1697
11:39:11|1.1697
11:39:13|1.1696
11:39:14|1.1676
11:39:15|1.1676
11:39:16|1.1676
11:39:16|1.168
11:39:18|1.1683
11:39:20|1.1683
11:39:20|1.1675
11:39:21|1.1676
11:39:22|1.1654
11:39:24|1.1666
11:39:24|1.1679
11:39:26|1.1679
11:39:27|1.1657
11:39:28|1.1657
11:39:29|1.1655
11:39:30|1.1665
11:39:31|1.1629
11:39:32|1.1643
11:39:32|1.1632
11:39:34|1.1629
11:39:35|1.1622
11:39:36|1.1613
11:39:38|1.1629
11:39:39|1.1622
11:39:40|1.1622
11:39:40|1.1613
11:39:41|1.1622
11:39:43|1.1607
11:39:44|1.1622
11:39:45|1.1629
11:39:46|1.162
11:39:47|1.1616
11:39:48|1.1619
11:39:49|1.1617
11:39:50|1.162
11:39:51|1.162
11:39:52|1.0778
11:39:53|1.08
11:39:54|1.078
11:39:56|1.0707
11:39:56|1.0776
11:39:58|1.0816
11:39:58|1.095
11:40:00|1.0953
11:40:01|1.1047
11:40:03|1.1108
11:40:04|1.1132
11:40:05|1.1142
11:40:05|1.1123
11:40:07|1.1112
11:40:08|1.1075
11:40:09|1.1075
11:40:10|1.1075
11:40:11|1.1057
11:40:12|1.1077
11:40:14|1.1119
11:40:15|1.1127
11:40:16|1.1139
11:40:17|1.1147
11:40:18|1.1192
11:40:18|1.1182
11:40:19|1.1164
11:40:21|1.1162
11:40:22|1.1179
11:40:23|1.1205
11:40:24|1.1195
11:40:25|1.1192
11:40:26|1.1191
11:40:27|1.1205
11:40:29|1.1161
11:40:30|1.1111
11:40:30|1.1116
11:40:31|1.1134
11:40:32|1.114
11:40:33|1.1137
11:40:34|1.117
11:40:35|1.1137
11:40:36|1.1125
11:40:37|1.1109
11:40:38|1.1102
11:40:40|1.1092
11:40:41|1.1082
11:40:41|1.0991
11:40:43|1.0969
11:40:44|1.107
11:40:45|1.1097
11:40:46|1.1115
11:40:47|1.1137
11:40:49|1.1116
11:40:49|1.1122
11:40:51|1.1136
11:40:51|1.11
11:40:52|1.1095
11:40:53|1.1091
11:40:54|1.1059
11:40:55|1.1047
11:40:56|1.1023
11:40:58|1.102
11:40:59|1.0927
11:40:59|1.0906
11:41:01|1.0944
11:41:02|1.0946
11:41:02|1.0938
11:41:04|1.0933
11:41:06|1.0861
11:41:06|1.0883
11:41:08|1.089
11:41:09|1.0913
11:41:09|1.0863
11:41:10|1.0842
11:41:12|1.0842
11:41:12|1.0847
11:41:14|1.0845
11:41:15|1.085
11:41:16|1.085
11:41:16|1.0824
11:41:17|1.0846
11:41:18|1.0848
11:41:19|1.0823
11:41:20|1.0811
11:41:21|1.083
11:41:23|1.0821
11:41:24|1.0826
11:41:25|1.0827
11:41:26|1.0828
11:41:27|1.0828
11:41:27|1.085
11:41:29|1.0809
11:41:30|1.0767
11:41:32|1.0764
11:41:32|1.079
11:41:33|1.0791
11:41:35|1.077
11:41:35|1.08
11:41:37|1.0803
11:41:37|1.0791
11:41:39|1.0822
11:41:39|1.0827
11:41:41|1.0814
11:41:42|1.0814
11:41:43|1.0823
11:41:44|1.0814
11:41:45|1.0838
11:41:46|1.0842
11:41:47|1.0855
11:41:48|1.0851
11:41:49|1.0862
11:41:50|1.085
11:41:51|1.0854
11:41:53|1.0886
11:41:53|1.0878
11:41:54|1.0919
11:41:56|1.0912
11:41:56|1.0917
11:41:57|1.0939
11:41:59|1.0925
11:42:00|1.0936
11:42:00|1.0941
11:42:02|1.0941
11:42:02|1.0921
11:42:04|1.0941
11:42:06|1.0941
11:42:06|1.0921
11:42:08|1.0912
11:42:08|1.092
11:42:10|1.0928
11:42:11|1.0926
11:42:12|1.093
11:42:13|1.094
11:42:14|1.0934
11:42:15|1.0906
11:42:16|1.0914
11:42:17|1.0924
11:42:18|1.0887
11:42:19|1.0866
11:42:21|1.0877
11:42:21|1.0897
11:42:22|1.0867
11:42:23|1.0857
11:42:24|1.0879
11:42:25|1.0861
11:42:26|1.0866
11:42:27|1.0886
11:42:28|1.0874
11:42:29|1.087
11:42:30|1.0872
11:42:31|1.0873
11:42:32|1.0872
11:42:33|1.0872
11:42:34|1.0879
11:42:36|1.0866
11:42:37|1.0879
11:42:38|1.0866
11:42:39|1.0876
11:42:39|1.0872
11:42:41|1.0872
11:42:42|1.0883
11:42:43|1.0914
11:42:44|1.09
11:42:45|1.0914
11:42:46|1.093
11:42:47|1.0938
11:42:48|1.094
11:42:49|1.0947
11:42:50|1.0946
11:42:51|1.0934
11:42:52|1.0955
11:42:53|1.0953
11:42:55|1.0957
11:42:55|1.0987
11:42:56|1.0992
11:42:57|1.1005
11:42:58|1.0993
11:42:59|1.1041
11:43:00|1.1047
11:43:01|1.1027
11:43:03|1.1037
11:43:03|1.1079
11:43:05|1.106
11:43:07|1.1074
11:43:08|1.1066
11:43:09|1.1078
11:43:10|1.1035
11:43:11|1.1044
11:43:12|1.1063
11:43:14|1.1063
11:43:14|1.1047
11:43:16|1.105
11:43:16|1.1099
11:43:18|1.1091
11:43:19|1.107
11:43:19|1.1054
11:43:21|1.1063
11:43:22|1.1078
11:43:23|1.1086
11:43:24|1.108
11:43:25|1.1078
11:43:26|1.107
11:43:28|1.1065
11:43:28|1.1032
11:43:30|1.1058
11:43:30|1.1058
11:43:31|1.1058
11:43:33|1.1032
11:43:33|1.1021
11:43:35|1.1007
11:43:36|1.1007
11:43:37|1.1004
11:43:38|1.1011
11:43:39|1.0961
11:43:40|1.093
11:43:41|1.0946
11:43:42|1.0948
11:43:43|1.0907
11:43:44|1.0892
11:43:45|1.0893
11:43:46|1.0908
11:43:48|1.0908
11:43:48|1.09
11:43:50|1.0901
11:43:51|1.0902
11:43:51|1.0912
11:43:53|1.0924
11:43:53|1.0919
11:43:54|1.0935
11:43:56|1.0957
11:43:57|1.0935
11:43:58|1.0938
11:43:58|1.094
11:44:00|1.0963
11:44:01|1.0965
11:44:01|1.0975
11:44:02|1.0973
11:44:04|1.0981
11:44:06|1.0987
11:44:07|1.0985
11:44:09|1.1037
11:44:10|1.1003
11:44:11|1.0989
11:44:12|1.1
11:44:13|1.1
11:44:14|1.1016
11:44:15|1.1037
11:44:17|1.1027
11:44:17|1.1011
11:44:18|1.0984
11:44:19|1.0997
11:44:20|1.0987
11:44:21|1.0983
11:44:22|1.0983
11:44:24|1.098
11:44:25|1.0956
11:44:26|1.0949
11:44:27|1.095
11:44:28|1.0956
11:44:29|1.0954
11:44:31|1.0946
11:44:31|1.0946
11:44:33|1.0933
11:44:34|1.0956
11:44:34|1.0943
11:44:35|1.0944
11:44:36|1.096
11:44:37|1.0983
11:44:38|1.0946
11:44:40|1.0949
11:44:41|1.0971
11:44:42|1.0945
11:44:43|1.0958
11:44:44|1.0962
11:44:45|1.0975
11:44:46|1.0978
11:44:47|1.0969
11:44:47|1.0972
11:44:48|1.0973
11:44:50|1.0973
11:44:50|1.0964
11:44:51|1.0946
11:44:53|1.0963
11:44:54|1.0943
11:44:54|1.0956
11:44:56|1.0965
11:44:57|1.0968
11:44:58|1.0968
11:44:59|1.0999
11:45:00|1.0979
11:45:01|1.096
11:45:02|1.0944
11:45:03|1.0949
11:45:04|1.0934
11:45:05|1.096
11:45:07|1.098
11:45:07|1.0984
11:45:09|1.0984
11:45:10|1.0988
11:45:11|1.0969
11:45:12|1.0968
11:45:13|1.0968
11:45:15|1.0973
11:45:16|1.0973
11:45:17|1.0974
11:45:18|1.0981
11:45:19|1.098
11:45:20|1.0981
11:45:21|1.0972
11:45:22|1.0972
11:45:23|1.0981
11:45:24|1.1
11:45:25|1.1038
11:45:27|1.1013
11:45:27|1.1043
11:45:29|1.1043
11:45:30|1.1034
11:45:31|1.1034
11:45:32|1.1041
11:45:32|1.1043
11:45:34|1.1039
11:45:35|1.1043
11:45:35|1.1036
11:45:37|1.1047
11:45:38|1.1047
11:45:39|1.11
11:45:40|1.1109
11:45:41|1.109
11:45:42|1.1092
11:45:44|1.1081
11:45:45|1.11
11:45:46|1.11
11:45:46|1.1093
11:45:47|1.1091
11:45:48|1.1097
11:45:50|1.1111
11:45:50|1.1093
11:45:51|1.1097
11:45:53|1.1086
11:45:53|1.11
11:45:55|1.1109
11:45:56|1.1109
11:45:56|1.1095
11:45:58|1.1095
11:45:59|1.1108
11:46:00|1.1097
11:46:01|1.1109
11:46:02|1.1062
11:46:03|1.1057
11:46:04|1.1051
11:46:05|1.1051
11:46:06|1.1051
11:46:08|1.1075
11:46:10|1.1089
11:46:11|1.1082
11:46:12|1.1078
11:46:13|1.1111
11:46:14|1.1101
11:46:14|1.1075
11:46:15|1.1073
11:46:17|1.1081
11:46:18|1.1058
11:46:19|1.1077
11:46:20|1.1098
11:46:21|1.1061
11:46:22|1.1066
11:46:23|1.1069
11:46:25|1.1063
11:46:25|1.1063
11:46:27|1.1069
11:46:28|1.1077
11:46:29|1.1079
11:46:29|1.1076
11:46:31|1.1072
11:46:32|1.1082
11:46:33|1.1082
11:46:34|1.1091
11:46:35|1.1092
11:46:36|1.1091
11:46:37|1.1091
11:46:39|1.1098
11:46:40|1.1094
11:46:41|1.1099
11:46:42|1.1098
11:46:43|1.1109
11:46:44|1.111
11:46:44|1.1095
11:46:45|1.1097
11:46:47|1.1111
11:46:48|1.1101
11:46:49|1.1105
11:46:50|1.11
11:46:51|1.1102
11:46:52|1.11
11:46:53|1.11
11:46:55|1.11
11:46:56|1.11
11:46:56|1.1098
11:46:57|1.1102
11:46:58|1.1097
11:46:59|1.1101
11:47:00|1.1098
11:47:01|1.1098
11:47:02|1.1094
11:47:04|1.1098
11:47:04|1.1099
11:47:06|1.1099
11:47:06|1.1098
11:47:09|1.111
11:47:09|1.108
11:47:10|1.108
11:47:12|1.109
11:47:13|1.1081
11:47:14|1.1079
11:47:15|1.1079
11:47:16|1.108
11:47:18|1.1081
11:47:18|1.1083
11:47:19|1.1086
11:47:21|1.1087
11:47:22|1.1087
11:47:23|1.1089
11:47:24|1.1083
11:47:26|1.1087
11:47:27|1.1087
11:47:28|1.1088
11:47:29|1.1088
11:47:30|1.109
11:47:31|1.1088
11:47:32|1.1088
11:47:33|1.1088
11:47:34|1.1087
11:47:35|1.1087
11:47:36|1.1088
11:47:37|1.1088
11:47:38|1.1088
11:47:40|1.1088
11:47:41|1.1089
11:47:41|1.109
11:47:42|1.109
11:47:44|1.1091
11:47:45|1.1091
11:47:46|1.109
11:47:47|1.1091
11:47:47|1.1093
11:47:49|1.1093
11:47:50|1.1093
11:47:51|1.1093
11:47:52|1.1093
11:47:53|1.1109
11:47:54|1.1109
11:47:55|1.1105
11:47:55|1.111
11:47:56|1.1111
11:47:58|1.1115
11:47:59|1.1121
11:47:59|1.1121
11:48:01|1.1118
11:48:02|1.1125
11:48:02|1.1106
11:48:03|1.1106
11:48:04|1.1103
11:48:06|1.1105
11:48:06|1.1106
11:48:08|1.1106
11:48:10|1.1106
11:48:10|1.1113
11:48:11|1.1113
11:48:13|1.112
11:48:13|1.1103
11:48:15|1.1094
11:48:15|1.1102
11:48:16|1.1102
11:48:17|1.111
11:48:18|1.111
11:48:20|1.1121
11:48:20|1.1104
11:48:21|1.1103
11:48:24|1.1103
11:48:25|1.1092
11:48:26|1.1094
11:48:26|1.1087
11:48:27|1.1087
11:48:29|1.1095
11:48:29|1.1092
11:48:31|1.1102
11:48:34|1.1101
11:48:35|1.1085
11:48:35|1.1082
11:48:37|1.1082
11:48:38|1.1084
11:48:38|1.1088
11:48:40|1.1088
11:48:41|1.1088
11:48:44|1.1088
11:48:45|1.109
11:48:48|1.109
11:48:49|1.1083
11:48:50|1.1081
11:48:53|1.105
11:48:53|1.1076
11:48:54|1.1076
11:48:56|1.1068
11:48:57|1.1061
11:48:57|1.1061
11:48:58|1.1055
11:49:00|1.1043
11:49:01|1.1029
11:49:02|1.1029
11:49:03|1.1002
11:49:04|1.0993
11:49:05|1.0974
11:49:06|1.0983
11:49:07|1.1012
11:49:08|1.0995
11:49:09|1.1032
11:49:10|1.1039
11:49:11|1.1037
11:49:12|1.101
11:49:13|1.0978
11:49:14|1.0973
11:49:15|1.0973
11:49:16|1.0962
11:49:17|1.0971
11:49:19|1.0941
11:49:19|1.0998
11:49:21|1.0992
11:49:22|1.1001
11:49:23|1.0966
11:49:24|1.0993
11:49:25|1.0984
11:49:26|1.0988
11:49:27|1.0987
11:49:28|1.0992
11:49:29|1.1001
11:49:31|1.0987
11:49:31|1.1019
11:49:32|1.1013
11:49:33|1.1003
11:49:34|1.0967
11:49:35|1.0967
11:49:36|1.0946
11:49:37|1.0942
11:49:38|1.0943
11:49:40|1.0934
11:49:40|1.0935
11:49:41|1.0911
11:49:43|1.0935
11:49:43|1.094
11:49:44|1.0941
11:49:46|1.0945
11:49:47|1.096
11:49:47|1.0958
11:49:49|1.0966
11:49:50|1.0966
11:49:51|1.0951
11:49:52|1.0953
11:49:53|1.0953
11:49:54|1.0953
11:49:55|1.0953
11:49:56|1.0952
11:49:57|1.0952
11:49:58|1.0962
11:49:59|1.097
11:50:00|1.0956
11:50:02|1.0962
11:50:03|1.0953
11:50:03|1.0951
11:50:05|1.0988
11:50:06|1.0981
11:50:08|1.0999
11:50:09|1.1009
11:50:09|1.102
11:50:11|1.0993
11:50:12|1.0991
11:50:13|1.0996
11:50:14|1.0996
11:50:15|1.1009
11:50:18|1.0999
11:50:18|1.101
11:50:20|1.1015
11:50:20|1.102
11:50:21|1.1019
11:50:23|1.1027
11:50:24|1.1033
11:50:25|1.1055
11:50:27|1.1044
11:50:27|1.1055
11:50:29|1.1047
11:50:30|1.1057
11:50:30|1.1057
11:50:33|1.1059
11:50:33|1.1068
11:50:35|1.1068
11:50:37|1.1055
11:50:38|1.1044
11:50:39|1.101
11:50:39|1.1057
11:50:40|1.1057
11:50:41|1.1037
11:50:43|1.1037
11:50:44|1.1037
11:50:45|1.1048
11:50:46|1.1073
11:50:47|1.1071
11:50:48|1.1058
11:50:49|1.1088
11:50:50|1.1088
11:50:51|1.1084
11:50:53|1.1084
11:50:53|1.1088
11:50:54|1.1093
11:50:55|1.1082
11:50:57|1.1093
11:50:57|1.1095
11:50:58|1.1082
11:50:59|1.1092
11:51:00|1.1092
11:51:02|1.1089
11:51:02|1.1092
11:51:03|1.1091
11:51:05|1.1092
11:51:06|1.11
11:51:07|1.1125
11:51:07|1.1124
11:51:09|1.1138
11:51:10|1.1127
11:51:11|1.1107
11:51:12|1.111
11:51:13|1.111
11:51:15|1.111
11:51:16|1.1121
11:51:17|1.1109
11:51:18|1.1121
11:51:18|1.1128
11:51:20|1.114
11:51:21|1.1133
11:51:21|1.1139
11:51:23|1.1131
11:51:24|1.1145
11:51:25|1.1152
11:51:26|1.114
11:51:27|1.1156
11:51:28|1.1149
11:51:30|1.1144
11:51:30|1.1163
11:51:31|1.1161
11:51:33|1.1168
11:51:33|1.1172
11:51:35|1.1159
11:51:36|1.1164
11:51:36|1.1172
11:51:37|1.1155
11:51:38|1.1168
11:51:40|1.1159
11:51:41|1.1165
11:51:41|1.1202
11:51:43|1.1198
11:51:43|1.1186
11:51:45|1.1205
11:51:45|1.1204
11:51:47|1.1163
11:51:48|1.1163
11:51:49|1.1165
11:51:50|1.1165
11:51:51|1.1158
11:51:52|1.1158
11:51:54|1.116
11:51:55|1.1153
11:51:55|1.1153
11:51:57|1.1157
11:51:58|1.1157
11:51:59|1.1154
11:52:00|1.1154
11:52:01|1.1154
11:52:01|1.1154
11:52:02|1.1162
11:52:03|1.1163
11:52:04|1.1171
11:52:05|1.118
11:52:07|1.1204
11:52:07|1.1185
11:52:09|1.1208
11:52:10|1.1199
11:52:12|1.121
11:52:13|1.1223
11:52:14|1.1218
11:52:16|1.1179
11:52:17|1.1187
11:52:18|1.1216
11:52:19|1.1216
11:52:20|1.1218
11:52:21|1.1197
11:52:22|1.1213
11:52:23|1.1203
11:52:24|1.1202
11:52:26|1.1193
11:52:26|1.1208
11:52:28|1.1216
11:52:29|1.1207
11:52:29|1.1196
11:52:31|1.1196
11:52:31|1.1192
11:52:33|1.1194
11:52:33|1.1192
11:52:34|1.1216
11:52:35|1.1238
11:52:36|1.1238
11:52:37|1.1237
11:52:38|1.1238
11:52:40|1.1244
11:52:41|1.1225
11:52:42|1.1256
11:52:42|1.1248
11:52:44|1.1254
11:52:45|1.1255
11:52:46|1.1249
11:52:47|1.1252
11:52:47|1.1249
11:52:49|1.1238
11:52:50|1.1244
11:52:51|1.1249
11:52:52|1.1238
11:52:53|1.1249
11:52:54|1.1247
11:52:55|1.1246
11:52:56|1.1256
11:52:58|1.1253
11:52:58|1.1268
11:52:59|1.1284
11:53:00|1.1273
11:53:02|1.1269
11:53:02|1.1282
11:53:04|1.1281
11:53:04|1.129
11:53:06|1.1294
11:53:06|1.129
11:53:08|1.1294
11:53:08|1.1292
11:53:10|1.1256
11:53:10|1.1292
11:53:11|1.1293
11:53:13|1.1292
11:53:14|1.13
11:53:15|1.13
11:53:15|1.1292
11:53:16|1.1293
11:53:18|1.1299
11:53:19|1.1278
11:53:20|1.1288
11:53:21|1.128
11:53:22|1.1291
11:53:23|1.1298
11:53:24|1.1277
11:53:26|1.1266
11:53:27|1.1255
11:53:28|1.1271
11:53:28|1.1284
11:53:30|1.1273
11:53:31|1.1271
11:53:32|1.1271
11:53:33|1.1265
11:53:34|1.1255
11:53:35|1.1264
11:53:36|1.1268
11:53:37|1.1257
11:53:38|1.1256
11:53:39|1.1261
11:53:40|1.1261
11:53:41|1.1267
11:53:43|1.1266
11:53:43|1.1266
11:53:44|1.1261
11:53:46|1.1261
11:53:46|1.1261
11:53:47|1.1261
11:53:48|1.1255
11:53:49|1.1255
11:53:52|1.1257
11:53:53|1.1256
11:53:54|1.1251
11:53:55|1.1255
11:53:56|1.1255
11:53:57|1.1255
11:53:58|1.125
11:53:59|1.125
11:54:00|1.125
11:54:01|1.125
11:54:02|1.1255
11:54:03|1.1254
11:54:04|1.125
11:54:05|1.1255
11:54:06|1.1255
11:54:07|1.1254
11:54:09|1.1255
11:54:10|1.1249
11:54:11|1.1249
11:54:12|1.1249
11:54:13|1.1249
11:54:14|1.1249
11:54:16|1.1257
11:54:18|1.1254
11:54:18|1.125
11:54:19|1.125
11:54:21|1.125
11:54:21|1.125
11:54:23|1.1251
11:54:25|1.1249
11:54:26|1.125
11:54:27|1.1249
11:54:28|1.1249
11:54:28|1.1249
11:54:29|1.1249
11:54:31|1.125
11:54:31|1.125
11:54:32|1.1238
11:54:34|1.1208
11:54:35|1.12
11:54:36|1.1143
11:54:37|1.111
11:54:38|1.111
11:54:39|1.1139
11:54:40|1.1139
11:54:42|1.1139
11:54:42|1.1139
11:54:43|1.11
11:54:44|1.1141
11:54:46|1.1141
11:54:47|1.1141
11:54:47|1.1141
11:54:49|1.1141
11:54:50|1.1141
11:54:51|1.1138
11:54:52|1.1141
11:54:53|1.114
11:54:54|1.114
11:54:55|1.1138
11:54:56|1.1127
11:54:57|1.114
11:54:58|1.1091
11:55:00|1.1085
11:55:01|1.1107
11:55:02|1.1102
11:55:03|1.1078
11:55:04|1.1073
11:55:05|1.1069
11:55:06|1.1092
11:55:07|1.1095
11:55:08|1.1094
11:55:09|1.1095
11:55:10|1.1087
11:55:12|1.1062
11:55:12|1.1067
11:55:13|1.1093
11:55:14|1.1091
11:55:15|1.1107
11:55:17|1.1068
11:55:18|1.1102
11:55:19|1.1133
11:55:21|1.1097
11:55:21|1.11
11:55:23|1.1097
11:55:25|1.1072
11:55:26|1.1087
11:55:27|1.1084
11:55:28|1.118
11:55:29|1.1229
11:55:29|1.1213
11:55:31|1.1218
11:55:32|1.1193
11:55:33|1.1188
11:55:33|1.1177
11:55:35|1.1177
11:55:35|1.1156
11:55:37|1.1156
11:55:38|1.1174
11:55:39|1.1177
11:55:40|1.1211
11:55:41|1.1211
11:55:42|1.1221
11:55:43|1.1199
11:55:44|1.1192
11:55:45|1.126
11:55:46|1.1225
11:55:47|1.1233
11:55:49|1.1224
11:55:50|1.1226
11:55:51|1.1282
11:55:51|1.1282
11:55:52|1.127
11:55:53|1.13
11:55:55|1.1273
11:55:56|1.13
11:55:57|1.1292
11:55:58|1.1315
11:56:00|1.1313
11:56:01|1.1345
11:56:02|1.1314
11:56:03|1.1314
11:56:04|1.1322
11:56:05|1.1302
11:56:06|1.1252
11:56:07|1.128
11:56:08|1.1275
11:56:09|1.1302
11:56:10|1.1283
11:56:11|1.1273
11:56:12|1.1272
11:56:13|1.1257
11:56:14|1.1261
11:56:15|1.1256
11:56:16|1.1274
11:56:17|1.1251
11:56:19|1.1247
11:56:20|1.1239
11:56:21|1.1385
11:56:23|1.1379
11:56:24|1.1387
11:56:26|1.1375
11:56:27|1.1326
11:56:27|1.1307
11:56:29|1.1319
11:56:30|1.1326
11:56:30|1.1356
11:56:31|1.1364
11:56:33|1.1364
11:56:35|1.1364
11:56:35|1.1373
11:56:36|1.1376
11:56:38|1.1373
11:56:39|1.1356
11:56:39|1.1355
11:56:41|1.1291
11:56:42|1.1279
11:56:43|1.1289
11:56:44|1.1262
11:56:45|1.1276
11:56:45|1.1295
11:56:47|1.1275
11:56:47|1.1293
11:56:48|1.1329
11:56:50|1.1315
11:56:50|1.1298
11:56:52|1.1283
11:56:53|1.1246
11:56:54|1.1239
11:56:55|1.1287
11:56:55|1.1289
11:56:57|1.13
11:56:57|1.13
11:56:59|1.1307
11:57:00|1.1317
11:57:01|1.1319
11:57:01|1.1328
11:57:02|1.1328
11:57:03|1.1326
11:57:05|1.1307
11:57:06|1.1295
11:57:07|1.1308
11:57:08|1.1308
11:57:09|1.1297
11:57:10|1.1316
11:57:11|1.1318
11:57:12|1.1311
11:57:13|1.1293
11:57:15|1.1269
11:57:15|1.1304
11:57:16|1.1309
11:57:18|1.1301
11:57:19|1.1301
11:57:20|1.1301
11:57:21|1.1286
11:57:23|1.1347
11:57:24|1.1356
11:57:25|1.138
11:57:27|1.1372
11:57:28|1.1348
11:57:29|1.1369
11:57:30|1.138
11:57:31|1.1369
11:57:31|1.1383
11:57:33|1.1383
11:57:35|1.138
11:57:35|1.1379
11:57:37|1.138
11:57:38|1.1383
11:57:39|1.1383
11:57:40|1.1381
11:57:41|1.1384
11:57:42|1.1379
11:57:44|1.1388
11:57:44|1.14
11:57:46|1.1412
11:57:47|1.1384
11:57:47|1.14
11:57:48|1.1395
11:57:49|1.141
11:57:50|1.1403
11:57:52|1.1424
11:57:52|1.1413
11:57:53|1.1403
11:57:55|1.1413
11:57:55|1.1471
11:57:57|1.1542
11:57:58|1.1532
11:57:59|1.15
11:58:00|1.1499
11:58:00|1.1477
11:58:01|1.1492
11:58:03|1.1475
11:58:04|1.1478
11:58:05|1.1481
11:58:06|1.1493
11:58:07|1.1494
11:58:08|1.1495
11:58:09|1.1499
11:58:12|1.1499
11:58:12|1.1509
11:58:13|1.1504
11:58:14|1.1508
11:58:15|1.1508
11:58:16|1.1513
11:58:17|1.1504
11:58:19|1.1484
11:58:20|1.1492
11:58:22|1.152
11:58:22|1.1531
11:58:24|1.1554
11:58:24|1.159
11:58:26|1.1521
11:58:28|1.1521
11:58:28|1.1528
11:58:30|1.1528
11:58:31|1.152
11:58:32|1.1514
11:58:33|1.1517
11:58:34|1.1495
11:58:35|1.1486
11:58:36|1.1531
11:58:38|1.1536
11:58:38|1.1524
11:58:40|1.1617
11:58:41|1.1616
11:58:42|1.161
11:58:43|1.16
11:58:43|1.1616
11:58:45|1.1601
11:58:46|1.1618
11:58:47|1.1624
11:58:48|1.1618
11:58:49|1.1622
11:58:51|1.166
11:58:51|1.1631
11:58:53|1.1643
11:58:54|1.1677
11:58:54|1.167
11:58:56|1.165
11:58:57|1.1634
11:58:58|1.1662
11:59:00|1.1621
11:59:00|1.1622
11:59:02|1.1625
11:59:03|1.1625
11:59:04|1.1639
11:59:04|1.1637
11:59:06|1.1673
11:59:07|1.1646
11:59:08|1.1657
11:59:09|1.1669
11:59:10|1.168
11:59:11|1.1669
11:59:12|1.1654
11:59:13|1.1653
11:59:14|1.1678
11:59:15|1.165
11:59:16|1.1646
11:59:17|1.164
11:59:18|1.165
11:59:19|1.163
11:59:20|1.1642
11:59:21|1.1625
11:59:22|1.1618
11:59:24|1.1626
11:59:25|1.1614
11:59:25|1.1613
11:59:26|1.1611
11:59:27|1.1611
11:59:28|1.1614
11:59:29|1.1614
11:59:31|1.1608
11:59:32|1.1582
11:59:33|1.1581
11:59:34|1.1575
11:59:35|1.1556
11:59:37|1.1521
11:59:39|1.1495
11:59:39|1.149
11:59:40|1.1456
11:59:42|1.1497
11:59:42|1.1499
11:59:44|1.1497
11:59:44|1.1497
11:59:46|1.15
11:59:47|1.1486
11:59:48|1.147
11:59:49|1.1463
11:59:50|1.1463
11:59:50|1.146
11:59:52|1.1454
11:59:53|1.1455
11:59:54|1.1463
11:59:55|1.1492
11:59:56|1.1474
11:59:57|1.1456
11:59:58|1.1456
11:59:59|1.146
12:00:00|1.1461
12:00:01|1.138
12:00:02|1.1368
12:00:03|1.1361
12:00:04|1.1318
12:00:06|1.1359
12:00:07|1.1315
12:00:08|1.1303
12:00:09|1.1299
12:00:11|1.1313
12:00:11|1.1315
12:00:12|1.1317
12:00:14|1.1315
12:00:14|1.1328
12:00:15|1.1331
12:00:17|1.1332
12:00:18|1.1328
12:00:19|1.1335
12:00:20|1.133
12:00:21|1.1337
12:00:21|1.1368
12:00:23|1.1369
12:00:24|1.1369
12:00:25|1.1371
12:00:26|1.1386
12:00:27|1.1438
12:00:29|1.1475
12:00:29|1.1491
12:00:31|1.1483
12:00:32|1.1404
12:00:33|1.15
12:00:34|1.1496
12:00:35|1.1428
12:00:36|1.1426
12:00:37|1.147
12:00:38|1.15
12:00:39|1.1469
12:00:41|1.1458
12:00:41|1.1493
12:00:42|1.144
12:00:44|1.1426
12:00:45|1.1469
12:00:46|1.1497
12:00:47|1.1505
12:00:48|1.1512
12:00:48|1.152
12:00:50|1.1507
12:00:50|1.1506
12:00:51|1.1515
12:00:52|1.1528
12:00:54|1.1512
12:00:54|1.1512
12:00:55|1.1495
12:00:57|1.1485
12:00:58|1.1512
12:00:59|1.1485
12:01:00|1.1426
12:01:01|1.1437
12:01:02|1.1462
12:01:03|1.1485
12:01:04|1.1518
12:01:05|1.1518
12:01:06|1.1491
12:01:07|1.1536
12:01:09|1.1579
12:01:10|1.1585
12:01:11|1.1582
12:01:11|1.1566
12:01:12|1.1564
12:01:14|1.1566
12:01:14|1.1539
12:01:16|1.1579
12:01:16|1.1569
12:01:17|1.1571
12:01:19|1.1565
12:01:19|1.1562
12:01:20|1.1579
12:01:23|1.157
12:01:24|1.1551
12:01:24|1.157
12:01:26|1.1568
12:01:26|1.1566
12:01:27|1.1565
12:01:28|1.1565
12:01:30|1.1565
12:01:31|1.1576
12:01:32|1.157
12:01:34|1.156
12:01:35|1.156
12:01:36|1.1577
12:01:36|1.1565
12:01:38|1.1578
12:01:39|1.1565
12:01:39|1.1572
12:01:40|1.1565
12:01:42|1.1565
12:01:43|1.1565
12:01:44|1.1571
12:01:45|1.156
12:01:46|1.1574
12:01:47|1.1574
12:01:48|1.1571
12:01:49|1.157
12:01:50|1.1565
12:01:51|1.1565
12:01:53|1.1561
12:01:53|1.155
12:01:54|1.1541
12:01:55|1.1541
12:01:56|1.154
12:01:57|1.154
12:01:58|1.1539
12:01:59|1.1541
12:02:01|1.1541
12:02:02|1.1534
12:02:03|1.1533
12:02:04|1.1533
12:02:05|1.1533
12:02:06|1.1541
12:02:07|1.1532
12:02:07|1.1534
12:02:09|1.1549
12:02:09|1.15
12:02:11|1.1533
12:02:12|1.1529
12:02:12|1.1539
12:02:14|1.1539
12:02:14|1.1535
12:02:16|1.1533
12:02:17|1.1514
12:02:18|1.154
12:02:18|1.1529
12:02:20|1.1529
12:02:21|1.1548
12:02:22|1.1558
12:02:24|1.1543
12:02:25|1.1548
12:02:26|1.157
12:02:27|1.1549
12:02:27|1.1541
12:02:30|1.1528
12:02:31|1.155
12:02:32|1.1564
12:02:32|1.1552
12:02:34|1.15
12:02:34|1.156
12:02:35|1.1567
12:02:37|1.1534
12:02:38|1.1541
12:02:39|1.154
12:02:40|1.1531
12:02:41|1.1531
12:02:42|1.1525
12:02:43|1.1534
12:02:44|1.154
12:02:46|1.154
12:02:46|1.1505
12:02:48|1.1514
12:02:49|1.1505
12:02:50|1.151
12:02:51|1.1506
12:02:52|1.1503
12:02:53|1.1481
12:02:55|1.1481
12:02:55|1.1498
12:02:56|1.1499
12:02:57|1.1501
12:02:59|1.149
12:02:59|1.1498
12:03:01|1.1497
12:03:01|1.1496
12:03:03|1.149
12:03:03|1.15
12:03:05|1.1503
12:03:05|1.1531
12:03:07|1.1552
12:03:08|1.1581
12:03:09|1.1585
12:03:10|1.16
12:03:11|1.1574
12:03:12|1.1578
12:03:13|1.1567
12:03:14|1.156
12:03:16|1.151
12:03:17|1.1535
12:03:18|1.156
12:03:18|1.1546
12:03:20|1.1571
12:03:20|1.1571
12:03:21|1.1571
12:03:23|1.1571
12:03:25|1.1575
12:03:27|1.16
12:03:27|1.16
12:03:29|1.16
12:03:30|1.1608
12:03:31|1.1609
12:03:32|1.1612
12:03:34|1.1614
12:03:35|1.166
12:03:35|1.168
12:03:36|1.1686
12:03:37|1.164
12:03:39|1.1621
12:03:40|1.1625
12:03:41|1.164
12:03:42|1.1638
12:03:43|1.1662
12:03:44|1.1658
12:03:44|1.168
12:03:46|1.1666
12:03:47|1.1658
12:03:48|1.1673
12:03:49|1.1686
12:03:50|1.1684
12:03:51|1.1683
12:03:52|1.1682
12:03:53|1.1671
12:03:54|1.1659
12:03:56|1.1688
12:03:56|1.1688
12:03:57|1.166
12:03:58|1.1674
12:03:59|1.1674
12:04:00|1.1649
12:04:01|1.1638
12:04:02|1.1636
12:04:04|1.1668
12:04:04|1.1643
12:04:05|1.167
12:04:06|1.1667
12:04:07|1.167
12:04:08|1.167
12:04:09|1.1655
12:04:10|1.1668
12:04:11|1.1668
12:04:12|1.1671
12:04:13|1.1674
12:04:14|1.1664
12:04:15|1.1671
12:04:16|1.1659
12:04:17|1.1672
12:04:19|1.1673
12:04:20|1.1667
12:04:21|1.169
12:04:22|1.1681
12:04:24|1.1676
12:04:25|1.1681
12:04:27|1.168
12:04:28|1.1682
12:04:29|1.1681
12:04:31|1.1674
12:04:32|1.168
12:04:33|1.1679
12:04:34|1.1662
12:04:36|1.166
12:04:37|1.1699
12:04:38|1.1683
12:04:38|1.1677
12:04:40|1.1668
12:04:41|1.1684
12:04:42|1.1665
12:04:42|1.1675
12:04:43|1.1678
12:04:44|1.1681
12:04:45|1.1699
12:04:47|1.1697
12:04:48|1.1699
12:04:49|1.1691
12:04:50|1.1678
12:04:51|1.1686
12:04:52|1.1686
12:04:53|1.1678
12:04:54|1.1678
12:04:55|1.168
12:04:56|1.168
12:04:57|1.168
12:04:58|1.1679
12:04:59|1.1684
12:05:01|1.1674
12:05:01|1.1677
12:05:04|1.1685
12:05:04|1.1679
12:05:05|1.1697
12:05:06|1.1688
12:05:08|1.1699
12:05:09|1.1699
12:05:10|1.1688
12:05:11|1.1689
12:05:12|1.17
12:05:14|1.1686
12:05:14|1.1692
12:05:15|1.1681
12:05:16|1.1678
12:05:18|1.1671
12:05:19|1.167
12:05:20|1.1676
12:05:21|1.1655
12:05:22|1.1649
12:05:23|1.164
12:05:25|1.1621
12:05:26|1.16
12:05:26|1.16
12:05:28|1.16
12:05:30|1.1601
12:05:30|1.1594
12:05:31|1.16
12:05:32|1.1589
12:05:34|1.1589
12:05:35|1.1589
12:05:36|1.1568
12:05:37|1.1576
12:05:38|1.1541
12:05:39|1.1536
12:05:40|1.1546
12:05:41|1.154
12:05:42|1.1532
12:05:44|1.1535
12:05:44|1.1534
12:05:46|1.1537
12:05:46|1.14
12:05:47|1.1438
12:05:49|1.1458
12:05:49|1.1471
12:05:51|1.1456
12:05:53|1.1443
12:05:54|1.1442
12:05:54|1.1441
12:05:55|1.1439
12:05:56|1.1413
12:05:57|1.1414
12:05:58|1.1401
12:05:59|1.1382
12:06:01|1.1351
12:06:02|1.135
12:06:02|1.1408
12:06:04|1.1442
12:06:06|1.1462
12:06:06|1.1471
12:06:07|1.1471
12:06:08|1.1462
12:06:09|1.15
12:06:10|1.1488
12:06:11|1.15
12:06:13|1.1481
12:06:13|1.1476
12:06:14|1.1484
12:06:15|1.1473
12:06:16|1.1473
12:06:18|1.1464
12:06:18|1.1492
12:06:20|1.1511
12:06:21|1.1511
12:06:22|1.1502
12:06:22|1.1502
12:06:24|1.1481
12:06:25|1.1481
12:06:26|1.1484
12:06:28|1.1485
12:06:29|1.1476
12:06:31|1.1477
12:06:33|1.1475
12:06:33|1.1464
12:06:34|1.1465
12:06:36|1.1471
12:06:37|1.1439
12:06:38|1.1455
12:06:39|1.146
12:06:40|1.1459
12:06:41|1.1453
12:06:42|1.1452
12:06:43|1.145
12:06:44|1.1431
12:06:45|1.145
12:06:47|1.1455
12:06:47|1.1443
12:06:48|1.1443
12:06:50|1.1443
12:06:50|1.144
12:06:51|1.1431
12:06:52|1.1418
12:06:53|1.14
12:06:54|1.1395
12:06:56|1.1387
12:06:56|1.1389
12:06:58|1.1421
12:07:00|1.1335
12:07:00|1.1351
12:07:01|1.1366
12:07:04|1.1356
12:07:04|1.1345
12:07:05|1.1355
12:07:07|1.1375
12:07:07|1.1385
12:07:08|1.1399
12:07:09|1.1449
12:07:10|1.145
12:07:11|1.1442
12:07:12|1.1402
12:07:13|1.1402
12:07:15|1.14
12:07:16|1.1413
12:07:17|1.1422
12:07:18|1.1404
12:07:19|1.1409
12:07:19|1.1401
12:07:20|1.1401
12:07:21|1.1404
12:07:23|1.1404
12:07:24|1.1405
12:07:25|1.1413
12:07:26|1.1417
12:07:27|1.1415
12:07:28|1.1448
12:07:29|1.145
12:07:30|1.145
12:07:32|1.145
12:07:33|1.145
12:07:34|1.146
12:07:35|1.146
12:07:36|1.146
12:07:37|1.1479
12:07:38|1.1462
12:07:40|1.1463
12:07:40|1.1459
12:07:41|1.147
12:07:42|1.1475
12:07:44|1.1459
12:07:45|1.1478
12:07:45|1.1471
12:07:46|1.149
12:07:48|1.1469
12:07:48|1.146
12:07:50|1.1485
12:07:51|1.1481
12:07:52|1.148
12:07:52|1.1463
12:07:54|1.1456
12:07:55|1.151
12:07:56|1.1503
12:07:57|1.1488
12:07:58|1.1465
12:08:00|1.1436
12:08:00|1.1443
12:08:02|1.1451
12:08:02|1.1467
12:08:04|1.1474
12:08:04|1.1474
12:08:06|1.1515
12:08:07|1.1488
12:08:08|1.1486
12:08:09|1.1531
12:08:10|1.1524
12:08:11|1.152
12:08:13|1.1524
12:08:13|1.1496
12:08:14|1.1481
12:08:15|1.1475
12:08:16|1.1496
12:08:17|1.1492
12:08:18|1.1499
12:08:20|1.1533
12:08:21|1.146
12:08:22|1.1468
12:08:23|1.1487
12:08:25|1.1528
12:08:25|1.1529
12:08:26|1.1532
12:08:28|1.1532
12:08:30|1.1524
12:08:30|1.1522
12:08:32|1.151
12:08:33|1.151
12:08:34|1.1524
12:08:36|1.1529
12:08:37|1.1516
12:08:38|1.1524
12:08:39|1.1508
12:08:40|1.1509
12:08:41|1.1478
12:08:42|1.146
12:08:43|1.145
12:08:44|1.146
12:08:45|1.146
12:08:46|1.1467
12:08:47|1.1467
12:08:48|1.1469
12:08:50|1.1507
12:08:50|1.1487
12:08:51|1.1491
12:08:53|1.1587
12:08:54|1.1572
12:08:55|1.1577
12:08:56|1.1543
12:08:57|1.1547
12:08:58|1.1501
12:08:59|1.1509
12:09:00|1.1507
12:09:01|1.1499
12:09:02|1.1495
12:09:03|1.1502
12:09:04|1.1509
12:09:05|1.1524
12:09:07|1.1493
12:09:08|1.1467
12:09:08|1.147
12:09:10|1.1493
12:09:10|1.1477
12:09:11|1.1476
12:09:13|1.1481
12:09:14|1.1475
12:09:15|1.1467
12:09:16|1.1466
12:09:16|1.146
12:09:18|1.146
12:09:19|1.1461
12:09:20|1.145
12:09:21|1.1446
12:09:22|1.1453
12:09:23|1.1432
12:09:23|1.1431
12:09:25|1.144
12:09:26|1.1441
12:09:27|1.1426
12:09:28|1.1419
12:09:29|1.1419
12:09:30|1.1419
12:09:31|1.1425
12:09:32|1.1426
12:09:33|1.1426
12:09:34|1.1426
12:09:35|1.1426
12:09:36|1.1425
12:09:37|1.1424
12:09:38|1.1425
12:09:40|1.142
12:09:40|1.142
12:09:41|1.142
12:09:43|1.1425
12:09:44|1.1444
12:09:45|1.1421
12:09:46|1.1408
12:09:47|1.1424
12:09:48|1.1414
12:09:48|1.1403
12:09:50|1.1401
12:09:51|1.1406
12:09:52|1.1401
12:09:53|1.1401
12:09:54|1.14
12:09:55|1.14
12:09:56|1.14
12:09:58|1.1406
12:09:58|1.14
12:09:59|1.1428
12:10:00|1.1418
12:10:01|1.1421
12:10:02|1.143
12:10:03|1.1433
12:10:04|1.1427
12:10:05|1.1423
12:10:06|1.1422
12:10:07|1.1424
12:10:08|1.1424
12:10:09|1.1455
12:10:11|1.1426
12:10:12|1.1426
12:10:13|1.146
12:10:14|1.1472
12:10:15|1.1474
12:10:15|1.145
12:10:17|1.1458
12:10:18|1.1438
12:10:19|1.1435
12:10:20|1.1434
12:10:21|1.1434
12:10:22|1.1434
12:10:23|1.1434
12:10:24|1.1437
12:10:25|1.1437
12:10:26|1.1435
12:10:28|1.1435
12:10:28|1.1425
12:10:29|1.1417
12:10:30|1.1417
12:10:32|1.1437
12:10:34|1.143
12:10:35|1.145
12:10:36|1.145
12:10:37|1.1473
12:10:38|1.146
12:10:39|1.1446
12:10:40|1.1447
12:10:42|1.1421
12:10:42|1.1417
12:10:44|1.1417
12:10:45|1.1421
12:10:46|1.1417
12:10:47|1.1417
12:10:49|1.1417
12:10:49|1.1425
12:10:50|1.1421
12:10:51|1.1417
12:10:52|1.1419
12:10:54|1.1421
12:10:56|1.1417
12:10:56|1.1417
12:10:58|1.1417
12:10:58|1.1417
12:10:59|1.1417
12:11:00|1.1417
12:11:01|1.1421
12:11:03|1.1418
12:11:04|1.1418
12:11:04|1.142
12:11:05|1.1426
12:11:07|1.1433
12:11:08|1.1433
12:11:09|1.1439
12:11:10|1.1475
12:11:11|1.1466
12:11:12|1.1468
12:11:13|1.1458
12:11:14|1.1456
12:11:15|1.1451
12:11:16|1.1458
12:11:17|1.1461
12:11:18|1.1481
12:11:19|1.1481
12:11:20|1.1469
12:11:21|1.1469
12:11:22|1.1469
12:11:23|1.1469
12:11:24|1.1469
12:11:25|1.1468
12:11:26|1.1468
12:11:27|1.1468
12:11:28|1.1466
12:11:29|1.1469
12:11:30|1.1469
12:11:32|1.1464
12:11:33|1.1468
12:11:35|1.1468
12:11:36|1.1372
12:11:38|1.1303
12:11:38|1.1277
12:11:39|1.1296
12:11:41|1.1295
12:11:42|1.1297
12:11:44|1.1291
12:11:45|1.1297
12:11:46|1.1304
12:11:46|1.1296
12:11:47|1.1285
12:11:48|1.1278
12:11:50|1.1263
12:11:51|1.1281
12:11:52|1.1263
12:11:54|1.125
12:11:54|1.126
12:11:55|1.126
12:11:57|1.1232
12:11:57|1.1216
12:11:59|1.12
12:12:00|1.1202
12:12:02|1.1142
12:12:03|1.113
12:12:04|1.1164
12:12:04|1.1131
12:12:05|1.1161
12:12:07|1.1164
12:12:08|1.1141
12:12:08|1.1158
12:12:10|1.1171
12:12:11|1.1162
12:12:11|1.1172
12:12:13|1.1155
12:12:14|1.1164
12:12:15|1.1162
12:12:16|1.1162
12:12:17|1.1177
12:12:18|1.1175
12:12:20|1.117
12:12:20|1.1212
12:12:21|1.1218
12:12:23|1.1225
12:12:23|1.1233
12:12:25|1.1232
12:12:26|1.1349
12:12:27|1.1347
12:12:28|1.1347
12:12:29|1.1346
12:12:30|1.1323
12:12:31|1.1311
12:12:31|1.1313
12:12:33|1.1313
12:12:35|1.1277
12:12:36|1.1289
12:12:37|1.1286
12:12:38|1.1286
12:12:39|1.1292
12:12:40|1.1292
12:12:41|1.13
12:12:42|1.1327
12:12:43|1.1289
12:12:44|1.1289
12:12:45|1.1307
12:12:46|1.1307
12:12:47|1.1307
12:12:48|1.1314
12:12:49|1.1313
12:12:50|1.1306
12:12:51|1.1302
12:12:52|1.1299
12:12:53|1.1299
12:12:54|1.1296
12:12:56|1.129
12:12:56|1.129
12:12:57|1.129
12:12:58|1.1291
12:13:00|1.1291
12:13:01|1.1301
12:13:01|1.1296
12:13:02|1.1331
12:13:04|1.1346
12:13:05|1.137
12:13:05|1.1362
12:13:06|1.134
12:13:07|1.1338
12:13:09|1.1322
12:13:10|1.1328
12:13:11|1.1336
12:13:12|1.1328
12:13:13|1.1328
12:13:14|1.1312
12:13:15|1.1312
12:13:16|1.132
12:13:17|1.132
12:13:18|1.1315
12:13:20|1.1327
12:13:20|1.1327
12:13:21|1.1327
12:13:22|1.133
12:13:23|1.131
12:13:25|1.131
12:13:26|1.1316
12:13:27|1.1318
12:13:27|1.1318
12:13:29|1.131
12:13:30|1.1318
12:13:31|1.1304
12:13:32|1.1297
12:13:32|1.1306
12:13:35|1.1289
12:13:36|1.1269
12:13:37|1.1269
12:13:38|1.127
12:13:39|1.1252
12:13:41|1.1268
12:13:42|1.1255
12:13:43|1.1258
12:13:44|1.1258
12:13:45|1.1275
12:13:46|1.1283
12:13:47|1.1269
12:13:48|1.1269
12:13:49|1.1269
12:13:50|1.1269
12:13:51|1.1261
12:13:53|1.1261
12:13:54|1.1258
12:13:55|1.1259
12:13:55|1.1254
12:13:57|1.1254
12:13:58|1.1251
12:13:59|1.1272
12:14:00|1.1272
12:14:01|1.1272
12:14:02|1.1267
12:14:03|1.1267
12:14:05|1.1267
12:14:05|1.1275
12:14:06|1.1287
12:14:07|1.1287
12:14:08|1.1294
12:14:09|1.1331
12:14:12|1.1318
12:14:12|1.1318
12:14:13|1.1263
12:14:14|1.1275
12:14:16|1.1282
12:14:17|1.1282
12:14:18|1.1298
12:14:19|1.13
12:14:20|1.1288
12:14:20|1.1288
12:14:22|1.1288
12:14:23|1.1279
12:14:24|1.1279
12:14:25|1.1275
12:14:26|1.1252
12:14:27|1.126
12:14:30|1.1256
12:14:31|1.1252
12:14:32|1.1233
12:14:33|1.1233
12:14:34|1.123
12:14:36|1.1177
12:14:36|1.1156
12:14:38|1.1175
12:14:39|1.1168
12:14:40|1.1165
12:14:42|1.1178
12:14:42|1.1169
12:14:44|1.1159
12:14:45|1.1131
12:14:46|1.115
12:14:48|1.1142
12:14:49|1.1155
12:14:50|1.1159
12:14:51|1.1153
12:14:51|1.1179
12:14:52|1.1182
12:14:53|1.1143
12:14:55|1.1157
12:14:56|1.1155
12:14:57|1.1157
12:14:58|1.1157
12:14:59|1.1148
12:15:00|1.1151
12:15:01|1.1151
12:15:02|1.1151
12:15:03|1.1168
12:15:04|1.1178
12:15:05|1.1185
12:15:06|1.1176
12:15:07|1.1166
12:15:09|1.12
12:15:11|1.12
12:15:11|1.1187
12:15:12|1.1182
12:15:13|1.1198
12:15:14|1.12
12:15:15|1.1191
12:15:16|1.1186
12:15:17|1.1192
12:15:18|1.12
12:15:20|1.119
12:15:20|1.1194
12:15:21|1.119
12:15:23|1.1197
12:15:23|1.1221
12:15:24|1.1254
12:15:26|1.1261
12:15:27|1.1262
12:15:28|1.1291
12:15:29|1.1261
12:15:30|1.1261
12:15:30|1.126
12:15:32|1.1258
12:15:32|1.1261
12:15:34|1.1261
12:15:35|1.1273
12:15:36|1.1288
12:15:38|1.1279
12:15:39|1.1272
12:15:40|1.1271
12:15:42|1.1271
12:15:42|1.1264
12:15:44|1.125
12:15:45|1.1274
12:15:45|1.1259
12:15:47|1.1262
12:15:47|1.1269
12:15:49|1.1265
12:15:50|1.1287
12:15:50|1.1268
12:15:52|1.1268
12:15:53|1.1296
12:15:53|1.131
12:15:54|1.1299
12:15:56|1.1298
12:15:57|1.128
12:15:58|1.128
12:15:59|1.1275
12:16:00|1.1276
12:16:01|1.1287
12:16:02|1.127
12:16:03|1.1265
12:16:04|1.1265
12:16:05|1.1226
12:16:07|1.1233
12:16:07|1.1239
12:16:08|1.1239
12:16:09|1.1254
12:16:11|1.131
12:16:12|1.1309
12:16:12|1.1308
12:16:14|1.1308
12:16:15|1.131
12:16:15|1.1314
12:16:16|1.1318
12:16:18|1.1322
12:16:19|1.132
12:16:19|1.1322
12:16:21|1.1316
12:16:22|1.1321
12:16:23|1.1317
12:16:24|1.1318
12:16:25|1.1318
12:16:26|1.1318
12:16:27|1.1317
12:16:28|1.1322
12:16:29|1.1316
12:16:30|1.132
12:16:31|1.1317
12:16:32|1.1317
12:16:33|1.132
12:16:34|1.132
12:16:35|1.132
12:16:36|1.1322
12:16:38|1.1347
12:16:40|1.1347
12:16:41|1.1341
12:16:43|1.1341
12:16:44|1.1334
12:16:45|1.1337
12:16:46|1.1337
12:16:47|1.1318
12:16:48|1.1315
12:16:50|1.1286
12:16:51|1.1301
12:16:51|1.13
12:16:53|1.13
12:16:54|1.131
12:16:55|1.1308
12:16:56|1.1308
12:16:57|1.1301
12:16:58|1.1301
12:16:59|1.1303
12:17:00|1.1305
12:17:01|1.1313
12:17:02|1.1321
12:17:03|1.1337
12:17:04|1.1338
12:17:05|1.1327
12:17:06|1.1339
12:17:07|1.1333
12:17:08|1.1332
12:17:09|1.1323
12:17:10|1.1323
12:17:11|1.1354
12:17:12|1.1329
12:17:13|1.1342
12:17:14|1.133
12:17:15|1.1352
12:17:17|1.135
12:17:17|1.1348
12:17:18|1.1315
12:17:20|1.1322
12:17:21|1.132
12:17:21|1.1321
12:17:23|1.1334
12:17:23|1.1334
12:17:25|1.1334
12:17:26|1.1339
12:17:26|1.1339
12:17:27|1.1339
12:17:29|1.1358
12:17:29|1.1353
12:17:31|1.1353
12:17:31|1.134
12:17:33|1.1354
12:17:35|1.135
12:17:35|1.1338
12:17:37|1.1338
12:17:38|1.1336
12:17:40|1.135
12:17:41|1.135
12:17:42|1.135
12:17:43|1.135
12:17:44|1.1332
12:17:46|1.1332
12:17:46|1.1335
12:17:47|1.1332
12:17:48|1.133
12:17:49|1.1336
12:17:50|1.1336
12:17:51|1.1339
12:17:52|1.1336
12:17:53|1.1334
12:17:55|1.1334
12:17:55|1.1334
12:17:56|1.1333
12:17:57|1.1337
12:17:59|1.1337
12:18:00|1.1321
12:18:02|1.1321
12:18:02|1.1182
12:18:03|1.117
12:18:05|1.1208
12:18:06|1.1214
12:18:07|1.1216
12:18:08|1.1207
12:18:09|1.1207
12:18:10|1.1217
12:18:11|1.1217
12:18:13|1.1226
12:18:14|1.13
12:18:14|1.1326
12:18:16|1.1303
12:18:17|1.1312
12:18:18|1.1304
12:18:19|1.1316
12:18:20|1.1316
12:18:21|1.131
12:18:22|1.1327
12:18:24|1.1333
12:18:25|1.1327
12:18:25|1.1325
12:18:26|1.1328
12:18:28|1.1323
12:18:28|1.1323
12:18:30|1.1325
12:18:30|1.1324
12:18:32|1.1296
12:18:33|1.1264
12:18:34|1.1264
12:18:34|1.1258
12:18:36|1.1266
12:18:37|1.1263
12:18:38|1.1272
12:18:40|1.1312
12:18:41|1.1312
12:18:42|1.1312
12:18:42|1.1319
12:18:44|1.1301
12:18:45|1.1301
12:18:46|1.1312
12:18:48|1.1312
12:18:48|1.1299
12:18:50|1.1301
12:18:51|1.1301
12:18:52|1.1302
12:18:53|1.1294
12:18:54|1.1293
12:18:55|1.1301
12:18:57|1.1278
12:18:57|1.1268
12:18:58|1.1265
12:19:00|1.1254
12:19:00|1.1243
12:19:02|1.1243
12:19:03|1.1243
12:19:04|1.1243
12:19:05|1.1266
12:19:06|1.13
12:19:07|1.1294
12:19:09|1.1302
12:19:10|1.1302
12:19:10|1.1302
12:19:11|1.1302
12:19:13|1.1302
12:19:14|1.1302
12:19:15|1.1302
12:19:16|1.1302
12:19:16|1.1338
12:19:18|1.1342
12:19:19|1.1299
12:19:20|1.1268
12:19:21|1.1267
12:19:22|1.1278
12:19:23|1.1284
12:19:24|1.1292
12:19:25|1.1282
12:19:26|1.1284
12:19:27|1.1299
12:19:29|1.1283
12:19:29|1.1283
12:19:30|1.1283
12:19:31|1.1283
12:19:32|1.13
12:19:33|1.1308
12:19:34|1.1301
12:19:35|1.1301
12:19:36|1.1309
12:19:37|1.1309
12:19:38|1.1309
12:19:40|1.13
12:19:42|1.1288
12:19:44|1.1289
12:19:45|1.1287
12:19:46|1.1279
12:19:46|1.128
12:19:47|1.13
12:19:49|1.1301
12:19:50|1.13
12:19:51|1.1267
12:19:52|1.1267
12:19:53|1.1267
12:19:54|1.1275
12:19:55|1.1262
12:19:56|1.1262
12:19:57|1.1262
12:19:58|1.1262
12:19:59|1.1281
12:20:01|1.1281
12:20:02|1.1267
12:20:03|1.1277
12:20:04|1.1277
12:20:05|1.1277
12:20:06|1.126
12:20:08|1.126
12:20:08|1.1252
12:20:09|1.1243
12:20:10|1.1265
12:20:11|1.1245
12:20:12|1.1219
12:20:14|1.1212
12:20:14|1.1211
12:20:15|1.1211
12:20:17|1.1211
12:20:18|1.1217
12:20:18|1.1223
12:20:19|1.1211
12:20:21|1.1203
12:20:21|1.1203
12:20:22|1.1199
12:20:24|1.1187
12:20:24|1.1187
12:20:25|1.1181
12:20:27|1.1188
12:20:27|1.1191
12:20:28|1.1204
12:20:29|1.1204
12:20:31|1.1211
12:20:31|1.1215
12:20:32|1.1215
12:20:34|1.1215
12:20:35|1.1227
12:20:36|1.1227
12:20:37|1.1236
12:20:38|1.1243
12:20:39|1.1239
12:20:40|1.1233
12:20:42|1.1237
12:20:44|1.123
12:20:45|1.1285
12:20:45|1.1258
12:20:46|1.1258
12:20:49|1.1264
12:20:49|1.1251
12:20:50|1.1251
12:20:51|1.1251
12:20:53|1.1232
12:20:54|1.1232
12:20:54|1.1234
12:20:55|1.1259
12:20:57|1.1285
12:20:57|1.1272
12:20:58|1.1264
12:21:00|1.1264
12:21:01|1.1256
12:21:02|1.1256
12:21:03|1.1256
12:21:04|1.13
12:21:05|1.1309
12:21:06|1.13
12:21:07|1.1337
12:21:08|1.1321
12:21:09|1.1317
12:21:10|1.1312
12:21:11|1.1312
12:21:12|1.1315
12:21:14|1.1315
12:21:15|1.1311
12:21:16|1.1316
12:21:17|1.1316
12:21:18|1.1317
12:21:19|1.13
12:21:20|1.13
12:21:21|1.1248
12:21:22|1.1242
12:21:23|1.1242
12:21:24|1.1272
12:21:25|1.1265
12:21:26|1.1265
12:21:27|1.1267
12:21:28|1.1263
12:21:29|1.1263
12:21:30|1.1264
12:21:31|1.1264
12:21:32|1.1264
12:21:33|1.1264
12:21:34|1.1279
12:21:35|1.1271
12:21:36|1.1273
12:21:37|1.1273
12:21:39|1.1273
12:21:39|1.1273
12:21:41|1.1272
12:21:41|1.1272
12:21:43|1.1249
12:21:44|1.1249
12:21:45|1.1259
12:21:47|1.1258
12:21:47|1.1257
12:21:49|1.1257
12:21:50|1.1258
12:21:51|1.1263
12:21:53|1.1259
12:21:54|1.1259
12:21:55|1.1266
12:21:55|1.1266
12:21:57|1.1257
12:21:58|1.1268
12:21:59|1.1272
12:22:00|1.1264
12:22:01|1.1255
12:22:02|1.1258
12:22:03|1.1258
12:22:05|1.1257
12:22:05|1.1266
12:22:06|1.1266
12:22:08|1.1266
12:22:09|1.1272
12:22:09|1.1275
12:22:11|1.1275
12:22:11|1.1282
12:22:14|1.1284
12:22:14|1.1283
12:22:15|1.1311
12:22:16|1.1314
12:22:17|1.1309
12:22:18|1.131
12:22:19|1.1279
12:22:21|1.1285
12:22:21|1.1276
12:22:22|1.1266
12:22:23|1.1269
12:22:24|1.1269
12:22:25|1.1269
12:22:26|1.1269
12:22:28|1.1282
12:22:28|1.1282
12:22:30|1.1293
12:22:30|1.1293
12:22:33|1.1293
12:22:33|1.131
12:22:34|1.1297
12:22:35|1.1283
12:22:36|1.1279
12:22:38|1.1278
12:22:38|1.1286
12:22:40|1.129
12:22:41|1.1285
12:22:42|1.1287
12:22:43|1.1291
12:22:44|1.13
12:22:45|1.13
12:22:47|1.1289
12:22:47|1.1298
12:22:49|1.1305
12:22:51|1.13
12:22:52|1.1304
12:22:53|1.1309
12:22:54|1.1308
12:22:55|1.1308
12:22:55|1.1305
12:22:57|1.1307
12:22:58|1.1307
12:22:59|1.13
12:23:00|1.13
12:23:01|1.13
12:23:02|1.1307
12:23:03|1.1305
12:23:05|1.1285
12:23:06|1.128
12:23:07|1.1267
12:23:08|1.1265
12:23:09|1.126
12:23:10|1.1255
12:23:11|1.1234
12:23:12|1.1218
12:23:13|1.1216
12:23:14|1.1217
12:23:15|1.1218
12:23:16|1.1245
12:23:17|1.1251
12:23:19|1.1247
12:23:19|1.123
12:23:20|1.1222
12:23:21|1.1218
12:23:23|1.1215
12:23:24|1.1213
12:23:25|1.1213
12:23:25|1.1211
12:23:26|1.12
12:23:28|1.118
12:23:29|1.118
12:23:30|1.118
12:23:31|1.1144
12:23:32|1.1138
12:23:33|1.1138
12:23:34|1.1134
12:23:35|1.1131
12:23:36|1.1153
12:23:37|1.1122
12:23:38|1.1111
12:23:39|1.1146
12:23:40|1.1136
12:23:41|1.116
12:23:42|1.115
12:23:43|1.1162
12:23:45|1.1139
12:23:46|1.1138
12:23:48|1.1138
12:23:49|1.1134
12:23:51|1.1125
12:23:52|1.1134
12:23:52|1.1127
12:23:54|1.1143
12:23:55|1.1144
12:23:56|1.1154
12:23:57|1.1141
12:23:59|1.1182
12:23:59|1.1201
12:24:01|1.12
12:24:01|1.1202
12:24:02|1.1187
12:24:04|1.1187
12:24:04|1.1206
12:24:05|1.1211
12:24:07|1.1212
12:24:08|1.1198
12:24:08|1.1181
12:24:10|1.1186
12:24:11|1.1175
12:24:11|1.1176
12:24:13|1.1174
12:24:13|1.1183
12:24:14|1.1198
12:24:16|1.1186
12:24:17|1.1187
12:24:18|1.1177
12:24:19|1.1176
12:24:20|1.118
12:24:22|1.1175
12:24:22|1.1175
12:24:24|1.1182
12:24:25|1.1174
12:24:26|1.1174
12:24:27|1.1174
12:24:28|1.1174
12:24:29|1.1178
12:24:30|1.1178
12:24:31|1.1178
12:24:33|1.1178
12:24:34|1.1174
12:24:34|1.1179
12:24:36|1.1173
12:24:36|1.117
12:24:38|1.1177
12:24:38|1.1156
12:24:39|1.1157
12:24:40|1.1157
12:24:42|1.1157
12:24:43|1.116
12:24:44|1.1162
12:24:46|1.1197
12:24:46|1.1197
12:24:48|1.1168
12:24:49|1.1168
12:24:50|1.1171
12:24:51|1.1173
12:24:53|1.1177
12:24:54|1.1177
12:24:55|1.113
12:24:56|1.1113
12:24:57|1.111
12:24:59|1.1163
12:24:59|1.1144
12:25:00|1.1122
12:25:01|1.1124
12:25:03|1.1125
12:25:03|1.1137
12:25:04|1.1124
12:25:06|1.1156
12:25:06|1.1156
12:25:07|1.1147
12:25:10|1.1135
12:25:10|1.1122
12:25:12|1.1122
12:25:12|1.1123
12:25:14|1.1148
12:25:14|1.1123
12:25:15|1.1111
12:25:16|1.1109
12:25:17|1.1107
12:25:19|1.1106
12:25:19|1.1108
12:25:21|1.1125
12:25:21|1.111
12:25:22|1.111
12:25:23|1.1107
12:25:25|1.111
12:25:26|1.1107
12:25:27|1.1107
12:25:28|1.1107
12:25:28|1.1111
12:25:30|1.1104
12:25:31|1.1093
12:25:32|1.1058
12:25:33|1.105
12:25:35|1.104
12:25:35|1.104
12:25:37|1.1022
12:25:37|1.1062
12:25:38|1.1053
12:25:40|1.1053
12:25:40|1.1053
12:25:41|1.1083
12:25:43|1.1062
12:25:43|1.1075
12:25:45|1.1068
12:25:47|1.1053
12:25:48|1.1053
12:25:49|1.1022
12:25:49|1.1016
12:25:51|1.1016
12:25:52|1.1024
12:25:53|1.102
12:25:55|1.1032
12:25:56|1.1033
12:25:57|1.1038
12:25:57|1.1038
12:25:59|1.1039
12:26:00|1.1042
12:26:02|1.1054
12:26:03|1.1058
12:26:03|1.1052
12:26:04|1.1052
12:26:06|1.1053
12:26:06|1.1071
12:26:07|1.1095
12:26:09|1.1091
12:26:10|1.11
12:26:11|1.1116
12:26:12|1.1117
12:26:12|1.1122
12:26:14|1.1127
12:26:15|1.1132
12:26:16|1.1131
12:26:17|1.1139
12:26:18|1.1169
12:26:19|1.1177
12:26:20|1.1169
12:26:21|1.1164
12:26:22|1.116
12:26:23|1.1179
12:26:24|1.1178
12:26:25|1.1178
12:26:27|1.1184
12:26:28|1.1197
12:26:28|1.1176
12:26:29|1.1184
12:26:30|1.1198
12:26:32|1.1188
12:26:32|1.1194
12:26:34|1.1195
12:26:35|1.1198
12:26:36|1.1224
12:26:38|1.1232
12:26:38|1.1232
12:26:39|1.1216
12:26:40|1.1204
12:26:41|1.1212
12:26:43|1.123
12:26:44|1.1238
12:26:44|1.1217
12:26:46|1.1215
12:26:47|1.1215
12:26:48|1.1185
12:26:49|1.1206
12:26:50|1.1195
12:26:51|1.1195
12:26:51|1.1195
12:26:53|1.1195
12:26:54|1.1195
12:26:55|1.122
12:26:56|1.122
12:26:57|1.1224
12:26:58|1.1224
12:26:59|1.1224
12:27:01|1.1224
12:27:01|1.123
12:27:03|1.1228
12:27:03|1.1228
12:27:04|1.1246
12:27:05|1.1228
12:27:07|1.1216
12:27:08|1.1202
12:27:09|1.1196
12:27:10|1.1186
12:27:11|1.1185
12:27:12|1.1196
12:27:13|1.1188
12:27:14|1.1188
12:27:15|1.1188
12:27:17|1.1191
12:27:17|1.1191
12:27:18|1.1214
12:27:19|1.1214
12:27:20|1.1195
12:27:21|1.1192
12:27:22|1.1231
12:27:23|1.1231
12:27:25|1.1209
12:27:25|1.1208
12:27:27|1.1217
12:27:28|1.1212
12:27:29|1.1222
12:27:30|1.1213
12:27:31|1.1209
12:27:31|1.1209
12:27:33|1.1212
12:27:34|1.1212
12:27:35|1.1212
12:27:36|1.1207
12:27:37|1.1207
12:27:38|1.1195
12:27:39|1.1195
12:27:40|1.1204
12:27:41|1.1196
12:27:42|1.1207
12:27:43|1.1207
12:27:44|1.1207
12:27:45|1.1198
12:27:46|1.1195
12:27:47|1.1195
12:27:49|1.1195
12:27:50|1.1191
12:27:51|1.1185
12:27:52|1.1185
12:27:54|1.1194
12:27:54|1.1194
12:27:56|1.1211
12:27:56|1.12
12:27:57|1.1197
12:27:59|1.1191
12:27:59|1.1217
12:28:00|1.1217
12:28:01|1.1197
12:28:02|1.1164
12:28:03|1.1156
12:28:04|1.1165
12:28:06|1.1165
12:28:07|1.1163
12:28:08|1.1172
12:28:09|1.1172
12:28:10|1.1172
12:28:11|1.1176
12:28:11|1.1188
12:28:13|1.1164
12:28:14|1.115
12:28:15|1.115
12:28:16|1.1151
12:28:17|1.1123
12:28:18|1.1118
12:28:19|1.1118
12:28:20|1.1127
12:28:21|1.1125
12:28:22|1.1131
12:28:23|1.1138
12:28:24|1.1141
12:28:25|1.1133
12:28:27|1.1123
12:28:28|1.1126
12:28:28|1.1123
12:28:29|1.1123
12:28:30|1.1123
12:28:31|1.1123
12:28:33|1.1124
12:28:34|1.1137
12:28:34|1.1137
12:28:35|1.1146
12:28:36|1.1133
12:28:38|1.1133
12:28:39|1.1142
12:28:40|1.1146
12:28:41|1.1149
12:28:42|1.1143
12:28:43|1.1137
12:28:44|1.1108
12:28:45|1.1184
12:28:46|1.1191
12:28:47|1.1177
12:28:48|1.1159
12:28:49|1.1148
12:28:50|1.1147
12:28:52|1.1125
12:28:52|1.1127
12:28:54|1.1128
12:28:55|1.1122
12:28:56|1.1134
12:28:58|1.1139
12:28:58|1.1158
12:29:00|1.1154
12:29:00|1.1154
12:29:01|1.1152
12:29:02|1.1153
12:29:03|1.1153
12:29:05|1.1144
12:29:06|1.1142
12:29:07|1.1153
12:29:08|1.1143
12:29:09|1.1154
12:29:10|1.1159
12:29:11|1.1154
12:29:12|1.1171
12:29:13|1.1171
12:29:14|1.1184
12:29:16|1.1184
12:29:16|1.1214
12:29:18|1.1214
12:29:18|1.1185
12:29:20|1.1192
12:29:21|1.1192
12:29:21|1.1192
12:29:22|1.1184
12:29:23|1.1191
12:29:24|1.1191
12:29:25|1.1196
12:29:26|1.121
12:29:27|1.121
12:29:29|1.121
12:29:29|1.121
12:29:30|1.1223
12:29:32|1.1223
12:29:32|1.1228
12:29:33|1.1228
12:29:35|1.1228
12:29:36|1.1228
12:29:36|1.1228
12:29:37|1.1228
12:29:38|1.123
12:29:39|1.1322
12:29:40|1.1274
12:29:41|1.1287
12:29:43|1.1266
12:29:44|1.1296
12:29:45|1.1302
12:29:45|1.1299
12:29:47|1.128
12:29:47|1.1279
12:29:49|1.1287
12:29:50|1.1294
12:29:51|1.1294
12:29:53|1.1294
12:29:55|1.1299
12:29:56|1.1316
12:29:57|1.1296
12:29:57|1.1296
12:29:59|1.1262
12:30:00|1.125
12:30:01|1.1252
12:30:03|1.1254
12:30:04|1.1271
12:30:06|1.1267
12:30:07|1.1273
12:30:08|1.1286
12:30:09|1.1281
12:30:10|1.1292
12:30:11|1.1307
12:30:12|1.1316
12:30:13|1.1296
12:30:14|1.132
12:30:15|1.1331
12:30:16|1.133
12:30:17|1.1321
12:30:19|1.1317
12:30:20|1.1279
12:30:20|1.1253
12:30:21|1.1255
12:30:23|1.1264
12:30:24|1.1255
12:30:25|1.1292
12:30:25|1.1241
12:30:27|1.1234
12:30:28|1.1236
12:30:28|1.1236
12:30:29|1.1234
12:30:30|1.1234
12:30:32|1.1246
12:30:32|1.1319
12:30:33|1.1335
12:30:34|1.1327
12:30:35|1.1281
12:30:37|1.1284
12:30:38|1.1255
12:30:39|1.1259
12:30:40|1.1261
12:30:41|1.1246
12:30:42|1.124
12:30:43|1.1246
12:30:44|1.1246
12:30:45|1.1251
12:30:46|1.1253
12:30:47|1.1252
12:30:49|1.1283
12:30:49|1.1289
12:30:50|1.13
12:30:52|1.13
12:30:53|1.1302
12:30:54|1.1315
12:30:56|1.13
12:30:57|1.13
12:30:58|1.1298
12:30:59|1.1265
12:31:00|1.1264
12:31:01|1.1263
12:31:03|1.1255
12:31:04|1.1249
12:31:05|1.1278
12:31:07|1.1278
12:31:07|1.1253
12:31:09|1.1252
12:31:10|1.1252
12:31:11|1.1249
12:31:12|1.1243
12:31:13|1.1255
12:31:14|1.1255
12:31:15|1.1251
12:31:16|1.1251
12:31:17|1.1259
12:31:18|1.1269
12:31:19|1.1276
12:31:20|1.1281
12:31:21|1.1289
12:31:22|1.1293
12:31:24|1.1277
12:31:24|1.1277
12:31:26|1.129
12:31:26|1.1282
12:31:28|1.1282
12:31:29|1.1282
12:31:30|1.1298
12:31:31|1.13
12:31:33|1.1285
12:31:34|1.1276
12:31:35|1.1276
12:31:37|1.1284
12:31:38|1.1286
12:31:39|1.1286
12:31:39|1.1296
12:31:40|1.1305
12:31:41|1.1318
12:31:43|1.1318
12:31:43|1.1296
12:31:45|1.1293
12:31:46|1.1293
12:31:46|1.1306
12:31:47|1.1308
12:31:49|1.1308
12:31:50|1.1308
12:31:51|1.1322
12:31:53|1.1319
12:31:54|1.1322
12:31:56|1.1326
12:31:58|1.1329
12:31:58|1.1338
12:32:00|1.1338
12:32:01|1.1341
12:32:03|1.1362
12:32:04|1.1377
12:32:05|1.1379
12:32:06|1.138
12:32:07|1.1386
12:32:08|1.14
12:32:09|1.141
12:32:11|1.1413
12:32:11|1.1411
12:32:13|1.1416
12:32:13|1.1419
12:32:15|1.1419
12:32:16|1.1419
12:32:17|1.142
12:32:18|1.1404
12:32:18|1.1398
12:32:20|1.137
12:32:21|1.1378
12:32:22|1.1378
12:32:23|1.1393
12:32:24|1.1384
12:32:25|1.1384
12:32:26|1.1388
12:32:27|1.1367
12:32:28|1.1367
12:32:30|1.137
12:32:30|1.1371
12:32:31|1.1371
12:32:33|1.1379
12:32:33|1.1384
12:32:34|1.1384
12:32:36|1.1402
12:32:36|1.1402
12:32:38|1.138
12:32:38|1.1394
12:32:39|1.1395
12:32:40|1.1382
12:32:41|1.1384
12:32:42|1.1384
12:32:43|1.1431
12:32:44|1.1413
12:32:45|1.1423
12:32:46|1.1436
12:32:47|1.1447
12:32:49|1.1447
12:32:50|1.1498
12:32:52|1.1496
12:32:53|1.149
12:32:55|1.1483
12:32:56|1.1478
12:32:57|1.1488
12:32:58|1.1468
12:32:59|1.1459
12:33:01|1.1459
12:33:01|1.147
12:33:02|1.147
12:33:04|1.1476
12:33:05|1.1482
12:33:05|1.1472
12:33:07|1.1444
12:33:09|1.1451
12:33:09|1.1457
12:33:11|1.1455
12:33:11|1.1456
12:33:13|1.1465
12:33:14|1.1459
12:33:15|1.1466
12:33:16|1.1472
12:33:17|1.1491
12:33:18|1.1491
12:33:18|1.1492
12:33:20|1.1499
12:33:20|1.1509
12:33:22|1.1512
12:33:23|1.1501
12:33:23|1.1493
12:33:25|1.1493
12:33:25|1.1491
12:33:27|1.1487
12:33:27|1.1483
12:33:29|1.1483
12:33:30|1.1492
12:33:31|1.149
12:33:32|1.1491
12:33:33|1.1493
12:33:34|1.1488
12:33:35|1.1494
12:33:36|1.1489
12:33:37|1.1489
12:33:38|1.1492
12:33:39|1.1493
12:33:40|1.1494
12:33:41|1.1494
12:33:43|1.1494
12:33:43|1.1494
12:33:44|1.1507
12:33:45|1.1509
12:33:46|1.1509
12:33:48|1.151
12:33:48|1.1513
12:33:49|1.1551
12:33:50|1.1525
12:33:51|1.1545
12:33:52|1.1547
12:33:53|1.1554
12:33:55|1.1547
12:33:56|1.1561
12:33:57|1.155
12:33:58|1.1568
12:33:58|1.1575
12:34:00|1.1575
12:34:02|1.1579
12:34:03|1.1584
12:34:04|1.1575
12:34:06|1.1597
12:34:06|1.1577
12:34:07|1.1574
12:34:09|1.16
12:34:10|1.1571
12:34:10|1.1547
12:34:11|1.16
12:34:13|1.1599
12:34:13|1.1608
12:34:15|1.1625
12:34:15|1.1609
12:34:17|1.1626
12:34:17|1.1601
12:34:18|1.1609
12:34:19|1.1613
12:34:20|1.1616
12:34:22|1.1618
12:34:23|1.1612
12:34:24|1.161
12:34:25|1.1624
12:34:26|1.164
12:34:27|1.1666
12:34:28|1.1684
12:34:29|1.1688
12:34:30|1.1668
12:34:31|1.1665
12:34:32|1.1655
12:34:33|1.1659
12:34:34|1.1668
12:34:35|1.1687
12:34:36|1.17
12:34:37|1.1692
12:34:38|1.1701
12:34:39|1.1695
12:34:40|1.1694
12:34:41|1.17
12:34:42|1.1702
12:34:43|1.1692
12:34:44|1.1692
12:34:45|1.168
12:34:46|1.1689
12:34:47|1.1719
12:34:48|1.1702
12:34:49|1.17
12:34:50|1.1677
12:34:51|1.167
12:34:52|1.1675
12:34:54|1.1693
12:34:54|1.1694
12:34:56|1.1694
12:34:58|1.1694
12:35:00|1.1654
12:35:00|1.165
12:35:02|1.1684
12:35:03|1.1667
12:35:04|1.1657
12:35:05|1.1662
12:35:06|1.165
12:35:07|1.165
12:35:08|1.1628
12:35:09|1.1616
12:35:10|1.1631
12:35:11|1.1626
12:35:13|1.1613
12:35:13|1.1613
12:35:15|1.1613
12:35:16|1.1613
12:35:16|1.1595
12:35:17|1.1563
12:35:19|1.1544
12:35:20|1.1544
12:35:20|1.1544
12:35:21|1.1534
12:35:22|1.1512
12:35:23|1.1509
12:35:25|1.1512
12:35:25|1.1524
12:35:26|1.1524
12:35:27|1.1529
12:35:29|1.1534
12:35:30|1.1548
12:35:30|1.1537
12:35:31|1.1549
12:35:33|1.1557
12:35:34|1.1555
12:35:35|1.1552
12:35:36|1.1553
12:35:37|1.1556
12:35:38|1.1556
12:35:39|1.1556
12:35:40|1.1564
12:35:41|1.1564
12:35:42|1.1575
12:35:43|1.1614
12:35:44|1.1611
12:35:45|1.161
12:35:46|1.1621
12:35:47|1.1625
12:35:48|1.1598
12:35:49|1.16
12:35:50|1.16
12:35:51|1.1592
12:35:52|1.1592
12:35:53|1.16
12:35:54|1.16
12:35:55|1.1611
12:35:56|1.1614
12:35:57|1.16
12:35:59|1.16
12:36:00|1.1622
12:36:01|1.1625
12:36:03|1.1671
12:36:05|1.1686
12:36:06|1.1671
12:36:07|1.165
12:36:08|1.1652
12:36:09|1.165
12:36:10|1.1648
12:36:11|1.1694
12:36:12|1.1694
12:36:13|1.1695
12:36:14|1.1694
12:36:15|1.1689
12:36:16|1.1691
12:36:17|1.17
12:36:19|1.17
12:36:20|1.1714
12:36:20|1.172
12:36:22|1.1692
12:36:23|1.1737
12:36:24|1.1712
12:36:25|1.1711
12:36:26|1.1704
12:36:28|1.172
12:36:28|1.1712
12:36:29|1.1712
12:36:31|1.1715
12:36:32|1.172
12:36:33|1.1714
12:36:34|1.1692
12:36:35|1.1715
12:36:36|1.1693
12:36:37|1.17
12:36:38|1.1711
12:36:39|1.1691
12:36:40|1.1706
12:36:42|1.17
12:36:43|1.1663
12:36:43|1.1681
12:36:45|1.1666
12:36:45|1.1666
12:36:46|1.166
12:36:47|1.1625
12:36:49|1.162
12:36:49|1.1661
12:36:51|1.1644
12:36:51|1.1645
12:36:52|1.1624
12:36:53|1.1644
12:36:54|1.1644
12:36:55|1.1633
12:36:58|1.1619
12:36:59|1.1678
12:37:00|1.1654
12:37:01|1.1613
12:37:02|1.161
12:37:03|1.1616
12:37:05|1.1655
12:37:06|1.163
12:37:07|1.1637
12:37:08|1.1636
12:37:09|1.1653
12:37:09|1.1653
12:37:11|1.165
12:37:12|1.165
12:37:13|1.165
12:37:14|1.1663
12:37:15|1.1665
12:37:16|1.1667
12:37:18|1.167
12:37:19|1.1655
12:37:19|1.167
12:37:21|1.1664
12:37:21|1.1685
12:37:22|1.1686
12:37:23|1.1679
12:37:25|1.1676
12:37:25|1.1685
12:37:27|1.17
12:37:28|1.1677
12:37:29|1.1694
12:37:29|1.1712
12:37:31|1.1712
12:37:32|1.1712
12:37:33|1.17
12:37:34|1.1712
12:37:35|1.1686
12:37:36|1.1698
12:37:37|1.1697
12:37:38|1.1691
12:37:39|1.1697
12:37:40|1.1712
12:37:41|1.1712
12:37:42|1.1698
12:37:43|1.1712
12:37:44|1.1697
12:37:45|1.1703
12:37:46|1.1711
12:37:47|1.1705
12:37:48|1.1704
12:37:51|1.169
12:37:51|1.1696
12:37:52|1.1708
12:37:53|1.1701
12:37:54|1.171
12:37:55|1.1704
12:37:56|1.169
12:37:57|1.1693
12:37:59|1.17
12:38:00|1.1706
12:38:02|1.1706
12:38:03|1.1699
12:38:04|1.1695
12:38:05|1.171
12:38:06|1.173
12:38:07|1.171
12:38:08|1.1758
12:38:09|1.1752
12:38:11|1.175
12:38:11|1.1748
12:38:13|1.1758
12:38:14|1.1759
12:38:14|1.174
12:38:15|1.174
12:38:17|1.1738
12:38:18|1.1712
12:38:19|1.1717
12:38:20|1.1715
12:38:21|1.1722
12:38:22|1.1722
12:38:23|1.1715
12:38:24|1.1717
12:38:25|1.1719
12:38:26|1.1721
12:38:27|1.1721
12:38:28|1.1747
12:38:30|1.1727
12:38:30|1.1731
12:38:32|1.1722
12:38:32|1.1722
12:38:34|1.1721
12:38:34|1.1715
12:38:35|1.1717
12:38:36|1.17
12:38:38|1.1714
12:38:38|1.1716
12:38:40|1.1713
12:38:41|1.1748
12:38:42|1.1723
12:38:43|1.1724
12:38:43|1.1727
12:38:45|1.1728
12:38:46|1.172
12:38:47|1.1722
12:38:47|1.1723
12:38:49|1.1431
12:38:50|1.1478
12:38:51|1.1509
12:38:52|1.1569
12:38:53|1.1568
12:38:54|1.1519
12:38:54|1.1595
12:38:56|1.162
12:38:57|1.1618
12:38:58|1.1569
12:39:00|1.1608
12:39:00|1.16
12:39:02|1.1537
12:39:03|1.1546
12:39:03|1.15
12:39:05|1.1467
12:39:06|1.1418
12:39:07|1.1449
12:39:08|1.1403
12:39:08|1.1417
12:39:09|1.1409
12:39:11|1.136
12:39:12|1.1322
12:39:13|1.1322
12:39:15|1.1357
12:39:16|1.1353
12:39:17|1.1322
12:39:18|1.1348
12:39:19|1.1336
12:39:20|1.1357
12:39:21|1.1392
12:39:22|1.1382
12:39:24|1.1414
12:39:25|1.1405
12:39:26|1.1411
12:39:26|1.1415
12:39:28|1.141
12:39:29|1.1416
12:39:29|1.1416
12:39:31|1.1438
12:39:32|1.1433
12:39:33|1.1439
12:39:34|1.1422
12:39:35|1.1367
12:39:36|1.1378
12:39:37|1.1422
12:39:39|1.1408
12:39:39|1.1405
12:39:40|1.1398
12:39:42|1.1391
12:39:43|1.1405
12:39:44|1.1404
12:39:45|1.1358
12:39:45|1.1363
12:39:47|1.1358
12:39:49|1.136
12:39:49|1.1359
12:39:50|1.1364
12:39:51|1.1357
12:39:52|1.1333
12:39:53|1.1362
12:39:54|1.137
12:39:56|1.1399
12:39:56|1.1409
12:39:58|1.1409
12:39:59|1.1409
12:40:01|1.1401
12:40:02|1.14
12:40:03|1.1396
12:40:05|1.1453
12:40:06|1.1447
12:40:07|1.1447
12:40:08|1.148
12:40:09|1.1488
12:40:10|1.1529
12:40:11|1.1529
12:40:13|1.1581
12:40:14|1.1555
12:40:15|1.145
12:40:15|1.1449
12:40:16|1.1448
12:40:18|1.1445
12:40:18|1.1463
12:40:20|1.145
12:40:21|1.1475
12:40:21|1.1451
12:40:23|1.1454
12:40:24|1.1455
12:40:25|1.1455
12:40:26|1.1454
12:40:27|1.1454
12:40:28|1.1457
12:40:29|1.1457
12:40:30|1.1477
12:40:31|1.1482
12:40:32|1.1507
12:40:33|1.1507
12:40:34|1.1505
12:40:35|1.1494
12:40:36|1.153
12:40:37|1.1482
12:40:38|1.1481
12:40:39|1.1481
12:40:40|1.1522
12:40:42|1.1511
12:40:43|1.1508
12:40:43|1.1504
12:40:45|1.1505
12:40:46|1.1496
12:40:47|1.1496
12:40:48|1.1503
12:40:49|1.1474
12:40:50|1.1493
12:40:51|1.1514
12:40:52|1.1516
12:40:53|1.1525
12:40:54|1.1518
12:40:55|1.15
12:40:57|1.1508
12:40:57|1.1505
12:40:58|1.1519
12:40:59|1.1511
12:41:01|1.152
12:41:02|1.1518
12:41:04|1.1518
12:41:04|1.152
12:41:05|1.1519
12:41:07|1.1531
12:41:07|1.1524
12:41:09|1.1541
12:41:10|1.1546
12:41:10|1.1552
12:41:12|1.1548
12:41:12|1.1552
12:41:13|1.1552
12:41:14|1.1552
12:41:16|1.1552
12:41:17|1.1553
12:41:18|1.153
12:41:19|1.1545
12:41:20|1.1553
12:41:21|1.1547
12:41:23|1.1547
12:41:24|1.1551
12:41:25|1.1541
12:41:26|1.1558
12:41:28|1.1558
12:41:29|1.1559
12:41:30|1.1557
12:41:30|1.1552
12:41:31|1.1561
12:41:33|1.1557
12:41:35|1.1649
12:41:36|1.1658
12:41:37|1.1643
12:41:38|1.1648
12:41:39|1.1644
12:41:40|1.1649
12:41:41|1.1637
12:41:42|1.1626
12:41:43|1.1673
12:41:44|1.1662
12:41:45|1.1667
12:41:46|1.1669
12:41:47|1.1682
12:41:48|1.17
12:41:49|1.1687
12:41:50|1.1706
12:41:52|1.1677
12:41:52|1.1634
12:41:54|1.1615
12:41:54|1.1615
12:41:55|1.1636
12:41:57|1.1638
12:41:57|1.1669
12:41:59|1.1672
12:41:59|1.1644
12:42:00|1.1659
12:42:02|1.1662
12:42:03|1.1645
12:42:05|1.169
12:42:06|1.1692
12:42:07|1.1682
12:42:08|1.1682
12:42:09|1.1696
12:42:10|1.1694
12:42:11|1.169
12:42:12|1.1649
12:42:13|1.1665
12:42:15|1.1682
12:42:16|1.1665
12:42:16|1.167
12:42:18|1.1674
12:42:19|1.1674
12:42:19|1.1694
12:42:21|1.1669
12:42:22|1.1667
12:42:23|1.1674
12:42:24|1.1674
12:42:25|1.1679
12:42:26|1.1679
12:42:27|1.1674
12:42:28|1.1679
12:42:29|1.1677
12:42:30|1.1676
12:42:32|1.1676
12:42:33|1.1676
12:42:34|1.1692
12:42:34|1.169
12:42:36|1.1689
12:42:37|1.1677
12:42:38|1.169
12:42:39|1.1686
12:42:40|1.1675
12:42:41|1.1675
12:42:42|1.1675
12:42:43|1.169
12:42:45|1.1672
12:42:45|1.1671
12:42:46|1.1664
12:42:47|1.1673
12:42:49|1.1672
12:42:49|1.1664
12:42:51|1.1664
12:42:52|1.1666
12:42:53|1.167
12:42:54|1.1661
12:42:55|1.1661
12:42:56|1.1662
12:42:57|1.1662
12:42:58|1.1644
12:42:59|1.1651
12:43:00|1.1669
12:43:01|1.1632
12:43:02|1.1632
12:43:03|1.1639
12:43:05|1.1621
12:43:06|1.1632
12:43:07|1.1632
12:43:08|1.1632
12:43:09|1.1646
12:43:10|1.1646
12:43:11|1.1655
12:43:12|1.1675
12:43:13|1.1658
12:43:14|1.1675
12:43:16|1.1675
12:43:17|1.1675
12:43:18|1.168
12:43:18|1.168
12:43:20|1.168
12:43:21|1.1675
12:43:21|1.1688
12:43:23|1.1688
12:43:23|1.169
12:43:25|1.1685
12:43:26|1.1685
12:43:27|1.1687
12:43:28|1.168
12:43:29|1.168
12:43:30|1.168
12:43:32|1.1687
12:43:32|1.1673
12:43:33|1.1665
12:43:34|1.1704
12:43:35|1.1682
12:43:36|1.1687
12:43:37|1.1687
12:43:39|1.1687
12:43:39|1.1687
12:43:40|1.1687
12:43:41|1.166
12:43:42|1.1682
12:43:43|1.1683
12:43:44|1.1683
12:43:45|1.1683
12:43:46|1.1683
12:43:47|1.1683
12:43:48|1.1683
12:43:49|1.1683
12:43:50|1.1685
12:43:51|1.1688
12:43:52|1.1688
12:43:53|1.1692
12:43:54|1.1681
12:43:55|1.162
12:43:58|1.1615
12:43:58|1.1629
12:44:00|1.1631
12:44:00|1.1624
12:44:01|1.1607
12:44:03|1.1534
12:44:04|1.1536
12:44:06|1.1562
12:44:07|1.153
12:44:08|1.1518
12:44:09|1.1455
12:44:10|1.1466
12:44:11|1.1466
12:44:12|1.1484
12:44:14|1.1489
12:44:14|1.144
12:44:16|1.1436
12:44:17|1.14
12:44:18|1.1435
12:44:19|1.1417
12:44:20|1.1418
12:44:22|1.1444
12:44:22|1.1436
12:44:23|1.1445
12:44:24|1.144
12:44:25|1.1451
12:44:26|1.1445
12:44:27|1.1479
12:44:29|1.1471
12:44:29|1.1481
12:44:31|1.1481
12:44:31|1.148
12:44:33|1.1481
12:44:34|1.15
12:44:35|1.1508
12:44:36|1.1514
12:44:37|1.1526
12:44:37|1.1526
12:44:39|1.1526
12:44:39|1.1524
12:44:41|1.1507
12:44:42|1.1511
12:44:42|1.1517
12:44:43|1.1518
12:44:45|1.1511
12:44:47|1.15
12:44:47|1.1507
12:44:48|1.1508
12:44:49|1.1509
12:44:50|1.1495
12:44:51|1.1488
12:44:52|1.1489
12:44:53|1.1489
12:44:54|1.1488
12:44:56|1.1488
12:44:56|1.1488
12:44:57|1.1485
12:44:58|1.1488
12:44:59|1.1503
12:45:01|1.1477
12:45:01|1.1477
12:45:02|1.1476
12:45:03|1.1476
12:45:05|1.1468
12:45:06|1.1451
12:45:07|1.1468
12:45:09|1.1474
12:45:10|1.1488
12:45:11|1.1494
12:45:12|1.1497
12:45:13|1.15
12:45:14|1.1499
12:45:15|1.1519
12:45:16|1.153
12:45:17|1.1544
12:45:19|1.1547
12:45:19|1.1538
12:45:20|1.1545
12:45:21|1.1546
12:45:22|1.1539
12:45:23|1.1537
12:45:24|1.1537
12:45:26|1.1537
12:45:27|1.1538
12:45:27|1.1538
12:45:29|1.1546
12:45:30|1.1531
12:45:30|1.1529
12:45:32|1.1512
12:45:33|1.1497
12:45:33|1.1514
12:45:35|1.1514
12:45:36|1.1508
12:45:37|1.1512
12:45:38|1.1512
12:45:39|1.1512
12:45:40|1.1505
12:45:41|1.1506
12:45:42|1.1507
12:45:43|1.1507
12:45:44|1.1507
12:45:45|1.1496
12:45:46|1.1522
12:45:47|1.154
12:45:48|1.154
12:45:49|1.1528
12:45:50|1.153
12:45:51|1.1539
12:45:53|1.1542
12:45:53|1.153
12:45:54|1.153
12:45:55|1.154
12:45:57|1.1556
12:45:57|1.1568
12:45:58|1.159
12:45:59|1.159
12:46:00|1.1585
12:46:01|1.1599
12:46:02|1.159
12:46:04|1.1587
12:46:04|1.16
12:46:05|1.1598
12:46:07|1.1592
12:46:08|1.1575
12:46:09|1.1591
12:46:10|1.1609
12:46:12|1.1607
12:46:12|1.1615
12:46:14|1.1621
12:46:14|1.1613
12:46:16|1.1604
12:46:17|1.1601
12:46:17|1.1614
12:46:18|1.1614
12:46:19|1.1614
12:46:20|1.1614
12:46:21|1.1615
12:46:22|1.1604
12:46:24|1.16
12:46:24|1.1631
12:46:26|1.1636
12:46:26|1.1636
12:46:27|1.163
12:46:28|1.1609
12:46:30|1.1629
12:46:30|1.162
12:46:32|1.162
12:46:33|1.1636
12:46:34|1.1627
12:46:34|1.1638
12:46:35|1.1653
12:46:37|1.1666
12:46:38|1.1655
12:46:39|1.1652
12:46:40|1.1667
12:46:41|1.1666
12:46:42|1.1668
12:46:44|1.1666
12:46:45|1.1667
12:46:45|1.1667
12:46:47|1.1667
12:46:48|1.1677
12:46:49|1.168
12:46:49|1.1679
12:46:50|1.1684
12:46:52|1.17
12:46:53|1.1705
12:46:54|1.1705
12:46:55|1.1705
12:46:56|1.168
12:46:58|1.1695
12:46:58|1.1706
12:46:59|1.1705
12:47:00|1.1728
12:47:02|1.1701
12:47:03|1.1741
12:47:03|1.174
12:47:04|1.1756
12:47:05|1.1742
12:47:06|1.174
12:47:07|1.1775
12:47:08|1.1783
12:47:10|1.177
12:47:11|1.177
12:47:11|1.1757
12:47:12|1.1767
12:47:13|1.1768
12:47:15|1.173
12:47:16|1.1733
12:47:16|1.1731
12:47:18|1.1744
12:47:20|1.1716
12:47:21|1.1709
12:47:22|1.1716
12:47:23|1.1744
12:47:23|1.1732
12:47:24|1.1748
12:47:26|1.1745
12:47:27|1.1739
12:47:28|1.175
12:47:29|1.1735
12:47:30|1.1745
12:47:32|1.1745
12:47:33|1.1707
12:47:34|1.1711
12:47:35|1.1725
12:47:36|1.1743
12:47:37|1.1743
12:47:38|1.1743
12:47:39|1.1743
12:47:40|1.1743
12:47:41|1.1743
12:47:42|1.1755
12:47:43|1.1767
12:47:45|1.1767
12:47:45|1.1766
12:47:46|1.1755
12:47:48|1.1758
12:47:48|1.1746
12:47:49|1.1754
12:47:51|1.1736
12:47:52|1.1735
12:47:53|1.1737
12:47:54|1.1735
12:47:55|1.1718
12:47:55|1.1724
12:47:56|1.1711
12:47:57|1.1715
12:47:58|1.172
12:47:59|1.1713
12:48:01|1.1706
12:48:01|1.1717
12:48:03|1.1699
12:48:05|1.1694
12:48:05|1.1693
12:48:06|1.1702
12:48:07|1.1678
12:48:13|1.1689
12:48:14|1.1703
12:48:15|1.17
12:48:16|1.17
12:48:16|1.1717
12:48:18|1.1719
12:48:19|1.1719
12:48:20|1.1712
12:48:21|1.1693
12:48:22|1.1693
12:48:23|1.1708
12:48:24|1.1708
12:48:25|1.1719
12:48:26|1.1711
12:48:28|1.1695
12:48:28|1.1703
12:48:29|1.1703
12:48:30|1.1696
12:48:31|1.1725
12:48:32|1.1697
12:48:33|1.1705
12:48:35|1.1698
12:48:36|1.1698
12:48:36|1.17
12:48:38|1.17
12:48:38|1.171
12:48:40|1.1709
12:48:40|1.1702
12:48:41|1.1735
12:48:43|1.1729
12:48:44|1.173
12:48:45|1.1723
12:48:46|1.1723
12:48:46|1.1723
12:48:48|1.1723
12:48:49|1.1723
12:48:50|1.1696
12:48:51|1.1716
12:48:52|1.1716
12:48:53|1.1719
12:48:54|1.1719
12:48:56|1.1719
12:48:57|1.1719
12:48:58|1.1719
12:48:59|1.1723
12:48:59|1.1723
12:49:01|1.1719
12:49:01|1.1716
12:49:03|1.1723
12:49:03|1.1725
12:49:04|1.1729
12:49:07|1.174
12:49:08|1.1767
12:49:10|1.18
12:49:11|1.1762
12:49:13|1.1786
12:49:14|1.1747
12:49:15|1.1753
12:49:16|1.1753
12:49:17|1.1767
12:49:19|1.1786
12:49:20|1.1786
12:49:20|1.1789
12:49:22|1.1776
12:49:22|1.1776
12:49:23|1.1772
12:49:24|1.1761
12:49:26|1.1776
12:49:27|1.1757
12:49:28|1.1746
12:49:29|1.1775
12:49:31|1.177
12:49:31|1.1776
12:49:32|1.1776
12:49:33|1.1776
12:49:34|1.1771
12:49:35|1.1775
12:49:36|1.1767
12:49:38|1.1775
12:49:38|1.1788
12:49:40|1.179
12:49:40|1.1798
12:49:42|1.1798
12:49:43|1.1772
12:49:44|1.1783
12:49:45|1.179
12:49:46|1.1791
12:49:47|1.1797
12:49:48|1.1798
12:49:49|1.1804
12:49:50|1.1808
12:49:51|1.1813
12:49:52|1.179
12:49:53|1.1807
12:49:54|1.1815
12:49:55|1.1807
12:49:56|1.1803
12:49:58|1.1813
12:49:58|1.1804
12:49:59|1.1804
12:50:00|1.1812
12:50:01|1.1822
12:50:03|1.1822
12:50:03|1.1822
12:50:04|1.1829
12:50:05|1.182
12:50:07|1.1804
12:50:08|1.1847
12:50:09|1.1816
12:50:11|1.1846
12:50:12|1.1819
12:50:13|1.1823
12:50:14|1.182
12:50:15|1.182
12:50:17|1.1819
12:50:18|1.1821
12:50:19|1.1823
12:50:19|1.1833
12:50:20|1.1823
12:50:21|1.182
12:50:22|1.1816
12:50:24|1.1808
12:50:25|1.181
12:50:25|1.1811
12:50:27|1.1815
12:50:28|1.1855
12:50:29|1.1841
12:50:30|1.1842
12:50:31|1.1899
12:50:32|1.1875
12:50:33|1.1846
12:50:33|1.1873
12:50:35|1.1898
12:50:36|1.1883
12:50:37|1.1834
12:50:38|1.1834
12:50:39|1.1826
12:50:41|1.1826
12:50:42|1.1842
12:50:42|1.1857
12:50:43|1.1857
12:50:44|1.1864
12:50:46|1.1888
12:50:47|1.1899
12:50:48|1.1884
12:50:49|1.1885
12:50:50|1.19
12:50:51|1.1886
12:50:52|1.1879
12:50:53|1.1883
12:50:54|1.1891
12:50:55|1.1897
12:50:56|1.1899
12:50:57|1.19
12:50:58|1.1883
12:51:00|1.19
12:51:00|1.1899
12:51:01|1.1899
12:51:02|1.1898
12:51:04|1.1899
12:51:04|1.19
12:51:05|1.1883
12:51:06|1.1891
12:51:07|1.1884
12:51:08|1.1881
12:51:10|1.1882
12:51:10|1.1898
12:51:12|1.1896
12:51:13|1.1876
12:51:14|1.1871
12:51:15|1.1842
12:51:17|1.1883
12:51:17|1.1858
12:51:19|1.1858
12:51:20|1.1842
12:51:21|1.185
12:51:21|1.1875
12:51:23|1.1881
12:51:24|1.1888
12:51:25|1.1863
12:51:26|1.1869
12:51:28|1.1865
12:51:28|1.185
12:51:29|1.1866
12:51:31|1.1866
12:51:31|1.1868
12:51:33|1.1855
12:51:33|1.1888
12:51:34|1.1872
12:51:35|1.188
12:51:36|1.189
12:51:37|1.19
12:51:39|1.19
12:51:40|1.1884
12:51:41|1.19
12:51:42|1.19
12:51:43|1.19
12:51:46|1.1928
12:51:47|1.1906
12:51:48|1.1914
12:51:49|1.1913
12:51:50|1.1933
12:51:51|1.1938
12:51:52|1.1914
12:51:53|1.1921
12:51:54|1.1925
12:51:55|1.1931
12:51:56|1.1914
12:51:57|1.1928
12:52:00|1.1931
12:52:00|1.1932
12:52:01|1.1933
12:52:02|1.1933
12:52:04|1.1939
12:52:05|1.1949
12:52:06|1.1949
12:52:07|1.196
12:52:07|1.1963
12:52:08|1.1965
12:52:09|1.1957
12:52:11|1.1965
12:52:13|1.1966
12:52:13|1.1968
12:52:15|1.1968
12:52:16|1.197
12:52:17|1.1985
12:52:18|1.1979
12:52:19|1.1983
12:52:20|1.1989
12:52:22|1.1971
12:52:22|1.197
12:52:24|1.199
12:52:25|1.1984
12:52:26|1.198
12:52:27|1.198
12:52:28|1.199
12:52:29|1.199
12:52:30|1.1988
12:52:31|1.1984
12:52:32|1.2
12:52:34|1.1999
12:52:34|1.1999
12:52:35|1.2009
12:52:37|1.2
12:52:37|1.197
12:52:39|1.2003
12:52:41|1.1998
12:52:42|1.1997
12:52:42|1.1997
12:52:44|1.1972
12:52:44|1.1996
12:52:46|1.1993
12:52:46|1.1986
12:52:48|1.1973
12:52:49|1.197
12:52:50|1.1989
12:52:51|1.1899
12:52:51|1.1893
12:52:53|1.1943
12:52:54|1.1925
12:52:55|1.1928
12:52:57|1.1887
12:52:58|1.1891
12:52:58|1.187
12:53:00|1.1861
12:53:01|1.175
12:53:02|1.1778
12:53:03|1.1787
12:53:05|1.1743
12:53:05|1.1777
12:53:06|1.1745
12:53:07|1.1768
12:53:08|1.1773
12:53:09|1.1701
12:53:10|1.1723
12:53:11|1.1729
12:53:13|1.1706
12:53:13|1.1709
12:53:15|1.1716
12:53:15|1.174
12:53:17|1.1733
12:53:19|1.1754
12:53:20|1.1759
12:53:21|1.1748
12:53:22|1.174
12:53:23|1.1755
12:53:24|1.1751
12:53:25|1.1763
12:53:27|1.1766
12:53:28|1.1776
12:53:30|1.1798
12:53:31|1.1789
12:53:32|1.1799
12:53:33|1.181
12:53:34|1.1818
12:53:35|1.1816
12:53:36|1.1832
12:53:37|1.1832
12:53:38|1.1832
12:53:39|1.1827
12:53:40|1.1844
12:53:41|1.1842
12:53:43|1.1842
12:53:44|1.1842
12:53:45|1.1842
12:53:46|1.1841
12:53:48|1.1829
12:53:48|1.1807
12:53:49|1.1805
12:53:51|1.1821
12:53:51|1.18
12:53:53|1.1795
12:53:53|1.1795
12:53:55|1.1798
12:53:55|1.1798
12:53:56|1.181
12:53:57|1.1829
12:53:58|1.1859
12:54:00|1.1864
12:54:00|1.1855
12:54:01|1.1845
12:54:02|1.1837
12:54:03|1.1837
12:54:05|1.1843
12:54:06|1.1766
12:54:06|1.1774
12:54:08|1.18
12:54:08|1.1813
12:54:10|1.1805
12:54:11|1.1805
12:54:12|1.1782
12:54:13|1.179
12:54:15|1.1805
12:54:16|1.1802
12:54:18|1.1801
12:54:18|1.1801
12:54:20|1.1792
12:54:21|1.1792
12:54:22|1.1795
12:54:25|1.1804
12:54:26|1.18
12:54:26|1.1802
12:54:27|1.1802
12:54:29|1.1804
12:54:29|1.1799
12:54:30|1.1796
12:54:31|1.1791
12:54:32|1.1783
12:54:33|1.1796
12:54:35|1.1778
12:54:36|1.1739
12:54:37|1.1768
12:54:38|1.1775
12:54:40|1.1784
12:54:41|1.1752
12:54:42|1.1769
12:54:43|1.177
12:54:44|1.177
12:54:45|1.1721
12:54:47|1.1728
12:54:48|1.1751
12:54:49|1.176
12:54:50|1.1763
12:54:51|1.1741
12:54:52|1.1761
12:54:53|1.1757
12:54:54|1.1789
12:54:55|1.1804
12:54:56|1.1796
12:54:57|1.1795
12:54:58|1.1794
12:54:59|1.1795
12:55:00|1.1797
12:55:01|1.1789
12:55:03|1.178
12:55:04|1.1772
12:55:05|1.1801
12:55:06|1.1749
12:55:07|1.1756
12:55:08|1.1754
12:55:09|1.1753
12:55:10|1.1772
12:55:11|1.1764
12:55:12|1.1751
12:55:13|1.1751
12:55:15|1.1773
12:55:17|1.1751
12:55:18|1.1746
12:55:20|1.1763
12:55:21|1.1767
12:55:22|1.176
12:55:23|1.173
12:55:24|1.1725
12:55:24|1.1751
12:55:26|1.1763
12:55:27|1.1762
12:55:28|1.1762
12:55:29|1.1755
12:55:30|1.1746
12:55:31|1.1761
12:55:32|1.1754
12:55:33|1.1773
12:55:34|1.1772
12:55:35|1.1772
12:55:36|1.1772
12:55:37|1.1772
12:55:38|1.1767
12:55:39|1.1771
12:55:40|1.1772
12:55:41|1.1773
12:55:42|1.1795
12:55:43|1.1776
12:55:44|1.1789
12:55:45|1.1794
12:55:46|1.1788
12:55:47|1.1804
12:55:49|1.1814
12:55:49|1.1825
12:55:51|1.1825
12:55:52|1.1813
12:55:53|1.1823
12:55:55|1.1817
12:55:56|1.1808
12:55:57|1.1822
12:55:57|1.1849
12:55:58|1.1843
12:55:59|1.185
12:56:01|1.185
12:56:02|1.185
12:56:03|1.1843
12:56:04|1.1843
12:56:05|1.185
12:56:06|1.185
12:56:07|1.185
12:56:08|1.1839
12:56:09|1.1871
12:56:10|1.185
12:56:11|1.1849
12:56:12|1.1856
12:56:13|1.1872
12:56:15|1.1877
12:56:17|1.1853
12:56:17|1.187
12:56:18|1.1859
12:56:20|1.187
12:56:21|1.1854
12:56:21|1.1854
12:56:22|1.189
12:56:25|1.1883
12:56:25|1.1897
12:56:27|1.1908
12:56:28|1.1914
12:56:28|1.1914
12:56:30|1.1922
12:56:31|1.1925
12:56:32|1.1931
12:56:34|1.1909
12:56:34|1.1893
12:56:36|1.1894
12:56:37|1.1886
12:56:37|1.1894
12:56:38|1.1827
12:56:39|1.1833
12:56:40|1.1838
12:56:41|1.1851
12:56:42|1.1854
12:56:43|1.1854
12:56:45|1.1874
12:56:45|1.185
12:56:46|1.185
12:56:48|1.1859
12:56:48|1.1853
12:56:49|1.1851
12:56:51|1.1854
12:56:51|1.1865
12:56:52|1.1865
12:56:55|1.1865
12:56:55|1.1854
12:56:56|1.1863
12:56:57|1.1863
12:56:58|1.1863
12:56:59|1.1865
12:57:00|1.1857
12:57:02|1.1864
12:57:02|1.1864
12:57:03|1.1855
12:57:04|1.1855
12:57:07|1.1851
12:57:07|1.1854
12:57:09|1.1855
12:57:09|1.1851
12:57:10|1.1842
12:57:11|1.1854
12:57:13|1.1844
12:57:14|1.1834
12:57:14|1.1853
12:57:16|1.1853
12:57:18|1.1841
12:57:19|1.1844
12:57:21|1.1843
12:57:21|1.1838
12:57:22|1.183
12:57:24|1.183
12:57:24|1.1836
12:57:25|1.1835
12:57:27|1.1835
12:57:27|1.185
12:57:28|1.1853
12:57:29|1.1853
12:57:31|1.1851
12:57:31|1.1851
12:57:33|1.1851
12:57:33|1.185
12:57:35|1.185
12:57:36|1.1852
12:57:37|1.1853
12:57:38|1.1853
12:57:38|1.1853
12:57:40|1.1853
12:57:41|1.1853
12:57:42|1.1855
12:57:43|1.1853
12:57:44|1.1852
12:57:46|1.1855
12:57:47|1.1853
12:57:47|1.1854
12:57:48|1.1854
12:57:50|1.1834
12:57:51|1.1848
12:57:52|1.1843
12:57:53|1.1876
12:57:54|1.19
12:57:55|1.1953
12:57:57|1.1964
12:57:57|1.1961
12:57:58|1.1971
12:58:00|1.1953
12:58:01|1.1917
12:58:01|1.1926
12:58:03|1.1928
12:58:03|1.1902
12:58:05|1.19
12:58:05|1.1878
12:58:06|1.1882
12:58:08|1.1881
12:58:09|1.1879
12:58:09|1.1872
12:58:10|1.1872
12:58:12|1.1902
12:58:13|1.1922
12:58:14|1.1943
12:58:14|1.1903
12:58:16|1.1922
12:58:17|1.1925
12:58:18|1.1925
12:58:20|1.1925
12:58:20|1.1948
12:58:23|1.1957
12:58:24|1.1973
12:58:25|1.2
12:58:25|1.1999
12:58:27|1.2
12:58:28|1.1991
12:58:29|1.1982
12:58:30|1.1947
12:58:31|1.1993
12:58:33|1.1997
12:58:34|1.2
12:58:35|1.2003
12:58:36|1.2009
12:58:37|1.2009
12:58:38|1.2003
12:58:39|1.1998
12:58:41|1.1993
12:58:41|1.1995
12:58:42|1.1994
12:58:43|1.2004
12:58:44|1.201
12:58:45|1.2
12:58:46|1.1997
12:58:47|1.2
12:58:48|1.1992
12:58:50|1.1995
12:58:50|1.1995
12:58:51|1.1986
12:58:52|1.2
12:58:53|1.1993
12:58:54|1.1986
12:58:56|1.1988
12:58:57|1.1999
12:58:58|1.1999
12:58:58|1.1998
12:59:00|1.2
12:59:00|1.1972
12:59:01|1.1969
12:59:02|1.1985
12:59:04|1.1995
12:59:05|1.1972
12:59:06|1.1971
12:59:07|1.1987
12:59:08|1.1999
12:59:08|1.1999
12:59:10|1.1997
12:59:10|1.1997
12:59:11|1.1986
12:59:12|1.1997
12:59:13|1.199
12:59:15|1.1987
12:59:16|1.1974
12:59:17|1.1945
12:59:18|1.1999
12:59:20|1.1997
12:59:22|1.1988
12:59:24|1.1995
12:59:25|1.1999
12:59:26|1.203
12:59:27|1.2056
12:59:29|1.2058
12:59:30|1.2057
12:59:32|1.2017
12:59:33|1.202
12:59:34|1.2052
12:59:34|1.2054
12:59:37|1.2079
12:59:37|1.2065
12:59:39|1.2059
12:59:39|1.2064
12:59:40|1.21
12:59:41|1.2096
12:59:43|1.2099
12:59:44|1.211
12:59:45|1.2131
12:59:46|1.2139
12:59:47|1.2134
12:59:48|1.2142
12:59:49|1.2165
12:59:50|1.2154
12:59:51|1.2162
12:59:52|1.2193
12:59:53|1.2168
12:59:54|1.2166
12:59:55|1.22
12:59:56|1.2192
12:59:57|1.22
12:59:58|1.2199
12:59:59|1.22
13:00:02|1.22
13:00:04|1.2207
13:00:04|1.2187
13:00:05|1.2212
13:00:06|1.2207
13:00:07|1.2243
13:00:09|1.2232
13:00:09|1.2213
13:00:11|1.222
13:00:11|1.2219
13:00:12|1.2221
13:00:14|1.2208
13:00:16|1.2193
13:00:17|1.2189
13:00:18|1.2169
13:00:20|1.2168
13:00:21|1.2069
13:00:23|1.2095
13:00:24|1.21
13:00:24|1.2095
13:00:25|1.2069
13:00:26|1.2104
13:00:28|1.212
13:00:29|1.2076
13:00:30|1.2089
13:00:32|1.209
13:00:32|1.2081
13:00:33|1.2076
13:00:35|1.2075
13:00:35|1.2073
13:00:36|1.2097
13:00:38|1.2089
13:00:39|1.2073
13:00:40|1.2064
13:00:41|1.2059
13:00:42|1.2049
13:00:43|1.2038
13:00:44|1.1982
13:00:44|1.1997
13:00:45|1.2038
13:00:47|1.2023
13:00:47|1.2036
13:00:49|1.215
13:00:50|1.2187
13:00:51|1.2159
13:00:51|1.2129
13:00:52|1.2134
13:00:54|1.211
13:00:54|1.2112
13:00:56|1.2083
13:00:57|1.2084
13:00:59|1.209
13:01:00|1.21
13:01:00|1.2104
13:01:01|1.211
13:01:02|1.2113
13:01:03|1.2127
13:01:05|1.2134
13:01:05|1.2122
13:01:07|1.2124
13:01:07|1.2112
13:01:08|1.2101
13:01:09|1.212
13:01:10|1.2108
13:01:12|1.21
13:01:13|1.2098
13:01:13|1.212
13:01:14|1.2117
13:01:16|1.2116
13:01:17|1.2111
13:01:18|1.212
13:01:18|1.2101
13:01:20|1.2101
13:01:22|1.2094
13:01:22|1.21
13:01:24|1.2093
13:01:25|1.2082
13:01:26|1.2048
13:01:27|1.2013
13:01:28|1.1958
13:01:29|1.198
13:01:30|1.1955
13:01:31|1.1985
13:01:32|1.1973
13:01:33|1.1971
13:01:35|1.1971
13:01:36|1.1976
13:01:37|1.199
13:01:38|1.1977
13:01:39|1.1962
13:01:40|1.1966
13:01:41|1.1857
13:01:42|1.1887
13:01:43|1.1877
13:01:44|1.1903
13:01:45|1.1935
13:01:46|1.1903
13:01:48|1.1911
13:01:49|1.1905
13:01:50|1.1906
13:01:51|1.1901
13:01:52|1.1901
13:01:53|1.1898
13:01:54|1.1897
13:01:56|1.1891
13:01:56|1.189
13:01:57|1.1883
13:01:59|1.1874
13:01:59|1.1875
13:02:00|1.1897
13:02:01|1.1898
13:02:02|1.19
13:02:03|1.19
13:02:05|1.188
13:02:06|1.1891
13:02:07|1.1888
13:02:08|1.1901
13:02:08|1.19
13:02:10|1.19
13:02:11|1.1899
13:02:12|1.1892
13:02:13|1.1892
13:02:13|1.1899
13:02:15|1.19
13:02:16|1.19
13:02:17|1.1909
13:02:18|1.1919
13:02:19|1.1912
13:02:20|1.1911
13:02:21|1.1911
13:02:23|1.1919
13:02:24|1.1909
13:02:25|1.1918
13:02:26|1.1899
13:02:28|1.1838
13:02:29|1.1872
13:02:30|1.1887
13:02:31|1.1873
13:02:32|1.1887
13:02:33|1.1877
13:02:35|1.1858
13:02:36|1.1849
13:02:37|1.1873
13:02:38|1.1873
13:02:39|1.1862
13:02:39|1.1865
13:02:40|1.1858
13:02:42|1.1842
13:02:43|1.1852
13:02:45|1.1849
13:02:46|1.1847
13:02:47|1.1825
13:02:48|1.184
13:02:49|1.1849
13:02:50|1.1845
13:02:51|1.185
13:02:52|1.185
13:02:53|1.1825
13:02:54|1.1845
13:02:55|1.1843
13:02:56|1.1843
13:02:57|1.1825
13:02:58|1.1839
13:02:59|1.1851
13:03:00|1.1827
13:03:01|1.1843
13:03:02|1.1825
13:03:03|1.1825
13:03:04|1.1832
13:03:06|1.1832
13:03:07|1.1841
13:03:08|1.183
13:03:09|1.1821
13:03:10|1.1801
13:03:11|1.177
13:03:12|1.1707
13:03:13|1.1669
13:03:14|1.1669
13:03:15|1.1666
13:03:16|1.1669
13:03:17|1.1673
13:03:18|1.1709
13:03:19|1.1731
13:03:20|1.1699
13:03:21|1.173
13:03:22|1.1706
13:03:24|1.1704
13:03:25|1.1706
13:03:27|1.172
13:03:28|1.1712
13:03:29|1.1728
13:03:30|1.1833
13:03:31|1.1821
13:03:32|1.1802
13:03:33|1.1765
13:03:34|1.1746
13:03:36|1.174
13:03:37|1.1712
13:03:38|1.1712
13:03:39|1.1744
13:03:40|1.1722
13:03:40|1.1712
13:03:41|1.1721
13:03:43|1.1722
13:03:44|1.1722
13:03:45|1.1723
13:03:46|1.1738
13:03:47|1.174
13:03:49|1.174
13:03:50|1.174
13:03:51|1.174
13:03:52|1.1739
13:03:53|1.1732
13:03:54|1.1743
13:03:55|1.172
13:03:56|1.1728
13:03:58|1.1732
13:03:59|1.1732
13:03:59|1.173
13:04:01|1.1732
13:04:02|1.17
13:04:04|1.1716
13:04:04|1.1714
13:04:05|1.1717
13:04:07|1.1734
13:04:07|1.1742
13:04:08|1.1737
13:04:09|1.1747
13:04:11|1.1721
13:04:11|1.1736
13:04:12|1.1741
13:04:13|1.1756
13:04:14|1.1719
13:04:15|1.1741
13:04:16|1.1709
13:04:17|1.1701
13:04:19|1.1692
13:04:20|1.1668
13:04:21|1.168
13:04:22|1.1661
13:04:23|1.1675
13:04:25|1.1668
13:04:26|1.1659
13:04:26|1.1652
13:04:28|1.1654
13:04:29|1.1633
13:04:30|1.163
13:04:31|1.1659
13:04:32|1.1659
13:04:33|1.164
13:04:35|1.1639
13:04:35|1.1637
13:04:36|1.1637
13:04:37|1.1639
13:04:39|1.1639
13:04:39|1.1659
13:04:41|1.1636
13:04:42|1.1639
13:04:43|1.1649
13:04:44|1.1646
13:04:45|1.1639
13:04:46|1.1612
13:04:47|1.1637
13:04:49|1.1635
13:04:49|1.1639
13:04:50|1.1637
13:04:51|1.1612
13:04:53|1.1623
13:04:53|1.1622
13:04:54|1.1619
13:04:55|1.1659
13:04:58|1.1682
13:04:59|1.173
13:04:59|1.173
13:05:00|1.1737
13:05:01|1.1736
13:05:03|1.1739
13:05:04|1.1757
13:05:06|1.1791
13:05:06|1.1794
13:05:07|1.1827
13:05:09|1.1838
13:05:10|1.1847
13:05:10|1.1836
13:05:12|1.1839
13:05:12|1.1834
13:05:13|1.1836
13:05:14|1.1821
13:05:16|1.1835
13:05:16|1.1834
13:05:18|1.1834
13:05:19|1.1833
13:05:20|1.1828
13:05:21|1.1825
13:05:21|1.1818
13:05:23|1.1843
13:05:23|1.1834
13:05:26|1.1835
13:05:27|1.1819
13:05:27|1.182
13:05:28|1.1817
13:05:30|1.1817
13:05:31|1.1813
13:05:32|1.1832
13:05:33|1.1843
13:05:34|1.183
13:05:36|1.1849
13:05:37|1.1839
13:05:37|1.185
13:05:39|1.184
13:05:40|1.1836
13:05:41|1.1846
13:05:42|1.1846
13:05:43|1.184
13:05:44|1.1832
13:05:45|1.1818
13:05:46|1.1813
13:05:47|1.1813
13:05:49|1.1829
13:05:49|1.1828
13:05:51|1.1828
13:05:51|1.1828
13:05:53|1.178
13:05:53|1.1735
13:05:54|1.1758
13:05:55|1.1758
13:05:57|1.1758
13:05:58|1.1758
13:05:59|1.176
13:06:00|1.1759
13:06:01|1.1813
13:06:02|1.1799
13:06:03|1.177
13:06:04|1.1758
13:06:05|1.1766
13:06:06|1.1766
13:06:07|1.1765
13:06:08|1.1797
13:06:09|1.1785
13:06:10|1.1785
13:06:11|1.1772
13:06:13|1.174
13:06:14|1.1723
13:06:14|1.1715
13:06:15|1.1703
13:06:16|1.1695
13:06:18|1.1698
13:06:18|1.1698
13:06:20|1.1698
13:06:21|1.1698
13:06:22|1.1698
13:06:22|1.1698
13:06:24|1.1702
13:06:25|1.1722
13:06:27|1.1698
13:06:28|1.1685
13:06:28|1.1674
13:06:29|1.1679
13:06:30|1.1689
13:06:32|1.1715
13:06:32|1.1703
13:06:33|1.1703
13:06:34|1.1712
13:06:36|1.1703
13:06:36|1.1701
13:06:37|1.1702
13:06:39|1.1717
13:06:40|1.1702
13:06:41|1.1721
13:06:42|1.174
13:06:43|1.173
13:06:44|1.1725
13:06:45|1.1725
13:06:46|1.1729
13:06:46|1.1729
13:06:48|1.1724
13:06:49|1.1754
13:06:50|1.1729
13:06:51|1.1717
13:06:52|1.1717
13:06:53|1.1717
13:06:54|1.1722
13:06:56|1.1722
13:06:56|1.1726
13:06:57|1.1716
13:06:58|1.1726
13:07:00|1.1701
13:07:02|1.1701
13:07:02|1.1717
13:07:04|1.1728
13:07:04|1.1734
13:07:06|1.1728
13:07:07|1.1735
13:07:08|1.1735
13:07:10|1.1735
13:07:10|1.1734
13:07:12|1.1728
13:07:12|1.1728
13:07:13|1.1728
13:07:14|1.1723
13:07:15|1.1701
13:07:17|1.1701
13:07:18|1.1712
13:07:19|1.1712
13:07:20|1.1701
13:07:21|1.1701
13:07:22|1.1701
13:07:23|1.1714
13:07:24|1.1714
13:07:25|1.1705
13:07:26|1.1705
13:07:27|1.1701
13:07:29|1.1712
13:07:31|1.1703
13:07:33|1.1701
13:07:33|1.1701
13:07:34|1.1712
13:07:36|1.1701
13:07:38|1.1701
13:07:39|1.1701
13:07:39|1.171
13:07:40|1.1686
13:07:42|1.1686
13:07:44|1.1693
13:07:45|1.1676
13:07:46|1.1711
13:07:47|1.1717
13:07:48|1.1703
13:07:49|1.1706
13:07:50|1.1705
13:07:51|1.1705
13:07:52|1.1705
13:07:53|1.1711
13:07:55|1.171
13:07:56|1.1701
13:07:56|1.1704
13:07:58|1.1704
13:07:59|1.1704
13:08:00|1.1647
13:08:01|1.1684
13:08:02|1.1667
13:08:04|1.1689
13:08:04|1.1689
13:08:06|1.1689
13:08:06|1.1689
13:08:08|1.1702
13:08:08|1.169
13:08:09|1.1694
13:08:10|1.1692
13:08:11|1.1692
13:08:12|1.1691
13:08:14|1.1696
13:08:15|1.1693
13:08:16|1.1693
13:08:17|1.1693
13:08:17|1.1693
13:08:20|1.1688
13:08:20|1.1678
13:08:21|1.1686
13:08:23|1.1688
13:08:24|1.169
13:08:24|1.1688
13:08:25|1.1689
13:08:27|1.1692
13:08:28|1.1688
13:08:29|1.1683
13:08:31|1.1686
13:08:32|1.1688
13:08:33|1.1687
13:08:34|1.1698
13:08:35|1.1694
13:08:37|1.1678
13:08:38|1.1663
13:08:39|1.1663
13:08:40|1.1697
13:08:41|1.1683
13:08:42|1.1686
13:08:44|1.1686
13:08:44|1.1682
13:08:46|1.1682
13:08:47|1.1661
13:08:48|1.1663
13:08:48|1.1663
13:08:50|1.1663
13:08:51|1.1663
13:08:53|1.166
13:08:54|1.1652
13:08:54|1.1652
13:08:55|1.1653
13:08:56|1.1661
13:08:57|1.1663
13:08:59|1.1656
13:09:00|1.1664
13:09:02|1.1663
13:09:03|1.1663
13:09:03|1.1655
13:09:04|1.1655
13:09:05|1.169
13:09:07|1.17
13:09:08|1.1674
13:09:08|1.1684
13:09:10|1.1696
13:09:11|1.1709
13:09:11|1.1717
13:09:13|1.1723
13:09:14|1.1758
13:09:15|1.1775
13:09:16|1.1812
13:09:17|1.182
13:09:18|1.1794
13:09:20|1.1793
13:09:21|1.1783
13:09:21|1.18
13:09:22|1.1805
13:09:24|1.182
13:09:25|1.1813
13:09:26|1.1828
13:09:27|1.181
13:09:28|1.1807
13:09:29|1.181
13:09:30|1.1817
13:09:31|1.181
13:09:32|1.1793
13:09:34|1.1784
13:09:35|1.1808
13:09:35|1.1784
13:09:36|1.1788
13:09:37|1.1788
13:09:39|1.1787
13:09:40|1.1803
13:09:41|1.1812
13:09:42|1.1795
13:09:43|1.1777
13:09:44|1.1777
13:09:45|1.1773
13:09:46|1.1784
13:09:47|1.1785
13:09:48|1.177
13:09:49|1.1746
13:09:50|1.1778
13:09:52|1.1758
13:09:52|1.1758
13:09:54|1.1759
13:09:55|1.1759
13:09:56|1.1757
13:09:58|1.1724
13:09:59|1.1729
13:10:00|1.1722
13:10:00|1.1722
13:10:02|1.1721
13:10:03|1.1721
13:10:04|1.172
13:10:05|1.172
13:10:06|1.172
13:10:07|1.1768
13:10:09|1.1781
13:10:09|1.1771
13:10:11|1.1754
13:10:11|1.1754
13:10:13|1.1754
13:10:14|1.175
13:10:15|1.175
13:10:15|1.175
13:10:17|1.175
13:10:17|1.175
13:10:19|1.175
13:10:20|1.1782
13:10:21|1.1794
13:10:22|1.1777
13:10:23|1.1785
13:10:24|1.1785
13:10:24|1.1753
13:10:25|1.1755
13:10:27|1.1763
13:10:28|1.1763
13:10:29|1.1767
13:10:30|1.1763
13:10:31|1.1732
13:10:32|1.1727
13:10:33|1.1727
13:10:35|1.1726
13:10:35|1.1734
13:10:36|1.175
13:10:38|1.1771
13:10:38|1.1771
13:10:39|1.1754
13:10:40|1.1753
13:10:42|1.1753
13:10:43|1.1753
13:10:43|1.175
13:10:44|1.1756
13:10:46|1.1756
13:10:47|1.1744
13:10:47|1.1766
13:10:48|1.1772
13:10:49|1.1751
13:10:50|1.1751
13:10:51|1.1717
13:10:53|1.1732
13:10:53|1.1719
13:10:55|1.1722
13:10:55|1.1737
13:10:57|1.1732
13:10:58|1.1729
13:10:59|1.1723
13:11:00|1.1723
13:11:01|1.1729
13:11:02|1.1738
13:11:03|1.1738
13:11:04|1.174
13:11:05|1.1752
13:11:06|1.1752
13:11:07|1.1752
13:11:08|1.1753
13:11:09|1.1753
13:11:10|1.1756
13:11:12|1.1756
13:11:13|1.1756
13:11:14|1.1746
13:11:15|1.1745
13:11:16|1.1734
13:11:17|1.1733
13:11:18|1.174
13:11:19|1.1729
13:11:20|1.1723
13:11:21|1.1729
13:11:22|1.1729
13:11:23|1.1727
13:11:24|1.173
13:11:25|1.173
13:11:26|1.173
13:11:27|1.173
13:11:28|1.1725
13:11:29|1.1723
13:11:31|1.1733
13:11:32|1.1733
13:11:33|1.1704
13:11:35|1.1704
13:11:36|1.1706
13:11:36|1.1733
13:11:38|1.1733
13:11:39|1.1726
13:11:40|1.1704
13:11:41|1.1706
13:11:42|1.1706
13:11:44|1.1711
13:11:45|1.1704
13:11:46|1.17
13:11:46|1.17
13:11:48|1.1697
13:11:49|1.1694
13:11:49|1.1694
13:11:50|1.1694
13:11:52|1.1684
13:11:53|1.1699
13:11:54|1.1711
13:11:56|1.1711
13:11:57|1.1711
13:11:58|1.1691
13:12:00|1.1691
13:12:01|1.1722
13:12:01|1.1726
13:12:03|1.1724
13:12:04|1.1724
13:12:05|1.1698
13:12:06|1.1698
13:12:07|1.1698
13:12:08|1.1698
13:12:09|1.17
13:12:10|1.1695
13:12:12|1.1708
13:12:12|1.17
13:12:13|1.1698
13:12:14|1.1692
13:12:16|1.1687
13:12:17|1.1684
13:12:17|1.1687
13:12:18|1.1708
13:12:19|1.1701
13:12:20|1.171
13:12:21|1.1719
13:12:23|1.1723
13:12:24|1.1723
13:12:24|1.1726
13:12:26|1.1717
13:12:27|1.1717
13:12:28|1.1723
13:12:29|1.1708
13:12:29|1.1698
13:12:30|1.1697
13:12:33|1.1719
13:12:34|1.1723
13:12:35|1.171
13:12:36|1.171
13:12:37|1.171
13:12:38|1.171
13:12:39|1.1727
13:12:41|1.1733
13:12:41|1.1726
13:12:42|1.1717
13:12:44|1.1736
13:12:44|1.1759
13:12:46|1.1737
13:12:47|1.1771
13:12:47|1.177
13:12:48|1.1763
13:12:50|1.1768
13:12:51|1.1762
13:12:51|1.1766
13:12:53|1.1758
13:12:54|1.1757
13:12:54|1.1766
13:12:56|1.175
13:12:57|1.1763
13:12:57|1.1763
13:12:59|1.1763
13:13:00|1.175
13:13:01|1.1762
13:13:04|1.1762
13:13:04|1.18
13:13:05|1.1782
13:13:06|1.1789
13:13:07|1.18
13:13:09|1.1812
13:13:10|1.1815
13:13:12|1.1789
13:13:12|1.1789
13:13:13|1.1787
13:13:14|1.1786
13:13:15|1.1778
13:13:16|1.1782
13:13:17|1.1773
13:13:19|1.1781
13:13:19|1.1772
13:13:20|1.1772
13:13:22|1.1779
13:13:23|1.1778
13:13:24|1.178
13:13:25|1.178
13:13:26|1.178
13:13:26|1.178
13:13:28|1.1772
13:13:28|1.1777
13:13:29|1.1783
13:13:31|1.1783
13:13:33|1.1786
13:13:35|1.181
13:13:36|1.1814
13:13:37|1.1804
13:13:38|1.1809
13:13:39|1.1809
13:13:39|1.1809
13:13:41|1.1801
13:13:42|1.1803
13:13:43|1.1814
13:13:44|1.1801
13:13:46|1.1813
13:13:47|1.1836
13:13:47|1.1834
13:13:48|1.1834
13:13:49|1.1834
13:13:50|1.1834
13:13:52|1.183
13:13:53|1.1834
13:13:54|1.1822
13:13:55|1.1826
13:13:56|1.1814
13:13:57|1.1831
13:13:58|1.1853
13:13:59|1.1865
13:14:00|1.1852
13:14:01|1.1857
13:14:02|1.1837
13:14:03|1.1844
13:14:05|1.1831
13:14:05|1.1809
13:14:06|1.1827
13:14:08|1.1765
13:14:08|1.1777
13:14:09|1.1747
13:14:11|1.1763
13:14:11|1.177
13:14:12|1.1786
13:14:15|1.1814
13:14:16|1.1841
13:14:17|1.1818
13:14:18|1.182
13:14:21|1.1853
13:14:22|1.1843
13:14:22|1.1854
13:14:24|1.1848
13:14:25|1.1834
13:14:26|1.1835
13:14:27|1.1828
13:14:27|1.1836
13:14:29|1.1817
13:14:30|1.1826
13:14:31|1.1826
13:14:33|1.1834
13:14:34|1.1835
13:14:35|1.1835
13:14:37|1.1834
13:14:38|1.1834
13:14:39|1.1834
13:14:40|1.1829
13:14:42|1.1838
13:14:42|1.183
13:14:44|1.1821
13:14:45|1.1829
13:14:45|1.1824
13:14:46|1.1824
13:14:47|1.1824
13:14:49|1.1824
13:14:50|1.1817
13:14:51|1.1823
13:14:52|1.1819
13:14:53|1.1819
13:14:54|1.1836
13:14:56|1.1817
13:14:56|1.1823
13:14:57|1.1823
13:14:58|1.1834
13:14:59|1.1834
13:15:01|1.1834
13:15:01|1.1829
13:15:02|1.1842
13:15:03|1.1814
13:15:06|1.183
13:15:06|1.1834
13:15:07|1.1841
13:15:09|1.1841
13:15:10|1.1834
13:15:10|1.1843
13:15:12|1.1845
13:15:13|1.1845
13:15:14|1.1849
13:15:14|1.185
13:15:16|1.1849
13:15:16|1.185
13:15:18|1.1838
13:15:18|1.1838
13:15:19|1.1834
13:15:20|1.1813
13:15:22|1.1807
13:15:23|1.1804
13:15:24|1.1804
13:15:25|1.1804
13:15:26|1.181
13:15:27|1.181
13:15:28|1.1816
13:15:28|1.1833
13:15:30|1.1836
13:15:31|1.1836
13:15:32|1.1819
13:15:34|1.1819
13:15:35|1.1816
13:15:36|1.181
13:15:38|1.1801
13:15:39|1.18
13:15:40|1.1807
13:15:41|1.18
13:15:42|1.18
13:15:43|1.1799
13:15:44|1.1799
13:15:45|1.1799
13:15:47|1.1799
13:15:47|1.1796
13:15:48|1.1781
13:15:50|1.1773
13:15:51|1.1796
13:15:51|1.1796
13:15:52|1.1796
13:15:54|1.1783
13:15:55|1.179
13:15:56|1.1783
13:15:57|1.178
13:15:58|1.1781
13:15:59|1.1782
13:16:00|1.178
13:16:01|1.177
13:16:02|1.1778
13:16:03|1.1775
13:16:04|1.178
13:16:05|1.178
13:16:06|1.1782
13:16:07|1.1782
13:16:09|1.1781
13:16:09|1.1781
13:16:10|1.1781
13:16:12|1.1787
13:16:12|1.1787
13:16:14|1.1787
13:16:15|1.1787
13:16:15|1.1787
13:16:17|1.1787
13:16:18|1.1787
13:16:19|1.178
13:16:20|1.1771
13:16:21|1.1771
13:16:23|1.1795
13:16:23|1.1767
13:16:24|1.1767
13:16:25|1.177
13:16:26|1.177
13:16:27|1.1787
13:16:29|1.1774
13:16:29|1.1774
13:16:30|1.1775
13:16:31|1.1775
13:16:33|1.1775
13:16:33|1.177
13:16:35|1.1764
13:16:37|1.1781
13:16:39|1.1781
13:16:39|1.1781
13:16:40|1.1774
13:16:42|1.178
13:16:42|1.178
13:16:44|1.1772
13:16:45|1.178
13:16:46|1.1773
13:16:47|1.178
13:16:48|1.178
13:16:49|1.178
13:16:50|1.178
13:16:52|1.1772
13:16:53|1.1765
13:16:54|1.1781
13:16:55|1.1781
13:16:55|1.1776
13:16:57|1.1776
13:16:58|1.1776
13:17:00|1.1775
13:17:00|1.1767
13:17:01|1.1767
13:17:02|1.1766
13:17:03|1.1765
13:17:04|1.1764
13:17:05|1.1764
13:17:06|1.1764
13:17:08|1.1764
13:17:09|1.1764
13:17:09|1.1764
13:17:11|1.1766
13:17:12|1.1766
13:17:12|1.1766
13:17:14|1.175
13:17:15|1.1764
13:17:16|1.1758
13:17:17|1.1761
13:17:18|1.1761
13:17:19|1.1761
13:17:21|1.1757
13:17:21|1.1757
13:17:22|1.1733
13:17:23|1.1734
13:17:24|1.1734
13:17:25|1.1734
13:17:26|1.1732
13:17:28|1.1732
13:17:29|1.1732
13:17:30|1.1731
13:17:30|1.1731
13:17:32|1.1731
13:17:33|1.1705
13:17:34|1.1714
13:17:35|1.1703
13:17:36|1.1703
13:17:38|1.1681
13:17:39|1.168
13:17:40|1.1688
13:17:40|1.1731
13:17:43|1.1731
13:17:44|1.1682
13:17:45|1.168
13:17:46|1.1683
13:17:47|1.1672
13:17:48|1.1684
13:17:49|1.1684
13:17:51|1.1682
13:17:51|1.1644
13:17:52|1.1607
13:17:53|1.1606
13:17:54|1.1615
13:17:55|1.1601
13:17:57|1.1589
13:17:58|1.1577
13:17:58|1.1579
13:17:59|1.1562
13:18:01|1.1601
13:18:01|1.1588
13:18:03|1.1579
13:18:05|1.1575
13:18:05|1.16
13:18:07|1.1577
13:18:07|1.1579
13:18:09|1.1592
13:18:09|1.16
13:18:11|1.1598
13:18:11|1.16
13:18:13|1.16
13:18:14|1.16
13:18:14|1.16
13:18:16|1.1579
13:18:16|1.1579
13:18:18|1.1579
13:18:18|1.1578
13:18:19|1.1579
13:18:21|1.1577
13:18:22|1.1577
13:18:23|1.1579
13:18:23|1.1579
13:18:25|1.1579
13:18:26|1.1579
13:18:27|1.1579
13:18:28|1.1579
13:18:29|1.157
13:18:30|1.1563
13:18:32|1.157
13:18:32|1.1574
13:18:33|1.1576
13:18:34|1.1577
13:18:35|1.1567
13:18:37|1.1555
13:18:38|1.1555
13:18:39|1.1558
13:18:41|1.1562
13:18:41|1.1566
13:18:42|1.1568
13:18:44|1.1563
13:18:45|1.1564
13:18:46|1.1563
13:18:48|1.1564
13:18:49|1.1564
13:18:50|1.1566
13:18:50|1.1566
13:18:52|1.1571
13:18:53|1.1577
13:18:54|1.1599
13:18:55|1.1597
13:18:56|1.1599
13:18:57|1.1566
13:18:58|1.1591
13:18:59|1.1588
13:19:00|1.1588
13:19:01|1.1599
13:19:03|1.1591
13:19:03|1.1578
13:19:04|1.157
13:19:06|1.1579
13:19:06|1.16
13:19:08|1.16
13:19:09|1.16
13:19:10|1.1607
13:19:11|1.1621
13:19:12|1.1628
13:19:13|1.1626
13:19:14|1.1618
13:19:16|1.1636
13:19:16|1.1629
13:19:18|1.1625
13:19:19|1.163
13:19:20|1.163
13:19:21|1.163
13:19:23|1.1657
13:19:23|1.1657
13:19:24|1.1658
13:19:26|1.1693
13:19:26|1.1711
13:19:28|1.1715
13:19:28|1.1734
13:19:30|1.1731
13:19:30|1.1739
13:19:32|1.1739
13:19:32|1.1725
13:19:33|1.1728
13:19:34|1.1725
13:19:35|1.1725
13:19:37|1.173
13:19:39|1.1739
13:19:40|1.1731
13:19:41|1.175
13:19:42|1.1777
13:19:44|1.1771
13:19:44|1.1769
13:19:46|1.1759
13:19:47|1.1771
13:19:47|1.1759
13:19:49|1.1762
13:19:51|1.1763
13:19:53|1.1772
13:19:53|1.1773
13:19:54|1.1759
13:19:56|1.174
13:19:56|1.1745
13:19:58|1.175
13:19:58|1.1758
13:20:01|1.1761
13:20:01|1.1759
13:20:02|1.1754
13:20:04|1.177
13:20:05|1.174
13:20:06|1.1784
13:20:06|1.1757
13:20:08|1.1745
13:20:10|1.1766
13:20:10|1.1773
13:20:11|1.1772
13:20:13|1.1759
13:20:14|1.1761
13:20:15|1.1771
13:20:16|1.1771
13:20:17|1.1779
13:20:18|1.178
13:20:19|1.177
13:20:20|1.1792
13:20:21|1.1827
13:20:23|1.18
13:20:23|1.1827
13:20:24|1.1828
13:20:25|1.1828
13:20:26|1.1827
13:20:27|1.1827
13:20:28|1.1827
13:20:29|1.1837
13:20:30|1.1737
13:20:31|1.1753
13:20:32|1.1743
13:20:33|1.1717
13:20:34|1.175
13:20:35|1.1741
13:20:36|1.1767
13:20:37|1.1756
13:20:39|1.1771
13:20:40|1.1771
13:20:42|1.1771
13:20:42|1.1767
13:20:44|1.1766
13:20:45|1.1798
13:20:45|1.1798
13:20:46|1.1799
13:20:48|1.1799
13:20:49|1.182
13:20:50|1.1893
13:20:51|1.1894
13:20:52|1.1888
13:20:54|1.1888
13:20:54|1.1893
13:20:55|1.1901
13:20:57|1.1902
13:20:58|1.191
13:20:59|1.191
13:21:00|1.191
13:21:01|1.1912
13:21:02|1.19
13:21:03|1.1902
13:21:04|1.1921
13:21:05|1.1912
13:21:06|1.1906
13:21:07|1.1914
13:21:08|1.192
13:21:09|1.191
13:21:10|1.1929
13:21:11|1.1915
13:21:12|1.1905
13:21:13|1.1903
13:21:15|1.1881
13:21:15|1.1901
13:21:16|1.1891
13:21:18|1.1907
13:21:18|1.1898
13:21:20|1.1904
13:21:20|1.1901
13:21:21|1.1909
13:21:22|1.191
13:21:23|1.191
13:21:25|1.1909
13:21:25|1.1905
13:21:27|1.193
13:21:28|1.193
13:21:29|1.1921
13:21:30|1.1949
13:21:31|1.1942
13:21:32|1.1949
13:21:33|1.1946
13:21:34|1.196
13:21:35|1.1966
13:21:35|1.1987
13:21:37|1.198
13:21:38|1.1973
13:21:39|1.1983
13:21:40|1.1984
13:21:41|1.1928
13:21:42|1.1961
13:21:43|1.196
13:21:44|1.1962
13:21:45|1.1962
13:21:47|1.198
13:21:48|1.196
13:21:49|1.1954
13:21:50|1.1932
13:21:51|1.1936
13:21:53|1.1973
13:21:54|1.2
13:21:54|1.1967
13:21:56|1.1927
13:21:57|1.1909
13:21:58|1.1884
13:21:59|1.188
13:22:00|1.1897
13:22:01|1.1883
13:22:02|1.1888
13:22:04|1.19
13:22:05|1.189
13:22:07|1.1897
13:22:07|1.189
13:22:08|1.1894
13:22:10|1.1851
13:22:10|1.1856
13:22:12|1.1872
13:22:13|1.189
13:22:14|1.1882
13:22:14|1.189
13:22:16|1.1872
13:22:17|1.1886
13:22:18|1.1871
13:22:19|1.185
13:22:20|1.1874
13:22:21|1.183
13:22:22|1.1818
13:22:23|1.1854
13:22:24|1.1886
13:22:25|1.1955
13:22:26|1.1964
13:22:27|1.1969
13:22:29|1.1975
13:22:29|1.1958
13:22:30|1.1949
13:22:31|1.1942
13:22:33|1.1942
13:22:33|1.1921
13:22:34|1.189
13:22:35|1.1878
13:22:36|1.19
13:22:37|1.19
13:22:38|1.19
13:22:39|1.19
13:22:41|1.1942
13:22:42|1.1942
13:22:44|1.1924
13:22:45|1.1951
13:22:45|1.1948
13:22:46|1.1919
13:22:47|1.1917
13:22:49|1.1969
13:22:50|1.1951
13:22:51|1.1951
13:22:52|1.1966
13:22:53|1.1963
13:22:54|1.1947
13:22:55|1.1978
13:22:56|1.196
13:22:58|1.1978
13:22:59|1.1978
13:22:59|1.1981
13:23:01|1.198
13:23:02|1.1989
13:23:03|1.1984
13:23:04|1.2027
13:23:06|1.2059
13:23:07|1.2025
13:23:08|1.2
13:23:09|1.1978
13:23:11|1.1995
13:23:12|1.2
13:23:12|1.2009
13:23:13|1.2007
13:23:14|1.1996
13:23:16|1.2016
13:23:17|1.201
13:23:18|1.201
13:23:18|1.201
13:23:20|1.2013
13:23:22|1.2017
13:23:23|1.2019
13:23:24|1.2022
13:23:24|1.2029
13:23:26|1.2033
13:23:27|1.2048
13:23:28|1.2047
13:23:29|1.205
13:23:30|1.2041
13:23:31|1.2007
13:23:32|1.1998
13:23:33|1.2026
13:23:34|1.2002
13:23:35|1.2019
13:23:36|1.2023
13:23:37|1.2007
13:23:38|1.2026
13:23:39|1.2026
13:23:40|1.2035
13:23:41|1.2023
13:23:43|1.2005
13:23:43|1.1995
13:23:44|1.2017
13:23:46|1.2009
13:23:48|1.2022
13:23:49|1.2021
13:23:50|1.2021
13:23:51|1.2021
13:23:51|1.2017
13:23:53|1.2017
13:23:55|1.201
13:23:55|1.2
13:23:57|1.2
13:23:58|1.2
13:23:59|1.2
13:24:00|1.1983
13:24:00|1.1995
13:24:02|1.198
13:24:03|1.1978
13:24:04|1.1995
13:24:05|1.1995
13:24:05|1.1993
13:24:07|1.1991
13:24:08|1.1981
13:24:09|1.1956
13:24:11|1.1947
13:24:11|1.19
13:24:12|1.1869
13:24:13|1.1865
13:24:15|1.1855
13:24:16|1.1902
13:24:16|1.1917
13:24:18|1.193
13:24:18|1.193
13:24:20|1.1923
13:24:21|1.1925
13:24:22|1.1906
13:24:23|1.1903
13:24:24|1.1908
13:24:26|1.1919
13:24:27|1.1919
13:24:28|1.1924
13:24:28|1.1903
13:24:29|1.1908
13:24:32|1.1881
13:24:33|1.1889
13:24:34|1.1889
13:24:35|1.1899
13:24:36|1.1899
13:24:37|1.1887
13:24:38|1.1887
13:24:39|1.1899
13:24:40|1.1886
13:24:41|1.1891
13:24:42|1.1909
13:24:43|1.1909
13:24:44|1.1909
13:24:45|1.1909
13:24:47|1.1913
13:24:48|1.1909
13:24:49|1.1909
13:24:50|1.1909
13:24:52|1.1912
13:24:53|1.1917
13:24:54|1.1894
13:24:55|1.1896
13:24:56|1.1903
13:24:57|1.1903
13:24:58|1.1902
13:24:59|1.1884
13:25:01|1.1899
13:25:01|1.1902
13:25:03|1.1892
13:25:03|1.1892
13:25:05|1.1892
13:25:06|1.1892
13:25:07|1.1848
13:25:08|1.1875
13:25:09|1.1859
13:25:10|1.186
13:25:11|1.1884
13:25:12|1.1892
13:25:13|1.1891
13:25:14|1.1891
13:25:15|1.1877
13:25:16|1.1883
13:25:18|1.1882
13:25:18|1.189
13:25:19|1.189
13:25:20|1.1892
13:25:21|1.1892
13:25:22|1.1892
13:25:23|1.1862
13:25:24|1.1862
13:25:25|1.1862
13:25:26|1.1859
13:25:28|1.183
13:25:29|1.1828
13:25:30|1.184
13:25:31|1.1857
13:25:32|1.1862
13:25:33|1.1855
13:25:35|1.1854
13:25:36|1.186
13:25:37|1.1857
13:25:37|1.1855
13:25:39|1.1829
13:25:40|1.1841
13:25:40|1.185
13:25:41|1.1866
13:25:43|1.1868
13:25:44|1.1882
13:25:46|1.1862
13:25:48|1.1862
13:25:49|1.188
13:25:50|1.188
13:25:52|1.1874
13:25:53|1.1882
13:25:54|1.1874
13:25:54|1.1889
13:25:56|1.1889
13:25:56|1.188
13:25:57|1.1892
13:25:59|1.1892
13:26:00|1.19
13:26:01|1.1902
13:26:01|1.1902
13:26:03|1.1901
13:26:04|1.1908
13:26:05|1.1925
13:26:06|1.1936
13:26:07|1.1925
13:26:08|1.1912
13:26:09|1.1936
13:26:10|1.1936
13:26:11|1.1936
13:26:12|1.1937
13:26:13|1.195
13:26:14|1.195
13:26:15|1.195
13:26:16|1.195
13:26:17|1.1952
13:26:19|1.195
13:26:19|1.1932
13:26:20|1.1944
13:26:21|1.1944
13:26:22|1.1922
13:26:23|1.1923
13:26:25|1.1925
13:26:25|1.1931
13:26:26|1.1957
13:26:27|1.1967
13:26:28|1.1971
13:26:30|1.1968
13:26:30|1.1986
13:26:31|1.1972
13:26:32|1.1982
13:26:34|1.1944
13:26:34|1.194
13:26:36|1.194
13:26:36|1.1946
13:26:37|1.1946
13:26:39|1.1925
13:26:39|1.1936
13:26:41|1.194
13:26:42|1.1925
13:26:43|1.1939
13:26:45|1.1929
13:26:46|1.1925
13:26:47|1.1925
13:26:48|1.1925
13:26:50|1.1928
13:26:51|1.1925
13:26:52|1.1925
13:26:53|1.1926
13:26:54|1.1946
13:26:54|1.1966
13:26:56|1.1967
13:26:57|1.1967
13:26:58|1.1971
13:26:59|1.199
13:27:00|1.1993
13:27:01|1.1982
13:27:02|1.1993
13:27:04|1.1993
13:27:05|1.1975
13:27:05|1.197
13:27:06|1.197
13:27:09|1.195
13:27:09|1.195
13:27:10|1.1934
13:27:12|1.1934
13:27:12|1.1934
13:27:14|1.1934
13:27:15|1.1934
13:27:15|1.1936
13:27:17|1.1936
13:27:18|1.1942
13:27:19|1.1934
13:27:20|1.1877
13:27:21|1.1839
13:27:22|1.1816
13:27:23|1.1814
13:27:23|1.1813
13:27:25|1.1812
13:27:25|1.18
13:27:26|1.1802
13:27:28|1.1801
13:27:29|1.18
13:27:30|1.1766
13:27:31|1.1761
13:27:32|1.1741
13:27:33|1.1732
13:27:34|1.1732
13:27:35|1.1741
13:27:36|1.1735
13:27:37|1.1738
13:27:38|1.1751
13:27:39|1.1748
13:27:40|1.1764
13:27:41|1.1774
13:27:42|1.1774
13:27:43|1.1764
13:27:44|1.1762
13:27:45|1.1752
13:27:47|1.1741
13:27:49|1.1714
13:27:50|1.1735
13:27:50|1.173
13:27:51|1.1725
13:27:53|1.1729
13:27:54|1.1724
13:27:54|1.1726
13:27:55|1.1725
13:27:56|1.1724
13:27:57|1.1737
13:28:00|1.172
13:28:01|1.1728
13:28:01|1.1727
13:28:02|1.1692
13:28:03|1.1703
13:28:05|1.1692
13:28:06|1.1712
13:28:06|1.1707
13:28:08|1.1748
13:28:09|1.1748
13:28:09|1.1758
13:28:11|1.1748
13:28:12|1.1742
13:28:12|1.175
13:28:14|1.1708
13:28:15|1.1728
13:28:16|1.1744
13:28:16|1.1744
13:28:18|1.1744
13:28:19|1.1744
13:28:19|1.1744
13:28:21|1.1744
13:28:21|1.1744
13:28:23|1.1758
13:28:24|1.1779
13:28:25|1.1771
13:28:28|1.179
13:28:29|1.1772
13:28:30|1.1764
13:28:30|1.1762
13:28:31|1.1762
13:28:32|1.1747
13:28:33|1.1747
13:28:35|1.1761
13:28:36|1.1752
13:28:37|1.1753
13:28:38|1.1752
13:28:39|1.1755
13:28:40|1.1755
13:28:41|1.1768
13:28:42|1.1768
13:28:43|1.1762
13:28:44|1.1765
13:28:45|1.1748
13:28:46|1.176
13:28:48|1.1748
13:28:49|1.1763
13:28:50|1.1763
13:28:51|1.1763
13:28:52|1.177
13:28:53|1.177
13:28:54|1.177
13:28:55|1.1796
13:28:56|1.1813
13:28:57|1.1794
13:28:58|1.1814
13:28:59|1.1814
13:29:00|1.1814
13:29:01|1.1795
13:29:02|1.1784
13:29:03|1.1784
13:29:04|1.1775
13:29:05|1.1775
13:29:07|1.1777
13:29:07|1.1774
13:29:09|1.1792
13:29:10|1.1825
13:29:11|1.1838
13:29:11|1.183
13:29:12|1.1817
13:29:13|1.1802
13:29:14|1.1802
13:29:16|1.1796
13:29:16|1.1783
13:29:17|1.1794
13:29:19|1.1808
13:29:20|1.1808
13:29:21|1.179
13:29:21|1.1779
13:29:22|1.1782
13:29:24|1.1782
13:29:25|1.1809
13:29:25|1.1809
13:29:27|1.1809
13:29:28|1.1779
13:29:29|1.1779
13:29:30|1.1776
13:29:31|1.1772
13:29:32|1.1772
13:29:33|1.178
13:29:34|1.178
13:29:35|1.1765
13:29:36|1.1765
13:29:37|1.1768
13:29:39|1.1768
13:29:40|1.1773
13:29:40|1.1767
13:29:41|1.1767
13:29:42|1.1783
13:29:43|1.1784
13:29:44|1.18
13:29:46|1.1803
13:29:47|1.1808
13:29:49|1.18
13:29:50|1.18
13:29:52|1.1793
13:29:53|1.1793
13:29:54|1.1793
13:29:55|1.1795
13:29:56|1.1795
13:29:56|1.1795
13:29:58|1.1795
13:29:59|1.1795
13:30:00|1.1793
13:30:01|1.1766
13:30:03|1.1744
13:30:03|1.1733
13:30:04|1.17
13:30:05|1.1713
13:30:06|1.1746
13:30:09|1.1775
13:30:10|1.1767
13:30:10|1.1765
13:30:11|1.1765
13:30:14|1.1765
13:30:14|1.1765
13:30:15|1.1758
13:30:16|1.1759
13:30:17|1.176
13:30:18|1.176
13:30:20|1.1759
13:30:21|1.1757
13:30:22|1.176
13:30:22|1.176
13:30:24|1.176
13:30:25|1.176
13:30:26|1.1759
13:30:27|1.1759
13:30:28|1.1759
13:30:28|1.1722
13:30:29|1.1716
13:30:31|1.1751
13:30:32|1.1752
13:30:33|1.1735
13:30:33|1.1722
13:30:35|1.1726
13:30:36|1.1726
13:30:36|1.17
13:30:38|1.1716
13:30:38|1.1707
13:30:40|1.1717
13:30:41|1.1717
13:30:42|1.1727
13:30:43|1.173
13:30:44|1.1719
13:30:45|1.1717
13:30:46|1.17
13:30:47|1.17
13:30:49|1.17
13:30:49|1.17
13:30:51|1.1703
13:30:52|1.17
13:30:53|1.17
13:30:55|1.17
13:30:56|1.1713
13:30:58|1.1715
13:30:58|1.1714
13:30:59|1.1709
13:31:01|1.1703
13:31:02|1.1699
13:31:02|1.1699
13:31:04|1.1698
13:31:05|1.17
13:31:06|1.1749
13:31:07|1.1772
13:31:09|1.1766
13:31:09|1.1773
13:31:10|1.177
13:31:12|1.176
13:31:13|1.1768
13:31:14|1.1766
13:31:15|1.1754
13:31:15|1.1742
13:31:17|1.1743
13:31:18|1.1743
13:31:19|1.173
13:31:20|1.1727
13:31:21|1.173
13:31:23|1.1726
13:31:23|1.1726
13:31:24|1.1726
13:31:25|1.1714
13:31:26|1.1724
13:31:27|1.1724
13:31:28|1.1724
13:31:30|1.172
13:31:30|1.1722
13:31:31|1.171
13:31:33|1.171
13:31:34|1.171
13:31:34|1.1705
13:31:36|1.1699
13:31:36|1.1709
13:31:38|1.171
13:31:38|1.171
13:31:39|1.171
13:31:40|1.171
13:31:42|1.1714
13:31:43|1.1715
13:31:45|1.1715
13:31:45|1.1714
13:31:46|1.1715
13:31:47|1.1712
13:31:49|1.1695
13:31:50|1.1697
13:31:51|1.1695
13:31:53|1.1715
13:31:53|1.1728
13:31:55|1.1715
13:31:56|1.1723
13:31:57|1.1705
13:31:57|1.171
13:31:58|1.1728
13:31:59|1.1723
13:32:00|1.1709
13:32:01|1.1718
13:32:03|1.1723
13:32:03|1.1704
13:32:05|1.1713
13:32:06|1.1723
13:32:07|1.1743
13:32:08|1.1744
13:32:09|1.1734
13:32:10|1.1744
13:32:11|1.1744
13:32:12|1.1744
13:32:14|1.1741
13:32:14|1.175
13:32:16|1.1754
13:32:16|1.175
13:32:17|1.1744
13:32:18|1.175
13:32:20|1.1749
13:32:21|1.173
13:32:22|1.173
13:32:23|1.173
13:32:24|1.1733
13:32:24|1.1733
13:32:25|1.173
13:32:27|1.1735
13:32:28|1.1733
13:32:28|1.1733
13:32:30|1.1734
13:32:31|1.1733
13:32:32|1.1728
13:32:33|1.173
13:32:34|1.1732
13:32:35|1.1732
13:32:36|1.1755
13:32:37|1.1773
13:32:39|1.1764
13:32:39|1.1769
13:32:40|1.178
13:32:41|1.18
13:32:42|1.179
13:32:43|1.1784
13:32:44|1.1795
13:32:45|1.1797
13:32:46|1.1798
13:32:47|1.1804
13:32:48|1.1798
13:32:49|1.1805
13:32:51|1.1806
13:32:52|1.1804
13:32:54|1.1821
13:32:54|1.1824
13:32:57|1.1815
13:32:58|1.1831
13:32:58|1.183
13:33:00|1.1826
13:33:00|1.1805
13:33:01|1.18
13:33:02|1.1819
13:33:04|1.1819
13:33:04|1.1819
13:33:05|1.183
13:33:06|1.182
13:33:08|1.182
13:33:08|1.1819
13:33:10|1.1827
13:33:11|1.1817
13:33:12|1.1794
13:33:13|1.1793
13:33:14|1.1803
13:33:14|1.1811
13:33:16|1.1802
13:33:16|1.1794
13:33:18|1.1799
13:33:19|1.18
13:33:20|1.18
13:33:21|1.1797
13:33:22|1.1781
13:33:23|1.18
13:33:25|1.1779
13:33:25|1.1794
13:33:26|1.1793
13:33:27|1.178
13:33:29|1.178
13:33:30|1.1783
13:33:30|1.1783
13:33:32|1.1783
13:33:33|1.173
13:33:33|1.1759
13:33:34|1.1754
13:33:36|1.1727
13:33:37|1.1752
13:33:38|1.1749
13:33:38|1.1749
13:33:40|1.1749
13:33:41|1.1741
13:33:42|1.1741
13:33:43|1.1741
13:33:44|1.172
13:33:45|1.1723
13:33:46|1.1705
13:33:47|1.1715
13:33:48|1.17
13:33:49|1.17
13:33:50|1.17
13:33:52|1.1709
13:33:53|1.171
13:33:55|1.1719
13:33:56|1.1719
13:33:57|1.1719
13:33:59|1.1719
13:34:00|1.1719
13:34:02|1.1719
13:34:02|1.1717
13:34:03|1.1717
13:34:05|1.1711
13:34:05|1.1712
13:34:06|1.171
13:34:08|1.1707
13:34:08|1.1707
13:34:10|1.1707
13:34:11|1.1709
13:34:11|1.1707
13:34:12|1.17
13:34:13|1.17
13:34:15|1.1705
13:34:16|1.1707
13:34:17|1.169
13:34:18|1.169
13:34:20|1.1709
13:34:20|1.1709
13:34:21|1.1709
13:34:22|1.1699
13:34:23|1.1699
13:34:24|1.1705
13:34:26|1.1705
13:34:27|1.1702
13:34:28|1.1706
13:34:29|1.1706
13:34:31|1.1702
13:34:31|1.1702
13:34:33|1.1697
13:34:34|1.1697
13:34:35|1.169
13:34:36|1.1667
13:34:37|1.1651
13:34:38|1.1659
13:34:38|1.1657
13:34:40|1.1656
13:34:41|1.1652
13:34:42|1.165
13:34:43|1.1642
13:34:44|1.1615
13:34:45|1.1625
13:34:45|1.1627
13:34:47|1.1624
13:34:47|1.1618
13:34:48|1.16
13:34:49|1.1602
13:34:51|1.16
13:34:53|1.1588
13:34:55|1.1551
13:34:56|1.1555
13:34:57|1.1555
13:34:57|1.1555
13:34:59|1.1553
13:35:00|1.155
13:35:02|1.1566
13:35:03|1.1552
13:35:04|1.155
13:35:04|1.155
13:35:06|1.156
13:35:06|1.1552
13:35:08|1.1553
13:35:08|1.1552
13:35:10|1.1552
13:35:11|1.1552
13:35:12|1.1552
13:35:13|1.155
13:35:14|1.1551
13:35:15|1.1552
13:35:16|1.1553
13:35:17|1.1553
13:35:18|1.1561
13:35:19|1.1595
13:35:20|1.1628
13:35:21|1.1636
13:35:22|1.1639
13:35:24|1.1639
13:35:24|1.1639
13:35:25|1.169
13:35:27|1.1679
13:35:27|1.1683
13:35:28|1.1675
13:35:29|1.1666
13:35:31|1.1674
13:35:32|1.1671
13:35:33|1.1671
13:35:34|1.1682
13:35:35|1.1673
13:35:36|1.1674
13:35:37|1.1674
13:35:38|1.1681
13:35:39|1.1674
13:35:41|1.1668
13:35:41|1.1674
13:35:42|1.1674
13:35:43|1.1671
13:35:44|1.1674
13:35:45|1.1682
13:35:46|1.1688
13:35:47|1.1691
13:35:49|1.1711
13:35:49|1.1665
13:35:50|1.1691
13:35:51|1.1676
13:35:53|1.1665
13:35:54|1.1666
13:35:56|1.1648
13:35:57|1.1648
13:35:58|1.1643
13:35:59|1.1642
13:36:00|1.1643
13:36:01|1.1643
13:36:01|1.1643
13:36:02|1.1631
13:36:04|1.1606
13:36:06|1.1628
13:36:07|1.1684
13:36:08|1.1685
13:36:09|1.1685
13:36:10|1.1685
13:36:11|1.1667
13:36:12|1.1686
13:36:13|1.1677
13:36:14|1.1689
13:36:15|1.1696
13:36:16|1.1691
13:36:18|1.1687
13:36:18|1.1687
13:36:20|1.1695
13:36:20|1.1695
13:36:22|1.1689
13:36:22|1.1677
13:36:24|1.1673
13:36:25|1.1658
13:36:26|1.1657
13:36:27|1.1647
13:36:28|1.1661
13:36:29|1.1659
13:36:30|1.1667
13:36:31|1.1667
13:36:33|1.1638
13:36:33|1.1655
13:36:34|1.1655
13:36:36|1.1646
13:36:37|1.1646
13:36:37|1.1646
13:36:39|1.1644
13:36:39|1.1655
13:36:41|1.1666
13:36:42|1.1644
13:36:43|1.1651
13:36:44|1.1651
13:36:44|1.1646
13:36:45|1.1646
13:36:47|1.1646
13:36:48|1.1646
13:36:49|1.1646
13:36:50|1.1646
13:36:52|1.1651
13:36:52|1.1653
13:36:53|1.1654
13:36:55|1.1642
13:36:56|1.1637
13:36:57|1.1649
13:36:58|1.1655
13:36:59|1.1659
13:37:00|1.1656
13:37:01|1.1656
13:37:03|1.1665
13:37:03|1.1665
13:37:04|1.166
13:37:05|1.1672
13:37:06|1.1686
13:37:08|1.1687
13:37:09|1.1679
13:37:10|1.1652
13:37:11|1.167
13:37:11|1.1676
13:37:12|1.1676
13:37:14|1.1676
13:37:14|1.1676
13:37:16|1.1663
13:37:17|1.1682
13:37:18|1.1709
13:37:19|1.1706
13:37:20|1.1706
13:37:21|1.1712
13:37:22|1.1714
13:37:24|1.1714
13:37:25|1.1714
13:37:25|1.1704
13:37:26|1.1715
13:37:28|1.1692
13:37:28|1.1695
13:37:29|1.1712
13:37:31|1.1726
13:37:32|1.1762
13:37:33|1.1768
13:37:34|1.1756
13:37:35|1.1754
13:37:35|1.1745
13:37:37|1.1742
13:37:38|1.1742
13:37:39|1.174
13:37:40|1.1737
13:37:41|1.1728
13:37:42|1.1748
13:37:43|1.1745
13:37:45|1.1744
13:37:46|1.1744
13:37:47|1.1744
13:37:48|1.1744
13:37:49|1.1755
13:37:50|1.1755
13:37:51|1.1753
13:37:52|1.1754
13:37:53|1.1768
13:37:54|1.1768
13:37:55|1.1768
13:37:57|1.1768
13:37:58|1.1772
13:38:00|1.1772
13:38:01|1.1778
13:38:02|1.1774
13:38:03|1.1772
13:38:04|1.1772
13:38:06|1.178
13:38:07|1.1792
13:38:09|1.18
13:38:10|1.1799
13:38:11|1.1805
13:38:12|1.1805
13:38:13|1.1803
13:38:14|1.1812
13:38:15|1.1838
13:38:17|1.1841
13:38:19|1.183
13:38:19|1.1845
13:38:20|1.1845
13:38:21|1.1833
13:38:22|1.1851
13:38:24|1.187
13:38:25|1.1869
13:38:25|1.1869
13:38:26|1.187
13:38:27|1.1878
13:38:29|1.1878
13:38:30|1.1877
13:38:31|1.1868
13:38:32|1.187
13:38:32|1.187
13:38:34|1.1869
13:38:35|1.1862
13:38:36|1.1861
13:38:37|1.1856
13:38:38|1.1832
13:38:40|1.1856
13:38:40|1.1849
13:38:42|1.1838
13:38:42|1.1838
13:38:45|1.1831
13:38:46|1.1812
13:38:46|1.1844
13:38:47|1.1827
13:38:49|1.1827
13:38:50|1.1831
13:38:51|1.1831
13:38:52|1.1831
13:38:53|1.1831
13:38:53|1.1831
13:38:55|1.1831
13:38:55|1.1831
13:38:58|1.182
13:38:59|1.1809
13:39:00|1.1803
13:39:02|1.1757
13:39:03|1.1741
13:39:03|1.1743
13:39:04|1.1729
13:39:05|1.1746
13:39:07|1.1746
13:39:07|1.1736
13:39:09|1.1736
13:39:09|1.1746
13:39:11|1.1735
13:39:12|1.1735
13:39:13|1.1735
13:39:14|1.1735
13:39:15|1.1735
13:39:16|1.1736
13:39:18|1.1736
13:39:19|1.1744
13:39:19|1.1735
13:39:20|1.1721
13:39:22|1.1716
13:39:22|1.1717
13:39:23|1.1717
13:39:25|1.1717
13:39:25|1.1717
13:39:27|1.17
13:39:28|1.1707
13:39:29|1.1696
13:39:30|1.1696
13:39:31|1.1696
13:39:32|1.1697
13:39:33|1.1696
13:39:34|1.1693
13:39:35|1.1693
13:39:37|1.1693
13:39:37|1.1685
13:39:38|1.1694
13:39:39|1.1694
13:39:40|1.1685
13:39:42|1.1693
13:39:42|1.1694
13:39:43|1.1685
13:39:44|1.1685
13:39:45|1.1685
13:39:46|1.1685
13:39:47|1.1685
13:39:48|1.1698
13:39:49|1.1691
13:39:50|1.1692
13:39:52|1.1692
13:39:52|1.1685
13:39:53|1.1691
13:39:54|1.1683
13:39:55|1.168
13:39:57|1.1679
13:39:58|1.1679
13:40:00|1.1679
13:40:01|1.1699
13:40:01|1.1691
13:40:02|1.1688
13:40:04|1.169
13:40:04|1.1669
13:40:06|1.1669
13:40:07|1.1669
13:40:08|1.1673
13:40:09|1.1673
13:40:10|1.1673
13:40:11|1.1725
13:40:13|1.1799
13:40:13|1.175
13:40:15|1.1746
13:40:15|1.1749
13:40:16|1.1732
13:40:18|1.1734
13:40:19|1.1746
13:40:20|1.1749
13:40:22|1.1763
13:40:22|1.1768
13:40:23|1.176
13:40:24|1.176
13:40:25|1.176
13:40:27|1.176
13:40:27|1.1786
13:40:29|1.178
13:40:30|1.1774
13:40:31|1.1774
13:40:31|1.1764
13:40:33|1.1757
13:40:34|1.178
13:40:35|1.1728
13:40:36|1.1758
13:40:37|1.1758
13:40:38|1.176
13:40:39|1.176
13:40:40|1.1763
13:40:41|1.1763
13:40:42|1.1763
13:40:43|1.1773
13:40:44|1.1773
13:40:45|1.1773
13:40:46|1.1763
13:40:47|1.1763
13:40:48|1.1763
13:40:49|1.1779
13:40:50|1.1791
13:40:51|1.18
13:40:52|1.1829
13:40:53|1.1807
13:40:54|1.1804
13:40:55|1.1797
13:40:57|1.1797
13:40:58|1.1793
13:40:59|1.1793
13:41:00|1.1796
13:41:01|1.1796
13:41:03|1.1796
13:41:03|1.1796
13:41:05|1.1809
13:41:05|1.1809
13:41:07|1.1809
13:41:08|1.1809
13:41:09|1.1802
13:41:10|1.18
13:41:10|1.1809
13:41:12|1.1809
13:41:12|1.183
13:41:14|1.1833
13:41:15|1.1848
13:41:16|1.1848
13:41:17|1.1847
13:41:18|1.184
13:41:19|1.1848
13:41:20|1.1847
13:41:21|1.1847
13:41:23|1.185
13:41:24|1.1847
13:41:25|1.1842
13:41:26|1.1842
13:41:27|1.1851
13:41:27|1.1847
13:41:28|1.184
13:41:29|1.184
13:41:30|1.1844
13:41:32|1.1844
13:41:33|1.184
13:41:33|1.1835
13:41:34|1.1835
13:41:36|1.184
13:41:37|1.184
13:41:38|1.184
13:41:39|1.184
13:41:41|1.18
13:41:41|1.1801
13:41:43|1.1801
13:41:44|1.179
13:41:44|1.179
13:41:47|1.179
13:41:47|1.179
13:41:48|1.179
13:41:49|1.179
13:41:50|1.179
13:41:52|1.179
13:41:52|1.1797
13:41:53|1.1797
13:41:55|1.1797
13:41:55|1.1797
13:41:56|1.1796
13:41:57|1.1827
13:41:58|1.1827
13:42:00|1.1832
13:42:01|1.1824
13:42:03|1.1824
13:42:03|1.1832
13:42:04|1.1835
13:42:06|1.1839
13:42:06|1.1827
13:42:08|1.1824
13:42:08|1.1824
13:42:10|1.1821
13:42:10|1.1821
13:42:12|1.177
13:42:13|1.1785
13:42:14|1.1775
13:42:15|1.1775
13:42:16|1.1768
13:42:17|1.1762
13:42:18|1.1739
13:42:19|1.174
13:42:20|1.174
13:42:21|1.1709
13:42:23|1.1706
13:42:23|1.1661
13:42:24|1.168
13:42:25|1.168
13:42:27|1.167
13:42:27|1.167
13:42:29|1.1671
13:42:30|1.1696
13:42:31|1.171
13:42:31|1.1713
13:42:33|1.1713
13:42:34|1.1708
13:42:34|1.1703
13:42:36|1.1703
13:42:36|1.1704
13:42:38|1.1704
13:42:39|1.1704
13:42:40|1.17
13:42:41|1.1703
13:42:42|1.1704
13:42:44|1.1731
13:42:44|1.1731
13:42:45|1.1716
13:42:47|1.1715
13:42:47|1.1715
13:42:48|1.1714
13:42:50|1.1714
13:42:50|1.1714
13:42:51|1.1713
13:42:52|1.1714
13:42:54|1.1714
13:42:55|1.1714
13:42:55|1.1714
13:42:56|1.1714
13:42:57|1.1714
13:42:58|1.1714
13:42:59|1.1714
13:43:01|1.1714
13:43:02|1.171
13:43:04|1.171
13:43:04|1.1704
13:43:06|1.1704
13:43:07|1.1705
13:43:08|1.1697
13:43:09|1.1697
13:43:10|1.168
13:43:11|1.168
13:43:13|1.168
13:43:13|1.1668
13:43:15|1.1668
13:43:15|1.168
13:43:16|1.1677
13:43:18|1.1685
13:43:18|1.1689
13:43:19|1.1696
13:43:21|1.1694
13:43:21|1.1694
13:43:22|1.1693
13:43:24|1.1693
13:43:25|1.1693
13:43:26|1.1683
13:43:27|1.1683
13:43:28|1.1683
13:43:30|1.1679
13:43:31|1.1669
13:43:32|1.1669
13:43:33|1.1669
13:43:35|1.1672
13:43:35|1.167
13:43:37|1.1669
13:43:38|1.167
13:43:39|1.1675
13:43:40|1.1675
13:43:41|1.1685
13:43:42|1.1698
13:43:43|1.1697
13:43:44|1.1701
13:43:45|1.1695
13:43:46|1.1699
13:43:46|1.1702
13:43:48|1.1702
13:43:49|1.1702
13:43:49|1.1705
13:43:50|1.1705
13:43:52|1.1705
13:43:53|1.1699
13:43:54|1.1703
13:43:56|1.1703
13:43:56|1.1703
13:43:58|1.1703
13:43:59|1.1703
13:44:00|1.1703
13:44:02|1.1703
13:44:02|1.1699
13:44:03|1.17
13:44:04|1.17
13:44:06|1.17
13:44:07|1.1698
13:44:08|1.1698
13:44:08|1.1702
13:44:10|1.1686
13:44:11|1.1686
13:44:12|1.1692
13:44:13|1.1692
13:44:15|1.1671
13:44:16|1.1668
13:44:16|1.1668
13:44:18|1.1665
13:44:19|1.1665
13:44:20|1.1662
13:44:21|1.1669
13:44:21|1.1657
13:44:22|1.1664
13:44:24|1.1652
13:44:25|1.1652
13:44:26|1.1666
13:44:27|1.1665
13:44:28|1.1642
13:44:29|1.1653
13:44:30|1.165
13:44:31|1.165
13:44:32|1.1634
13:44:33|1.1633
13:44:34|1.1633
13:44:35|1.163
13:44:36|1.1614
13:44:38|1.1626
13:44:38|1.1623
13:44:39|1.1623
13:44:40|1.1625
13:44:41|1.1645
13:44:42|1.1649
13:44:44|1.1643
13:44:45|1.1615
13:44:46|1.163
13:44:46|1.161
13:44:48|1.161
13:44:48|1.1629
13:44:50|1.1617
13:44:51|1.1614
13:44:52|1.1614
13:44:53|1.1614
13:44:54|1.1614
13:44:55|1.1612
13:44:56|1.1601
13:44:57|1.1614
13:44:58|1.1603
13:44:59|1.1603
13:45:00|1.1603
13:45:03|1.1601
13:45:04|1.1608
13:45:05|1.1608
13:45:06|1.1628
13:45:07|1.1646
13:45:08|1.1656
13:45:09|1.1668
13:45:10|1.166
13:45:11|1.166
13:45:12|1.166
13:45:14|1.1666
13:45:15|1.1669
13:45:15|1.167
13:45:17|1.1668
13:45:17|1.1658
13:45:18|1.1676
13:45:19|1.1687
13:45:20|1.1715
13:45:21|1.1716
13:45:23|1.1714
13:45:24|1.1703
13:45:25|1.1689
13:45:26|1.1689
13:45:27|1.1707
13:45:28|1.1713
13:45:29|1.1727
13:45:30|1.175
13:45:31|1.175
13:45:32|1.175
13:45:33|1.1766
13:45:35|1.1766
13:45:35|1.1755
13:45:36|1.1746
13:45:37|1.1765
13:45:39|1.1744
13:45:39|1.1748
13:45:40|1.1748
13:45:41|1.1748
13:45:43|1.1748
13:45:43|1.1744
13:45:44|1.1732
13:45:45|1.1727
13:45:47|1.1738
13:45:48|1.1738
13:45:49|1.1738
13:45:49|1.1749
13:45:51|1.1758
13:45:52|1.1754
13:45:53|1.1764
13:45:53|1.1764
13:45:55|1.1754
13:45:56|1.1767
13:45:57|1.1752
13:45:58|1.1726
13:45:59|1.1727
13:46:00|1.1738
13:46:01|1.1752
13:46:01|1.1752
13:46:04|1.1744
13:46:05|1.1744
13:46:05|1.1747
13:46:07|1.1745
13:46:08|1.1753
13:46:09|1.1764
13:46:10|1.1764
13:46:11|1.1758
13:46:13|1.176
13:46:13|1.1761
13:46:15|1.1761
13:46:16|1.1767
13:46:17|1.1761
13:46:17|1.1777
13:46:18|1.1787
13:46:20|1.1787
13:46:21|1.1798
13:46:22|1.1789
13:46:23|1.1803
13:46:24|1.1803
13:46:25|1.1795
13:46:26|1.1795
13:46:27|1.1789
13:46:28|1.1774
13:46:29|1.1774
13:46:30|1.1774
13:46:31|1.1784
13:46:32|1.1775
13:46:33|1.1795
13:46:34|1.1782
13:46:35|1.1795
13:46:36|1.1788
13:46:37|1.1788
13:46:39|1.1788
13:46:40|1.1788
13:46:40|1.1788
13:46:41|1.1781
13:46:42|1.1781
13:46:43|1.1786
13:46:44|1.1776
13:46:45|1.1776
13:46:47|1.1783
13:46:48|1.1781
13:46:48|1.1781
13:46:49|1.178
13:46:50|1.178
13:46:51|1.1782
13:46:53|1.1782
13:46:53|1.1782
13:46:55|1.1782
13:46:55|1.1788
13:46:56|1.1788
13:46:58|1.1788
13:46:59|1.1785
13:47:00|1.1777
13:47:01|1.1774
13:47:02|1.1752
13:47:04|1.1745
13:47:06|1.176
13:47:07|1.1743
13:47:07|1.1752
13:47:09|1.1744
13:47:10|1.1753
13:47:11|1.175
13:47:12|1.1757
13:47:12|1.1754
13:47:14|1.1778
13:47:15|1.1778
13:47:16|1.1769
13:47:17|1.1769
13:47:18|1.1762
13:47:20|1.1759
13:47:20|1.1752
13:47:22|1.1752
13:47:23|1.1759
13:47:24|1.1764
13:47:25|1.1773
13:47:27|1.1773
13:47:27|1.1786
13:47:28|1.176
13:47:29|1.176
13:47:31|1.1776
13:47:31|1.1773
13:47:33|1.1773
13:47:34|1.177
13:47:34|1.1751
13:47:36|1.1751
13:47:37|1.178
13:47:38|1.177
13:47:39|1.178
13:47:40|1.178
13:47:41|1.178
13:47:42|1.1773
13:47:44|1.1752
13:47:44|1.1752
13:47:45|1.1758
13:47:46|1.1772
13:47:47|1.1775
13:47:49|1.1729
13:47:49|1.1759
13:47:50|1.1748
13:47:51|1.176
13:47:52|1.1772
13:47:53|1.177
13:47:54|1.177
13:47:55|1.177
13:47:57|1.177
13:47:57|1.177
13:47:58|1.177
13:48:00|1.1769
13:48:00|1.1771
13:48:01|1.1752
13:48:03|1.1748
13:48:05|1.1748
13:48:08|1.1748
13:48:10|1.174
13:48:11|1.174
13:48:12|1.174
13:48:13|1.174
13:48:14|1.174
13:48:15|1.174
13:48:16|1.1751
13:48:17|1.1751
13:48:18|1.1744
13:48:19|1.1759
13:48:20|1.1757
13:48:21|1.1757
13:48:22|1.1764
13:48:23|1.1764
13:48:24|1.1764
13:48:25|1.1764
13:48:27|1.1751
13:48:28|1.1751
13:48:29|1.1751
13:48:30|1.1751
13:48:31|1.1745
13:48:32|1.1751
13:48:34|1.1751
13:48:34|1.1757
13:48:35|1.1757
13:48:36|1.1751
13:48:37|1.1764
13:48:38|1.1742
13:48:39|1.1742
13:48:40|1.1742
13:48:41|1.1742
13:48:42|1.1733
13:48:43|1.1726
13:48:44|1.1726
13:48:45|1.1726
13:48:46|1.172
13:48:47|1.172
13:48:48|1.172
13:48:49|1.172
13:48:50|1.172
13:48:52|1.172
13:48:52|1.172
13:48:53|1.172
13:48:54|1.172
13:48:55|1.1713
13:48:56|1.1713
13:48:58|1.1719
13:48:58|1.1719
13:49:00|1.1719
13:49:00|1.1713
13:49:02|1.1728
13:49:03|1.1728
13:49:04|1.1728
13:49:05|1.1738
13:49:06|1.1728
13:49:07|1.1728
13:49:08|1.1732
13:49:10|1.1732
13:49:10|1.1732
13:49:12|1.1738
13:49:12|1.1738
13:49:13|1.1741
13:49:14|1.1759
13:49:15|1.1774
13:49:17|1.1778
13:49:18|1.178
13:49:18|1.1782
13:49:20|1.1779
13:49:20|1.1779
13:49:22|1.1789
13:49:23|1.1789
13:49:24|1.1795
13:49:25|1.1795
13:49:26|1.1789
13:49:26|1.1795
13:49:27|1.1795
13:49:28|1.1797
13:49:30|1.1795
13:49:31|1.1789
13:49:32|1.1789
13:49:33|1.174
13:49:34|1.174
13:49:35|1.174
13:49:36|1.174
13:49:37|1.1728
13:49:38|1.1739
13:49:39|1.1739
13:49:40|1.1739
13:49:41|1.1741
13:49:42|1.1745
13:49:44|1.1754
13:49:45|1.1756
13:49:45|1.1757
13:49:47|1.1757
13:49:48|1.1757
13:49:50|1.1754
13:49:51|1.1754
13:49:51|1.1743
13:49:52|1.1754
13:49:53|1.1754
13:49:55|1.1743
13:49:55|1.1752
13:49:56|1.1752
13:49:57|1.1743
13:49:59|1.1779
13:50:00|1.1776
13:50:01|1.1776
13:50:02|1.1776
13:50:02|1.1776
13:50:05|1.1762
13:50:06|1.1743
13:50:07|1.1743
13:50:08|1.176
13:50:10|1.176
13:50:11|1.176
13:50:12|1.176
13:50:13|1.177
13:50:14|1.1774
13:50:15|1.1774
13:50:16|1.1774
13:50:17|1.1774
13:50:18|1.1774
13:50:20|1.1759
13:50:20|1.1759
13:50:22|1.1758
13:50:22|1.1767
13:50:23|1.1767
13:50:24|1.1769
13:50:26|1.178
13:50:27|1.177
13:50:28|1.1761
13:50:29|1.1753
13:50:30|1.1737
13:50:31|1.1736
13:50:32|1.1756
13:50:33|1.1758
13:50:34|1.1758
13:50:35|1.1737
13:50:36|1.1737
13:50:37|1.1746
13:50:38|1.1746
13:50:39|1.1746
13:50:40|1.1746
13:50:41|1.1735
13:50:42|1.1735
13:50:43|1.175
13:50:45|1.1743
13:50:46|1.1752
13:50:47|1.1752
13:50:48|1.1752
13:50:48|1.1752
13:50:50|1.1738
13:50:50|1.1733
13:50:51|1.1729
13:50:52|1.1736
13:50:54|1.1729
13:50:54|1.174
13:50:56|1.1731
13:50:56|1.1731
13:50:58|1.1731
13:50:59|1.1728
13:51:00|1.1728
13:51:00|1.1728
13:51:01|1.1714
13:51:04|1.1713
13:51:05|1.1718
13:51:05|1.1718
13:51:07|1.1718
13:51:08|1.1718
13:51:09|1.171
13:51:10|1.171
13:51:11|1.1715
13:51:12|1.172
13:51:13|1.1707
13:51:14|1.1743
13:51:15|1.1725
13:51:16|1.1728
13:51:17|1.173
13:51:18|1.1734
13:51:19|1.1734
13:51:20|1.1731
13:51:22|1.1715
13:51:22|1.1715
13:51:23|1.1715
13:51:25|1.173
13:51:26|1.173
13:51:27|1.173
13:51:28|1.173
13:51:29|1.173
13:51:29|1.173
13:51:31|1.1728
13:51:33|1.172
13:51:33|1.172
13:51:34|1.172
13:51:35|1.172
13:51:37|1.172
13:51:38|1.172
13:51:39|1.1721
13:51:40|1.1721
13:51:41|1.173
13:51:42|1.1721
13:51:42|1.1721
13:51:44|1.1721
13:51:45|1.1721
13:51:46|1.172
13:51:47|1.172
13:51:48|1.172
13:51:49|1.172
13:51:50|1.172
13:51:51|1.172
13:51:52|1.172
13:51:53|1.172
13:51:54|1.172
13:51:55|1.172
13:51:56|1.172
13:51:57|1.172
13:51:58|1.1715
13:51:59|1.1715
13:52:01|1.1715
13:52:02|1.1715
13:52:02|1.1718
13:52:03|1.1703
13:52:04|1.1703
13:52:06|1.1703
13:52:08|1.173
13:52:09|1.1783
13:52:10|1.1783
13:52:11|1.1774
13:52:12|1.1745
13:52:13|1.1747
13:52:15|1.1747
13:52:16|1.1758
13:52:17|1.1745
13:52:18|1.1745
13:52:19|1.1745
13:52:20|1.1747
13:52:21|1.1745
13:52:22|1.176
13:52:23|1.1768
13:52:25|1.1768
13:52:25|1.1768
13:52:26|1.1758
13:52:28|1.1761
13:52:29|1.1764
13:52:29|1.178
13:52:30|1.1785
13:52:31|1.1787
13:52:32|1.1787
13:52:34|1.1787
13:52:35|1.1798
13:52:36|1.1798
13:52:37|1.1798
13:52:37|1.1798
13:52:39|1.1799
13:52:40|1.1799
13:52:42|1.1799
13:52:43|1.1799
13:52:43|1.1789
13:52:45|1.18
13:52:45|1.1804
13:52:46|1.1804
13:52:48|1.1811
13:52:48|1.18
13:52:50|1.1809
13:52:51|1.1809
13:52:52|1.1809
13:52:53|1.1809
13:52:54|1.1811
13:52:55|1.182
13:52:55|1.182
13:52:57|1.182
13:52:58|1.182
13:52:59|1.1825
13:53:00|1.183
13:53:02|1.1832
13:53:03|1.183
13:53:04|1.1833
13:53:05|1.1833
13:53:06|1.1825
13:53:08|1.1825
13:53:08|1.1826
13:53:10|1.1815
13:53:11|1.1811
13:53:12|1.1811
13:53:14|1.1802
13:53:16|1.18
13:53:17|1.1792
13:53:18|1.1768
13:53:19|1.1768
13:53:20|1.1766
13:53:20|1.1766
13:53:22|1.1763
13:53:22|1.1754
13:53:24|1.1758
13:53:25|1.1768
13:53:26|1.1772
13:53:27|1.1768
13:53:28|1.1766
13:53:29|1.1747
13:53:30|1.175
13:53:31|1.171
13:53:32|1.171
13:53:33|1.1736
13:53:35|1.1742
13:53:36|1.1762
13:53:36|1.1764
13:53:37|1.1763
13:53:39|1.1763
13:53:39|1.1763
13:53:41|1.1763
13:53:42|1.1751
13:53:44|1.1751
13:53:44|1.1752
13:53:45|1.1752
13:53:47|1.1752
13:53:47|1.1751
13:53:48|1.1758
13:53:49|1.1755
13:53:50|1.1752
13:53:52|1.1746
13:53:52|1.1745
13:53:53|1.1734
13:53:55|1.1732
13:53:55|1.1752
13:53:57|1.1747
13:53:59|1.1749
13:54:00|1.1749
13:54:00|1.1749
13:54:01|1.1749
13:54:03|1.1746
13:54:04|1.1746
13:54:06|1.1744
13:54:07|1.1744
13:54:09|1.1737
13:54:10|1.1746
13:54:11|1.1746
13:54:12|1.1746
13:54:14|1.1743
13:54:15|1.1743
13:54:16|1.1743
13:54:17|1.1741
13:54:18|1.1752
13:54:19|1.1735
13:54:20|1.1735
13:54:21|1.1735
13:54:22|1.1739
13:54:24|1.1735
13:54:24|1.1731
13:54:26|1.1731
13:54:26|1.173
13:54:28|1.1736
13:54:28|1.1735
13:54:29|1.1735
13:54:30|1.1736
13:54:31|1.1738
13:54:32|1.1738
13:54:33|1.1751
13:54:34|1.1752
13:54:35|1.1752
13:54:37|1.1753
13:54:38|1.1759
13:54:38|1.1768
13:54:40|1.1769
13:54:40|1.1769
13:54:41|1.176
13:54:43|1.1738
13:54:44|1.1741
13:54:45|1.1749
13:54:46|1.1749
13:54:48|1.1764
13:54:49|1.1759
13:54:49|1.1759
13:54:50|1.1774
13:54:51|1.1785
13:54:53|1.1785
13:54:53|1.1796
13:54:54|1.1796
13:54:55|1.1797
13:54:57|1.1783
13:54:57|1.1783
13:54:58|1.1795
13:54:59|1.178
13:55:00|1.1781
13:55:02|1.18
13:55:02|1.18
13:55:03|1.1796
13:55:05|1.18
13:55:06|1.18
13:55:07|1.18
13:55:07|1.18
13:55:10|1.1779
13:55:11|1.1783
13:55:11|1.1786
13:55:13|1.1786
13:55:14|1.178
13:55:15|1.1779
13:55:17|1.1779
13:55:18|1.1776
13:55:19|1.1779
13:55:20|1.1786
13:55:21|1.1786
13:55:22|1.1786
13:55:23|1.178
13:55:24|1.178
13:55:25|1.1786
13:55:27|1.1786
13:55:28|1.1786
13:55:29|1.1786
13:55:30|1.1786
13:55:31|1.178
13:55:31|1.1785
13:55:33|1.178
13:55:34|1.177
13:55:34|1.177
13:55:36|1.177
13:55:37|1.177
13:55:39|1.1774
13:55:40|1.1774
13:55:41|1.1774
13:55:42|1.1775
13:55:43|1.1774
13:55:44|1.1774
13:55:45|1.1774
13:55:47|1.1774
13:55:47|1.1774
13:55:48|1.1779
13:55:49|1.1776
13:55:50|1.1776
13:55:51|1.1776
13:55:52|1.1776
13:55:53|1.1785
13:55:55|1.1785
13:55:55|1.1786
13:55:57|1.1786
13:55:57|1.1784
13:55:58|1.1771
13:55:59|1.1772
13:56:00|1.1772
13:56:02|1.1799
13:56:03|1.1799
13:56:04|1.1799
13:56:05|1.1799
13:56:06|1.1799
13:56:07|1.1812
13:56:08|1.1828
13:56:09|1.183
13:56:10|1.1838
13:56:11|1.1832
13:56:13|1.1832
13:56:13|1.1832
13:56:14|1.1831
13:56:16|1.1831
13:56:17|1.182
13:56:18|1.182
13:56:19|1.1806
13:56:21|1.179
13:56:22|1.179
13:56:23|1.1832
13:56:24|1.1821
13:56:25|1.18
13:56:27|1.1812
13:56:27|1.1812
13:56:28|1.1818
13:56:29|1.1818
13:56:30|1.1818
13:56:31|1.1818
13:56:32|1.1822
13:56:33|1.1822
13:56:35|1.1817
13:56:35|1.1817
13:56:36|1.1821
13:56:38|1.1821
13:56:39|1.1821
13:56:40|1.1822
13:56:41|1.1831
13:56:42|1.1831
13:56:43|1.1831
13:56:44|1.1831
13:56:45|1.183
13:56:46|1.183
13:56:47|1.182
13:56:48|1.182
13:56:49|1.182
13:56:51|1.182
13:56:51|1.182
13:56:52|1.1818
13:56:53|1.182
13:56:55|1.182
13:56:55|1.182
13:56:56|1.1818
13:56:57|1.1816
13:56:59|1.179
13:56:59|1.1772
13:57:00|1.1771
13:57:02|1.1783
13:57:03|1.1772
13:57:04|1.177
13:57:05|1.177
13:57:06|1.177
13:57:06|1.177
13:57:08|1.1778
13:57:09|1.1771
13:57:10|1.1771
13:57:11|1.1771
13:57:12|1.1771
13:57:13|1.1771
13:57:14|1.1801
13:57:15|1.1801
13:57:16|1.1784
13:57:18|1.1784
13:57:18|1.1796
13:57:20|1.1796
13:57:20|1.18
13:57:21|1.18
13:57:22|1.18
13:57:23|1.18
13:57:25|1.18
13:57:27|1.1798
13:57:27|1.1798
13:57:29|1.1798
13:57:29|1.18
13:57:31|1.18
13:57:32|1.1798
13:57:34|1.1799
13:57:34|1.18
13:57:36|1.18
13:57:37|1.18
13:57:38|1.1814
13:57:38|1.1814
13:57:40|1.1815
13:57:41|1.1815
13:57:42|1.1816
13:57:42|1.1816
13:57:44|1.1816
13:57:45|1.1816
13:57:46|1.1811
13:57:47|1.1808
13:57:48|1.18
13:57:49|1.18
13:57:50|1.18
13:57:51|1.1803
13:57:53|1.1803
13:57:53|1.18
13:57:56|1.1804
13:57:56|1.1804
13:57:57|1.18
13:57:59|1.18
13:57:59|1.18
13:58:00|1.18
13:58:02|1.18
13:58:03|1.18
13:58:04|1.18
13:58:05|1.18
13:58:06|1.1798
13:58:07|1.1798
13:58:08|1.1778
13:58:09|1.1764
13:58:10|1.1764
13:58:12|1.1762
13:58:13|1.1762
13:58:14|1.1767
13:58:15|1.1767
13:58:16|1.177
13:58:17|1.177
13:58:19|1.177
13:58:19|1.1762
13:58:21|1.18
13:58:22|1.1784
13:58:22|1.1792
13:58:24|1.1763
13:58:25|1.1764
13:58:26|1.1777
13:58:27|1.1764
13:58:28|1.1764
13:58:29|1.1764
13:58:30|1.1763
13:58:31|1.1763
13:58:32|1.1763
13:58:34|1.1776
13:58:34|1.1769
13:58:36|1.1769
13:58:37|1.1778
13:58:38|1.1778
13:58:39|1.1778
13:58:41|1.1763
13:58:41|1.1763
13:58:43|1.1763
13:58:43|1.1763
13:58:44|1.1767
13:58:46|1.1767
13:58:47|1.1764
13:58:48|1.1758
13:58:49|1.1758
13:58:50|1.1758
13:58:51|1.1758
13:58:51|1.1758
13:58:53|1.1773
13:58:54|1.1785
13:58:55|1.1785
13:58:56|1.1796
13:58:58|1.1796
13:58:59|1.1791
13:58:59|1.1797
13:59:00|1.1797
13:59:01|1.1766
13:59:02|1.1766
13:59:03|1.1766
13:59:05|1.1776
13:59:05|1.1777
13:59:06|1.1777
13:59:07|1.1777
13:59:08|1.1777
13:59:09|1.1777
13:59:10|1.1776
13:59:13|1.1789
13:59:14|1.1789
13:59:15|1.1789
13:59:16|1.1791
13:59:17|1.1785
13:59:17|1.1794
13:59:20|1.1785
13:59:21|1.1815
13:59:21|1.1804
13:59:22|1.1814
13:59:24|1.1807
13:59:24|1.1807
13:59:26|1.1807
13:59:27|1.1805
13:59:28|1.1805
13:59:29|1.1805
13:59:30|1.1813
13:59:31|1.1812
13:59:32|1.1816
13:59:33|1.1806
13:59:34|1.1806
13:59:35|1.1805
13:59:36|1.1805
13:59:38|1.1805
13:59:39|1.1805
13:59:39|1.1805
13:59:41|1.1805
13:59:41|1.1811
13:59:42|1.182
13:59:44|1.182
13:59:45|1.182
13:59:46|1.182
13:59:47|1.182
13:59:48|1.182
13:59:49|1.1808
13:59:50|1.1808
13:59:51|1.1819
13:59:52|1.1812
13:59:53|1.1812
13:59:54|1.1814
13:59:55|1.1814
13:59:56|1.1814
13:59:57|1.1814
13:59:58|1.1814
13:59:59|1.181
14:00:00|1.181
14:00:01|1.181
14:00:02|1.181
14:00:03|1.181
14:00:04|1.1814
14:00:07|1.1819
14:00:07|1.1808
14:00:08|1.1808
14:00:09|1.1807
14:00:10|1.1807
14:00:12|1.1807
14:00:12|1.1807
14:00:14|1.1807
14:00:15|1.1802
14:00:16|1.1787
14:00:17|1.1787
14:00:18|1.1787
14:00:19|1.1801
14:00:20|1.1801
14:00:22|1.1801
14:00:22|1.1801
14:00:24|1.1802
14:00:24|1.1802
14:00:25|1.1802
14:00:27|1.18
14:00:28|1.18
14:00:29|1.1792
14:00:30|1.1792
14:00:31|1.1792
14:00:32|1.1786
14:00:33|1.1783
14:00:35|1.1783
14:00:35|1.1768
14:00:36|1.1768
14:00:37|1.1766
14:00:38|1.1766
14:00:39|1.1766
14:00:40|1.1749
14:00:42|1.1757
14:00:43|1.1757
14:00:44|1.1748
14:00:45|1.1749
14:00:46|1.172
14:00:47|1.1742
14:00:48|1.1746
14:00:49|1.1733
14:00:50|1.1744
14:00:51|1.1749
14:00:52|1.1748
14:00:53|1.1734
14:00:54|1.1739
14:00:55|1.1731
14:00:56|1.174
14:00:57|1.173
14:00:59|1.1731
14:00:59|1.1731
14:01:00|1.1731
14:01:01|1.1776
14:01:03|1.1758
14:01:04|1.1747
14:01:05|1.1751
14:01:06|1.1751
14:01:06|1.1751
14:01:07|1.1751
14:01:09|1.1751
14:01:10|1.1751
14:01:11|1.1751
14:01:11|1.1742
14:01:13|1.1742
14:01:14|1.1742
14:01:15|1.1749
14:01:16|1.1731
14:01:17|1.1734
14:01:18|1.173
14:01:20|1.1731
14:01:20|1.172
14:01:21|1.172
14:01:23|1.1736
14:01:24|1.1722
14:01:25|1.1722
14:01:25|1.1722
14:01:27|1.1728
14:01:27|1.1727
14:01:29|1.1721
14:01:30|1.1721
14:01:31|1.1721
14:01:32|1.1716
14:01:33|1.17
14:01:34|1.1678
14:01:35|1.1657
14:01:36|1.1655
14:01:37|1.1657
14:01:38|1.1656
14:01:39|1.1689
14:01:40|1.1705
14:01:41|1.1705
14:01:42|1.1677
14:01:44|1.1656
14:01:45|1.1651
14:01:45|1.165
14:01:46|1.165
14:01:47|1.1656
14:01:49|1.1645
14:01:50|1.1641
14:01:51|1.1649
14:01:52|1.1637
14:01:53|1.1641
14:01:54|1.164
14:01:56|1.164
14:01:56|1.1639
14:01:58|1.1637
14:01:59|1.1647
14:02:00|1.162
14:02:01|1.1629
14:02:02|1.1629
14:02:03|1.1613
14:02:04|1.1612
14:02:05|1.1606
14:02:06|1.1615
14:02:07|1.163
14:02:08|1.1632
14:02:09|1.1638
14:02:10|1.1633
14:02:11|1.1642
14:02:13|1.1638
14:02:13|1.1642
14:02:15|1.1647
14:02:16|1.165
14:02:18|1.1656
14:02:20|1.1646
14:02:21|1.1639
14:02:22|1.1643
14:02:23|1.1641
14:02:24|1.1651
14:02:25|1.1638
14:02:27|1.1642
14:02:28|1.1639
14:02:28|1.1639
14:02:29|1.1656
14:02:31|1.1656
14:02:32|1.1656
14:02:32|1.166
14:02:33|1.1657
14:02:34|1.164
14:02:35|1.1646
14:02:37|1.1646
14:02:38|1.1656
14:02:38|1.1658
14:02:40|1.1644
14:02:41|1.164
14:02:42|1.1642
14:02:43|1.167
14:02:44|1.1674
14:02:45|1.1664
14:02:46|1.166
14:02:47|1.166
14:02:48|1.1655
14:02:49|1.1655
14:02:50|1.166
14:02:52|1.166
14:02:52|1.1658
14:02:53|1.1658
14:02:55|1.1658
14:02:55|1.1658
14:02:56|1.1658
14:02:58|1.1654
14:02:59|1.1663
14:03:00|1.1674
14:03:01|1.169
14:03:02|1.171
14:03:03|1.1711
14:03:04|1.1711
14:03:05|1.1705
14:03:06|1.1715
14:03:07|1.1717
14:03:08|1.1717
14:03:09|1.1714
14:03:10|1.1714
14:03:11|1.1725
14:03:12|1.173
14:03:14|1.1742
14:03:15|1.1734
14:03:15|1.1737
14:03:17|1.1743
14:03:19|1.1746
14:03:19|1.1748
14:03:21|1.1739
14:03:22|1.1739
14:03:23|1.172
14:03:24|1.1695
14:03:26|1.1695
14:03:26|1.1695
14:03:27|1.1721
14:03:28|1.1721
14:03:30|1.1721
14:03:31|1.1721
14:03:32|1.172
14:03:33|1.172
14:03:34|1.1719
14:03:35|1.1719
14:03:36|1.1719
14:03:37|1.172
14:03:38|1.172
14:03:39|1.1721
14:03:40|1.1722
14:03:41|1.1732
14:03:43|1.1713
14:03:44|1.1722
14:03:45|1.1722
14:03:45|1.1723
14:03:47|1.1722
14:03:48|1.1734
14:03:49|1.1734
14:03:50|1.1721
14:03:51|1.1721
14:03:52|1.1731
14:03:53|1.1731
14:03:54|1.1731
14:03:55|1.1729
14:03:56|1.1729
14:03:57|1.1729
14:03:58|1.1729
14:03:59|1.1729
14:04:00|1.1729
14:04:01|1.1724
14:04:02|1.1724
14:04:03|1.1715
14:04:04|1.1715
14:04:05|1.171
14:04:06|1.1717
14:04:08|1.1717
14:04:09|1.171
14:04:10|1.171
14:04:11|1.171
14:04:11|1.1701
14:04:13|1.1706
14:04:13|1.1707
14:04:15|1.1698
14:04:15|1.1698
14:04:18|1.1688
14:04:19|1.1684
14:04:20|1.1681
14:04:22|1.1667
14:04:23|1.1667
14:04:24|1.1667
14:04:25|1.1662
14:04:26|1.1677
14:04:28|1.1667
14:04:29|1.1663
14:04:30|1.1664
14:04:31|1.1663
14:04:32|1.1663
14:04:34|1.1663
14:04:34|1.1675
14:04:36|1.1671
14:04:37|1.1667
14:04:38|1.1665
14:04:39|1.1665
14:04:40|1.1664
14:04:41|1.1664
14:04:43|1.1672
14:04:44|1.1683
14:04:45|1.1664
14:04:46|1.1664
14:04:47|1.1664
14:04:48|1.1679
14:04:49|1.1679
14:04:50|1.1679
14:04:51|1.1679
14:04:52|1.1679
14:04:54|1.1679
14:04:55|1.1679
14:04:55|1.1679
14:04:56|1.1684
14:04:57|1.1684
14:04:59|1.1684
14:05:00|1.1685
14:05:01|1.1678
14:05:02|1.1664
14:05:03|1.1664
14:05:04|1.1649
14:05:05|1.1664
14:05:06|1.1664
14:05:07|1.1683
14:05:08|1.1689
14:05:09|1.1691
14:05:10|1.1699
14:05:11|1.1679
14:05:12|1.1677
14:05:13|1.1677
14:05:14|1.1677
14:05:15|1.1677
14:05:16|1.1677
14:05:17|1.1675
14:05:18|1.1684
14:05:19|1.17
14:05:20|1.1723
14:05:22|1.1698
14:05:23|1.1713
14:05:24|1.172
14:05:25|1.1719
14:05:27|1.1719
14:05:27|1.1697
14:05:29|1.1697
14:05:30|1.1697
14:05:30|1.1697
14:05:32|1.1725
14:05:33|1.1723
14:05:35|1.1723
14:05:37|1.1723
14:05:37|1.1723
14:05:38|1.1723
14:05:39|1.172
14:05:40|1.1708
14:05:41|1.1708
14:05:42|1.1712
14:05:43|1.1711
14:05:45|1.1725
14:05:46|1.1727
14:05:47|1.172
14:05:48|1.172
14:05:49|1.1703
14:05:50|1.1703
14:05:51|1.1703
14:05:53|1.1713
14:05:54|1.1713
14:05:54|1.1741
14:05:55|1.1741
14:05:56|1.174
14:05:57|1.174
14:05:58|1.1722
14:06:00|1.1732
14:06:01|1.1732
14:06:02|1.1732
14:06:03|1.1749
14:06:03|1.1749
14:06:05|1.175
14:06:07|1.175
14:06:08|1.1749
14:06:09|1.1749
14:06:09|1.174
14:06:10|1.174
14:06:12|1.174
14:06:12|1.174
14:06:13|1.174
14:06:14|1.1738
14:06:15|1.1738
14:06:16|1.1729
14:06:18|1.1729
14:06:18|1.1718
14:06:19|1.1732
14:06:22|1.1715
14:06:23|1.1715
14:06:23|1.1715
14:06:25|1.1728
14:06:26|1.1713
14:06:27|1.1708
14:06:28|1.1724
14:06:29|1.1712
14:06:30|1.1712
14:06:32|1.1713
14:06:33|1.1713
14:06:34|1.1713
14:06:36|1.1713
14:06:37|1.1713
14:06:37|1.1719
14:06:39|1.1711
14:06:40|1.1703
14:06:41|1.1702
14:06:43|1.171
14:06:44|1.171
14:06:44|1.1711
14:06:45|1.1711
14:06:47|1.1711
14:06:47|1.171
14:06:48|1.1708
14:06:50|1.1709
14:06:51|1.1711
14:06:51|1.1711
14:06:52|1.1716
14:06:53|1.1706
14:06:54|1.1703
14:06:55|1.1703
14:06:57|1.1703
14:06:58|1.1703
14:06:59|1.17
14:07:00|1.17
14:07:01|1.17
14:07:03|1.17
14:07:03|1.17
14:07:04|1.1708
14:07:06|1.1708
14:07:07|1.1718
14:07:08|1.1718
14:07:09|1.1718
14:07:10|1.1719
14:07:12|1.1719
14:07:12|1.172
14:07:13|1.172
14:07:14|1.172
14:07:15|1.172
14:07:16|1.172
14:07:17|1.174
14:07:18|1.1729
14:07:20|1.1725
14:07:21|1.1727
14:07:22|1.172
14:07:23|1.172
14:07:24|1.172
14:07:26|1.1715
14:07:26|1.1715
14:07:27|1.1713
14:07:29|1.1713
14:07:30|1.1713
14:07:31|1.1704
14:07:31|1.1713
14:07:33|1.1713
14:07:34|1.1718
14:07:35|1.1722
14:07:36|1.1724
14:07:37|1.1724
14:07:38|1.1724
14:07:40|1.1724
14:07:41|1.1724
14:07:42|1.1716
14:07:42|1.1724
14:07:44|1.1724
14:07:44|1.1724
14:07:46|1.1724
14:07:46|1.1723
14:07:48|1.1723
14:07:48|1.172
14:07:50|1.1706
14:07:50|1.1713
14:07:52|1.1713
14:07:52|1.1715
14:07:54|1.1716
14:07:55|1.1716
14:07:56|1.1716
14:07:58|1.1716
14:07:58|1.1716
14:07:59|1.1724
14:08:01|1.1724
14:08:02|1.1724
14:08:03|1.1724
14:08:03|1.1716
14:08:05|1.1717
14:08:06|1.1717
14:08:07|1.172
14:08:08|1.1711
14:08:10|1.1714
14:08:11|1.1724
14:08:12|1.1723
14:08:13|1.1712
14:08:14|1.1712
14:08:15|1.1712
14:08:16|1.1702
14:08:17|1.1724
14:08:18|1.1724
14:08:19|1.1722
14:08:20|1.1722
14:08:21|1.1722
14:08:22|1.1714
14:08:23|1.1714
14:08:24|1.1723
14:08:26|1.17
14:08:27|1.17
14:08:28|1.17
14:08:29|1.17
14:08:30|1.17
14:08:31|1.17
14:08:33|1.17
14:08:33|1.17
14:08:35|1.1701
14:08:35|1.1701
14:08:37|1.1701
14:08:38|1.17
14:08:38|1.17
14:08:40|1.17
14:08:41|1.1698
14:08:42|1.1698
14:08:43|1.1695
14:08:44|1.169
14:08:45|1.1695
14:08:46|1.1696
14:08:47|1.1696
14:08:49|1.1696
14:08:49|1.17
14:08:51|1.1698
14:08:52|1.169
14:08:52|1.169
14:08:54|1.1689
14:08:55|1.1689
14:08:56|1.1689
14:08:57|1.1693
14:08:58|1.1681
14:08:59|1.1681
14:09:00|1.168
14:09:01|1.1686
14:09:03|1.1681
14:09:04|1.1683
14:09:04|1.168
14:09:07|1.1694
14:09:07|1.1698
14:09:08|1.1698
14:09:09|1.1715
14:09:11|1.1701
14:09:12|1.1699
14:09:13|1.1686
14:09:14|1.1686
14:09:14|1.1699
14:09:16|1.1699
14:09:17|1.1694
14:09:18|1.1711
14:09:19|1.1699
14:09:20|1.1699
14:09:21|1.1699
14:09:22|1.1704
14:09:24|1.1722
14:09:26|1.1724
14:09:26|1.1715
14:09:27|1.1715
14:09:29|1.1715
14:09:30|1.1715
14:09:31|1.1715
14:09:31|1.1702
14:09:32|1.1702
14:09:34|1.1707
14:09:35|1.1707
14:09:36|1.1704
14:09:37|1.1704
14:09:38|1.1698
14:09:39|1.1698
14:09:41|1.1698
14:09:42|1.1698
14:09:43|1.1698
14:09:44|1.1698
14:09:45|1.1697
14:09:46|1.1688
14:09:47|1.1706
14:09:48|1.17
14:09:49|1.17
14:09:50|1.17
14:09:51|1.1699
14:09:52|1.1699
14:09:53|1.1698
14:09:54|1.1698
14:09:55|1.1698
14:09:57|1.1687
14:09:58|1.169
14:09:59|1.168
14:10:01|1.168
14:10:01|1.168
14:10:03|1.168
14:10:04|1.169
14:10:05|1.169
14:10:06|1.1692
14:10:07|1.1694
14:10:08|1.1694
14:10:09|1.1694
14:10:10|1.1712
14:10:11|1.171
14:10:12|1.1712
14:10:13|1.1636
14:10:14|1.1634
14:10:15|1.1634
14:10:16|1.1631
14:10:17|1.1634
14:10:19|1.1629
14:10:20|1.1629
14:10:20|1.1634
14:10:22|1.1635
14:10:23|1.1625
14:10:25|1.1625
14:10:25|1.1635
14:10:26|1.1564
14:10:28|1.1552
14:10:29|1.1553
14:10:29|1.1575
14:10:31|1.1555
14:10:32|1.1553
14:10:32|1.1559
14:10:34|1.1547
14:10:36|1.1546
14:10:37|1.1553
14:10:38|1.1528
14:10:38|1.1525
14:10:39|1.1516
14:10:41|1.1515
14:10:42|1.1525
14:10:43|1.1534
14:10:44|1.1555
14:10:45|1.1551
14:10:45|1.1578
14:10:47|1.1587
14:10:48|1.1616
14:10:50|1.1608
14:10:50|1.1608
14:10:51|1.1608
14:10:52|1.1567
14:10:53|1.1591
14:10:55|1.1591
14:10:56|1.1601
14:10:56|1.1606
14:10:57|1.1606
14:10:59|1.1606
14:11:00|1.1606
14:11:01|1.1608
14:11:03|1.1608
14:11:03|1.1597
14:11:05|1.1606
14:11:05|1.1606
14:11:07|1.1621
14:11:08|1.1621
14:11:08|1.1641
14:11:09|1.1628
14:11:11|1.1629
14:11:12|1.163
14:11:13|1.1631
14:11:14|1.1631
14:11:15|1.1627
14:11:16|1.1627
14:11:17|1.1627
14:11:18|1.1627
14:11:19|1.1627
14:11:21|1.1615
14:11:21|1.1615
14:11:23|1.1614
14:11:25|1.1614
14:11:26|1.16
14:11:28|1.1598
14:11:29|1.1597
14:11:30|1.1611
14:11:31|1.1611
14:11:32|1.16
14:11:34|1.16
14:11:35|1.16
14:11:37|1.16
14:11:37|1.1598
14:11:39|1.1598
14:11:40|1.1597
14:11:41|1.16
14:11:42|1.16
14:11:43|1.1597
14:11:44|1.1597
14:11:45|1.1597
14:11:46|1.1597
14:11:47|1.1597
14:11:48|1.1597
14:11:49|1.1597
14:11:50|1.1597
14:11:51|1.1597
14:11:53|1.1565
14:11:53|1.1597
14:11:54|1.1597
14:11:56|1.1597
14:11:57|1.1583
14:11:58|1.158
14:11:59|1.158
14:12:00|1.1567
14:12:01|1.1567
14:12:02|1.1583
14:12:02|1.1567
14:12:03|1.1567
14:12:06|1.1576
14:12:07|1.1582
14:12:08|1.1567
14:12:09|1.1572
14:12:10|1.1597
14:12:11|1.158
14:12:12|1.1595
14:12:13|1.1585
14:12:14|1.1596
14:12:15|1.1585
14:12:17|1.1585
14:12:17|1.1585
14:12:18|1.1585
14:12:19|1.1591
14:12:21|1.1591
14:12:22|1.1591
14:12:23|1.1588
14:12:24|1.1588
14:12:25|1.1588
14:12:26|1.1588
14:12:27|1.1595
14:12:28|1.1586
14:12:30|1.1591
14:12:31|1.1606
14:12:33|1.162
14:12:34|1.159
14:12:35|1.1612
14:12:35|1.1626
14:12:37|1.1649
14:12:38|1.1652
14:12:39|1.1641
14:12:39|1.1641
14:12:41|1.1641
14:12:42|1.1641
14:12:43|1.1641
14:12:44|1.1619
14:12:45|1.1619
14:12:47|1.1619
14:12:48|1.1633
14:12:49|1.1604
14:12:50|1.1604
14:12:51|1.163
14:12:52|1.1619
14:12:54|1.1629
14:12:55|1.1612
14:12:56|1.162
14:12:57|1.1603
14:12:58|1.1595
14:12:59|1.1595
14:13:00|1.1595
14:13:01|1.1605
14:13:02|1.1621
14:13:03|1.163
14:13:04|1.1633
14:13:05|1.165
14:13:06|1.1652
14:13:07|1.1597
14:13:08|1.1591
14:13:09|1.1606
14:13:12|1.1606
14:13:12|1.1595
14:13:14|1.1606
14:13:14|1.1606
14:13:16|1.1628
14:13:16|1.1643
14:13:17|1.1648
14:13:18|1.1656
14:13:19|1.1625
14:13:20|1.1625
14:13:21|1.1641
14:13:23|1.1641
14:13:23|1.1641
14:13:25|1.1641
14:13:27|1.1641
14:13:28|1.1641
14:13:30|1.1641
14:13:31|1.1642
14:13:32|1.1657
14:13:33|1.1643
14:13:34|1.1642
14:13:36|1.1642
14:13:36|1.1642
14:13:38|1.164
14:13:39|1.1641
14:13:40|1.1645
14:13:40|1.1656
14:13:42|1.165
14:13:42|1.1656
14:13:44|1.1657
14:13:45|1.1656
14:13:46|1.1656
14:13:46|1.1637
14:13:47|1.1645
14:13:49|1.1622
14:13:51|1.1645
14:13:52|1.1657
14:13:53|1.1643
14:13:54|1.1643
14:13:55|1.1643
14:13:55|1.1637
14:13:56|1.1631
14:13:58|1.1631
14:13:59|1.1631
14:14:00|1.1615
14:14:01|1.1626
14:14:02|1.1631
14:14:03|1.1634
14:14:05|1.1635
14:14:06|1.1642
14:14:07|1.1663
14:14:08|1.1637
14:14:09|1.1638
14:14:11|1.1672
14:14:12|1.1665
14:14:12|1.1657
14:14:13|1.1668
14:14:14|1.1679
14:14:16|1.1665
14:14:17|1.1661
14:14:18|1.1661
14:14:19|1.1661
14:14:20|1.1661
14:14:20|1.1661
14:14:21|1.1665
14:14:23|1.1665
14:14:24|1.1665
14:14:25|1.1665
14:14:26|1.1662
14:14:27|1.1653
14:14:29|1.166
14:14:31|1.1649
14:14:32|1.1649
14:14:33|1.1649
14:14:34|1.1649
14:14:35|1.1649
14:14:36|1.1649
14:14:38|1.1649
14:14:38|1.1661
14:14:39|1.1687
14:14:41|1.1688
14:14:41|1.1671
14:14:42|1.1684
14:14:44|1.1671
14:14:44|1.1671
14:14:45|1.1671
14:14:46|1.1659
14:14:48|1.1648
14:14:48|1.1648
14:14:49|1.1661
14:14:51|1.1661
14:14:52|1.1661
14:14:53|1.1661
14:14:53|1.1661
14:14:54|1.1661
14:14:56|1.1661
14:14:56|1.1661
14:14:57|1.1635
14:14:59|1.1635
14:15:00|1.1635
14:15:01|1.1635
14:15:01|1.1635
14:15:03|1.1644
14:15:04|1.1644
14:15:05|1.1644
14:15:06|1.1667
14:15:07|1.1668
14:15:08|1.1668
14:15:09|1.1676
14:15:09|1.1676
14:15:11|1.169
14:15:12|1.1676
14:15:13|1.168
14:15:14|1.1687
14:15:15|1.1686
14:15:16|1.1686
14:15:17|1.1686
14:15:18|1.1677
14:15:19|1.1674
14:15:20|1.1675
14:15:21|1.1674
14:15:22|1.168
14:15:23|1.168
14:15:24|1.1676
14:15:26|1.1676
14:15:26|1.1676
14:15:28|1.1671
14:15:29|1.165
14:15:30|1.165
14:15:31|1.165
14:15:32|1.165
14:15:33|1.163
14:15:34|1.1627
14:15:35|1.1627
14:15:36|1.1627
14:15:37|1.1627
14:15:39|1.1627
14:15:40|1.1627
14:15:41|1.1619
14:15:42|1.1627
14:15:43|1.1605
14:15:45|1.1606
14:15:45|1.1617
14:15:47|1.1617
14:15:48|1.1617
14:15:49|1.161
14:15:51|1.1617
14:15:52|1.1617
14:15:53|1.1617
14:15:54|1.1592
14:15:55|1.1592
14:15:56|1.1579
14:15:57|1.1569
14:15:58|1.1569
14:15:59|1.1581
14:16:00|1.1558
14:16:02|1.156
14:16:02|1.156
14:16:03|1.1549
14:16:04|1.1568
14:16:06|1.156
14:16:06|1.156
14:16:08|1.1547
14:16:08|1.1555
14:16:09|1.1566
14:16:11|1.1581
14:16:12|1.1559
14:16:13|1.1559
14:16:13|1.155
14:16:15|1.155
14:16:16|1.1549
14:16:17|1.1557
14:16:18|1.1558
14:16:19|1.156
14:16:20|1.156
14:16:20|1.1557
14:16:21|1.1559
14:16:22|1.1559
14:16:24|1.1551
14:16:25|1.1546
14:16:26|1.1541
14:16:27|1.1541
14:16:27|1.1533
14:16:30|1.1546
14:16:31|1.1541
14:16:32|1.1554
14:16:33|1.155
14:16:34|1.1558
14:16:36|1.1558
14:16:37|1.1548
14:16:38|1.156
14:16:40|1.1548
14:16:41|1.1557
14:16:42|1.1548
14:16:43|1.1549
14:16:44|1.1549
14:16:46|1.1549
14:16:47|1.1546
14:16:47|1.1546
14:16:48|1.1538
14:16:49|1.1545
14:16:50|1.1522
14:16:52|1.1553
14:16:53|1.1546
14:16:54|1.1546
14:16:54|1.1548
14:16:56|1.1538
14:16:56|1.1529
14:16:58|1.1531
14:16:59|1.1541
14:16:59|1.1523
14:17:01|1.1522
14:17:04|1.1522
14:17:05|1.1539
14:17:06|1.1543
14:17:07|1.1546
14:17:08|1.1546
14:17:09|1.1546
14:17:10|1.156
14:17:11|1.156
14:17:12|1.1554
14:17:13|1.1556
14:17:14|1.1556
14:17:15|1.1554
14:17:16|1.1546
14:17:17|1.1546
14:17:20|1.1546
14:17:20|1.155
14:17:22|1.1559
14:17:22|1.1559
14:17:24|1.1559
14:17:24|1.156
14:17:26|1.158
14:17:27|1.1605
14:17:28|1.1605
14:17:29|1.1605
14:17:30|1.1587
14:17:31|1.157
14:17:32|1.152
14:17:34|1.1546
14:17:34|1.1538
14:17:35|1.1538
14:17:37|1.1546
14:17:37|1.1524
14:17:38|1.1543
14:17:40|1.1537
14:17:41|1.1548
14:17:41|1.1548
14:17:43|1.1548
14:17:44|1.1549
14:17:44|1.1548
14:17:45|1.1546
14:17:47|1.1556
14:17:48|1.1556
14:17:49|1.1546
14:17:50|1.1564
14:17:51|1.1548
14:17:53|1.1548
14:17:53|1.1549
14:17:55|1.1548
14:17:56|1.1551
14:17:57|1.1549
14:17:59|1.1534
14:17:59|1.1533
14:18:01|1.1549
14:18:02|1.1552
14:18:03|1.1543
14:18:04|1.1543
14:18:05|1.1534
14:18:06|1.1543
14:18:06|1.1558
14:18:08|1.1561
14:18:08|1.1552
14:18:09|1.1562
14:18:11|1.1562
14:18:12|1.1534
14:18:13|1.1535
14:18:14|1.1542
14:18:16|1.154
14:18:16|1.1541
14:18:18|1.1533
14:18:19|1.1524
14:18:20|1.1523
14:18:21|1.1523
14:18:22|1.1519
14:18:23|1.1521
14:18:24|1.1519
14:18:26|1.1518
14:18:27|1.1525
14:18:28|1.1523
14:18:29|1.1534
14:18:30|1.1536
14:18:32|1.1534
14:18:32|1.1534
14:18:34|1.1534
14:18:35|1.1525
14:18:36|1.1503
14:18:37|1.1515
14:18:38|1.1519
14:18:39|1.1521
14:18:40|1.1521
14:18:41|1.1521
14:18:42|1.1519
14:18:43|1.1508
14:18:44|1.1508
14:18:46|1.1512
14:18:46|1.1507
14:18:48|1.1507
14:18:49|1.1507
14:18:50|1.1507
14:18:51|1.1478
14:18:51|1.1472
14:18:53|1.1461
14:18:54|1.1454
14:18:55|1.1455
14:18:56|1.1414
14:18:57|1.1399
14:18:58|1.1399
14:18:59|1.1406
14:19:00|1.1397
14:19:01|1.1377
14:19:02|1.1397
14:19:03|1.1386
14:19:04|1.1385
14:19:06|1.1385
14:19:07|1.1396
14:19:09|1.1416
14:19:09|1.1421
14:19:11|1.1419
14:19:11|1.1414
14:19:13|1.1414
14:19:13|1.1418
14:19:14|1.1405
14:19:15|1.1395
14:19:16|1.1389
14:19:18|1.14
14:19:19|1.1397
14:19:20|1.1401
14:19:21|1.1386
14:19:22|1.1386
14:19:23|1.1389
14:19:25|1.1389
14:19:26|1.1386
14:19:27|1.1386
14:19:28|1.1382
14:19:29|1.1386
14:19:30|1.1386
14:19:31|1.1412
14:19:33|1.1417
14:19:34|1.141
14:19:36|1.1409
14:19:38|1.141
14:19:38|1.1376
14:19:40|1.139
14:19:40|1.1389
14:19:41|1.1392
14:19:42|1.14
14:19:43|1.1424
14:19:45|1.1467
14:19:46|1.1434
14:19:47|1.1434
14:19:48|1.1434
14:19:49|1.141
14:19:50|1.14
14:19:52|1.1409
14:19:55|1.1407
14:19:56|1.1407
14:19:56|1.1409
14:19:58|1.1404
14:19:59|1.1407
14:20:00|1.1405
14:20:01|1.1409
14:20:02|1.1407
14:20:03|1.1407
14:20:04|1.1407
14:20:05|1.1409
14:20:06|1.1409
14:20:07|1.1405
14:20:08|1.1409
14:20:10|1.1409
14:20:10|1.142
14:20:11|1.1426
14:20:13|1.1409
14:20:13|1.1436
14:20:14|1.1418
14:20:15|1.1418
14:20:16|1.1434
14:20:17|1.1456
14:20:18|1.1456
14:20:20|1.1448
14:20:21|1.1456
14:20:21|1.1447
14:20:22|1.1456
14:20:25|1.1461
14:20:25|1.1439
14:20:27|1.1443
14:20:27|1.1441
14:20:28|1.1436
14:20:29|1.1433
14:20:30|1.1416
14:20:32|1.1401
14:20:32|1.1399
14:20:33|1.1405
14:20:35|1.1406
14:20:36|1.1398
14:20:37|1.1398
14:20:38|1.1398
14:20:38|1.1398
14:20:40|1.1406
14:20:41|1.1404
14:20:42|1.1429
14:20:44|1.1415
14:20:46|1.1418
14:20:46|1.1406
14:20:47|1.1404
14:20:48|1.1413
14:20:49|1.1413
14:20:50|1.1418
14:20:51|1.1418
14:20:53|1.1415
14:20:53|1.1418
14:20:54|1.1408
14:20:55|1.1408
14:20:57|1.1415
14:20:57|1.1416
14:20:59|1.1416
14:21:00|1.1413
14:21:01|1.1413
14:21:02|1.1413
14:21:03|1.1416
14:21:03|1.1413
14:21:05|1.1416
14:21:07|1.1418
14:21:08|1.1426
14:21:09|1.1429
14:21:11|1.1426
14:21:11|1.1431
14:21:12|1.1413
14:21:13|1.1423
14:21:14|1.1423
14:21:15|1.1421
14:21:17|1.1418
14:21:17|1.1432
14:21:18|1.1421
14:21:19|1.1407
14:21:20|1.1398
14:21:22|1.1398
14:21:22|1.1398
14:21:24|1.1407
14:21:24|1.1415
14:21:25|1.1408
14:21:27|1.1408
14:21:27|1.1409
14:21:28|1.1398
14:21:29|1.1408
14:21:30|1.1408
14:21:32|1.1408
14:21:33|1.14
14:21:35|1.1408
14:21:35|1.1408
14:21:37|1.1397
14:21:38|1.1405
14:21:40|1.1404
14:21:40|1.14
14:21:42|1.1397
14:21:42|1.1397
14:21:44|1.1398
14:21:44|1.1397
14:21:46|1.1385
14:21:46|1.1365
14:21:47|1.1368
14:21:48|1.1355
14:21:50|1.1355
14:21:50|1.1355
14:21:52|1.1355
14:21:53|1.1355
14:21:54|1.1355
14:21:55|1.1351
14:21:56|1.1347
14:21:57|1.1336
14:21:58|1.1335
14:21:59|1.1331
14:22:00|1.1324
14:22:01|1.1332
14:22:02|1.1332
14:22:04|1.133
14:22:04|1.133
14:22:06|1.1324
14:22:07|1.1332
14:22:08|1.1333
14:22:09|1.133
14:22:11|1.1346
14:22:12|1.133
14:22:13|1.1355
14:22:13|1.133
14:22:14|1.1324
14:22:16|1.1324
14:22:17|1.133
14:22:19|1.1334
14:22:20|1.1344
14:22:21|1.1344
14:22:22|1.1337
14:22:23|1.1328
14:22:24|1.1328
14:22:25|1.1324
14:22:26|1.1324
14:22:27|1.1328
14:22:28|1.1324
14:22:30|1.1324
14:22:30|1.1324
14:22:32|1.1325
14:22:32|1.1323
14:22:34|1.1321
14:22:35|1.1322
14:22:35|1.1322
14:22:38|1.1315
14:22:38|1.1315
14:22:39|1.1329
14:22:40|1.1321
14:22:43|1.1329
14:22:43|1.1332
14:22:44|1.1322
14:22:45|1.1315
14:22:46|1.1315
14:22:48|1.1317
14:22:49|1.1318
14:22:50|1.1296
14:22:51|1.1299
14:22:52|1.1299
14:22:53|1.13
14:22:54|1.13
14:22:55|1.13
14:22:56|1.1298
14:22:57|1.1291
14:22:59|1.1282
14:23:00|1.1278
14:23:00|1.1278
14:23:02|1.1278
14:23:03|1.1278
14:23:04|1.1279
14:23:05|1.1293
14:23:06|1.1293
14:23:07|1.13
14:23:08|1.13
14:23:09|1.13
14:23:10|1.13
14:23:11|1.13
14:23:14|1.1306
14:23:15|1.1323
14:23:15|1.1324
14:23:16|1.1322
14:23:17|1.1313
14:23:18|1.1311
14:23:20|1.1314
14:23:21|1.1293
14:23:21|1.13
14:23:23|1.13
14:23:24|1.1287
14:23:25|1.1296
14:23:26|1.1286
14:23:27|1.1282
14:23:28|1.1281
14:23:29|1.1278
14:23:30|1.1278
14:23:31|1.1278
14:23:32|1.1283
14:23:33|1.1283
14:23:35|1.1285
14:23:36|1.1285
14:23:37|1.1278
14:23:38|1.1282
14:23:39|1.1278
14:23:40|1.1278
14:23:42|1.1278
14:23:43|1.1268
14:23:44|1.1272
14:23:45|1.1273
14:23:45|1.1275
14:23:48|1.1282
14:23:49|1.1278
14:23:50|1.1278
14:23:50|1.1278
14:23:52|1.1283
14:23:53|1.1282
14:23:54|1.1278
14:23:55|1.1278
14:23:56|1.1278
14:23:57|1.1278
14:23:58|1.1275
14:23:59|1.1249
14:24:01|1.1241
14:24:02|1.1252
14:24:03|1.1245
14:24:04|1.124
14:24:06|1.1241
14:24:07|1.125
14:24:07|1.1244
14:24:09|1.1255
14:24:10|1.1255
14:24:11|1.1249
14:24:13|1.1249
14:24:13|1.1245
14:24:14|1.1245
14:24:15|1.126
14:24:16|1.1264
14:24:18|1.1257
14:24:19|1.124
14:24:19|1.1238
14:24:20|1.1238
14:24:22|1.1235
14:24:22|1.1214
14:24:23|1.1223
14:24:24|1.1201
14:24:25|1.1204
14:24:26|1.1179
14:24:27|1.1156
14:24:28|1.1141
14:24:29|1.1138
14:24:31|1.1107
14:24:31|1.1109
14:24:32|1.1136
14:24:33|1.1146
14:24:34|1.1141
14:24:36|1.115
14:24:36|1.1153
14:24:39|1.1154
14:24:40|1.1155
14:24:41|1.1143
14:24:41|1.1148
14:24:42|1.115
14:24:44|1.1143
14:24:44|1.115
14:24:47|1.1143
14:24:48|1.1155
14:24:49|1.1155
14:24:50|1.1154
14:24:51|1.1155
14:24:52|1.1155
14:24:53|1.1155
14:24:54|1.1155
14:24:56|1.1143
14:24:56|1.1154
14:24:57|1.1154
14:25:00|1.1154
14:25:00|1.1152
14:25:01|1.1153
14:25:03|1.1157
14:25:03|1.1165
14:25:04|1.1187
14:25:06|1.1208
14:25:07|1.1224
14:25:08|1.1201
14:25:09|1.12
14:25:11|1.1237
14:25:11|1.1218
14:25:13|1.1201
14:25:14|1.1205
14:25:15|1.1216
14:25:16|1.1222
14:25:17|1.1236
14:25:18|1.1215
14:25:19|1.1204
14:25:20|1.1201
14:25:21|1.1212
14:25:22|1.1222
14:25:23|1.1243
14:25:25|1.1256
14:25:26|1.1244
14:25:27|1.1242
14:25:27|1.1242
14:25:29|1.1261
14:25:30|1.126
14:25:31|1.1264
14:25:32|1.1269
14:25:33|1.1263
14:25:34|1.1264
14:25:35|1.1264
14:25:36|1.1259
14:25:37|1.1247
14:25:39|1.1243
14:25:40|1.1261
14:25:42|1.1263
14:25:42|1.1282
14:25:44|1.1271
14:25:45|1.1271
14:25:46|1.1253
14:25:47|1.1261
14:25:47|1.1254
14:25:49|1.1273
14:25:50|1.1266
14:25:51|1.1267
14:25:52|1.1261
14:25:53|1.1265
14:25:55|1.1265
14:25:56|1.1259
14:25:56|1.1253
14:25:57|1.1253
14:25:58|1.1253
14:26:00|1.1253
14:26:00|1.1253
14:26:02|1.125
14:26:03|1.1246
14:26:04|1.1265
14:26:05|1.1265
14:26:07|1.1256
14:26:08|1.1224
14:26:08|1.1224
14:26:09|1.1256
14:26:10|1.125
14:26:12|1.1224
14:26:13|1.1224
14:26:13|1.1236
14:26:15|1.1238
14:26:16|1.1243
14:26:17|1.1247
14:26:18|1.1247
14:26:19|1.1247
14:26:21|1.1304
14:26:21|1.131
14:26:22|1.1315
14:26:23|1.1317
14:26:25|1.1317
14:26:25|1.1321
14:26:26|1.1347
14:26:28|1.1346
14:26:28|1.1347
14:26:29|1.1354
14:26:30|1.1373
14:26:31|1.1365
14:26:32|1.1396
14:26:34|1.1374
14:26:35|1.1359
14:26:36|1.1363
14:26:37|1.135
14:26:37|1.135
14:26:39|1.135
14:26:41|1.1361
14:26:42|1.1363
14:26:44|1.1374
14:26:45|1.139
14:26:47|1.1375
14:26:47|1.1369
14:26:48|1.1375
14:26:49|1.138
14:26:51|1.1375
14:26:52|1.1375
14:26:53|1.1375
14:26:54|1.1376
14:26:55|1.1377
14:26:56|1.1377
14:26:57|1.1377
14:26:58|1.138
14:26:59|1.1394
14:27:00|1.1394
14:27:01|1.1394
14:27:02|1.1379
14:27:03|1.1379
14:27:04|1.1379
14:27:05|1.1385
14:27:06|1.1379
14:27:07|1.1376
14:27:09|1.1376
14:27:10|1.1379
14:27:11|1.1388
14:27:12|1.1379
14:27:13|1.1376
14:27:14|1.1376
14:27:15|1.1378
14:27:17|1.1381
14:27:17|1.138
14:27:18|1.1376
14:27:19|1.1376
14:27:21|1.1376
14:27:21|1.1376
14:27:22|1.1356
14:27:23|1.1351
14:27:25|1.1351
14:27:26|1.1375
14:27:27|1.1375
14:27:28|1.1375
14:27:31|1.1375
14:27:32|1.1375
14:27:32|1.1375
14:27:33|1.1378
14:27:34|1.1378
14:27:36|1.1378
14:27:37|1.1376
14:27:39|1.1375
14:27:40|1.1381
14:27:42|1.1381
14:27:43|1.1381
14:27:45|1.1376
14:27:46|1.1373
14:27:47|1.1373
14:27:48|1.1365
14:27:49|1.1365
14:27:50|1.136
14:27:51|1.136
14:27:52|1.1367
14:27:53|1.1367
14:27:55|1.1367
14:27:56|1.1373
14:27:57|1.1373
14:27:58|1.1373
14:27:59|1.1378
14:28:00|1.1374
14:28:01|1.1374
14:28:03|1.1385
14:28:03|1.1375
14:28:04|1.1375
14:28:06|1.1375
14:28:07|1.1375
14:28:07|1.1373
14:28:09|1.1384
14:28:09|1.1386
14:28:10|1.1371
14:28:12|1.1372
14:28:13|1.1372
14:28:14|1.1372
14:28:15|1.1374
14:28:16|1.1374
14:28:17|1.1372
14:28:18|1.1362
14:28:19|1.137
14:28:20|1.1373
14:28:21|1.136
14:28:22|1.1356
14:28:24|1.136
14:28:25|1.1371
14:28:26|1.1362
14:28:27|1.137
14:28:27|1.14
14:28:29|1.1398
14:28:30|1.1386
14:28:31|1.1377
14:28:32|1.1367
14:28:34|1.1364
14:28:34|1.1365
14:28:35|1.136
14:28:36|1.136
14:28:37|1.136
14:28:38|1.137
14:28:39|1.1392
14:28:40|1.1388
14:28:42|1.1386
14:28:43|1.1391
14:28:44|1.1391
14:28:46|1.1405
14:28:46|1.1394
14:28:48|1.1394
14:28:48|1.1402
14:28:50|1.1403
14:28:51|1.1403
14:28:51|1.1402
14:28:54|1.1402
14:28:55|1.1398
14:28:55|1.1403
14:28:57|1.1409
14:28:57|1.1413
14:28:59|1.1418
14:28:59|1.1412
14:29:01|1.1412
14:29:02|1.1414
14:29:04|1.143
14:29:06|1.1403
14:29:07|1.1403
14:29:07|1.1408
14:29:08|1.1429
14:29:09|1.1416
14:29:11|1.1428
14:29:12|1.1418
14:29:12|1.143
14:29:13|1.1418
14:29:14|1.143
14:29:16|1.1414
14:29:18|1.1423
14:29:18|1.1414
14:29:19|1.1414
14:29:20|1.1414
14:29:21|1.1403
14:29:22|1.1394
14:29:23|1.139
14:29:24|1.1391
14:29:26|1.139
14:29:27|1.1386
14:29:28|1.1386
14:29:29|1.1398
14:29:30|1.1398
14:29:31|1.1398
14:29:33|1.1398
14:29:34|1.1391
14:29:34|1.1391
14:29:36|1.1387
14:29:36|1.1387
14:29:37|1.1386
14:29:38|1.1386
14:29:39|1.1396
14:29:40|1.1397
14:29:42|1.1397
14:29:43|1.1389
14:29:45|1.1389
14:29:46|1.1388
14:29:46|1.139
14:29:47|1.139
14:29:49|1.139
14:29:50|1.139
14:29:51|1.1391
14:29:52|1.1398
14:29:53|1.1398
14:29:54|1.139
14:29:55|1.139
14:29:56|1.139
14:29:57|1.139
14:29:58|1.139
14:29:59|1.139
14:30:01|1.139
14:30:02|1.14
14:30:03|1.1395
14:30:04|1.1422
14:30:05|1.1422
14:30:06|1.1417
14:30:07|1.1427
14:30:08|1.1439
14:30:09|1.1439
14:30:10|1.143
14:30:12|1.1425
14:30:13|1.1424
14:30:14|1.1432
14:30:15|1.145
14:30:16|1.143
14:30:17|1.1455
14:30:18|1.1453
14:30:19|1.1466
14:30:20|1.145
14:30:21|1.1469
14:30:22|1.1448
14:30:23|1.1458
14:30:24|1.1456
14:30:25|1.1464
14:30:26|1.1465
14:30:29|1.147
14:30:30|1.1469
14:30:30|1.1472
14:30:31|1.1472
14:30:33|1.1474
14:30:33|1.1474
14:30:35|1.148
14:30:35|1.147
14:30:36|1.147
14:30:38|1.1486
14:30:39|1.1484
14:30:40|1.1487
14:30:41|1.1491
14:30:42|1.1487
14:30:43|1.1487
14:30:44|1.1486
14:30:45|1.1487
14:30:47|1.1487
14:30:48|1.1489
14:30:49|1.1489
14:30:50|1.1499
14:30:51|1.15
14:30:52|1.1498
14:30:53|1.1497
14:30:54|1.1497
14:30:56|1.1505
14:30:57|1.1508
14:30:57|1.15
14:30:59|1.15
14:30:59|1.15
14:31:00|1.1512
14:31:01|1.1505
14:31:03|1.1505
14:31:04|1.1494
14:31:05|1.1484
14:31:07|1.1506
14:31:08|1.1506
14:31:08|1.1505
14:31:10|1.15
14:31:10|1.15
14:31:11|1.1504
14:31:13|1.1501
14:31:13|1.1499
14:31:15|1.1499
14:31:16|1.1484
14:31:16|1.1504
14:31:17|1.15
14:31:19|1.15
14:31:19|1.15
14:31:21|1.15
14:31:22|1.15
14:31:23|1.15
14:31:24|1.15
14:31:24|1.15
14:31:25|1.151
14:31:27|1.1512
14:31:28|1.1512
14:31:30|1.1506
14:31:30|1.1502
14:31:31|1.1502
14:31:32|1.1502
14:31:33|1.1489
14:31:35|1.1502
14:31:37|1.1502
14:31:37|1.1505
14:31:39|1.1502
14:31:41|1.1499
14:31:41|1.1484
14:31:44|1.1455
14:31:45|1.1452
14:31:47|1.1455
14:31:47|1.1452
14:31:49|1.1452
14:31:50|1.1457
14:31:50|1.1455
14:31:52|1.143
14:31:53|1.1431
14:31:54|1.1426
14:31:56|1.143
14:31:57|1.1431
14:31:58|1.1431
14:31:59|1.1431
14:31:59|1.1427
14:32:01|1.143
14:32:01|1.143
14:32:03|1.1427
14:32:04|1.1438
14:32:05|1.1427
14:32:06|1.1427
14:32:07|1.1526
14:32:08|1.1521
14:32:09|1.1508
14:32:10|1.15
14:32:11|1.1492
14:32:12|1.1496
14:32:14|1.1498
14:32:15|1.1502
14:32:17|1.1495
14:32:17|1.1497
14:32:18|1.1499
14:32:20|1.1503
14:32:21|1.1501
14:32:22|1.1504
14:32:22|1.1512
14:32:24|1.1512
14:32:24|1.1513
14:32:26|1.1513
14:32:26|1.1513
14:32:27|1.1513
14:32:28|1.1525
14:32:30|1.1531
14:32:31|1.153
14:32:32|1.153
14:32:33|1.1513
14:32:34|1.1525
14:32:35|1.1517
14:32:37|1.1529
14:32:38|1.1531
14:32:38|1.1531
14:32:39|1.1537
14:32:42|1.1542
14:32:43|1.151
14:32:44|1.1494
14:32:44|1.1506
14:32:47|1.1491
14:32:48|1.1493
14:32:49|1.1495
14:32:50|1.1496
14:32:52|1.1493
14:32:52|1.1504
14:32:54|1.1504
14:32:55|1.1504
14:32:56|1.1504
14:32:57|1.1502
14:32:59|1.1508
14:33:00|1.1508
14:33:00|1.1522
14:33:01|1.1528
14:33:02|1.1531
14:33:03|1.1535
14:33:05|1.1531
14:33:05|1.1537
14:33:07|1.1531
14:33:08|1.1508
14:33:08|1.1511
14:33:10|1.155
14:33:11|1.154
14:33:13|1.1506
14:33:13|1.151
14:33:14|1.151
14:33:15|1.1522
14:33:16|1.1522
14:33:17|1.1516
14:33:19|1.1508
14:33:20|1.1501
14:33:21|1.15
14:33:22|1.1493
14:33:22|1.1493
14:33:24|1.1493
14:33:25|1.1503
14:33:26|1.1503
14:33:27|1.1503
14:33:28|1.1503
14:33:29|1.1503
14:33:30|1.1514
14:33:31|1.1504
14:33:32|1.1534
14:33:33|1.1534
14:33:34|1.1501
14:33:35|1.1501
14:33:36|1.1501
14:33:37|1.1542
14:33:38|1.1531
14:33:39|1.1536
14:33:40|1.1513
14:33:42|1.1512
14:33:42|1.1517
14:33:44|1.1517
14:33:45|1.1514
14:33:47|1.1517
14:33:48|1.1517
14:33:49|1.151
14:33:50|1.1506
14:33:50|1.1511
14:33:52|1.148
14:33:53|1.148
14:33:54|1.1487
14:33:56|1.1498
14:33:57|1.1481
14:33:58|1.1481
14:33:59|1.148
14:34:00|1.145
14:34:01|1.1453
14:34:03|1.1453
14:34:04|1.1453
14:34:05|1.1453
14:34:06|1.1452
14:34:08|1.1452
14:34:08|1.1444
14:34:09|1.1444
14:34:10|1.1461
14:34:11|1.1441
14:34:12|1.1435
14:34:14|1.1433
14:34:16|1.1433
14:34:17|1.1433
14:34:18|1.1439
14:34:19|1.1439
14:34:21|1.143
14:34:21|1.1438
14:34:22|1.1434
14:34:23|1.1434
14:34:24|1.1426
14:34:26|1.143
14:34:27|1.1427
14:34:27|1.1425
14:34:28|1.143
14:34:29|1.143
14:34:31|1.1427
14:34:32|1.1427
14:34:33|1.1428
14:34:34|1.1427
14:34:36|1.1427
14:34:36|1.1427
14:34:37|1.1424
14:34:38|1.1424
14:34:40|1.1424
14:34:41|1.1427
14:34:42|1.1433
14:34:43|1.1444
14:34:43|1.1444
14:34:45|1.1444
14:34:46|1.144
14:34:48|1.1436
14:34:49|1.1436
14:34:50|1.1434
14:34:51|1.1434
14:34:53|1.1424
14:34:54|1.1429
14:34:54|1.1431
14:34:55|1.1426
14:34:56|1.1427
14:34:58|1.1427
14:34:59|1.1425
14:35:00|1.1426
14:35:02|1.1418
14:35:02|1.1419
14:35:04|1.1417
14:35:04|1.1425
14:35:06|1.1425
14:35:07|1.1425
14:35:08|1.1417
14:35:09|1.1417
14:35:10|1.1417
14:35:11|1.1432
14:35:12|1.1435
14:35:13|1.1442
14:35:14|1.1441
14:35:15|1.1442
14:35:16|1.1442
14:35:17|1.1446
14:35:18|1.1458
14:35:19|1.1458
14:35:20|1.1477
14:35:21|1.1478
14:35:22|1.1478
14:35:23|1.148
14:35:25|1.1487
14:35:25|1.1493
14:35:28|1.149
14:35:28|1.149
14:35:29|1.1491
14:35:30|1.1496
14:35:31|1.1493
14:35:32|1.1493
14:35:33|1.1493
14:35:34|1.1493
14:35:36|1.1493
14:35:36|1.1493
14:35:38|1.1493
14:35:38|1.1493
14:35:39|1.1493
14:35:40|1.1493
14:35:41|1.1493
14:35:43|1.1495
14:35:43|1.1495
14:35:44|1.1495
14:35:46|1.15
14:35:46|1.1542
14:35:48|1.1539
14:35:48|1.1531
14:35:51|1.1526
14:35:51|1.1526
14:35:53|1.1518
14:35:54|1.1519
14:35:55|1.1522
14:35:57|1.1522
14:35:57|1.1498
14:35:59|1.1498
14:35:59|1.1498
14:36:01|1.1481
14:36:02|1.1481
14:36:03|1.1481
14:36:04|1.1481
14:36:05|1.1481
14:36:06|1.1481
14:36:08|1.1498
14:36:09|1.1498
14:36:10|1.1531
14:36:10|1.153
14:36:12|1.1521
14:36:13|1.1524
14:36:14|1.153
14:36:15|1.153
14:36:15|1.1518
14:36:16|1.1529
14:36:17|1.1532
14:36:18|1.153
14:36:20|1.153
14:36:21|1.153
14:36:22|1.1541
14:36:24|1.1532
14:36:24|1.1542
14:36:26|1.1545
14:36:27|1.1545
14:36:28|1.1542
14:36:29|1.1542
14:36:29|1.1535
14:36:30|1.1535
14:36:32|1.1536
14:36:32|1.1549
14:36:33|1.1549
14:36:36|1.1549
14:36:37|1.1545
14:36:38|1.1545
14:36:39|1.1545
14:36:40|1.1544
14:36:41|1.1545
14:36:42|1.1545
14:36:43|1.1545
14:36:44|1.1548
14:36:45|1.1549
14:36:46|1.1549
14:36:47|1.1545
14:36:48|1.1549
14:36:49|1.1549
14:36:50|1.1549
14:36:52|1.1544
14:36:54|1.1548
14:36:55|1.1547
14:36:56|1.1538
14:36:56|1.1538
14:36:57|1.1517
14:36:58|1.1477
14:37:00|1.1463
14:37:00|1.146
14:37:02|1.146
14:37:03|1.1455
14:37:03|1.1459
14:37:05|1.1437
14:37:06|1.1432
14:37:07|1.1444
14:37:08|1.1437
14:37:10|1.1472
14:37:12|1.1454
14:37:12|1.1454
14:37:14|1.1454
14:37:15|1.1456
14:37:16|1.1463
14:37:17|1.1463
14:37:18|1.1468
14:37:19|1.1468
14:37:20|1.1471
14:37:21|1.1471
14:37:22|1.1476
14:37:23|1.1476
14:37:24|1.1475
14:37:25|1.1475
14:37:26|1.1475
14:37:28|1.147
14:37:28|1.147
14:37:30|1.1475
14:37:31|1.1475
14:37:32|1.1481
14:37:34|1.1488
14:37:34|1.1479
14:37:35|1.1479
14:37:37|1.1479
14:37:37|1.1479
14:37:38|1.1479
14:37:39|1.1479
14:37:40|1.1478
14:37:41|1.1481
14:37:43|1.1481
14:37:43|1.148
14:37:44|1.148
14:37:45|1.148
14:37:46|1.1479
14:37:48|1.1479
14:37:49|1.1479
14:37:50|1.148
14:37:51|1.148
14:37:52|1.148
14:37:52|1.1479
14:37:53|1.148
14:37:55|1.148
14:37:56|1.148
14:37:56|1.1488
14:37:58|1.1488
14:37:59|1.1488
14:38:01|1.152
14:38:03|1.152
14:38:04|1.1483
14:38:05|1.1479
14:38:06|1.1479
14:38:06|1.1483
14:38:08|1.1483
14:38:08|1.1513
14:38:09|1.1513
14:38:11|1.1513
14:38:12|1.1503
14:38:12|1.15
14:38:14|1.1503
14:38:15|1.1502
14:38:16|1.1517
14:38:17|1.1503
14:38:18|1.1503
14:38:19|1.1499
14:38:20|1.1503
14:38:21|1.1503
14:38:22|1.1503
14:38:23|1.1503
14:38:25|1.151
14:38:25|1.1515
14:38:27|1.1515
14:38:27|1.1519
14:38:28|1.1509
14:38:30|1.1519
14:38:30|1.152
14:38:31|1.151
14:38:33|1.152
14:38:34|1.152
14:38:35|1.1529
14:38:36|1.1529
14:38:37|1.1529
14:38:37|1.152
14:38:39|1.152
14:38:40|1.152
14:38:41|1.1521
14:38:42|1.1519
14:38:43|1.1519
14:38:44|1.1504
14:38:45|1.1503
14:38:46|1.1503
14:38:47|1.1503
14:38:48|1.1494
14:38:49|1.1495
14:38:50|1.1483
14:38:52|1.15
14:38:53|1.15
14:38:55|1.15
14:38:56|1.15
14:38:56|1.15
14:38:58|1.1498
14:39:00|1.1498
14:39:01|1.1498
14:39:01|1.1494
14:39:03|1.1498
14:39:04|1.1498
14:39:05|1.1498
14:39:05|1.1499
14:39:08|1.15
14:39:08|1.15
14:39:10|1.15
14:39:11|1.15
14:39:12|1.1505
14:39:13|1.1505
14:39:14|1.1508
14:39:16|1.1508
14:39:16|1.1508
14:39:17|1.1508
14:39:18|1.1509
14:39:19|1.1508
14:39:20|1.1508
14:39:21|1.1509
14:39:22|1.1509
14:39:24|1.1508
14:39:25|1.1508
14:39:26|1.1508
14:39:27|1.1508
14:39:28|1.1508
14:39:29|1.1508
14:39:30|1.1508
14:39:30|1.1509
14:39:32|1.151
14:39:34|1.151
14:39:36|1.1509
14:39:37|1.1508
14:39:38|1.1508
14:39:38|1.1508
14:39:39|1.1508
14:39:41|1.1508
14:39:42|1.1508
14:39:42|1.1508
14:39:43|1.1507
14:39:44|1.151
14:39:46|1.151
14:39:47|1.1512
14:39:47|1.1512
14:39:48|1.1511
14:39:50|1.151
14:39:51|1.1504
14:39:53|1.1504
14:39:55|1.1504
14:39:55|1.1504
14:39:56|1.1504
14:39:58|1.1501
14:39:59|1.1501
14:40:00|1.1501
14:40:02|1.1501
14:40:03|1.15
14:40:04|1.1499
14:40:06|1.1507
14:40:06|1.1504
14:40:08|1.1504
14:40:08|1.1502
14:40:10|1.1505
14:40:11|1.1505
14:40:12|1.1503
14:40:13|1.1495
14:40:14|1.1482
14:40:15|1.1483
14:40:16|1.149
14:40:17|1.149
14:40:18|1.149
14:40:19|1.1496
14:40:20|1.1499
14:40:22|1.1499
14:40:22|1.1499
14:40:23|1.1499
14:40:24|1.15
14:40:26|1.1498
14:40:26|1.1496
14:40:27|1.1507
14:40:28|1.1507
14:40:29|1.1499
14:40:31|1.1499
14:40:32|1.1507
14:40:33|1.15
14:40:33|1.1511
14:40:35|1.1511
14:40:36|1.1509
14:40:37|1.1505
14:40:38|1.1505
14:40:39|1.1505
14:40:40|1.1505
14:40:41|1.1509
14:40:42|1.1504
14:40:43|1.1497
14:40:44|1.1501
14:40:46|1.1507
14:40:46|1.1507
14:40:47|1.1507
14:40:48|1.1499
14:40:50|1.1506
14:40:50|1.1507
14:40:51|1.1507
14:40:52|1.1507
14:40:54|1.1507
14:40:56|1.1507
14:40:57|1.1499
14:40:57|1.1499
14:40:58|1.1492
14:41:00|1.1505
14:41:01|1.1505
14:41:01|1.1505
14:41:02|1.1502
14:41:04|1.1496
14:41:05|1.1501
14:41:06|1.1511
14:41:07|1.1511
14:41:08|1.15
14:41:09|1.1505
14:41:11|1.1505
14:41:11|1.1505
14:41:13|1.1505
14:41:13|1.1505
14:41:14|1.1505
14:41:16|1.1508
14:41:17|1.1508
14:41:18|1.1511
14:41:18|1.1509
14:41:20|1.1511
14:41:22|1.151
14:41:23|1.151
14:41:24|1.151
14:41:25|1.151
14:41:26|1.151
14:41:27|1.15
14:41:28|1.151
14:41:29|1.151
14:41:30|1.1503
14:41:31|1.1503
14:41:32|1.1503
14:41:34|1.1499
14:41:34|1.1504
14:41:36|1.1504
14:41:37|1.151
14:41:38|1.151
14:41:39|1.151
14:41:40|1.1504
14:41:41|1.1504
14:41:42|1.1504
14:41:43|1.1501
14:41:44|1.1501
14:41:45|1.1501
14:41:46|1.1496
14:41:46|1.1489
14:41:47|1.1489
14:41:50|1.1489
14:41:51|1.1483
14:41:52|1.1483
14:41:53|1.1483
14:41:53|1.148
14:41:54|1.148
14:41:57|1.1472
14:41:58|1.1481
14:41:59|1.1477
14:42:00|1.1464
14:42:01|1.1464
14:42:03|1.1461
14:42:04|1.1461
14:42:04|1.1461
14:42:06|1.1461
14:42:07|1.1454
14:42:07|1.1447
14:42:08|1.1447
14:42:10|1.1446
14:42:10|1.1454
14:42:12|1.1454
14:42:13|1.1467
14:42:14|1.1467
14:42:15|1.1463
14:42:16|1.1477
14:42:17|1.1486
14:42:18|1.1466
14:42:20|1.1485
14:42:20|1.1485
14:42:21|1.1493
14:42:22|1.1493
14:42:23|1.1493
14:42:24|1.1493
14:42:25|1.1493
14:42:26|1.1498
14:42:28|1.1498
14:42:29|1.1499
14:42:29|1.1492
14:42:30|1.1492
14:42:32|1.1493
14:42:33|1.1493
14:42:34|1.1493
14:42:35|1.1497
14:42:35|1.1497
14:42:36|1.1497
14:42:38|1.1497
14:42:40|1.1497
14:42:40|1.1462
14:42:41|1.1462
14:42:43|1.1462
14:42:44|1.1478
14:42:46|1.1478
14:42:47|1.1475
14:42:48|1.1475
14:42:48|1.1475
14:42:49|1.1457
14:42:50|1.1457
14:42:51|1.1457
14:42:52|1.1457
14:42:53|1.1451
14:42:56|1.1446
14:42:58|1.1452
14:42:59|1.1452
14:43:00|1.146
14:43:01|1.1454
14:43:03|1.1454
14:43:03|1.1454
14:43:04|1.145
14:43:06|1.145
14:43:07|1.1451
14:43:08|1.1451
14:43:09|1.145
14:43:10|1.1448
14:43:11|1.1444
14:43:13|1.1444
14:43:13|1.1444
14:43:15|1.1444
14:43:16|1.143
14:43:16|1.1444
14:43:17|1.1446
14:43:18|1.145
14:43:20|1.145
14:43:20|1.145
14:43:22|1.145
14:43:23|1.145
14:43:24|1.1449
14:43:25|1.1444
14:43:26|1.1444
14:43:27|1.1444
14:43:28|1.144
14:43:29|1.1438
14:43:30|1.1444
14:43:31|1.1444
14:43:32|1.1444
14:43:33|1.1444
14:43:34|1.1444
14:43:35|1.142
14:43:36|1.1417
14:43:37|1.1417
14:43:38|1.1414
14:43:39|1.1414
14:43:40|1.1414
14:43:41|1.1326
14:43:42|1.1323
14:43:43|1.1323
14:43:45|1.1329
14:43:46|1.1331
14:43:47|1.133
14:43:48|1.1332
14:43:49|1.133
14:43:50|1.1331
14:43:51|1.1321
14:43:52|1.1318
14:43:53|1.1306
14:43:54|1.1306
14:43:55|1.1305
14:43:57|1.1299
14:43:58|1.13
14:43:59|1.1278
14:44:00|1.1294
14:44:01|1.1291
14:44:02|1.129
14:44:04|1.1291
14:44:05|1.1291
14:44:06|1.129
14:44:07|1.1299
14:44:07|1.129
14:44:09|1.1275
14:44:10|1.1287
14:44:11|1.1288
14:44:12|1.1275
14:44:13|1.1275
14:44:14|1.1275
14:44:15|1.1299
14:44:16|1.1301
14:44:17|1.1302
14:44:19|1.1302
14:44:19|1.1302
14:44:20|1.1297
14:44:22|1.1302
14:44:22|1.1299
14:44:24|1.1299
14:44:25|1.1299
14:44:26|1.1299
14:44:28|1.1299
14:44:28|1.13
14:44:29|1.1289
14:44:30|1.1288
14:44:31|1.1277
14:44:33|1.1277
14:44:33|1.1285
14:44:34|1.1296
14:44:35|1.1284
14:44:36|1.1291
14:44:37|1.1291
14:44:39|1.1291
14:44:39|1.1286
14:44:40|1.1286
14:44:42|1.1291
14:44:42|1.1299
14:44:44|1.1296
14:44:44|1.1296
14:44:46|1.1286
14:44:46|1.1292
14:44:47|1.1295
14:44:48|1.1286
14:44:49|1.1288
14:44:50|1.1288
14:44:52|1.1287
14:44:52|1.1285
14:44:54|1.1286
14:44:54|1.1277
14:44:55|1.1277
14:44:58|1.1282
14:44:58|1.1289
14:45:00|1.129
14:45:01|1.1295
14:45:02|1.1295
14:45:03|1.1294
14:45:05|1.1286
14:45:07|1.1285
14:45:07|1.1286
14:45:09|1.1288
14:45:09|1.1293
14:45:10|1.1278
14:45:12|1.1295
14:45:13|1.1284
14:45:14|1.1295
14:45:15|1.1295
14:45:16|1.1293
14:45:17|1.1293
14:45:18|1.1296
14:45:19|1.1298
14:45:20|1.1296
14:45:22|1.1294
14:45:22|1.1295
14:45:23|1.1295
14:45:24|1.1299
14:45:25|1.1299
14:45:26|1.1296
14:45:27|1.1302
14:45:28|1.1302
14:45:29|1.13
14:45:30|1.1302
14:45:31|1.1307
14:45:33|1.1312
14:45:33|1.1312
14:45:34|1.1312
14:45:36|1.1328
14:45:37|1.1328
14:45:37|1.1313
14:45:38|1.1317
14:45:40|1.1344
14:45:40|1.1337
14:45:42|1.1337
14:45:43|1.1343
14:45:44|1.1343
14:45:44|1.1346
14:45:46|1.1346
14:45:47|1.1346
14:45:47|1.1339
14:45:49|1.1339
14:45:50|1.1322
14:45:51|1.1323
14:45:52|1.1323
14:45:53|1.1323
14:45:54|1.1324
14:45:55|1.1324
14:45:57|1.1324
14:45:57|1.1323
14:45:59|1.1317
14:46:01|1.1323
14:46:02|1.1323
14:46:02|1.1317
14:46:03|1.1323
14:46:05|1.1323
14:46:06|1.1323
14:46:07|1.1323
14:46:08|1.1323
14:46:09|1.1322
14:46:12|1.1322
14:46:15|1.1332
14:46:16|1.1332
14:46:17|1.1344
14:46:19|1.1347
14:46:20|1.1351
14:46:22|1.1345
14:46:23|1.1346
14:46:24|1.1355
14:46:24|1.1367
14:46:26|1.1367
14:46:27|1.1367
14:46:28|1.1367
14:46:29|1.1367
14:46:30|1.1362
14:46:31|1.1362
14:46:32|1.1362
14:46:34|1.1364
14:46:34|1.1364
14:46:35|1.1363
14:46:36|1.1363
14:46:38|1.1363
14:46:38|1.1363
14:46:39|1.1356
14:46:41|1.1356
14:46:42|1.1356
14:46:44|1.1356
14:46:44|1.1363
14:46:45|1.1363
14:46:46|1.136
14:46:47|1.136
14:46:48|1.136
14:46:49|1.136
14:46:50|1.136
14:46:51|1.136
14:46:52|1.136
14:46:53|1.136
14:46:54|1.136
14:46:55|1.136
14:46:57|1.1362
14:46:57|1.1357
14:46:59|1.1363
14:47:01|1.1363
14:47:02|1.1363
14:47:03|1.1367
14:47:04|1.1367
14:47:05|1.134
14:47:05|1.134
14:47:07|1.1322
14:47:08|1.1346
14:47:08|1.1346
14:47:10|1.1346
14:47:11|1.1346
14:47:12|1.134
14:47:13|1.134
14:47:15|1.134
14:47:16|1.1345
14:47:17|1.1358
14:47:17|1.1345
14:47:19|1.1345
14:47:20|1.1345
14:47:21|1.1331
14:47:22|1.133
14:47:23|1.1344
14:47:24|1.135
14:47:25|1.135
14:47:26|1.135
14:47:28|1.135
14:47:29|1.1345
14:47:30|1.1345
14:47:30|1.1341
14:47:31|1.135
14:47:33|1.1358
14:47:34|1.1358
14:47:35|1.1358
14:47:36|1.1358
14:47:37|1.1358
14:47:39|1.1346
14:47:40|1.1346
14:47:40|1.1346
14:47:41|1.1346
14:47:42|1.1346
14:47:44|1.135
14:47:44|1.135
14:47:45|1.135
14:47:46|1.1348
14:47:47|1.1348
14:47:49|1.1348
14:47:49|1.1348
14:47:51|1.135
14:47:52|1.135
14:47:53|1.1346
14:47:54|1.1312
14:47:55|1.131
14:47:56|1.131
14:47:57|1.131
14:47:58|1.131
14:47:59|1.1321
14:48:00|1.1313
14:48:02|1.1323
14:48:03|1.131
14:48:04|1.131
14:48:05|1.131
14:48:06|1.133
14:48:07|1.132
14:48:08|1.132
14:48:09|1.132
14:48:11|1.1322
14:48:11|1.1322
14:48:13|1.132
14:48:14|1.132
14:48:15|1.132
14:48:15|1.132
14:48:17|1.1323
14:48:18|1.1323
14:48:19|1.1323
14:48:21|1.1323
14:48:21|1.1323
14:48:22|1.132
14:48:23|1.132
14:48:24|1.132
14:48:26|1.1319
14:48:26|1.1309
14:48:28|1.1309
14:48:30|1.1309
14:48:30|1.1312
14:48:31|1.1312
14:48:33|1.131
14:48:33|1.1309
14:48:34|1.1309
14:48:36|1.1309
14:48:36|1.1309
14:48:38|1.1311
14:48:39|1.1311
14:48:40|1.131
14:48:41|1.131
14:48:42|1.131
14:48:43|1.1311
14:48:44|1.131
14:48:45|1.131
14:48:46|1.131
14:48:47|1.131
14:48:48|1.131
14:48:49|1.131
14:48:50|1.1309
14:48:52|1.131
14:48:52|1.131
14:48:53|1.131
14:48:54|1.1285
14:48:56|1.128
14:48:56|1.127
14:48:58|1.1277
14:48:58|1.1253
14:48:59|1.1262
14:49:01|1.1272
14:49:03|1.126
14:49:03|1.1263
14:49:04|1.127
14:49:06|1.1271
14:49:07|1.1276
14:49:07|1.1277
14:49:09|1.1278
14:49:09|1.1278
14:49:11|1.1288
14:49:12|1.1288
14:49:13|1.1288
14:49:14|1.1288
14:49:15|1.1286
14:49:16|1.1292
14:49:17|1.1292
14:49:19|1.1292
14:49:19|1.1289
14:49:20|1.1297
14:49:21|1.1297
14:49:23|1.1303
14:49:23|1.1308
14:49:25|1.129
14:49:25|1.1292
14:49:27|1.1293
14:49:27|1.1293
14:49:29|1.1293
14:49:29|1.1293
14:49:31|1.1253
14:49:32|1.1282
14:49:33|1.1282
14:49:35|1.1282
14:49:36|1.1246
14:49:37|1.1248
14:49:38|1.1255
14:49:39|1.1252
14:49:40|1.1261
14:49:41|1.1255
14:49:42|1.1254
14:49:43|1.1254
14:49:44|1.1267
14:49:45|1.1269
14:49:47|1.1269
14:49:49|1.1265
14:49:49|1.1241
14:49:50|1.1227
14:49:51|1.1239
14:49:52|1.1241
14:49:53|1.1243
14:49:54|1.1246
14:49:56|1.1216
14:49:56|1.1235
14:49:58|1.1242
14:49:59|1.1241
14:50:00|1.1241
14:50:00|1.1242
14:50:01|1.1242
14:50:03|1.1224
14:50:04|1.1233
14:50:06|1.1224
14:50:07|1.1236
14:50:08|1.1248
14:50:09|1.1254
14:50:10|1.1248
14:50:11|1.1266
14:50:12|1.1266
14:50:13|1.1267
14:50:15|1.1267
14:50:16|1.1269
14:50:17|1.1269
14:50:18|1.1278
14:50:19|1.1278
14:50:20|1.128
14:50:21|1.1292
14:50:22|1.13
14:50:23|1.1311
14:50:25|1.1311
14:50:25|1.1302
14:50:26|1.1302
14:50:27|1.1302
14:50:28|1.1302
14:50:30|1.1295
14:50:30|1.1311
14:50:32|1.1311
14:50:33|1.1304
14:50:34|1.1304
14:50:35|1.1304
14:50:36|1.1304
14:50:37|1.1304
14:50:38|1.1299
14:50:39|1.1305
14:50:40|1.1305
14:50:41|1.1305
14:50:43|1.1305
14:50:44|1.1311
14:50:44|1.1311
14:50:46|1.1311
14:50:47|1.131
14:50:47|1.1305
14:50:49|1.1305
14:50:50|1.1305
14:50:51|1.131
14:50:53|1.131
14:50:53|1.1311
14:50:55|1.1311
14:50:55|1.131
14:50:57|1.131
14:50:57|1.131
14:50:59|1.1313
14:51:00|1.1313
14:51:01|1.1313
14:51:02|1.1313
14:51:04|1.1321
14:51:05|1.1312
14:51:06|1.132
14:51:07|1.1315
14:51:08|1.1327
14:51:09|1.1317
14:51:11|1.1327
14:51:12|1.1333
14:51:13|1.1333
14:51:14|1.1344
14:51:15|1.1344
14:51:16|1.1344
14:51:17|1.135
14:51:19|1.135
14:51:19|1.1353
14:51:21|1.1358
14:51:22|1.1428
14:51:24|1.1422
14:51:24|1.1422
14:51:25|1.1422
14:51:27|1.1417
14:51:27|1.1415
14:51:29|1.1414
14:51:29|1.1415
14:51:30|1.1415
14:51:32|1.1415
14:51:33|1.1424
14:51:33|1.1417
14:51:35|1.1417
14:51:36|1.1417
14:51:37|1.1442
14:51:38|1.1442
14:51:39|1.1424
14:51:40|1.1447
14:51:41|1.144
14:51:43|1.1428
14:51:43|1.1422
14:51:45|1.1439
14:51:45|1.143
14:51:46|1.143
14:51:48|1.143
14:51:49|1.143
14:51:50|1.1445
14:51:51|1.1434
14:51:51|1.1434
14:51:53|1.1434
14:51:53|1.1434
14:51:54|1.1435
14:51:55|1.1465
14:51:57|1.1468
14:51:57|1.1465
14:51:59|1.1465
14:51:59|1.1465
14:52:01|1.1457
14:52:02|1.1457
14:52:03|1.1456
14:52:04|1.1454
14:52:06|1.1454
14:52:06|1.1447
14:52:07|1.1438
14:52:08|1.1438
14:52:10|1.1436
14:52:11|1.1436
14:52:12|1.1442
14:52:13|1.1452
14:52:14|1.1432
14:52:15|1.1435
14:52:16|1.1442
14:52:17|1.1451
14:52:18|1.1442
14:52:19|1.1434
14:52:20|1.1436
14:52:21|1.1436
14:52:22|1.1423
14:52:23|1.1423
14:52:24|1.1451
14:52:25|1.1442
14:52:26|1.1442
14:52:27|1.1443
14:52:29|1.1443
14:52:30|1.1442
14:52:30|1.1442
14:52:31|1.1442
14:52:34|1.1443
14:52:35|1.1443
14:52:35|1.1438
14:52:37|1.1438
14:52:37|1.1438
14:52:39|1.1438
14:52:40|1.1437
14:52:41|1.1437
14:52:42|1.1438
14:52:44|1.1443
14:52:44|1.1437
14:52:45|1.1437
14:52:46|1.1437
14:52:47|1.1437
14:52:48|1.1443
14:52:49|1.1443
14:52:51|1.1443
14:52:51|1.1443
14:52:52|1.1443
14:52:53|1.1443
14:52:55|1.1443
14:52:55|1.1443
14:52:57|1.1443
14:52:58|1.1444
14:52:58|1.1444
14:53:00|1.1444
14:53:01|1.1444
14:53:02|1.1438
14:53:02|1.1437
14:53:04|1.1437
14:53:06|1.1437
14:53:07|1.1437
14:53:08|1.1437
14:53:10|1.144
14:53:10|1.144
14:53:12|1.1431
14:53:12|1.143
14:53:13|1.1415
14:53:14|1.1399
14:53:15|1.1397
14:53:17|1.1406
14:53:18|1.1399
14:53:18|1.1406
14:53:20|1.1406
14:53:21|1.1438
14:53:22|1.1427
14:53:22|1.1427
14:53:24|1.1427
14:53:25|1.1425
14:53:26|1.142
14:53:27|1.142
14:53:28|1.1427
14:53:30|1.1427
14:53:30|1.1427
14:53:32|1.142
14:53:32|1.142
14:53:34|1.1427
14:53:34|1.1427
14:53:36|1.1437
14:53:36|1.144
14:53:37|1.144
14:53:38|1.144
14:53:39|1.144
14:53:40|1.144
14:53:42|1.1443
14:53:43|1.1443
14:53:43|1.1443
14:53:46|1.1443
14:53:46|1.144
14:53:47|1.144
14:53:49|1.1436
14:53:49|1.1435
14:53:51|1.1437
14:53:52|1.1437
14:53:52|1.1437
14:53:54|1.1437
14:53:54|1.1436
14:53:56|1.1436
14:53:56|1.1433
14:53:58|1.1433
14:53:59|1.1436
14:54:00|1.1436
14:54:01|1.143
14:54:02|1.143
14:54:04|1.143
14:54:04|1.143
14:54:06|1.1428
14:54:08|1.1439
14:54:10|1.1428
14:54:10|1.1428
14:54:12|1.143
14:54:13|1.143
14:54:15|1.143
14:54:15|1.1428
14:54:17|1.144
14:54:18|1.144
14:54:20|1.1434
14:54:21|1.144
14:54:22|1.144
14:54:23|1.144
14:54:24|1.144
14:54:25|1.1439
14:54:26|1.144
14:54:27|1.144
14:54:28|1.144
14:54:29|1.144
14:54:31|1.144
14:54:32|1.1442
14:54:33|1.1442
14:54:33|1.1442
14:54:34|1.1442
14:54:36|1.1442
14:54:37|1.1447
14:54:38|1.1444
14:54:39|1.1444
14:54:40|1.1444
14:54:41|1.1444
14:54:42|1.1444
14:54:44|1.1447
14:54:45|1.1447
14:54:45|1.1442
14:54:46|1.144
14:54:48|1.144
14:54:49|1.144
14:54:50|1.144
14:54:52|1.1453
14:54:52|1.1453
14:54:53|1.145
14:54:55|1.145
14:54:55|1.1451
14:54:57|1.1451
14:54:57|1.145
14:54:59|1.145
14:55:00|1.145
14:55:01|1.145
14:55:02|1.146
14:55:03|1.146
14:55:04|1.146
14:55:05|1.1451
14:55:07|1.1452
14:55:07|1.145
14:55:08|1.147
14:55:09|1.145
14:55:11|1.145
14:55:12|1.145
14:55:13|1.1434
14:55:14|1.1434
14:55:15|1.1434
14:55:16|1.1434
14:55:17|1.144
14:55:18|1.144
14:55:19|1.1447
14:55:20|1.1445
14:55:21|1.1445
14:55:23|1.145
14:55:23|1.1444
14:55:24|1.1444
14:55:25|1.1452
14:55:27|1.1452
14:55:28|1.1452
14:55:29|1.1452
14:55:30|1.1452
14:55:31|1.1452
14:55:32|1.1452
14:55:33|1.1449
14:55:34|1.1449
14:55:34|1.1443
14:55:36|1.1447
14:55:37|1.1447
14:55:38|1.1447
14:55:39|1.1447
14:55:40|1.1448
14:55:41|1.145
14:55:42|1.1448
14:55:43|1.1449
14:55:44|1.145
14:55:45|1.145
14:55:46|1.145
14:55:47|1.145
14:55:49|1.145
14:55:50|1.145
14:55:50|1.145
14:55:51|1.145
14:55:53|1.1444
14:55:53|1.1444
14:55:54|1.1444
14:55:56|1.1448
14:55:57|1.1448
14:55:58|1.1444
14:55:59|1.145
14:56:00|1.1445
14:56:01|1.1445
14:56:02|1.1445
14:56:03|1.1445
14:56:04|1.1445
14:56:05|1.1449
14:56:06|1.1449
14:56:07|1.1449
14:56:09|1.1449
14:56:11|1.1389
14:56:12|1.1396
14:56:12|1.1399
14:56:14|1.1391
14:56:14|1.1397
14:56:16|1.1397
14:56:17|1.138
14:56:18|1.1379
14:56:19|1.1378
14:56:20|1.1369
14:56:21|1.137
14:56:22|1.137
14:56:23|1.137
14:56:24|1.137
14:56:25|1.1366
14:56:26|1.1362
14:56:27|1.137
14:56:29|1.137
14:56:30|1.137
14:56:30|1.1361
14:56:31|1.1361
14:56:33|1.1361
14:56:33|1.1339
14:56:35|1.1349
14:56:35|1.1367
14:56:37|1.1367
14:56:37|1.1357
14:56:39|1.1355
14:56:40|1.1341
14:56:41|1.1341
14:56:41|1.1347
14:56:43|1.1349
14:56:44|1.1341
14:56:45|1.1341
14:56:46|1.1341
14:56:47|1.1341
14:56:49|1.1341
14:56:50|1.1341
14:56:51|1.1341
14:56:52|1.1341
14:56:52|1.1341
14:56:54|1.1341
14:56:54|1.1341
14:56:56|1.1341
14:56:56|1.1338
14:56:58|1.1338
14:56:59|1.1338
14:57:00|1.1338
14:57:01|1.1338
14:57:02|1.1333
14:57:03|1.1328
14:57:04|1.1324
14:57:05|1.1324
14:57:06|1.1324
14:57:07|1.1337
14:57:08|1.1337
14:57:09|1.1337
14:57:11|1.132
14:57:12|1.132
14:57:13|1.1338
14:57:14|1.1338
14:57:15|1.1338
14:57:17|1.1337
14:57:18|1.1338
14:57:19|1.1347
14:57:20|1.1365
14:57:20|1.1369
14:57:22|1.1374
14:57:23|1.1374
14:57:24|1.1374
14:57:26|1.137
14:57:27|1.137
14:57:28|1.137
14:57:29|1.137
14:57:31|1.137
14:57:32|1.137
14:57:33|1.1369
14:57:34|1.1377
14:57:35|1.138
14:57:36|1.138
14:57:37|1.138
14:57:39|1.138
14:57:39|1.138
14:57:40|1.138
14:57:42|1.138
14:57:42|1.138
14:57:44|1.1376
14:57:45|1.1376
14:57:46|1.1371
14:57:46|1.138
14:57:47|1.1366
14:57:48|1.1366
14:57:49|1.1367
14:57:50|1.1367
14:57:52|1.1367
14:57:53|1.1367
14:57:54|1.1367
14:57:55|1.1357
14:57:56|1.1363
14:57:57|1.1363
14:57:58|1.1345
14:58:00|1.1345
14:58:01|1.1345
14:58:02|1.1345
14:58:03|1.1345
14:58:04|1.1345
14:58:06|1.1345
14:58:07|1.1341
14:58:08|1.1342
14:58:08|1.1353
14:58:11|1.1328
14:58:12|1.1339
14:58:13|1.1358
14:58:14|1.1358
14:58:16|1.1335
14:58:17|1.136
14:58:18|1.1363
14:58:19|1.1368
14:58:20|1.1368
14:58:21|1.1368
14:58:22|1.1325
14:58:24|1.1329
14:58:25|1.1339
14:58:25|1.1339
14:58:26|1.1329
14:58:29|1.1343
14:58:30|1.1318
14:58:31|1.1332
14:58:32|1.1332
14:58:33|1.1322
14:58:34|1.1318
14:58:35|1.1324
14:58:36|1.133
14:58:39|1.1336
14:58:40|1.1331
14:58:41|1.134
14:58:41|1.1333
14:58:43|1.1333
14:58:44|1.1333
14:58:45|1.1333
14:58:46|1.1332
14:58:47|1.1332
14:58:48|1.1332
14:58:49|1.1332
14:58:50|1.1333
14:58:54|1.1316
14:58:56|1.1284
14:58:57|1.13
14:58:58|1.1282
14:58:59|1.1282
14:59:00|1.1288
14:59:01|1.129
14:59:02|1.1282
14:59:03|1.1281
14:59:04|1.129
14:59:05|1.1285
14:59:06|1.1293
14:59:07|1.1298
14:59:08|1.1296
14:59:09|1.1296
14:59:10|1.1293
14:59:12|1.1293
14:59:14|1.1298
14:59:15|1.1298
14:59:15|1.1282
14:59:17|1.1307
14:59:18|1.1314
14:59:19|1.1315
14:59:20|1.1315
14:59:21|1.1315
14:59:22|1.1312
14:59:23|1.1315
14:59:25|1.1309
14:59:26|1.1309
14:59:27|1.1309
14:59:27|1.1315
14:59:28|1.1315
14:59:29|1.1315
14:59:31|1.1311
14:59:33|1.1307
14:59:33|1.1312
14:59:35|1.1312
14:59:35|1.1308
14:59:36|1.1308
14:59:38|1.1308
14:59:38|1.1308
14:59:40|1.1308
14:59:41|1.1315
14:59:41|1.131
14:59:43|1.1322
14:59:44|1.1315
14:59:45|1.1308
14:59:46|1.1309
14:59:47|1.1309
14:59:48|1.1309
14:59:50|1.1321
14:59:51|1.1323
14:59:52|1.1328
14:59:53|1.1321
14:59:54|1.1321
14:59:56|1.1299
14:59:56|1.1329
14:59:57|1.1329
14:59:59|1.1355
14:59:59|1.1343
15:00:01|1.1356
15:00:02|1.1343
15:00:03|1.1342
15:00:04|1.1342
15:00:05|1.1328
15:00:06|1.1315
15:00:07|1.1315
15:00:09|1.1341
15:00:09|1.1341
15:00:10|1.1354
15:00:11|1.1352
15:00:12|1.1352
15:00:13|1.1352
15:00:15|1.1334
15:00:16|1.1334
15:00:17|1.1334
15:00:18|1.1334
15:00:19|1.1334
15:00:20|1.1342
15:00:21|1.1342
15:00:22|1.1342
15:00:24|1.1344
15:00:25|1.135
15:00:26|1.135
15:00:27|1.135
15:00:28|1.1349
15:00:29|1.1353
15:00:30|1.1353
15:00:31|1.1353
15:00:32|1.138
15:00:33|1.138
15:00:34|1.137
15:00:35|1.138
15:00:36|1.1387
15:00:37|1.1387
15:00:39|1.14
15:00:39|1.1397
15:00:40|1.1397
15:00:42|1.1397
15:00:42|1.1397
15:00:44|1.1398
15:00:45|1.1398
15:00:45|1.1398
15:00:47|1.1393
15:00:48|1.1393
15:00:49|1.138
15:00:50|1.138
15:00:51|1.1372
15:00:52|1.1378
15:00:53|1.1378
15:00:54|1.1378
15:00:55|1.1378
15:00:56|1.1378
15:00:57|1.1357
15:00:58|1.1357
15:00:59|1.1368
15:01:00|1.1352
15:01:01|1.1352
15:01:02|1.1352
15:01:03|1.1353
15:01:04|1.1353
15:01:05|1.1353
15:01:06|1.1357
15:01:07|1.1357
15:01:08|1.1367
15:01:09|1.1367
15:01:11|1.1367
15:01:11|1.1362
15:01:12|1.1362
15:01:14|1.1362
15:01:15|1.1375
15:01:16|1.1379
15:01:18|1.1378
15:01:18|1.1369
15:01:20|1.1369
15:01:20|1.1377
15:01:21|1.1377
15:01:22|1.1377
15:01:23|1.1377
15:01:25|1.1377
15:01:26|1.138
15:01:27|1.138
15:01:28|1.1357
15:01:29|1.1364
15:01:30|1.1364
15:01:31|1.1371
15:01:32|1.1371
15:01:33|1.1371
15:01:35|1.1371
15:01:35|1.1371
15:01:37|1.1359
15:01:37|1.1359
15:01:39|1.1368
15:01:40|1.1368
15:01:40|1.1368
15:01:42|1.1358
15:01:43|1.1358
15:01:44|1.1382
15:01:45|1.1382
15:01:46|1.1382
15:01:47|1.1382
15:01:48|1.1361
15:01:49|1.1361
15:01:50|1.1358
15:01:51|1.1358
15:01:53|1.1358
15:01:54|1.1366
15:01:55|1.1366
15:01:55|1.1366
15:01:57|1.1366
15:01:57|1.1366
15:01:59|1.1366
15:02:00|1.1366
15:02:01|1.1366
15:02:02|1.1366
15:02:03|1.1365
15:02:04|1.1365
15:02:05|1.1358
15:02:06|1.1358
15:02:07|1.1358
15:02:08|1.1358
15:02:09|1.1358
15:02:10|1.1364
15:02:11|1.1364
15:02:12|1.1359
15:02:13|1.1359
15:02:15|1.1358
15:02:16|1.1358
15:02:16|1.1353
15:02:18|1.1359
15:02:19|1.1352
15:02:20|1.1351
15:02:21|1.1338
15:02:22|1.1342
15:02:23|1.1342
15:02:24|1.1337
15:02:25|1.134
15:02:26|1.134
15:02:27|1.134
15:02:28|1.134
15:02:30|1.1334
15:02:31|1.1334
15:02:32|1.1334
15:02:32|1.1334
15:02:34|1.1333
15:02:35|1.1333
15:02:35|1.1333
15:02:37|1.1344
15:02:38|1.1344
15:02:39|1.134
15:02:41|1.1339
15:02:43|1.1328
15:02:43|1.1323
15:02:45|1.1313
15:02:45|1.1313
15:02:47|1.1313
15:02:48|1.1313
15:02:49|1.1313
15:02:50|1.1313
15:02:51|1.1312
15:02:51|1.1299
15:02:53|1.1295
15:02:54|1.1282
15:02:55|1.1292
15:02:55|1.1283
15:02:57|1.1289
15:02:58|1.1284
15:02:59|1.1285
15:02:59|1.1285
15:03:01|1.1285
15:03:02|1.1289
15:03:03|1.1253
15:03:04|1.125
15:03:05|1.125
15:03:06|1.1258
15:03:07|1.1266
15:03:08|1.1258
15:03:09|1.125
15:03:10|1.1261
15:03:12|1.1251
15:03:13|1.1264
15:03:13|1.1258
15:03:15|1.1251
15:03:17|1.1261
15:03:19|1.125
15:03:20|1.125
15:03:21|1.125
15:03:22|1.1251
15:03:23|1.1249
15:03:24|1.124
15:03:25|1.1218
15:03:27|1.12
15:03:28|1.1161
15:03:28|1.1161
15:03:30|1.115
15:03:30|1.1148
15:03:32|1.1155
15:03:33|1.1159
15:03:35|1.1148
15:03:36|1.1148
15:03:37|1.1155
15:03:39|1.115
15:03:40|1.1144
15:03:41|1.118
15:03:41|1.117
15:03:43|1.1162
15:03:44|1.1162
15:03:44|1.1162
15:03:46|1.1166
15:03:47|1.1168
15:03:48|1.1183
15:03:49|1.1175
15:03:50|1.1175
15:03:52|1.1208
15:03:52|1.1188
15:03:53|1.1166
15:03:54|1.1198
15:03:56|1.1193
15:03:57|1.1181
15:03:58|1.1175
15:04:00|1.118
15:04:01|1.1181
15:04:02|1.1189
15:04:02|1.1177
15:04:04|1.1177
15:04:06|1.1177
15:04:06|1.1181
15:04:07|1.1185
15:04:09|1.1229
15:04:09|1.1206
15:04:11|1.1204
15:04:12|1.1202
15:04:13|1.1214
15:04:14|1.1215
15:04:15|1.1218
15:04:16|1.1215
15:04:17|1.1212
15:04:18|1.1194
15:04:19|1.1192
15:04:20|1.12
15:04:21|1.1193
15:04:22|1.1192
15:04:23|1.1201
15:04:25|1.1201
15:04:26|1.1201
15:04:27|1.1201
15:04:28|1.1201
15:04:29|1.1201
15:04:30|1.1207
15:04:31|1.1207
15:04:32|1.1205
15:04:33|1.1206
15:04:35|1.1193
15:04:35|1.1198
15:04:37|1.1192
15:04:37|1.1192
15:04:39|1.1192
15:04:39|1.1201
15:04:41|1.1201
15:04:41|1.1205
15:04:43|1.1205
15:04:44|1.1205
15:04:45|1.1206
15:04:46|1.1217
15:04:47|1.1208
15:04:48|1.1208
15:04:49|1.1208
15:04:50|1.1215
15:04:51|1.1212
15:04:52|1.1218
15:04:53|1.1218
15:04:55|1.1221
15:04:55|1.1218
15:04:56|1.1218
15:04:57|1.1218
15:04:58|1.1218
15:05:00|1.1209
15:05:01|1.1209
15:05:02|1.1217
15:05:03|1.1217
15:05:04|1.1217
15:05:04|1.1217
15:05:05|1.1217
15:05:06|1.1217
15:05:08|1.1217
15:05:09|1.1217
15:05:10|1.1227
15:05:11|1.1227
15:05:12|1.122
15:05:12|1.122
15:05:14|1.1209
15:05:15|1.1209
15:05:16|1.1208
15:05:17|1.1205
15:05:19|1.1212
15:05:20|1.1205
15:05:20|1.1212
15:05:22|1.1212
15:05:23|1.1212
15:05:25|1.1211
15:05:26|1.1206
15:05:27|1.1215
15:05:28|1.1222
15:05:29|1.1213
15:05:30|1.1213
15:05:31|1.1207
15:05:31|1.1207
15:05:33|1.1207
15:05:34|1.1206
15:05:35|1.1206
15:05:37|1.1218
15:05:37|1.1218
15:05:39|1.1218
15:05:40|1.1222
15:05:41|1.1222
15:05:43|1.123
15:05:44|1.123
15:05:45|1.1237
15:05:45|1.1244
15:05:47|1.1244
15:05:47|1.128
15:05:49|1.1271
15:05:50|1.1282
15:05:51|1.1282
15:05:51|1.1264
15:05:53|1.1264
15:05:54|1.1264
15:05:55|1.1264
15:05:56|1.1261
15:05:57|1.1214
15:05:58|1.1211
15:06:00|1.1212
15:06:01|1.1212
15:06:01|1.1212
15:06:03|1.1225
15:06:03|1.1225
15:06:05|1.1224
15:06:05|1.1224
15:06:07|1.1224
15:06:07|1.1224
15:06:08|1.1229
15:06:10|1.1229
15:06:11|1.1229
15:06:12|1.1229
15:06:13|1.1229
15:06:14|1.1232
15:06:15|1.1249
15:06:16|1.1239
15:06:16|1.1239
15:06:18|1.1249
15:06:18|1.1249
15:06:20|1.1228
15:06:21|1.1228
15:06:23|1.1238
15:06:25|1.1236
15:06:26|1.1236
15:06:27|1.1233
15:06:29|1.1229
15:06:30|1.1229
15:06:30|1.1224
15:06:31|1.1228
15:06:32|1.1228
15:06:34|1.1228
15:06:36|1.123
15:06:37|1.123
15:06:38|1.123
15:06:39|1.126
15:06:40|1.126
15:06:41|1.126
15:06:42|1.1256
15:06:43|1.1256
15:06:44|1.1245
15:06:45|1.1267
15:06:46|1.1267
15:06:47|1.1267
15:06:48|1.1249
15:06:49|1.1255
15:06:50|1.1255
15:06:52|1.1245
15:06:53|1.1251
15:06:54|1.1251
15:06:55|1.1246
15:06:56|1.1246
15:06:57|1.1255
15:06:58|1.1255
15:06:59|1.1255
15:07:01|1.1255
15:07:02|1.1247
15:07:03|1.125
15:07:05|1.1234
15:07:06|1.1246
15:07:06|1.1246
15:07:08|1.1246
15:07:09|1.1246
15:07:10|1.1246
15:07:11|1.1237
15:07:13|1.1247
15:07:13|1.1247
15:07:14|1.1247
15:07:15|1.1247
15:07:16|1.1247
15:07:17|1.1222
15:07:19|1.1229
15:07:21|1.1228
15:07:21|1.1216
15:07:23|1.1213
15:07:24|1.1213
15:07:25|1.1213
15:07:27|1.1213
15:07:27|1.1225
15:07:28|1.1227
15:07:29|1.1227
15:07:30|1.1225
15:07:31|1.1225
15:07:32|1.1225
15:07:34|1.1225
15:07:35|1.1225
15:07:36|1.1225
15:07:37|1.1234
15:07:38|1.1228
15:07:39|1.1228
15:07:40|1.1238
15:07:42|1.1238
15:07:42|1.1238
15:07:44|1.1238
15:07:45|1.1241
15:07:46|1.1231
15:07:47|1.1228
15:07:48|1.1228
15:07:49|1.1229
15:07:51|1.1218
15:07:51|1.1218
15:07:52|1.1228
15:07:54|1.1228
15:07:54|1.1228
15:07:55|1.1237
15:07:56|1.1237
15:07:57|1.1237
15:07:59|1.1237
15:07:59|1.122
15:08:01|1.122
15:08:02|1.1232
15:08:02|1.1223
15:08:03|1.1223
15:08:04|1.122
15:08:05|1.122
15:08:07|1.1225
15:08:08|1.122
15:08:10|1.1226
15:08:10|1.1226
15:08:12|1.1216
15:08:13|1.1226
15:08:14|1.1231
15:08:15|1.1212
15:08:17|1.1216
15:08:18|1.1212
15:08:18|1.121
15:08:21|1.1204
15:08:22|1.1204
15:08:22|1.1201
15:08:23|1.12
15:08:24|1.12
15:08:25|1.12
15:08:27|1.12
15:08:28|1.1207
15:08:29|1.12
15:08:30|1.12
15:08:30|1.1201
15:08:32|1.1209
15:08:32|1.12
15:08:34|1.12
15:08:35|1.12
15:08:36|1.12
15:08:37|1.12
15:08:38|1.12
15:08:39|1.12
15:08:40|1.12
15:08:41|1.12
15:08:42|1.12
15:08:43|1.12
15:08:44|1.12
15:08:45|1.1192
15:08:46|1.1192
15:08:47|1.1192
15:08:48|1.1192
15:08:50|1.1192
15:08:51|1.1192
15:08:52|1.1192
15:08:53|1.1192
15:08:54|1.1192
15:08:55|1.1199
15:08:56|1.1199
15:08:57|1.1199
15:08:58|1.1198
15:08:59|1.1198
15:08:59|1.1192
15:09:01|1.1192
15:09:02|1.1188
15:09:03|1.1166
15:09:04|1.1168
15:09:04|1.1166
15:09:05|1.1166
15:09:06|1.1172
15:09:07|1.1172
15:09:09|1.1172
15:09:10|1.1151
15:09:11|1.115
15:09:12|1.1156
15:09:13|1.1159
15:09:14|1.115
15:09:15|1.1167
15:09:16|1.1167
15:09:17|1.116
15:09:18|1.116
15:09:19|1.1122
15:09:20|1.1121
15:09:21|1.1064
15:09:22|1.1072
15:09:23|1.1077
15:09:25|1.106
15:09:26|1.106
15:09:26|1.1072
15:09:28|1.1048
15:09:28|1.105
15:09:30|1.1041
15:09:31|1.1056
15:09:33|1.1041
15:09:33|1.1042
15:09:35|1.1039
15:09:36|1.104
15:09:37|1.1041
15:09:38|1.1039
15:09:39|1.104
15:09:40|1.1033
15:09:41|1.1037
15:09:42|1.1037
15:09:43|1.1037
15:09:45|1.1041
15:09:46|1.1051
15:09:47|1.1037
15:09:47|1.1042
15:09:48|1.1063
15:09:50|1.1048
15:09:50|1.1022
15:09:52|1.1021
15:09:53|1.1016
15:09:54|1.1021
15:09:55|1.1015
15:09:56|1.102
15:09:58|1.1016
15:09:59|1.1017
15:10:00|1.1033
15:10:01|1.1029
15:10:02|1.1022
15:10:03|1.1018
15:10:04|1.1028
15:10:05|1.102
15:10:06|1.1041
15:10:07|1.1031
15:10:08|1.1019
15:10:09|1.1019
15:10:10|1.1025
15:10:11|1.1026
15:10:12|1.104
15:10:13|1.1043
15:10:14|1.104
15:10:15|1.106
15:10:17|1.1059
15:10:18|1.1081
15:10:18|1.1091
15:10:20|1.1099
15:10:21|1.1098
15:10:23|1.1098
15:10:24|1.1085
15:10:25|1.1088
15:10:26|1.1081
15:10:27|1.1081
15:10:29|1.1063
15:10:30|1.1068
15:10:32|1.1063
15:10:33|1.1063
15:10:34|1.107
15:10:35|1.1073
15:10:36|1.1073
15:10:37|1.1078
15:10:38|1.1072
15:10:39|1.1072
15:10:39|1.1072
15:10:41|1.1082
15:10:42|1.1068
15:10:43|1.107
15:10:45|1.1087
15:10:45|1.1067
15:10:47|1.1069
15:10:48|1.1079
15:10:49|1.1079
15:10:50|1.1079
15:10:51|1.1087
15:10:53|1.1133
15:10:53|1.1114
15:10:54|1.1121
15:10:55|1.1112
15:10:57|1.1149
15:10:57|1.1126
15:10:58|1.1126
15:10:59|1.1121
15:11:01|1.1119
15:11:02|1.1107
15:11:02|1.1106
15:11:04|1.1106
15:11:05|1.1107
15:11:05|1.1116
15:11:06|1.1105
15:11:07|1.1113
15:11:08|1.1141
15:11:09|1.1143
15:11:11|1.1137
15:11:12|1.1129
15:11:13|1.1122
15:11:14|1.1129
15:11:15|1.1125
15:11:16|1.1122
15:11:16|1.1125
15:11:18|1.1125
15:11:19|1.1122
15:11:20|1.1126
15:11:21|1.1122
15:11:22|1.1128
15:11:23|1.1134
15:11:24|1.1144
15:11:26|1.1136
15:11:28|1.1137
15:11:29|1.1143
15:11:30|1.1126
15:11:31|1.1126
15:11:33|1.1136
15:11:34|1.1136
15:11:35|1.1122
15:11:36|1.1139
15:11:37|1.1142
15:11:38|1.1155
15:11:39|1.1154
15:11:40|1.1153
15:11:41|1.1138
15:11:42|1.1138
15:11:44|1.1138
15:11:44|1.1145
15:11:45|1.115
15:11:47|1.115
15:11:47|1.1148
15:11:48|1.1148
15:11:50|1.1145
15:11:50|1.1145
15:11:52|1.1141
15:11:53|1.1148
15:11:54|1.1148
15:11:55|1.117
15:11:55|1.117
15:11:57|1.1169
15:11:58|1.118
15:11:59|1.1168
15:12:00|1.1151
15:12:01|1.1148
15:12:02|1.1147
15:12:03|1.1145
15:12:04|1.1148
15:12:05|1.1145
15:12:06|1.1144
15:12:07|1.1159
15:12:09|1.1152
15:12:09|1.1154
15:12:10|1.1155
15:12:11|1.1155
15:12:12|1.1155
15:12:13|1.1152
15:12:14|1.1161
15:12:16|1.1161
15:12:17|1.1151
15:12:17|1.1151
15:12:19|1.1163
15:12:21|1.1163
15:12:21|1.1163
15:12:22|1.1163
15:12:24|1.1157
15:12:25|1.1162
15:12:26|1.1167
15:12:27|1.117
15:12:28|1.1175
15:12:30|1.1175
15:12:31|1.1166
15:12:33|1.1166
15:12:33|1.1164
15:12:35|1.1164
15:12:36|1.1159
15:12:36|1.1159
15:12:38|1.1159
15:12:38|1.1172
15:12:39|1.1172
15:12:41|1.1172
15:12:42|1.1184
15:12:42|1.1184
15:12:44|1.1183
15:12:45|1.1183
15:12:47|1.1183
15:12:47|1.1183
15:12:49|1.1181
15:12:49|1.1181
15:12:50|1.1181
15:12:52|1.1181
15:12:52|1.1181
15:12:53|1.1183
15:12:55|1.1181
15:12:55|1.12
15:12:56|1.1186
15:12:58|1.1215
15:12:58|1.1219
15:13:00|1.1217
15:13:00|1.1216
15:13:01|1.1189
15:13:03|1.1183
15:13:04|1.1195
15:13:05|1.1186
15:13:06|1.1192
15:13:07|1.1182
15:13:08|1.1182
15:13:09|1.1182
15:13:10|1.1182
15:13:11|1.1201
15:13:12|1.12
15:13:13|1.1192
15:13:14|1.1192
15:13:15|1.1182
15:13:16|1.1181
15:13:18|1.1181
15:13:19|1.1181
15:13:21|1.1173
15:13:21|1.1173
15:13:22|1.1173
15:13:23|1.1166
15:13:24|1.1166
15:13:25|1.1166
15:13:26|1.1166
15:13:27|1.1166
15:13:28|1.1203
15:13:30|1.1209
15:13:31|1.1207
15:13:32|1.1202
15:13:33|1.1215
15:13:34|1.1211
15:13:34|1.1211
15:13:36|1.1221
15:13:36|1.1227
15:13:38|1.1216
15:13:39|1.1232
15:13:40|1.1231
15:13:42|1.122
15:13:42|1.123
15:13:44|1.1229
15:13:44|1.122
15:13:46|1.122
15:13:47|1.1219
15:13:48|1.1219
15:13:49|1.1219
15:13:50|1.1231
15:13:51|1.1231
15:13:52|1.1231
15:13:52|1.1223
15:13:53|1.1223
15:13:54|1.1235
15:13:56|1.1245
15:13:57|1.1254
15:13:58|1.1254
15:14:00|1.1284
15:14:01|1.1277
15:14:02|1.1292
15:14:02|1.1291
15:14:04|1.1298
15:14:05|1.1293
15:14:06|1.1293
15:14:06|1.1296
15:14:08|1.13
15:14:09|1.1295
15:14:10|1.1296
15:14:10|1.13
15:14:12|1.1301
15:14:14|1.1309
15:14:15|1.131
15:14:16|1.131
15:14:17|1.1314
15:14:18|1.1304
15:14:19|1.1296
15:14:20|1.1295
15:14:21|1.131
15:14:22|1.1308
15:14:23|1.1308
15:14:24|1.1307
15:14:25|1.1314
15:14:26|1.1304
15:14:28|1.1313
15:14:29|1.1313
15:14:30|1.1319
15:14:31|1.131
15:14:32|1.1319
15:14:33|1.1314
15:14:34|1.1314
15:14:35|1.1314
15:14:36|1.1311
15:14:37|1.1311
15:14:39|1.1319
15:14:39|1.1313
15:14:41|1.1313
15:14:42|1.1311
15:14:44|1.1295
15:14:45|1.1295
15:14:46|1.1295
15:14:47|1.1286
15:14:47|1.1292
15:14:49|1.1296
15:14:50|1.13
15:14:51|1.13
15:14:53|1.13
15:14:53|1.13
15:14:55|1.1287
15:14:56|1.1293
15:14:57|1.13
15:14:58|1.1283
15:14:59|1.1283
15:15:00|1.1282
15:15:01|1.1272
15:15:02|1.125
15:15:03|1.125
15:15:04|1.125
15:15:05|1.125
15:15:07|1.125
15:15:08|1.1242
15:15:09|1.1214
15:15:10|1.1203
15:15:11|1.1203
15:15:12|1.1203
15:15:13|1.1203
15:15:14|1.1202
15:15:16|1.1216
15:15:17|1.1203
15:15:17|1.1242
15:15:19|1.1242
15:15:20|1.1223
15:15:21|1.1214
15:15:22|1.1214
15:15:23|1.1208
15:15:24|1.1195
15:15:25|1.1195
15:15:26|1.1192
15:15:28|1.1204
15:15:30|1.1201
15:15:32|1.1213
15:15:32|1.1212
15:15:33|1.123
15:15:35|1.1228
15:15:35|1.1167
15:15:37|1.1155
15:15:38|1.115
15:15:39|1.1152
15:15:40|1.116
15:15:41|1.115
15:15:42|1.1126
15:15:43|1.1131
15:15:45|1.1133
15:15:45|1.1133
15:15:46|1.1129
15:15:48|1.1129
15:15:48|1.1112
15:15:49|1.1098
15:15:50|1.1098
15:15:52|1.1098
15:15:53|1.1098
15:15:54|1.1097
15:15:55|1.1096
15:15:56|1.1091
15:15:58|1.1096
15:15:58|1.1121
15:15:59|1.1126
15:16:00|1.113
15:16:01|1.113
15:16:02|1.1129
15:16:03|1.113
15:16:05|1.1116
15:16:05|1.1104
15:16:07|1.1104
15:16:07|1.1104
15:16:08|1.1115
15:16:10|1.1117
15:16:10|1.1143
15:16:12|1.1144
15:16:13|1.1149
15:16:14|1.1149
15:16:15|1.1148
15:16:16|1.1139
15:16:17|1.1148
15:16:18|1.1133
15:16:19|1.1121
15:16:20|1.1121
15:16:21|1.1121
15:16:22|1.1121
15:16:23|1.1121
15:16:24|1.1121
15:16:25|1.1119
15:16:26|1.1123
15:16:27|1.1122
15:16:28|1.1122
15:16:30|1.1114
15:16:31|1.1111
15:16:33|1.1106
15:16:34|1.1103
15:16:35|1.1136
15:16:37|1.1123
15:16:37|1.1122
15:16:39|1.117
15:16:39|1.1187
15:16:42|1.1174
15:16:43|1.1164
15:16:43|1.1166
15:16:45|1.1154
15:16:45|1.1152
15:16:47|1.121
15:16:48|1.121
15:16:49|1.121
15:16:50|1.1214
15:16:52|1.121
15:16:52|1.1175
15:16:54|1.1174
15:16:55|1.1161
15:16:55|1.1161
15:16:57|1.1156
15:16:58|1.1156
15:16:59|1.1146
15:17:00|1.116
15:17:01|1.1159
15:17:03|1.1159
15:17:04|1.1155
15:17:05|1.1155
15:17:06|1.1154
15:17:08|1.1155
15:17:09|1.1154
15:17:09|1.1156
15:17:11|1.1168
15:17:12|1.1186
15:17:13|1.1189
15:17:13|1.1188
15:17:15|1.1189
15:17:15|1.1167
15:17:16|1.1166
15:17:17|1.117
15:17:18|1.1172
15:17:20|1.1171
15:17:20|1.117
15:17:22|1.1179
15:17:23|1.1179
15:17:24|1.1179
15:17:25|1.1179
15:17:26|1.1184
15:17:27|1.1184
15:17:28|1.1182
15:17:30|1.1182
15:17:32|1.1165
15:17:32|1.1165
15:17:34|1.1202
15:17:35|1.1205
15:17:37|1.1201
15:17:37|1.1217
15:17:38|1.1216
15:17:40|1.1216
15:17:41|1.1218
15:17:41|1.1218
15:17:43|1.1218
15:17:44|1.1217
15:17:45|1.1219
15:17:45|1.1217
15:17:47|1.125
15:17:48|1.125
15:17:49|1.125
15:17:50|1.125
15:17:51|1.1219
15:17:52|1.1219
15:17:53|1.1212
15:17:54|1.12
15:17:55|1.1201
15:17:56|1.1183
15:17:57|1.116
15:17:58|1.115
15:17:59|1.115
15:18:00|1.115
15:18:01|1.115
15:18:02|1.1155
15:18:03|1.1155
15:18:05|1.1155
15:18:06|1.115
15:18:06|1.115
15:18:08|1.115
15:18:09|1.1166
15:18:10|1.1166
15:18:11|1.118
15:18:12|1.1154
15:18:13|1.1179
15:18:14|1.1179
15:18:15|1.1179
15:18:16|1.1177
15:18:17|1.1189
15:18:19|1.1189
15:18:19|1.1189
15:18:20|1.1187
15:18:21|1.1195
15:18:22|1.1188
15:18:23|1.1192
15:18:24|1.1183
15:18:25|1.1173
15:18:26|1.1168
15:18:27|1.1154
15:18:28|1.115
15:18:29|1.1153
15:18:31|1.115
15:18:33|1.1143
15:18:35|1.1129
15:18:35|1.1129
15:18:37|1.1135
15:18:37|1.1135
15:18:38|1.1145
15:18:40|1.1124
15:18:41|1.1118
15:18:42|1.1113
15:18:43|1.1123
15:18:44|1.1106
15:18:45|1.1106
15:18:46|1.1087
15:18:47|1.1039
15:18:48|1.1037
15:18:49|1.1045
15:18:50|1.1051
15:18:51|1.1091
15:18:52|1.1094
15:18:53|1.1098
15:18:54|1.1106
15:18:55|1.1121
15:18:57|1.1116
15:18:57|1.1114
15:18:58|1.1114
15:18:59|1.111
15:19:00|1.111
15:19:02|1.111
15:19:02|1.111
15:19:04|1.111
15:19:05|1.1126
15:19:06|1.1124
15:19:06|1.1124
15:19:07|1.1124
15:19:08|1.1126
15:19:10|1.1154
15:19:11|1.1154
15:19:12|1.1145
15:19:13|1.1152
15:19:14|1.114
15:19:15|1.1186
15:19:16|1.1168
15:19:17|1.1166
15:19:18|1.1154
15:19:19|1.1151
15:19:20|1.1166
15:19:21|1.1164
15:19:22|1.1164
15:19:23|1.1144
15:19:24|1.1144
15:19:25|1.1144
15:19:27|1.1144
15:19:28|1.1144
15:19:29|1.1147
15:19:30|1.1158
15:19:32|1.1153
15:19:33|1.1153
15:19:34|1.1161
15:19:34|1.1166
15:19:35|1.1158
15:19:38|1.1158
15:19:38|1.1158
15:19:40|1.1158
15:19:41|1.1161
15:19:43|1.1171
15:19:44|1.1166
15:19:45|1.1166
15:19:46|1.1165
15:19:47|1.1165
15:19:48|1.1165
15:19:49|1.1158
15:19:50|1.1165
15:19:51|1.1165
15:19:51|1.1165
15:19:53|1.1165
15:19:54|1.1169
15:19:55|1.1166
15:19:56|1.1166
15:19:57|1.1166
15:19:59|1.1166
15:19:59|1.118
15:20:00|1.1169
15:20:01|1.1168
15:20:02|1.1168
15:20:03|1.1166
15:20:05|1.1166
15:20:05|1.1166
15:20:06|1.1166
15:20:07|1.1165
15:20:08|1.1122
15:20:09|1.1107
15:20:10|1.11
15:20:12|1.1095
15:20:13|1.1093
15:20:14|1.109
15:20:15|1.1068
15:20:16|1.1079
15:20:17|1.1079
15:20:18|1.1082
15:20:19|1.1079
15:20:20|1.1081
15:20:21|1.1111
15:20:22|1.1097
15:20:23|1.1104
15:20:25|1.109
15:20:25|1.1085
15:20:26|1.1083
15:20:27|1.1094
15:20:28|1.109
15:20:29|1.1079
15:20:31|1.1079
15:20:31|1.1079
15:20:34|1.1079
15:20:34|1.1052
15:20:36|1.1028
15:20:36|1.1052
15:20:37|1.105
15:20:39|1.1067
15:20:40|1.105
15:20:41|1.1052
15:20:42|1.1061
15:20:43|1.1061
15:20:44|1.1061
15:20:46|1.1093
15:20:46|1.11
15:20:47|1.1106
15:20:49|1.1106
15:20:50|1.1101
15:20:51|1.1064
15:20:53|1.106
15:20:53|1.1064
15:20:54|1.1061
15:20:55|1.1061
15:20:56|1.1061
15:20:57|1.1061
15:20:58|1.1066
15:20:59|1.1066
15:21:01|1.1085
15:21:03|1.1085
15:21:04|1.1082
15:21:05|1.1076
15:21:06|1.1091
15:21:07|1.1091
15:21:08|1.1086
15:21:09|1.1072
15:21:10|1.1069
15:21:11|1.1077
15:21:12|1.107
15:21:13|1.1079
15:21:14|1.1081
15:21:15|1.1087
15:21:16|1.1087
15:21:18|1.1086
15:21:19|1.108
15:21:20|1.1087
15:21:20|1.1082
15:21:22|1.1082
15:21:23|1.1082
15:21:24|1.1087
15:21:25|1.111
15:21:26|1.1142
15:21:27|1.1126
15:21:28|1.111
15:21:29|1.1121
15:21:30|1.1121
15:21:31|1.1112
15:21:32|1.1156
15:21:34|1.1127
15:21:35|1.1114
15:21:36|1.1088
15:21:37|1.1115
15:21:38|1.1095
15:21:39|1.11
15:21:41|1.11
15:21:41|1.1109
15:21:43|1.0981
15:21:44|1.0979
15:21:44|1.0988
15:21:45|1.0986
15:21:46|1.1
15:21:47|1.0986
15:21:49|1.0998
15:21:50|1.0998
15:21:51|1.0973
15:21:52|1.097
15:21:53|1.097
15:21:54|1.0974
15:21:55|1.0945
15:21:56|1.0942
15:21:58|1.0944
15:21:58|1.0916
15:22:00|1.0915
15:22:01|1.0904
15:22:02|1.0904
15:22:03|1.09
15:22:04|1.0906
15:22:05|1.09
15:22:05|1.0899
15:22:07|1.0901
15:22:08|1.0898
15:22:09|1.0885
15:22:10|1.09
15:22:12|1.0897
15:22:13|1.0898
15:22:14|1.0899
15:22:14|1.0905
15:22:15|1.0903
15:22:16|1.0898
15:22:18|1.0898
15:22:19|1.0898
15:22:20|1.0898
15:22:21|1.0898
15:22:21|1.0905
15:22:23|1.0898
15:22:24|1.0919
15:22:24|1.091
15:22:25|1.0899
15:22:27|1.0895
15:22:28|1.0895
15:22:29|1.0895
15:22:30|1.0887
15:22:31|1.0893
15:22:32|1.0893
15:22:33|1.0891
15:22:33|1.0876
15:22:35|1.0873
15:22:36|1.087
15:22:37|1.0864
15:22:38|1.0864
15:22:40|1.0863
15:22:40|1.0875
15:22:41|1.0864
15:22:43|1.086
15:22:44|1.0857
15:22:45|1.0876
15:22:46|1.0852
15:22:47|1.085
15:22:48|1.085
15:22:49|1.0853
15:22:51|1.0853
15:22:51|1.0891
15:22:52|1.0891
15:22:54|1.0893
15:22:55|1.0895
15:22:55|1.0895
15:22:57|1.0894
15:22:58|1.093
15:22:59|1.0904
15:23:00|1.0904
15:23:01|1.0929
15:23:02|1.0948
15:23:02|1.0941
15:23:04|1.0951
15:23:06|1.0936
15:23:06|1.094
15:23:07|1.0938
15:23:08|1.0938
15:23:09|1.0921
15:23:11|1.094
15:23:12|1.0979
15:23:13|1.0999
15:23:14|1.098
15:23:15|1.0974
15:23:16|1.099
15:23:17|1.1011
15:23:18|1.1017
15:23:19|1.1009
15:23:20|1.1009
15:23:21|1.1011
15:23:22|1.102
15:23:23|1.102
15:23:24|1.1034
15:23:25|1.1034
15:23:26|1.1032
15:23:27|1.1055
15:23:28|1.104
15:23:29|1.1035
15:23:30|1.1039
15:23:31|1.1045
15:23:32|1.1046
15:23:34|1.1045
15:23:35|1.1044
15:23:37|1.1021
15:23:39|1.1013
15:23:40|1.1037
15:23:42|1.1045
15:23:42|1.1045
15:23:44|1.1045
15:23:45|1.1044
15:23:46|1.1073
15:23:47|1.1073
15:23:47|1.1061
15:23:49|1.106
15:23:50|1.1076
15:23:51|1.1094
15:23:51|1.1085
15:23:52|1.1073
15:23:54|1.1071
15:23:55|1.1064
15:23:57|1.104
15:23:57|1.1048
15:23:58|1.1038
15:23:59|1.1073
15:24:01|1.1073
15:24:01|1.1056
15:24:02|1.1064
15:24:04|1.104
15:24:05|1.1043
15:24:06|1.104
15:24:07|1.1041
15:24:08|1.1021
15:24:09|1.103
15:24:10|1.103
15:24:11|1.1034
15:24:12|1.1032
15:24:13|1.1031
15:24:15|1.1013
15:24:16|1.1012
15:24:17|1.1011
15:24:18|1.1012
15:24:19|1.1012
15:24:20|1.1012
15:24:21|1.1012
15:24:22|1.1035
15:24:23|1.1026
15:24:24|1.1022
15:24:25|1.1022
15:24:26|1.1011
15:24:27|1.1011
15:24:28|1.1011
15:24:29|1.1007
15:24:30|1.1002
15:24:32|1.1
15:24:32|1.1
15:24:34|1.1
15:24:35|1.1033
15:24:36|1.1034
15:24:38|1.1038
15:24:39|1.1055
15:24:40|1.1055
15:24:41|1.1055
15:24:43|1.1062
15:24:44|1.1062
15:24:45|1.1054
15:24:45|1.1054
15:24:46|1.1052
15:24:48|1.1061
15:24:49|1.1061
15:24:50|1.1047
15:24:51|1.1039
15:24:52|1.1039
15:24:53|1.1039
15:24:54|1.1027
15:24:55|1.1022
15:24:57|1.1022
15:24:58|1.1022
15:25:00|1.1022
15:25:00|1.1022
15:25:02|1.1022
15:25:03|1.1006
15:25:04|1.1019
15:25:05|1.1019
15:25:06|1.102
15:25:07|1.1028
15:25:08|1.1028
15:25:10|1.1028
15:25:11|1.1016
15:25:11|1.1012
15:25:12|1.1012
15:25:14|1.1012
15:25:14|1.1012
15:25:16|1.0998
15:25:17|1.0995
15:25:18|1.1009
15:25:18|1.1006
15:25:20|1.1006
15:25:21|1.101
15:25:22|1.101
15:25:23|1.101
15:25:24|1.1
15:25:25|1.1
15:25:26|1.1008
15:25:27|1.1008
15:25:28|1.1008
15:25:29|1.1008
15:25:30|1.101
15:25:31|1.101
15:25:32|1.1022
15:25:34|1.1001
15:25:34|1.099
15:25:35|1.1002
15:25:38|1.1002
15:25:39|1.1
15:25:39|1.1
15:25:40|1.1007
15:25:41|1.1007
15:25:43|1.0993
15:25:44|1.0993
15:25:45|1.1
15:25:46|1.0999
15:25:47|1.0999
15:25:48|1.0992
15:25:50|1.0992
15:25:51|1.0996
15:25:52|1.1002
15:25:52|1.0996
15:25:54|1.0996
15:25:55|1.0993
15:25:56|1.0993
15:25:57|1.0998
15:25:57|1.0998
15:25:58|1.0998
15:25:59|1.0998
15:26:00|1.0996
15:26:02|1.0996
15:26:02|1.1
15:26:04|1.0963
15:26:05|1.0958
15:26:06|1.0916
15:26:06|1.0917
15:26:08|1.0919
15:26:09|1.0919
15:26:10|1.0935
15:26:11|1.0919
15:26:12|1.0936
15:26:13|1.0942
15:26:14|1.0929
15:26:16|1.0938
15:26:16|1.093
15:26:18|1.094
15:26:19|1.0948
15:26:20|1.0949
15:26:21|1.0972
15:26:22|1.0972
15:26:23|1.0984
15:26:24|1.0984
15:26:26|1.0984
15:26:26|1.0984
15:26:27|1.0984
15:26:29|1.0969
15:26:29|1.0969
15:26:31|1.0969
15:26:32|1.096
15:26:32|1.0956
15:26:34|1.0946
15:26:35|1.0935
15:26:36|1.0919
15:26:37|1.0935
15:26:38|1.0939
15:26:40|1.0966
15:26:41|1.0966
15:26:43|1.098
15:26:43|1.098
15:26:44|1.098
15:26:45|1.098
15:26:47|1.098
15:26:48|1.098
15:26:49|1.098
15:26:49|1.1001
15:26:50|1.1001
15:26:52|1.0998
15:26:53|1.0998
15:26:54|1.0989
15:26:55|1.0999
15:26:55|1.0953
15:26:57|1.0961
15:26:58|1.0959
15:26:59|1.0959
15:27:00|1.0965
15:27:01|1.0965
15:27:02|1.0965
15:27:03|1.0963
15:27:04|1.0965
15:27:05|1.0969
15:27:06|1.0964
15:27:07|1.0956
15:27:08|1.0965
15:27:09|1.0955
15:27:10|1.0955
15:27:11|1.0955
15:27:13|1.0955
15:27:14|1.0956
15:27:15|1.0963
15:27:16|1.0963
15:27:18|1.0963
15:27:19|1.0958
15:27:20|1.0958
15:27:21|1.0949
15:27:21|1.0933
15:27:23|1.0931
15:27:24|1.0935
15:27:24|1.0935
15:27:25|1.0935
15:27:27|1.0924
15:27:27|1.0935
15:27:29|1.0935
15:27:29|1.0927
15:27:31|1.0918
15:27:32|1.0936
15:27:32|1.0936
15:27:34|1.092
15:27:35|1.092
15:27:36|1.0923
15:27:37|1.0912
15:27:38|1.0919
15:27:39|1.091
15:27:40|1.0918
15:27:41|1.0907
15:27:42|1.0901
15:27:44|1.0893
15:27:45|1.0883
15:27:46|1.0899
15:27:47|1.09
15:27:48|1.09
15:27:49|1.09
15:27:50|1.0891
15:27:51|1.0889
15:27:52|1.088
15:27:54|1.0877
15:27:55|1.0886
15:27:56|1.089
15:27:57|1.09
15:27:58|1.09
15:27:59|1.0895
15:28:00|1.0895
15:28:00|1.0872
15:28:02|1.0872
15:28:02|1.0861
15:28:04|1.0873
15:28:05|1.0867
15:28:06|1.0867
15:28:07|1.0867
15:28:08|1.0871
15:28:08|1.0867
15:28:10|1.0865
15:28:10|1.0867
15:28:12|1.0865
15:28:13|1.0867
15:28:14|1.0871
15:28:15|1.087
15:28:16|1.0874
15:28:17|1.0887
15:28:19|1.0879
15:28:19|1.0874
15:28:21|1.0889
15:28:22|1.0874
15:28:22|1.0867
15:28:23|1.0872
15:28:24|1.0874
15:28:25|1.0874
15:28:26|1.0882
15:28:27|1.0885
15:28:29|1.088
15:28:29|1.088
15:28:30|1.0892
15:28:32|1.0885
15:28:33|1.0873
15:28:34|1.0866
15:28:35|1.0866
15:28:36|1.0859
15:28:37|1.0859
15:28:38|1.0863
15:28:39|1.0871
15:28:41|1.0881
15:28:42|1.0881
15:28:43|1.0881
15:28:44|1.0881
15:28:45|1.0887
15:28:46|1.0888
15:28:48|1.0893
15:28:49|1.0896
15:28:49|1.0896
15:28:51|1.0877
15:28:52|1.0886
15:28:52|1.0886
15:28:54|1.0898
15:28:55|1.0898
15:28:55|1.0891
15:28:57|1.0891
15:28:58|1.0888
15:28:59|1.09
15:29:00|1.09
15:29:00|1.0906
15:29:02|1.0897
15:29:03|1.0903
15:29:05|1.092
15:29:05|1.0918
15:29:07|1.0918
15:29:08|1.0909
15:29:09|1.0914
15:29:11|1.0914
15:29:12|1.092
15:29:13|1.092
15:29:14|1.0914
15:29:16|1.0905
15:29:16|1.0905
15:29:17|1.09
15:29:19|1.09
15:29:19|1.0904
15:29:20|1.09
15:29:22|1.0905
15:29:22|1.0906
15:29:24|1.0906
15:29:24|1.0908
15:29:26|1.0908
15:29:27|1.0908
15:29:28|1.091
15:29:29|1.091
15:29:30|1.091
15:29:31|1.091
15:29:31|1.0905
15:29:33|1.091
15:29:34|1.0905
15:29:35|1.0909
15:29:36|1.0905
15:29:37|1.0905
15:29:39|1.0905
15:29:42|1.0905
15:29:42|1.0905
15:29:44|1.0906
15:29:45|1.0906
15:29:46|1.0906
15:29:47|1.0905
15:29:49|1.0905
15:29:50|1.0906
15:29:51|1.0905
15:29:51|1.0905
15:29:53|1.0905
15:29:54|1.0905
15:29:55|1.0905
15:29:55|1.0928
15:29:57|1.0932
15:29:58|1.0949
15:30:00|1.0969
15:30:00|1.0974
15:30:01|1.0998
15:30:02|1.0991
15:30:03|1.099
15:30:04|1.0979
15:30:06|1.0975
15:30:07|1.0991
15:30:08|1.0991
15:30:09|1.0976
15:30:10|1.0986
15:30:11|1.0982
15:30:12|1.0981
15:30:13|1.0981
15:30:14|1.0983
15:30:15|1.0982
15:30:16|1.0982
15:30:17|1.0982
15:30:18|1.0982
15:30:19|1.0989
15:30:20|1.0989
15:30:21|1.0986
15:30:22|1.0988
15:30:23|1.0989
15:30:24|1.0989
15:30:25|1.0989
15:30:26|1.0989
15:30:28|1.0986
15:30:28|1.0986
15:30:30|1.0989
15:30:30|1.0987
15:30:31|1.0988
15:30:32|1.0991
15:30:34|1.0992
15:30:35|1.099
15:30:35|1.099
15:30:36|1.099
15:30:38|1.1001
15:30:39|1.101
15:30:40|1.1001
15:30:40|1.101
15:30:43|1.1002
15:30:43|1.1007
15:30:44|1.1013
15:30:46|1.1036
15:30:47|1.1036
15:30:48|1.105
15:30:49|1.1046
15:30:50|1.1053
15:30:51|1.1055
15:30:52|1.1055
15:30:53|1.1055
15:30:54|1.1062
15:30:55|1.1062
15:30:56|1.1056
15:30:58|1.1054
15:30:58|1.1056
15:31:00|1.1063
15:31:01|1.1063
15:31:02|1.1062
15:31:03|1.1062
15:31:04|1.1065
15:31:05|1.1085
15:31:06|1.1085
15:31:07|1.1085
15:31:08|1.1085
15:31:09|1.1092
15:31:10|1.1099
15:31:11|1.1093
15:31:12|1.1085
15:31:13|1.1114
15:31:14|1.1107
15:31:15|1.1114
15:31:16|1.1114
15:31:17|1.11
15:31:18|1.1107
15:31:19|1.11
15:31:20|1.1106
15:31:21|1.1106
15:31:22|1.1106
15:31:23|1.1106
15:31:24|1.1128
15:31:25|1.1128
15:31:26|1.1129
15:31:27|1.1129
15:31:28|1.1129
15:31:29|1.1139
15:31:30|1.1111
15:31:31|1.1128
15:31:32|1.1126
15:31:33|1.1118
15:31:34|1.1118
15:31:36|1.1121
15:31:37|1.1119
15:31:38|1.1128
15:31:38|1.1114
15:31:39|1.1112
15:31:41|1.1102
15:31:42|1.1101
15:31:42|1.1101
15:31:44|1.1099
15:31:46|1.1099
15:31:47|1.1094
15:31:48|1.1106
15:31:49|1.1102
15:31:51|1.1124
15:31:51|1.1118
15:31:53|1.1112
15:31:54|1.1096
15:31:55|1.1091
15:31:56|1.1106
15:31:58|1.1105
15:31:58|1.11
15:32:00|1.1106
15:32:01|1.1106
15:32:01|1.1113
15:32:03|1.1122
15:32:04|1.1122
15:32:04|1.1122
15:32:06|1.113
15:32:06|1.1133
15:32:08|1.1127
15:32:09|1.1127
15:32:09|1.1129
15:32:11|1.1127
15:32:13|1.1109
15:32:13|1.1111
15:32:14|1.1103
15:32:15|1.1103
15:32:17|1.1104
15:32:17|1.1101
15:32:18|1.1119
15:32:20|1.1119
15:32:20|1.1119
15:32:21|1.1119
15:32:22|1.1108
15:32:24|1.1098
15:32:25|1.1111
15:32:26|1.1111
15:32:26|1.1111
15:32:28|1.1112
15:32:28|1.1103
15:32:30|1.1092
15:32:30|1.1091
15:32:32|1.1085
15:32:32|1.1075
15:32:34|1.1073
15:32:35|1.1085
15:32:35|1.1095
15:32:37|1.1095
15:32:38|1.1095
15:32:39|1.1081
15:32:40|1.1073
15:32:41|1.107
15:32:42|1.1063
15:32:43|1.1036
15:32:44|1.1007
15:32:46|1.1011
15:32:47|1.1019
15:32:48|1.1045
15:32:48|1.1045
15:32:50|1.1031
15:32:50|1.1025
15:32:52|1.1025
15:32:53|1.1044
15:32:54|1.1031
15:32:55|1.1045
15:32:56|1.1027
15:32:57|1.1044
15:32:59|1.1044
15:33:00|1.1054
15:33:00|1.1054
15:33:02|1.1044
15:33:02|1.1059
15:33:03|1.1059
15:33:05|1.106
15:33:07|1.1048
15:33:07|1.1059
15:33:08|1.1044
15:33:09|1.1053
15:33:10|1.104
15:33:11|1.1054
15:33:13|1.1044
15:33:14|1.1054
15:33:14|1.1054
15:33:15|1.105
15:33:17|1.1054
15:33:17|1.1054
15:33:19|1.1057
15:33:20|1.106
15:33:20|1.106
15:33:22|1.106
15:33:22|1.106
15:33:24|1.106
15:33:25|1.106
15:33:26|1.106
15:33:27|1.106
15:33:28|1.106
15:33:28|1.106
15:33:29|1.1055
15:33:31|1.1055
15:33:32|1.1057
15:33:33|1.1059
15:33:34|1.1059
15:33:35|1.1059
15:33:36|1.106
15:33:37|1.106
15:33:38|1.106
15:33:39|1.1051
15:33:40|1.1056
15:33:41|1.105
15:33:42|1.1048
15:33:43|1.1054
15:33:44|1.1054
15:33:45|1.1054
15:33:47|1.1054
15:33:48|1.1054
15:33:49|1.1054
15:33:50|1.1055
15:33:51|1.1055
15:33:52|1.1047
15:33:53|1.1047
15:33:55|1.1045
15:33:55|1.1049
15:33:56|1.1049
15:33:58|1.1049
15:33:59|1.1049
15:34:00|1.1049
15:34:01|1.1045
15:34:02|1.1045
15:34:03|1.1029
15:34:04|1.1029
15:34:06|1.1014
15:34:06|1.1023
15:34:08|1.1019
15:34:08|1.101
15:34:09|1.1001
15:34:10|1.1001
15:34:11|1.101
15:34:12|1.101
15:34:13|1.101
15:34:15|1.1014
15:34:15|1.1024
15:34:16|1.102
15:34:17|1.102
15:34:18|1.1027
15:34:19|1.1027
15:34:21|1.1028
15:34:21|1.1028
15:34:23|1.1028
15:34:24|1.1028
15:34:24|1.1028
15:34:26|1.1028
15:34:27|1.1028
15:34:28|1.1022
15:34:29|1.1022
15:34:30|1.1022
15:34:31|1.1019
15:34:32|1.1019
15:34:33|1.1019
15:34:35|1.1019
15:34:36|1.1012
15:34:37|1.1019
15:34:38|1.1019
15:34:39|1.1037
15:34:40|1.1037
15:34:41|1.1037
15:34:42|1.1037
15:34:44|1.1037
15:34:44|1.1037
15:34:47|1.1059
15:34:48|1.1058
15:34:49|1.1058
15:34:50|1.1058
15:34:51|1.1066
15:34:52|1.1075
15:34:54|1.1086
15:34:55|1.1081
15:34:56|1.1093
15:34:57|1.11
15:34:58|1.11
15:35:00|1.11
15:35:01|1.1106
15:35:01|1.11
15:35:03|1.1106
15:35:04|1.1103
15:35:04|1.1106
15:35:05|1.1106
15:35:07|1.1118
15:35:08|1.1107
15:35:09|1.1118
15:35:10|1.1118
15:35:11|1.1106
15:35:12|1.1111
15:35:13|1.1106
15:35:15|1.1109
15:35:15|1.1106
15:35:16|1.1107
15:35:18|1.1113
15:35:18|1.112
15:35:19|1.1124
15:35:20|1.1123
15:35:21|1.1123
15:35:23|1.1126
15:35:24|1.1126
15:35:25|1.114
15:35:25|1.1145
15:35:27|1.1119
15:35:27|1.1118
15:35:29|1.1118
15:35:30|1.1136
15:35:31|1.1133
15:35:32|1.1121
15:35:32|1.1121
15:35:34|1.1142
15:35:35|1.113
15:35:36|1.1138
15:35:37|1.1144
15:35:38|1.1144
15:35:40|1.1148
15:35:40|1.1146
15:35:41|1.1142
15:35:42|1.1149
15:35:44|1.1144
15:35:45|1.1161
15:35:46|1.1142
15:35:47|1.1142
15:35:48|1.1142
15:35:49|1.1142
15:35:51|1.1144
15:35:52|1.1144
15:35:54|1.1144
15:35:55|1.1143
15:35:56|1.1143
15:35:58|1.1144
15:35:59|1.1144
15:36:01|1.1144
15:36:02|1.1144
15:36:03|1.1144
15:36:05|1.1144
15:36:05|1.1144
15:36:06|1.1144
15:36:08|1.115
15:36:09|1.115
15:36:11|1.1144
15:36:12|1.1155
15:36:13|1.115
15:36:14|1.1164
15:36:14|1.1164
15:36:16|1.115
15:36:17|1.115
15:36:18|1.115
15:36:19|1.115
15:36:20|1.115
15:36:21|1.115
15:36:22|1.1144
15:36:24|1.1141
15:36:24|1.1166
15:36:26|1.1159
15:36:26|1.1159
15:36:27|1.1159
15:36:28|1.115
15:36:30|1.115
15:36:31|1.1149
15:36:31|1.1149
15:36:33|1.1156
15:36:34|1.1156
15:36:35|1.12
15:36:36|1.115
15:36:36|1.115
15:36:37|1.1216
15:36:39|1.1212
15:36:39|1.1206
15:36:41|1.1206
15:36:42|1.1201
15:36:43|1.1187
15:36:44|1.1214
15:36:45|1.1212
15:36:46|1.1196
15:36:47|1.121
15:36:48|1.1217
15:36:49|1.1217
15:36:51|1.1202
15:36:53|1.1202
15:36:53|1.1217
15:36:55|1.1217
15:36:56|1.1217
15:36:57|1.1217
15:36:58|1.121
15:36:59|1.121
15:37:01|1.121
15:37:02|1.121
15:37:03|1.121
15:37:04|1.1211
15:37:05|1.1211
15:37:06|1.1211
15:37:08|1.1216
15:37:09|1.1216
15:37:09|1.1216
15:37:10|1.1217
15:37:11|1.1217
15:37:12|1.1217
15:37:14|1.1217
15:37:14|1.1222
15:37:16|1.1238
15:37:17|1.1241
15:37:18|1.123
15:37:19|1.1244
15:37:20|1.1258
15:37:21|1.1252
15:37:22|1.1243
15:37:23|1.1243
15:37:24|1.1244
15:37:25|1.1233
15:37:26|1.1235
15:37:27|1.1256
15:37:28|1.1238
15:37:30|1.1236
15:37:30|1.123
15:37:31|1.123
15:37:33|1.1233
15:37:33|1.1239
15:37:35|1.1234
15:37:35|1.123
15:37:36|1.123
15:37:37|1.1235
15:37:39|1.1232
15:37:39|1.1238
15:37:41|1.1256
15:37:42|1.1239
15:37:43|1.1264
15:37:44|1.1258
15:37:44|1.1244
15:37:46|1.1241
15:37:47|1.1241
15:37:49|1.1241
15:37:50|1.1255
15:37:51|1.1263
15:37:52|1.1256
15:37:53|1.1256
15:37:54|1.1256
15:37:55|1.1264
15:37:56|1.1264
15:37:58|1.1264
15:37:58|1.1262
15:37:59|1.1259
15:38:01|1.126
15:38:02|1.1285
15:38:02|1.1276
15:38:03|1.1264
15:38:04|1.126
15:38:06|1.1262
15:38:08|1.1267
15:38:08|1.126
15:38:09|1.1262
15:38:10|1.1262
15:38:11|1.1262
15:38:12|1.1262
15:38:13|1.1262
15:38:14|1.1285
15:38:16|1.1276
15:38:16|1.128
15:38:17|1.1285
15:38:19|1.1285
15:38:20|1.1285
15:38:21|1.1291
15:38:21|1.1285
15:38:23|1.1265
15:38:24|1.1261
15:38:25|1.1281
15:38:26|1.128
15:38:27|1.1296
15:38:28|1.1312
15:38:29|1.1315
15:38:30|1.1315
15:38:31|1.1315
15:38:32|1.1312
15:38:33|1.1312
15:38:34|1.1315
15:38:35|1.132
15:38:36|1.1312
15:38:37|1.1324
15:38:38|1.132
15:38:39|1.1319
15:38:40|1.1312
15:38:41|1.1322
15:38:42|1.1312
15:38:43|1.1324
15:38:44|1.1321
15:38:45|1.1314
15:38:46|1.136
15:38:47|1.1345
15:38:48|1.1324
15:38:49|1.1344
15:38:50|1.1344
15:38:52|1.134
15:38:54|1.1322
15:38:55|1.1317
15:38:56|1.1321
15:38:57|1.1327
15:38:58|1.1328
15:38:59|1.1367
15:39:00|1.1354
15:39:01|1.1338
15:39:03|1.1333
15:39:04|1.1362
15:39:05|1.1355
15:39:06|1.1338
15:39:07|1.133
15:39:08|1.1333
15:39:08|1.1333
15:39:09|1.1331
15:39:11|1.1351
15:39:12|1.134
15:39:13|1.1341
15:39:14|1.1341
15:39:15|1.1361
15:39:16|1.1351
15:39:17|1.1351
15:39:18|1.1352
15:39:19|1.1373
15:39:20|1.1365
15:39:22|1.1372
15:39:23|1.1372
15:39:23|1.1372
15:39:24|1.1369
15:39:25|1.1382
15:39:26|1.1385
15:39:27|1.138
15:39:28|1.138
15:39:29|1.1385
15:39:30|1.1373
15:39:32|1.1374
15:39:32|1.1399
15:39:33|1.1366
15:39:34|1.1386
15:39:35|1.1364
15:39:37|1.1399
15:39:38|1.1378
15:39:38|1.1393
15:39:39|1.1392
15:39:40|1.1335
15:39:41|1.1356
15:39:44|1.1378
15:39:45|1.1341
15:39:45|1.136
15:39:46|1.1361
15:39:47|1.1361
15:39:49|1.1361
15:39:49|1.1361
15:39:50|1.1393
15:39:53|1.1389
15:39:53|1.139
15:39:54|1.139
15:39:56|1.139
15:39:56|1.1389
15:39:58|1.1389
15:39:58|1.1389
15:40:00|1.1389
15:40:01|1.1389
15:40:02|1.1357
15:40:02|1.1367
15:40:03|1.1367
15:40:04|1.1345
15:40:06|1.1376
15:40:06|1.1366
15:40:08|1.1367
15:40:09|1.1373
15:40:09|1.1368
15:40:11|1.1373
15:40:12|1.1373
15:40:13|1.1376
15:40:14|1.1376
15:40:15|1.1373
15:40:16|1.1373
15:40:17|1.1374
15:40:18|1.1367
15:40:19|1.1366
15:40:21|1.1376
15:40:22|1.1386
15:40:22|1.1373
15:40:23|1.135
15:40:24|1.1359
15:40:25|1.1337
15:40:27|1.1332
15:40:28|1.1322
15:40:30|1.1327
15:40:31|1.1321
15:40:32|1.132
15:40:33|1.1303
15:40:33|1.1303
15:40:34|1.1302
15:40:35|1.13
15:40:37|1.1302
15:40:37|1.1302
15:40:38|1.1296
15:40:40|1.1304
15:40:40|1.1312
15:40:42|1.1312
15:40:43|1.133
15:40:44|1.1313
15:40:45|1.1313
15:40:46|1.1324
15:40:47|1.1316
15:40:48|1.1417
15:40:49|1.1373
15:40:50|1.1374
15:40:51|1.1375
15:40:52|1.1374
15:40:53|1.1371
15:40:54|1.137
15:40:56|1.1318
15:40:57|1.132
15:40:58|1.132
15:40:58|1.1331
15:41:00|1.1335
15:41:01|1.133
15:41:02|1.1324
15:41:04|1.1322
15:41:05|1.132
15:41:06|1.132
15:41:07|1.1323
15:41:08|1.1323
15:41:09|1.1332
15:41:10|1.134
15:41:11|1.1343
15:41:12|1.1353
15:41:13|1.1324
15:41:15|1.1331
15:41:16|1.1332
15:41:18|1.1334
15:41:18|1.1335
15:41:19|1.1335
15:41:21|1.1328
15:41:22|1.1337
15:41:23|1.1337
15:41:23|1.1337
15:41:25|1.1337
15:41:26|1.1337
15:41:27|1.1337
15:41:28|1.1348
15:41:29|1.1348
15:41:31|1.1348
15:41:31|1.1359
15:41:32|1.1359
15:41:33|1.1349
15:41:35|1.1341
15:41:36|1.1349
15:41:36|1.1349
15:41:37|1.134
15:41:38|1.1353
15:41:39|1.1353
15:41:40|1.1347
15:41:42|1.1347
15:41:43|1.136
15:41:44|1.1352
15:41:45|1.1352
15:41:46|1.135
15:41:47|1.135
15:41:48|1.135
15:41:49|1.135
15:41:50|1.135
15:41:51|1.135
15:41:52|1.135
15:41:54|1.135
15:41:56|1.135
15:41:56|1.1351
15:41:58|1.136
15:41:59|1.1352
15:42:00|1.1352
15:42:01|1.1358
15:42:02|1.1372
15:42:03|1.1352
15:42:04|1.135
15:42:05|1.1356
15:42:06|1.1356
15:42:07|1.1358
15:42:08|1.1373
15:42:10|1.1359
15:42:10|1.1359
15:42:12|1.1359
15:42:12|1.1359
15:42:14|1.1359
15:42:14|1.136
15:42:16|1.135
15:42:17|1.136
15:42:18|1.1369
15:42:19|1.1369
15:42:20|1.1374
15:42:21|1.1374
15:42:22|1.1375
15:42:24|1.1376
15:42:24|1.1385
15:42:25|1.1386
15:42:27|1.1386
15:42:28|1.1386
15:42:29|1.1386
15:42:29|1.139
15:42:31|1.139
15:42:31|1.139
15:42:32|1.139
15:42:34|1.1397
15:42:35|1.1397
15:42:36|1.1397
15:42:38|1.1397
15:42:38|1.1391
15:42:39|1.1397
15:42:40|1.1395
15:42:42|1.1388
15:42:42|1.1387
15:42:43|1.1385
15:42:44|1.1384
15:42:45|1.1384
15:42:46|1.1384
15:42:47|1.1365
15:42:48|1.1376
15:42:49|1.1376
15:42:51|1.1372
15:42:51|1.1372
15:42:53|1.1376
15:42:54|1.1377
15:42:56|1.1397
15:42:57|1.1397
15:42:58|1.1397
15:42:59|1.1397
15:43:00|1.1397
15:43:01|1.1397
15:43:02|1.1397
15:43:03|1.1397
15:43:05|1.1397
15:43:06|1.1397
15:43:06|1.139
15:43:08|1.1382
15:43:09|1.1382
15:43:10|1.1365
15:43:11|1.1372
15:43:12|1.1372
15:43:12|1.1372
15:43:14|1.1375
15:43:14|1.1377
15:43:16|1.1372
15:43:17|1.1375
15:43:18|1.1375
15:43:19|1.14
15:43:20|1.14
15:43:22|1.14
15:43:22|1.14
15:43:24|1.139
15:43:25|1.139
15:43:26|1.139
15:43:26|1.139
15:43:27|1.1398
15:43:29|1.1398
15:43:30|1.1394
15:43:31|1.1398
15:43:32|1.1395
15:43:33|1.1399
15:43:34|1.1399
15:43:35|1.14
15:43:36|1.14
15:43:37|1.1406
15:43:38|1.14
15:43:39|1.1406
15:43:40|1.1406
15:43:42|1.1421
15:43:42|1.1421
15:43:44|1.1421
15:43:44|1.1427
15:43:45|1.1427
15:43:46|1.1423
15:43:47|1.1433
15:43:49|1.1426
15:43:50|1.1436
15:43:50|1.1433
15:43:51|1.1431
15:43:52|1.1431
15:43:53|1.1443
15:43:55|1.1443
15:43:57|1.1435
15:43:58|1.1432
15:43:58|1.1439
15:44:00|1.1439
15:44:01|1.1435
15:44:02|1.1435
15:44:03|1.1431
15:44:04|1.1431
15:44:04|1.1439
15:44:06|1.1428
15:44:07|1.1426
15:44:08|1.144
15:44:09|1.1437
15:44:10|1.143
15:44:11|1.1427
15:44:13|1.1439
15:44:14|1.144
15:44:14|1.1435
15:44:18|1.1435
15:44:18|1.143
15:44:19|1.1435
15:44:20|1.1433
15:44:21|1.1423
15:44:22|1.1423
15:44:23|1.1423
15:44:24|1.1423
15:44:25|1.1423
15:44:27|1.1423
15:44:27|1.1423
15:44:28|1.1424
15:44:30|1.1435
15:44:30|1.1435
15:44:32|1.1435
15:44:32|1.1435
15:44:33|1.1428
15:44:35|1.1456
15:44:35|1.1454
15:44:37|1.1448
15:44:37|1.1454
15:44:39|1.1463
15:44:40|1.145
15:44:41|1.1448
15:44:41|1.1448
15:44:43|1.1444
15:44:44|1.1443
15:44:45|1.145
15:44:46|1.145
15:44:47|1.145
15:44:48|1.145
15:44:49|1.145
15:44:51|1.1457
15:44:52|1.1452
15:44:53|1.1452
15:44:54|1.1447
15:44:54|1.147
15:44:56|1.145
15:44:58|1.1444
15:44:59|1.1418
15:45:01|1.1412
15:45:01|1.1419
15:45:03|1.1421
15:45:04|1.141
15:45:05|1.1418
15:45:06|1.1408
15:45:07|1.1412
15:45:08|1.14
15:45:09|1.14
15:45:11|1.1367
15:45:12|1.1361
15:45:13|1.136
15:45:14|1.136
15:45:15|1.1368
15:45:16|1.1385
15:45:17|1.1367
15:45:18|1.1367
15:45:19|1.1362
15:45:20|1.1368
15:45:21|1.1368
15:45:22|1.137
15:45:23|1.1381
15:45:24|1.1381
15:45:26|1.138
15:45:26|1.1382
15:45:28|1.1347
15:45:29|1.1397
15:45:29|1.1378
15:45:31|1.1385
15:45:31|1.1381
15:45:32|1.1381
15:45:34|1.1381
15:45:35|1.1368
15:45:36|1.1368
15:45:37|1.1375
15:45:38|1.1376
15:45:39|1.1376
15:45:39|1.1377
15:45:41|1.1377
15:45:42|1.1377
15:45:43|1.1377
15:45:44|1.1377
15:45:45|1.1365
15:45:46|1.1373
15:45:47|1.1375
15:45:48|1.1376
15:45:49|1.1373
15:45:50|1.1373
15:45:51|1.1377
15:45:52|1.1378
15:45:53|1.1418
15:45:54|1.1417
15:45:55|1.1417
15:45:57|1.1405
15:45:58|1.1399
15:45:59|1.1383
15:46:00|1.1383
15:46:01|1.1389
15:46:03|1.1389
15:46:03|1.1389
15:46:04|1.1389
15:46:06|1.1399
15:46:06|1.1399
15:46:08|1.1399
15:46:09|1.1399
15:46:10|1.1393
15:46:11|1.1393
15:46:12|1.1393
15:46:13|1.1399
15:46:13|1.1393
15:46:15|1.1373
15:46:16|1.1393
15:46:17|1.1399
15:46:19|1.1399
15:46:19|1.1411
15:46:21|1.142
15:46:22|1.1437
15:46:22|1.1458
15:46:24|1.143
15:46:25|1.143
15:46:26|1.143
15:46:26|1.1454
15:46:28|1.1454
15:46:29|1.1454
15:46:29|1.1462
15:46:30|1.1462
15:46:32|1.1462
15:46:32|1.143
15:46:34|1.143
15:46:34|1.1452
15:46:35|1.1462
15:46:37|1.1462
15:46:37|1.1462
15:46:38|1.1462
15:46:40|1.147
15:46:41|1.1469
15:46:42|1.1472
15:46:43|1.1472
15:46:44|1.148
15:46:45|1.148
15:46:46|1.148
15:46:47|1.148
15:46:48|1.1481
15:46:49|1.1481
15:46:50|1.1486
15:46:52|1.1493
15:46:52|1.148
15:46:54|1.1485
15:46:55|1.1478
15:46:55|1.1481
15:46:56|1.1481
15:46:59|1.1485
15:47:00|1.15
15:47:01|1.1487
15:47:02|1.1478
15:47:04|1.1481
15:47:05|1.148
15:47:06|1.1476
15:47:07|1.1469
15:47:08|1.1466
15:47:09|1.1463
15:47:10|1.1468
15:47:11|1.1473
15:47:12|1.1474
15:47:12|1.1473
15:47:13|1.1472
15:47:15|1.1472
15:47:16|1.1463
15:47:17|1.1467
15:47:18|1.1475
15:47:19|1.1467
15:47:20|1.1463
15:47:21|1.1463
15:47:22|1.1473
15:47:23|1.1474
15:47:24|1.1474
15:47:25|1.1475
15:47:26|1.1489
15:47:27|1.1491
15:47:28|1.1491
15:47:29|1.1474
15:47:30|1.1474
15:47:31|1.1478
15:47:33|1.1478
15:47:33|1.1473
15:47:35|1.1473
15:47:36|1.1473
15:47:36|1.1473
15:47:37|1.1474
15:47:39|1.1478
15:47:39|1.1479
15:47:40|1.1479
15:47:41|1.1479
15:47:43|1.1479
15:47:43|1.1479
15:47:44|1.1479
15:47:46|1.1479
15:47:46|1.1479
15:47:48|1.1479
15:47:49|1.148
15:47:50|1.148
15:47:50|1.148
15:47:52|1.1479
15:47:53|1.1479
15:47:53|1.1479
15:47:55|1.1488
15:47:55|1.1492
15:47:56|1.1495
15:47:57|1.1483
15:48:00|1.1488
15:48:00|1.1488
15:48:02|1.1486
15:48:03|1.1486
15:48:04|1.1495
15:48:05|1.1495
15:48:07|1.1486
15:48:07|1.1488
15:48:08|1.1488
15:48:10|1.1488
15:48:10|1.1478
15:48:12|1.1488
15:48:12|1.1488
15:48:15|1.1494
15:48:16|1.1494
15:48:17|1.149
15:48:18|1.1495
15:48:19|1.15
15:48:20|1.1497
15:48:21|1.1492
15:48:22|1.15
15:48:23|1.15
15:48:24|1.15
15:48:25|1.1506
15:48:27|1.151
15:48:28|1.1516
15:48:29|1.152
15:48:30|1.152
15:48:30|1.1522
15:48:31|1.1525
15:48:32|1.1522
15:48:34|1.1529
15:48:35|1.1534
15:48:36|1.1534
15:48:37|1.1545
15:48:38|1.1542
15:48:39|1.1546
15:48:40|1.1537
15:48:41|1.1547
15:48:42|1.1566
15:48:44|1.1577
15:48:45|1.1582
15:48:46|1.1586
15:48:48|1.1576
15:48:48|1.159
15:48:49|1.159
15:48:50|1.1599
15:48:51|1.16
15:48:52|1.16
15:48:53|1.1599
15:48:54|1.1599
15:48:55|1.16
15:48:56|1.1599
15:48:58|1.16
15:48:58|1.1599
15:49:01|1.1599
15:49:02|1.1594
15:49:03|1.1594
15:49:04|1.1578
15:49:05|1.1578
15:49:06|1.159
15:49:07|1.1597
15:49:08|1.1574
15:49:10|1.158
15:49:10|1.157
15:49:11|1.158
15:49:12|1.1589
15:49:14|1.1592
15:49:15|1.1592
15:49:16|1.1597
15:49:17|1.159
15:49:18|1.1576
15:49:19|1.157
15:49:19|1.1584
15:49:21|1.1581
15:49:21|1.1593
15:49:23|1.1587
15:49:24|1.1594
15:49:25|1.1586
15:49:25|1.1581
15:49:27|1.157
15:49:28|1.1575
15:49:29|1.147
15:49:30|1.1472
15:49:31|1.1452
15:49:32|1.1464
15:49:33|1.147
15:49:34|1.1479
15:49:36|1.1487
15:49:37|1.1483
15:49:37|1.1483
15:49:38|1.1475
15:49:39|1.1475
15:49:41|1.147
15:49:41|1.147
15:49:42|1.147
15:49:44|1.1449
15:49:45|1.1462
15:49:46|1.1466
15:49:47|1.1463
15:49:47|1.1463
15:49:49|1.1454
15:49:50|1.1409
15:49:51|1.1419
15:49:52|1.1428
15:49:52|1.1428
15:49:53|1.1428
15:49:55|1.1428
15:49:55|1.1438
15:49:57|1.1438
15:49:57|1.1438
15:49:59|1.1438
15:50:00|1.1436
15:50:01|1.1436
15:50:02|1.1445
15:50:04|1.1438
15:50:05|1.1438
15:50:06|1.1443
15:50:07|1.145
15:50:09|1.145
15:50:09|1.1447
15:50:11|1.1447
15:50:12|1.145
15:50:13|1.145
15:50:14|1.145
15:50:15|1.1449
15:50:16|1.1447
15:50:17|1.145
15:50:19|1.145
15:50:20|1.145
15:50:20|1.1449
15:50:22|1.1449
15:50:22|1.1449
15:50:23|1.1449
15:50:24|1.1449
15:50:26|1.1447
15:50:27|1.1447
15:50:28|1.1437
15:50:29|1.1429
15:50:29|1.1431
15:50:30|1.1434
15:50:32|1.1434
15:50:33|1.1448
15:50:34|1.1448
15:50:35|1.1448
15:50:36|1.1448
15:50:37|1.1448
15:50:39|1.1444
15:50:39|1.1448
15:50:41|1.1439
15:50:41|1.1446
15:50:43|1.144
15:50:43|1.1441
15:50:44|1.1446
15:50:46|1.1436
15:50:46|1.1446
15:50:48|1.1446
15:50:49|1.1446
15:50:50|1.1446
15:50:51|1.1437
15:50:51|1.1437
15:50:53|1.1435
15:50:54|1.1435
15:50:55|1.1428
15:50:56|1.1428
15:50:56|1.1421
15:50:58|1.1417
15:50:59|1.1428
15:51:00|1.1442
15:51:01|1.1442
15:51:03|1.141
15:51:03|1.1421
15:51:04|1.1421
15:51:06|1.1416
15:51:08|1.1416
15:51:09|1.1405
15:51:09|1.1412
15:51:10|1.1412
15:51:11|1.1417
15:51:13|1.1417
15:51:14|1.1426
15:51:15|1.1426
15:51:16|1.1418
15:51:17|1.1432
15:51:18|1.1432
15:51:19|1.1432
15:51:20|1.1441
15:51:21|1.1432
15:51:22|1.1432
15:51:23|1.1432
15:51:24|1.1432
15:51:25|1.1432
15:51:26|1.1432
15:51:27|1.1432
15:51:28|1.1426
15:51:29|1.1417
15:51:30|1.1417
15:51:31|1.1405
15:51:32|1.14
15:51:34|1.1401
15:51:35|1.1401
15:51:35|1.1401
15:51:37|1.1401
15:51:38|1.1401
15:51:39|1.1401
15:51:40|1.1401
15:51:41|1.1404
15:51:43|1.14
15:51:43|1.14
15:51:44|1.14
15:51:45|1.1426
15:51:46|1.142
15:51:48|1.142
15:51:49|1.1412
15:51:49|1.1412
15:51:51|1.1412
15:51:51|1.1412
15:51:52|1.1412
15:51:54|1.1412
15:51:54|1.1412
15:51:55|1.14
15:51:56|1.14
15:51:57|1.1407
15:51:59|1.1406
15:51:59|1.1403
15:52:01|1.1402
15:52:02|1.1402
15:52:03|1.1402
15:52:03|1.1401
15:52:05|1.14
15:52:06|1.14
15:52:07|1.14
15:52:08|1.14
15:52:09|1.14
15:52:10|1.14
15:52:12|1.1401
15:52:13|1.1401
15:52:14|1.1401
15:52:14|1.1402
15:52:16|1.1409
15:52:17|1.1409
15:52:17|1.1401
15:52:18|1.1402
15:52:19|1.1402
15:52:20|1.1402
15:52:21|1.1402
15:52:22|1.14
15:52:24|1.14
15:52:25|1.14
15:52:26|1.14
15:52:27|1.14
15:52:28|1.14
15:52:29|1.14
15:52:30|1.14
15:52:31|1.1401
15:52:32|1.14
15:52:33|1.14
15:52:34|1.14
15:52:35|1.14
15:52:36|1.14
15:52:37|1.14
15:52:38|1.14
15:52:40|1.14
15:52:40|1.14
15:52:41|1.14
15:52:42|1.14
15:52:43|1.14
15:52:45|1.14
15:52:46|1.14
15:52:47|1.14
15:52:48|1.14
15:52:49|1.14
15:52:50|1.14
15:52:51|1.14
15:52:52|1.14
15:52:53|1.14
15:52:54|1.14
15:52:55|1.14
15:52:56|1.14
15:52:57|1.1401
15:52:58|1.1401
15:52:59|1.1401
15:53:00|1.14
15:53:02|1.1397
15:53:02|1.1383
15:53:04|1.138
15:53:06|1.1372
15:53:07|1.1362
15:53:08|1.135
15:53:09|1.1359
15:53:10|1.1359
15:53:12|1.1352
15:53:12|1.135
15:53:13|1.1351
15:53:15|1.1351
15:53:16|1.1317
15:53:16|1.133
15:53:18|1.1304
15:53:19|1.13
15:53:20|1.1297
15:53:21|1.1289
15:53:22|1.1286
15:53:23|1.1279
15:53:24|1.1279
15:53:25|1.1279
15:53:26|1.1278
15:53:27|1.1279
15:53:28|1.1279
15:53:29|1.1258
15:53:30|1.1249
15:53:31|1.1245
15:53:33|1.1248
15:53:34|1.1248
15:53:34|1.1248
15:53:35|1.125
15:53:36|1.1239
15:53:38|1.1238
15:53:38|1.1246
15:53:40|1.1246
15:53:41|1.1246
15:53:41|1.1245
15:53:43|1.1238
15:53:44|1.1238
15:53:45|1.1238
15:53:46|1.1238
15:53:47|1.1238
15:53:48|1.124
15:53:49|1.1275
15:53:50|1.1276
15:53:51|1.1266
15:53:52|1.1266
15:53:53|1.128
15:53:54|1.1286
15:53:55|1.128
15:53:56|1.1292
15:53:58|1.1299
15:53:58|1.1296
15:53:59|1.1296
15:54:00|1.1295
15:54:01|1.1306
15:54:03|1.1299
15:54:03|1.1304
15:54:05|1.1305
15:54:05|1.1305
15:54:06|1.1305
15:54:08|1.1302
15:54:09|1.1307
15:54:10|1.1318
15:54:11|1.1318
15:54:12|1.1318
15:54:14|1.1318
15:54:15|1.133
15:54:16|1.1323
15:54:17|1.1323
15:54:17|1.1328
15:54:19|1.1328
15:54:20|1.1328
15:54:20|1.1328
15:54:22|1.1332
15:54:23|1.1335
15:54:24|1.1341
15:54:25|1.1345
15:54:26|1.1333
15:54:27|1.1332
15:54:28|1.1332
15:54:29|1.1332
15:54:31|1.1326
15:54:32|1.1343
15:54:33|1.1343
15:54:34|1.1343
15:54:35|1.1343
15:54:35|1.1343
15:54:36|1.1332
15:54:37|1.134
15:54:38|1.1362
15:54:39|1.1362
15:54:41|1.1362
15:54:41|1.1357
15:54:43|1.1356
15:54:43|1.138
15:54:45|1.1353
15:54:46|1.1396
15:54:46|1.14
15:54:47|1.1399
15:54:49|1.1387
15:54:50|1.1387
15:54:51|1.1382
15:54:52|1.1382
15:54:53|1.1382
15:54:54|1.138
15:54:55|1.138
15:54:56|1.138
15:54:57|1.1362
15:54:58|1.1362
15:54:59|1.1362
15:55:00|1.1362
15:55:01|1.1362
15:55:02|1.1362
15:55:03|1.1366
15:55:04|1.1366
15:55:06|1.1362
15:55:08|1.1362
15:55:09|1.1345
15:55:10|1.1345
15:55:12|1.1348
15:55:13|1.1365
15:55:14|1.1355
15:55:15|1.1362
15:55:16|1.1365
15:55:17|1.1365
15:55:18|1.136
15:55:20|1.1346
15:55:20|1.1355
15:55:22|1.1355
15:55:23|1.1355
15:55:24|1.1355
15:55:24|1.1356
15:55:26|1.1353
15:55:27|1.1358
15:55:28|1.1358
15:55:29|1.1358
15:55:30|1.1358
15:55:31|1.135
15:55:33|1.1345
15:55:34|1.1345
15:55:34|1.1345
15:55:35|1.1349
15:55:36|1.1349
15:55:37|1.1349
15:55:39|1.1349
15:55:39|1.1301
15:55:40|1.1301
15:55:41|1.1301
15:55:43|1.1318
15:55:44|1.1318
15:55:44|1.133
15:55:46|1.1324
15:55:47|1.1324
15:55:48|1.1324
15:55:49|1.1324
15:55:50|1.1324
15:55:51|1.1324
15:55:52|1.1324
15:55:53|1.1337
15:55:54|1.1337
15:55:55|1.1323
15:55:56|1.1323
15:55:57|1.1334
15:55:58|1.1325
15:55:59|1.1325
15:56:00|1.1323
15:56:01|1.1323
15:56:02|1.1323
15:56:03|1.1329
15:56:04|1.1329
15:56:05|1.1329
15:56:06|1.1323
15:56:08|1.1323
15:56:09|1.1312
15:56:10|1.1312
15:56:11|1.1312
15:56:12|1.1303
15:56:13|1.1303
15:56:14|1.1312
15:56:15|1.1303
15:56:16|1.13
15:56:17|1.129
15:56:18|1.129
15:56:20|1.1285
15:56:20|1.1285
15:56:22|1.1282
15:56:22|1.1274
15:56:24|1.1283
15:56:24|1.1295
15:56:25|1.128
15:56:27|1.128
15:56:29|1.1297
15:56:29|1.1292
15:56:30|1.1282
15:56:31|1.1282
15:56:33|1.1282
15:56:34|1.1282
15:56:35|1.128
15:56:36|1.1282
15:56:37|1.1282
15:56:38|1.1282
15:56:39|1.1286
15:56:40|1.1282
15:56:41|1.1282
15:56:43|1.1282
15:56:43|1.1282
15:56:44|1.1282
15:56:45|1.1282
15:56:46|1.1294
15:56:47|1.1294
15:56:48|1.1307
15:56:50|1.1308
15:56:50|1.13
15:56:51|1.13
15:56:52|1.13
15:56:54|1.1283
15:56:54|1.1283
15:56:56|1.1291
15:56:56|1.1283
15:56:58|1.1283
15:56:59|1.1287
15:57:01|1.1287
15:57:01|1.1294
15:57:02|1.1296
15:57:04|1.1298
15:57:04|1.1298
15:57:05|1.1316
15:57:06|1.1317
15:57:08|1.1317
15:57:09|1.1317
15:57:10|1.1317
15:57:11|1.1311
15:57:12|1.1317
15:57:13|1.1317
15:57:14|1.1317
15:57:16|1.1317
15:57:16|1.1317
15:57:17|1.132
15:57:19|1.132
15:57:20|1.1319
15:57:20|1.13
15:57:21|1.132
15:57:23|1.1322
15:57:24|1.1325
15:57:25|1.1325
15:57:26|1.1325
15:57:27|1.1324
15:57:28|1.1324
15:57:29|1.1325
15:57:30|1.1325
15:57:32|1.1325
15:57:33|1.1322
15:57:33|1.1322
15:57:34|1.1322
15:57:36|1.1322
15:57:37|1.1322
15:57:38|1.1339
15:57:39|1.134
15:57:40|1.134
15:57:40|1.134
15:57:42|1.1345
15:57:43|1.1339
15:57:44|1.1358
15:57:45|1.1351
15:57:46|1.1351
15:57:47|1.1353
15:57:48|1.1353
15:57:49|1.1353
15:57:50|1.1351
15:57:51|1.1344
15:57:52|1.1344
15:57:54|1.1355
15:57:54|1.1355
15:57:55|1.1355
15:57:56|1.1355
15:57:57|1.134
15:57:58|1.134
15:57:59|1.134
15:58:01|1.1355
15:58:02|1.135
15:58:02|1.135
15:58:04|1.1363
15:58:05|1.1355
15:58:06|1.1355
15:58:07|1.1355
15:58:08|1.1355
15:58:09|1.1354
15:58:10|1.1353
15:58:11|1.1353
15:58:12|1.1355
15:58:14|1.1355
15:58:16|1.1355
15:58:17|1.1354
15:58:18|1.1355
15:58:19|1.1354
15:58:20|1.1354
15:58:21|1.1355
15:58:23|1.1361
15:58:24|1.1356
15:58:25|1.1356
15:58:26|1.136
15:58:28|1.1367
15:58:28|1.1367
15:58:30|1.1377
15:58:30|1.138
15:58:32|1.1371
15:58:33|1.136
15:58:34|1.136
15:58:35|1.1357
15:58:37|1.1367
15:58:38|1.1367
15:58:38|1.1364
15:58:39|1.1364
15:58:41|1.1357
15:58:42|1.1357
15:58:43|1.1356
15:58:44|1.1356
15:58:45|1.1345
15:58:46|1.1354
15:58:47|1.1354
15:58:48|1.1354
15:58:49|1.1354
15:58:50|1.1354
15:58:51|1.1354
15:58:52|1.1354
15:58:54|1.1354
15:58:55|1.1345
15:58:56|1.1347
15:58:56|1.1347
15:58:58|1.1347
15:58:59|1.1347
15:59:00|1.1344
15:59:01|1.1344
15:59:02|1.134
15:59:03|1.1329
15:59:04|1.1329
15:59:05|1.134
15:59:06|1.134
15:59:07|1.133
15:59:08|1.1341
15:59:10|1.1314
15:59:11|1.1308
15:59:12|1.1308
15:59:14|1.1306
15:59:16|1.1312
15:59:17|1.13
15:59:18|1.129
15:59:19|1.1278
15:59:19|1.1278
15:59:21|1.1269
15:59:22|1.1273
15:59:23|1.1277
15:59:24|1.126
15:59:25|1.1256
15:59:26|1.1258
15:59:27|1.125
15:59:29|1.1252
15:59:30|1.1252
15:59:30|1.1246
15:59:32|1.1246
15:59:32|1.1249
15:59:34|1.1249
15:59:35|1.1241
15:59:36|1.1241
15:59:36|1.1248
15:59:38|1.1248
15:59:39|1.1248
15:59:40|1.125
15:59:41|1.1248
15:59:42|1.1248
15:59:43|1.1248
15:59:45|1.1248
15:59:45|1.1248
15:59:46|1.124
15:59:48|1.1248
15:59:49|1.1248
15:59:50|1.1267
15:59:51|1.1272
15:59:52|1.126
15:59:53|1.126
15:59:54|1.1273
15:59:55|1.1286
15:59:56|1.1289
15:59:57|1.1299
15:59:58|1.1296
15:59:59|1.1278
16:00:00|1.1278
16:00:01|1.1254
16:00:02|1.125
16:00:04|1.125
16:00:06|1.1251
16:00:07|1.1249
16:00:07|1.125
16:00:08|1.125
16:00:10|1.124
16:00:12|1.124
16:00:13|1.1221
16:00:13|1.1211
16:00:14|1.122
16:00:16|1.1204
16:00:17|1.1203
16:00:18|1.1224
16:00:19|1.1224
16:00:20|1.1206
16:00:21|1.1202
16:00:22|1.1185
16:00:23|1.1189
16:00:25|1.1187
16:00:26|1.1175
16:00:26|1.1165
16:00:28|1.118
16:00:28|1.1175
16:00:30|1.117
16:00:30|1.1174
16:00:32|1.1164
16:00:33|1.1172
16:00:34|1.1172
16:00:35|1.1169
16:00:36|1.1173
16:00:37|1.1104
16:00:38|1.1111
16:00:39|1.1122
16:00:40|1.1111
16:00:41|1.11
16:00:43|1.1112
16:00:44|1.1117
16:00:45|1.1117
16:00:46|1.1098
16:00:47|1.1096
16:00:48|1.1087
16:00:50|1.1097
16:00:51|1.1082
16:00:52|1.1072
16:00:53|1.1073
16:00:54|1.1061
16:00:55|1.1082
16:00:56|1.1049
16:00:57|1.105
16:00:58|1.1063
16:00:59|1.1049
16:00:59|1.1057
16:01:01|1.1058
16:01:02|1.1055
16:01:03|1.1049
16:01:04|1.1066
16:01:05|1.1065
16:01:06|1.1076
16:01:07|1.1084
16:01:08|1.1099
16:01:09|1.1102
16:01:10|1.1109
16:01:11|1.1112
16:01:12|1.112
16:01:13|1.1126
16:01:15|1.1135
16:01:17|1.1136
16:01:18|1.114
16:01:19|1.1128
16:01:20|1.1118
16:01:21|1.1125
16:01:22|1.1125
16:01:23|1.1126
16:01:24|1.1127
16:01:25|1.1125
16:01:26|1.1125
16:01:27|1.1128
16:01:28|1.113
16:01:29|1.113
16:01:30|1.113
16:01:37|1.1119
16:01:37|1.1119
16:01:38|1.1119
16:01:40|1.1116
16:01:41|1.1113
16:01:42|1.11
16:01:44|1.1082
16:01:44|1.1079
16:01:45|1.109
16:01:46|1.1078
16:01:47|1.1078
16:01:48|1.1086
16:01:49|1.1084
16:01:50|1.1066
16:01:51|1.1066
16:01:52|1.108
16:01:53|1.107
16:01:54|1.1053
16:01:55|1.1049
16:01:56|1.1049
16:01:58|1.1048
16:01:58|1.1031
16:02:00|1.1035
16:02:00|1.1032
16:02:01|1.1032
16:02:03|1.1012
16:02:04|1.1028
16:02:05|1.1049
16:02:06|1.1051
16:02:07|1.1059
16:02:08|1.1059
16:02:10|1.1046
16:02:11|1.1043
16:02:11|1.106
16:02:13|1.1073
16:02:15|1.1036
16:02:16|1.1056
16:02:18|1.1056
16:02:18|1.1072
16:02:20|1.106
16:02:20|1.1073
16:02:21|1.1073
16:02:22|1.108
16:02:24|1.1082
16:02:25|1.1066
16:02:26|1.1077
16:02:27|1.1081
16:02:28|1.1085
16:02:29|1.1089
16:02:30|1.1094
16:02:31|1.1098
16:02:32|1.1094
16:02:34|1.1121
16:02:35|1.1077
16:02:36|1.108
16:02:36|1.1079
16:02:38|1.1079
16:02:39|1.1104
16:02:40|1.1104
16:02:41|1.1104
16:02:42|1.1104
16:02:44|1.1086
16:02:45|1.1087
16:02:46|1.1091
16:02:47|1.11
16:02:48|1.1092
16:02:49|1.1096
16:02:50|1.1096
16:02:51|1.1098
16:02:52|1.1098
16:02:53|1.1098
16:02:55|1.109
16:02:55|1.11
16:02:56|1.1098
16:02:57|1.109
16:02:59|1.1116
16:02:59|1.1111
16:03:01|1.1087
16:03:01|1.1098
16:03:02|1.1098
16:03:04|1.1098
16:03:05|1.1098
16:03:06|1.1098
16:03:07|1.1098
16:03:08|1.11
16:03:09|1.1121
16:03:10|1.11
16:03:11|1.1099
16:03:12|1.1114
16:03:13|1.1125
16:03:15|1.1117
16:03:17|1.1086
16:03:17|1.108
16:03:19|1.107
16:03:20|1.1074
16:03:21|1.1074
16:03:23|1.1064
16:03:23|1.1064
16:03:25|1.11
16:03:26|1.1086
16:03:27|1.1078
16:03:28|1.1078
16:03:29|1.1078
16:03:31|1.1066
16:03:32|1.1001
16:03:33|1.1032
16:03:34|1.1023
16:03:34|1.1056
16:03:35|1.1056
16:03:36|1.1043
16:03:37|1.1064
16:03:38|1.1049
16:03:40|1.1068
16:03:41|1.1063
16:03:41|1.1063
16:03:43|1.1067
16:03:44|1.1067
16:03:45|1.1059
16:03:45|1.1058
16:03:47|1.1066
16:03:48|1.1064
16:03:49|1.1064
16:03:49|1.1043
16:03:51|1.1043
16:03:52|1.1043
16:03:53|1.1043
16:03:54|1.1043
16:03:55|1.1043
16:03:57|1.1044
16:03:57|1.1047
16:03:58|1.1044
16:03:59|1.1059
16:04:00|1.1059
16:04:01|1.1084
16:04:02|1.1081
16:04:03|1.1081
16:04:04|1.1088
16:04:05|1.1084
16:04:07|1.1084
16:04:08|1.1125
16:04:08|1.1124
16:04:09|1.1124
16:04:10|1.1123
16:04:11|1.1123
16:04:12|1.1093
16:04:14|1.1088
16:04:16|1.1082
16:04:16|1.1082
16:04:18|1.1082
16:04:19|1.1065
16:04:20|1.1065
16:04:22|1.1065
16:04:22|1.1065
16:04:24|1.1065
16:04:25|1.1068
16:04:25|1.1082
16:04:27|1.1082
16:04:27|1.1082
16:04:29|1.1082
16:04:30|1.1082
16:04:31|1.109
16:04:32|1.109
16:04:33|1.1098
16:04:35|1.1091
16:04:36|1.1091
16:04:37|1.1097
16:04:38|1.1097
16:04:39|1.1097
16:04:40|1.1097
16:04:41|1.1078
16:04:42|1.1063
16:04:43|1.1076
16:04:44|1.1076
16:04:45|1.1076
16:04:46|1.1086
16:04:48|1.1076
16:04:49|1.1091
16:04:49|1.1093
16:04:50|1.1093
16:04:52|1.1095
16:04:53|1.1101
16:04:53|1.1098
16:04:54|1.1107
16:04:55|1.1087
16:04:57|1.1087
16:04:57|1.111
16:04:58|1.1085
16:04:59|1.1085
16:05:00|1.1082
16:05:02|1.1087
16:05:03|1.1089
16:05:04|1.1089
16:05:05|1.1095
16:05:06|1.1102
16:05:07|1.1088
16:05:08|1.1116
16:05:09|1.1116
16:05:10|1.1099
16:05:11|1.1087
16:05:12|1.1093
16:05:13|1.1093
16:05:14|1.1116
16:05:15|1.1106
16:05:17|1.1098
16:05:17|1.1093
16:05:19|1.1092
16:05:20|1.107
16:05:21|1.1074
16:05:22|1.1068
16:05:23|1.1068
16:05:24|1.1088
16:05:25|1.1068
16:05:27|1.1063
16:05:28|1.1063
16:05:28|1.1068
16:05:29|1.1064
16:05:30|1.1064
16:05:32|1.1064
16:05:33|1.1055
16:05:35|1.1064
16:05:36|1.1054
16:05:37|1.1061
16:05:37|1.1057
16:05:39|1.1057
16:05:39|1.1043
16:05:40|1.1053
16:05:42|1.1047
16:05:43|1.104
16:05:44|1.1045
16:05:45|1.102
16:05:45|1.103
16:05:46|1.1044
16:05:47|1.1045
16:05:48|1.1045
16:05:49|1.1045
16:05:50|1.1051
16:05:52|1.105
16:05:53|1.1023
16:05:54|1.1038
16:05:55|1.1038
16:05:57|1.103
16:05:57|1.104
16:05:59|1.1029
16:05:59|1.1029
16:06:00|1.1029
16:06:02|1.1043
16:06:02|1.1043
16:06:04|1.1043
16:06:04|1.0942
16:06:05|1.0928
16:06:07|1.0925
16:06:07|1.0925
16:06:09|1.0925
16:06:10|1.0923
16:06:10|1.0905
16:06:12|1.089
16:06:12|1.089
16:06:13|1.089
16:06:14|1.0873
16:06:15|1.0868
16:06:18|1.0812
16:06:18|1.0821
16:06:20|1.0848
16:06:22|1.083
16:06:22|1.0841
16:06:23|1.0842
16:06:25|1.0834
16:06:25|1.0827
16:06:28|1.0833
16:06:28|1.0833
16:06:29|1.0847
16:06:30|1.085
16:06:31|1.0875
16:06:32|1.0882
16:06:33|1.0859
16:06:34|1.082
16:06:36|1.085
16:06:36|1.0854
16:06:38|1.0847
16:06:39|1.0811
16:06:39|1.082
16:06:40|1.081
16:06:41|1.0817
16:06:42|1.082
16:06:43|1.082
16:06:45|1.0829
16:06:46|1.0803
16:06:47|1.0803
16:06:48|1.0818
16:06:49|1.081
16:06:50|1.08
16:06:51|1.0803
16:06:52|1.0826
16:06:53|1.0807
16:06:54|1.0802
16:06:55|1.0802
16:06:56|1.0803
16:06:58|1.081
16:06:59|1.0816
16:06:59|1.082
16:07:00|1.082
16:07:02|1.0838
16:07:02|1.0838
16:07:03|1.0838
16:07:04|1.082
16:07:05|1.082
16:07:07|1.0835
16:07:08|1.0877
16:07:08|1.0877
16:07:09|1.0887
16:07:10|1.09
16:07:12|1.0886
16:07:13|1.0891
16:07:13|1.094
16:07:14|1.094
16:07:16|1.0899
16:07:16|1.09
16:07:17|1.0911
16:07:20|1.09
16:07:20|1.09
16:07:21|1.0921
16:07:23|1.092
16:07:24|1.092
16:07:24|1.093
16:07:26|1.0934
16:07:27|1.0952
16:07:28|1.0945
16:07:29|1.0968
16:07:30|1.0966
16:07:31|1.0993
16:07:32|1.1
16:07:34|1.0986
16:07:35|1.0997
16:07:36|1.0966
16:07:37|1.0989
16:07:37|1.098
16:07:39|1.099
16:07:40|1.1011
16:07:41|1.0996
16:07:42|1.0996
16:07:43|1.1007
16:07:44|1.0988
16:07:46|1.099
16:07:46|1.0971
16:07:47|1.099
16:07:49|1.099
16:07:50|1.0996
16:07:50|1.0988
16:07:51|1.097
16:07:52|1.099
16:07:53|1.099
16:07:54|1.0988
16:07:56|1.0983
16:07:57|1.099
16:07:58|1.099
16:07:59|1.099
16:07:59|1.0989
16:08:01|1.0989
16:08:02|1.0989
16:08:04|1.0989
16:08:04|1.0996
16:08:05|1.0994
16:08:06|1.0993
16:08:07|1.0993
16:08:08|1.0974
16:08:09|1.0974
16:08:10|1.0993
16:08:11|1.0995
16:08:12|1.0995
16:08:14|1.0994
16:08:15|1.0983
16:08:16|1.0971
16:08:17|1.0971
16:08:18|1.0971
16:08:20|1.0971
16:08:21|1.0971
16:08:21|1.098
16:08:23|1.0979
16:08:24|1.098
16:08:26|1.0981
16:08:26|1.0975
16:08:27|1.0987
16:08:28|1.0987
16:08:30|1.0987
16:08:31|1.0988
16:08:31|1.0987
16:08:32|1.1
16:08:33|1.1002
16:08:34|1.0996
16:08:36|1.097
16:08:37|1.097
16:08:38|1.097
16:08:39|1.099
16:08:40|1.0999
16:08:42|1.0988
16:08:42|1.0983
16:08:43|1.097
16:08:45|1.0981
16:08:46|1.0983
16:08:47|1.0981
16:08:48|1.0978
16:08:49|1.0978
16:08:50|1.0971
16:08:51|1.0971
16:08:52|1.0971
16:08:53|1.0971
16:08:54|1.0976
16:08:55|1.0976
16:08:56|1.0971
16:08:58|1.097
16:08:59|1.097
16:09:00|1.0977
16:09:00|1.0977
16:09:01|1.0977
16:09:02|1.0977
16:09:03|1.099
16:09:04|1.099
16:09:05|1.098
16:09:07|1.0998
16:09:08|1.0958
16:09:09|1.097
16:09:09|1.0979
16:09:11|1.098
16:09:11|1.098
16:09:13|1.098
16:09:14|1.095
16:09:15|1.094
16:09:16|1.0942
16:09:17|1.0935
16:09:18|1.0935
16:09:19|1.0935
16:09:21|1.0927
16:09:21|1.0934
16:09:24|1.094
16:09:24|1.0925
16:09:26|1.0925
16:09:27|1.089
16:09:28|1.0892
16:09:29|1.089
16:09:30|1.09
16:09:31|1.09
16:09:31|1.0871
16:09:33|1.0844
16:09:34|1.0867
16:09:36|1.0862
16:09:37|1.0854
16:09:37|1.0849
16:09:38|1.0844
16:09:39|1.084
16:09:41|1.084
16:09:42|1.082
16:09:43|1.083
16:09:44|1.0834
16:09:45|1.083
16:09:46|1.0832
16:09:48|1.0834
16:09:49|1.0839
16:09:49|1.0839
16:09:51|1.083
16:09:52|1.0832
16:09:53|1.0838
16:09:54|1.0832
16:09:55|1.0832
16:09:56|1.084
16:09:57|1.0827
16:09:58|1.0838
16:09:59|1.0838
16:10:00|1.083
16:10:01|1.0815
16:10:02|1.0813
16:10:03|1.0813
16:10:04|1.0825
16:10:05|1.0802
16:10:07|1.0818
16:10:08|1.0762
16:10:09|1.0766
16:10:10|1.0794
16:10:11|1.0797
16:10:12|1.0794
16:10:13|1.0785
16:10:14|1.0785
16:10:15|1.0755
16:10:17|1.0755
16:10:17|1.0755
16:10:18|1.0764
16:10:19|1.0678
16:10:21|1.0663
16:10:22|1.0647
16:10:23|1.0649
16:10:24|1.0675
16:10:25|1.0679
16:10:26|1.0673
16:10:27|1.0669
16:10:28|1.0677
16:10:30|1.0686
16:10:31|1.0673
16:10:32|1.0663
16:10:32|1.0663
16:10:34|1.0694
16:10:35|1.0701
16:10:37|1.0709
16:10:37|1.0713
16:10:39|1.0706
16:10:40|1.07
16:10:40|1.07
16:10:41|1.07
16:10:43|1.0702
16:10:44|1.0718
16:10:45|1.0702
16:10:46|1.0712
16:10:48|1.069
16:10:48|1.07
16:10:50|1.0691
16:10:50|1.0696
16:10:52|1.07
16:10:52|1.066
16:10:54|1.0654
16:10:54|1.0675
16:10:55|1.0692
16:10:57|1.0683
16:10:58|1.0669
16:10:59|1.0669
16:10:59|1.069
16:11:01|1.0676
16:11:02|1.0692
16:11:03|1.0699
16:11:03|1.0711
16:11:05|1.0712
16:11:06|1.0715
16:11:07|1.0715
16:11:08|1.0715
16:11:09|1.0705
16:11:10|1.0713
16:11:11|1.0713
16:11:12|1.0712
16:11:13|1.0649
16:11:14|1.065
16:11:15|1.0657
16:11:16|1.0664
16:11:17|1.0663
16:11:18|1.0697
16:11:19|1.0687
16:11:20|1.0706
16:11:21|1.0687
16:11:22|1.0697
16:11:23|1.0686
16:11:25|1.0674
16:11:25|1.0667
16:11:26|1.0664
16:11:28|1.0664
16:11:28|1.0649
16:11:30|1.0649
16:11:31|1.0627
16:11:32|1.0627
16:11:33|1.0617
16:11:34|1.0623
16:11:35|1.0622
16:11:36|1.0622
16:11:37|1.0659
16:11:38|1.0659
16:11:39|1.0645
16:11:40|1.0646
16:11:41|1.065
16:11:43|1.0652
16:11:43|1.068
16:11:44|1.0683
16:11:46|1.0668
16:11:47|1.0678
16:11:48|1.0676
16:11:49|1.0676
16:11:50|1.0676
16:11:51|1.0677
16:11:52|1.0684
16:11:53|1.0686
16:11:54|1.071
16:11:56|1.0713
16:11:57|1.0751
16:11:58|1.0806
16:11:59|1.0793
16:12:00|1.0796
16:12:01|1.0788
16:12:02|1.0789
16:12:03|1.077
16:12:04|1.0766
16:12:05|1.0769
16:12:06|1.0765
16:12:07|1.0759
16:12:08|1.0768
16:12:09|1.0751
16:12:10|1.0751
16:12:11|1.075
16:12:13|1.0763
16:12:13|1.0773
16:12:15|1.0775
16:12:15|1.0773
16:12:17|1.0778
16:12:18|1.0737
16:12:18|1.0737
16:12:20|1.0737
16:12:20|1.0748
16:12:22|1.0754
16:12:24|1.0737
16:12:25|1.0726
16:12:26|1.0726
16:12:28|1.0724
16:12:29|1.0724
16:12:30|1.0728
16:12:31|1.072
16:12:32|1.0729
16:12:33|1.0729
16:12:35|1.0732
16:12:35|1.0743
16:12:37|1.0743
16:12:38|1.0743
16:12:39|1.0724
16:12:40|1.0772
16:12:41|1.0751
16:12:42|1.0751
16:12:43|1.0755
16:12:44|1.0747
16:12:46|1.0747
16:12:47|1.0748
16:12:48|1.0756
16:12:48|1.0773
16:12:50|1.0771
16:12:51|1.0771
16:12:51|1.0771
16:12:53|1.0771
16:12:54|1.077
16:12:55|1.079
16:12:57|1.079
16:12:58|1.0789
16:12:59|1.0789
16:13:00|1.0789
16:13:01|1.079
16:13:02|1.0788
16:13:03|1.0788
16:13:04|1.0802
16:13:05|1.0799
16:13:06|1.0806
16:13:08|1.0799
16:13:08|1.0799
16:13:09|1.0803
16:13:11|1.0806
16:13:12|1.0802
16:13:12|1.0802
16:13:13|1.08
16:13:14|1.08
16:13:15|1.0794
16:13:16|1.0794
16:13:17|1.0792
16:13:18|1.0792
16:13:19|1.0794
16:13:21|1.08
16:13:21|1.08
16:13:22|1.0814
16:13:25|1.0801
16:13:26|1.0817
16:13:27|1.081
16:13:29|1.0816
16:13:30|1.081
16:13:31|1.081
16:13:32|1.081
16:13:33|1.081
16:13:34|1.0812
16:13:35|1.0817
16:13:36|1.0811
16:13:38|1.081
16:13:39|1.081
16:13:40|1.081
16:13:40|1.0813
16:13:41|1.0813
16:13:43|1.0813
16:13:44|1.0813
16:13:45|1.081
16:13:46|1.0815
16:13:47|1.0815
16:13:48|1.0813
16:13:49|1.0813
16:13:50|1.0837
16:13:51|1.0837
16:13:52|1.0859
16:13:53|1.086
16:13:54|1.086
16:13:55|1.0853
16:13:56|1.0863
16:13:58|1.0847
16:13:59|1.0847
16:13:59|1.0824
16:14:01|1.0835
16:14:02|1.0835
16:14:02|1.0842
16:14:03|1.0821
16:14:05|1.0823
16:14:05|1.0808
16:14:07|1.08
16:14:08|1.0806
16:14:09|1.0806
16:14:10|1.0806
16:14:11|1.08
16:14:12|1.0802
16:14:14|1.0792
16:14:14|1.0789
16:14:15|1.0789
16:14:16|1.0789
16:14:17|1.0789
16:14:18|1.0785
16:14:19|1.0785
16:14:20|1.0786
16:14:21|1.0786
16:14:22|1.077
16:14:24|1.078
16:14:25|1.0778
16:14:26|1.0771
16:14:28|1.078
16:14:29|1.0784
16:14:30|1.078
16:14:31|1.078
16:14:33|1.0782
16:14:34|1.0782
16:14:34|1.078
16:14:36|1.078
16:14:36|1.0785
16:14:37|1.0785
16:14:39|1.0785
16:14:39|1.0785
16:14:41|1.0787
16:14:42|1.0787
16:14:42|1.0787
16:14:43|1.0787
16:14:46|1.0789
16:14:47|1.0789
16:14:47|1.0787
16:14:49|1.0787
16:14:50|1.0787
16:14:51|1.0787
16:14:52|1.0787
16:14:53|1.0788
16:14:53|1.0795
16:14:55|1.0795
16:14:56|1.0793
16:14:57|1.0793
16:14:58|1.0798
16:14:59|1.0801
16:15:00|1.0793
16:15:01|1.0794
16:15:03|1.0802
16:15:03|1.0795
16:15:04|1.0795
16:15:05|1.0789
16:15:06|1.08
16:15:07|1.08
16:15:08|1.08
16:15:09|1.0822
16:15:10|1.0814
16:15:12|1.0814
16:15:12|1.0814
16:15:13|1.0816
16:15:14|1.0816
16:15:15|1.0816
16:15:16|1.0816
16:15:17|1.0823
16:15:19|1.0814
16:15:20|1.0824
16:15:21|1.085
16:15:22|1.085
16:15:24|1.0848
16:15:25|1.0859
16:15:27|1.0858
16:15:28|1.0849
16:15:29|1.0839
16:15:30|1.0837
16:15:31|1.0849
16:15:32|1.085
16:15:34|1.085
16:15:35|1.085
16:15:35|1.0866
16:15:36|1.0866
16:15:37|1.0866
16:15:39|1.0866
16:15:40|1.0873
16:15:41|1.088
16:15:42|1.088
16:15:43|1.0893
16:15:44|1.0909
16:15:46|1.0909
16:15:46|1.09
16:15:48|1.09
16:15:48|1.0877
16:15:49|1.0886
16:15:50|1.0886
16:15:52|1.088
16:15:53|1.0895
16:15:54|1.0895
16:15:54|1.089
16:15:56|1.09
16:15:57|1.09
16:15:58|1.09
16:15:59|1.09
16:16:00|1.09
16:16:02|1.0895
16:16:02|1.0895
16:16:03|1.0894
16:16:04|1.0867
16:16:05|1.0865
16:16:06|1.0865
16:16:08|1.0876
16:16:09|1.0866
16:16:09|1.0866
16:16:10|1.0888
16:16:12|1.0886
16:16:13|1.0886
16:16:13|1.0886
16:16:15|1.0887
16:16:16|1.089
16:16:16|1.0888
16:16:18|1.0888
16:16:19|1.0867
16:16:20|1.0867
16:16:20|1.0866
16:16:22|1.0866
16:16:23|1.0865
16:16:24|1.0875
16:16:25|1.0867
16:16:26|1.0875
16:16:27|1.0875
16:16:28|1.0874
16:16:30|1.0866
16:16:32|1.0875
16:16:33|1.0875
16:16:34|1.0878
16:16:34|1.0876
16:16:36|1.0882
16:16:37|1.0882
16:16:38|1.0881
16:16:38|1.0882
16:16:40|1.0876
16:16:41|1.0869
16:16:42|1.0869
16:16:43|1.0867
16:16:44|1.0882
16:16:45|1.0882
16:16:47|1.0882
16:16:47|1.0882
16:16:49|1.0882
16:16:49|1.0882
16:16:51|1.089
16:16:52|1.089
16:16:52|1.089
16:16:53|1.0893
16:16:54|1.0893
16:16:56|1.0893
16:16:56|1.089
16:16:57|1.089
16:16:59|1.089
16:17:00|1.089
16:17:01|1.089
16:17:02|1.089
16:17:03|1.0898
16:17:04|1.089
16:17:04|1.089
16:17:06|1.0891
16:17:07|1.0891
16:17:08|1.0891
16:17:09|1.091
16:17:09|1.091
16:17:11|1.091
16:17:12|1.091
16:17:14|1.091
16:17:14|1.091
16:17:16|1.091
16:17:17|1.091
16:17:18|1.0911
16:17:19|1.091
16:17:19|1.091
16:17:21|1.091
16:17:21|1.0935
16:17:23|1.0938
16:17:24|1.0918
16:17:25|1.0915
16:17:25|1.0926
16:17:26|1.093
16:17:27|1.0956
16:17:29|1.0932
16:17:30|1.096
16:17:31|1.0954
16:17:32|1.0968
16:17:33|1.0967
16:17:34|1.0967
16:17:35|1.0976
16:17:36|1.0976
16:17:37|1.097
16:17:39|1.0973
16:17:40|1.0972
16:17:41|1.097
16:17:41|1.097
16:17:42|1.0971
16:17:43|1.0971
16:17:45|1.097
16:17:45|1.0969
16:17:47|1.0969
16:17:48|1.0972
16:17:49|1.0968
16:17:50|1.0972
16:17:52|1.0972
16:17:53|1.0972
16:17:53|1.0981
16:17:54|1.0973
16:17:55|1.0974
16:17:57|1.0974
16:17:58|1.0974
16:17:59|1.0974
16:18:00|1.0971
16:18:00|1.0974
16:18:02|1.0974
16:18:03|1.097
16:18:04|1.097
16:18:06|1.0967
16:18:06|1.0972
16:18:07|1.0969
16:18:08|1.0972
16:18:09|1.0974
16:18:10|1.097
16:18:12|1.097
16:18:13|1.097
16:18:13|1.097
16:18:15|1.097
16:18:15|1.0939
16:18:16|1.0926
16:18:18|1.0907
16:18:19|1.0901
16:18:20|1.0884
16:18:21|1.0884
16:18:22|1.0883
16:18:23|1.0883
16:18:24|1.0882
16:18:26|1.0873
16:18:26|1.0869
16:18:27|1.0869
16:18:28|1.0869
16:18:30|1.0869
16:18:30|1.0869
16:18:32|1.0867
16:18:33|1.0867
16:18:35|1.0871
16:18:35|1.0868
16:18:37|1.0868
16:18:38|1.0868
16:18:39|1.0868
16:18:40|1.0884
16:18:41|1.0877
16:18:43|1.0878
16:18:43|1.087
16:18:45|1.087
16:18:45|1.0867
16:18:47|1.0867
16:18:48|1.0867
16:18:49|1.0867
16:18:50|1.0867
16:18:51|1.0867
16:18:52|1.0869
16:18:53|1.0869
16:18:54|1.0868
16:18:55|1.0867
16:18:57|1.0867
16:18:57|1.0869
16:18:59|1.0877
16:19:00|1.0869
16:19:00|1.0869
16:19:02|1.0877
16:19:02|1.09
16:19:04|1.09
16:19:05|1.0896
16:19:06|1.0896
16:19:07|1.09
16:19:08|1.0901
16:19:09|1.09
16:19:11|1.0912
16:19:11|1.0928
16:19:13|1.093
16:19:14|1.093
16:19:14|1.093
16:19:16|1.093
16:19:17|1.0935
16:19:18|1.0937
16:19:18|1.0953
16:19:20|1.0955
16:19:21|1.0942
16:19:22|1.0942
16:19:23|1.0945
16:19:24|1.0929
16:19:26|1.0943
16:19:26|1.0942
16:19:27|1.0942
16:19:28|1.0942
16:19:30|1.0891
16:19:32|1.0869
16:19:33|1.0876
16:19:34|1.0867
16:19:35|1.0867
16:19:37|1.0875
16:19:38|1.0875
16:19:39|1.0875
16:19:41|1.0867
16:19:41|1.0867
16:19:42|1.0867
16:19:44|1.0868
16:19:44|1.0867
16:19:47|1.0865
16:19:48|1.0865
16:19:48|1.0866
16:19:50|1.0865
16:19:51|1.0865
16:19:52|1.0865
16:19:54|1.0865
16:19:54|1.0865
16:19:55|1.0865
16:19:56|1.0865
16:19:57|1.0866
16:19:59|1.0867
16:20:01|1.0866
16:20:02|1.0866
16:20:02|1.0866
16:20:03|1.0865
16:20:04|1.0865
16:20:06|1.0865
16:20:07|1.0865
16:20:08|1.0866
16:20:09|1.0866
16:20:09|1.0866
16:20:10|1.0865
16:20:11|1.0865
16:20:13|1.0865
16:20:14|1.0867
16:20:15|1.0865
16:20:16|1.0867
16:20:17|1.0865
16:20:18|1.0865
16:20:19|1.0857
16:20:20|1.0857
16:20:21|1.0849
16:20:23|1.0849
16:20:23|1.0849
16:20:25|1.0849
16:20:26|1.0848
16:20:27|1.0843
16:20:28|1.0843
16:20:28|1.0827
16:20:30|1.0818
16:20:32|1.0788
16:20:33|1.0784
16:20:34|1.0784
16:20:35|1.0784
16:20:36|1.0784
16:20:38|1.077
16:20:38|1.077
16:20:39|1.076
16:20:41|1.0752
16:20:42|1.0742
16:20:43|1.0742
16:20:44|1.074
16:20:45|1.0751
16:20:46|1.075
16:20:47|1.0742
16:20:49|1.0742
16:20:50|1.0747
16:20:51|1.0738
16:20:52|1.0734
16:20:53|1.0727
16:20:54|1.0736
16:20:55|1.0738
16:20:56|1.0728
16:20:58|1.0736
16:20:59|1.0736
16:20:59|1.0735
16:21:01|1.0735
16:21:01|1.0748
16:21:04|1.0733
16:21:04|1.075
16:21:06|1.0777
16:21:06|1.0796
16:21:07|1.0786
16:21:09|1.0786
16:21:10|1.0786
16:21:11|1.0796
16:21:12|1.0796
16:21:12|1.0796
16:21:13|1.0787
16:21:14|1.0787
16:21:15|1.0787
16:21:16|1.0787
16:21:17|1.0748
16:21:18|1.0766
16:21:19|1.0762
16:21:21|1.0737
16:21:21|1.0737
16:21:23|1.0737
16:21:23|1.0737
16:21:25|1.0737
16:21:25|1.0737
16:21:26|1.0739
16:21:28|1.0733
16:21:29|1.0733
16:21:30|1.0731
16:21:30|1.0731
16:21:33|1.0733
16:21:33|1.0733
16:21:35|1.0727
16:21:35|1.0727
16:21:37|1.0727
16:21:38|1.072
16:21:38|1.0718
16:21:40|1.0725
16:21:40|1.0725
16:21:42|1.0725
16:21:42|1.0725
16:21:43|1.0725
16:21:45|1.0708
16:21:46|1.0697
16:21:47|1.0699
16:21:49|1.0699
16:21:49|1.069
16:21:50|1.069
16:21:52|1.069
16:21:52|1.0685
16:21:54|1.068
16:21:55|1.0679
16:21:56|1.069
16:21:57|1.0701
16:21:58|1.0695
16:21:59|1.0678
16:22:00|1.0699
16:22:01|1.0718
16:22:02|1.0715
16:22:03|1.0701
16:22:05|1.0701
16:22:05|1.0717
16:22:07|1.0727
16:22:08|1.0721
16:22:10|1.0726
16:22:10|1.0726
16:22:12|1.072
16:22:12|1.0719
16:22:14|1.0726
16:22:15|1.0727
16:22:16|1.0727
16:22:17|1.0732
16:22:18|1.0727
16:22:18|1.0733
16:22:20|1.0733
16:22:20|1.073
16:22:22|1.073
16:22:23|1.072
16:22:23|1.0734
16:22:25|1.0719
16:22:26|1.0719
16:22:27|1.0718
16:22:28|1.0731
16:22:29|1.0731
16:22:30|1.0732
16:22:31|1.0732
16:22:32|1.0732
16:22:34|1.072
16:22:35|1.072
16:22:36|1.0707
16:22:37|1.0699
16:22:38|1.0699
16:22:40|1.0699
16:22:42|1.0697
16:22:43|1.0682
16:22:43|1.0686
16:22:44|1.0694
16:22:46|1.0688
16:22:47|1.0697
16:22:48|1.0682
16:22:50|1.0684
16:22:51|1.0688
16:22:52|1.0688
16:22:53|1.0685
16:22:54|1.068
16:22:56|1.068
16:22:57|1.0691
16:22:57|1.0689
16:22:58|1.0689
16:23:00|1.0689
16:23:00|1.07
16:23:02|1.0707
16:23:03|1.0739
16:23:05|1.07
16:23:05|1.07
16:23:07|1.0708
16:23:07|1.0731
16:23:09|1.0701
16:23:10|1.0702
16:23:10|1.0702
16:23:11|1.0716
16:23:12|1.0717
16:23:13|1.072
16:23:14|1.0686
16:23:16|1.072
16:23:17|1.0721
16:23:18|1.0721
16:23:19|1.0717
16:23:20|1.0717
16:23:21|1.0717
16:23:22|1.0705
16:23:23|1.0697
16:23:24|1.0697
16:23:25|1.0703
16:23:26|1.0703
16:23:27|1.0703
16:23:28|1.0702
16:23:29|1.0695
16:23:30|1.0689
16:23:31|1.0689
16:23:32|1.0687
16:23:33|1.0686
16:23:35|1.0686
16:23:36|1.0688
16:23:37|1.0688
16:23:38|1.0674
16:23:40|1.0677
16:23:41|1.0677
16:23:42|1.0678
16:23:43|1.0681
16:23:44|1.0681
16:23:45|1.0696
16:23:46|1.0696
16:23:47|1.0696
16:23:48|1.0696
16:23:49|1.0681
16:23:51|1.0681
16:23:51|1.0681
16:23:52|1.068
16:23:54|1.068
16:23:54|1.068
16:23:55|1.0696
16:23:56|1.07
16:23:58|1.0715
16:23:58|1.0713
16:24:00|1.0713
16:24:00|1.0719
16:24:02|1.0713
16:24:02|1.0713
16:24:04|1.0713
16:24:05|1.0713
16:24:06|1.0709
16:24:07|1.0709
16:24:08|1.0711
16:24:09|1.071
16:24:10|1.071
16:24:11|1.0686
16:24:13|1.0702
16:24:14|1.0702
16:24:14|1.0694
16:24:16|1.0694
16:24:17|1.0686
16:24:17|1.0695
16:24:19|1.0695
16:24:20|1.0695
16:24:21|1.0695
16:24:22|1.0695
16:24:23|1.0693
16:24:24|1.0686
16:24:25|1.0688
16:24:26|1.069
16:24:27|1.0688
16:24:28|1.0688
16:24:30|1.0692
16:24:31|1.0692
16:24:31|1.0692
16:24:32|1.0699
16:24:33|1.07
16:24:35|1.0705
16:24:37|1.0705
16:24:38|1.0705
16:24:39|1.0705
16:24:40|1.0705
16:24:42|1.0705
16:24:43|1.0705
16:24:44|1.0702
16:24:45|1.0701
16:24:47|1.0705
16:24:48|1.0697
16:24:49|1.0697
16:24:50|1.0695
16:24:52|1.0695
16:24:53|1.0695
16:24:54|1.0695
16:24:55|1.0727
16:24:55|1.0709
16:24:56|1.0709
16:24:58|1.0724
16:24:59|1.0724
16:25:00|1.0726
16:25:01|1.0723
16:25:02|1.0723
16:25:03|1.0723
16:25:04|1.0706
16:25:05|1.0706
16:25:06|1.0717
16:25:07|1.0717
16:25:08|1.0717
16:25:09|1.0723
16:25:10|1.0723
16:25:11|1.0723
16:25:12|1.0724
16:25:13|1.0724
16:25:14|1.0724
16:25:15|1.0727
16:25:16|1.0727
16:25:18|1.0727
16:25:18|1.074
16:25:19|1.074
16:25:20|1.0749
16:25:21|1.0758
16:25:22|1.0758
16:25:23|1.0758
16:25:24|1.0755
16:25:26|1.076
16:25:26|1.0756
16:25:28|1.0756
16:25:29|1.0756
16:25:29|1.0756
16:25:30|1.0757
16:25:31|1.0756
16:25:32|1.0766
16:25:34|1.0767
16:25:34|1.078
16:25:35|1.0799
16:25:37|1.0792
16:25:38|1.0792
16:25:39|1.0792
16:25:40|1.0779
16:25:41|1.0776
16:25:42|1.0759
16:25:44|1.0768
16:25:45|1.0768
16:25:46|1.0768
16:25:47|1.0768
16:25:49|1.0768
16:25:49|1.0768
16:25:50|1.0772
16:25:52|1.0772
16:25:52|1.0772
16:25:53|1.077
16:25:54|1.077
16:25:55|1.0781
16:25:56|1.0798
16:25:57|1.08
16:25:59|1.0802
16:26:00|1.0807
16:26:01|1.081
16:26:01|1.081
16:26:03|1.0807
16:26:04|1.0808
16:26:05|1.0808
16:26:06|1.0786
16:26:07|1.0798
16:26:09|1.079
16:26:09|1.079
16:26:11|1.079
16:26:12|1.079
16:26:13|1.0814
16:26:14|1.0815
16:26:15|1.0802
16:26:17|1.0805
16:26:17|1.0805
16:26:18|1.0805
16:26:19|1.0805
16:26:20|1.0817
16:26:21|1.0807
16:26:22|1.081
16:26:23|1.0795
16:26:25|1.0793
16:26:26|1.0793
16:26:27|1.0799
16:26:28|1.0799
16:26:29|1.0799
16:26:30|1.0802
16:26:31|1.0804
16:26:32|1.0808
16:26:33|1.0808
16:26:33|1.0808
16:26:34|1.0808
16:26:37|1.0803
16:26:38|1.0806
16:26:40|1.0806
16:26:41|1.0806
16:26:42|1.0802
16:26:43|1.0802
16:26:43|1.0805
16:26:45|1.0805
16:26:46|1.0801
16:26:47|1.0801
16:26:48|1.0801
16:26:49|1.0801
16:26:50|1.0801
16:26:51|1.0801
16:26:52|1.0801
16:26:53|1.0801
16:26:54|1.0801
16:26:56|1.0795
16:26:56|1.0795
16:26:58|1.0795
16:26:58|1.0795
16:27:00|1.0795
16:27:01|1.0801
16:27:02|1.0801
16:27:03|1.0801
16:27:04|1.0801
16:27:05|1.0808
16:27:06|1.082
16:27:07|1.082
16:27:09|1.0808
16:27:10|1.0808
16:27:10|1.0808
16:27:11|1.0808
16:27:12|1.0808
16:27:14|1.0808
16:27:15|1.0816
16:27:15|1.0812
16:27:17|1.082
16:27:18|1.0812
16:27:19|1.0812
16:27:20|1.0812
16:27:21|1.0808
16:27:22|1.0809
16:27:23|1.0809
16:27:24|1.0809
16:27:25|1.0809
16:27:26|1.0809
16:27:27|1.0803
16:27:28|1.0801
16:27:29|1.0801
16:27:31|1.0801
16:27:32|1.0804
16:27:32|1.0804
16:27:34|1.0801
16:27:34|1.0798
16:27:35|1.0796
16:27:36|1.0796
16:27:38|1.0802
16:27:39|1.0802
16:27:40|1.0796
16:27:41|1.0796
16:27:43|1.0796
16:27:43|1.0796
16:27:45|1.0796
16:27:46|1.0791
16:27:48|1.0791
16:27:49|1.0798
16:27:50|1.0799
16:27:51|1.0799
16:27:52|1.0799
16:27:53|1.0799
16:27:54|1.0801
16:27:55|1.0801
16:27:56|1.08
16:27:57|1.08
16:27:58|1.0802
16:27:59|1.0802
16:28:00|1.0802
16:28:01|1.0812
16:28:02|1.0829
16:28:04|1.0829
16:28:05|1.0829
16:28:05|1.0829
16:28:06|1.0829
16:28:07|1.0852
16:28:08|1.0854
16:28:11|1.084
16:28:11|1.0838
16:28:12|1.0838
16:28:14|1.0856
16:28:14|1.0848
16:28:15|1.0845
16:28:17|1.0807
16:28:17|1.0815
16:28:19|1.0815
16:28:20|1.0815
16:28:21|1.0856
16:28:22|1.0861
16:28:23|1.0861
16:28:24|1.0861
16:28:25|1.0861
16:28:26|1.0852
16:28:27|1.0854
16:28:28|1.0854
16:28:29|1.0856
16:28:30|1.0856
16:28:31|1.0861
16:28:32|1.0862
16:28:33|1.0864
16:28:34|1.0863
16:28:35|1.0863
16:28:37|1.0863
16:28:37|1.0861
16:28:39|1.0878
16:28:41|1.0866
16:28:42|1.0875
16:28:43|1.0875
16:28:44|1.0874
16:28:46|1.0874
16:28:47|1.0878
16:28:48|1.0878
16:28:49|1.0878
16:28:50|1.0878
16:28:51|1.0873
16:28:52|1.0863
16:28:53|1.0863
16:28:54|1.0863
16:28:56|1.0858
16:28:57|1.0889
16:28:58|1.0889
16:28:59|1.0884
16:29:00|1.0884
16:29:01|1.0884
16:29:03|1.0884
16:29:04|1.0888
16:29:04|1.0874
16:29:06|1.087
16:29:07|1.0859
16:29:08|1.085
16:29:10|1.0867
16:29:10|1.0867
16:29:12|1.0867
16:29:13|1.0867
16:29:14|1.0867
16:29:15|1.0862
16:29:16|1.0884
16:29:17|1.09
16:29:18|1.0892
16:29:19|1.0839
16:29:20|1.0818
16:29:21|1.0818
16:29:22|1.0818
16:29:23|1.0829
16:29:24|1.0829
16:29:25|1.0834
16:29:26|1.083
16:29:27|1.083
16:29:28|1.083
16:29:29|1.0834
16:29:30|1.0834
16:29:31|1.0834
16:29:32|1.0834
16:29:33|1.085
16:29:34|1.085
16:29:35|1.0839
16:29:36|1.0843
16:29:37|1.0843
16:29:38|1.0843
16:29:39|1.0843
16:29:41|1.0843
16:29:41|1.0843
16:29:43|1.0843
16:29:44|1.0833
16:29:45|1.0834
16:29:47|1.0834
16:29:48|1.0833
16:29:50|1.0843
16:29:50|1.0847
16:29:51|1.0839
16:29:53|1.0839
16:29:54|1.0839
16:29:55|1.085
16:29:56|1.088
16:29:58|1.088
16:29:58|1.0879
16:30:00|1.0879
16:30:00|1.0879
16:30:01|1.0877
16:30:03|1.0877
16:30:03|1.0877
16:30:05|1.0868
16:30:06|1.0868
16:30:07|1.0868
16:30:08|1.0868
16:30:09|1.0857
16:30:11|1.0868
16:30:11|1.0868
16:30:13|1.0868
16:30:14|1.0868
16:30:15|1.0861
16:30:16|1.086
16:30:17|1.0868
16:30:18|1.0861
16:30:19|1.0864
16:30:20|1.0873
16:30:22|1.0863
16:30:22|1.087
16:30:23|1.087
16:30:24|1.0872
16:30:25|1.0872
16:30:26|1.0879
16:30:27|1.0881
16:30:28|1.0881
16:30:29|1.0881
16:30:30|1.0876
16:30:32|1.0876
16:30:33|1.0876
16:30:33|1.0852
16:30:34|1.0862
16:30:35|1.0875
16:30:37|1.0813
16:30:37|1.0822
16:30:38|1.084
16:30:39|1.0845
16:30:40|1.0846
16:30:41|1.0848
16:30:44|1.0852
16:30:45|1.0855
16:30:46|1.0856
16:30:47|1.0856
16:30:48|1.0841
16:30:49|1.0858
16:30:51|1.0856
16:30:51|1.0856
16:30:53|1.086
16:30:54|1.086
16:30:55|1.0868
16:30:57|1.0868
16:30:58|1.0872
16:30:58|1.0874
16:31:00|1.0854
16:31:01|1.0862
16:31:02|1.0863
16:31:03|1.0856
16:31:04|1.0856
16:31:05|1.0862
16:31:06|1.0874
16:31:07|1.0876
16:31:08|1.0882
16:31:09|1.0886
16:31:10|1.0886
16:31:11|1.0886
16:31:12|1.0881
16:31:13|1.0886
16:31:14|1.0886
16:31:15|1.0886
16:31:16|1.0887
16:31:17|1.0887
16:31:19|1.0888
16:31:19|1.0888
16:31:20|1.0888
16:31:21|1.0894
16:31:23|1.0894
16:31:23|1.0903
16:31:25|1.0903
16:31:25|1.0903
16:31:26|1.09
16:31:28|1.0898
16:31:28|1.0905
16:31:29|1.0905
16:31:30|1.0912
16:31:31|1.091
16:31:32|1.091
16:31:33|1.091
16:31:34|1.0911
16:31:35|1.0911
16:31:37|1.0912
16:31:38|1.0912
16:31:38|1.0913
16:31:40|1.0925
16:31:40|1.0927
16:31:42|1.0927
16:31:44|1.0922
16:31:45|1.0932
16:31:46|1.0932
16:31:48|1.0934
16:31:49|1.093
16:31:50|1.0922
16:31:51|1.0934
16:31:52|1.0934
16:31:53|1.0939
16:31:54|1.094
16:31:56|1.0937
16:31:56|1.0964
16:31:58|1.0966
16:31:58|1.097
16:32:00|1.0964
16:32:01|1.097
16:32:02|1.097
16:32:03|1.099
16:32:04|1.1
16:32:05|1.1005
16:32:06|1.103
16:32:08|1.1035
16:32:09|1.1056
16:32:10|1.1045
16:32:11|1.1046
16:32:12|1.106
16:32:13|1.1059
16:32:14|1.1059
16:32:15|1.11
16:32:16|1.1097
16:32:17|1.1097
16:32:18|1.1102
16:32:19|1.1083
16:32:20|1.111
16:32:21|1.111
16:32:22|1.1105
16:32:23|1.1108
16:32:24|1.11
16:32:25|1.1103
16:32:26|1.1081
16:32:27|1.108
16:32:28|1.1087
16:32:29|1.1092
16:32:30|1.1084
16:32:31|1.107
16:32:32|1.1065
16:32:34|1.1082
16:32:35|1.1059
16:32:35|1.1048
16:32:36|1.1078
16:32:37|1.1052
16:32:39|1.1035
16:32:40|1.103
16:32:42|1.1041
16:32:43|1.1022
16:32:45|1.102
16:32:46|1.1018
16:32:47|1.1028
16:32:48|1.1019
16:32:49|1.1021
16:32:50|1.1028
16:32:51|1.1027
16:32:53|1.1019
16:32:53|1.1019
16:32:55|1.1019
16:32:56|1.1024
16:32:57|1.1032
16:32:58|1.1023
16:32:58|1.1032
16:33:00|1.1032
16:33:02|1.1032
16:33:02|1.1044
16:33:03|1.1019
16:33:04|1.1029
16:33:06|1.1031
16:33:07|1.103
16:33:08|1.103
16:33:09|1.1024
16:33:10|1.1019
16:33:12|1.1019
16:33:17|1.1022
16:33:17|1.1041
16:33:18|1.1035
16:33:19|1.1035
16:33:21|1.1044
16:33:22|1.1071
16:33:22|1.1055
16:33:23|1.1094
16:33:24|1.108
16:33:25|1.107
16:33:27|1.1065
16:33:28|1.1079
16:33:29|1.1079
16:33:30|1.1091
16:33:31|1.1096
16:33:32|1.1093
16:33:33|1.1079
16:33:34|1.1079
16:33:35|1.1097
16:33:37|1.1088
16:33:37|1.1066
16:33:38|1.1059
16:33:39|1.1063
16:33:40|1.1062
16:33:41|1.1079
16:33:42|1.1076
16:33:44|1.1081
16:33:46|1.1053
16:33:47|1.1053
16:33:48|1.1072
16:33:49|1.1066
16:33:51|1.1072
16:33:52|1.1074
16:33:52|1.1076
16:33:54|1.1095
16:33:55|1.1095
16:33:56|1.1094
16:33:57|1.1092
16:33:58|1.1086
16:33:59|1.1095
16:34:00|1.1094
16:34:01|1.1094
16:34:03|1.1095
16:34:03|1.1086
16:34:04|1.1086
16:34:06|1.1086
16:34:07|1.1068
16:34:08|1.1065
16:34:10|1.1065
16:34:10|1.105
16:34:12|1.105
16:34:13|1.1016
16:34:13|1.1001
16:34:15|1.1001
16:34:16|1.1001
16:34:17|1.1
16:34:18|1.1
16:34:19|1.0992
16:34:20|1.0982
16:34:21|1.0977
16:34:22|1.097
16:34:23|1.0977
16:34:24|1.0969
16:34:25|1.0976
16:34:26|1.0976
16:34:27|1.0979
16:34:28|1.0979
16:34:29|1.0968
16:34:30|1.097
16:34:31|1.0974
16:34:32|1.0987
16:34:33|1.0987
16:34:35|1.0987
16:34:36|1.0987
16:34:37|1.0983
16:34:38|1.0978
16:34:39|1.0978
16:34:40|1.0982
16:34:41|1.0985
16:34:42|1.0975
16:34:43|1.0975
16:34:44|1.0984
16:34:46|1.0984
16:34:47|1.0999
16:34:48|1.1
16:34:49|1.0984
16:34:50|1.0989
16:34:52|1.0998
16:34:53|1.0999
16:34:54|1.1
16:34:54|1.0997
16:34:56|1.0997
16:34:57|1.0995
16:34:58|1.0995
16:35:00|1.101
16:35:00|1.101
16:35:01|1.1042
16:35:03|1.1042
16:35:04|1.1034
16:35:05|1.1039
16:35:06|1.103
16:35:06|1.103
16:35:08|1.1036
16:35:08|1.1042
16:35:10|1.105
16:35:11|1.105
16:35:12|1.1051
16:35:14|1.1051
16:35:15|1.1076
16:35:15|1.106
16:35:16|1.1075
16:35:18|1.1067
16:35:19|1.1077
16:35:20|1.1057
16:35:21|1.1055
16:35:22|1.105
16:35:23|1.1048
16:35:24|1.1044
16:35:25|1.1048
16:35:26|1.1052
16:35:27|1.1052
16:35:28|1.1077
16:35:29|1.1077
16:35:30|1.1073
16:35:31|1.1075
16:35:32|1.1069
16:35:33|1.1065
16:35:34|1.107
16:35:35|1.107
16:35:36|1.107
16:35:37|1.1063
16:35:38|1.1059
16:35:39|1.1063
16:35:40|1.1063
16:35:41|1.1055
16:35:42|1.1056
16:35:43|1.1054
16:35:44|1.1048
16:35:45|1.1037
16:35:47|1.1037
16:35:48|1.1037
16:35:49|1.1034
16:35:50|1.1034
16:35:51|1.105
16:35:53|1.1057
16:35:53|1.1049
16:35:54|1.107
16:35:56|1.108
16:35:57|1.1088
16:35:58|1.1089
16:35:59|1.109
16:36:00|1.1088
16:36:01|1.1088
16:36:02|1.1086
16:36:03|1.1077
16:36:05|1.1075
16:36:05|1.1069
16:36:06|1.1069
16:36:07|1.1072
16:36:09|1.1066
16:36:10|1.1061
16:36:11|1.1056
16:36:11|1.1048
16:36:12|1.1048
16:36:13|1.1055
16:36:15|1.1055
16:36:15|1.1051
16:36:16|1.1051
16:36:18|1.1055
16:36:18|1.1044
16:36:19|1.1036
16:36:20|1.1032
16:36:22|1.1058
16:36:23|1.1058
16:36:24|1.1058
16:36:25|1.1051
16:36:26|1.1058
16:36:27|1.1057
16:36:28|1.1057
16:36:29|1.1068
16:36:30|1.1068
16:36:31|1.1068
16:36:33|1.1039
16:36:33|1.1039
16:36:34|1.1039
16:36:35|1.1039
16:36:36|1.1039
16:36:38|1.1039
16:36:38|1.1063
16:36:40|1.103
16:36:40|1.1035
16:36:42|1.1029
16:36:44|1.1031
16:36:44|1.1034
16:36:45|1.1034
16:36:47|1.1034
16:36:48|1.1048
16:36:49|1.1048
16:36:50|1.1048
16:36:52|1.1048
16:36:53|1.1048
16:36:54|1.1048
16:36:55|1.1048
16:36:56|1.1048
16:36:57|1.105
16:36:58|1.1058
16:36:59|1.1058
16:37:01|1.106
16:37:02|1.106
16:37:02|1.1052
16:37:04|1.1056
16:37:05|1.1056
16:37:06|1.105
16:37:07|1.105
16:37:08|1.105
16:37:09|1.1068
16:37:10|1.1062
16:37:11|1.1071
16:37:12|1.1072
16:37:13|1.1064
16:37:14|1.1063
16:37:15|1.1056
16:37:16|1.105
16:37:18|1.1035
16:37:19|1.1044
16:37:19|1.1044
16:37:21|1.1049
16:37:22|1.1026
16:37:23|1.1013
16:37:24|1.1
16:37:25|1.1012
16:37:26|1.1013
16:37:28|1.0953
16:37:28|1.0962
16:37:29|1.0959
16:37:30|1.0952
16:37:31|1.0955
16:37:33|1.0943
16:37:34|1.0955
16:37:35|1.0957
16:37:36|1.096
16:37:37|1.096
16:37:37|1.0964
16:37:38|1.0959
16:37:39|1.0959
16:37:40|1.0971
16:37:41|1.0971
16:37:43|1.0957
16:37:43|1.0957
16:37:44|1.0957
16:37:46|1.0947
16:37:47|1.0947
16:37:49|1.095
16:37:49|1.095
16:37:52|1.095
16:37:53|1.094
16:37:54|1.0939
16:37:55|1.0932
16:37:57|1.093
16:37:57|1.093
16:37:59|1.0932
16:38:00|1.0932
16:38:02|1.0932
16:38:03|1.0928
16:38:04|1.0928
16:38:05|1.0929
16:38:07|1.0928
16:38:08|1.0921
16:38:09|1.0915
16:38:10|1.0909
16:38:11|1.0903
16:38:11|1.0878
16:38:13|1.0891
16:38:14|1.088
16:38:15|1.0904
16:38:16|1.0901
16:38:17|1.09
16:38:18|1.0885
16:38:19|1.0895
16:38:20|1.0896
16:38:21|1.089
16:38:22|1.087
16:38:23|1.087
16:38:24|1.087
16:38:26|1.087
16:38:26|1.087
16:38:28|1.0879
16:38:29|1.0871
16:38:30|1.0874
16:38:31|1.087
16:38:31|1.0875
16:38:32|1.0895
16:38:33|1.09
16:38:34|1.0898
16:38:36|1.0898
16:38:37|1.09
16:38:38|1.0903
16:38:38|1.0907
16:38:40|1.0912
16:38:41|1.0912
16:38:42|1.093
16:38:43|1.093
16:38:44|1.0932
16:38:45|1.0939
16:38:46|1.0946
16:38:47|1.097
16:38:48|1.0966
16:38:49|1.0971
16:38:50|1.0967
16:38:52|1.0956
16:38:54|1.097
16:38:55|1.0976
16:38:55|1.0966
16:38:58|1.0966
16:38:58|1.096
16:39:00|1.096
16:39:02|1.0966
16:39:03|1.0966
16:39:05|1.0965
16:39:05|1.0962
16:39:06|1.096
16:39:08|1.096
16:39:08|1.0968
16:39:10|1.0968
16:39:10|1.0968
16:39:12|1.0969
16:39:12|1.0969
16:39:13|1.0968
16:39:14|1.0968
16:39:15|1.0969
16:39:16|1.0969
16:39:18|1.0968
16:39:19|1.0969
16:39:20|1.0968
16:39:21|1.0968
16:39:22|1.0968
16:39:23|1.0968
16:39:24|1.0969
16:39:25|1.0969
16:39:26|1.0969
16:39:27|1.0969
16:39:28|1.0957
16:39:30|1.0957
16:39:31|1.097
16:39:32|1.097
16:39:32|1.097
16:39:33|1.097
16:39:35|1.0966
16:39:36|1.0966
16:39:36|1.0966
16:39:38|1.0966
16:39:39|1.0966
16:39:40|1.0966
16:39:41|1.0966
16:39:42|1.0992
16:39:42|1.0992
16:39:44|1.0985
16:39:45|1.0985
16:39:46|1.0985
16:39:46|1.0981
16:39:48|1.0981
16:39:49|1.0958
16:39:51|1.0958
16:39:51|1.0981
16:39:53|1.0994
16:39:54|1.0976
16:39:55|1.0983
16:39:56|1.0983
16:39:56|1.0983
16:39:59|1.0983
16:39:59|1.0982
16:40:02|1.0982
16:40:03|1.0983
16:40:03|1.0983
16:40:05|1.0993
16:40:05|1.0993
16:40:06|1.0987
16:40:07|1.0984
16:40:08|1.0984
16:40:09|1.0988
16:40:10|1.097
16:40:12|1.098
16:40:13|1.098
16:40:13|1.098
16:40:14|1.098
16:40:15|1.097
16:40:17|1.098
16:40:18|1.098
16:40:18|1.098
16:40:19|1.0968
16:40:21|1.097
16:40:22|1.0975
16:40:23|1.098
16:40:23|1.098
16:40:25|1.1017
16:40:26|1.1017
16:40:26|1.1007
16:40:28|1.1012
16:40:29|1.1016
16:40:30|1.1015
16:40:31|1.1016
16:40:32|1.1012
16:40:34|1.1008
16:40:35|1.1003
16:40:36|1.1003
16:40:37|1.1003
16:40:38|1.1003
16:40:39|1.101
16:40:40|1.1
16:40:41|1.0987
16:40:42|1.0985
16:40:43|1.0985
16:40:44|1.0985
16:40:45|1.098
16:40:46|1.0985
16:40:47|1.0986
16:40:48|1.1011
16:40:49|1.1011
16:40:50|1.1018
16:40:51|1.1018
16:40:53|1.1033
16:40:54|1.105
16:40:55|1.1037
16:40:56|1.1037
16:40:57|1.1038
16:40:58|1.1047
16:41:00|1.1047
16:41:01|1.1047
16:41:02|1.1047
16:41:03|1.1047
16:41:04|1.1047
16:41:05|1.1047
16:41:06|1.1054
16:41:07|1.1049
16:41:08|1.105
16:41:09|1.105
16:41:10|1.105
16:41:11|1.105
16:41:12|1.1049
16:41:13|1.1059
16:41:15|1.1059
16:41:15|1.106
16:41:16|1.106
16:41:17|1.1059
16:41:18|1.1059
16:41:19|1.1059
16:41:20|1.1059
16:41:21|1.1052
16:41:22|1.1052
16:41:24|1.106
16:41:25|1.106
16:41:26|1.106
16:41:27|1.106
16:41:28|1.1057
16:41:29|1.106
16:41:29|1.106
16:41:31|1.106
16:41:32|1.106
16:41:33|1.1056
16:41:34|1.1056
16:41:35|1.1059
16:41:36|1.106
16:41:37|1.1058
16:41:38|1.106
16:41:39|1.106
16:41:41|1.1056
16:41:42|1.106
16:41:43|1.1061
16:41:44|1.106
16:41:45|1.106
16:41:46|1.1055
16:41:47|1.1048
16:41:48|1.106
16:41:49|1.106
16:41:50|1.106
16:41:51|1.1079
16:41:52|1.1074
16:41:53|1.1082
16:41:55|1.1082
16:41:55|1.1066
16:41:58|1.1067
16:41:59|1.1078
16:42:00|1.1082
16:42:02|1.1082
16:42:03|1.1082
16:42:04|1.1082
16:42:04|1.1075
16:42:06|1.1069
16:42:07|1.1076
16:42:07|1.1063
16:42:08|1.1063
16:42:10|1.1063
16:42:10|1.107
16:42:11|1.109
16:42:12|1.1097
16:42:14|1.1091
16:42:14|1.1095
16:42:16|1.11
16:42:17|1.1102
16:42:18|1.1102
16:42:19|1.1105
16:42:20|1.1105
16:42:21|1.1105
16:42:23|1.1101
16:42:24|1.1112
16:42:25|1.1112
16:42:26|1.1122
16:42:27|1.1118
16:42:28|1.1119
16:42:29|1.1119
16:42:30|1.1119
16:42:31|1.1119
16:42:32|1.1134
16:42:33|1.1134
16:42:34|1.1131
16:42:35|1.1127
16:42:36|1.1133
16:42:37|1.1133
16:42:38|1.1135
16:42:39|1.1123
16:42:40|1.115
16:42:41|1.115
16:42:42|1.1151
16:42:43|1.1151
16:42:44|1.1149
16:42:45|1.116
16:42:46|1.114
16:42:48|1.1157
16:42:48|1.1157
16:42:49|1.1151
16:42:51|1.1151
16:42:51|1.1151
16:42:53|1.1151
16:42:54|1.1151
16:42:56|1.1151
16:42:56|1.1151
16:42:57|1.1152
16:42:59|1.1152
16:43:00|1.1152
16:43:01|1.1155
16:43:02|1.1155
16:43:03|1.1155
16:43:03|1.1172
16:43:05|1.1172
16:43:05|1.117
16:43:07|1.1155
16:43:08|1.117
16:43:09|1.1169
16:43:10|1.1155
16:43:12|1.1155
16:43:13|1.1155
16:43:13|1.1155
16:43:15|1.1156
16:43:15|1.1138
16:43:16|1.115
16:43:17|1.1154
16:43:19|1.1154
16:43:20|1.1155
16:43:21|1.1144
16:43:21|1.1148
16:43:23|1.1148
16:43:24|1.1157
16:43:25|1.1147
16:43:26|1.1148
16:43:27|1.1147
16:43:28|1.1146
16:43:29|1.1146
16:43:30|1.1146
16:43:31|1.1146
16:43:32|1.1146
16:43:33|1.1146
16:43:34|1.1146
16:43:35|1.1138
16:43:36|1.1138
16:43:37|1.1145
16:43:38|1.1148
16:43:40|1.1148
16:43:40|1.1162
16:43:42|1.1179
16:43:42|1.1185
16:43:44|1.1177
16:43:45|1.1177
16:43:46|1.1177
16:43:47|1.1177
16:43:48|1.1189
16:43:50|1.1189
16:43:51|1.1189
16:43:52|1.118
16:43:53|1.1177
16:43:55|1.1178
16:43:55|1.1178
16:43:57|1.1178
16:43:59|1.1177
16:44:00|1.1182
16:44:01|1.1172
16:44:02|1.1172
16:44:03|1.12
16:44:04|1.12
16:44:05|1.12
16:44:06|1.1195
16:44:07|1.1195
16:44:08|1.12
16:44:09|1.1162
16:44:10|1.1154
16:44:12|1.118
16:44:12|1.118
16:44:14|1.1182
16:44:14|1.1188
16:44:15|1.1188
16:44:16|1.1188
16:44:17|1.1189
16:44:18|1.1189
16:44:19|1.118
16:44:21|1.1212
16:44:21|1.1212
16:44:22|1.1189
16:44:24|1.1184
16:44:25|1.118
16:44:25|1.1189
16:44:27|1.1196
16:44:28|1.1208
16:44:28|1.1177
16:44:30|1.1187
16:44:31|1.1192
16:44:32|1.1193
16:44:32|1.121
16:44:34|1.12
16:44:35|1.119
16:44:36|1.1187
16:44:37|1.1191
16:44:38|1.12
16:44:39|1.12
16:44:40|1.1193
16:44:41|1.1193
16:44:43|1.1193
16:44:43|1.1193
16:44:45|1.1193
16:44:46|1.12
16:44:46|1.1204
16:44:47|1.1193
16:44:48|1.12
16:44:49|1.1203
16:44:50|1.12
16:44:52|1.1181
16:44:53|1.1186
16:44:53|1.117
16:44:55|1.1172
16:44:57|1.1168
16:44:58|1.1168
16:44:59|1.1156
16:44:59|1.1163
16:45:01|1.115
16:45:02|1.1151
16:45:02|1.1151
16:45:04|1.1151
16:45:05|1.1151
16:45:06|1.1148
16:45:07|1.1124
16:45:08|1.1122
16:45:09|1.1148
16:45:10|1.1131
16:45:11|1.1131
16:45:12|1.1131
16:45:14|1.1133
16:45:15|1.1124
16:45:16|1.1124
16:45:16|1.1124
16:45:18|1.1124
16:45:18|1.1127
16:45:19|1.1112
16:45:21|1.112
16:45:22|1.1117
16:45:22|1.1133
16:45:23|1.1131
16:45:25|1.1133
16:45:26|1.114
16:45:27|1.114
16:45:28|1.1139
16:45:29|1.1144
16:45:30|1.1144
16:45:31|1.1188
16:45:32|1.1181
16:45:33|1.1181
16:45:35|1.1182
16:45:35|1.1182
16:45:36|1.1167
16:45:38|1.117
16:45:39|1.1155
16:45:40|1.1165
16:45:40|1.1148
16:45:42|1.1148
16:45:43|1.1148
16:45:44|1.1159
16:45:44|1.1159
16:45:45|1.1159
16:45:47|1.1159
16:45:48|1.1148
16:45:49|1.1144
16:45:50|1.1144
16:45:51|1.1126
16:45:52|1.1126
16:45:53|1.1133
16:45:54|1.1127
16:45:56|1.1112
16:45:57|1.1106
16:45:59|1.1081
16:45:59|1.1059
16:46:01|1.1059
16:46:03|1.1041
16:46:04|1.1049
16:46:05|1.1049
16:46:06|1.1036
16:46:07|1.1026
16:46:08|1.1033
16:46:09|1.1026
16:46:11|1.1028
16:46:12|1.1019
16:46:12|1.1026
16:46:14|1.1022
16:46:15|1.1024
16:46:16|1.1033
16:46:17|1.1019
16:46:17|1.1036
16:46:19|1.1028
16:46:20|1.102
16:46:21|1.102
16:46:22|1.1026
16:46:23|1.102
16:46:24|1.102
16:46:25|1.102
16:46:26|1.102
16:46:28|1.102
16:46:28|1.1019
16:46:29|1.1001
16:46:30|1.1016
16:46:32|1.1016
16:46:33|1.101
16:46:33|1.101
16:46:35|1.1012
16:46:35|1.098
16:46:36|1.098
16:46:37|1.0991
16:46:39|1.1
16:46:40|1.1014
16:46:41|1.1027
16:46:42|1.1031
16:46:43|1.104
16:46:44|1.1031
16:46:44|1.1046
16:46:45|1.104
16:46:47|1.104
16:46:48|1.1063
16:46:48|1.1063
16:46:49|1.1063
16:46:51|1.1071
16:46:51|1.1065
16:46:52|1.1065
16:46:54|1.1065
16:46:55|1.1065
16:46:55|1.108
16:46:58|1.108
16:46:59|1.1083
16:47:00|1.1083
16:47:02|1.1083
16:47:02|1.1083
16:47:04|1.1077
16:47:04|1.1078
16:47:06|1.1078
16:47:07|1.1078
16:47:08|1.1078
16:47:09|1.1077
16:47:10|1.1062
16:47:12|1.1062
16:47:12|1.1041
16:47:14|1.1041
16:47:14|1.1056
16:47:16|1.105
16:47:17|1.1047
16:47:18|1.1055
16:47:19|1.1055
16:47:20|1.1044
16:47:22|1.1052
16:47:23|1.1052
16:47:24|1.1053
16:47:24|1.1053
16:47:26|1.1053
16:47:26|1.1075
16:47:27|1.1074
16:47:28|1.1019
16:47:31|1.1019
16:47:31|1.1019
16:47:33|1.1019
16:47:34|1.1019
16:47:34|1.101
16:47:36|1.101
16:47:37|1.101
16:47:38|1.101
16:47:39|1.101
16:47:39|1.1018
16:47:41|1.101
16:47:42|1.101
16:47:43|1.101
16:47:43|1.1005
16:47:45|1.1005
16:47:46|1.101
16:47:47|1.1004
16:47:47|1.1004
16:47:49|1.1006
16:47:50|1.1006
16:47:51|1.1018
16:47:52|1.1004
16:47:53|1.1004
16:47:54|1.1015
16:47:55|1.102
16:47:56|1.102
16:47:57|1.102
16:47:58|1.102
16:47:59|1.102
16:48:00|1.102
16:48:02|1.1012
16:48:03|1.1012
16:48:04|1.1012
16:48:04|1.1012
16:48:06|1.1012
16:48:07|1.1004
16:48:08|1.1004
16:48:09|1.1004
16:48:11|1.1004
16:48:11|1.1004
16:48:13|1.1018
16:48:14|1.1019
16:48:15|1.1012
16:48:15|1.1012
16:48:17|1.102
16:48:18|1.102
16:48:19|1.102
16:48:20|1.102
16:48:21|1.102
16:48:22|1.102
16:48:23|1.102
16:48:25|1.102
16:48:25|1.102
16:48:27|1.102
16:48:27|1.1016
16:48:29|1.102
16:48:30|1.102
16:48:31|1.102
16:48:32|1.1016
16:48:33|1.1006
16:48:34|1.1006
16:48:35|1.1007
16:48:36|1.1008
16:48:37|1.1008
16:48:37|1.102
16:48:39|1.1013
16:48:40|1.1013
16:48:42|1.1013
16:48:42|1.1012
16:48:43|1.1004
16:48:45|1.1013
16:48:45|1.1008
16:48:46|1.1008
16:48:47|1.1009
16:48:49|1.1012
16:48:49|1.1012
16:48:51|1.1012
16:48:51|1.1005
16:48:52|1.1005
16:48:53|1.1012
16:48:54|1.1004
16:48:55|1.1004
16:48:56|1.1004
16:48:57|1.1007
16:48:59|1.101
16:49:01|1.101
16:49:01|1.1005
16:49:02|1.1005
16:49:03|1.1009
16:49:04|1.1004
16:49:05|1.1004
16:49:07|1.1004
16:49:08|1.0938
16:49:09|1.0894
16:49:09|1.0898
16:49:10|1.0888
16:49:11|1.0891
16:49:13|1.091
16:49:14|1.0921
16:49:15|1.0935
16:49:16|1.0935
16:49:17|1.0928
16:49:18|1.0928
16:49:19|1.0919
16:49:20|1.09
16:49:21|1.0901
16:49:23|1.0908
16:49:24|1.0908
16:49:25|1.0901
16:49:25|1.0891
16:49:27|1.09
16:49:28|1.0908
16:49:29|1.0891
16:49:30|1.0889
16:49:31|1.0889
16:49:32|1.0891
16:49:33|1.0891
16:49:34|1.0884
16:49:35|1.0886
16:49:36|1.0886
16:49:38|1.0899
16:49:38|1.0908
16:49:39|1.0888
16:49:40|1.0893
16:49:41|1.0902
16:49:42|1.0902
16:49:43|1.0893
16:49:44|1.0904
16:49:45|1.0904
16:49:46|1.0895
16:49:47|1.0906
16:49:48|1.0909
16:49:49|1.0896
16:49:50|1.0896
16:49:52|1.0909
16:49:52|1.0923
16:49:53|1.0938
16:49:54|1.0944
16:49:55|1.0944
16:49:56|1.0932
16:49:57|1.0932
16:49:59|1.0941
16:50:00|1.0902
16:50:02|1.0947
16:50:02|1.0947
16:50:03|1.0947
16:50:05|1.0947
16:50:06|1.0947
16:50:07|1.0918
16:50:08|1.0918
16:50:09|1.0918
16:50:10|1.0946
16:50:11|1.0932
16:50:12|1.0922
16:50:13|1.0945
16:50:14|1.0956
16:50:15|1.0956
16:50:16|1.0928
16:50:17|1.0935
16:50:18|1.0943
16:50:20|1.0943
16:50:20|1.0944
16:50:21|1.0935
16:50:22|1.0935
16:50:24|1.0935
16:50:24|1.0935
16:50:25|1.0935
16:50:26|1.0935
16:50:27|1.0909
16:50:29|1.0909
16:50:30|1.091
16:50:31|1.091
16:50:32|1.0912
16:50:33|1.0912
16:50:34|1.092
16:50:34|1.0921
16:50:37|1.0921
16:50:38|1.0935
16:50:38|1.0948
16:50:40|1.0942
16:50:41|1.0942
16:50:42|1.095
16:50:43|1.0944
16:50:44|1.0944
16:50:45|1.0954
16:50:46|1.0943
16:50:47|1.0944
16:50:48|1.0969
16:50:49|1.0964
16:50:50|1.0964
16:50:51|1.0969
16:50:52|1.097
16:50:53|1.097
16:50:54|1.097
16:50:55|1.0968
16:50:56|1.0968
16:50:57|1.0949
16:50:58|1.0949
16:50:59|1.0959
16:51:01|1.0963
16:51:01|1.0963
16:51:02|1.096
16:51:03|1.096
16:51:05|1.096
16:51:06|1.0967
16:51:07|1.0973
16:51:09|1.0972
16:51:10|1.0972
16:51:10|1.0972
16:51:12|1.0972
16:51:13|1.0972
16:51:14|1.0971
16:51:15|1.0971
16:51:16|1.0972
16:51:17|1.0979
16:51:18|1.0979
16:51:20|1.0979
16:51:20|1.1006
16:51:21|1.099
16:51:22|1.099
16:51:24|1.099
16:51:24|1.0986
16:51:25|1.0986
16:51:26|1.099
16:51:28|1.0981
16:51:29|1.0977
16:51:29|1.0977
16:51:30|1.0977
16:51:31|1.0977
16:51:33|1.0977
16:51:34|1.0977
16:51:35|1.0977
16:51:36|1.0986
16:51:36|1.1006
16:51:38|1.1006
16:51:38|1.0998
16:51:40|1.1007
16:51:40|1.1007
16:51:42|1.1007
16:51:43|1.1007
16:51:44|1.1003
16:51:45|1.1003
16:51:45|1.1003
16:51:47|1.1003
16:51:48|1.1011
16:51:49|1.1011
16:51:50|1.1018
16:51:51|1.0973
16:51:52|1.0973
16:51:53|1.0991
16:51:54|1.0991
16:51:55|1.0996
16:51:56|1.0996
16:51:57|1.0991
16:51:58|1.0982
16:52:00|1.0982
16:52:01|1.0989
16:52:02|1.0976
16:52:03|1.0985
16:52:04|1.098
16:52:05|1.098
16:52:07|1.098
16:52:08|1.0977
16:52:09|1.0977
16:52:11|1.0977
16:52:11|1.0977
16:52:12|1.0978
16:52:14|1.0989
16:52:15|1.0989
16:52:16|1.0978
16:52:17|1.0985
16:52:18|1.0985
16:52:19|1.0976
16:52:21|1.0976
16:52:21|1.0977
16:52:22|1.0977
16:52:23|1.0977
16:52:24|1.0977
16:52:25|1.0977
16:52:27|1.0977
16:52:28|1.0977
16:52:28|1.0977
16:52:30|1.0969
16:52:31|1.0969
16:52:32|1.0976
16:52:33|1.0976
16:52:34|1.0987
16:52:35|1.0959
16:52:35|1.0974
16:52:37|1.0974
16:52:38|1.0973
16:52:38|1.0979
16:52:41|1.0993
16:52:41|1.0986
16:52:42|1.0982
16:52:44|1.0982
16:52:44|1.0982
16:52:46|1.0982
16:52:46|1.0982
16:52:47|1.0982
16:52:49|1.0982
16:52:50|1.0982
16:52:50|1.0983
16:52:52|1.0986
16:52:53|1.0986
16:52:54|1.0986
16:52:54|1.0986
16:52:56|1.0986
16:52:56|1.099
16:52:58|1.099
16:52:59|1.099
16:53:00|1.0983
16:53:01|1.0983
16:53:02|1.0969
16:53:04|1.0985
16:53:06|1.0985
16:53:06|1.0985
16:53:08|1.0985
16:53:09|1.0985
16:53:10|1.0985
16:53:11|1.0985
16:53:12|1.0986
16:53:13|1.0986
16:53:14|1.0985
16:53:16|1.099
16:53:16|1.099
16:53:17|1.099
16:53:19|1.0996
16:53:19|1.0996
16:53:21|1.0996
16:53:22|1.0996
16:53:23|1.0996
16:53:24|1.0996
16:53:25|1.0996
16:53:25|1.0996
16:53:26|1.0996
16:53:29|1.0996
16:53:29|1.0996
16:53:30|1.0996
16:53:31|1.0994
16:53:32|1.0996
16:53:33|1.0996
16:53:35|1.0996
16:53:35|1.0996
16:53:36|1.0996
16:53:37|1.0996
16:53:39|1.0996
16:53:40|1.1
16:53:41|1.1024
16:53:42|1.1025
16:53:43|1.1026
16:53:44|1.1026
16:53:45|1.1025
16:53:47|1.1022
16:53:48|1.1023
16:53:49|1.1023
16:53:50|1.1023
16:53:51|1.1022
16:53:52|1.1022
16:53:53|1.1022
16:53:54|1.1022
16:53:55|1.1022
16:53:56|1.1
16:53:57|1.1
16:53:58|1.1014
16:53:59|1.1017
16:54:00|1.1004
16:54:01|1.0992
16:54:02|1.0992
16:54:03|1.0992
16:54:05|1.0985
16:54:05|1.0986
16:54:08|1.0986
16:54:08|1.0986
16:54:10|1.0981
16:54:10|1.0981
16:54:12|1.0982
16:54:13|1.0978
16:54:14|1.0978
16:54:14|1.1029
16:54:16|1.1029
16:54:17|1.1029
16:54:18|1.1036
16:54:19|1.1044
16:54:20|1.1029
16:54:21|1.1029
16:54:22|1.1032
16:54:24|1.1023
16:54:24|1.1023
16:54:26|1.1031
16:54:27|1.1031
16:54:28|1.1031
16:54:29|1.1031
16:54:30|1.1023
16:54:30|1.1032
16:54:32|1.104
16:54:33|1.104
16:54:34|1.1035
16:54:35|1.1035
16:54:36|1.1035
16:54:37|1.1025
16:54:38|1.1025
16:54:39|1.1024
16:54:40|1.1026
16:54:41|1.1026
16:54:42|1.1026
16:54:43|1.1024
16:54:45|1.1024
16:54:45|1.1027
16:54:46|1.1027
16:54:47|1.1027
16:54:48|1.1025
16:54:49|1.1025
16:54:51|1.1025
16:54:52|1.1037
16:54:53|1.1037
16:54:54|1.1047
16:54:55|1.106
16:54:57|1.1063
16:54:58|1.1063
16:54:58|1.1065
16:54:59|1.1065
16:55:00|1.1074
16:55:01|1.1065
16:55:03|1.1065
16:55:04|1.1057
16:55:05|1.1047
16:55:06|1.1053
16:55:08|1.1052
16:55:09|1.1047
16:55:10|1.1057
16:55:11|1.1057
16:55:12|1.1057
16:55:13|1.1049
16:55:14|1.1049
16:55:16|1.1052
16:55:17|1.105
16:55:17|1.1047
16:55:19|1.1048
16:55:19|1.1049
16:55:20|1.1047
16:55:22|1.1047
16:55:22|1.1047
16:55:23|1.1052
16:55:24|1.1052
16:55:25|1.1057
16:55:27|1.1057
16:55:28|1.1057
16:55:29|1.1057
16:55:30|1.1056
16:55:31|1.1056
16:55:32|1.1056
16:55:34|1.1055
16:55:34|1.1056
16:55:35|1.1056
16:55:37|1.1079
16:55:37|1.1079
16:55:39|1.1058
16:55:40|1.1058
16:55:41|1.1062
16:55:41|1.1062
16:55:42|1.1071
16:55:43|1.1071
16:55:45|1.1068
16:55:46|1.1068
16:55:47|1.1068
16:55:48|1.1068
16:55:48|1.1068
16:55:50|1.1068
16:55:50|1.1068
16:55:52|1.1068
16:55:53|1.1068
16:55:54|1.1069
16:55:55|1.1069
16:55:56|1.1069
16:55:57|1.1069
16:55:58|1.1069
16:55:59|1.1069
16:56:00|1.1069
16:56:01|1.1069
16:56:02|1.1069
16:56:04|1.1069
16:56:05|1.1069
16:56:05|1.1069
16:56:07|1.1069
16:56:08|1.1069
16:56:09|1.1069
16:56:11|1.1068
16:56:11|1.1065
16:56:13|1.1065
16:56:14|1.1065
16:56:15|1.1065
16:56:16|1.1064
16:56:17|1.1064
16:56:19|1.1058
16:56:20|1.1062
16:56:21|1.1062
16:56:21|1.1068
16:56:22|1.1068
16:56:23|1.108
16:56:25|1.108
16:56:26|1.108
16:56:27|1.1083
16:56:28|1.1083
16:56:29|1.1072
16:56:31|1.1072
16:56:32|1.1072
16:56:32|1.108
16:56:33|1.108
16:56:34|1.108
16:56:36|1.1083
16:56:37|1.1074
16:56:38|1.1088
16:56:39|1.109
16:56:40|1.109
16:56:41|1.109
16:56:42|1.109
16:56:44|1.109
16:56:44|1.109
16:56:46|1.1078
16:56:46|1.1078
16:56:47|1.1078
16:56:48|1.1078
16:56:50|1.1078
16:56:51|1.1078
16:56:52|1.1089
16:56:53|1.1089
16:56:54|1.1089
16:56:55|1.1089
16:56:56|1.109
16:56:57|1.1089
16:56:58|1.1089
16:56:59|1.109
16:57:00|1.109
16:57:01|1.109
16:57:02|1.1089
16:57:03|1.1089
16:57:04|1.1089
16:57:05|1.1089
16:57:06|1.1089
16:57:08|1.1089
16:57:09|1.1088
16:57:10|1.1089
16:57:10|1.1089
16:57:12|1.1089
16:57:13|1.108
16:57:14|1.1081
16:57:15|1.1085
16:57:17|1.1074
16:57:18|1.1083
16:57:19|1.107
16:57:20|1.107
16:57:20|1.107
16:57:21|1.107
16:57:22|1.107
16:57:24|1.107
16:57:24|1.107
16:57:25|1.1087
16:57:27|1.1087
16:57:28|1.1074
16:57:29|1.1074
16:57:30|1.1074
16:57:31|1.1074
16:57:32|1.1074
16:57:33|1.1074
16:57:34|1.1074
16:57:35|1.1074
16:57:36|1.1074
16:57:37|1.1072
16:57:38|1.1072
16:57:40|1.1072
16:57:40|1.1072
16:57:42|1.1072
16:57:42|1.1072
16:57:44|1.1072
16:57:45|1.1072
16:57:46|1.1072
16:57:47|1.1072
16:57:48|1.1071
16:57:50|1.1071
16:57:50|1.1072
16:57:52|1.1068
16:57:52|1.1068
16:57:53|1.1068
16:57:54|1.1069
16:57:56|1.1069
16:57:56|1.1069
16:57:58|1.108
16:57:59|1.108
16:57:59|1.108
16:58:01|1.108
16:58:01|1.108
16:58:03|1.108
16:58:04|1.108
16:58:05|1.1062
16:58:06|1.1069
16:58:07|1.1063
16:58:09|1.1063
16:58:09|1.1113
16:58:11|1.1116
16:58:12|1.1112
16:58:13|1.1143
16:58:14|1.1143
16:58:15|1.112
16:58:17|1.112
16:58:18|1.1141
16:58:18|1.1132
16:58:19|1.1132
16:58:20|1.1135
16:58:22|1.1135
16:58:23|1.1139
16:58:24|1.1147
16:58:25|1.1141
16:58:26|1.1141
16:58:27|1.1148
16:58:28|1.1135
16:58:29|1.1135
16:58:30|1.1135
16:58:31|1.1135
16:58:32|1.1135
16:58:34|1.1135
16:58:35|1.1148
16:58:36|1.1148
16:58:38|1.1141
16:58:38|1.1141
16:58:40|1.1148
16:58:40|1.1143
16:58:41|1.1143
16:58:42|1.1135
16:58:44|1.1135
16:58:44|1.1143
16:58:45|1.1135
16:58:47|1.1135
16:58:47|1.113
16:58:49|1.113
16:58:50|1.113
16:58:51|1.1121
16:58:52|1.112
16:58:53|1.112
16:58:55|1.112
16:58:56|1.112
16:58:56|1.1124
16:58:57|1.112
16:58:58|1.112
16:58:59|1.1118
16:59:00|1.1125
16:59:02|1.1125
16:59:03|1.1118
16:59:04|1.1118
16:59:05|1.1119
16:59:06|1.1119
16:59:06|1.1119
16:59:08|1.1118
16:59:10|1.111
16:59:11|1.0944
16:59:13|1.0908
16:59:14|1.0928
16:59:16|1.0962
16:59:16|1.0952
16:59:18|1.0953
16:59:19|1.0941
16:59:20|1.0932
16:59:21|1.0935
16:59:22|1.0935
16:59:23|1.0938
16:59:23|1.0938
16:59:25|1.0911
16:59:26|1.091
16:59:27|1.0912
16:59:28|1.0919
16:59:28|1.0933
16:59:30|1.0929
16:59:31|1.09
16:59:32|1.0888
16:59:33|1.09
16:59:34|1.0891
16:59:35|1.0854
16:59:36|1.0868
16:59:37|1.0878
16:59:38|1.0862
16:59:40|1.089
16:59:40|1.0897
16:59:41|1.0892
16:59:42|1.0885
16:59:44|1.0899
16:59:44|1.0887
16:59:45|1.0887
16:59:47|1.0899
16:59:47|1.0892
16:59:48|1.0884
16:59:50|1.0892
16:59:51|1.0899
16:59:52|1.0899
16:59:53|1.0899
16:59:54|1.0897
16:59:54|1.09
16:59:56|1.0899
16:59:56|1.09
16:59:58|1.0918
16:59:59|1.091
17:00:00|1.0912
17:00:00|1.0911
17:00:03|1.0909
17:00:03|1.0899
17:00:05|1.0899
17:00:06|1.0882
17:00:07|1.0892
17:00:08|1.0887
17:00:08|1.0916
17:00:10|1.0931
17:00:11|1.0936
17:00:13|1.0931
17:00:13|1.0929
17:00:15|1.0929
17:00:16|1.0922
17:00:16|1.0922
17:00:18|1.0922
17:00:19|1.0922
17:00:20|1.0929
17:00:21|1.0939
17:00:22|1.0935
17:00:23|1.0935
17:00:24|1.0935
17:00:25|1.0955
17:00:26|1.0977
17:00:28|1.0971
17:00:28|1.0967
17:00:30|1.0965
17:00:30|1.098
17:00:32|1.0964
17:00:33|1.0963
17:00:33|1.0963
17:00:34|1.0963
17:00:36|1.0969
17:00:36|1.0968
17:00:38|1.0966
17:00:38|1.0966
17:00:40|1.0966
17:00:41|1.0966
17:00:42|1.0966
17:00:43|1.0963
17:00:44|1.096
17:00:45|1.0981
17:00:46|1.0981
17:00:47|1.0957
17:00:48|1.0981
17:00:49|1.0965
17:00:50|1.0966
17:00:51|1.0963
17:00:52|1.0964
17:00:53|1.0967
17:00:54|1.0967
17:00:55|1.0989
17:00:56|1.0982
17:00:57|1.0982
17:00:58|1.0975
17:00:59|1.0975
17:01:00|1.0975
17:01:01|1.0975
17:01:02|1.0975
17:01:04|1.0975
17:01:04|1.0974
17:01:05|1.0947
17:01:06|1.0947
17:01:08|1.0946
17:01:09|1.0946
17:01:09|1.095
17:01:11|1.0939
17:01:12|1.0941
17:01:13|1.0972
17:01:15|1.0974
17:01:16|1.0972
17:01:17|1.0973
17:01:19|1.097
17:01:20|1.0974
17:01:21|1.0974
17:01:22|1.0974
17:01:23|1.0974
17:01:24|1.0974
17:01:25|1.0974
17:01:26|1.0974
17:01:27|1.0974
17:01:29|1.0974
17:01:29|1.0974
17:01:30|1.0974
17:01:32|1.0974
17:01:33|1.0974
17:01:34|1.0974
17:01:35|1.0974
17:01:36|1.0974
17:01:37|1.0974
17:01:37|1.0975
17:01:39|1.0975
17:01:40|1.0977
17:01:41|1.0976
17:01:42|1.0976
17:01:43|1.0976
17:01:44|1.0977
17:01:45|1.0958
17:01:46|1.0965
17:01:47|1.0965
17:01:48|1.0965
17:01:49|1.0968
17:01:50|1.097
17:01:51|1.097
17:01:53|1.0974
17:01:53|1.0963
17:01:55|1.0963
17:01:57|1.096
17:01:57|1.0965
17:01:58|1.0935
17:01:59|1.0935
17:02:00|1.0935
17:02:01|1.0935
17:02:02|1.0935
17:02:03|1.0931
17:02:04|1.0931
17:02:06|1.0931
17:02:06|1.0935
17:02:08|1.0954
17:02:08|1.0945
17:02:09|1.0945
17:02:11|1.0943
17:02:12|1.0942
17:02:13|1.0935
17:02:14|1.0963
17:02:16|1.0955
17:02:17|1.096
17:02:19|1.0947
17:02:19|1.0952
17:02:20|1.0934
17:02:21|1.0932
17:02:22|1.0933
17:02:24|1.0931
17:02:25|1.0931
17:02:25|1.0931
17:02:27|1.0931
17:02:28|1.0925
17:02:29|1.0925
17:02:30|1.0925
17:02:31|1.0916
17:02:32|1.0916
17:02:33|1.0917
17:02:33|1.0917
17:02:35|1.0917
17:02:36|1.0917
17:02:37|1.0904
17:02:38|1.0904
17:02:39|1.0904
17:02:40|1.0907
17:02:41|1.0902
17:02:42|1.0904
17:02:43|1.0904
17:02:44|1.0904
17:02:46|1.0899
17:02:47|1.0899
17:02:47|1.0901
17:02:49|1.0911
17:02:50|1.0912
17:02:51|1.0912
17:02:52|1.0912
17:02:53|1.0912
17:02:55|1.0912
17:02:55|1.0896
17:02:57|1.09
17:02:58|1.0899
17:02:59|1.0899
17:02:59|1.0899
17:03:00|1.0897
17:03:01|1.0897
17:03:03|1.0896
17:03:04|1.0896
17:03:04|1.0897
17:03:06|1.0912
17:03:06|1.09
17:03:08|1.0903
17:03:09|1.0903
17:03:10|1.0903
17:03:11|1.0912
17:03:12|1.0912
17:03:13|1.0946
17:03:15|1.0957
17:03:15|1.0954
17:03:17|1.0896
17:03:18|1.0907
17:03:18|1.0907
17:03:20|1.0907
17:03:20|1.0901
17:03:22|1.0901
17:03:22|1.0901
17:03:24|1.0908
17:03:25|1.0905
17:03:26|1.0909
17:03:27|1.09
17:03:28|1.09
17:03:29|1.09
17:03:30|1.09
17:03:31|1.0903
17:03:32|1.0903
17:03:33|1.0905
17:03:34|1.0905
17:03:36|1.0905
17:03:37|1.0912
17:03:37|1.0912
17:03:39|1.0912
17:03:39|1.0912
17:03:40|1.0912
17:03:41|1.0912
17:03:43|1.0912
17:03:44|1.0912
17:03:45|1.0912
17:03:46|1.0912
17:03:47|1.0912
17:03:48|1.0912
17:03:49|1.0912
17:03:50|1.0912
17:03:51|1.0912
17:03:51|1.0912
17:03:53|1.0912
17:03:54|1.09
17:03:55|1.09
17:03:56|1.0911
17:03:57|1.0911
17:03:58|1.0911
17:03:59|1.0911
17:04:00|1.0911
17:04:01|1.0906
17:04:02|1.0912
17:04:03|1.0912
17:04:04|1.0912
17:04:06|1.0915
17:04:07|1.0945
17:04:07|1.0957
17:04:08|1.0959
17:04:10|1.0959
17:04:10|1.0959
17:04:11|1.0954
17:04:12|1.0938
17:04:14|1.0946
17:04:15|1.0952
17:04:16|1.0957
17:04:17|1.0957
17:04:19|1.0959
17:04:20|1.0958
17:04:22|1.0958
17:04:23|1.0954
17:04:24|1.0954
17:04:24|1.095
17:04:25|1.0934
17:04:26|1.0942
17:04:27|1.0941
17:04:29|1.0941
17:04:30|1.095
17:04:31|1.095
17:04:32|1.095
17:04:33|1.095
17:04:34|1.0951
17:04:35|1.0951
17:04:37|1.0951
17:04:38|1.0951
17:04:38|1.0959
17:04:40|1.0952
17:04:41|1.0952
17:04:42|1.0951
17:04:42|1.0951
17:04:43|1.0959
17:04:45|1.0959
17:04:45|1.0959
17:04:47|1.0959
17:04:48|1.0959
17:04:48|1.0959
17:04:50|1.0959
17:04:51|1.0959
17:04:52|1.0972
17:04:53|1.0972
17:04:54|1.0967
17:04:55|1.0967
17:04:56|1.0973
17:04:58|1.0958
17:04:59|1.0967
17:04:59|1.0967
17:05:00|1.0966
17:05:02|1.0957
17:05:03|1.0957
17:05:04|1.0957
17:05:05|1.0957
17:05:06|1.0957
17:05:07|1.0957
17:05:08|1.0957
17:05:09|1.0957
17:05:10|1.0957
17:05:11|1.0957
17:05:12|1.0962
17:05:13|1.0981
17:05:14|1.1003
17:05:16|1.105
17:05:17|1.1028
17:05:18|1.1029
17:05:20|1.105
17:05:20|1.105
17:05:23|1.105
17:05:23|1.1034
17:05:25|1.1032
17:05:26|1.1042
17:05:27|1.1042
17:05:28|1.1042
17:05:28|1.1042
17:05:30|1.1042
17:05:31|1.1041
17:05:32|1.104
17:05:33|1.104
17:05:34|1.104
17:05:35|1.1038
17:05:36|1.1038
17:05:37|1.1032
17:05:38|1.104
17:05:39|1.104
17:05:40|1.104
17:05:41|1.104
17:05:42|1.104
17:05:43|1.1042
17:05:44|1.105
17:05:45|1.105
17:05:47|1.105
17:05:47|1.1066
17:05:48|1.109
17:05:50|1.109
17:05:50|1.109
17:05:51|1.109
17:05:53|1.109
17:05:54|1.1077
17:05:54|1.1077
17:05:55|1.1082
17:05:56|1.1076
17:05:58|1.1076
17:05:59|1.1082
17:06:00|1.1076
17:06:01|1.1075
17:06:02|1.1099
17:06:03|1.1088
17:06:04|1.1088
17:06:05|1.1094
17:06:06|1.1077
17:06:08|1.1089
17:06:09|1.1098
17:06:09|1.1098
17:06:10|1.1089
17:06:12|1.1076
17:06:12|1.1081
17:06:14|1.1093
17:06:15|1.107
17:06:17|1.107
17:06:18|1.1076
17:06:18|1.1076
17:06:20|1.1071
17:06:21|1.1043
17:06:22|1.1076
17:06:23|1.1084
17:06:25|1.1086
17:06:26|1.1086
17:06:27|1.1074
17:06:28|1.1074
17:06:29|1.1077
17:06:29|1.1077
17:06:31|1.1075
17:06:32|1.1075
17:06:33|1.1075
17:06:34|1.1075
17:06:35|1.1075
17:06:36|1.1075
17:06:37|1.1075
17:06:38|1.108
17:06:39|1.108
17:06:41|1.1081
17:06:42|1.1075
17:06:42|1.1075
17:06:43|1.1075
17:06:45|1.1075
17:06:46|1.1074
17:06:47|1.1074
17:06:48|1.107
17:06:50|1.107
17:06:50|1.1069
17:06:51|1.1074
17:06:52|1.1074
17:06:53|1.1074
17:06:55|1.1074
17:06:55|1.1043
17:06:57|1.1054
17:06:58|1.1067
17:06:59|1.1067
17:06:59|1.1067
17:07:01|1.1069
17:07:02|1.1069
17:07:03|1.107
17:07:04|1.107
17:07:05|1.1062
17:07:06|1.1063
17:07:08|1.1054
17:07:09|1.1054
17:07:09|1.1054
17:07:11|1.1054
17:07:12|1.1054
17:07:12|1.1054
17:07:13|1.1054
17:07:14|1.1054
17:07:16|1.1054
17:07:18|1.1056
17:07:18|1.1054
17:07:20|1.1054
17:07:21|1.1044
17:07:21|1.105
17:07:23|1.1053
17:07:24|1.1053
17:07:25|1.105
17:07:26|1.1045
17:07:26|1.1042
17:07:28|1.1042
17:07:29|1.1042
17:07:29|1.1039
17:07:31|1.1036
17:07:32|1.1021
17:07:33|1.0992
17:07:34|1.0992
17:07:35|1.0992
17:07:36|1.0992
17:07:38|1.1009
17:07:38|1.1012
17:07:40|1.1012
17:07:41|1.1012
17:07:42|1.1
17:07:42|1.101
17:07:44|1.101
17:07:45|1.101
17:07:46|1.101
17:07:47|1.1011
17:07:48|1.1005
17:07:49|1.1005
17:07:50|1.1005
17:07:51|1.1005
17:07:52|1.1009
17:07:53|1.1009
17:07:54|1.101
17:07:55|1.101
17:07:56|1.102
17:07:57|1.1026
17:07:59|1.1027
17:07:59|1.1027
17:08:01|1.1029
17:08:01|1.1029
17:08:02|1.1029
17:08:03|1.1029
17:08:04|1.1014
17:08:05|1.1014
17:08:06|1.1015
17:08:07|1.1015
17:08:09|1.1015
17:08:10|1.1041
17:08:11|1.103
17:08:12|1.1041
17:08:14|1.103
17:08:14|1.1039
17:08:15|1.1039
17:08:16|1.1039
17:08:18|1.1032
17:08:19|1.1048
17:08:21|1.1025
17:08:22|1.1021
17:08:23|1.1038
17:08:24|1.1031
17:08:25|1.1031
17:08:26|1.104
17:08:28|1.1034
17:08:28|1.1034
17:08:30|1.1034
17:08:31|1.1034
17:08:32|1.1034
17:08:33|1.1051
17:08:34|1.105
17:08:35|1.105
17:08:36|1.105
17:08:37|1.105
17:08:38|1.1052
17:08:39|1.1052
17:08:40|1.1052
17:08:41|1.1052
17:08:42|1.1052
17:08:44|1.1052
17:08:44|1.1052
17:08:45|1.1052
17:08:47|1.1039
17:08:47|1.1039
17:08:48|1.1039
17:08:49|1.1032
17:08:51|1.1046
17:08:51|1.1046
17:08:52|1.1046
17:08:53|1.1046
17:08:55|1.1046
17:08:56|1.1046
17:08:57|1.1046
17:08:57|1.1048
17:08:59|1.1048
17:09:00|1.1048
17:09:02|1.1051
17:09:02|1.1051
17:09:03|1.1051
17:09:04|1.1051
17:09:05|1.1051
17:09:07|1.106
17:09:07|1.106
17:09:08|1.106
17:09:09|1.106
17:09:10|1.106
17:09:11|1.106
17:09:12|1.106
17:09:13|1.106
17:09:14|1.106
17:09:15|1.106
17:09:17|1.106
17:09:17|1.1061
17:09:19|1.1067
17:09:20|1.1064
17:09:22|1.1064
17:09:23|1.1064
17:09:24|1.1064
17:09:25|1.1062
17:09:26|1.1062
17:09:27|1.1062
17:09:30|1.1067
17:09:32|1.1064
17:09:33|1.1064
17:09:33|1.1066
17:09:34|1.1066
17:09:36|1.1067
17:09:37|1.1067
17:09:38|1.1067
17:09:39|1.1066
17:09:40|1.1066
17:09:41|1.1066
17:09:42|1.1066
17:09:43|1.1066
17:09:44|1.1066
17:09:45|1.1064
17:09:47|1.1064
17:09:48|1.1065
17:09:49|1.1065
17:09:49|1.1065
17:09:51|1.1074
17:09:51|1.1074
17:09:53|1.1074
17:09:54|1.1074
17:09:56|1.1074
17:09:56|1.1066
17:09:57|1.1066
17:09:58|1.1075
17:10:00|1.107
17:10:00|1.107
17:10:02|1.108
17:10:03|1.108
17:10:04|1.108
17:10:05|1.108
17:10:06|1.108
17:10:08|1.108
17:10:08|1.1091
17:10:09|1.1083
17:10:10|1.1091
17:10:11|1.1093
17:10:12|1.108
17:10:13|1.1078
17:10:14|1.1078
17:10:15|1.1078
17:10:16|1.1073
17:10:18|1.1073
17:10:18|1.108
17:10:19|1.108
17:10:21|1.108
17:10:22|1.108
17:10:24|1.108
17:10:25|1.108
17:10:26|1.1079
17:10:28|1.1079
17:10:28|1.1079
17:10:30|1.1079
17:10:31|1.108
17:10:32|1.108
17:10:32|1.108
17:10:34|1.108
17:10:34|1.108
17:10:36|1.108
17:10:37|1.108
17:10:38|1.1077
17:10:39|1.1077
17:10:40|1.1077
17:10:41|1.108
17:10:42|1.108
17:10:43|1.1077
17:10:44|1.1077
17:10:45|1.1065
17:10:46|1.1068
17:10:48|1.1068
17:10:48|1.1068
17:10:49|1.1077
17:10:50|1.1077
17:10:51|1.1077
17:10:53|1.1077
17:10:53|1.1077
17:10:55|1.1077
17:10:55|1.1077
17:10:57|1.1077
17:10:58|1.1077
17:10:59|1.108
17:11:00|1.108
17:11:00|1.108
17:11:01|1.1092
17:11:03|1.1092
17:11:04|1.1092
17:11:05|1.1092
17:11:06|1.1092
17:11:07|1.1092
17:11:08|1.1092
17:11:10|1.1092
17:11:10|1.1092
17:11:11|1.1084
17:11:13|1.1081
17:11:14|1.1081
17:11:14|1.1083
17:11:16|1.109
17:11:16|1.1079
17:11:17|1.1084
17:11:19|1.1084
17:11:19|1.1098
17:11:20|1.1099
17:11:21|1.1099
17:11:24|1.1099
17:11:25|1.11
17:11:26|1.1102
17:11:27|1.1102
17:11:28|1.1099
17:11:29|1.103
17:11:30|1.103
17:11:30|1.103
17:11:32|1.103
17:11:33|1.1035
17:11:34|1.1039
17:11:35|1.1041
17:11:36|1.1041
17:11:37|1.1049
17:11:39|1.1049
17:11:40|1.0981
17:11:40|1.0973
17:11:41|1.0973
17:11:43|1.0973
17:11:44|1.0973
17:11:45|1.0973
17:11:46|1.0973
17:11:47|1.0973
17:11:48|1.0973
17:11:50|1.0968
17:11:50|1.0962
17:11:51|1.0962
17:11:52|1.0962
17:11:53|1.0962
17:11:54|1.0962
17:11:55|1.0962
17:11:56|1.0958
17:11:57|1.0946
17:11:59|1.0956
17:11:59|1.0943
17:12:01|1.0943
17:12:02|1.094
17:12:03|1.0955
17:12:04|1.0859
17:12:04|1.0863
17:12:06|1.0892
17:12:06|1.0901
17:12:08|1.0898
17:12:09|1.0892
17:12:10|1.0893
17:12:10|1.0841
17:12:11|1.0845
17:12:12|1.0871
17:12:14|1.087
17:12:15|1.0877
17:12:16|1.0877
17:12:17|1.088
17:12:18|1.0881
17:12:19|1.089
17:12:20|1.0891
17:12:21|1.0891
17:12:23|1.0891
17:12:24|1.0892
17:12:25|1.0883
17:12:27|1.089
17:12:28|1.0868
17:12:29|1.0853
17:12:30|1.0864
17:12:31|1.0859
17:12:33|1.085
17:12:33|1.085
17:12:35|1.0849
17:12:35|1.0854
17:12:37|1.085
17:12:37|1.0863
17:12:39|1.0854
17:12:40|1.0863
17:12:41|1.085
17:12:42|1.0866
17:12:43|1.0859
17:12:44|1.0857
17:12:45|1.0857
17:12:46|1.0857
17:12:47|1.0851
17:12:49|1.0858
17:12:50|1.0864
17:12:50|1.0866
17:12:52|1.0866
17:12:53|1.0866
17:12:53|1.0866
17:12:54|1.0866
17:12:56|1.0865
17:12:56|1.0865
17:12:57|1.0851
17:12:59|1.0851
17:12:59|1.085
17:13:01|1.085
17:13:02|1.0856
17:13:03|1.0856
17:13:04|1.0856
17:13:05|1.0856
17:13:06|1.0861
17:13:07|1.0861
17:13:08|1.0859
17:13:09|1.0861
17:13:10|1.0851
17:13:11|1.0859
17:13:12|1.0853
17:13:13|1.0853
17:13:14|1.085
17:13:15|1.0853
17:13:16|1.085
17:13:17|1.086
17:13:18|1.086
17:13:19|1.086
17:13:20|1.086
17:13:21|1.086
17:13:22|1.0861
17:13:23|1.0866
17:13:25|1.088
17:13:27|1.0878
17:13:28|1.088
17:13:28|1.0879
17:13:30|1.088
17:13:31|1.088
17:13:33|1.088
17:13:34|1.088
17:13:35|1.0875
17:13:36|1.088
17:13:38|1.088
17:13:39|1.0886
17:13:40|1.0886
17:13:41|1.0887
17:13:42|1.0899
17:13:43|1.0899
17:13:44|1.0897
17:13:45|1.0897
17:13:46|1.0897
17:13:47|1.09
17:13:48|1.09
17:13:49|1.09
17:13:51|1.0905
17:13:51|1.0905
17:13:52|1.0902
17:13:53|1.0912
17:13:55|1.0915
17:13:55|1.0915
17:13:56|1.0915
17:13:58|1.0915
17:13:58|1.0915
17:13:59|1.0915
17:14:00|1.0915
17:14:01|1.0915
17:14:02|1.0915
17:14:03|1.0915
17:14:04|1.0915
17:14:06|1.0915
17:14:07|1.0916
17:14:08|1.0915
17:14:09|1.0915
17:14:10|1.0898
17:14:11|1.0865
17:14:12|1.0865
17:14:13|1.0865
17:14:15|1.0876
17:14:16|1.0884
17:14:17|1.0887
17:14:18|1.0881
17:14:19|1.0889
17:14:20|1.0889
17:14:20|1.0878
17:14:22|1.0878
17:14:23|1.0878
17:14:25|1.0882
17:14:27|1.0892
17:14:28|1.0896
17:14:29|1.0896
17:14:30|1.0898
17:14:31|1.09
17:14:32|1.09
17:14:33|1.09
17:14:34|1.0891
17:14:36|1.0905
17:14:37|1.0905
17:14:38|1.0917
17:14:39|1.0917
17:14:40|1.0916
17:14:41|1.0916
17:14:42|1.0917
17:14:42|1.0916
17:14:43|1.0926
17:14:45|1.0926
17:14:46|1.0917
17:14:47|1.0917
17:14:48|1.0917
17:14:49|1.0931
17:14:51|1.093
17:14:52|1.0931
17:14:52|1.0941
17:14:53|1.0925
17:14:55|1.0939
17:14:55|1.0939
17:14:57|1.0953
17:14:59|1.0953
17:15:00|1.0945
17:15:01|1.096
17:15:02|1.0952
17:15:02|1.0966
17:15:04|1.0966
17:15:05|1.0966
17:15:05|1.096
17:15:06|1.0969
17:15:07|1.0964
17:15:09|1.0989
17:15:09|1.1001
17:15:11|1.1017
17:15:12|1.1018
17:15:13|1.101
17:15:14|1.101
17:15:15|1.1008
17:15:16|1.1001
17:15:16|1.1001
17:15:17|1.1001
17:15:18|1.1012
17:15:19|1.1002
17:15:20|1.1011
17:15:21|1.1008
17:15:23|1.1008
17:15:24|1.1008
17:15:25|1.1033
17:15:27|1.1022
17:15:27|1.1029
17:15:28|1.1028
17:15:31|1.1028
17:15:32|1.1022
17:15:32|1.1039
17:15:34|1.1037
17:15:34|1.1033
17:15:36|1.1033
17:15:37|1.1039
17:15:38|1.1044
17:15:39|1.1036
17:15:40|1.1023
17:15:41|1.1023
17:15:42|1.1012
17:15:43|1.1012
17:15:44|1.1012
17:15:45|1.1012
17:15:47|1.101
17:15:48|1.1023
17:15:49|1.1023
17:15:49|1.1023
17:15:51|1.1023
17:15:51|1.1023
17:15:53|1.1023
17:15:54|1.1031
17:15:55|1.1031
17:15:56|1.1031
17:15:57|1.1031
17:15:58|1.1031
17:15:59|1.1031
17:16:00|1.105
17:16:01|1.1053
17:16:02|1.1053
17:16:03|1.1053
17:16:04|1.1053
17:16:05|1.1034
17:16:06|1.1027
17:16:07|1.1016
17:16:08|1.1034
17:16:09|1.1027
17:16:10|1.1027
17:16:11|1.1027
17:16:12|1.101
17:16:13|1.101
17:16:14|1.1012
17:16:15|1.1017
17:16:16|1.1017
17:16:17|1.1017
17:16:19|1.1015
17:16:19|1.1013
17:16:21|1.1013
17:16:21|1.1013
17:16:22|1.1013
17:16:23|1.103
17:16:24|1.1021
17:16:26|1.1021
17:16:28|1.1021
17:16:30|1.1022
17:16:31|1.1022
17:16:32|1.1022
17:16:33|1.1022
17:16:35|1.1022
17:16:35|1.1019
17:16:37|1.1014
17:16:38|1.1025
17:16:38|1.1025
17:16:39|1.1025
17:16:41|1.1028
17:16:42|1.1028
17:16:43|1.1028
17:16:44|1.1028
17:16:45|1.103
17:16:47|1.103
17:16:47|1.103
17:16:48|1.1029
17:16:49|1.1029
17:16:51|1.1029
17:16:52|1.103
17:16:52|1.1034
17:16:54|1.1036
17:16:55|1.1036
17:16:55|1.1036
17:16:57|1.1036
17:16:58|1.1049
17:16:58|1.1036
17:17:00|1.1038
17:17:01|1.105
17:17:01|1.105
17:17:03|1.105
17:17:04|1.104
17:17:05|1.105
17:17:06|1.105
17:17:07|1.105
17:17:08|1.105
17:17:09|1.105
17:17:10|1.105
17:17:12|1.105
17:17:13|1.105
17:17:14|1.105
17:17:15|1.105
17:17:15|1.1059
17:17:16|1.1059
17:17:17|1.1053
17:17:18|1.1063
17:17:19|1.1063
17:17:21|1.1051
17:17:21|1.1089
17:17:23|1.1089
17:17:24|1.1072
17:17:25|1.1082
17:17:26|1.1082
17:17:28|1.108
17:17:28|1.1081
17:17:29|1.1078
17:17:31|1.1078
17:17:32|1.1077
17:17:33|1.108
17:17:35|1.108
17:17:35|1.108
17:17:36|1.108
17:17:37|1.108
17:17:39|1.1088
17:17:39|1.1088
17:17:41|1.109
17:17:41|1.1084
17:17:42|1.1084
17:17:43|1.1084
17:17:45|1.1084
17:17:47|1.1084
17:17:47|1.109
17:17:49|1.109
17:17:50|1.1086
17:17:51|1.1086
17:17:52|1.1086
17:17:53|1.109
17:17:54|1.109
17:17:55|1.109
17:17:56|1.109
17:17:57|1.1089
17:17:59|1.109
17:18:00|1.109
17:18:00|1.109
17:18:01|1.1081
17:18:03|1.1081
17:18:03|1.1081
17:18:04|1.1092
17:18:05|1.1092
17:18:07|1.1092
17:18:07|1.1092
17:18:09|1.1093
17:18:10|1.1093
17:18:11|1.1093
17:18:11|1.1093
17:18:13|1.11
17:18:14|1.11
17:18:15|1.11
17:18:16|1.11
17:18:17|1.11
17:18:18|1.1098
17:18:19|1.11
17:18:20|1.11
17:18:21|1.1098
17:18:22|1.1101
17:18:23|1.1094
17:18:24|1.112
17:18:26|1.1114
17:18:27|1.112
17:18:28|1.1119
17:18:29|1.1119
17:18:31|1.1114
17:18:32|1.1119
17:18:33|1.1119
17:18:34|1.1119
17:18:35|1.1137
17:18:36|1.1123
17:18:38|1.1127
17:18:39|1.114
17:18:40|1.114
17:18:42|1.114
17:18:42|1.1141
17:18:44|1.1147
17:18:45|1.1141
17:18:46|1.1141
17:18:47|1.1141
17:18:48|1.1148
17:18:48|1.1143
17:18:50|1.114
17:18:50|1.114
17:18:52|1.1163
17:18:53|1.1153
17:18:54|1.1153
17:18:55|1.1163
17:18:56|1.1163
17:18:57|1.1163
17:18:58|1.1168
17:18:59|1.1168
17:19:00|1.1168
17:19:02|1.1163
17:19:02|1.1172
17:19:04|1.1174
17:19:05|1.1177
17:19:06|1.1172
17:19:07|1.1172
17:19:08|1.1162
17:19:09|1.1162
17:19:10|1.1168
17:19:11|1.1181
17:19:13|1.1181
17:19:13|1.118
17:19:14|1.1181
17:19:16|1.12
17:19:16|1.119
17:19:17|1.1186
17:19:18|1.118
17:19:19|1.1199
17:19:20|1.1199
17:19:22|1.1199
17:19:23|1.1193
17:19:23|1.12
17:19:24|1.12
17:19:25|1.12
17:19:26|1.1195
17:19:27|1.12
17:19:28|1.1199
17:19:31|1.1208
17:19:31|1.1209
17:19:33|1.1208
17:19:34|1.1208
17:19:35|1.1208
17:19:36|1.1201
17:19:37|1.1209
17:19:38|1.1208
17:19:40|1.1208
17:19:41|1.122
17:19:41|1.122
17:19:43|1.1221
17:19:43|1.1225
17:19:44|1.1225
17:19:46|1.1226
17:19:47|1.123
17:19:47|1.1225
17:19:49|1.1235
17:19:50|1.1225
17:19:51|1.1224
17:19:52|1.1225
17:19:53|1.1237
17:19:54|1.1242
17:19:55|1.1236
17:19:56|1.1236
17:19:58|1.1239
17:19:58|1.1239
17:19:59|1.1231
17:20:01|1.123
17:20:02|1.1252
17:20:02|1.125
17:20:03|1.125
17:20:05|1.125
17:20:05|1.125
17:20:06|1.125
17:20:07|1.125
17:20:09|1.1268
17:20:10|1.1248
17:20:10|1.128
17:20:11|1.1265
17:20:14|1.1254
17:20:14|1.1271
17:20:15|1.1275
17:20:16|1.1275
17:20:17|1.1275
17:20:18|1.1297
17:20:19|1.1314
17:20:20|1.1315
17:20:21|1.132
17:20:22|1.1361
17:20:23|1.1384
17:20:24|1.1378
17:20:25|1.1374
17:20:26|1.1361
17:20:27|1.1369
17:20:28|1.1385
17:20:30|1.1379
17:20:31|1.1357
17:20:32|1.1324
17:20:34|1.1329
17:20:35|1.1298
17:20:36|1.1264
17:20:37|1.1267
17:20:39|1.1278
17:20:39|1.1285
17:20:41|1.132
17:20:42|1.131
17:20:43|1.1289
17:20:44|1.1279
17:20:45|1.1274
17:20:46|1.1274
17:20:47|1.1295
17:20:48|1.13
17:20:49|1.1294
17:20:51|1.1302
17:20:51|1.1309
17:20:52|1.1313
17:20:53|1.132
17:20:54|1.1313
17:20:55|1.1351
17:20:56|1.1339
17:20:57|1.1332
17:20:58|1.132
17:20:59|1.1314
17:21:00|1.1303
17:21:01|1.1298
17:21:02|1.1309
17:21:04|1.1352
17:21:05|1.133
17:21:06|1.1274
17:21:07|1.1261
17:21:08|1.1249
17:21:09|1.1258
17:21:10|1.1297
17:21:11|1.1307
17:21:12|1.1301
17:21:13|1.131
17:21:14|1.1308
17:21:15|1.1293
17:21:16|1.1303
17:21:17|1.1305
17:21:18|1.1313
17:21:19|1.1311
17:21:20|1.1311
17:21:21|1.13
17:21:22|1.1305
17:21:23|1.1304
17:21:24|1.1304
17:21:26|1.1305
17:21:27|1.1302
17:21:27|1.135
17:21:28|1.1327
17:21:29|1.1253
17:21:31|1.116
17:21:32|1.1149
17:21:33|1.12
17:21:35|1.1184
17:21:35|1.12
17:21:37|1.12
17:21:37|1.12
17:21:39|1.1224
17:21:40|1.1202
17:21:41|1.1198
17:21:42|1.1212
17:21:44|1.12
17:21:45|1.1198
17:21:46|1.1208
17:21:47|1.1205
17:21:48|1.1205
17:21:50|1.12
17:21:51|1.1199
17:21:51|1.1201
17:21:53|1.1201
17:21:54|1.1212
17:21:55|1.1213
17:21:55|1.12
17:21:58|1.12
17:21:58|1.1221
17:21:59|1.1203
17:22:01|1.1202
17:22:02|1.1198
17:22:02|1.1198
17:22:03|1.1198
17:22:05|1.12
17:22:06|1.12
17:22:07|1.1166
17:22:07|1.1148
17:22:09|1.1162
17:22:10|1.1162
17:22:11|1.116
17:22:11|1.116
17:22:13|1.115
17:22:14|1.1151
17:22:15|1.1151
17:22:16|1.1163
17:22:17|1.1165
17:22:18|1.1178
17:22:19|1.1181
17:22:20|1.1164
17:22:21|1.1179
17:22:22|1.1179
17:22:23|1.1178
17:22:24|1.1178
17:22:25|1.1176
17:22:26|1.1176
17:22:27|1.1174
17:22:28|1.1174
17:22:29|1.1174
17:22:31|1.1171
17:22:33|1.1166
17:22:34|1.1166
17:22:35|1.1166
17:22:37|1.1173
17:22:38|1.1174
17:22:39|1.1174
17:22:40|1.1177
17:22:41|1.1174
17:22:41|1.1174
17:22:43|1.1174
17:22:44|1.1184
17:22:45|1.1188
17:22:46|1.1188
17:22:48|1.1174
17:22:48|1.1188
17:22:50|1.1189
17:22:51|1.1191
17:22:51|1.12
17:22:53|1.12
17:22:54|1.1227
17:22:55|1.1219
17:22:56|1.1237
17:22:57|1.1237
17:22:58|1.1228
17:23:00|1.1227
17:23:01|1.122
17:23:02|1.1229
17:23:03|1.1229
17:23:05|1.1208
17:23:06|1.1195
17:23:07|1.1192
17:23:07|1.122
17:23:09|1.1238
17:23:09|1.1225
17:23:10|1.1215
17:23:12|1.1237
17:23:14|1.1226
17:23:14|1.1226
17:23:16|1.1226
17:23:16|1.1227
17:23:18|1.1227
17:23:19|1.1226
17:23:20|1.1221
17:23:21|1.1221
17:23:22|1.1221
17:23:23|1.122
17:23:24|1.1208
17:23:25|1.1208
17:23:26|1.119
17:23:27|1.1176
17:23:29|1.1191
17:23:29|1.1179
17:23:30|1.1176
17:23:31|1.1194
17:23:33|1.1195
17:23:33|1.1195
17:23:35|1.1215
17:23:35|1.1215
17:23:36|1.115
17:23:38|1.1152
17:23:40|1.1163
17:23:40|1.1178
17:23:41|1.1152
17:23:43|1.1152
17:23:44|1.1152
17:23:44|1.118
17:23:46|1.118
17:23:46|1.1189
17:23:47|1.1189
17:23:49|1.1189
17:23:50|1.1189
17:23:51|1.118
17:23:52|1.118
17:23:53|1.1167
17:23:54|1.1167
17:23:55|1.1167
17:23:56|1.1151
17:23:57|1.1164
17:23:58|1.1152
17:23:59|1.115
17:24:01|1.1163
17:24:02|1.1151
17:24:03|1.1151
17:24:04|1.1163
17:24:05|1.1163
17:24:07|1.1163
17:24:08|1.1163
17:24:09|1.1188
17:24:10|1.1199
17:24:12|1.12
17:24:12|1.12
17:24:14|1.1189
17:24:15|1.1189
17:24:16|1.1189
17:24:16|1.1164
17:24:18|1.1185
17:24:18|1.117
17:24:20|1.117
17:24:20|1.1168
17:24:22|1.118
17:24:23|1.118
17:24:25|1.118
17:24:26|1.118
17:24:27|1.1199
17:24:27|1.1206
17:24:28|1.1198
17:24:29|1.1198
17:24:31|1.1198
17:24:31|1.1179
17:24:32|1.1179
17:24:34|1.1208
17:24:36|1.121
17:24:36|1.1199
17:24:38|1.1208
17:24:39|1.1208
17:24:40|1.121
17:24:42|1.1208
17:24:42|1.1208
17:24:43|1.122
17:24:45|1.1209
17:24:46|1.1221
17:24:46|1.1221
17:24:47|1.1208
17:24:48|1.1209
17:24:50|1.121
17:24:51|1.1225
17:24:52|1.1225
17:24:53|1.1225
17:24:54|1.121
17:24:55|1.1225
17:24:57|1.1225
17:24:57|1.1208
17:24:59|1.1208
17:25:00|1.1186
17:25:01|1.1169
17:25:02|1.1185
17:25:03|1.1185
17:25:04|1.1185
17:25:05|1.1185
17:25:07|1.1185
17:25:07|1.1178
17:25:08|1.1189
17:25:09|1.1189
17:25:10|1.1209
17:25:11|1.1205
17:25:12|1.1202
17:25:13|1.1202
17:25:15|1.12
17:25:16|1.12
17:25:17|1.1209
17:25:17|1.1211
17:25:18|1.12
17:25:20|1.1211
17:25:20|1.1202
17:25:22|1.12
17:25:23|1.1201
17:25:24|1.1201
17:25:25|1.1201
17:25:25|1.1201
17:25:27|1.1201
17:25:28|1.1201
17:25:29|1.1201
17:25:30|1.1201
17:25:31|1.12
17:25:32|1.1207
17:25:33|1.12
17:25:34|1.1208
17:25:36|1.12
17:25:37|1.12
17:25:38|1.1185
17:25:39|1.1183
17:25:40|1.12
17:25:41|1.12
17:25:42|1.12
17:25:43|1.12
17:25:44|1.12
17:25:45|1.12
17:25:46|1.12
17:25:47|1.119
17:25:48|1.119
17:25:49|1.119
17:25:50|1.12
17:25:51|1.12
17:25:52|1.1172
17:25:53|1.119
17:25:54|1.119
17:25:56|1.119
17:25:57|1.119
17:25:58|1.119
17:25:59|1.119
17:26:00|1.119
17:26:01|1.119
17:26:02|1.119
17:26:03|1.1183
17:26:05|1.1177
17:26:06|1.1178
17:26:07|1.1164
17:26:08|1.1164
17:26:09|1.1176
17:26:10|1.1166
17:26:11|1.1185
17:26:12|1.1169
17:26:14|1.1169
17:26:14|1.1169
17:26:15|1.119
17:26:16|1.119
17:26:17|1.1184
17:26:18|1.1164
17:26:19|1.1166
17:26:21|1.1164
17:26:22|1.1156
17:26:24|1.1145
17:26:24|1.1145
17:26:25|1.1145
17:26:26|1.1154
17:26:27|1.1154
17:26:28|1.1154
17:26:29|1.1154
17:26:30|1.1145
17:26:32|1.1145
17:26:33|1.1159
17:26:34|1.1166
17:26:35|1.1159
17:26:37|1.1159
17:26:38|1.1159
17:26:38|1.1159
17:26:40|1.1159
17:26:40|1.1159
17:26:41|1.1159
17:26:43|1.1159
17:26:43|1.1159
17:26:44|1.1159
17:26:46|1.1159
17:26:47|1.1159
17:26:49|1.1159
17:26:49|1.1154
17:26:51|1.1159
17:26:51|1.1154
17:26:52|1.1154
17:26:54|1.1154
17:26:55|1.1154
17:26:56|1.1154
17:26:57|1.1154
17:26:58|1.1154
17:26:58|1.1152
17:27:00|1.1152
17:27:01|1.1152
17:27:02|1.1152
17:27:03|1.115
17:27:04|1.115
17:27:05|1.1131
17:27:06|1.1131
17:27:08|1.1134
17:27:09|1.1119
17:27:09|1.1119
17:27:11|1.1119
17:27:12|1.1119
17:27:13|1.1119
17:27:14|1.1135
17:27:15|1.1135
17:27:15|1.1131
17:27:17|1.1117
17:27:18|1.1118
17:27:19|1.1115
17:27:20|1.1115
17:27:21|1.1127
17:27:22|1.1116
17:27:23|1.1116
17:27:25|1.1116
17:27:25|1.1116
17:27:26|1.1116
17:27:27|1.1116
17:27:28|1.1128
17:27:29|1.1132
17:27:31|1.1139
17:27:32|1.115
17:27:32|1.1131
17:27:33|1.1131
17:27:34|1.1131
17:27:36|1.1149
17:27:36|1.1149
17:27:39|1.1134
17:27:40|1.1146
17:27:41|1.1165
17:27:42|1.1159
17:27:43|1.1159
17:27:44|1.1159
17:27:45|1.1157
17:27:47|1.1157
17:27:48|1.1157
17:27:49|1.1159
17:27:50|1.115
17:27:51|1.115
17:27:52|1.115
17:27:53|1.115
17:27:54|1.1148
17:27:56|1.1155
17:27:56|1.1148
17:27:58|1.1148
17:27:59|1.1148
17:27:59|1.115
17:28:00|1.115
17:28:02|1.115
17:28:02|1.1153
17:28:03|1.1185
17:28:04|1.1185
17:28:06|1.1192
17:28:07|1.1198
17:28:07|1.1198
17:28:09|1.1184
17:28:09|1.1198
17:28:11|1.1198
17:28:12|1.1198
17:28:13|1.1198
17:28:14|1.1198
17:28:14|1.12
17:28:16|1.12
17:28:17|1.12
17:28:17|1.12
17:28:19|1.1204
17:28:20|1.1207
17:28:21|1.1212
17:28:22|1.1215
17:28:23|1.1215
17:28:24|1.1225
17:28:25|1.1234
17:28:26|1.1234
17:28:27|1.1231
17:28:28|1.1234
17:28:29|1.1228
17:28:30|1.1234
17:28:32|1.1234
17:28:33|1.1233
17:28:34|1.123
17:28:34|1.1217
17:28:35|1.1224
17:28:36|1.1209
17:28:38|1.1209
17:28:40|1.1222
17:28:41|1.1206
17:28:42|1.1194
17:28:43|1.1194
17:28:44|1.1194
17:28:46|1.1194
17:28:47|1.1194
17:28:48|1.1213
17:28:50|1.1213
17:28:51|1.1213
17:28:52|1.1213
17:28:52|1.1215
17:28:54|1.1215
17:28:56|1.1233
17:28:56|1.124
17:28:58|1.124
17:28:58|1.124
17:29:00|1.1233
17:29:01|1.1233
17:29:02|1.1213
17:29:03|1.1232
17:29:04|1.1232
17:29:05|1.121
17:29:06|1.1203
17:29:07|1.1203
17:29:09|1.1203
17:29:10|1.1202
17:29:11|1.1199
17:29:12|1.1199
17:29:12|1.1199
17:29:13|1.1199
17:29:14|1.12
17:29:16|1.12
17:29:16|1.12
17:29:18|1.1194
17:29:18|1.1192
17:29:20|1.1192
17:29:21|1.1192
17:29:21|1.1192
17:29:22|1.1192
17:29:24|1.1192
17:29:24|1.118
17:29:25|1.118
17:29:27|1.118
17:29:27|1.1193
17:29:29|1.1193
17:29:30|1.1193
17:29:31|1.1193
17:29:32|1.12
17:29:33|1.1196
17:29:34|1.1196
17:29:34|1.1196
17:29:36|1.1196
17:29:36|1.1196
17:29:37|1.1196
17:29:40|1.1196
17:29:41|1.1198
17:29:43|1.1188
17:29:44|1.1189
17:29:45|1.1189
17:29:47|1.1189
17:29:47|1.1189
17:29:48|1.1189
17:29:50|1.1189
17:29:50|1.1189
17:29:52|1.1186
17:29:53|1.1186
17:29:54|1.1186
17:29:56|1.1186
17:29:56|1.1186
17:29:58|1.118
17:29:59|1.1186
17:30:00|1.1186
17:30:01|1.1186
17:30:01|1.1186
17:30:02|1.1186
17:30:04|1.1179
17:30:06|1.1179
17:30:06|1.1179
17:30:08|1.1173
17:30:08|1.1173
17:30:10|1.1173
17:30:10|1.1179
17:30:11|1.1179
17:30:13|1.1179
17:30:13|1.1179
17:30:14|1.1179
17:30:16|1.1179
17:30:16|1.1179
17:30:17|1.1179
17:30:18|1.1179
17:30:20|1.1188
17:30:21|1.1186
17:30:22|1.1186
17:30:22|1.1186
17:30:23|1.1186
17:30:25|1.1186
17:30:26|1.1186
17:30:27|1.1186
17:30:28|1.1186
17:30:29|1.1184
17:30:31|1.1184
17:30:31|1.1181
17:30:32|1.1181
17:30:34|1.1179
17:30:35|1.1181
17:30:35|1.1181
17:30:37|1.1179
17:30:38|1.1174
17:30:39|1.1179
17:30:41|1.1168
17:30:42|1.1168
17:30:44|1.1168
17:30:45|1.1166
17:30:46|1.1166
17:30:47|1.1158
17:30:48|1.1142
17:30:49|1.1142
17:30:50|1.1143
17:30:52|1.113
17:30:53|1.1136
17:30:54|1.1129
17:30:54|1.112
17:30:56|1.1115
17:30:57|1.1117
17:30:57|1.1117
17:30:59|1.1118
17:31:00|1.1118
17:31:01|1.1118
17:31:02|1.1118
17:31:03|1.1118
17:31:04|1.1118
17:31:05|1.1118
17:31:06|1.1118
17:31:07|1.1118
17:31:08|1.1121
17:31:10|1.1121
17:31:11|1.1121
17:31:12|1.1121
17:31:12|1.1121
17:31:14|1.1121
17:31:15|1.1121
17:31:15|1.1146
17:31:16|1.1154
17:31:17|1.1153
17:31:18|1.1153
17:31:19|1.1177
17:31:20|1.1179
17:31:21|1.1166
17:31:23|1.116
17:31:24|1.116
17:31:24|1.1172
17:31:25|1.1171
17:31:26|1.1171
17:31:27|1.1171
17:31:28|1.1171
17:31:29|1.1175
17:31:30|1.1175
17:31:32|1.117
17:31:33|1.117
17:31:34|1.117
17:31:35|1.117
17:31:36|1.117
17:31:37|1.117
17:31:38|1.117
17:31:39|1.117
17:31:40|1.1181
17:31:42|1.1181
17:31:44|1.1174
17:31:44|1.1191
17:31:46|1.1197
17:31:47|1.12
17:31:48|1.1207
17:31:49|1.1207
17:31:49|1.121
17:31:50|1.1217
17:31:52|1.1206
17:31:52|1.1218
17:31:55|1.121
17:31:56|1.1239
17:31:56|1.1222
17:31:58|1.1224
17:31:59|1.1217
17:31:59|1.1242
17:32:01|1.1242
17:32:02|1.1242
17:32:03|1.125
17:32:04|1.125
17:32:05|1.1261
17:32:06|1.121
17:32:07|1.1224
17:32:08|1.1216
17:32:09|1.121
17:32:11|1.1223
17:32:11|1.1223
17:32:13|1.1223
17:32:14|1.1218
17:32:15|1.1225
17:32:16|1.1223
17:32:17|1.1225
17:32:18|1.1223
17:32:19|1.1223
17:32:20|1.1268
17:32:21|1.1268
17:32:22|1.1271
17:32:24|1.1269
17:32:24|1.1271
17:32:25|1.124
17:32:26|1.1253
17:32:27|1.125
17:32:28|1.127
17:32:30|1.1268
17:32:30|1.128
17:32:32|1.1276
17:32:33|1.1293
17:32:33|1.1293
17:32:35|1.128
17:32:35|1.1282
17:32:37|1.1282
17:32:38|1.1293
17:32:38|1.1273
17:32:40|1.13
17:32:41|1.129
17:32:43|1.1282
17:32:45|1.13
17:32:45|1.1298
17:32:46|1.1298
17:32:48|1.1298
17:32:49|1.1287
17:32:50|1.1278
17:32:52|1.1289
17:32:53|1.1289
17:32:53|1.1286
17:32:55|1.1289
17:32:56|1.13
17:32:57|1.13
17:32:57|1.13
17:32:58|1.131
17:33:00|1.1327
17:33:00|1.1305
17:33:01|1.1313
17:33:03|1.1315
17:33:04|1.1311
17:33:05|1.1311
17:33:05|1.1311
17:33:07|1.131
17:33:08|1.131
17:33:10|1.131
17:33:11|1.1298
17:33:11|1.13
17:33:13|1.1301
17:33:15|1.1299
17:33:15|1.1312
17:33:17|1.1312
17:33:17|1.1312
17:33:19|1.1316
17:33:19|1.1308
17:33:21|1.1303
17:33:21|1.1298
17:33:22|1.1298
17:33:24|1.132
17:33:25|1.1317
17:33:26|1.132
17:33:26|1.132
17:33:28|1.133
17:33:29|1.132
17:33:30|1.134
17:33:31|1.1329
17:33:32|1.135
17:33:33|1.1336
17:33:34|1.1337
17:33:35|1.1349
17:33:36|1.135
17:33:37|1.1352
17:33:38|1.135
17:33:39|1.137
17:33:40|1.136
17:33:41|1.1371
17:33:43|1.1387
17:33:45|1.14
17:33:45|1.138
17:33:48|1.1375
17:33:48|1.1379
17:33:49|1.14
17:33:51|1.14
17:33:52|1.14
17:33:53|1.1407
17:33:53|1.1406
17:33:55|1.1406
17:33:55|1.1423
17:33:57|1.142
17:33:58|1.1458
17:33:59|1.145
17:34:00|1.1375
17:34:01|1.1415
17:34:02|1.1437
17:34:03|1.1415
17:34:04|1.1395
17:34:05|1.1387
17:34:06|1.1386
17:34:08|1.1387
17:34:08|1.1383
17:34:10|1.1387
17:34:10|1.1395
17:34:11|1.14
17:34:12|1.1403
17:34:13|1.1432
17:34:15|1.1453
17:34:15|1.1415
17:34:16|1.1417
17:34:18|1.1397
17:34:19|1.1414
17:34:20|1.1414
17:34:21|1.1409
17:34:22|1.1459
17:34:24|1.1422
17:34:25|1.1425
17:34:26|1.1435
17:34:26|1.1448
17:34:27|1.1417
17:34:28|1.1435
17:34:29|1.1435
17:34:31|1.1429
17:34:31|1.1429
17:34:32|1.1421
17:34:33|1.1436
17:34:35|1.1437
17:34:36|1.1439
17:34:37|1.1458
17:34:38|1.144
17:34:39|1.1458
17:34:39|1.1447
17:34:41|1.146
17:34:43|1.1475
17:34:44|1.1484
17:34:46|1.1471
17:34:48|1.1471
17:34:48|1.1482
17:34:51|1.1433
17:34:51|1.1437
17:34:52|1.1437
17:34:54|1.1445
17:34:55|1.1452
17:34:56|1.1444
17:34:57|1.1438
17:34:58|1.1451
17:34:59|1.1452
17:35:01|1.1454
17:35:01|1.1461
17:35:02|1.1452
17:35:03|1.1454
17:35:04|1.1461
17:35:05|1.1462
17:35:06|1.1461
17:35:07|1.1461
17:35:08|1.1475
17:35:09|1.1454
17:35:11|1.1453
17:35:11|1.1453
17:35:12|1.145
17:35:14|1.145
17:35:14|1.1452
17:35:15|1.1452
17:35:16|1.1452
17:35:18|1.1442
17:35:18|1.1441
17:35:20|1.1441
17:35:20|1.1436
17:35:21|1.1436
17:35:23|1.1417
17:35:24|1.1449
17:35:25|1.1438
17:35:25|1.1439
17:35:27|1.1419
17:35:27|1.1418
17:35:29|1.1401
17:35:30|1.1376
17:35:31|1.1376
17:35:32|1.1376
17:35:33|1.1377
17:35:34|1.1393
17:35:35|1.1392
17:35:36|1.1395
17:35:37|1.1378
17:35:38|1.1378
17:35:40|1.1377
17:35:40|1.1377
17:35:41|1.1377
17:35:43|1.136
17:35:43|1.1338
17:35:45|1.1337
17:35:46|1.1328
17:35:47|1.1328
17:35:48|1.1328
17:35:50|1.1317
17:35:51|1.1322
17:35:52|1.1322
17:35:52|1.1339
17:35:53|1.1339
17:35:54|1.133
17:35:56|1.1343
17:35:57|1.1338
17:35:58|1.1328
17:35:59|1.1334
17:36:01|1.1316
17:36:02|1.1316
17:36:02|1.1329
17:36:04|1.1329
17:36:06|1.1311
17:36:07|1.1297
17:36:08|1.1297
17:36:08|1.1282
17:36:10|1.1285
17:36:11|1.1297
17:36:12|1.1297
17:36:12|1.1285
17:36:14|1.1271
17:36:14|1.129
17:36:16|1.1285
17:36:16|1.1303
17:36:17|1.1303
17:36:19|1.1299
17:36:20|1.1288
17:36:21|1.1288
17:36:23|1.1289
17:36:23|1.1296
17:36:24|1.1296
17:36:26|1.13
17:36:27|1.1299
17:36:28|1.1299
17:36:29|1.1299
17:36:29|1.13
17:36:31|1.13
17:36:32|1.1299
17:36:33|1.1299
17:36:34|1.1307
17:36:35|1.1307
17:36:36|1.1307
17:36:37|1.1311
17:36:38|1.1311
17:36:39|1.1316
17:36:40|1.1316
17:36:41|1.1323
17:36:43|1.1323
17:36:43|1.1323
17:36:45|1.1323
17:36:47|1.1327
17:36:47|1.1327
17:36:48|1.1335
17:36:50|1.1326
17:36:51|1.1326
17:36:53|1.1325
17:36:53|1.1335
17:36:55|1.1339
17:36:56|1.1339
17:36:57|1.1339
17:36:58|1.1339
17:36:59|1.1339
17:37:00|1.1339
17:37:01|1.1339
17:37:02|1.1339
17:37:04|1.1339
17:37:04|1.1339
17:37:06|1.1343
17:37:06|1.134
17:37:07|1.134
17:37:08|1.134
17:37:09|1.1351
17:37:11|1.1347
17:37:12|1.1344
17:37:12|1.1343
17:37:14|1.1357
17:37:15|1.1357
17:37:16|1.1343
17:37:17|1.1339
17:37:18|1.1339
17:37:19|1.1335
17:37:20|1.1335
17:37:21|1.1317
17:37:22|1.1313
17:37:23|1.1304
17:37:24|1.1317
17:37:25|1.1297
17:37:26|1.1297
17:37:28|1.1297
17:37:28|1.1297
17:37:29|1.1297
17:37:30|1.1297
17:37:31|1.1306
17:37:33|1.1303
17:37:34|1.1303
17:37:35|1.1314
17:37:35|1.1313
17:37:37|1.1313
17:37:37|1.1313
17:37:38|1.1313
17:37:39|1.1314
17:37:40|1.1313
17:37:42|1.1313
17:37:43|1.1313
17:37:44|1.1313
17:37:45|1.1313
17:37:46|1.1313
17:37:48|1.1306
17:37:49|1.1313
17:37:49|1.1313
17:37:51|1.1313
17:37:52|1.1318
17:37:53|1.1318
17:37:54|1.1318
17:37:55|1.1318
17:37:56|1.1321
17:37:58|1.1321
17:37:59|1.1323
17:38:00|1.1323
17:38:00|1.1323
17:38:01|1.133
17:38:03|1.133
17:38:05|1.1355
17:38:06|1.1355
17:38:06|1.1358
17:38:08|1.1332
17:38:10|1.1357
17:38:10|1.1343
17:38:12|1.1343
17:38:12|1.1343
17:38:14|1.135
17:38:15|1.1356
17:38:16|1.1356
17:38:16|1.135
17:38:18|1.1356
17:38:19|1.135
17:38:20|1.136
17:38:21|1.1356
17:38:23|1.1363
17:38:23|1.136
17:38:25|1.136
17:38:25|1.136
17:38:26|1.136
17:38:27|1.137
17:38:29|1.1378
17:38:30|1.1378
17:38:31|1.1399
17:38:32|1.1397
17:38:33|1.1422
17:38:34|1.1399
17:38:35|1.1423
17:38:36|1.1441
17:38:37|1.1422
17:38:38|1.1415
17:38:39|1.1433
17:38:40|1.1433
17:38:41|1.143
17:38:42|1.1427
17:38:43|1.1427
17:38:44|1.1433
17:38:45|1.1444
17:38:46|1.1432
17:38:48|1.1433
17:38:49|1.1444
17:38:50|1.1434
17:38:51|1.1487
17:38:53|1.1486
17:38:53|1.1492
17:38:55|1.1491
17:38:56|1.1486
17:38:57|1.1499
17:38:58|1.1505
17:38:59|1.1531
17:39:01|1.1524
17:39:02|1.1521
17:39:03|1.1528
17:39:03|1.1538
17:39:04|1.1524
17:39:05|1.1521
17:39:07|1.1522
17:39:08|1.1552
17:39:09|1.157
17:39:10|1.157
17:39:11|1.1574
17:39:11|1.1579
17:39:13|1.1594
17:39:14|1.1587
17:39:15|1.161
17:39:16|1.1601
17:39:17|1.1601
17:39:18|1.1608
17:39:19|1.1614
17:39:20|1.1618
17:39:21|1.1632
17:39:22|1.1657
17:39:23|1.1634
17:39:24|1.1655
17:39:25|1.1633
17:39:26|1.1634
17:39:27|1.1647
17:39:28|1.1642
17:39:29|1.1637
17:39:30|1.1633
17:39:31|1.1666
17:39:32|1.1642
17:39:33|1.1647
17:39:34|1.1643
17:39:35|1.1647
17:39:36|1.1633
17:39:37|1.1634
17:39:38|1.1639
17:39:39|1.1633
17:39:41|1.1633
17:39:41|1.1647
17:39:42|1.1672
17:39:44|1.1662
17:39:44|1.1666
17:39:45|1.1683
17:39:47|1.1681
17:39:47|1.167
17:39:49|1.1654
17:39:51|1.1687
17:39:51|1.1681
17:39:52|1.1687
17:39:53|1.1687
17:39:54|1.1687
17:39:56|1.1674
17:39:57|1.1687
17:39:58|1.1666
17:39:59|1.1665
17:40:00|1.1661
17:40:00|1.1651
17:40:02|1.1687
17:40:03|1.1687
17:40:04|1.1662
17:40:05|1.1662
17:40:06|1.167
17:40:07|1.167
17:40:08|1.1663
17:40:09|1.1663
17:40:11|1.1686
17:40:11|1.1667
17:40:12|1.1661
17:40:14|1.166
17:40:14|1.167
17:40:15|1.167
17:40:17|1.1674
17:40:17|1.1679
17:40:18|1.1685
17:40:20|1.1662
17:40:21|1.166
17:40:21|1.166
17:40:23|1.1661
17:40:23|1.1663
17:40:25|1.166
17:40:25|1.166
17:40:27|1.1651
17:40:28|1.1653
17:40:28|1.1668
17:40:30|1.1668
17:40:31|1.166
17:40:31|1.166
17:40:33|1.1668
17:40:34|1.166
17:40:35|1.1667
17:40:36|1.166
17:40:37|1.1667
17:40:38|1.1665
17:40:40|1.166
17:40:40|1.1668
17:40:41|1.1661
17:40:42|1.165
17:40:44|1.1668
17:40:45|1.1672
17:40:46|1.1662
17:40:47|1.1669
17:40:48|1.1671
17:40:49|1.1687
17:40:50|1.1687
17:40:51|1.1671
17:40:52|1.1678
17:40:54|1.1679
17:40:54|1.1687
17:40:55|1.1678
17:40:56|1.1678
17:40:58|1.1681
17:40:59|1.1683
17:41:00|1.1687
17:41:01|1.1673
17:41:02|1.1687
17:41:03|1.1676
17:41:04|1.167
17:41:05|1.1673
17:41:06|1.1679
17:41:08|1.1679
17:41:09|1.1679
17:41:10|1.1673
17:41:11|1.168
17:41:12|1.168
17:41:13|1.168
17:41:14|1.1679
17:41:15|1.1676
17:41:17|1.1668
17:41:18|1.1683
17:41:19|1.1668
17:41:20|1.1673
17:41:22|1.165
17:41:22|1.1673
17:41:23|1.1679
17:41:24|1.1679
17:41:25|1.1668
17:41:27|1.1651
17:41:28|1.1679
17:41:29|1.1634
17:41:29|1.1602
17:41:31|1.1534
17:41:31|1.1528
17:41:32|1.1528
17:41:34|1.1513
17:41:35|1.1503
17:41:36|1.1506
17:41:37|1.1486
17:41:37|1.1485
17:41:39|1.1491
17:41:40|1.1486
17:41:41|1.149
17:41:42|1.1501
17:41:43|1.1542
17:41:44|1.1547
17:41:45|1.1537
17:41:46|1.1546
17:41:47|1.1535
17:41:48|1.1529
17:41:49|1.1507
17:41:50|1.1527
17:41:52|1.1526
17:41:54|1.1536
17:41:54|1.1536
17:41:55|1.1527
17:41:57|1.1537
17:41:59|1.1528
17:42:00|1.1554
17:42:01|1.1532
17:42:02|1.1534
17:42:04|1.1529
17:42:04|1.1535
17:42:05|1.1527
17:42:06|1.1538
17:42:08|1.1522
17:42:08|1.1532
17:42:09|1.1531
17:42:10|1.1533
17:42:11|1.1482
17:42:12|1.1481
17:42:13|1.1484
17:42:14|1.1482
17:42:16|1.1495
17:42:17|1.148
17:42:18|1.15
17:42:19|1.1485
17:42:20|1.1493
17:42:21|1.1493
17:42:22|1.1496
17:42:23|1.1495
17:42:24|1.1496
17:42:25|1.15
17:42:26|1.1493
17:42:27|1.1498
17:42:28|1.15
17:42:29|1.15
17:42:30|1.15
17:42:31|1.15
17:42:32|1.15
17:42:34|1.1511
17:42:35|1.1517
17:42:36|1.1523
17:42:37|1.1523
17:42:37|1.1523
17:42:39|1.1523
17:42:39|1.1531
17:42:40|1.1532
17:42:42|1.1523
17:42:43|1.1515
17:42:44|1.1518
17:42:45|1.1518
17:42:46|1.1519
17:42:47|1.1534
17:42:48|1.154
17:42:49|1.1547
17:42:50|1.1547
17:42:51|1.1538
17:42:53|1.1546
17:42:55|1.1535
17:42:56|1.1535
17:42:56|1.1548
17:42:59|1.1548
17:43:00|1.154
17:43:01|1.1547
17:43:02|1.1547
17:43:03|1.1547
17:43:04|1.1534
17:43:05|1.1534
17:43:05|1.1533
17:43:07|1.1524
17:43:07|1.153
17:43:09|1.1509
17:43:10|1.15
17:43:11|1.15
17:43:12|1.1517
17:43:14|1.1508
17:43:15|1.1519
17:43:15|1.1524
17:43:17|1.1508
17:43:18|1.1519
17:43:19|1.1519
17:43:20|1.1519
17:43:21|1.1519
17:43:22|1.1533
17:43:23|1.1535
17:43:24|1.1552
17:43:26|1.1532
17:43:26|1.1541
17:43:28|1.1545
17:43:28|1.1545
17:43:29|1.154
17:43:31|1.1551
17:43:31|1.1551
17:43:33|1.1566
17:43:34|1.157
17:43:35|1.157
17:43:35|1.1585
17:43:37|1.1575
17:43:38|1.1603
17:43:39|1.1641
17:43:40|1.166
17:43:41|1.1668
17:43:43|1.1678
17:43:44|1.1653
17:43:44|1.1682
17:43:46|1.1688
17:43:46|1.168
17:43:48|1.168
17:43:48|1.1692
17:43:51|1.1697
17:43:51|1.17
17:43:53|1.173
17:43:55|1.1731
17:43:57|1.1679
17:43:58|1.1639
17:43:59|1.164
17:44:00|1.1637
17:44:01|1.1659
17:44:02|1.1621
17:44:03|1.163
17:44:05|1.1634
17:44:05|1.1612
17:44:06|1.1592
17:44:08|1.1596
17:44:09|1.1596
17:44:10|1.1622
17:44:12|1.1645
17:44:13|1.1686
17:44:13|1.1702
17:44:14|1.1713
17:44:16|1.1748
17:44:17|1.1729
17:44:17|1.175
17:44:19|1.177
17:44:19|1.175
17:44:20|1.1754
17:44:21|1.1728
17:44:22|1.172
17:44:24|1.1729
17:44:24|1.1698
17:44:26|1.1665
17:44:27|1.1692
17:44:27|1.1667
17:44:29|1.1678
17:44:30|1.1731
17:44:31|1.1743
17:44:32|1.1747
17:44:32|1.1745
17:44:33|1.1745
17:44:35|1.1749
17:44:36|1.1744
17:44:37|1.1735
17:44:38|1.177
17:44:39|1.177
17:44:40|1.1747
17:44:41|1.1753
17:44:42|1.1753
17:44:44|1.1764
17:44:45|1.1764
17:44:45|1.1754
17:44:47|1.1697
17:44:48|1.1722
17:44:49|1.1713
17:44:50|1.1732
17:44:50|1.1697
17:44:52|1.1743
17:44:53|1.1721
17:44:54|1.17
17:44:55|1.1714
17:44:56|1.1737
17:44:58|1.1699
17:44:59|1.1732
17:45:00|1.1736
17:45:01|1.1733
17:45:02|1.1732
17:45:03|1.1744
17:45:05|1.1749
17:45:06|1.1746
17:45:07|1.1737
17:45:08|1.175
17:45:09|1.173
17:45:10|1.1722
17:45:11|1.1722
17:45:12|1.1703
17:45:13|1.1721
17:45:14|1.1741
17:45:15|1.1733
17:45:16|1.1778
17:45:17|1.1774
17:45:18|1.1785
17:45:20|1.177
17:45:21|1.177
17:45:21|1.1765
17:45:23|1.1784
17:45:24|1.179
17:45:25|1.18
17:45:26|1.1785
17:45:27|1.1787
17:45:28|1.1772
17:45:29|1.179
17:45:31|1.1765
17:45:31|1.1778
17:45:32|1.1782
17:45:34|1.1782
17:45:35|1.1783
17:45:36|1.1782
17:45:37|1.1772
17:45:38|1.1799
17:45:39|1.179
17:45:41|1.1782
17:45:41|1.1794
17:45:42|1.1789
17:45:43|1.1783
17:45:44|1.1783
17:45:45|1.1784
17:45:47|1.1784
17:45:47|1.1788
17:45:48|1.1788
17:45:49|1.1792
17:45:51|1.1799
17:45:51|1.1782
17:45:52|1.1799
17:45:54|1.1788
17:45:54|1.1789
17:45:56|1.1788
17:45:56|1.1789
17:45:58|1.1788
17:45:59|1.18
17:46:01|1.18
17:46:02|1.18
17:46:04|1.18
17:46:05|1.1789
17:46:06|1.1788
17:46:06|1.1782
17:46:08|1.175
17:46:08|1.1744
17:46:09|1.1788
17:46:10|1.1764
17:46:12|1.1763
17:46:13|1.1788
17:46:14|1.1778
17:46:15|1.1783
17:46:16|1.1785
17:46:17|1.1785
17:46:18|1.1788
17:46:19|1.1778
17:46:20|1.179
17:46:21|1.1778
17:46:22|1.1776
17:46:23|1.1797
17:46:24|1.1785
17:46:25|1.1785
17:46:26|1.1797
17:46:27|1.1789
17:46:28|1.1794
17:46:29|1.1794
17:46:30|1.1794
17:46:31|1.18
17:46:32|1.1792
17:46:34|1.1809
17:46:35|1.185
17:46:35|1.1849
17:46:37|1.1842
17:46:37|1.185
17:46:38|1.1838
17:46:40|1.185
17:46:41|1.185
17:46:41|1.1834
17:46:43|1.182
17:46:44|1.1791
17:46:45|1.185
17:46:45|1.185
17:46:46|1.1835
17:46:47|1.185
17:46:48|1.1806
17:46:50|1.1797
17:46:51|1.1798
17:46:52|1.18
17:46:53|1.18
17:46:54|1.1804
17:46:55|1.1821
17:46:57|1.1842
17:46:58|1.1838
17:46:59|1.185
17:47:00|1.1849
17:47:02|1.183
17:47:03|1.183
17:47:03|1.1817
17:47:04|1.1812
17:47:06|1.1805
17:47:06|1.1814
17:47:08|1.1819
17:47:09|1.1804
17:47:10|1.1808
17:47:11|1.176
17:47:12|1.1818
17:47:13|1.1779
17:47:14|1.1763
17:47:15|1.1744
17:47:17|1.1736
17:47:17|1.172
17:47:19|1.1716
17:47:19|1.1709
17:47:21|1.1704
17:47:21|1.1696
17:47:23|1.1696
17:47:24|1.1718
17:47:25|1.1645
17:47:26|1.1673
17:47:27|1.1647
17:47:27|1.1641
17:47:28|1.164
17:47:30|1.1639
17:47:30|1.1662
17:47:32|1.1677
17:47:33|1.1738
17:47:34|1.1741
17:47:35|1.1738
17:47:36|1.1735
17:47:37|1.1735
17:47:38|1.1711
17:47:39|1.171
17:47:40|1.1701
17:47:41|1.1681
17:47:42|1.172
17:47:43|1.1735
17:47:44|1.174
17:47:45|1.1735
17:47:46|1.1735
17:47:47|1.1735
17:47:48|1.174
17:47:49|1.1741
17:47:50|1.1727
17:47:51|1.1726
17:47:52|1.1721
17:47:53|1.1738
17:47:54|1.1738
17:47:55|1.175
17:47:56|1.1769
17:47:58|1.1773
17:48:00|1.1778
17:48:00|1.1764
17:48:02|1.175
17:48:03|1.175
17:48:04|1.1749
17:48:05|1.1744
17:48:06|1.1749
17:48:07|1.1742
17:48:08|1.1731
17:48:09|1.1744
17:48:10|1.1749
17:48:11|1.1749
17:48:12|1.1749
17:48:13|1.1734
17:48:14|1.1735
17:48:15|1.1723
17:48:16|1.173
17:48:17|1.17
17:48:19|1.1674
17:48:20|1.167
17:48:20|1.1673
17:48:22|1.1656
17:48:22|1.164
17:48:23|1.1652
17:48:24|1.1633
17:48:26|1.1643
17:48:27|1.1541
17:48:28|1.1554
17:48:28|1.1563
17:48:30|1.1546
17:48:31|1.1554
17:48:32|1.1543
17:48:33|1.1544
17:48:34|1.156
17:48:35|1.1561
17:48:36|1.1551
17:48:37|1.1563
17:48:38|1.1562
17:48:40|1.1589
17:48:40|1.1576
17:48:41|1.1583
17:48:42|1.1568
17:48:43|1.1574
17:48:44|1.1574
17:48:45|1.1569
17:48:46|1.156
17:48:48|1.1576
17:48:48|1.1564
17:48:49|1.1576
17:48:51|1.1576
17:48:52|1.157
17:48:53|1.1576
17:48:54|1.1595
17:48:54|1.1576
17:48:56|1.1598
17:48:57|1.1581
17:48:58|1.16
17:48:59|1.1607
17:49:01|1.16
17:49:02|1.16
17:49:03|1.1597
17:49:04|1.1608
17:49:05|1.1624
17:49:06|1.1625
17:49:07|1.16
17:49:08|1.1601
17:49:09|1.1552
17:49:10|1.1568
17:49:12|1.1569
17:49:13|1.1561
17:49:14|1.154
17:49:16|1.1535
17:49:16|1.1544
17:49:18|1.1533
17:49:19|1.1522
17:49:20|1.1511
17:49:22|1.154
17:49:22|1.1507
17:49:24|1.1514
17:49:25|1.15
17:49:26|1.15
17:49:26|1.146
17:49:27|1.1472
17:49:28|1.15
17:49:30|1.15
17:49:32|1.1505
17:49:32|1.1508
17:49:34|1.1508
17:49:34|1.1502
17:49:36|1.1515
17:49:36|1.1534
17:49:38|1.1549
17:49:39|1.1535
17:49:40|1.1532
17:49:41|1.1532
17:49:42|1.1564
17:49:42|1.157
17:49:44|1.157
17:49:45|1.1565
17:49:46|1.1522
17:49:47|1.1522
17:49:48|1.1526
17:49:49|1.1522
17:49:50|1.1516
17:49:52|1.1516
17:49:53|1.1516
17:49:54|1.1615
17:49:55|1.1626
17:49:55|1.1623
17:49:56|1.1615
17:49:57|1.1613
17:49:59|1.1613
17:50:01|1.1621
17:50:03|1.1631
17:50:03|1.1631
17:50:05|1.1668
17:50:06|1.1667
17:50:07|1.1679
17:50:08|1.166
17:50:09|1.166
17:50:10|1.1681
17:50:11|1.1684
17:50:12|1.1682
17:50:13|1.1684
17:50:14|1.1684
17:50:15|1.1696
17:50:17|1.1696
17:50:17|1.169
17:50:18|1.1686
17:50:20|1.1687
17:50:21|1.169
17:50:21|1.1678
17:50:22|1.169
17:50:23|1.1687
17:50:24|1.1683
17:50:27|1.166
17:50:27|1.1633
17:50:29|1.1653
17:50:30|1.1634
17:50:31|1.1634
17:50:31|1.1634
17:50:33|1.1634
17:50:34|1.1634
17:50:35|1.1638
17:50:36|1.164
17:50:36|1.164
17:50:37|1.164
17:50:39|1.164
17:50:40|1.164
17:50:40|1.1634
17:50:42|1.1633
17:50:42|1.1633
17:50:44|1.1633
17:50:44|1.1627
17:50:46|1.163
17:50:47|1.1613
17:50:48|1.1618
17:50:49|1.1614
17:50:50|1.1609
17:50:51|1.1591
17:50:52|1.159
17:50:53|1.159
17:50:54|1.159
17:50:55|1.158
17:50:56|1.1579
17:50:57|1.1591
17:50:58|1.1577
17:50:59|1.1563
17:51:01|1.157
17:51:02|1.1563
17:51:04|1.1556
17:51:04|1.1572
17:51:06|1.1562
17:51:06|1.1553
17:51:08|1.1553
17:51:08|1.1563
17:51:10|1.1585
17:51:10|1.1591
17:51:12|1.1567
17:51:12|1.1587
17:51:14|1.1587
17:51:15|1.1587
17:51:16|1.1564
17:51:17|1.1564
17:51:18|1.1564
17:51:19|1.1581
17:51:20|1.1581
17:51:21|1.1581
17:51:22|1.157
17:51:23|1.1582
17:51:24|1.1581
17:51:25|1.158
17:51:26|1.158
17:51:27|1.1565
17:51:28|1.1565
17:51:29|1.1565
17:51:30|1.1565
17:51:31|1.1565
17:51:32|1.1565
17:51:34|1.1581
17:51:34|1.1564
17:51:36|1.1564
17:51:38|1.1585
17:51:39|1.1585
17:51:40|1.1585
17:51:40|1.1565
17:51:42|1.1578
17:51:42|1.1578
17:51:43|1.1578
17:51:44|1.1578
17:51:45|1.1569
17:51:47|1.1569
17:51:48|1.1567
17:51:49|1.1586
17:51:50|1.1564
17:51:51|1.1578
17:51:52|1.1578
17:51:53|1.1578
17:51:54|1.1578
17:51:56|1.1587
17:51:56|1.1583
17:51:57|1.1586
17:51:58|1.1591
17:51:59|1.1591
17:52:01|1.1607
17:52:03|1.1607
17:52:03|1.1601
17:52:05|1.1601
17:52:05|1.1601
17:52:06|1.1563
17:52:07|1.1595
17:52:08|1.1595
17:52:10|1.1607
17:52:11|1.1609
17:52:12|1.1609
17:52:13|1.1609
17:52:14|1.1595
17:52:16|1.1564
17:52:17|1.1586
17:52:18|1.1569
17:52:19|1.1587
17:52:20|1.1587
17:52:22|1.1564
17:52:22|1.1572
17:52:24|1.1586
17:52:24|1.1586
17:52:25|1.1586
17:52:27|1.1586
17:52:27|1.1586
17:52:28|1.1584
17:52:30|1.157
17:52:31|1.157
17:52:32|1.1571
17:52:33|1.1573
17:52:35|1.1571
17:52:36|1.1573
17:52:37|1.157
17:52:38|1.157
17:52:39|1.157
17:52:41|1.1669
17:52:42|1.1692
17:52:42|1.1659
17:52:44|1.1645
17:52:45|1.1643
17:52:46|1.1643
17:52:47|1.1639
17:52:48|1.1647
17:52:49|1.1647
17:52:50|1.1647
17:52:51|1.1647
17:52:52|1.1647
17:52:53|1.1633
17:52:54|1.1631
17:52:56|1.1631
17:52:56|1.1643
17:52:57|1.1637
17:52:58|1.1643
17:52:59|1.1643
17:53:00|1.1643
17:53:02|1.1643
17:53:03|1.1643
17:53:04|1.1642
17:53:05|1.1642
17:53:06|1.1643
17:53:07|1.1643
17:53:08|1.1646
17:53:10|1.1646
17:53:11|1.167
17:53:12|1.1649
17:53:12|1.1653
17:53:13|1.1657
17:53:15|1.1657
17:53:15|1.1668
17:53:17|1.1668
17:53:18|1.1683
17:53:19|1.1667
17:53:20|1.1667
17:53:21|1.1667
17:53:22|1.17
17:53:23|1.17
17:53:24|1.169
17:53:25|1.1703
17:53:27|1.17
17:53:28|1.1701
17:53:29|1.1701
17:53:30|1.1719
17:53:30|1.1779
17:53:33|1.1788
17:53:33|1.1781
17:53:34|1.178
17:53:36|1.1806
17:53:36|1.1822
17:53:37|1.181
17:53:38|1.1816
17:53:39|1.1784
17:53:41|1.1752
17:53:41|1.1768
17:53:43|1.1768
17:53:43|1.1768
17:53:45|1.1786
17:53:46|1.1785
17:53:46|1.1784
17:53:47|1.1786
17:53:49|1.1799
17:53:50|1.1797
17:53:51|1.1797
17:53:52|1.1776
17:53:52|1.1776
17:53:54|1.1798
17:53:55|1.1768
17:53:56|1.1768
17:53:57|1.1771
17:53:58|1.1785
17:53:59|1.1794
17:54:00|1.1782
17:54:01|1.1793
17:54:02|1.1796
17:54:04|1.1768
17:54:05|1.1771
17:54:07|1.1774
17:54:08|1.1768
17:54:09|1.1781
17:54:11|1.1781
17:54:12|1.1764
17:54:13|1.1763
17:54:15|1.1783
17:54:15|1.1794
17:54:16|1.1765
17:54:18|1.1773
17:54:18|1.1769
17:54:19|1.1795
17:54:21|1.1795
17:54:22|1.1777
17:54:23|1.1772
17:54:24|1.1795
17:54:25|1.1796
17:54:26|1.1772
17:54:27|1.1791
17:54:28|1.1777
17:54:29|1.1777
17:54:30|1.1811
17:54:31|1.18
17:54:32|1.1792
17:54:33|1.1777
17:54:34|1.1811
17:54:36|1.1797
17:54:37|1.1811
17:54:37|1.1828
17:54:38|1.1822
17:54:39|1.1826
17:54:40|1.1845
17:54:41|1.1838
17:54:42|1.185
17:54:44|1.185
17:54:44|1.185
17:54:46|1.1838
17:54:46|1.1846
17:54:47|1.183
17:54:48|1.1842
17:54:50|1.1789
17:54:50|1.1771
17:54:52|1.1768
17:54:52|1.1793
17:54:54|1.1793
17:54:55|1.1793
17:54:56|1.1793
17:54:57|1.1806
17:54:57|1.1807
17:54:58|1.1804
17:54:59|1.1837
17:55:00|1.1826
17:55:01|1.1825
17:55:03|1.1825
17:55:03|1.1825
17:55:04|1.1826
17:55:07|1.1786
17:55:08|1.1781
17:55:10|1.1791
17:55:11|1.1802
17:55:12|1.1802
17:55:12|1.1787
17:55:14|1.1768
17:55:15|1.179
17:55:15|1.179
17:55:17|1.1807
17:55:18|1.1807
17:55:19|1.1807
17:55:21|1.1813
17:55:21|1.1798
17:55:22|1.1822
17:55:24|1.181
17:55:24|1.18
17:55:26|1.1812
17:55:26|1.1812
17:55:28|1.1806
17:55:29|1.1809
17:55:30|1.1801
17:55:31|1.1809
17:55:31|1.1807
17:55:33|1.1803
17:55:34|1.1803
17:55:35|1.1803
17:55:35|1.1802
17:55:37|1.18
17:55:38|1.18
17:55:39|1.1791
17:55:40|1.1772
17:55:41|1.1798
17:55:42|1.1803
17:55:44|1.1793
17:55:44|1.1801
17:55:45|1.1789
17:55:46|1.1801
17:55:47|1.1801
17:55:48|1.1812
17:55:49|1.1802
17:55:50|1.1802
17:55:51|1.1791
17:55:52|1.1791
17:55:54|1.1789
17:55:55|1.1803
17:55:56|1.1803
17:55:57|1.182
17:55:58|1.1809
17:55:59|1.1819
17:56:00|1.1819
17:56:02|1.1801
17:56:03|1.1801
17:56:03|1.182
17:56:05|1.1819
17:56:07|1.1817
17:56:07|1.1817
17:56:09|1.182
17:56:09|1.182
17:56:11|1.1819
17:56:12|1.1819
17:56:13|1.1819
17:56:14|1.1815
17:56:15|1.1791
17:56:16|1.1819
17:56:17|1.1801
17:56:18|1.1818
17:56:19|1.1802
17:56:20|1.1815
17:56:21|1.1818
17:56:22|1.1819
17:56:23|1.182
17:56:24|1.182
17:56:25|1.1817
17:56:27|1.1818
17:56:27|1.1803
17:56:28|1.1817
17:56:29|1.1814
17:56:31|1.1824
17:56:32|1.1811
17:56:32|1.1811
17:56:33|1.1811
17:56:35|1.183
17:56:36|1.183
17:56:36|1.1821
17:56:38|1.1821
17:56:39|1.183
17:56:40|1.1803
17:56:40|1.1812
17:56:42|1.182
17:56:43|1.1815
17:56:44|1.1815
17:56:45|1.1804
17:56:46|1.1816
17:56:47|1.1816
17:56:48|1.18
17:56:49|1.1817
17:56:51|1.1803
17:56:51|1.1816
17:56:53|1.1795
17:56:53|1.1791
17:56:54|1.1804
17:56:56|1.1805
17:56:56|1.1809
17:56:57|1.1801
17:56:59|1.1801
17:56:59|1.1799
17:57:00|1.1809
17:57:01|1.182
17:57:02|1.182
17:57:03|1.1811
17:57:04|1.1811
17:57:05|1.182
17:57:08|1.182
17:57:08|1.182
17:57:10|1.1824
17:57:10|1.1824
17:57:11|1.1824
17:57:12|1.1819
17:57:13|1.1818
17:57:15|1.1817
17:57:16|1.1817
17:57:17|1.1782
17:57:18|1.1802
17:57:18|1.1791
17:57:19|1.1791
17:57:21|1.1792
17:57:22|1.1802
17:57:23|1.1797
17:57:24|1.18
17:57:25|1.1794
17:57:27|1.1781
17:57:27|1.178
17:57:29|1.1789
17:57:29|1.178
17:57:31|1.178
17:57:31|1.178
17:57:32|1.1787
17:57:34|1.1787
17:57:34|1.1787
17:57:35|1.178
17:57:38|1.1775
17:57:39|1.1767
17:57:39|1.1781
17:57:40|1.1746
17:57:42|1.1738
17:57:43|1.1719
17:57:44|1.1719
17:57:45|1.1721
17:57:46|1.1719
17:57:47|1.1718
17:57:49|1.1718
17:57:50|1.1718
17:57:51|1.1728
17:57:51|1.172
17:57:53|1.1729
17:57:54|1.1738
17:57:55|1.1738
17:57:56|1.172
17:57:57|1.1718
17:57:57|1.1741
17:57:58|1.1741
17:58:00|1.1741
17:58:00|1.1729
17:58:01|1.1718
17:58:03|1.171
17:58:04|1.1685
17:58:06|1.1674
17:58:06|1.1673
17:58:08|1.167
17:58:09|1.1691
17:58:10|1.17
17:58:11|1.17
17:58:13|1.1731
17:58:14|1.1713
17:58:14|1.1712
17:58:16|1.1688
17:58:17|1.1688
17:58:18|1.1686
17:58:19|1.1686
17:58:21|1.1686
17:58:21|1.1689
17:58:23|1.1716
17:58:23|1.17
17:58:25|1.17
17:58:26|1.1703
17:58:27|1.17
17:58:28|1.17
17:58:29|1.17
17:58:30|1.17
17:58:31|1.17
17:58:32|1.17
17:58:34|1.17
17:58:34|1.1715
17:58:36|1.1713
17:58:37|1.1724
17:58:37|1.1729
17:58:40|1.1739
17:58:41|1.1739
17:58:41|1.174
17:58:42|1.1754
17:58:44|1.1745
17:58:44|1.1745
17:58:45|1.1745
17:58:47|1.1753
17:58:47|1.1754
17:58:49|1.1758
17:58:50|1.1758
17:58:51|1.1768
17:58:52|1.1769
17:58:53|1.1769
17:58:54|1.1769
17:58:55|1.1769
17:58:57|1.1769
17:58:58|1.176
17:58:59|1.176
17:59:00|1.1759
17:59:00|1.1759
17:59:02|1.1766
17:59:03|1.1766
17:59:04|1.1766
17:59:04|1.1758
17:59:05|1.175
17:59:06|1.1744
17:59:09|1.1744
17:59:10|1.174
17:59:12|1.1715
17:59:13|1.1731
17:59:14|1.1731
17:59:16|1.1716
17:59:17|1.1701
17:59:18|1.17
17:59:19|1.1696
17:59:20|1.1701
17:59:21|1.1701
17:59:23|1.171
17:59:23|1.1701
17:59:25|1.17
17:59:25|1.1707
17:59:27|1.1707
17:59:28|1.1708
17:59:28|1.1697
17:59:30|1.1696
17:59:31|1.1696
17:59:32|1.1699
17:59:34|1.1718
17:59:34|1.1707
17:59:36|1.1707
17:59:37|1.1707
17:59:38|1.1707
17:59:38|1.1707
17:59:39|1.1707
17:59:40|1.1701
17:59:42|1.1698
17:59:43|1.1698
17:59:44|1.1707
17:59:44|1.1697
17:59:46|1.1708
17:59:47|1.1698
17:59:48|1.1696
17:59:49|1.1699
17:59:50|1.1699
17:59:51|1.1701
17:59:52|1.1702
17:59:53|1.1701
17:59:54|1.1701
17:59:55|1.1702
17:59:57|1.1701
17:59:58|1.1698
17:59:59|1.1671
17:59:59|1.1639
18:00:01|1.1648
18:00:02|1.1658
18:00:03|1.1665
18:00:05|1.1641
18:00:05|1.1664
18:00:07|1.1677
18:00:08|1.1677
18:00:08|1.1677
18:00:10|1.167
18:00:10|1.1661
18:00:12|1.1662
18:00:14|1.1647
18:00:15|1.1668
18:00:16|1.167
18:00:17|1.1646
18:00:18|1.1672
18:00:19|1.1665
18:00:20|1.1671
18:00:21|1.1668
18:00:22|1.1674
18:00:24|1.1674
18:00:24|1.1675
18:00:25|1.1665
18:00:27|1.1658
18:00:28|1.1637
18:00:29|1.1629
18:00:30|1.1648
18:00:31|1.1646
18:00:32|1.1646
18:00:34|1.1646
18:00:34|1.1647
18:00:35|1.1649
18:00:37|1.1651
18:00:38|1.1651
18:00:38|1.1668
18:00:39|1.1677
18:00:40|1.1675
18:00:42|1.1667
18:00:43|1.1664
18:00:44|1.1664
18:00:45|1.1667
18:00:46|1.1667
18:00:47|1.1661
18:00:48|1.1661
18:00:49|1.1668
18:00:50|1.166
18:00:51|1.1672
18:00:52|1.1672
18:00:53|1.1665
18:00:55|1.1665
18:00:55|1.1665
18:00:56|1.1665
18:00:57|1.1667
18:00:58|1.1669
18:01:00|1.1669
18:01:01|1.1689
18:01:01|1.1689
18:01:04|1.169
18:01:04|1.1681
18:01:05|1.1681
18:01:06|1.1676
18:01:07|1.1677
18:01:08|1.1664
18:01:10|1.1664
18:01:10|1.1679
18:01:12|1.169
18:01:14|1.169
18:01:14|1.1677
18:01:15|1.1679
18:01:17|1.1673
18:01:17|1.1653
18:01:19|1.1647
18:01:19|1.1649
18:01:21|1.164
18:01:22|1.164
18:01:22|1.1624
18:01:24|1.1618
18:01:24|1.16
18:01:25|1.16
18:01:27|1.1618
18:01:28|1.1603
18:01:29|1.1604
18:01:30|1.1604
18:01:31|1.1595
18:01:32|1.1598
18:01:33|1.1601
18:01:34|1.1601
18:01:36|1.16
18:01:36|1.1592
18:01:37|1.1597
18:01:38|1.1596
18:01:39|1.1596
18:01:41|1.1591
18:01:41|1.1591
18:01:43|1.159
18:01:44|1.1586
18:01:44|1.1591
18:01:45|1.1585
18:01:46|1.1585
18:01:48|1.1576
18:01:49|1.1576
18:01:50|1.1576
18:01:50|1.1571
18:01:52|1.1585
18:01:54|1.1585
18:01:55|1.1566
18:01:56|1.1576
18:01:57|1.1577
18:01:58|1.1583
18:01:58|1.1576
18:01:59|1.1563
18:02:00|1.1563
18:02:02|1.157
18:02:02|1.157
18:02:03|1.1563
18:02:05|1.1563
18:02:06|1.1565
18:02:07|1.1566
18:02:08|1.1566
18:02:09|1.1551
18:02:10|1.1553
18:02:12|1.1554
18:02:13|1.155
18:02:13|1.155
18:02:15|1.1541
18:02:17|1.1517
18:02:17|1.1512
18:02:18|1.151
18:02:20|1.1503
18:02:20|1.15
18:02:22|1.1486
18:02:23|1.1479
18:02:24|1.146
18:02:25|1.1438
18:02:26|1.1426
18:02:27|1.1432
18:02:28|1.1425
18:02:29|1.1406
18:02:31|1.1432
18:02:31|1.1432
18:02:32|1.1439
18:02:33|1.1421
18:02:35|1.1433
18:02:35|1.1421
18:02:36|1.1421
18:02:37|1.1431
18:02:38|1.1372
18:02:40|1.1385
18:02:41|1.1396
18:02:41|1.1389
18:02:42|1.1381
18:02:44|1.1387
18:02:44|1.1394
18:02:46|1.1387
18:02:47|1.1417
18:02:48|1.1421
18:02:49|1.1418
18:02:50|1.1349
18:02:51|1.1333
18:02:52|1.1333
18:02:53|1.1342
18:02:54|1.1335
18:02:55|1.1349
18:02:56|1.1329
18:02:57|1.1315
18:02:58|1.1306
18:02:59|1.1311
18:03:00|1.1311
18:03:01|1.135
18:03:02|1.1334
18:03:04|1.1334
18:03:04|1.13
18:03:06|1.13
18:03:06|1.1297
18:03:08|1.1303
18:03:09|1.1277
18:03:10|1.1266
18:03:11|1.1241
18:03:11|1.1249
18:03:14|1.1245
18:03:15|1.126
18:03:16|1.1254
18:03:17|1.1279
18:03:19|1.1292
18:03:20|1.1282
18:03:21|1.1299
18:03:22|1.1288
18:03:23|1.1287
18:03:24|1.1298
18:03:25|1.1295
18:03:26|1.13
18:03:27|1.1287
18:03:28|1.1298
18:03:29|1.1299
18:03:31|1.13
18:03:32|1.1294
18:03:34|1.1292
18:03:34|1.1292
18:03:35|1.1292
18:03:36|1.1292
18:03:38|1.1292
18:03:39|1.129
18:03:40|1.13
18:03:40|1.1311
18:03:41|1.1332
18:03:42|1.1333
18:03:44|1.1332
18:03:44|1.1342
18:03:45|1.1342
18:03:46|1.1335
18:03:47|1.1335
18:03:49|1.1335
18:03:50|1.1335
18:03:50|1.1335
18:03:52|1.1321
18:03:53|1.1329
18:03:54|1.1329
18:03:55|1.1322
18:03:56|1.1326
18:03:57|1.133
18:03:58|1.1333
18:03:59|1.134
18:04:00|1.1385
18:04:01|1.1396
18:04:02|1.139
18:04:04|1.139
18:04:04|1.139
18:04:06|1.139
18:04:06|1.139
18:04:08|1.14
18:04:08|1.14
18:04:09|1.14
18:04:11|1.14
18:04:13|1.14
18:04:15|1.145
18:04:16|1.1434
18:04:17|1.1424
18:04:19|1.1435
18:04:20|1.1421
18:04:21|1.1423
18:04:22|1.1423
18:04:23|1.1422
18:04:24|1.1422
18:04:25|1.1426
18:04:26|1.1421
18:04:27|1.1421
18:04:28|1.1434
18:04:30|1.1434
18:04:30|1.1434
18:04:32|1.1437
18:04:33|1.1458
18:04:33|1.1458
18:04:34|1.1463
18:04:35|1.1463
18:04:37|1.1463
18:04:38|1.147
18:04:39|1.147
18:04:40|1.147
18:04:41|1.147
18:04:42|1.1471
18:04:43|1.147
18:04:44|1.1473
18:04:45|1.1473
18:04:47|1.1478
18:04:48|1.1478
18:04:49|1.1479
18:04:49|1.1479
18:04:50|1.1476
18:04:52|1.1476
18:04:52|1.1476
18:04:54|1.1477
18:04:55|1.1431
18:04:56|1.1407
18:04:56|1.1401
18:04:58|1.1399
18:04:58|1.1399
18:05:00|1.1412
18:05:01|1.1402
18:05:02|1.1394
18:05:03|1.1394
18:05:04|1.1394
18:05:05|1.139
18:05:06|1.139
18:05:07|1.139
18:05:08|1.1395
18:05:09|1.1391
18:05:10|1.1391
18:05:12|1.1391
18:05:12|1.139
18:05:14|1.139
18:05:16|1.1363
18:05:17|1.1362
18:05:18|1.1359
18:05:19|1.1359
18:05:20|1.1368
18:05:21|1.1391
18:05:22|1.14
18:05:23|1.1394
18:05:25|1.1398
18:05:26|1.1398
18:05:28|1.14
18:05:28|1.14
18:05:29|1.1418
18:05:31|1.1435
18:05:32|1.1437
18:05:32|1.1443
18:05:34|1.1431
18:05:36|1.1431
18:05:37|1.1435
18:05:38|1.1446
18:05:39|1.1443
18:05:40|1.1446
18:05:41|1.1407
18:05:42|1.1406
18:05:43|1.1412
18:05:45|1.1412
18:05:45|1.1412
18:05:47|1.1412
18:05:47|1.1417
18:05:48|1.1439
18:05:50|1.1439
18:05:50|1.1431
18:05:51|1.1432
18:05:52|1.1426
18:05:53|1.1417
18:05:55|1.1407
18:05:55|1.1397
18:05:56|1.1396
18:05:57|1.1388
18:05:58|1.1387
18:05:59|1.1385
18:06:00|1.138
18:06:02|1.1395
18:06:02|1.1395
18:06:03|1.1395
18:06:04|1.1396
18:06:05|1.1393
18:06:07|1.1393
18:06:08|1.1393
18:06:09|1.1395
18:06:09|1.1383
18:06:10|1.1386
18:06:12|1.1398
18:06:13|1.1383
18:06:14|1.1383
18:06:15|1.14
18:06:16|1.139
18:06:18|1.139
18:06:19|1.1318
18:06:19|1.1319
18:06:21|1.1332
18:06:22|1.1351
18:06:22|1.1336
18:06:23|1.1325
18:06:24|1.1313
18:06:25|1.1338
18:06:27|1.1325
18:06:28|1.1357
18:06:29|1.1334
18:06:30|1.1344
18:06:31|1.1344
18:06:31|1.1344
18:06:33|1.1344
18:06:34|1.1344
18:06:36|1.1346
18:06:36|1.1334
18:06:38|1.1344
18:06:39|1.1344
18:06:40|1.1337
18:06:41|1.1334
18:06:42|1.1334
18:06:43|1.1334
18:06:44|1.1337
18:06:45|1.1339
18:06:47|1.1342
18:06:48|1.1346
18:06:48|1.1346
18:06:49|1.1346
18:06:50|1.1351
18:06:51|1.1351
18:06:52|1.1351
18:06:54|1.1368
18:06:55|1.1383
18:06:56|1.1383
18:06:57|1.1389
18:06:58|1.1393
18:06:59|1.1386
18:07:00|1.1386
18:07:01|1.1395
18:07:02|1.1395
18:07:04|1.1395
18:07:04|1.1394
18:07:06|1.1394
18:07:08|1.1392
18:07:08|1.1392
18:07:09|1.1394
18:07:10|1.1386
18:07:11|1.1392
18:07:12|1.1386
18:07:13|1.1386
18:07:14|1.1392
18:07:16|1.1386
18:07:17|1.1386
18:07:19|1.1383
18:07:19|1.1382
18:07:21|1.1382
18:07:21|1.1382
18:07:22|1.1391
18:07:24|1.1412
18:07:24|1.1416
18:07:27|1.1416
18:07:28|1.1418
18:07:29|1.1418
18:07:30|1.1418
18:07:31|1.1418
18:07:32|1.1418
18:07:33|1.1408
18:07:34|1.1414
18:07:35|1.1414
18:07:36|1.1415
18:07:37|1.1415
18:07:39|1.1416
18:07:40|1.1416
18:07:41|1.1416
18:07:42|1.1416
18:07:42|1.1416
18:07:44|1.1416
18:07:45|1.1416
18:07:45|1.1413
18:07:47|1.1416
18:07:48|1.1416
18:07:49|1.1416
18:07:50|1.1416
18:07:51|1.1409
18:07:52|1.1432
18:07:53|1.1432
18:07:54|1.1432
18:07:55|1.1432
18:07:56|1.1432
18:07:57|1.1425
18:07:58|1.1425
18:07:59|1.1426
18:08:00|1.1426
18:08:01|1.141
18:08:02|1.1422
18:08:03|1.1427
18:08:04|1.1427
18:08:06|1.1433
18:08:06|1.14
18:08:07|1.1408
18:08:08|1.1398
18:08:09|1.1398
18:08:10|1.1411
18:08:11|1.143
18:08:12|1.1416
18:08:14|1.1416
18:08:14|1.143
18:08:15|1.1425
18:08:17|1.1425
18:08:18|1.1422
18:08:19|1.143
18:08:20|1.143
18:08:21|1.1447
18:08:23|1.1435
18:08:23|1.1448
18:08:24|1.1448
18:08:26|1.1464
18:08:26|1.1464
18:08:28|1.1449
18:08:29|1.1449
18:08:29|1.1448
18:08:30|1.1449
18:08:32|1.1449
18:08:33|1.1456
18:08:33|1.1456
18:08:34|1.1456
18:08:35|1.1456
18:08:37|1.1433
18:08:38|1.1433
18:08:39|1.1433
18:08:40|1.1443
18:08:41|1.1443
18:08:43|1.1447
18:08:43|1.1447
18:08:44|1.1463
18:08:45|1.1463
18:08:47|1.1449
18:08:47|1.145
18:08:49|1.145
18:08:50|1.1464
18:08:51|1.1464
18:08:52|1.1464
18:08:53|1.1464
18:08:54|1.1459
18:08:55|1.1443
18:08:56|1.145
18:08:57|1.145
18:08:58|1.1458
18:08:59|1.1458
18:09:00|1.1458
18:09:01|1.145
18:09:02|1.1458
18:09:03|1.1458
18:09:05|1.1458
18:09:06|1.1458
18:09:07|1.1458
18:09:07|1.146
18:09:08|1.1455
18:09:09|1.1458
18:09:11|1.1458
18:09:11|1.146
18:09:12|1.146
18:09:14|1.146
18:09:15|1.1443
18:09:15|1.1443
18:09:17|1.1443
18:09:17|1.1455
18:09:18|1.1456
18:09:19|1.144
18:09:21|1.1439
18:09:22|1.144
18:09:23|1.1428
18:09:24|1.1428
18:09:26|1.1423
18:09:26|1.1411
18:09:27|1.1421
18:09:29|1.1412
18:09:30|1.1409
18:09:32|1.1411
18:09:32|1.1412
18:09:33|1.1412
18:09:35|1.1421
18:09:36|1.1421
18:09:37|1.1421
18:09:38|1.1412
18:09:39|1.1412
18:09:41|1.1412
18:09:41|1.1412
18:09:43|1.1424
18:09:44|1.1425
18:09:45|1.1425
18:09:45|1.1425
18:09:46|1.1425
18:09:48|1.1421
18:09:49|1.1421
18:09:50|1.1421
18:09:50|1.1421
18:09:52|1.1421
18:09:53|1.1425
18:09:55|1.1425
18:09:56|1.1425
18:09:56|1.1425
18:09:57|1.1424
18:09:58|1.1424
18:09:59|1.1424
18:10:00|1.1424
18:10:01|1.1424
18:10:03|1.1424
18:10:04|1.1425
18:10:04|1.1417
18:10:05|1.1417
18:10:07|1.1417
18:10:07|1.1409
18:10:09|1.1405
18:10:10|1.1405
18:10:11|1.1408
18:10:13|1.141
18:10:13|1.1409
18:10:15|1.1406
18:10:16|1.1406
18:10:16|1.1405
18:10:18|1.1405
18:10:18|1.1406
18:10:21|1.1406
18:10:22|1.1406
18:10:23|1.1407
18:10:23|1.1407
18:10:25|1.141
18:10:26|1.1406
18:10:27|1.141
18:10:28|1.141
18:10:28|1.1406
18:10:30|1.1406
18:10:30|1.1403
18:10:32|1.1403
18:10:33|1.1403
18:10:34|1.1403
18:10:35|1.1403
18:10:37|1.1403
18:10:38|1.1403
18:10:39|1.1403
18:10:39|1.1381
18:10:40|1.1388
18:10:41|1.1388
18:10:43|1.1388
18:10:44|1.1381
18:10:45|1.1381
18:10:46|1.1381
18:10:47|1.1371
18:10:48|1.1356
18:10:49|1.1324
18:10:51|1.1327
18:10:52|1.1283
18:10:53|1.1292
18:10:53|1.1317
18:10:54|1.1335
18:10:55|1.1337
18:10:56|1.1338
18:10:58|1.1296
18:10:59|1.1292
18:10:59|1.1313
18:11:01|1.1333
18:11:02|1.1333
18:11:03|1.1318
18:11:04|1.1318
18:11:05|1.1322
18:11:07|1.1324
18:11:07|1.1314
18:11:08|1.1301
18:11:10|1.1309
18:11:11|1.1286
18:11:12|1.1301
18:11:13|1.1319
18:11:14|1.1326
18:11:15|1.1335
18:11:16|1.1335
18:11:17|1.1337
18:11:18|1.1337
18:11:19|1.1341
18:11:21|1.1337
18:11:23|1.1315
18:11:23|1.1315
18:11:25|1.1323
18:11:26|1.1324
18:11:26|1.1334
18:11:27|1.1342
18:11:29|1.1342
18:11:30|1.1342
18:11:30|1.1344
18:11:32|1.1344
18:11:33|1.1344
18:11:34|1.1348
18:11:34|1.1348
18:11:36|1.1348
18:11:37|1.135
18:11:38|1.1348
18:11:40|1.1348
18:11:40|1.1348
18:11:42|1.1344
18:11:43|1.1344
18:11:44|1.1344
18:11:45|1.1339
18:11:46|1.1339
18:11:47|1.1339
18:11:48|1.1331
18:11:49|1.133
18:11:50|1.132
18:11:51|1.1331
18:11:52|1.1328
18:11:53|1.1328
18:11:54|1.134
18:11:56|1.134
18:11:56|1.134
18:11:57|1.134
18:11:58|1.134
18:12:00|1.1338
18:12:00|1.1339
18:12:01|1.135
18:12:02|1.135
18:12:04|1.1342
18:12:04|1.1341
18:12:06|1.1341
18:12:06|1.1343
18:12:08|1.1343
18:12:09|1.1343
18:12:10|1.1337
18:12:11|1.1314
18:12:12|1.1337
18:12:13|1.1337
18:12:13|1.1337
18:12:15|1.134
18:12:16|1.134
18:12:17|1.135
18:12:18|1.1358
18:12:19|1.1361
18:12:20|1.1358
18:12:21|1.1358
18:12:22|1.1361
18:12:24|1.1361
18:12:25|1.1361
18:12:27|1.1385
18:12:27|1.1379
18:12:29|1.1379
18:12:31|1.1379
18:12:32|1.1386
18:12:33|1.1335
18:12:34|1.1342
18:12:35|1.1354
18:12:36|1.1354
18:12:37|1.1347
18:12:38|1.1347
18:12:40|1.1359
18:12:41|1.1379
18:12:42|1.1379
18:12:43|1.1379
18:12:44|1.1379
18:12:46|1.1379
18:12:47|1.1379
18:12:47|1.1379
18:12:49|1.1379
18:12:50|1.1371
18:12:50|1.137
18:12:51|1.1366
18:12:53|1.1366
18:12:54|1.136
18:12:54|1.1358
18:12:56|1.1358
18:12:56|1.1355
18:12:58|1.1341
18:12:58|1.1341
18:13:00|1.1341
18:13:01|1.1326
18:13:02|1.1326
18:13:03|1.1326
18:13:03|1.1343
18:13:04|1.1343
18:13:06|1.1343
18:13:07|1.1343
18:13:08|1.1343
18:13:09|1.1343
18:13:10|1.1343
18:13:11|1.1343
18:13:12|1.1341
18:13:13|1.1341
18:13:14|1.1342
18:13:16|1.1342
18:13:16|1.1342
18:13:17|1.1336
18:13:18|1.1336
18:13:20|1.1351
18:13:20|1.1344
18:13:22|1.1344
18:13:23|1.1344
18:13:24|1.1344
18:13:25|1.135
18:13:26|1.135
18:13:27|1.135
18:13:28|1.135
18:13:29|1.135
18:13:31|1.135
18:13:31|1.135
18:13:32|1.135
18:13:34|1.135
18:13:35|1.135
18:13:35|1.135
18:13:37|1.135
18:13:37|1.135
18:13:39|1.135
18:13:40|1.135
18:13:41|1.135
18:13:43|1.135
18:13:44|1.1345
18:13:45|1.1345
18:13:45|1.1345
18:13:47|1.1345
18:13:48|1.1345
18:13:48|1.1345
18:13:49|1.1346
18:13:50|1.1345
18:13:52|1.1349
18:13:53|1.1349
18:13:55|1.1349
18:13:55|1.135
18:13:56|1.135
18:13:57|1.1356
18:13:59|1.1363
18:13:59|1.1363
18:14:00|1.1367
18:14:01|1.1367
18:14:03|1.1367
18:14:04|1.1367
18:14:05|1.1367
18:14:06|1.1361
18:14:07|1.1361
18:14:08|1.1361
18:14:09|1.1361
18:14:11|1.1361
18:14:11|1.1361
18:14:13|1.1355
18:14:14|1.1345
18:14:15|1.1354
18:14:15|1.1357
18:14:16|1.1351
18:14:18|1.1361
18:14:19|1.1361
18:14:19|1.1351
18:14:20|1.1359
18:14:22|1.1359
18:14:23|1.1376
18:14:24|1.1367
18:14:26|1.1365
18:14:28|1.1365
18:14:29|1.1365
18:14:29|1.1366
18:14:30|1.1373
18:14:31|1.1376
18:14:32|1.1364
18:14:34|1.1373
18:14:34|1.1373
18:14:35|1.1369
18:14:37|1.1369
18:14:38|1.1369
18:14:39|1.1376
18:14:41|1.1376
18:14:42|1.1376
18:14:44|1.1376
18:14:45|1.1376
18:14:45|1.1376
18:14:46|1.1376
18:14:47|1.1376
18:14:49|1.1376
18:14:50|1.1376
18:14:50|1.1373
18:14:52|1.1373
18:14:53|1.1375
18:14:54|1.1375
18:14:54|1.1375
18:14:56|1.1375
18:14:56|1.1375
18:14:58|1.137
18:14:59|1.137
18:15:00|1.1378
18:15:01|1.1379
18:15:02|1.137
18:15:03|1.137
18:15:04|1.137
18:15:05|1.137
18:15:06|1.137
18:15:07|1.137
18:15:08|1.137
18:15:09|1.137
18:15:10|1.1379
18:15:11|1.1379
18:15:12|1.1379
18:15:13|1.1379
18:15:15|1.1379
18:15:15|1.1379
18:15:16|1.1379
18:15:17|1.1376
18:15:18|1.1375
18:15:19|1.1369
18:15:20|1.1377
18:15:22|1.1379
18:15:22|1.138
18:15:24|1.138
18:15:25|1.138
18:15:27|1.138
18:15:27|1.14
18:15:28|1.14
18:15:29|1.14
18:15:31|1.1399
18:15:32|1.1392
18:15:33|1.14
18:15:34|1.14
18:15:35|1.14
18:15:36|1.1397
18:15:37|1.14
18:15:38|1.1399
18:15:39|1.1399
18:15:41|1.1403
18:15:41|1.1403
18:15:43|1.1405
18:15:43|1.1413
18:15:44|1.1424
18:15:45|1.1424
18:15:47|1.1411
18:15:47|1.1417
18:15:48|1.1436
18:15:50|1.1436
18:15:50|1.1438
18:15:51|1.1449
18:15:53|1.1434
18:15:55|1.1411
18:15:55|1.1411
18:15:56|1.1411
18:15:57|1.1411
18:15:58|1.1411
18:16:00|1.1422
18:16:01|1.1422
18:16:02|1.1437
18:16:03|1.1437
18:16:04|1.1437
18:16:05|1.1437
18:16:07|1.1431
18:16:08|1.1436
18:16:08|1.1436
18:16:09|1.1437
18:16:11|1.1437
18:16:12|1.1437
18:16:13|1.1429
18:16:13|1.1429
18:16:15|1.1421
18:16:16|1.1421
18:16:16|1.1415
18:16:18|1.1411
18:16:19|1.1411
18:16:19|1.1432
18:16:20|1.1386
18:16:21|1.1401
18:16:23|1.1401
18:16:23|1.1401
18:16:26|1.1401
18:16:27|1.1401
18:16:29|1.1414
18:16:30|1.138
18:16:30|1.1401
18:16:32|1.1397
18:16:32|1.1402
18:16:34|1.1402
18:16:35|1.1402
18:16:37|1.1417
18:16:38|1.1398
18:16:39|1.1398
18:16:40|1.1398
18:16:41|1.1386
18:16:42|1.1386
18:16:43|1.1386
18:16:44|1.1387
18:16:45|1.1379
18:16:47|1.1366
18:16:47|1.1373
18:16:48|1.1366
18:16:49|1.1359
18:16:50|1.1359
18:16:51|1.1359
18:16:52|1.1359
18:16:53|1.1359
18:16:54|1.1339
18:16:56|1.1346
18:16:56|1.1329
18:16:57|1.1353
18:16:58|1.1353
18:16:59|1.1353
18:17:00|1.1351
18:17:02|1.1346
18:17:03|1.1341
18:17:03|1.1341
18:17:05|1.1329
18:17:06|1.13
18:17:07|1.1286
18:17:08|1.1298
18:17:09|1.1298
18:17:10|1.13
18:17:11|1.13
18:17:12|1.1292
18:17:13|1.1286
18:17:14|1.1286
18:17:15|1.1284
18:17:16|1.1281
18:17:17|1.1286
18:17:18|1.1285
18:17:19|1.1286
18:17:20|1.1286
18:17:21|1.1286
18:17:22|1.1286
18:17:23|1.1286
18:17:24|1.13
18:17:25|1.13
18:17:27|1.1304
18:17:28|1.1336
18:17:29|1.1335
18:17:30|1.1333
18:17:33|1.1333
18:17:34|1.1332
18:17:34|1.1332
18:17:36|1.1332
18:17:37|1.132
18:17:38|1.132
18:17:39|1.1325
18:17:41|1.1325
18:17:41|1.1325
18:17:43|1.1318
18:17:44|1.1293
18:17:45|1.1293
18:17:46|1.1301
18:17:47|1.1301
18:17:49|1.1301
18:17:49|1.1309
18:17:50|1.1309
18:17:52|1.131
18:17:52|1.1301
18:17:54|1.1307
18:17:55|1.1301
18:17:56|1.1303
18:17:57|1.1301
18:17:57|1.1301
18:17:58|1.1301
18:18:00|1.1301
18:18:01|1.1301
18:18:01|1.1287
18:18:02|1.1287
18:18:05|1.1287
18:18:05|1.1303
18:18:07|1.1303
18:18:08|1.1303
18:18:08|1.1303
18:18:10|1.1305
18:18:11|1.1309
18:18:11|1.1309
18:18:12|1.1309
18:18:14|1.1309
18:18:14|1.1309
18:18:15|1.1323
18:18:16|1.1332
18:18:17|1.1332
18:18:18|1.1342
18:18:20|1.1352
18:18:21|1.1352
18:18:22|1.1352
18:18:23|1.1349
18:18:25|1.1349
18:18:25|1.1349
18:18:27|1.1345
18:18:28|1.1345
18:18:29|1.1345
18:18:30|1.1333
18:18:32|1.1337
18:18:32|1.1337
18:18:33|1.1332
18:18:35|1.1332
18:18:36|1.1347
18:18:36|1.1347
18:18:38|1.1343
18:18:38|1.1343
18:18:40|1.1343
18:18:41|1.1343
18:18:42|1.1334
18:18:44|1.1334
18:18:45|1.1339
18:18:46|1.1339
18:18:47|1.1339
18:18:47|1.1339
18:18:49|1.1339
18:18:50|1.1321
18:18:51|1.1321
18:18:52|1.1321
18:18:54|1.1343
18:18:54|1.1343
18:18:55|1.1343
18:18:56|1.1341
18:18:58|1.1341
18:18:59|1.1341
18:19:00|1.1341
18:19:01|1.1341
18:19:02|1.1341
18:19:03|1.1342
18:19:04|1.1342
18:19:05|1.1335
18:19:06|1.1335
18:19:07|1.1335
18:19:08|1.1322
18:19:09|1.1332
18:19:10|1.1332
18:19:11|1.1332
18:19:12|1.1332
18:19:13|1.1332
18:19:14|1.1332
18:19:16|1.1345
18:19:16|1.1337
18:19:17|1.1349
18:19:18|1.1349
18:19:20|1.1348
18:19:21|1.1348
18:19:21|1.1351
18:19:22|1.136
18:19:23|1.1364
18:19:24|1.1364
18:19:25|1.1364
18:19:27|1.1364
18:19:28|1.137
18:19:30|1.1365
18:19:31|1.1365
18:19:33|1.137
18:19:34|1.137
18:19:34|1.137
18:19:36|1.1367
18:19:37|1.1367
18:19:38|1.136
18:19:39|1.136
18:19:40|1.1372
18:19:42|1.1371
18:19:42|1.1371
18:19:43|1.1371
18:19:44|1.1371
18:19:45|1.1371
18:19:47|1.1377
18:19:48|1.1377
18:19:49|1.1387
18:19:49|1.1387
18:19:50|1.1387
18:19:52|1.1377
18:19:53|1.1377
18:19:54|1.1386
18:19:55|1.1386
18:19:56|1.1394
18:19:57|1.1387
18:19:58|1.1387
18:19:59|1.1387
18:20:00|1.1387
18:20:02|1.1387
18:20:03|1.1385
18:20:03|1.1385
18:20:05|1.1387
18:20:06|1.1387
18:20:07|1.1389
18:20:08|1.1381
18:20:08|1.1393
18:20:10|1.1393
18:20:11|1.1388
18:20:12|1.1388
18:20:13|1.1394
18:20:14|1.14
18:20:16|1.14
18:20:16|1.1398
18:20:17|1.1389
18:20:18|1.1388
18:20:19|1.139
18:20:20|1.1378
18:20:21|1.1382
18:20:22|1.1382
18:20:23|1.1381
18:20:24|1.1381
18:20:25|1.1381
18:20:27|1.1381
18:20:27|1.1381
18:20:28|1.1377
18:20:29|1.1376
18:20:31|1.1376
18:20:31|1.1376
18:20:32|1.1376
18:20:33|1.1348
18:20:34|1.1348
18:20:35|1.1348
18:20:36|1.1358
18:20:37|1.1358
18:20:38|1.1358
18:20:40|1.1366
18:20:40|1.1366
18:20:42|1.1365
18:20:43|1.1365
18:20:43|1.1365
18:20:44|1.1365
18:20:46|1.1365
18:20:46|1.1361
18:20:48|1.1362
18:20:49|1.1358
18:20:50|1.1365
18:20:51|1.1365
18:20:52|1.136
18:20:53|1.136
18:20:54|1.1362
18:20:55|1.1362
18:20:56|1.1362
18:20:58|1.1362
18:20:58|1.1362
18:20:59|1.1359
18:21:00|1.1359
18:21:01|1.1359
18:21:02|1.1357
18:21:04|1.1357
18:21:04|1.1354
18:21:05|1.135
18:21:07|1.1347
18:21:07|1.1347
18:21:09|1.1347
18:21:10|1.1347
18:21:11|1.1347
18:21:12|1.1333
18:21:14|1.1333
18:21:15|1.1333
18:21:15|1.1345
18:21:17|1.1345
18:21:18|1.135
18:21:19|1.1357
18:21:20|1.1357
18:21:21|1.1357
18:21:22|1.1357
18:21:23|1.1357
18:21:24|1.1357
18:21:25|1.1357
18:21:26|1.1367
18:21:27|1.1367
18:21:28|1.136
18:21:30|1.136
18:21:32|1.136
18:21:33|1.136
18:21:33|1.136
18:21:35|1.136
18:21:36|1.136
18:21:40|1.136
18:21:41|1.1374
18:21:42|1.1374
18:21:43|1.1368
18:21:45|1.1368
18:21:45|1.1377
18:21:47|1.1377
18:21:48|1.1378
18:21:49|1.1378
18:21:50|1.1377
18:21:51|1.1377
18:21:52|1.1377
18:21:53|1.1386
18:21:54|1.1386
18:21:55|1.1387
18:21:56|1.138
18:21:57|1.1386
18:21:58|1.1386
18:21:59|1.1386
18:22:01|1.1386
18:22:01|1.139
18:22:02|1.1386
18:22:04|1.1386
18:22:04|1.1384
18:22:05|1.1384
18:22:06|1.1385
18:22:08|1.1385
18:22:08|1.1377
18:22:09|1.1377
18:22:10|1.1377
18:22:12|1.1385
18:22:12|1.1385
18:22:14|1.139
18:22:15|1.139
18:22:15|1.139
18:22:16|1.1392
18:22:17|1.1392
18:22:18|1.14
18:22:20|1.14
18:22:21|1.14
18:22:22|1.1398
18:22:23|1.1395
18:22:24|1.1395
18:22:25|1.1393
18:22:26|1.1377
18:22:27|1.1377
18:22:28|1.1382
18:22:29|1.1382
18:22:30|1.1377
18:22:32|1.1367
18:22:34|1.1367
18:22:35|1.1368
18:22:37|1.1368
18:22:37|1.1368
18:22:39|1.1368
18:22:40|1.1373
18:22:41|1.1375
18:22:42|1.1375
18:22:43|1.1377
18:22:45|1.1377
18:22:46|1.1377
18:22:48|1.1377
18:22:48|1.137
18:22:49|1.1343
18:22:50|1.1343
18:22:52|1.1343
18:22:53|1.1343
18:22:54|1.1351
18:22:55|1.1358
18:22:56|1.1358
18:22:57|1.1321
18:22:59|1.133
18:22:59|1.135
18:23:00|1.135
18:23:01|1.135
18:23:02|1.1348
18:23:03|1.1335
18:23:05|1.1335
18:23:06|1.1335
18:23:06|1.1335
18:23:08|1.1321
18:23:09|1.1334
18:23:11|1.1331
18:23:11|1.1332
18:23:12|1.1333
18:23:14|1.1335
18:23:14|1.1335
18:23:15|1.1335
18:23:16|1.1335
18:23:18|1.1346
18:23:18|1.134
18:23:20|1.1355
18:23:21|1.1355
18:23:22|1.1355
18:23:23|1.1356
18:23:23|1.1356
18:23:25|1.1356
18:23:26|1.1356
18:23:27|1.1346
18:23:28|1.1339
18:23:29|1.1339
18:23:30|1.1348
18:23:31|1.1345
18:23:33|1.1345
18:23:34|1.134
18:23:34|1.134
18:23:37|1.134
18:23:38|1.134
18:23:38|1.134
18:23:40|1.1345
18:23:41|1.1342
18:23:42|1.1348
18:23:43|1.1348
18:23:44|1.1348
18:23:46|1.1348
18:23:46|1.1348
18:23:47|1.1348
18:23:49|1.1348
18:23:50|1.1348
18:23:51|1.1347
18:23:52|1.133
18:23:52|1.133
18:23:54|1.133
18:23:55|1.133
18:23:56|1.133
18:23:57|1.133
18:23:58|1.133
18:24:00|1.133
18:24:00|1.133
18:24:01|1.133
18:24:02|1.1344
18:24:04|1.1343
18:24:04|1.1343
18:24:06|1.1343
18:24:06|1.1343
18:24:08|1.1343
18:24:09|1.1345
18:24:09|1.1348
18:24:10|1.1348
18:24:12|1.1366
18:24:13|1.1355
18:24:14|1.1355
18:24:14|1.1354
18:24:16|1.1358
18:24:17|1.1358
18:24:18|1.1366
18:24:19|1.1366
18:24:20|1.1366
18:24:21|1.1357
18:24:23|1.1352
18:24:23|1.1358
18:24:24|1.1358
18:24:25|1.136
18:24:26|1.136
18:24:27|1.136
18:24:28|1.136
18:24:29|1.136
18:24:30|1.136
18:24:32|1.136
18:24:32|1.1361
18:24:34|1.1361
18:24:34|1.1361
18:24:35|1.1361
18:24:36|1.1361
18:24:37|1.1361
18:24:39|1.1361
18:24:39|1.1361
18:24:41|1.1361
18:24:42|1.1361
18:24:43|1.1361
18:24:44|1.1361
18:24:45|1.1361
18:24:46|1.1364
18:24:48|1.1364
18:24:49|1.1361
18:24:49|1.1361
18:24:50|1.1364
18:24:51|1.1361
18:24:52|1.1361
18:24:54|1.1361
18:24:55|1.1348
18:24:56|1.1348
18:24:57|1.1351
18:24:58|1.1358
18:24:59|1.1358
18:25:01|1.1358
18:25:02|1.1358
18:25:02|1.1358
18:25:04|1.1358
18:25:05|1.1358
18:25:06|1.136
18:25:06|1.1358
18:25:08|1.1358
18:25:09|1.136
18:25:10|1.1361
18:25:11|1.1361
18:25:13|1.1361
18:25:13|1.1366
18:25:14|1.1366
18:25:15|1.1366
18:25:16|1.1385
18:25:17|1.1386
18:25:18|1.1386
18:25:19|1.1383
18:25:21|1.1383
18:25:21|1.1385
18:25:22|1.1383
18:25:23|1.1383
18:25:24|1.139
18:25:25|1.139
18:25:27|1.139
18:25:28|1.1391
18:25:29|1.14
18:25:30|1.14
18:25:30|1.1406
18:25:32|1.1408
18:25:33|1.1408
18:25:35|1.1408
18:25:37|1.1412
18:25:37|1.1412
18:25:38|1.1413
18:25:40|1.1409
18:25:40|1.142
18:25:41|1.142
18:25:43|1.142
18:25:45|1.1415
18:25:45|1.142
18:25:47|1.1421
18:25:48|1.1421
18:25:48|1.1434
18:25:50|1.1433
18:25:51|1.1433
18:25:53|1.1439
18:25:54|1.1439
18:25:55|1.1446
18:25:56|1.1446
18:25:56|1.1446
18:25:58|1.145
18:25:59|1.145
18:26:00|1.1446
18:26:01|1.1449
18:26:03|1.1453
18:26:03|1.1465
18:26:04|1.1463
18:26:06|1.1471
18:26:06|1.1506
18:26:08|1.1512
18:26:09|1.1538
18:26:09|1.1531
18:26:10|1.1531
18:26:12|1.1533
18:26:13|1.1538
18:26:14|1.1538
18:26:15|1.155
18:26:16|1.1545
18:26:16|1.1538
18:26:18|1.1535
18:26:19|1.152
18:26:20|1.1528
18:26:21|1.1516
18:26:22|1.1517
18:26:23|1.1497
18:26:24|1.1497
18:26:25|1.1508
18:26:26|1.1511
18:26:27|1.153
18:26:28|1.153
18:26:29|1.152
18:26:30|1.1515
18:26:32|1.1517
18:26:32|1.1512
18:26:34|1.1506
18:26:35|1.1492
18:26:37|1.1444
18:26:38|1.1455
18:26:39|1.1455
18:26:39|1.1455
18:26:41|1.1449
18:26:42|1.1447
18:26:43|1.1458
18:26:44|1.1486
18:26:45|1.1486
18:26:46|1.149
18:26:48|1.1478
18:26:49|1.1478
18:26:50|1.1488
18:26:51|1.1488
18:26:51|1.1498
18:26:53|1.1488
18:26:54|1.1491
18:26:55|1.149
18:26:56|1.1478
18:26:56|1.1484
18:26:58|1.1484
18:26:59|1.1476
18:27:00|1.1476
18:27:00|1.1476
18:27:01|1.1481
18:27:03|1.1467
18:27:04|1.1458
18:27:05|1.1472
18:27:06|1.1472
18:27:08|1.1436
18:27:10|1.1421
18:27:10|1.1426
18:27:11|1.1424
18:27:12|1.144
18:27:14|1.1439
18:27:15|1.1459
18:27:16|1.1461
18:27:17|1.146
18:27:18|1.146
18:27:19|1.1458
18:27:21|1.1458
18:27:21|1.1451
18:27:22|1.145
18:27:24|1.1447
18:27:25|1.1448
18:27:26|1.1448
18:27:27|1.1448
18:27:28|1.1441
18:27:29|1.1441
18:27:30|1.1441
18:27:31|1.1445
18:27:33|1.1445
18:27:33|1.145
18:27:35|1.145
18:27:36|1.145
18:27:37|1.145
18:27:37|1.1445
18:27:39|1.144
18:27:40|1.1414
18:27:41|1.1414
18:27:41|1.1414
18:27:43|1.1413
18:27:44|1.1413
18:27:45|1.142
18:27:46|1.142
18:27:47|1.1439
18:27:49|1.1428
18:27:49|1.1428
18:27:51|1.1428
18:27:52|1.1434
18:27:53|1.1434
18:27:53|1.1434
18:27:55|1.1434
18:27:55|1.1434
18:27:57|1.1434
18:27:58|1.1434
18:27:59|1.1434
18:28:00|1.1434
18:28:01|1.1425
18:28:02|1.1425
18:28:03|1.1425
18:28:05|1.1425
18:28:06|1.1425
18:28:06|1.142
18:28:07|1.142
18:28:09|1.142
18:28:09|1.1441
18:28:11|1.1433
18:28:11|1.1433
18:28:13|1.1441
18:28:14|1.1437
18:28:15|1.1437
18:28:16|1.1436
18:28:17|1.1441
18:28:18|1.1441
18:28:19|1.1441
18:28:20|1.1441
18:28:21|1.1441
18:28:22|1.1449
18:28:23|1.1455
18:28:24|1.1455
18:28:25|1.1456
18:28:26|1.1456
18:28:27|1.1461
18:28:28|1.1461
18:28:30|1.1462
18:28:30|1.1461
18:28:31|1.1461
18:28:32|1.146
18:28:34|1.146
18:28:34|1.1463
18:28:35|1.1463
18:28:37|1.1476
18:28:39|1.1478
18:28:40|1.1478
18:28:41|1.1491
18:28:43|1.1489
18:28:43|1.1509
18:28:45|1.152
18:28:46|1.152
18:28:46|1.1515
18:28:47|1.1517
18:28:49|1.1511
18:28:50|1.1507
18:28:51|1.1507
18:28:51|1.1507
18:28:53|1.1507
18:28:54|1.1529
18:28:55|1.1529
18:28:57|1.1517
18:28:57|1.1517
18:28:59|1.1531
18:29:00|1.1531
18:29:01|1.1526
18:29:01|1.1526
18:29:03|1.152
18:29:04|1.1525
18:29:05|1.152
18:29:05|1.1529
18:29:07|1.153
18:29:08|1.153
18:29:09|1.153
18:29:10|1.1529
18:29:11|1.1529
18:29:12|1.1521
18:29:13|1.1521
18:29:14|1.1503
18:29:15|1.1515
18:29:16|1.1508
18:29:17|1.1508
18:29:19|1.1513
18:29:20|1.1526
18:29:21|1.1519
18:29:21|1.1526
18:29:22|1.1513
18:29:23|1.1513
18:29:25|1.1524
18:29:26|1.1524
18:29:27|1.1524
18:29:28|1.1524
18:29:29|1.1512
18:29:30|1.1527
18:29:31|1.1549
18:29:32|1.1548
18:29:33|1.1548
18:29:34|1.1548
18:29:35|1.155
18:29:37|1.1553
18:29:37|1.1555
18:29:39|1.1553
18:29:40|1.1555
18:29:41|1.1562
18:29:43|1.1555
18:29:44|1.1555
18:29:45|1.1572
18:29:45|1.1555
18:29:46|1.1552
18:29:48|1.1548
18:29:49|1.1548
18:29:50|1.1548
18:29:52|1.1542
18:29:53|1.1567
18:29:54|1.1584
18:29:55|1.1555
18:29:56|1.1561
18:29:57|1.1575
18:29:58|1.1578
18:29:59|1.1571
18:30:01|1.1561
18:30:02|1.1561
18:30:03|1.158
18:30:04|1.158
18:30:06|1.1575
18:30:07|1.158
18:30:08|1.158
18:30:09|1.1585
18:30:10|1.1595
18:30:11|1.16
18:30:12|1.1606
18:30:13|1.1594
18:30:14|1.1593
18:30:15|1.1613
18:30:16|1.1616
18:30:17|1.1615
18:30:18|1.1623
18:30:19|1.1632
18:30:20|1.163
18:30:21|1.163
18:30:22|1.1632
18:30:23|1.1629
18:30:25|1.1632
18:30:25|1.1636
18:30:27|1.1636
18:30:28|1.1635
18:30:28|1.1632
18:30:30|1.1637
18:30:31|1.166
18:30:32|1.1623
18:30:33|1.1621
18:30:34|1.1622
18:30:36|1.163
18:30:36|1.1638
18:30:37|1.1653
18:30:39|1.1646
18:30:40|1.1648
18:30:41|1.1664
18:30:42|1.1659
18:30:43|1.1649
18:30:44|1.1649
18:30:45|1.165
18:30:46|1.1657
18:30:47|1.1642
18:30:48|1.1638
18:30:49|1.1646
18:30:50|1.1642
18:30:52|1.1636
18:30:53|1.1633
18:30:54|1.1634
18:30:55|1.163
18:30:56|1.163
18:30:57|1.163
18:30:59|1.1646
18:30:59|1.1645
18:31:01|1.1637
18:31:02|1.1643
18:31:03|1.1643
18:31:04|1.1643
18:31:05|1.1643
18:31:05|1.1636
18:31:07|1.1633
18:31:08|1.164
18:31:09|1.164
18:31:10|1.164
18:31:11|1.164
18:31:12|1.1649
18:31:13|1.165
18:31:14|1.165
18:31:15|1.1647
18:31:17|1.165
18:31:18|1.1647
18:31:18|1.165
18:31:20|1.1647
18:31:21|1.1647
18:31:21|1.1647
18:31:22|1.1647
18:31:23|1.1647
18:31:24|1.1647
18:31:25|1.1647
18:31:27|1.165
18:31:28|1.1648
18:31:28|1.165
18:31:29|1.1652
18:31:31|1.1667
18:31:32|1.1661
18:31:32|1.1661
18:31:34|1.1661
18:31:35|1.1661
18:31:36|1.1669
18:31:37|1.1669
18:31:38|1.1669
18:31:39|1.1669
18:31:41|1.1671
18:31:43|1.1669
18:31:43|1.1664
18:31:44|1.167
18:31:45|1.1666
18:31:47|1.168
18:31:48|1.1675
18:31:49|1.1663
18:31:50|1.1656
18:31:51|1.1665
18:31:52|1.1675
18:31:53|1.1675
18:31:54|1.1675
18:31:55|1.1659
18:31:56|1.1669
18:31:57|1.1673
18:31:59|1.1667
18:31:59|1.1667
18:32:00|1.1677
18:32:01|1.1674
18:32:02|1.1679
18:32:03|1.168
18:32:04|1.1674
18:32:05|1.168
18:32:06|1.1695
18:32:07|1.168
18:32:09|1.1697
18:32:10|1.1697
18:32:10|1.1695
18:32:11|1.1688
18:32:12|1.1691
18:32:13|1.1691
18:32:15|1.1688
18:32:15|1.1691
18:32:16|1.1684
18:32:17|1.1684
18:32:18|1.1684
18:32:20|1.1688
18:32:21|1.1687
18:32:21|1.1688
18:32:23|1.1688
18:32:24|1.1697
18:32:25|1.1697
18:32:26|1.1697
18:32:27|1.17
18:32:28|1.1713
18:32:30|1.1713
18:32:31|1.174
18:32:31|1.1743
18:32:32|1.1727
18:32:33|1.1727
18:32:35|1.172
18:32:36|1.1743
18:32:36|1.1748
18:32:38|1.1748
18:32:38|1.1753
18:32:40|1.1749
18:32:41|1.1753
18:32:42|1.1748
18:32:44|1.1748
18:32:45|1.1754
18:32:46|1.1749
18:32:47|1.1757
18:32:48|1.1783
18:32:49|1.1777
18:32:50|1.1771
18:32:51|1.1756
18:32:52|1.1777
18:32:53|1.1771
18:32:55|1.1772
18:32:56|1.1777
18:32:57|1.1789
18:32:58|1.1783
18:32:59|1.1775
18:33:01|1.1779
18:33:01|1.1792
18:33:02|1.1794
18:33:03|1.1793
18:33:04|1.1792
18:33:05|1.1794
18:33:06|1.1798
18:33:08|1.1791
18:33:08|1.1789
18:33:09|1.1788
18:33:11|1.1788
18:33:12|1.1798
18:33:13|1.1798
18:33:14|1.179
18:33:15|1.179
18:33:16|1.1779
18:33:17|1.1793
18:33:18|1.1784
18:33:19|1.1792
18:33:20|1.1794
18:33:21|1.179
18:33:22|1.179
18:33:24|1.1792
18:33:24|1.1797
18:33:25|1.1794
18:33:27|1.18
18:33:27|1.1795
18:33:28|1.18
18:33:30|1.181
18:33:30|1.1814
18:33:31|1.183
18:33:33|1.1828
18:33:34|1.1842
18:33:35|1.1836
18:33:36|1.1849
18:33:37|1.185
18:33:38|1.1844
18:33:39|1.1834
18:33:39|1.1833
18:33:40|1.1818
18:33:43|1.1834
18:33:44|1.1833
18:33:44|1.1833
18:33:46|1.1829
18:33:47|1.1829
18:33:48|1.183
18:33:49|1.1819
18:33:50|1.1827
18:33:51|1.183
18:33:52|1.1845
18:33:54|1.184
18:33:54|1.1844
18:33:55|1.185
18:33:56|1.1845
18:33:57|1.185
18:33:59|1.185
18:34:00|1.185
18:34:01|1.1851
18:34:02|1.186
18:34:03|1.186
18:34:05|1.1888
18:34:06|1.1861
18:34:06|1.1886
18:34:07|1.1846
18:34:08|1.1848
18:34:09|1.1779
18:34:11|1.1814
18:34:12|1.1831
18:34:13|1.1836
18:34:14|1.179
18:34:15|1.1804
18:34:16|1.1802
18:34:17|1.179
18:34:18|1.1799
18:34:19|1.1797
18:34:20|1.1801
18:34:21|1.1801
18:34:22|1.1799
18:34:23|1.179
18:34:24|1.1792
18:34:25|1.18
18:34:26|1.1801
18:34:27|1.1801
18:34:28|1.1801
18:34:29|1.1787
18:34:30|1.1799
18:34:32|1.18
18:34:32|1.1802
18:34:33|1.1795
18:34:34|1.1802
18:34:35|1.1789
18:34:36|1.1789
18:34:37|1.18
18:34:38|1.179
18:34:39|1.1799
18:34:40|1.18
18:34:41|1.18
18:34:42|1.1796
18:34:43|1.18
18:34:45|1.18
18:34:46|1.1787
18:34:47|1.1777
18:34:48|1.18
18:34:49|1.1773
18:34:50|1.1768
18:34:52|1.1765
18:34:53|1.1772
18:34:54|1.1772
18:34:55|1.1772
18:34:56|1.1777
18:34:58|1.1772
18:34:59|1.1772
18:34:59|1.1761
18:35:01|1.1767
18:35:02|1.1756
18:35:02|1.1766
18:35:04|1.1757
18:35:05|1.1757
18:35:05|1.1762
18:35:07|1.1754
18:35:08|1.175
18:35:09|1.1737
18:35:10|1.174
18:35:10|1.1748
18:35:12|1.1744
18:35:12|1.1744
18:35:14|1.1744
18:35:14|1.1717
18:35:16|1.1717
18:35:17|1.1719
18:35:18|1.1711
18:35:18|1.1708
18:35:20|1.1708
18:35:21|1.1702
18:35:22|1.1702
18:35:23|1.1701
18:35:24|1.1697
18:35:25|1.1697
18:35:26|1.1729
18:35:27|1.1721
18:35:28|1.1721
18:35:29|1.1725
18:35:30|1.1726
18:35:31|1.1732
18:35:32|1.1741
18:35:33|1.1742
18:35:34|1.1714
18:35:35|1.1701
18:35:36|1.1701
18:35:37|1.1685
18:35:38|1.1665
18:35:40|1.1674
18:35:40|1.1674
18:35:41|1.1676
18:35:42|1.1681
18:35:44|1.1691
18:35:45|1.1691
18:35:47|1.1682
18:35:48|1.1682
18:35:49|1.1681
18:35:50|1.1686
18:35:51|1.1697
18:35:52|1.1691
18:35:53|1.1691
18:35:54|1.17
18:35:55|1.1705
18:35:56|1.1696
18:35:57|1.1718
18:35:59|1.17
18:36:00|1.17
18:36:01|1.1712
18:36:02|1.1701
18:36:02|1.1701
18:36:03|1.1701
18:36:05|1.1706
18:36:06|1.1706
18:36:07|1.1706
18:36:07|1.1706
18:36:09|1.1706
18:36:10|1.1706
18:36:11|1.1697
18:36:12|1.1696
18:36:13|1.1691
18:36:14|1.1572
18:36:16|1.1571
18:36:16|1.1569
18:36:17|1.1567
18:36:18|1.1569
18:36:19|1.1587
18:36:21|1.1574
18:36:21|1.1569
18:36:22|1.158
18:36:24|1.1585
18:36:25|1.1585
18:36:26|1.1592
18:36:28|1.16
18:36:28|1.1592
18:36:29|1.1597
18:36:31|1.1598
18:36:32|1.1598
18:36:33|1.159
18:36:33|1.1578
18:36:35|1.1587
18:36:36|1.1587
18:36:37|1.1583
18:36:37|1.1586
18:36:39|1.1586
18:36:40|1.1586
18:36:41|1.1581
18:36:41|1.158
18:36:43|1.158
18:36:44|1.1581
18:36:46|1.1582
18:36:48|1.1586
18:36:49|1.1586
18:36:50|1.1586
18:36:51|1.1586
18:36:52|1.1586
18:36:54|1.1588
18:36:54|1.1587
18:36:55|1.1587
18:36:57|1.1587
18:36:58|1.1587
18:37:00|1.159
18:37:01|1.159
18:37:01|1.1598
18:37:02|1.1598
18:37:04|1.1598
18:37:05|1.1598
18:37:05|1.1603
18:37:07|1.1615
18:37:08|1.162
18:37:09|1.162
18:37:11|1.1612
18:37:11|1.1607
18:37:12|1.1607
18:37:13|1.16
18:37:15|1.1596
18:37:15|1.16
18:37:16|1.16
18:37:17|1.161
18:37:18|1.161
18:37:19|1.1614
18:37:20|1.1614
18:37:22|1.161
18:37:23|1.1607
18:37:24|1.1612
18:37:24|1.1612
18:37:25|1.1612
18:37:26|1.1612
18:37:27|1.1612
18:37:29|1.1612
18:37:30|1.1612
18:37:30|1.1612
18:37:32|1.1611
18:37:32|1.1611
18:37:33|1.1612
18:37:35|1.1613
18:37:36|1.1613
18:37:37|1.1613
18:37:38|1.1615
18:37:38|1.1624
18:37:40|1.1615
18:37:41|1.1615
18:37:42|1.1618
18:37:42|1.1618
18:37:44|1.1618
18:37:45|1.162
18:37:46|1.162
18:37:47|1.162
18:37:49|1.162
18:37:50|1.162
18:37:52|1.162
18:37:53|1.162
18:37:54|1.162
18:37:55|1.1621
18:37:56|1.162
18:37:57|1.162
18:37:58|1.162
18:37:59|1.162
18:38:00|1.162
18:38:01|1.162
18:38:02|1.162
18:38:03|1.1612
18:38:04|1.1619
18:38:05|1.162
18:38:07|1.1619
18:38:08|1.1613
18:38:09|1.1632
18:38:10|1.1632
18:38:11|1.1619
18:38:12|1.1619
18:38:13|1.1618
18:38:14|1.1601
18:38:15|1.1605
18:38:17|1.1618
18:38:17|1.1614
18:38:18|1.1614
18:38:19|1.1614
18:38:20|1.1614
18:38:21|1.1632
18:38:22|1.1632
18:38:23|1.1632
18:38:24|1.1632
18:38:25|1.1632
18:38:26|1.1637
18:38:28|1.1637
18:38:29|1.1637
18:38:30|1.1637
18:38:30|1.1637
18:38:32|1.1638
18:38:32|1.1637
18:38:34|1.163
18:38:35|1.1613
18:38:36|1.1613
18:38:37|1.1613
18:38:39|1.1613
18:38:39|1.1632
18:38:40|1.1632
18:38:41|1.1632
18:38:42|1.163
18:38:43|1.163
18:38:44|1.163
18:38:45|1.162
18:38:47|1.162
18:38:49|1.16
18:38:50|1.16
18:38:51|1.162
18:38:52|1.1594
18:38:53|1.1594
18:38:54|1.1581
18:38:55|1.1575
18:38:56|1.1576
18:38:57|1.1578
18:38:58|1.1594
18:39:00|1.16
18:39:01|1.16
18:39:02|1.16
18:39:03|1.1607
18:39:04|1.1607
18:39:05|1.1608
18:39:06|1.1585
18:39:07|1.1595
18:39:09|1.1598
18:39:09|1.1593
18:39:11|1.1613
18:39:11|1.1613
18:39:13|1.1613
18:39:14|1.1593
18:39:14|1.1597
18:39:16|1.1611
18:39:17|1.1611
18:39:18|1.1611
18:39:19|1.1608
18:39:20|1.1608
18:39:21|1.1608
18:39:23|1.1606
18:39:24|1.1607
18:39:24|1.1607
18:39:25|1.1607
18:39:27|1.1607
18:39:27|1.1606
18:39:28|1.1606
18:39:30|1.1606
18:39:31|1.1606
18:39:32|1.1606
18:39:32|1.1606
18:39:34|1.1606
18:39:34|1.1602
18:39:36|1.1602
18:39:37|1.1593
18:39:38|1.1593
18:39:39|1.1593
18:39:39|1.1584
18:39:41|1.157
18:39:42|1.1571
18:39:42|1.1587
18:39:44|1.1587
18:39:45|1.1578
18:39:46|1.1587
18:39:47|1.1597
18:39:48|1.1582
18:39:49|1.1596
18:39:50|1.1586
18:39:52|1.1586
18:39:53|1.1586
18:39:54|1.1589
18:39:55|1.1589
18:39:56|1.1589
18:39:57|1.1589
18:39:58|1.1587
18:40:00|1.1587
18:40:01|1.1587
18:40:02|1.1581
18:40:03|1.1581
18:40:04|1.1555
18:40:05|1.1555
18:40:06|1.1557
18:40:07|1.1546
18:40:08|1.1546
18:40:09|1.1563
18:40:11|1.1572
18:40:12|1.155
18:40:13|1.1576
18:40:14|1.156
18:40:15|1.1567
18:40:16|1.1572
18:40:17|1.1546
18:40:18|1.154
18:40:19|1.1549
18:40:20|1.1547
18:40:21|1.1517
18:40:22|1.1539
18:40:24|1.1539
18:40:24|1.1515
18:40:25|1.1515
18:40:27|1.1548
18:40:28|1.1549
18:40:28|1.1541
18:40:29|1.1541
18:40:30|1.1533
18:40:31|1.153
18:40:32|1.1529
18:40:34|1.154
18:40:35|1.153
18:40:36|1.1521
18:40:36|1.15
18:40:37|1.1506
18:40:39|1.15
18:40:40|1.1478
18:40:41|1.1455
18:40:41|1.1456
18:40:43|1.1455
18:40:43|1.1441
18:40:45|1.1455
18:40:46|1.1456
18:40:46|1.1456
18:40:47|1.1464
18:40:49|1.1454
18:40:51|1.1456
18:40:53|1.1477
18:40:53|1.1476
18:40:54|1.145
18:40:55|1.1429
18:40:56|1.1436
18:40:57|1.1431
18:40:58|1.146
18:41:00|1.1435
18:41:01|1.146
18:41:01|1.146
18:41:03|1.1456
18:41:04|1.1441
18:41:05|1.1439
18:41:06|1.1438
18:41:07|1.1441
18:41:08|1.145
18:41:09|1.1446
18:41:10|1.1486
18:41:11|1.145
18:41:13|1.1453
18:41:13|1.1464
18:41:14|1.1458
18:41:15|1.1467
18:41:17|1.1467
18:41:18|1.147
18:41:19|1.147
18:41:19|1.147
18:41:20|1.1454
18:41:22|1.1458
18:41:23|1.1453
18:41:23|1.1466
18:41:24|1.1467
18:41:25|1.138
18:41:27|1.1381
18:41:28|1.1393
18:41:29|1.1391
18:41:30|1.14
18:41:31|1.1426
18:41:33|1.1437
18:41:34|1.1442
18:41:35|1.1436
18:41:36|1.1431
18:41:37|1.1435
18:41:38|1.143
18:41:39|1.1435
18:41:40|1.1436
18:41:41|1.1431
18:41:42|1.1436
18:41:43|1.143
18:41:44|1.1423
18:41:45|1.1411
18:41:46|1.1411
18:41:47|1.1409
18:41:49|1.1409
18:41:50|1.1409
18:41:52|1.1393
18:41:54|1.1413
18:41:55|1.1411
18:41:56|1.1409
18:41:57|1.1417
18:41:58|1.1402
18:41:59|1.141
18:42:00|1.1414
18:42:01|1.1417
18:42:03|1.1396
18:42:04|1.1409
18:42:05|1.1409
18:42:06|1.1409
18:42:08|1.1423
18:42:09|1.1432
18:42:09|1.1434
18:42:10|1.1436
18:42:12|1.1436
18:42:13|1.1447
18:42:14|1.1447
18:42:15|1.1453
18:42:16|1.1453
18:42:17|1.1457
18:42:18|1.1455
18:42:19|1.147
18:42:20|1.1451
18:42:21|1.1453
18:42:22|1.1453
18:42:23|1.1449
18:42:24|1.1449
18:42:26|1.1449
18:42:26|1.1448
18:42:28|1.1448
18:42:28|1.1446
18:42:30|1.1446
18:42:30|1.1436
18:42:32|1.1438
18:42:33|1.1438
18:42:33|1.1451
18:42:34|1.1443
18:42:36|1.1443
18:42:37|1.1447
18:42:38|1.1447
18:42:39|1.1447
18:42:41|1.1418
18:42:41|1.143
18:42:42|1.1433
18:42:44|1.1433
18:42:44|1.1433
18:42:46|1.1433
18:42:46|1.1434
18:42:48|1.1433
18:42:49|1.1404
18:42:50|1.1427
18:42:51|1.1431
18:42:52|1.1426
18:42:53|1.1424
18:42:54|1.1403
18:42:56|1.1421
18:42:56|1.142
18:42:58|1.1413
18:42:58|1.1413
18:42:59|1.1409
18:43:00|1.1409
18:43:02|1.1413
18:43:03|1.1411
18:43:03|1.14
18:43:04|1.14
18:43:05|1.1393
18:43:07|1.1396
18:43:09|1.1409
18:43:10|1.1401
18:43:11|1.1405
18:43:11|1.1406
18:43:12|1.1406
18:43:13|1.1399
18:43:14|1.1399
18:43:15|1.1395
18:43:16|1.14
18:43:18|1.14
18:43:18|1.14
18:43:20|1.1389
18:43:21|1.1396
18:43:21|1.1393
18:43:23|1.1388
18:43:24|1.1384
18:43:25|1.1381
18:43:26|1.1381
18:43:26|1.1381
18:43:27|1.1388
18:43:29|1.1396
18:43:29|1.1388
18:43:30|1.1381
18:43:32|1.1394
18:43:33|1.139
18:43:34|1.1388
18:43:35|1.1388
18:43:36|1.1392
18:43:37|1.1393
18:43:38|1.1395
18:43:39|1.1389
18:43:40|1.1395
18:43:41|1.1395
18:43:42|1.138
18:43:43|1.1396
18:43:44|1.1383
18:43:45|1.1355
18:43:46|1.137
18:43:47|1.1359
18:43:49|1.1365
18:43:49|1.1381
18:43:51|1.1386
18:43:53|1.1383
18:43:54|1.1352
18:43:55|1.1371
18:43:56|1.1352
18:43:58|1.137
18:43:59|1.135
18:44:00|1.1358
18:44:01|1.1358
18:44:02|1.1348
18:44:03|1.1365
18:44:04|1.1369
18:44:05|1.1365
18:44:07|1.1365
18:44:07|1.1363
18:44:08|1.1363
18:44:09|1.1364
18:44:11|1.1355
18:44:11|1.1358
18:44:13|1.1361
18:44:14|1.137
18:44:14|1.1375
18:44:15|1.1375
18:44:16|1.1382
18:44:17|1.1382
18:44:18|1.1378
18:44:20|1.137
18:44:21|1.1371
18:44:22|1.1372
18:44:22|1.137
18:44:24|1.1383
18:44:25|1.139
18:44:25|1.139
18:44:27|1.1374
18:44:28|1.1383
18:44:29|1.1383
18:44:29|1.1388
18:44:31|1.1388
18:44:32|1.1388
18:44:33|1.1388
18:44:34|1.1388
18:44:35|1.1387
18:44:36|1.1383
18:44:38|1.1383
18:44:38|1.1381
18:44:40|1.1381
18:44:41|1.1374
18:44:41|1.1374
18:44:42|1.1372
18:44:43|1.136
18:44:44|1.1356
18:44:45|1.1356
18:44:46|1.1356
18:44:47|1.1356
18:44:48|1.1348
18:44:49|1.1348
18:44:50|1.1342
18:44:52|1.1343
18:44:52|1.1343
18:44:53|1.1343
18:44:56|1.134
18:44:57|1.1334
18:44:57|1.1317
18:44:59|1.1326
18:44:59|1.1324
18:45:01|1.1329
18:45:02|1.134
18:45:03|1.1348
18:45:03|1.1348
18:45:05|1.1345
18:45:06|1.1351
18:45:07|1.1347
18:45:09|1.1336
18:45:09|1.1344
18:45:11|1.1357
18:45:12|1.1378
18:45:13|1.1378
18:45:14|1.1378
18:45:15|1.1373
18:45:16|1.1373
18:45:17|1.1373
18:45:18|1.1363
18:45:19|1.1363
18:45:20|1.1363
18:45:21|1.1363
18:45:23|1.1363
18:45:23|1.1363
18:45:25|1.1359
18:45:25|1.1359
18:45:27|1.1362
18:45:27|1.1362
18:45:29|1.1357
18:45:30|1.1357
18:45:31|1.1357
18:45:32|1.1355
18:45:33|1.1363
18:45:34|1.1363
18:45:35|1.1374
18:45:36|1.1375
18:45:37|1.1377
18:45:38|1.1378
18:45:39|1.1381
18:45:40|1.1381
18:45:41|1.1378
18:45:42|1.1385
18:45:43|1.1381
18:45:44|1.1381
18:45:45|1.1381
18:45:46|1.1381
18:45:47|1.1381
18:45:49|1.1382
18:45:49|1.1382
18:45:51|1.1377
18:45:52|1.1367
18:45:52|1.1367
18:45:55|1.1367
18:45:56|1.137
18:45:57|1.1363
18:45:59|1.1367
18:45:59|1.1367
18:46:00|1.1367
18:46:02|1.1367
18:46:02|1.1367
18:46:04|1.1363
18:46:05|1.1363
18:46:05|1.1363
18:46:07|1.1367
18:46:08|1.1367
18:46:10|1.1378
18:46:11|1.1378
18:46:11|1.1378
18:46:13|1.1369
18:46:14|1.1369
18:46:15|1.138
18:46:16|1.138
18:46:17|1.1371
18:46:18|1.1371
18:46:19|1.1377
18:46:20|1.1377
18:46:22|1.1398
18:46:22|1.1398
18:46:24|1.1399
18:46:25|1.1399
18:46:26|1.1408
18:46:26|1.1408
18:46:28|1.1407
18:46:29|1.1407
18:46:30|1.1423
18:46:30|1.1425
18:46:32|1.1416
18:46:33|1.1416
18:46:34|1.1419
18:46:35|1.144
18:46:36|1.1412
18:46:37|1.1395
18:46:38|1.1411
18:46:40|1.142
18:46:41|1.142
18:46:41|1.142
18:46:43|1.142
18:46:43|1.1428
18:46:45|1.1439
18:46:45|1.1428
18:46:46|1.1428
18:46:48|1.1428
18:46:48|1.142
18:46:50|1.142
18:46:51|1.1414
18:46:52|1.1421
18:46:53|1.1424
18:46:54|1.1424
18:46:56|1.1424
18:46:56|1.1427
18:46:58|1.1423
18:46:58|1.1433
18:46:59|1.1433
18:47:01|1.1427
18:47:02|1.1426
18:47:03|1.1436
18:47:04|1.1439
18:47:05|1.144
18:47:06|1.1442
18:47:07|1.1444
18:47:09|1.1444
18:47:09|1.1444
18:47:10|1.145
18:47:11|1.145
18:47:13|1.145
18:47:14|1.145
18:47:16|1.1454
18:47:17|1.1457
18:47:18|1.1457
18:47:19|1.1444
18:47:20|1.1426
18:47:21|1.1446
18:47:22|1.1439
18:47:23|1.1439
18:47:24|1.144
18:47:25|1.1437
18:47:27|1.1437
18:47:28|1.1437
18:47:28|1.1437
18:47:30|1.1437
18:47:31|1.144
18:47:32|1.144
18:47:33|1.1442
18:47:34|1.1442
18:47:35|1.1441
18:47:36|1.1442
18:47:37|1.1441
18:47:38|1.1441
18:47:39|1.1458
18:47:40|1.1455
18:47:41|1.1455
18:47:42|1.1453
18:47:43|1.1493
18:47:45|1.1493
18:47:47|1.1494
18:47:47|1.1497
18:47:48|1.1507
18:47:49|1.1495
18:47:51|1.1495
18:47:51|1.1474
18:47:52|1.1474
18:47:54|1.1474
18:47:55|1.1474
18:47:57|1.1474
18:47:58|1.1474
18:47:58|1.1482
18:48:00|1.1482
18:48:02|1.1482
18:48:03|1.1477
18:48:03|1.1477
18:48:05|1.1474
18:48:05|1.1457
18:48:06|1.1461
18:48:07|1.1486
18:48:09|1.1482
18:48:10|1.1496
18:48:10|1.1496
18:48:12|1.1483
18:48:12|1.1483
18:48:13|1.1459
18:48:15|1.1446
18:48:16|1.1443
18:48:17|1.144
18:48:18|1.1437
18:48:19|1.1435
18:48:20|1.1437
18:48:22|1.1424
18:48:23|1.1423
18:48:24|1.1423
18:48:25|1.141
18:48:26|1.141
18:48:27|1.141
18:48:28|1.141
18:48:29|1.1417
18:48:29|1.1413
18:48:30|1.1413
18:48:32|1.1416
18:48:32|1.1419
18:48:33|1.1419
18:48:35|1.1419
18:48:36|1.1419
18:48:38|1.1419
18:48:40|1.1414
18:48:40|1.1409
18:48:41|1.1409
18:48:42|1.1409
18:48:43|1.1406
18:48:44|1.1406
18:48:45|1.1406
18:48:46|1.1405
18:48:48|1.1405
18:48:48|1.1405
18:48:50|1.1405
18:48:50|1.1403
18:48:51|1.1399
18:48:52|1.1399
18:48:53|1.1395
18:48:54|1.1395
18:48:56|1.1395
18:48:57|1.1395
18:48:58|1.1391
18:49:00|1.1391
18:49:01|1.1385
18:49:02|1.139
18:49:04|1.139
18:49:05|1.138
18:49:06|1.1389
18:49:07|1.139
18:49:08|1.1396
18:49:09|1.1396
18:49:10|1.1396
18:49:11|1.1396
18:49:12|1.1396
18:49:13|1.1396
18:49:14|1.1395
18:49:16|1.1395
18:49:16|1.1384
18:49:17|1.1388
18:49:19|1.1384
18:49:19|1.1379
18:49:21|1.1379
18:49:22|1.1377
18:49:22|1.1376
18:49:24|1.1376
18:49:25|1.1362
18:49:26|1.1389
18:49:27|1.139
18:49:28|1.139
18:49:29|1.139
18:49:30|1.139
18:49:31|1.1398
18:49:32|1.1398
18:49:33|1.1398
18:49:34|1.1393
18:49:35|1.1393
18:49:37|1.1393
18:49:37|1.1393
18:49:39|1.1393
18:49:40|1.14
18:49:40|1.14
18:49:42|1.1386
18:49:42|1.1382
18:49:43|1.1382
18:49:45|1.1382
18:49:45|1.1382
18:49:47|1.1382
18:49:47|1.1382
18:49:48|1.1382
18:49:49|1.1382
18:49:51|1.1381
18:49:52|1.1381
18:49:53|1.1382
18:49:54|1.1382
18:49:54|1.1387
18:49:56|1.1387
18:49:57|1.1387
18:49:59|1.1387
18:50:00|1.1385
18:50:00|1.1385
18:50:02|1.1385
18:50:03|1.1385
18:50:04|1.14
18:50:05|1.14
18:50:06|1.1417
18:50:08|1.1417
18:50:09|1.1417
18:50:09|1.1417
18:50:11|1.1418
18:50:12|1.1417
18:50:12|1.1411
18:50:14|1.1406
18:50:15|1.1406
18:50:15|1.1411
18:50:16|1.1411
18:50:17|1.1411
18:50:19|1.1402
18:50:20|1.1403
18:50:20|1.1394
18:50:21|1.1401
18:50:22|1.1482
18:50:24|1.1482
18:50:24|1.1451
18:50:27|1.145
18:50:28|1.1445
18:50:28|1.1459
18:50:30|1.1437
18:50:31|1.1544
18:50:32|1.1541
18:50:33|1.1539
18:50:34|1.152
18:50:34|1.1515
18:50:36|1.1516
18:50:37|1.1513
18:50:38|1.1492
18:50:39|1.1504
18:50:40|1.1515
18:50:41|1.1515
18:50:42|1.1516
18:50:44|1.1516
18:50:44|1.152
18:50:46|1.1515
18:50:46|1.1508
18:50:48|1.1496
18:50:49|1.1508
18:50:50|1.1508
18:50:51|1.1508
18:50:51|1.1508
18:50:53|1.1508
18:50:54|1.15
18:50:55|1.1496
18:50:56|1.1491
18:50:57|1.1491
18:50:58|1.1491
18:50:59|1.1488
18:51:00|1.1486
18:51:02|1.1484
18:51:03|1.1476
18:51:04|1.1476
18:51:05|1.1483
18:51:07|1.1483
18:51:08|1.1489
18:51:08|1.1489
18:51:10|1.1489
18:51:11|1.1491
18:51:12|1.15
18:51:14|1.1487
18:51:14|1.1411
18:51:15|1.1414
18:51:17|1.1414
18:51:18|1.1411
18:51:19|1.1411
18:51:20|1.1405
18:51:20|1.1423
18:51:22|1.1423
18:51:23|1.1423
18:51:24|1.1423
18:51:25|1.1435
18:51:26|1.1434
18:51:27|1.1459
18:51:28|1.1459
18:51:29|1.1459
18:51:30|1.1459
18:51:32|1.1459
18:51:33|1.1439
18:51:33|1.1439
18:51:35|1.1439
18:51:35|1.1447
18:51:36|1.1447
18:51:37|1.1447
18:51:38|1.1447
18:51:40|1.1447
18:51:41|1.1447
18:51:42|1.1447
18:51:43|1.1447
18:51:44|1.1447
18:51:45|1.1447
18:51:46|1.1447
18:51:47|1.1447
18:51:48|1.1463
18:51:49|1.1466
18:51:51|1.1466
18:51:52|1.1466
18:51:52|1.1466
18:51:53|1.147
18:51:55|1.1472
18:51:55|1.1472
18:51:57|1.1472
18:51:58|1.1472
18:51:59|1.1472
18:51:59|1.1472
18:52:01|1.1472
18:52:02|1.1472
18:52:04|1.1465
18:52:04|1.1465
18:52:05|1.1465
18:52:06|1.1467
18:52:07|1.1467
18:52:08|1.1467
18:52:10|1.1467
18:52:10|1.1467
18:52:12|1.1467
18:52:12|1.1467
18:52:13|1.1467
18:52:15|1.1467
18:52:16|1.1467
18:52:17|1.1472
18:52:17|1.1472
18:52:19|1.1469
18:52:19|1.1469
18:52:20|1.1469
18:52:22|1.1469
18:52:23|1.1469
18:52:24|1.1469
18:52:25|1.1469
18:52:26|1.1469
18:52:27|1.1465
18:52:29|1.1465
18:52:29|1.1465
18:52:31|1.1465
18:52:32|1.1465
18:52:33|1.1465
18:52:34|1.1453
18:52:35|1.1453
18:52:36|1.1453
18:52:38|1.1453
18:52:38|1.1453
18:52:40|1.1453
18:52:40|1.143
18:52:41|1.143
18:52:42|1.1431
18:52:43|1.1431
18:52:45|1.1448
18:52:46|1.1448
18:52:47|1.1448
18:52:47|1.1448
18:52:49|1.1448
18:52:50|1.1452
18:52:50|1.1452
18:52:52|1.1447
18:52:53|1.1447
18:52:54|1.1418
18:52:55|1.1418
18:52:56|1.1418
18:52:57|1.1421
18:52:58|1.1421
18:52:58|1.1417
18:53:00|1.1412
18:53:02|1.1412
18:53:03|1.1414
18:53:05|1.1414
18:53:05|1.1414
18:53:07|1.1414
18:53:08|1.1418
18:53:09|1.1418
18:53:10|1.1418
18:53:11|1.1418
18:53:12|1.1412
18:53:13|1.1412
18:53:14|1.1412
18:53:15|1.1409
18:53:17|1.1409
18:53:18|1.1408
18:53:19|1.1408
18:53:20|1.1408
18:53:21|1.1408
18:53:21|1.1402
18:53:23|1.1407
18:53:24|1.1407
18:53:24|1.1407
18:53:26|1.1409
18:53:27|1.1409
18:53:28|1.1402
18:53:29|1.1402
18:53:31|1.14
18:53:32|1.14
18:53:32|1.14
18:53:34|1.14
18:53:34|1.1398
18:53:36|1.1384
18:53:37|1.1378
18:53:37|1.1373
18:53:39|1.1372
18:53:40|1.1407
18:53:41|1.1393
18:53:42|1.1363
18:53:43|1.1363
18:53:44|1.1371
18:53:45|1.138
18:53:46|1.138
18:53:47|1.1391
18:53:48|1.1396
18:53:49|1.1396
18:53:50|1.1373
18:53:51|1.1373
18:53:52|1.1384
18:53:53|1.1393
18:53:54|1.1393
18:53:55|1.1375
18:53:56|1.1375
18:53:57|1.1371
18:53:59|1.1389
18:54:00|1.1393
18:54:02|1.1395
18:54:02|1.1395
18:54:04|1.1395
18:54:04|1.1395
18:54:06|1.1395
18:54:08|1.1373
18:54:09|1.1379
18:54:10|1.139
18:54:11|1.1395
18:54:12|1.139
18:54:13|1.1391
18:54:14|1.1391
18:54:15|1.138
18:54:16|1.138
18:54:17|1.138
18:54:18|1.1393
18:54:20|1.1393
18:54:20|1.1393
18:54:21|1.1393
18:54:23|1.1393
18:54:23|1.1386
18:54:25|1.1386
18:54:26|1.1386
18:54:27|1.1386
18:54:28|1.138
18:54:28|1.138
18:54:30|1.138
18:54:31|1.138
18:54:32|1.1377
18:54:33|1.1377
18:54:34|1.1379
18:54:35|1.1376
18:54:36|1.1376
18:54:37|1.1376
18:54:38|1.1376
18:54:40|1.1376
18:54:40|1.1376
18:54:41|1.1373
18:54:43|1.1379
18:54:44|1.1379
18:54:44|1.138
18:54:45|1.138
18:54:46|1.138
18:54:48|1.1414
18:54:48|1.144
18:54:49|1.1441
18:54:50|1.1441
18:54:51|1.1409
18:54:52|1.1409
18:54:53|1.1409
18:54:54|1.1414
18:54:55|1.1414
18:54:56|1.1412
18:54:57|1.1413
18:54:58|1.1412
18:54:59|1.1412
18:55:01|1.1408
18:55:02|1.1408
18:55:02|1.1408
18:55:05|1.1419
18:55:05|1.1419
18:55:06|1.1419
18:55:08|1.1442
18:55:09|1.1442
18:55:10|1.1423
18:55:11|1.1423
18:55:12|1.1423
18:55:13|1.1427
18:55:14|1.1428
18:55:15|1.1414
18:55:16|1.1414
18:55:17|1.1414
18:55:19|1.1414
18:55:20|1.1414
18:55:20|1.1411
18:55:22|1.1411
18:55:23|1.1411
18:55:24|1.1411
18:55:25|1.1411
18:55:26|1.1411
18:55:27|1.1411
18:55:28|1.1411
18:55:30|1.1411
18:55:31|1.1411
18:55:32|1.1411
18:55:33|1.1414
18:55:34|1.1412
18:55:35|1.1414
18:55:36|1.1414
18:55:37|1.1411
18:55:38|1.1411
18:55:39|1.1411
18:55:40|1.1448
18:55:42|1.1411
18:55:43|1.1411
18:55:44|1.1411
18:55:45|1.1411
18:55:46|1.1412
18:55:47|1.1421
18:55:48|1.1421
18:55:49|1.1421
18:55:50|1.1421
18:55:51|1.1421
18:55:52|1.1413
18:55:54|1.1427
18:55:54|1.1424
18:55:55|1.1424
18:55:56|1.1424
18:55:57|1.1424
18:55:58|1.1424
18:55:59|1.1424
18:56:01|1.1424
18:56:01|1.1426
18:56:02|1.1426
18:56:03|1.1426
18:56:05|1.1421
18:56:06|1.1411
18:56:08|1.1411
18:56:09|1.1411
18:56:10|1.1413
18:56:11|1.1413
18:56:12|1.1413
18:56:13|1.1413
18:56:15|1.1409
18:56:15|1.1408
18:56:16|1.1407
18:56:18|1.1405
18:56:19|1.1404
18:56:19|1.1404
18:56:21|1.1402
18:56:22|1.1402
18:56:22|1.1401
18:56:23|1.1401
18:56:24|1.1401
18:56:26|1.1401
18:56:27|1.1401
18:56:28|1.14
18:56:29|1.14
18:56:30|1.1402
18:56:31|1.1402
18:56:32|1.1402
18:56:33|1.1402
18:56:34|1.1391
18:56:35|1.1391
18:56:37|1.1389
18:56:37|1.1389
18:56:39|1.1389
18:56:39|1.1389
18:56:41|1.1389
18:56:42|1.1389
18:56:43|1.1389
18:56:44|1.1389
18:56:45|1.1394
18:56:46|1.1394
18:56:47|1.1394
18:56:48|1.1394
18:56:49|1.1394
18:56:50|1.1394
18:56:52|1.139
18:56:52|1.1389
18:56:53|1.1389
18:56:54|1.1402
18:56:55|1.138
18:56:56|1.138
18:56:58|1.138
18:56:59|1.1384
18:56:59|1.1384
18:57:01|1.1384
18:57:02|1.1384
18:57:03|1.1382
18:57:03|1.1382
18:57:05|1.1382
18:57:06|1.1382
18:57:08|1.1384
18:57:09|1.1384
18:57:10|1.1384
18:57:11|1.1384
18:57:12|1.1384
18:57:13|1.138
18:57:15|1.138
18:57:15|1.138
18:57:17|1.138
18:57:18|1.138
18:57:19|1.138
18:57:21|1.138
18:57:22|1.138
18:57:22|1.138
18:57:24|1.138
18:57:25|1.138
18:57:26|1.138
18:57:27|1.138
18:57:29|1.1388
18:57:29|1.1396
18:57:30|1.1396
18:57:31|1.1403
18:57:33|1.1403
18:57:34|1.1403
18:57:35|1.1385
18:57:36|1.1393
18:57:37|1.139
18:57:37|1.1382
18:57:39|1.1393
18:57:40|1.1402
18:57:41|1.1399
18:57:42|1.1399
18:57:43|1.1399
18:57:44|1.1385
18:57:45|1.1396
18:57:47|1.1397
18:57:47|1.1397
18:57:48|1.14
18:57:49|1.14
18:57:50|1.14
18:57:51|1.14
18:57:52|1.14
18:57:53|1.1402
18:57:55|1.1418
18:57:55|1.1418
18:57:56|1.1418
18:57:57|1.1414
18:57:58|1.1414
18:58:00|1.141
18:58:00|1.14
18:58:02|1.14
18:58:02|1.1406
18:58:04|1.1406
18:58:04|1.1406
18:58:07|1.1406
18:58:07|1.1406
18:58:08|1.141
18:58:09|1.141
18:58:10|1.141
18:58:12|1.141
18:58:13|1.1409
18:58:14|1.1409
18:58:15|1.14
18:58:16|1.1407
18:58:17|1.1392
18:58:18|1.1405
18:58:20|1.1405
18:58:21|1.1391
18:58:21|1.1403
18:58:23|1.1406
18:58:24|1.1406
18:58:25|1.1392
18:58:26|1.138
18:58:27|1.1397
18:58:28|1.1405
18:58:29|1.1406
18:58:30|1.1406
18:58:31|1.1406
18:58:33|1.1394
18:58:33|1.1394
18:58:34|1.141
18:58:36|1.1405
18:58:37|1.141
18:58:37|1.1398
18:58:38|1.1398
18:58:39|1.1398
18:58:40|1.1398
18:58:42|1.1426
18:58:43|1.1429
18:58:44|1.1429
18:58:45|1.143
18:58:45|1.1423
18:58:47|1.1423
18:58:48|1.1426
18:58:48|1.143
18:58:49|1.143
18:58:51|1.143
18:58:51|1.143
18:58:53|1.143
18:58:53|1.143
18:58:55|1.1429
18:58:55|1.1426
18:58:57|1.1437
18:58:57|1.1435
18:58:59|1.1435
18:58:59|1.1435
18:59:01|1.1435
18:59:02|1.1435
18:59:03|1.1434
18:59:03|1.144
18:59:05|1.144
18:59:05|1.144
18:59:08|1.144
18:59:08|1.144
18:59:09|1.1449
18:59:11|1.1453
18:59:12|1.1453
18:59:13|1.1453
18:59:14|1.1453
18:59:15|1.146
18:59:16|1.1453
18:59:17|1.1453
18:59:18|1.146
18:59:19|1.1453
18:59:20|1.146
18:59:21|1.145
18:59:22|1.1448
18:59:23|1.145
18:59:25|1.1438
18:59:26|1.1444
18:59:27|1.1444
18:59:28|1.1443
18:59:28|1.1433
18:59:29|1.1433
18:59:31|1.1433
18:59:32|1.1421
18:59:33|1.1453
18:59:34|1.1453
18:59:35|1.1473
18:59:36|1.1489
18:59:37|1.155
18:59:38|1.1592
18:59:39|1.1599
18:59:40|1.1586
18:59:41|1.1581
18:59:42|1.1576
18:59:43|1.1581
18:59:44|1.1564
18:59:45|1.158
18:59:46|1.1559
18:59:47|1.1568
18:59:48|1.1568
18:59:49|1.1568
18:59:51|1.1579
18:59:51|1.1577
18:59:53|1.1577
18:59:54|1.1565
18:59:54|1.1559
18:59:55|1.1558
18:59:57|1.1559
18:59:58|1.1549
18:59:59|1.1533
19:00:00|1.1533
19:00:01|1.1515
19:00:02|1.1515
19:00:03|1.1511
19:00:05|1.1511
19:00:06|1.154
19:00:07|1.154
19:00:08|1.151
19:00:09|1.1517
19:00:11|1.1517
19:00:13|1.1511
19:00:14|1.1499
19:00:16|1.1499
19:00:16|1.1491
19:00:17|1.1491
19:00:18|1.1479
19:00:20|1.1478
19:00:21|1.1477
19:00:22|1.1497
19:00:23|1.1491
19:00:24|1.1472
19:00:26|1.1492
19:00:26|1.1493
19:00:27|1.1493
19:00:28|1.1493
19:00:29|1.1493
19:00:31|1.1493
19:00:31|1.1493
19:00:32|1.1485
19:00:33|1.149
19:00:35|1.149
19:00:36|1.149
19:00:36|1.1487
19:00:38|1.1477
19:00:39|1.1484
19:00:40|1.1481
19:00:41|1.148
19:00:42|1.1488
19:00:42|1.1482
19:00:44|1.1481
19:00:44|1.1481
19:00:47|1.1481
19:00:47|1.1517
19:00:48|1.1517
19:00:50|1.1524
19:00:51|1.1533
19:00:51|1.1527
19:00:52|1.1533
19:00:54|1.1509
19:00:55|1.1504
19:00:56|1.15
19:00:57|1.15
19:00:58|1.1495
19:00:59|1.1499
19:01:00|1.1495
19:01:01|1.1491
19:01:02|1.148
19:01:03|1.148
19:01:05|1.148
19:01:05|1.1477
19:01:06|1.1488
19:01:07|1.1471
19:01:09|1.1493
19:01:10|1.1493
19:01:11|1.1493
19:01:12|1.1493
19:01:13|1.1491
19:01:14|1.1491
19:01:16|1.1481
19:01:17|1.1475
19:01:18|1.147
19:01:19|1.147
19:01:19|1.147
19:01:20|1.147
19:01:22|1.147
19:01:23|1.1475
19:01:24|1.1469
19:01:25|1.1469
19:01:26|1.1465
19:01:27|1.1469
19:01:28|1.1461
19:01:30|1.1461
19:01:30|1.146
19:01:31|1.1459
19:01:32|1.1464
19:01:33|1.1465
19:01:34|1.1461
19:01:35|1.1459
19:01:36|1.1466
19:01:37|1.1466
19:01:38|1.1466
19:01:39|1.1466
19:01:41|1.1466
19:01:42|1.1466
19:01:42|1.1466
19:01:43|1.1466
19:01:45|1.1466
19:01:45|1.1465
19:01:47|1.1465
19:01:48|1.1469
19:01:49|1.1469
19:01:50|1.1469
19:01:51|1.1469
19:01:52|1.1469
19:01:53|1.1469
19:01:54|1.1469
19:01:55|1.1466
19:01:56|1.1466
19:01:57|1.1466
19:01:58|1.1464
19:01:59|1.1464
19:02:00|1.1465
19:02:01|1.146
19:02:02|1.146
19:02:03|1.1466
19:02:04|1.1466
19:02:05|1.1466
19:02:06|1.1461
19:02:08|1.1466
19:02:09|1.1466
19:02:11|1.1466
19:02:12|1.1469
19:02:13|1.1469
19:02:14|1.1467
19:02:16|1.1471
19:02:17|1.147
19:02:17|1.1469
19:02:18|1.147
19:02:19|1.1466
19:02:20|1.1464
19:02:21|1.1461
19:02:22|1.1461
19:02:23|1.1461
19:02:25|1.1461
19:02:25|1.1457
19:02:26|1.1456
19:02:27|1.1456
19:02:28|1.1456
19:02:29|1.1455
19:02:31|1.1455
19:02:31|1.1455
19:02:32|1.1455
19:02:34|1.1455
19:02:35|1.1451
19:02:36|1.1451
19:02:38|1.1451
19:02:38|1.1452
19:02:39|1.1452
19:02:40|1.1453
19:02:41|1.1453
19:02:43|1.1451
19:02:44|1.1451
19:02:45|1.1451
19:02:46|1.1451
19:02:47|1.145
19:02:47|1.145
19:02:49|1.145
19:02:50|1.145
19:02:51|1.145
19:02:52|1.145
19:02:53|1.145
19:02:53|1.145
19:02:55|1.145
19:02:56|1.145
19:02:57|1.145
19:02:58|1.145
19:02:59|1.145
19:02:59|1.1451
19:03:01|1.145
19:03:02|1.145
19:03:03|1.1452
19:03:05|1.1452
19:03:05|1.1452
19:03:06|1.145
19:03:07|1.1453
19:03:08|1.1452
19:03:10|1.1452
19:03:12|1.1455
19:03:13|1.1454
19:03:14|1.1454
19:03:15|1.145
19:03:17|1.145
19:03:17|1.1456
19:03:19|1.1456
19:03:19|1.1456
19:03:20|1.1456
19:03:22|1.1451
19:03:23|1.1452
19:03:24|1.1452
19:03:25|1.1452
19:03:26|1.1452
19:03:27|1.145
19:03:28|1.145
19:03:29|1.145
19:03:30|1.1446
19:03:31|1.1446
19:03:32|1.1446
19:03:33|1.1447
19:03:35|1.145
19:03:36|1.1448
19:03:37|1.1448
19:03:38|1.146
19:03:39|1.1479
19:03:40|1.1479
19:03:41|1.1479
19:03:42|1.1479
19:03:43|1.1479
19:03:43|1.1483
19:03:45|1.1466
19:03:46|1.1479
19:03:47|1.1456
19:03:48|1.147
19:03:49|1.1486
19:03:50|1.1499
19:03:51|1.15
19:03:52|1.1495
19:03:53|1.1495
19:03:54|1.1499
19:03:55|1.1491
19:03:57|1.1496
19:03:57|1.1495
19:03:59|1.1495
19:04:00|1.1488
19:04:01|1.1488
19:04:02|1.1486
19:04:03|1.149
19:04:04|1.1487
19:04:06|1.1487
19:04:06|1.1487
19:04:07|1.15
19:04:08|1.15
19:04:09|1.1498
19:04:10|1.1492
19:04:12|1.1479
19:04:13|1.147
19:04:15|1.1487
19:04:16|1.1496
19:04:17|1.1495
19:04:18|1.1496
19:04:19|1.152
19:04:20|1.152
19:04:21|1.153
19:04:22|1.1544
19:04:24|1.1554
19:04:25|1.1551
19:04:26|1.1555
19:04:27|1.1553
19:04:28|1.1553
19:04:29|1.1547
19:04:30|1.1542
19:04:31|1.1539
19:04:32|1.1544
19:04:33|1.1544
19:04:35|1.1567
19:04:36|1.1545
19:04:37|1.155
19:04:38|1.1565
19:04:39|1.1567
19:04:40|1.1568
19:04:40|1.1568
19:04:42|1.1562
19:04:42|1.1562
19:04:44|1.1562
19:04:45|1.1562
19:04:47|1.1562
19:04:48|1.1562
19:04:49|1.1568
19:04:49|1.1568
19:04:51|1.159
19:04:51|1.159
19:04:52|1.159
19:04:54|1.16
19:04:55|1.16
19:04:56|1.1597
19:04:56|1.1597
19:04:57|1.16
19:04:59|1.1597
19:04:59|1.1578
19:05:02|1.159
19:05:02|1.1595
19:05:04|1.16
19:05:05|1.16
19:05:06|1.1599
19:05:07|1.1599
19:05:09|1.16
19:05:10|1.1606
19:05:11|1.1615
19:05:12|1.1616
19:05:12|1.1612
19:05:15|1.1615
19:05:15|1.1616
19:05:16|1.1618
19:05:17|1.1615
19:05:19|1.162
19:05:20|1.1615
19:05:21|1.162
19:05:22|1.1616
19:05:24|1.1623
19:05:25|1.161
19:05:27|1.1609
19:05:27|1.1609
19:05:29|1.1623
19:05:29|1.1616
19:05:30|1.163
19:05:31|1.1623
19:05:33|1.1623
19:05:33|1.1621
19:05:35|1.1618
19:05:36|1.1615
19:05:37|1.1618
19:05:37|1.1623
19:05:39|1.1621
19:05:39|1.1622
19:05:41|1.162
19:05:41|1.1607
19:05:42|1.1621
19:05:43|1.163
19:05:45|1.163
19:05:46|1.1615
19:05:47|1.1612
19:05:48|1.163
19:05:49|1.163
19:05:50|1.163
19:05:51|1.1621
19:05:52|1.1628
19:05:54|1.1628
19:05:54|1.1628
19:05:56|1.1628
19:05:56|1.1628
19:05:58|1.1616
19:05:59|1.1614
19:06:00|1.1616
19:06:01|1.1616
19:06:02|1.1615
19:06:03|1.16
19:06:03|1.161
19:06:05|1.161
19:06:06|1.1609
19:06:07|1.1617
19:06:08|1.1623
19:06:09|1.1612
19:06:10|1.1616
19:06:11|1.1616
19:06:13|1.161
19:06:14|1.161
19:06:15|1.1602
19:06:16|1.1602
19:06:16|1.16
19:06:19|1.16
19:06:19|1.1606
19:06:21|1.1606
19:06:21|1.16
19:06:22|1.1606
19:06:24|1.16
19:06:24|1.16
19:06:25|1.1602
19:06:27|1.1602
19:06:28|1.16
19:06:29|1.1604
19:06:30|1.1598
19:06:31|1.1598
19:06:32|1.1598
19:06:33|1.1594
19:06:35|1.1594
19:06:35|1.158
19:06:36|1.1579
19:06:38|1.1566
19:06:39|1.1565
19:06:40|1.156
19:06:41|1.156
19:06:42|1.156
19:06:43|1.156
19:06:44|1.156
19:06:45|1.1551
19:06:47|1.1551
19:06:47|1.1551
19:06:49|1.1533
19:06:50|1.153
19:06:51|1.153
19:06:52|1.1529
19:06:53|1.1529
19:06:54|1.1527
19:06:55|1.1464
19:06:56|1.1475
19:06:57|1.1475
19:06:58|1.1473
19:06:59|1.1468
19:07:00|1.1468
19:07:01|1.1474
19:07:02|1.1473
19:07:03|1.1481
19:07:05|1.1482
19:07:05|1.1496
19:07:06|1.149
19:07:07|1.1471
19:07:08|1.1477
19:07:09|1.1476
19:07:11|1.1485
19:07:11|1.1485
19:07:12|1.1473
19:07:14|1.1511
19:07:15|1.1512
19:07:17|1.1523
19:07:19|1.1519
19:07:19|1.1519
19:07:20|1.1519
19:07:21|1.151
19:07:23|1.151
19:07:23|1.1509
19:07:24|1.1495
19:07:26|1.1495
19:07:27|1.1483
19:07:28|1.1483
19:07:29|1.1501
19:07:29|1.1501
19:07:31|1.1501
19:07:32|1.1489
19:07:33|1.1496
19:07:34|1.1496
19:07:35|1.1495
19:07:36|1.1493
19:07:38|1.1493
19:07:38|1.152
19:07:39|1.1554
19:07:40|1.1555
19:07:42|1.1561
19:07:43|1.1565
19:07:44|1.1571
19:07:45|1.1571
19:07:46|1.1571
19:07:46|1.156
19:07:47|1.157
19:07:49|1.157
19:07:50|1.157
19:07:51|1.1556
19:07:52|1.1557
19:07:53|1.1562
19:07:54|1.1562
19:07:55|1.1562
19:07:56|1.1566
19:07:57|1.1633
19:07:58|1.1642
19:07:59|1.1634
19:08:00|1.1615
19:08:02|1.1615
19:08:02|1.1613
19:08:03|1.162
19:08:04|1.1622
19:08:05|1.1606
19:08:06|1.1584
19:08:08|1.1578
19:08:08|1.1587
19:08:09|1.1577
19:08:10|1.1577
19:08:12|1.1577
19:08:12|1.1577
19:08:14|1.1588
19:08:14|1.1588
19:08:16|1.1588
19:08:18|1.1583
19:08:18|1.1582
19:08:19|1.1583
19:08:21|1.1571
19:08:22|1.1594
19:08:23|1.1593
19:08:24|1.1583
19:08:25|1.1583
19:08:26|1.1583
19:08:28|1.1583
19:08:28|1.1588
19:08:30|1.1585
19:08:31|1.1584
19:08:31|1.1584
19:08:33|1.1584
19:08:34|1.1584
19:08:35|1.1584
19:08:36|1.1582
19:08:37|1.1582
19:08:38|1.1585
19:08:39|1.1593
19:08:41|1.1593
19:08:42|1.1573
19:08:43|1.1577
19:08:44|1.1577
19:08:45|1.1577
19:08:46|1.1577
19:08:48|1.1579
19:08:49|1.1583
19:08:49|1.1585
19:08:50|1.1585
19:08:51|1.1585
19:08:52|1.1585
19:08:53|1.1545
19:08:55|1.1522
19:08:55|1.1535
19:08:56|1.1535
19:08:57|1.1535
19:08:58|1.1525
19:08:59|1.1523
19:09:00|1.1523
19:09:02|1.1523
19:09:02|1.1523
19:09:03|1.1515
19:09:04|1.1515
19:09:05|1.1515
19:09:07|1.151
19:09:07|1.151
19:09:09|1.151
19:09:10|1.151
19:09:11|1.1506
19:09:12|1.1502
19:09:13|1.1502
19:09:14|1.1507
19:09:15|1.1507
19:09:16|1.1507
19:09:18|1.1506
19:09:19|1.1506
19:09:21|1.1506
19:09:22|1.1506
19:09:23|1.1506
19:09:24|1.1506
19:09:25|1.1506
19:09:26|1.151
19:09:26|1.1522
19:09:28|1.1523
19:09:29|1.1523
19:09:29|1.1522
19:09:31|1.1535
19:09:32|1.1535
19:09:33|1.1554
19:09:34|1.1554
19:09:35|1.1554
19:09:36|1.1555
19:09:37|1.1564
19:09:39|1.1564
19:09:39|1.1564
19:09:41|1.1555
19:09:42|1.1555
19:09:43|1.1555
19:09:44|1.1555
19:09:44|1.1555
19:09:45|1.1555
19:09:47|1.1562
19:09:47|1.1562
19:09:49|1.1562
19:09:50|1.1562
19:09:51|1.1562
19:09:52|1.1562
19:09:53|1.1562
19:09:54|1.1562
19:09:55|1.1562
19:09:56|1.1562
19:09:57|1.1558
19:09:58|1.1561
19:09:59|1.1561
19:10:01|1.1561
19:10:01|1.1561
19:10:02|1.1561
19:10:04|1.1561
19:10:04|1.1561
19:10:05|1.1566
19:10:06|1.1564
19:10:07|1.1564
19:10:08|1.1568
19:10:09|1.1568
19:10:10|1.1568
19:10:11|1.1568
19:10:12|1.1568
19:10:14|1.1568
19:10:14|1.1568
19:10:15|1.1568
19:10:17|1.1578
19:10:18|1.1583
19:10:19|1.1583
19:10:19|1.1586
19:10:21|1.1586
19:10:22|1.1577
19:10:23|1.1586
19:10:25|1.1581
19:10:26|1.1615
19:10:26|1.1606
19:10:27|1.162
19:10:28|1.1605
19:10:30|1.1605
19:10:31|1.1605
19:10:32|1.1598
19:10:33|1.1595
19:10:34|1.1595
19:10:35|1.1595
19:10:36|1.1595
19:10:37|1.1595
19:10:39|1.1595
19:10:39|1.1595
19:10:40|1.1595
19:10:41|1.1595
19:10:43|1.1595
19:10:43|1.1587
19:10:44|1.1587
19:10:46|1.1576
19:10:46|1.1574
19:10:48|1.1574
19:10:48|1.1576
19:10:50|1.1576
19:10:51|1.163
19:10:52|1.163
19:10:53|1.163
19:10:54|1.1599
19:10:55|1.1599
19:10:56|1.1599
19:10:57|1.1599
19:10:58|1.1599
19:11:00|1.1599
19:11:00|1.1604
19:11:01|1.1604
19:11:02|1.1604
19:11:04|1.1604
19:11:05|1.1576
19:11:06|1.16
19:11:07|1.1599
19:11:08|1.1599
19:11:09|1.1595
19:11:10|1.1596
19:11:11|1.1596
19:11:12|1.1602
19:11:13|1.1602
19:11:14|1.1596
19:11:15|1.1596
19:11:16|1.1603
19:11:17|1.1603
19:11:18|1.1602
19:11:20|1.1602
19:11:21|1.16
19:11:23|1.16
19:11:24|1.1598
19:11:25|1.1598
19:11:26|1.1598
19:11:27|1.1598
19:11:28|1.1598
19:11:30|1.1598
19:11:30|1.1598
19:11:31|1.1598
19:11:32|1.158
19:11:33|1.1591
19:11:35|1.1583
19:11:36|1.1597
19:11:37|1.1597
19:11:37|1.1597
19:11:39|1.1586
19:11:39|1.1586
19:11:40|1.1587
19:11:42|1.159
19:11:44|1.159
19:11:45|1.159
19:11:45|1.159
19:11:46|1.159
19:11:47|1.159
19:11:49|1.1591
19:11:49|1.1595
19:11:51|1.1595
19:11:51|1.159
19:11:53|1.159
19:11:53|1.159
19:11:54|1.159
19:11:55|1.159
19:11:57|1.159
19:11:58|1.159
19:11:58|1.159
19:12:00|1.16
19:12:01|1.159
19:12:01|1.1586
19:12:03|1.1586
19:12:04|1.1586
19:12:05|1.1586
19:12:06|1.1588
19:12:06|1.1588
19:12:08|1.1588
19:12:09|1.1588
19:12:10|1.1588
19:12:10|1.159
19:12:12|1.159
19:12:13|1.159
19:12:14|1.1589
19:12:15|1.1513
19:12:16|1.1513
19:12:17|1.1494
19:12:18|1.1496
19:12:19|1.149
19:12:20|1.1489
19:12:22|1.1489
19:12:24|1.149
19:12:24|1.149
19:12:26|1.1484
19:12:27|1.1468
19:12:28|1.1471
19:12:30|1.1455
19:12:31|1.1474
19:12:32|1.1474
19:12:33|1.147
19:12:34|1.1477
19:12:35|1.1477
19:12:35|1.1474
19:12:37|1.1474
19:12:38|1.1477
19:12:39|1.1474
19:12:40|1.1473
19:12:41|1.1472
19:12:42|1.1464
19:12:44|1.1457
19:12:44|1.1458
19:12:46|1.1445
19:12:47|1.1444
19:12:47|1.1445
19:12:48|1.1459
19:12:50|1.1428
19:12:51|1.1415
19:12:52|1.1415
19:12:53|1.14
19:12:54|1.1386
19:12:55|1.1369
19:12:56|1.1366
19:12:57|1.1354
19:12:58|1.135
19:12:59|1.135
19:13:00|1.135
19:13:01|1.135
19:13:02|1.1352
19:13:04|1.135
19:13:05|1.1356
19:13:06|1.1365
19:13:06|1.1356
19:13:07|1.1389
19:13:08|1.1398
19:13:10|1.1398
19:13:11|1.1398
19:13:11|1.1412
19:13:12|1.1412
19:13:13|1.1412
19:13:15|1.1412
19:13:16|1.1412
19:13:17|1.1412
19:13:18|1.1433
19:13:19|1.1444
19:13:19|1.1423
19:13:22|1.1418
19:13:23|1.14
19:13:25|1.1406
19:13:26|1.141
19:13:27|1.1407
19:13:29|1.1407
19:13:29|1.1425
19:13:30|1.1425
19:13:32|1.1446
19:13:32|1.142
19:13:33|1.1427
19:13:35|1.1425
19:13:36|1.1438
19:13:36|1.1439
19:13:38|1.1425
19:13:39|1.1438
19:13:40|1.1438
19:13:41|1.1438
19:13:42|1.1438
19:13:43|1.1438
19:13:44|1.1448
19:13:45|1.1448
19:13:47|1.1456
19:13:48|1.1452
19:13:49|1.1459
19:13:50|1.1459
19:13:52|1.1459
19:13:53|1.1459
19:13:54|1.1451
19:13:56|1.1451
19:13:56|1.1462
19:13:58|1.1462
19:13:59|1.1456
19:14:00|1.1456
19:14:01|1.1456
19:14:02|1.1469
19:14:03|1.1464
19:14:04|1.1469
19:14:05|1.1469
19:14:06|1.1469
19:14:07|1.1469
19:14:08|1.1467
19:14:09|1.147
19:14:11|1.147
19:14:11|1.147
19:14:12|1.147
19:14:13|1.147
19:14:15|1.147
19:14:15|1.1473
19:14:17|1.147
19:14:18|1.1477
19:14:18|1.147
19:14:19|1.147
19:14:20|1.1481
19:14:23|1.1481
19:14:24|1.1482
19:14:26|1.1478
19:14:26|1.149
19:14:28|1.1494
19:14:29|1.1494
19:14:29|1.1494
19:14:31|1.1494
19:14:33|1.1494
19:14:34|1.1482
19:14:35|1.1482
19:14:36|1.1482
19:14:37|1.1482
19:14:38|1.1482
19:14:39|1.1482
19:14:40|1.1482
19:14:41|1.1482
19:14:42|1.1485
19:14:43|1.1485
19:14:44|1.1494
19:14:46|1.1494
19:14:46|1.1494
19:14:47|1.15
19:14:48|1.15
19:14:50|1.15
19:14:50|1.15
19:14:51|1.1507
19:14:52|1.1507
19:14:53|1.15
19:14:55|1.1507
19:14:56|1.1508
19:14:57|1.15
19:14:58|1.15
19:14:59|1.1497
19:14:59|1.1497
19:15:01|1.1497
19:15:01|1.1497
19:15:03|1.1497
19:15:05|1.1497
19:15:05|1.1497
19:15:07|1.1499
19:15:08|1.1498
19:15:09|1.1498
19:15:10|1.1507
19:15:10|1.1508
19:15:12|1.1508
19:15:13|1.1502
19:15:13|1.1502
19:15:15|1.1502
19:15:15|1.1502
19:15:17|1.15
19:15:18|1.15
19:15:19|1.15
19:15:19|1.15
19:15:21|1.15
19:15:22|1.1507
19:15:24|1.1507
19:15:24|1.1507
19:15:26|1.15
19:15:28|1.1507
19:15:28|1.15
19:15:30|1.1507
19:15:31|1.1498
19:15:32|1.147
19:15:34|1.1377
19:15:35|1.1382
19:15:36|1.1363
19:15:37|1.1364
19:15:37|1.138
19:15:38|1.1385
19:15:40|1.1379
19:15:41|1.1399
19:15:42|1.1398
19:15:43|1.14
19:15:44|1.14
19:15:45|1.1399
19:15:46|1.1399
19:15:47|1.1411
19:15:49|1.1411
19:15:49|1.1462
19:15:50|1.1449
19:15:52|1.1449
19:15:52|1.1449
19:15:54|1.1449
19:15:55|1.1449
19:15:55|1.1442
19:15:57|1.1441
19:15:58|1.1415
19:15:58|1.1415
19:16:01|1.1415
19:16:01|1.1415
19:16:03|1.1414
19:16:03|1.1414
19:16:05|1.1416
19:16:05|1.1416
19:16:07|1.1416
19:16:07|1.1416
19:16:08|1.1414
19:16:09|1.1414
19:16:10|1.1414
19:16:12|1.1414
19:16:12|1.1414
19:16:14|1.1414
19:16:15|1.1414
19:16:15|1.1414
19:16:17|1.1433
19:16:18|1.1433
19:16:18|1.1427
19:16:19|1.1425
19:16:20|1.1425
19:16:21|1.1402
19:16:23|1.1402
19:16:25|1.1406
19:16:25|1.1406
19:16:27|1.1401
19:16:28|1.1401
19:16:29|1.1407
19:16:29|1.1407
19:16:31|1.1407
19:16:33|1.1407
19:16:34|1.1408
19:16:35|1.1408
19:16:36|1.1408
19:16:37|1.1408
19:16:38|1.1408
19:16:40|1.1408
19:16:40|1.1408
19:16:41|1.1428
19:16:42|1.1428
19:16:43|1.1414
19:16:44|1.1414
19:16:45|1.1406
19:16:47|1.1406
19:16:48|1.1411
19:16:49|1.1411
19:16:50|1.1432
19:16:51|1.1417
19:16:52|1.1416
19:16:53|1.1428
19:16:54|1.143
19:16:55|1.143
19:16:56|1.1423
19:16:57|1.1423
19:16:58|1.1423
19:16:59|1.1423
19:17:00|1.1423
19:17:01|1.1423
19:17:03|1.1412
19:17:04|1.1426
19:17:05|1.1426
19:17:05|1.1436
19:17:06|1.1436
19:17:07|1.1436
19:17:08|1.1436
19:17:10|1.1473
19:17:10|1.146
19:17:12|1.146
19:17:13|1.146
19:17:13|1.1459
19:17:14|1.1459
19:17:15|1.1459
19:17:16|1.1459
19:17:17|1.1459
19:17:19|1.146
19:17:20|1.1444
19:17:21|1.144
19:17:23|1.144
19:17:23|1.1437
19:17:24|1.1435
19:17:26|1.1456
19:17:27|1.1456
19:17:28|1.1452
19:17:29|1.1452
19:17:30|1.1456
19:17:31|1.1445
19:17:32|1.1439
19:17:34|1.1439
19:17:35|1.1439
19:17:35|1.1439
19:17:36|1.145
19:17:38|1.1452
19:17:39|1.1452
19:17:41|1.1452
19:17:41|1.145
19:17:42|1.145
19:17:43|1.1456
19:17:45|1.1456
19:17:45|1.1451
19:17:47|1.145
19:17:47|1.1456
19:17:48|1.1456
19:17:49|1.1456
19:17:51|1.1456
19:17:52|1.1456
19:17:53|1.1439
19:17:53|1.1439
19:17:55|1.1436
19:17:56|1.1426
19:17:57|1.1426
19:17:58|1.1426
19:17:59|1.1426
19:18:00|1.1426
19:18:01|1.1426
19:18:02|1.1431
19:18:03|1.1431
19:18:04|1.1431
19:18:05|1.1431
19:18:06|1.1431
19:18:07|1.1431
19:18:08|1.1431
19:18:09|1.1431
19:18:10|1.1447
19:18:11|1.1443
19:18:12|1.1443
19:18:13|1.1443
19:18:15|1.1439
19:18:15|1.1439
19:18:17|1.1439
19:18:18|1.1439
19:18:18|1.145
19:18:19|1.145
19:18:21|1.145
19:18:22|1.1451
19:18:22|1.1451
19:18:23|1.1431
19:18:24|1.1431
19:18:27|1.1431
19:18:29|1.1431
19:18:30|1.1431
19:18:30|1.1431
19:18:31|1.1432
19:18:32|1.1432
19:18:34|1.1432
19:18:35|1.1437
19:18:36|1.1437
19:18:37|1.1437
19:18:38|1.1437
19:18:38|1.1437
19:18:39|1.1431
19:18:41|1.1431
19:18:42|1.1431
19:18:43|1.1431
19:18:44|1.1431
19:18:45|1.1424
19:18:46|1.1424
19:18:47|1.1424
19:18:48|1.141
19:18:49|1.141
19:18:50|1.1414
19:18:52|1.1414
19:18:53|1.1414
19:18:53|1.1414
19:18:55|1.1414
19:18:56|1.1414
19:18:57|1.1414
19:18:57|1.1414
19:18:58|1.1414
19:19:00|1.14
19:19:01|1.14
19:19:02|1.14
19:19:03|1.14
19:19:04|1.14
19:19:04|1.1432
19:19:06|1.1427
19:19:06|1.1428
19:19:07|1.1428
19:19:09|1.1428
19:19:10|1.1428
19:19:10|1.1433
19:19:12|1.1433
19:19:13|1.1433
19:19:14|1.1444
19:19:15|1.1444
19:19:16|1.1432
19:19:17|1.1432
19:19:18|1.1432
19:19:19|1.1442
19:19:20|1.1442
19:19:21|1.1442
19:19:22|1.1442
19:19:23|1.1435
19:19:24|1.1432
19:19:25|1.1409
19:19:27|1.1409
19:19:28|1.1409
19:19:29|1.143
19:19:31|1.1416
19:19:31|1.1416
19:19:33|1.1416
19:19:34|1.1443
19:19:35|1.143
19:19:36|1.143
19:19:37|1.143
19:19:38|1.143
19:19:39|1.143
19:19:39|1.143
19:19:41|1.143
19:19:42|1.143
19:19:43|1.143
19:19:44|1.143
19:19:45|1.143
19:19:46|1.143
19:19:48|1.143
19:19:49|1.143
19:19:50|1.143
19:19:51|1.143
19:19:52|1.143
19:19:52|1.143
19:19:54|1.143
19:19:55|1.143
19:19:57|1.143
19:19:57|1.143
19:19:59|1.143
19:19:59|1.143
19:20:00|1.143
19:20:02|1.143
19:20:02|1.143
19:20:04|1.143
19:20:06|1.143
19:20:06|1.143
19:20:07|1.143
19:20:08|1.143
19:20:10|1.143
19:20:10|1.144
19:20:11|1.144
19:20:13|1.1431
19:20:13|1.1431
19:20:14|1.1431
19:20:15|1.1431
19:20:16|1.1431
19:20:18|1.1442
19:20:18|1.1431
19:20:20|1.1431
19:20:20|1.1441
19:20:22|1.1441
19:20:22|1.1441
19:20:24|1.1441
19:20:25|1.1441
19:20:26|1.1432
19:20:26|1.1432
19:20:29|1.1432
19:20:30|1.1431
19:20:31|1.1431
19:20:32|1.1431
19:20:34|1.1431
19:20:35|1.1431
19:20:35|1.1431
19:20:36|1.1431
19:20:37|1.1431
19:20:38|1.1439
19:20:40|1.1439
19:20:41|1.1439
19:20:43|1.1439
19:20:43|1.1439
19:20:45|1.1439
19:20:45|1.1439
19:20:47|1.1439
19:20:47|1.1449
19:20:49|1.1449
19:20:50|1.1449
19:20:50|1.1449
19:20:51|1.1449
19:20:53|1.1439
19:20:54|1.1439
19:20:55|1.1439
19:20:57|1.1439
19:20:57|1.145
19:20:58|1.144
19:20:59|1.144
19:21:00|1.144
19:21:01|1.144
19:21:03|1.144
19:21:03|1.144
19:21:04|1.144
19:21:06|1.1451
19:21:06|1.1451
19:21:08|1.1453
19:21:08|1.145
19:21:09|1.145
19:21:11|1.1451
19:21:12|1.1451
19:21:13|1.146
19:21:14|1.146
19:21:15|1.146
19:21:16|1.146
19:21:18|1.1451
19:21:18|1.1451
19:21:19|1.1457
19:21:20|1.1453
19:21:22|1.1453
19:21:22|1.1453
19:21:23|1.1454
19:21:24|1.1454
19:21:25|1.1455
19:21:26|1.1455
19:21:27|1.1455
19:21:29|1.1455
19:21:30|1.1463
19:21:31|1.1463
19:21:33|1.1463
19:21:35|1.1453
19:21:35|1.1453
19:21:37|1.1453
19:21:37|1.1457
19:21:39|1.1457
19:21:40|1.1453
19:21:41|1.1453
19:21:42|1.1453
19:21:44|1.1453
19:21:44|1.1457
19:21:45|1.1453
19:21:46|1.1453
19:21:48|1.1453
19:21:48|1.1453
19:21:49|1.1453
19:21:50|1.1453
19:21:51|1.1453
19:21:52|1.1453
19:21:54|1.1453
19:21:54|1.1453
19:21:56|1.1453
19:21:57|1.1457
19:21:58|1.1457
19:21:59|1.1457
19:22:00|1.1457
19:22:01|1.1455
19:22:02|1.1456
19:22:04|1.1456
19:22:04|1.1456
19:22:05|1.1456
19:22:06|1.1459
19:22:07|1.1462
19:22:08|1.1455
19:22:09|1.1455
19:22:10|1.1456
19:22:12|1.1456
19:22:12|1.1456
19:22:13|1.1456
19:22:14|1.1456
19:22:16|1.1456
19:22:17|1.1457
19:22:19|1.1456
19:22:20|1.1456
19:22:21|1.1455
19:22:21|1.1455
19:22:23|1.1455
19:22:24|1.1455
19:22:24|1.1455
19:22:26|1.1455
19:22:27|1.1455
19:22:28|1.1455
19:22:29|1.1455
19:22:30|1.1459
19:22:31|1.1459
19:22:33|1.1455
19:22:35|1.1455
19:22:35|1.1455
19:22:37|1.1457
19:22:37|1.1457
19:22:39|1.1457
19:22:39|1.1457
19:22:40|1.1457
19:22:42|1.1457
19:22:43|1.1457
19:22:43|1.1456
19:22:44|1.1456
19:22:46|1.1456
19:22:47|1.1457
19:22:48|1.1457
19:22:49|1.1457
19:22:50|1.1457
19:22:51|1.1457
19:22:52|1.1457
19:22:53|1.1457
19:22:55|1.1458
19:22:55|1.1458
19:22:57|1.1458
19:22:57|1.1456
19:22:59|1.1456
19:23:00|1.1456
19:23:00|1.1456
19:23:02|1.1456
19:23:03|1.1456
19:23:04|1.1456
19:23:05|1.1456
19:23:06|1.1456
19:23:07|1.1456
19:23:09|1.1456
19:23:09|1.1464
19:23:11|1.1464
19:23:12|1.1464
19:23:13|1.1457
19:23:14|1.1456
19:23:16|1.1456
19:23:16|1.1455
19:23:17|1.1479
19:23:18|1.1466
19:23:19|1.1459
19:23:21|1.1468
19:23:21|1.1461
19:23:23|1.1461
19:23:24|1.1461
19:23:24|1.148
19:23:26|1.148
19:23:27|1.148
19:23:28|1.1475
19:23:29|1.1459
19:23:30|1.1459
19:23:32|1.1459
19:23:34|1.1459
19:23:34|1.1459
19:23:36|1.1459
19:23:37|1.1459
19:23:38|1.1459
19:23:40|1.1459
19:23:41|1.1459
19:23:42|1.1459
19:23:43|1.1459
19:23:44|1.1459
19:23:45|1.1459
19:23:46|1.1459
19:23:47|1.1459
19:23:49|1.1456
19:23:49|1.1456
19:23:50|1.1456
19:23:52|1.1456
19:23:53|1.1456
19:23:53|1.1456
19:23:54|1.1456
19:23:55|1.1456
19:23:57|1.1456
19:23:58|1.1456
19:23:59|1.1456
19:24:00|1.1455
19:24:01|1.1461
19:24:02|1.1461
19:24:03|1.1461
19:24:04|1.1461
19:24:05|1.1461
19:24:06|1.1461
19:24:08|1.1461
19:24:08|1.1476
19:24:10|1.1476
19:24:11|1.1476
19:24:13|1.1476
19:24:13|1.1462
19:24:14|1.1462
19:24:16|1.1462
19:24:16|1.146
19:24:17|1.146
19:24:19|1.146
19:24:19|1.146
19:24:21|1.146
19:24:22|1.146
19:24:23|1.1468
19:24:23|1.1469
19:24:24|1.1459
19:24:25|1.1459
19:24:26|1.1466
19:24:28|1.1456
19:24:29|1.1456
19:24:31|1.1456
19:24:32|1.1456
19:24:33|1.1456
19:24:35|1.1455
19:24:35|1.1454
19:24:36|1.1454
19:24:37|1.1454
19:24:39|1.1454
19:24:40|1.1454
19:24:41|1.1454
19:24:42|1.1454
19:24:43|1.1454
19:24:46|1.1454
19:24:48|1.1444
19:24:48|1.1444
19:24:50|1.1444
19:24:51|1.1444
19:24:51|1.1445
19:24:52|1.1452
19:24:54|1.1452
19:24:54|1.1452
19:24:55|1.1452
19:24:57|1.1452
19:24:58|1.1443
19:24:59|1.1443
19:25:00|1.1443
19:25:01|1.1432
19:25:02|1.1432
19:25:02|1.1432
19:25:04|1.1432
19:25:05|1.1432
19:25:06|1.1432
19:25:07|1.1432
19:25:08|1.1446
19:25:09|1.1446
19:25:10|1.1446
19:25:11|1.1446
19:25:12|1.1446
19:25:13|1.1446
19:25:14|1.1446
19:25:15|1.1446
19:25:16|1.1446
19:25:18|1.1446
19:25:18|1.1446
19:25:20|1.1442
19:25:21|1.1442
19:25:21|1.1442
19:25:22|1.1442
19:25:23|1.1442
19:25:24|1.1442
19:25:25|1.1442
19:25:27|1.1442
19:25:27|1.1442
19:25:29|1.145
19:25:29|1.145
19:25:31|1.145
19:25:31|1.1446
19:25:34|1.1446
19:25:35|1.1446
19:25:36|1.1471
19:25:38|1.1462
19:25:39|1.1462
19:25:40|1.1462
19:25:41|1.1464
19:25:42|1.1464
19:25:43|1.1464
19:25:44|1.1464
19:25:46|1.1464
19:25:46|1.1464
19:25:48|1.1464
19:25:48|1.1457
19:25:50|1.1457
19:25:51|1.1446
19:25:53|1.1446
19:25:54|1.1458
19:25:55|1.1458
19:25:56|1.1458
19:25:57|1.1458
19:25:58|1.1458
19:25:59|1.1458
19:26:00|1.1458
19:26:01|1.1458
19:26:01|1.1458
19:26:02|1.1458
19:26:04|1.1458
19:26:05|1.1454
19:26:05|1.1454
19:26:07|1.1454
19:26:08|1.1454
19:26:09|1.1462
19:26:11|1.1462
19:26:12|1.1462
19:26:12|1.1462
19:26:13|1.1462
19:26:14|1.1462
19:26:15|1.1454
19:26:16|1.1457
19:26:17|1.1457
19:26:19|1.1457
19:26:19|1.1457
19:26:20|1.1457
19:26:21|1.1456
19:26:23|1.1456
19:26:24|1.1456
19:26:24|1.1456
19:26:25|1.1456
19:26:27|1.1447
19:26:27|1.148
19:26:28|1.1471
19:26:30|1.1468
19:26:31|1.1468
19:26:32|1.1468
19:26:33|1.1468
19:26:35|1.1473
19:26:36|1.1473
19:26:38|1.1473
19:26:39|1.1473
19:26:39|1.1473
19:26:41|1.1473
19:26:42|1.1476
19:26:43|1.1478
19:26:45|1.1473
19:26:45|1.1473
19:26:46|1.1473
19:26:47|1.1473
19:26:49|1.1468
19:26:50|1.1468
19:26:52|1.1473
19:26:53|1.1473
19:26:54|1.1473
19:26:55|1.1473
19:26:56|1.1473
19:26:58|1.148
19:26:59|1.1478
19:27:00|1.1478
19:27:01|1.1478
19:27:02|1.1478
19:27:03|1.1478
19:27:04|1.1484
19:27:06|1.149
19:27:06|1.149
19:27:07|1.149
19:27:08|1.149
19:27:09|1.1494
19:27:10|1.1499
19:27:11|1.1509
19:27:12|1.151
19:27:13|1.151
19:27:15|1.1503
19:27:15|1.1503
19:27:16|1.1509
19:27:18|1.151
19:27:19|1.151
19:27:19|1.1505
19:27:21|1.151
19:27:21|1.151
19:27:23|1.1501
19:27:23|1.1501
19:27:25|1.1509
19:27:25|1.1509
19:27:26|1.1509
19:27:27|1.151
19:27:28|1.151
19:27:29|1.1505
19:27:30|1.1505
19:27:31|1.1502
19:27:32|1.1502
19:27:33|1.1503
19:27:35|1.1502
19:27:36|1.1502
19:27:38|1.1505
19:27:38|1.1505
19:27:40|1.151
19:27:41|1.1507
19:27:43|1.1513
19:27:43|1.1526
19:27:45|1.151
19:27:46|1.151
19:27:47|1.1526
19:27:48|1.1531
19:27:49|1.1526
19:27:51|1.152
19:27:52|1.152
19:27:54|1.15
19:27:55|1.1509
19:27:55|1.1508
19:27:57|1.1508
19:27:58|1.15
19:27:59|1.15
19:28:00|1.1494
19:28:01|1.1505
19:28:02|1.149
19:28:03|1.149
19:28:04|1.149
19:28:05|1.1481
19:28:06|1.1489
19:28:07|1.1488
19:28:08|1.1481
19:28:10|1.1481
19:28:10|1.1481
19:28:11|1.1481
19:28:13|1.1481
19:28:14|1.1473
19:28:15|1.1473
19:28:15|1.1473
19:28:17|1.1476
19:28:18|1.1476
19:28:19|1.1479
19:28:19|1.148
19:28:21|1.148
19:28:22|1.1472
19:28:23|1.1472
19:28:24|1.1472
19:28:25|1.1479
19:28:26|1.1472
19:28:27|1.1472
19:28:28|1.1472
19:28:29|1.1472
19:28:31|1.1472
19:28:31|1.1472
19:28:32|1.1476
19:28:34|1.1476
19:28:34|1.1476
19:28:36|1.1476
19:28:38|1.1478
19:28:39|1.1478
19:28:40|1.1478
19:28:41|1.1478
19:28:42|1.1481
19:28:44|1.1509
19:28:46|1.1509
19:28:47|1.1485
19:28:48|1.1485
19:28:49|1.1486
19:28:50|1.148
19:28:51|1.148
19:28:53|1.148
19:28:54|1.148
19:28:54|1.149
19:28:55|1.1498
19:28:57|1.1502
19:28:58|1.1502
19:28:58|1.1502
19:29:00|1.1502
19:29:01|1.1504
19:29:02|1.1504
19:29:03|1.1504
19:29:04|1.1504
19:29:05|1.1504
19:29:07|1.1504
19:29:08|1.1504
19:29:09|1.1505
19:29:09|1.1505
19:29:11|1.1505
19:29:11|1.1495
19:29:13|1.1489
19:29:14|1.1489
19:29:15|1.1489
19:29:15|1.1489
19:29:16|1.1489
19:29:17|1.1496
19:29:19|1.1496
19:29:20|1.1496
19:29:21|1.1496
19:29:22|1.1496
19:29:23|1.1496
19:29:24|1.1496
19:29:25|1.1496
19:29:25|1.1494
19:29:27|1.1494
19:29:28|1.1486
19:29:29|1.1486
19:29:30|1.1486
19:29:31|1.1486
19:29:32|1.1486
19:29:34|1.1483
19:29:34|1.1483
19:29:36|1.1483
19:29:37|1.1477
19:29:38|1.1477
19:29:39|1.1477
19:29:41|1.1477
19:29:43|1.1475
19:29:44|1.1511
19:29:45|1.1511
19:29:46|1.1487
19:29:47|1.1487
19:29:48|1.1476
19:29:50|1.1476
19:29:50|1.1476
19:29:52|1.1476
19:29:52|1.1476
19:29:54|1.1475
19:29:54|1.1475
19:29:56|1.1475
19:29:56|1.1475
19:29:58|1.1475
19:29:59|1.1475
19:29:59|1.1463
19:30:00|1.1467
19:30:01|1.1463
19:30:03|1.1463
19:30:04|1.1463
19:30:05|1.1463
19:30:07|1.1463
19:30:07|1.1466
19:30:09|1.1466
19:30:10|1.1456
19:30:11|1.1456
19:30:12|1.1456
19:30:13|1.1456
19:30:14|1.1456
19:30:16|1.1456
19:30:16|1.1453
19:30:18|1.1454
19:30:18|1.1454
19:30:19|1.1454
19:30:20|1.1451
19:30:21|1.1453
19:30:22|1.1454
19:30:24|1.1454
19:30:24|1.1462
19:30:25|1.1442
19:30:26|1.1447
19:30:27|1.1457
19:30:28|1.1472
19:30:30|1.1461
19:30:31|1.1461
19:30:32|1.1469
19:30:33|1.1469
19:30:34|1.1473
19:30:34|1.1483
19:30:36|1.1492
19:30:36|1.1494
19:30:38|1.1492
19:30:40|1.1492
19:30:41|1.1492
19:30:43|1.1489
19:30:44|1.1487
19:30:46|1.1487
19:30:46|1.1487
19:30:47|1.1487
19:30:49|1.1489
19:30:50|1.1506
19:30:51|1.1497
19:30:52|1.1497
19:30:52|1.1497
19:30:54|1.1497
19:30:55|1.1497
19:30:56|1.1501
19:30:57|1.1491
19:30:58|1.1477
19:30:59|1.1477
19:31:00|1.1477
19:31:01|1.1496
19:31:03|1.1496
19:31:03|1.1496
19:31:04|1.1484
19:31:05|1.1484
19:31:06|1.1492
19:31:07|1.1492
19:31:08|1.1492
19:31:10|1.1492
19:31:10|1.1485
19:31:11|1.1485
19:31:13|1.1491
19:31:13|1.1491
19:31:15|1.1471
19:31:15|1.1474
19:31:17|1.149
19:31:18|1.1493
19:31:19|1.1493
19:31:19|1.1493
19:31:21|1.1493
19:31:22|1.1494
19:31:23|1.1494
19:31:24|1.1494
19:31:25|1.1493
19:31:27|1.1493
19:31:28|1.1493
19:31:29|1.1493
19:31:30|1.1493
19:31:31|1.1493
19:31:32|1.1493
19:31:33|1.1466
19:31:34|1.1472
19:31:35|1.1481
19:31:37|1.1488
19:31:38|1.1488
19:31:39|1.1488
19:31:41|1.1488
19:31:41|1.1488
19:31:43|1.1488
19:31:44|1.1488
19:31:45|1.1488
19:31:46|1.1488
19:31:47|1.1488
19:31:48|1.1488
19:31:49|1.1488
19:31:51|1.1488
19:31:51|1.1488
19:31:53|1.1488
19:31:54|1.1488
19:31:55|1.1488
19:31:56|1.1481
19:31:57|1.1454
19:31:58|1.1467
19:32:00|1.1473
19:32:00|1.1473
19:32:01|1.1472
19:32:02|1.1472
19:32:03|1.1472
19:32:05|1.1472
19:32:06|1.1474
19:32:06|1.1474
19:32:07|1.1474
19:32:08|1.1477
19:32:09|1.1481
19:32:10|1.1481
19:32:11|1.1481
19:32:12|1.1481
19:32:13|1.1482
19:32:14|1.1482
19:32:15|1.1474
19:32:16|1.1481
19:32:18|1.1481
19:32:18|1.1481
19:32:20|1.1481
19:32:20|1.146
19:32:22|1.147
19:32:23|1.147
19:32:23|1.1474
19:32:25|1.147
19:32:25|1.1465
19:32:27|1.1455
19:32:28|1.1439
19:32:29|1.145
19:32:30|1.1451
19:32:31|1.1452
19:32:32|1.143
19:32:33|1.1459
19:32:34|1.1461
19:32:35|1.144
19:32:36|1.1441
19:32:38|1.1448
19:32:38|1.1456
19:32:40|1.1456
19:32:41|1.145
19:32:42|1.1457
19:32:44|1.1457
19:32:44|1.1457
19:32:45|1.1457
19:32:47|1.1458
19:32:48|1.1458
19:32:48|1.1458
19:32:49|1.1458
19:32:51|1.145
19:32:52|1.145
19:32:52|1.145
19:32:54|1.145
19:32:55|1.1452
19:32:56|1.1453
19:32:56|1.1455
19:32:58|1.1456
19:32:59|1.1456
19:33:00|1.1458
19:33:01|1.1458
19:33:03|1.1475
19:33:04|1.1466
19:33:05|1.1466
19:33:06|1.1466
19:33:07|1.146
19:33:08|1.146
19:33:09|1.146
19:33:10|1.1461
19:33:11|1.1478
19:33:13|1.1474
19:33:13|1.1471
19:33:15|1.1468
19:33:16|1.1475
19:33:16|1.1471
19:33:17|1.1481
19:33:19|1.1481
19:33:19|1.1481
19:33:20|1.1485
19:33:22|1.1472
19:33:23|1.1483
19:33:24|1.1488
19:33:25|1.1488
19:33:26|1.1488
19:33:27|1.1481
19:33:28|1.1494
19:33:29|1.1488
19:33:30|1.1488
19:33:31|1.1494
19:33:32|1.1494
19:33:33|1.1494
19:33:34|1.1482
19:33:35|1.1482
19:33:36|1.1482
19:33:37|1.1482
19:33:38|1.1482
19:33:39|1.1487
19:33:40|1.1488
19:33:42|1.1488
19:33:42|1.148
19:33:44|1.148
19:33:44|1.1488
19:33:47|1.1488
19:33:47|1.1479
19:33:48|1.1479
19:33:50|1.1473
19:33:50|1.1473
19:33:52|1.1473
19:33:53|1.1471
19:33:54|1.1471
19:33:55|1.1474
19:33:56|1.1471
19:33:57|1.1471
19:33:59|1.1465
19:33:59|1.1465
19:34:01|1.1465
19:34:02|1.1463
19:34:02|1.1463
19:34:04|1.1463
19:34:06|1.1463
19:34:06|1.1463
19:34:08|1.1463
19:34:08|1.1463
19:34:10|1.1463
19:34:10|1.1463
19:34:12|1.1463
19:34:13|1.1463
19:34:14|1.1463
19:34:14|1.1463
19:34:16|1.1444
19:34:17|1.1441
19:34:18|1.1441
19:34:19|1.1453
19:34:20|1.1454
19:34:21|1.1454
19:34:23|1.1462
19:34:23|1.1462
19:34:24|1.1462
19:34:25|1.1438
19:34:27|1.1438
19:34:28|1.1435
19:34:29|1.1435
19:34:30|1.1435
19:34:31|1.1435
19:34:32|1.1435
19:34:33|1.1432
19:34:34|1.1435
19:34:35|1.143
19:34:36|1.1422
19:34:37|1.1422
19:34:37|1.142
19:34:39|1.142
19:34:40|1.1424
19:34:40|1.1424
19:34:43|1.1428
19:34:44|1.1428
19:34:45|1.1421
19:34:46|1.1429
19:34:47|1.1419
19:34:49|1.1419
19:34:50|1.1419
19:34:51|1.1407
19:34:51|1.1398
19:34:52|1.1399
19:34:54|1.1394
19:34:55|1.1394
19:34:56|1.1394
19:34:57|1.1394
19:34:57|1.14
19:34:59|1.14
19:35:00|1.14
19:35:01|1.1393
19:35:02|1.1394
19:35:04|1.1394
19:35:04|1.1394
19:35:06|1.1394
19:35:06|1.1387
19:35:07|1.1387
19:35:09|1.1387
19:35:10|1.1387
19:35:11|1.139
19:35:12|1.1384
19:35:13|1.1381
19:35:13|1.1381
19:35:15|1.1381
19:35:16|1.1381
19:35:17|1.1381
19:35:18|1.1384
19:35:19|1.1387
19:35:20|1.1375
19:35:21|1.138
19:35:22|1.138
19:35:23|1.138
19:35:24|1.1381
19:35:25|1.1381
19:35:27|1.138
19:35:28|1.1383
19:35:28|1.1383
19:35:30|1.1383
19:35:31|1.1389
19:35:31|1.1378
19:35:32|1.1378
19:35:33|1.1383
19:35:34|1.1383
19:35:36|1.1383
19:35:36|1.1379
19:35:37|1.1364
19:35:38|1.1364
19:35:39|1.1364
19:35:40|1.1364
19:35:41|1.1364
19:35:44|1.1364
19:35:45|1.1366
19:35:46|1.1364
19:35:47|1.1364
19:35:49|1.1374
19:35:50|1.1374
19:35:51|1.1373
19:35:51|1.1373
19:35:53|1.1379
19:35:54|1.1381
19:35:55|1.1381
19:35:56|1.1373
19:35:57|1.137
19:35:58|1.137
19:35:59|1.1372
19:36:00|1.1372
19:36:01|1.1372
19:36:03|1.1367
19:36:03|1.1362
19:36:04|1.1362
19:36:06|1.1362
19:36:06|1.1362
19:36:08|1.1366
19:36:08|1.1366
19:36:09|1.1366
19:36:11|1.1373
19:36:12|1.1366
19:36:13|1.1366
19:36:14|1.1377
19:36:15|1.1391
19:36:17|1.1391
19:36:18|1.1393
19:36:18|1.1393
19:36:19|1.1398
19:36:21|1.1398
19:36:22|1.1398
19:36:23|1.1399
19:36:24|1.1393
19:36:25|1.139
19:36:26|1.139
19:36:27|1.139
19:36:28|1.139
19:36:30|1.139
19:36:31|1.1397
19:36:32|1.1397
19:36:33|1.1397
19:36:35|1.1397
19:36:35|1.1397
19:36:36|1.1393
19:36:37|1.1393
19:36:39|1.1391
19:36:40|1.1391
19:36:41|1.1391
19:36:42|1.1393
19:36:43|1.1393
19:36:44|1.1393
19:36:46|1.1393
19:36:48|1.1346
19:36:49|1.1346
19:36:50|1.1346
19:36:51|1.1351
19:36:52|1.1351
19:36:53|1.1351
19:36:55|1.1344
19:36:56|1.1347
19:36:57|1.1332
19:36:58|1.1337
19:36:59|1.1344
19:37:00|1.1344
19:37:01|1.1344
19:37:02|1.1334
19:37:03|1.13
19:37:05|1.1306
19:37:05|1.1306
19:37:07|1.1325
19:37:07|1.1301
19:37:09|1.1316
19:37:10|1.1319
19:37:11|1.1305
19:37:12|1.1295
19:37:13|1.1295
19:37:14|1.1329
19:37:15|1.1326
19:37:17|1.1305
19:37:17|1.1311
19:37:18|1.131
19:37:19|1.129
19:37:21|1.1281
19:37:21|1.1284
19:37:23|1.1311
19:37:25|1.1248
19:37:25|1.1246
19:37:26|1.1248
19:37:27|1.1244
19:37:29|1.1213
19:37:30|1.1233
19:37:31|1.1237
19:37:31|1.1227
19:37:32|1.1233
19:37:33|1.1208
19:37:35|1.1234
19:37:35|1.1221
19:37:36|1.1221
19:37:37|1.1227
19:37:39|1.1227
19:37:40|1.1218
19:37:41|1.1218
19:37:42|1.1218
19:37:43|1.1218
19:37:44|1.1225
19:37:45|1.1219
19:37:46|1.1226
19:37:48|1.1225
19:37:49|1.1234
19:37:50|1.1248
19:37:51|1.1251
19:37:52|1.1251
19:37:53|1.1236
19:37:54|1.1245
19:37:55|1.1245
19:37:56|1.1245
19:37:57|1.1245
19:37:58|1.1245
19:38:00|1.1245
19:38:01|1.1244
19:38:02|1.1244
19:38:04|1.125
19:38:04|1.125
19:38:05|1.1243
19:38:07|1.1243
19:38:07|1.1253
19:38:09|1.125
19:38:10|1.1233
19:38:10|1.1233
19:38:12|1.1232
19:38:13|1.1217
19:38:15|1.1225
19:38:15|1.1225
19:38:17|1.1225
19:38:18|1.1217
19:38:19|1.1224
19:38:20|1.1217
19:38:21|1.1214
19:38:22|1.1207
19:38:23|1.1209
19:38:24|1.1209
19:38:25|1.1218
19:38:26|1.1213
19:38:27|1.1206
19:38:29|1.1208
19:38:29|1.12
19:38:30|1.1227
19:38:31|1.12
19:38:32|1.12
19:38:33|1.1212
19:38:34|1.1211
19:38:35|1.1217
19:38:36|1.1218
19:38:37|1.1211
19:38:38|1.1211
19:38:40|1.12
19:38:40|1.12
19:38:41|1.1225
19:38:42|1.1225
19:38:43|1.1225
19:38:45|1.1222
19:38:45|1.1208
19:38:47|1.1208
19:38:49|1.1208
19:38:50|1.1208
19:38:51|1.1216
19:38:52|1.122
19:38:53|1.1224
19:38:54|1.1224
19:38:54|1.1224
19:38:57|1.1225
19:38:58|1.122
19:38:59|1.1225
19:39:00|1.1225
19:39:00|1.1225
19:39:02|1.1225
19:39:03|1.1224
19:39:04|1.1224
19:39:05|1.1238
19:39:05|1.1243
19:39:06|1.1243
19:39:08|1.1243
19:39:09|1.1243
19:39:10|1.125
19:39:11|1.1238
19:39:12|1.1238
19:39:13|1.123
19:39:14|1.123
19:39:15|1.123
19:39:16|1.123
19:39:17|1.1237
19:39:18|1.1248
19:39:20|1.1248
19:39:20|1.1248
19:39:21|1.1248
19:39:22|1.1248
19:39:23|1.124
19:39:24|1.124
19:39:25|1.124
19:39:26|1.124
19:39:27|1.123
19:39:28|1.123
19:39:30|1.1239
19:39:31|1.123
19:39:31|1.123
19:39:32|1.123
19:39:33|1.123
19:39:35|1.123
19:39:36|1.123
19:39:36|1.1222
19:39:37|1.1222
19:39:39|1.1222
19:39:39|1.1222
19:39:40|1.1222
19:39:41|1.122
19:39:43|1.1222
19:39:43|1.1222
19:39:44|1.1222
19:39:46|1.1216
19:39:48|1.1214
19:39:49|1.1214
19:39:50|1.1216
19:39:50|1.1201
19:39:51|1.1201
19:39:53|1.12
19:39:54|1.12
19:39:55|1.1201
19:39:56|1.1201
19:39:58|1.12
19:39:59|1.12
19:40:00|1.12
19:40:00|1.12
19:40:02|1.12
19:40:03|1.1199
19:40:05|1.1198
19:40:05|1.1198
19:40:07|1.1198
19:40:08|1.12
19:40:08|1.1198
19:40:09|1.1198
19:40:10|1.1198
19:40:11|1.1198
19:40:13|1.1198
19:40:14|1.119
19:40:15|1.1198
19:40:16|1.1198
19:40:17|1.1198
19:40:18|1.1198
19:40:19|1.1198
19:40:20|1.1198
19:40:21|1.1198
19:40:22|1.1201
19:40:23|1.1201
19:40:24|1.1221
19:40:26|1.1222
19:40:26|1.1214
19:40:27|1.1222
19:40:28|1.1232
19:40:30|1.1239
19:40:30|1.1239
19:40:31|1.1233
19:40:33|1.1233
19:40:33|1.124
19:40:35|1.127
19:40:36|1.1261
19:40:37|1.1257
19:40:37|1.1257
19:40:39|1.1261
19:40:40|1.1254
19:40:41|1.1254
19:40:42|1.1254
19:40:43|1.126
19:40:45|1.126
19:40:45|1.1248
19:40:46|1.1238
19:40:47|1.124
19:40:48|1.1242
19:40:49|1.1243
19:40:50|1.1244
19:40:52|1.1247
19:40:53|1.1251
19:40:55|1.1251
19:40:55|1.1232
19:40:56|1.1238
19:40:58|1.1206
19:40:59|1.121
19:40:59|1.1226
19:41:00|1.123
19:41:01|1.1233
19:41:02|1.1226
19:41:04|1.1226
19:41:05|1.123
19:41:06|1.1225
19:41:07|1.123
19:41:08|1.1224
19:41:09|1.1219
19:41:10|1.1221
19:41:12|1.1221
19:41:13|1.1221
19:41:13|1.1215
19:41:15|1.1215
19:41:15|1.1215
19:41:16|1.1204
19:41:18|1.122
19:41:19|1.1221
19:41:20|1.1216
19:41:21|1.1216
19:41:22|1.1216
19:41:23|1.1216
19:41:24|1.1216
19:41:27|1.1216
19:41:27|1.1214
19:41:28|1.1214
19:41:30|1.1214
19:41:30|1.1217
19:41:31|1.122
19:41:33|1.1202
19:41:33|1.1202
19:41:35|1.1202
19:41:36|1.1207
19:41:36|1.1207
19:41:37|1.1207
19:41:38|1.1207
19:41:39|1.1207
19:41:41|1.12
19:41:41|1.12
19:41:42|1.12
19:41:44|1.12
19:41:45|1.12
19:41:46|1.12
19:41:47|1.1205
19:41:48|1.1205
19:41:50|1.1206
19:41:51|1.1201
19:41:53|1.12
19:41:54|1.1205
19:41:55|1.1205
19:41:56|1.1205
19:41:57|1.12
19:41:58|1.12
19:41:59|1.1205
19:42:01|1.1205
19:42:02|1.1206
19:42:03|1.1206
19:42:04|1.1206
19:42:05|1.1206
19:42:07|1.1206
19:42:08|1.1205
19:42:09|1.1206
19:42:10|1.1205
19:42:11|1.1205
19:42:11|1.1205
19:42:14|1.12
19:42:14|1.12
19:42:15|1.12
19:42:16|1.12
19:42:17|1.1205
19:42:19|1.12
19:42:19|1.1206
19:42:20|1.1206
19:42:21|1.12
19:42:23|1.12
19:42:23|1.12
19:42:25|1.12
19:42:26|1.12
19:42:27|1.1201
19:42:28|1.1205
19:42:29|1.1205
19:42:30|1.1205
19:42:31|1.12
19:42:32|1.12
19:42:33|1.12
19:42:37|1.12
19:42:37|1.1195
19:42:39|1.1181
19:42:39|1.1181
19:42:40|1.1181
19:42:41|1.1181
19:42:43|1.1181
19:42:43|1.1183
19:42:44|1.1183
19:42:46|1.1183
19:42:47|1.1181
19:42:48|1.1181
19:42:49|1.1181
19:42:51|1.1181
19:42:52|1.1181
19:42:54|1.1174
19:42:55|1.1173
19:42:55|1.1179
19:42:56|1.1179
19:42:58|1.1179
19:42:59|1.1179
19:43:00|1.1172
19:43:02|1.1173
19:43:03|1.1171
19:43:03|1.1173
19:43:05|1.1173
19:43:06|1.1171
19:43:07|1.1171
19:43:08|1.1171
19:43:09|1.1171
19:43:10|1.1171
19:43:12|1.1171
19:43:13|1.1164
19:43:14|1.1168
19:43:15|1.1167
19:43:16|1.1167
19:43:17|1.1169
19:43:18|1.1159
19:43:19|1.1159
19:43:21|1.1155
19:43:22|1.1155
19:43:22|1.1155
19:43:24|1.1155
19:43:24|1.1154
19:43:25|1.1152
19:43:26|1.1152
19:43:28|1.1152
19:43:28|1.1152
19:43:30|1.1151
19:43:30|1.1151
19:43:31|1.1151
19:43:32|1.1151
19:43:33|1.1151
19:43:34|1.1151
19:43:35|1.1152
19:43:37|1.1152
19:43:37|1.1152
19:43:38|1.1152
19:43:40|1.1152
19:43:40|1.1122
19:43:41|1.114
19:43:43|1.1148
19:43:44|1.1148
19:43:45|1.1126
19:43:46|1.1126
19:43:47|1.1138
19:43:48|1.1138
19:43:49|1.1133
19:43:50|1.1142
19:43:51|1.1138
19:43:53|1.1129
19:43:53|1.1129
19:43:54|1.1135
19:43:55|1.1135
19:43:58|1.1135
19:43:59|1.115
19:44:01|1.1157
19:44:02|1.1158
19:44:03|1.1159
19:44:04|1.1159
19:44:05|1.1159
19:44:07|1.1159
19:44:08|1.1159
19:44:10|1.1154
19:44:11|1.1175
19:44:11|1.1171
19:44:13|1.1171
19:44:14|1.1154
19:44:15|1.1175
19:44:16|1.1165
19:44:18|1.1178
19:44:19|1.1185
19:44:20|1.1176
19:44:21|1.1176
19:44:22|1.1186
19:44:23|1.1186
19:44:24|1.1186
19:44:25|1.1186
19:44:26|1.1181
19:44:27|1.117
19:44:28|1.1164
19:44:29|1.1164
19:44:30|1.1172
19:44:31|1.1181
19:44:32|1.1176
19:44:33|1.1176
19:44:34|1.1176
19:44:35|1.1181
19:44:36|1.1181
19:44:37|1.1214
19:44:38|1.1224
19:44:39|1.119
19:44:40|1.12
19:44:41|1.1203
19:44:42|1.1203
19:44:43|1.1203
19:44:44|1.1202
19:44:45|1.1202
19:44:46|1.1203
19:44:47|1.1203
19:44:48|1.1203
19:44:49|1.119
19:44:50|1.1197
19:44:51|1.1197
19:44:53|1.1197
19:44:54|1.1197
19:44:56|1.1204
19:44:57|1.1191
19:44:58|1.1191
19:44:58|1.1193
19:45:00|1.119
19:45:00|1.12
19:45:02|1.12
19:45:03|1.12
19:45:04|1.12
19:45:05|1.12
19:45:06|1.119
19:45:07|1.119
19:45:08|1.119
19:45:09|1.1186
19:45:10|1.1175
19:45:11|1.1186
19:45:12|1.117
19:45:13|1.118
19:45:14|1.1178
19:45:15|1.1171
19:45:16|1.1206
19:45:18|1.1223
19:45:19|1.1185
19:45:20|1.1201
19:45:21|1.1201
19:45:22|1.12
19:45:23|1.12
19:45:24|1.12
19:45:25|1.12
19:45:26|1.12
19:45:27|1.1197
19:45:28|1.1197
19:45:29|1.1197
19:45:31|1.1197
19:45:31|1.1197
19:45:32|1.1184
19:45:34|1.1201
19:45:36|1.1201
19:45:36|1.1201
19:45:38|1.1201
19:45:38|1.1208
19:45:39|1.1218
19:45:40|1.1201
19:45:42|1.1201
19:45:43|1.1203
19:45:44|1.1201
19:45:46|1.1201
19:45:46|1.1212
19:45:47|1.1212
19:45:48|1.1212
19:45:49|1.1212
19:45:50|1.1212
19:45:51|1.1211
19:45:53|1.1211
19:45:54|1.1211
19:45:56|1.1211
19:45:57|1.121
19:45:58|1.121
19:45:59|1.121
19:46:00|1.1212
19:46:02|1.1212
19:46:03|1.1212
19:46:03|1.1212
19:46:05|1.1212
19:46:06|1.1212
19:46:07|1.1212
19:46:08|1.121
19:46:09|1.121
19:46:10|1.1183
19:46:11|1.1183
19:46:12|1.1183
19:46:13|1.1183
19:46:14|1.1183
19:46:15|1.1183
19:46:16|1.1191
19:46:17|1.125
19:46:18|1.1246
19:46:19|1.124
19:46:20|1.124
19:46:22|1.1224
19:46:22|1.1246
19:46:23|1.1246
19:46:24|1.1246
19:46:26|1.1246
19:46:26|1.1246
19:46:28|1.1246
19:46:29|1.122
19:46:30|1.122
19:46:31|1.122
19:46:32|1.122
19:46:33|1.1234
19:46:33|1.1234
19:46:35|1.1242
19:46:36|1.1242
19:46:37|1.122
19:46:38|1.1232
19:46:38|1.1232
19:46:39|1.1232
19:46:40|1.1244
19:46:42|1.1244
19:46:42|1.1244
19:46:44|1.1244
19:46:45|1.1244
19:46:46|1.1244
19:46:47|1.1244
19:46:48|1.1244
19:46:49|1.1244
19:46:51|1.125
19:46:52|1.125
19:46:52|1.1245
19:46:54|1.125
19:46:55|1.125
19:46:57|1.125
19:46:58|1.125
19:47:00|1.125
19:47:01|1.125
19:47:01|1.125
19:47:02|1.1246
19:47:04|1.125
19:47:05|1.125
19:47:06|1.125
19:47:07|1.125
19:47:08|1.125
19:47:09|1.125
19:47:10|1.125
19:47:11|1.125
19:47:12|1.1247
19:47:14|1.1247
19:47:14|1.1247
19:47:16|1.1249
19:47:16|1.12
19:47:17|1.12
19:47:18|1.1214
19:47:20|1.1215
19:47:21|1.1215
19:47:21|1.1215
19:47:23|1.1217
19:47:24|1.1217
19:47:25|1.1216
19:47:26|1.1203
19:47:27|1.1215
19:47:28|1.1215
19:47:30|1.1215
19:47:30|1.1217
19:47:31|1.1217
19:47:32|1.1213
19:47:33|1.1213
19:47:35|1.1213
19:47:36|1.12
19:47:36|1.1191
19:47:37|1.119
19:47:38|1.1191
19:47:40|1.1191
19:47:41|1.1191
19:47:42|1.1191
19:47:43|1.1191
19:47:44|1.1191
19:47:45|1.1191
19:47:46|1.1191
19:47:47|1.119
19:47:48|1.119
19:47:49|1.119
19:47:50|1.119
19:47:52|1.119
19:47:52|1.1188
19:47:53|1.1188
19:47:55|1.119
19:47:56|1.119
19:47:58|1.1187
19:47:59|1.1187
19:47:59|1.1187
19:48:00|1.1189
19:48:01|1.1184
19:48:03|1.1184
19:48:04|1.1184
19:48:05|1.1189
19:48:07|1.1195
19:48:07|1.1187
19:48:08|1.1187
19:48:09|1.1187
19:48:11|1.12
19:48:11|1.12
19:48:12|1.12
19:48:14|1.12
19:48:15|1.12
19:48:16|1.12
19:48:16|1.1197
19:48:18|1.1192
19:48:20|1.1199
19:48:21|1.12
19:48:21|1.12
19:48:23|1.12
19:48:24|1.12
19:48:25|1.12
19:48:26|1.12
19:48:27|1.12
19:48:28|1.12
19:48:28|1.12
19:48:30|1.12
19:48:31|1.12
19:48:32|1.1191
19:48:34|1.1191
19:48:34|1.1188
19:48:36|1.12
19:48:37|1.121
19:48:37|1.1213
19:48:38|1.1213
19:48:39|1.1216
19:48:40|1.1216
19:48:42|1.1216
19:48:43|1.1216
19:48:44|1.1216
19:48:44|1.1216
19:48:46|1.1216
19:48:47|1.1216
19:48:48|1.1216
19:48:49|1.122
19:48:50|1.122
19:48:51|1.1216
19:48:52|1.1216
19:48:53|1.1207
19:48:54|1.1216
19:48:55|1.1216
19:48:57|1.1216
19:48:59|1.1216
19:49:00|1.1218
19:49:02|1.121
19:49:03|1.121
19:49:04|1.122
19:49:04|1.122
19:49:05|1.122
19:49:07|1.122
19:49:07|1.122
19:49:09|1.122
19:49:10|1.122
19:49:11|1.122
19:49:12|1.122
19:49:13|1.1228
19:49:15|1.1236
19:49:15|1.1236
19:49:16|1.1234
19:49:17|1.1234
19:49:19|1.1235
19:49:20|1.1222
19:49:21|1.1222
19:49:22|1.1222
19:49:24|1.1222
19:49:25|1.1231
19:49:27|1.1225
19:49:27|1.1225
19:49:29|1.1225
19:49:29|1.1225
19:49:31|1.1225
19:49:33|1.1225
19:49:34|1.1235
19:49:34|1.1235
19:49:35|1.1225
19:49:36|1.1221
19:49:38|1.1221
19:49:39|1.1221
19:49:39|1.122
19:49:41|1.122
19:49:42|1.122
19:49:42|1.122
19:49:44|1.1222
19:49:44|1.1222
19:49:46|1.1221
19:49:46|1.1258
19:49:48|1.1258
19:49:49|1.1254
19:49:50|1.1266
19:49:51|1.1262
19:49:52|1.1274
19:49:53|1.1265
19:49:54|1.1266
19:49:55|1.1266
19:49:56|1.1267
19:49:58|1.1276
19:49:59|1.1291
19:49:59|1.1291
19:50:01|1.1291
19:50:02|1.1296
19:50:03|1.1296
19:50:04|1.1303
19:50:05|1.1318
19:50:06|1.1307
19:50:07|1.1303
19:50:08|1.1329
19:50:09|1.1329
19:50:10|1.1329
19:50:11|1.1329
19:50:12|1.1319
19:50:14|1.1313
19:50:14|1.1308
19:50:15|1.1308
19:50:17|1.1317
19:50:18|1.1317
19:50:18|1.1317
19:50:19|1.1318
19:50:20|1.1318
19:50:21|1.1318
19:50:24|1.1318
19:50:25|1.1322
19:50:26|1.1327
19:50:29|1.1324
19:50:29|1.1327
19:50:31|1.1327
19:50:32|1.1326
19:50:33|1.1327
19:50:34|1.1327
19:50:35|1.1332
19:50:36|1.1332
19:50:37|1.1332
19:50:38|1.1332
19:50:39|1.1327
19:50:40|1.1327
19:50:42|1.1327
19:50:43|1.1331
19:50:44|1.1328
19:50:44|1.1328
19:50:45|1.1328
19:50:46|1.1332
19:50:47|1.1332
19:50:49|1.1327
19:50:50|1.1328
19:50:51|1.1332
19:50:52|1.1332
19:50:53|1.1332
19:50:54|1.1328
19:50:54|1.1332
19:50:56|1.1332
19:50:57|1.1332
19:50:58|1.1328
19:51:00|1.1328
19:51:00|1.1328
19:51:02|1.1326
19:51:03|1.1326
19:51:03|1.1328
19:51:05|1.1328
19:51:05|1.1328
19:51:06|1.1328
19:51:07|1.1328
19:51:08|1.1326
19:51:10|1.133
19:51:11|1.1324
19:51:12|1.1324
19:51:13|1.1329
19:51:14|1.1329
19:51:15|1.1329
19:51:16|1.1329
19:51:17|1.133
19:51:19|1.133
19:51:20|1.1324
19:51:21|1.1319
19:51:22|1.133
19:51:23|1.133
19:51:24|1.133
19:51:25|1.1329
19:51:26|1.1329
19:51:27|1.1329
19:51:28|1.133
19:51:29|1.133
19:51:30|1.1336
19:51:31|1.1336
19:51:32|1.1332
19:51:34|1.1332
19:51:34|1.1332
19:51:36|1.1332
19:51:36|1.1332
19:51:37|1.1332
19:51:39|1.1314
19:51:40|1.1314
19:51:41|1.1314
19:51:41|1.1314
19:51:43|1.1314
19:51:43|1.1314
19:51:45|1.1314
19:51:46|1.1313
19:51:47|1.1319
19:51:47|1.1319
19:51:49|1.1319
19:51:50|1.1318
19:51:50|1.1314
19:51:52|1.1314
19:51:53|1.1314
19:51:54|1.1314
19:51:55|1.1309
19:51:56|1.1309
19:51:57|1.1309
19:51:58|1.1309
19:52:00|1.1309
19:52:01|1.1308
19:52:02|1.1291
19:52:04|1.128
19:52:05|1.128
19:52:06|1.1275
19:52:07|1.1275
19:52:07|1.1275
19:52:09|1.1275
19:52:09|1.1275
19:52:11|1.1275
19:52:12|1.1275
19:52:13|1.1275
19:52:14|1.1275
19:52:15|1.1275
19:52:16|1.127
19:52:17|1.1272
19:52:18|1.1272
19:52:19|1.1275
19:52:20|1.1275
19:52:22|1.1275
19:52:22|1.1275
19:52:23|1.1284
19:52:24|1.1275
19:52:25|1.1275
19:52:26|1.1275
19:52:27|1.1275
19:52:28|1.1275
19:52:29|1.1278
19:52:30|1.1278
19:52:31|1.1278
19:52:32|1.1275
19:52:33|1.1275
19:52:34|1.1277
19:52:35|1.1277
19:52:37|1.1277
19:52:37|1.1277
19:52:39|1.1277
19:52:39|1.1277
19:52:41|1.1277
19:52:42|1.1277
19:52:43|1.1277
19:52:44|1.1272
19:52:45|1.1272
19:52:46|1.127
19:52:47|1.127
19:52:48|1.127
19:52:49|1.127
19:52:50|1.127
19:52:51|1.127
19:52:52|1.127
19:52:53|1.1272
19:52:55|1.1272
19:52:55|1.127
19:52:56|1.127
19:52:57|1.127
19:52:58|1.127
19:52:59|1.127
19:53:01|1.127
19:53:02|1.127
19:53:04|1.1254
19:53:04|1.1254
19:53:06|1.1254
19:53:06|1.1262
19:53:08|1.1262
19:53:08|1.1262
19:53:09|1.1262
19:53:10|1.1262
19:53:12|1.1262
19:53:13|1.1262
19:53:14|1.1262
19:53:14|1.1262
19:53:15|1.126
19:53:17|1.126
19:53:17|1.1257
19:53:19|1.1256
19:53:19|1.1251
19:53:21|1.1257
19:53:22|1.1257
19:53:23|1.1251
19:53:23|1.1251
19:53:25|1.1241
19:53:26|1.1235
19:53:27|1.1235
19:53:28|1.1235
19:53:29|1.1235
19:53:31|1.1231
19:53:32|1.1229
19:53:32|1.1229
19:53:34|1.1229
19:53:35|1.1229
19:53:36|1.1229
19:53:36|1.1229
19:53:38|1.1219
19:53:38|1.1214
19:53:40|1.1214
19:53:41|1.1206
19:53:42|1.1206
19:53:42|1.1206
19:53:44|1.1206
19:53:45|1.121
19:53:46|1.121
19:53:48|1.121
19:53:48|1.121
19:53:49|1.1226
19:53:51|1.1206
19:53:51|1.1211
19:53:52|1.1219
19:53:54|1.1219
19:53:54|1.1219
19:53:55|1.1219
19:53:56|1.1219
19:53:58|1.1237
19:53:58|1.1237
19:53:59|1.1237
19:54:02|1.1237
19:54:03|1.1237
19:54:04|1.1238
19:54:05|1.1237
19:54:07|1.1237
19:54:09|1.1237
19:54:09|1.1237
19:54:10|1.1237
19:54:12|1.1237
19:54:13|1.1237
19:54:14|1.1237
19:54:15|1.1234
19:54:16|1.1234
19:54:17|1.1236
19:54:18|1.1236
19:54:20|1.1233
19:54:21|1.1233
19:54:22|1.1233
19:54:22|1.1233
19:54:24|1.1233
19:54:25|1.1233
19:54:26|1.1233
19:54:26|1.1233
19:54:28|1.1233
19:54:29|1.1233
19:54:30|1.1233
19:54:31|1.1233
19:54:33|1.1233
19:54:33|1.1233
19:54:35|1.1233
19:54:36|1.1233
19:54:37|1.125
19:54:38|1.1231
19:54:39|1.1231
19:54:39|1.1231
19:54:40|1.1231
19:54:42|1.1231
19:54:43|1.1229
19:54:44|1.1229
19:54:44|1.122
19:54:46|1.122
19:54:47|1.122
19:54:48|1.1222
19:54:49|1.1222
19:54:51|1.1245
19:54:51|1.1263
19:54:52|1.1274
19:54:53|1.1274
19:54:54|1.1274
19:54:55|1.1274
19:54:56|1.1274
19:54:58|1.1274
19:54:59|1.1271
19:54:59|1.1271
19:55:00|1.1271
19:55:02|1.1272
19:55:04|1.1272
19:55:05|1.1272
19:55:06|1.1272
19:55:07|1.1272
19:55:08|1.1271
19:55:09|1.1271
19:55:10|1.1271
19:55:11|1.1271
19:55:12|1.1271
19:55:14|1.1271
19:55:15|1.1271
19:55:16|1.1272
19:55:16|1.1272
19:55:17|1.1271
19:55:19|1.1271
19:55:20|1.1272
19:55:21|1.1272
19:55:22|1.1271
19:55:23|1.1271
19:55:24|1.1274
19:55:25|1.1274
19:55:27|1.1274
19:55:28|1.1274
19:55:29|1.1274
19:55:30|1.1274
19:55:30|1.1274
19:55:32|1.1274
19:55:33|1.1274
19:55:34|1.1274
19:55:35|1.1274
19:55:35|1.1274
19:55:37|1.1274
19:55:37|1.1274
19:55:39|1.1275
19:55:40|1.128
19:55:41|1.128
19:55:42|1.128
19:55:43|1.128
19:55:44|1.128
19:55:45|1.128
19:55:47|1.128
19:55:47|1.128
19:55:48|1.1279
19:55:49|1.1279
19:55:50|1.1279
19:55:51|1.128
19:55:52|1.128
19:55:53|1.128
19:55:54|1.128
19:55:55|1.128
19:55:57|1.128
19:55:58|1.128
19:55:58|1.128
19:55:59|1.128
19:56:00|1.128
19:56:01|1.128
19:56:03|1.128
19:56:05|1.128
19:56:07|1.128
19:56:08|1.1279
19:56:09|1.1279
19:56:10|1.1279
19:56:11|1.1279
19:56:12|1.1295
19:56:13|1.1291
19:56:13|1.129
19:56:15|1.1286
19:56:15|1.1295
19:56:17|1.132
19:56:18|1.1339
19:56:19|1.1339
19:56:20|1.1339
19:56:21|1.1336
19:56:22|1.133
19:56:24|1.133
19:56:25|1.133
19:56:26|1.132
19:56:27|1.132
19:56:28|1.132
19:56:29|1.132
19:56:30|1.1316
19:56:31|1.1316
19:56:32|1.1316
19:56:33|1.1325
19:56:34|1.1325
19:56:35|1.1325
19:56:36|1.1328
19:56:37|1.1328
19:56:38|1.1328
19:56:39|1.1328
19:56:41|1.1328
19:56:42|1.133
19:56:43|1.133
19:56:43|1.133
19:56:44|1.133
19:56:46|1.133
19:56:47|1.1326
19:56:47|1.133
19:56:48|1.133
19:56:50|1.131
19:56:51|1.13
19:56:52|1.1322
19:56:53|1.1306
19:56:54|1.1306
19:56:55|1.1314
19:56:57|1.1298
19:56:58|1.1304
19:56:58|1.1304
19:56:59|1.1304
19:57:00|1.132
19:57:01|1.1321
19:57:03|1.1315
19:57:05|1.1315
19:57:05|1.1315
19:57:07|1.1315
19:57:09|1.1306
19:57:09|1.13
19:57:11|1.1306
19:57:13|1.1305
19:57:13|1.1287
19:57:15|1.1287
19:57:15|1.1286
19:57:16|1.1286
19:57:18|1.1291
19:57:19|1.1291
19:57:20|1.1293
19:57:21|1.1293
19:57:22|1.1299
19:57:23|1.1302
19:57:24|1.1302
19:57:25|1.1302
19:57:26|1.1302
19:57:27|1.1302
19:57:29|1.1302
19:57:29|1.1302
19:57:31|1.1309
19:57:32|1.1309
19:57:32|1.1314
19:57:34|1.1313
19:57:35|1.1306
19:57:36|1.1256
19:57:37|1.1256
19:57:38|1.1266
19:57:39|1.1266
19:57:40|1.1276
19:57:41|1.1273
19:57:42|1.1273
19:57:43|1.1273
19:57:44|1.1273
19:57:45|1.1273
19:57:46|1.1273
19:57:47|1.1247
19:57:48|1.1239
19:57:49|1.1242
19:57:50|1.1237
19:57:51|1.1245
19:57:52|1.1245
19:57:53|1.1245
19:57:54|1.1245
19:57:55|1.1245
19:57:56|1.1261
19:57:57|1.1261
19:57:58|1.1258
19:57:59|1.1258
19:58:00|1.1258
19:58:01|1.1258
19:58:03|1.1256
19:58:04|1.1256
19:58:06|1.1256
19:58:06|1.1256
19:58:08|1.1256
19:58:09|1.1255
19:58:10|1.1253
19:58:11|1.1253
19:58:12|1.1253
19:58:13|1.1252
19:58:15|1.1252
19:58:16|1.1251
19:58:16|1.1251
19:58:17|1.1255
19:58:19|1.1255
19:58:20|1.1263
19:58:21|1.1263
19:58:22|1.1263
19:58:23|1.1254
19:58:23|1.1254
19:58:25|1.1257
19:58:26|1.1257
19:58:26|1.1257
19:58:28|1.1257
19:58:28|1.1257
19:58:30|1.1252
19:58:30|1.1252
19:58:32|1.1249
19:58:33|1.1249
19:58:34|1.1249
19:58:35|1.1249
19:58:36|1.124
19:58:37|1.124
19:58:38|1.1244
19:58:40|1.1244
19:58:41|1.124
19:58:42|1.124
19:58:43|1.1238
19:58:44|1.1232
19:58:45|1.1222
19:58:46|1.1221
19:58:47|1.1215
19:58:48|1.121
19:58:49|1.1206
19:58:50|1.1206
19:58:52|1.1206
19:58:52|1.1206
19:58:54|1.1206
19:58:55|1.1204
19:58:55|1.12
19:58:56|1.12
19:58:57|1.1202
19:58:59|1.12
19:59:00|1.1197
19:59:01|1.1198
19:59:01|1.1197
19:59:03|1.1197
19:59:04|1.1197
19:59:05|1.1197
19:59:07|1.1199
19:59:08|1.1235
19:59:08|1.1235
19:59:10|1.1225
19:59:11|1.1225
19:59:12|1.1225
19:59:13|1.1228
19:59:15|1.1229
19:59:16|1.124
19:59:16|1.124
19:59:17|1.1239
19:59:19|1.1234
19:59:19|1.1232
19:59:20|1.1232
19:59:21|1.123
19:59:23|1.1228
19:59:24|1.1228
19:59:24|1.121
19:59:25|1.1204
19:59:27|1.1204
19:59:27|1.12
19:59:28|1.121
19:59:30|1.121
19:59:31|1.121
19:59:32|1.121
19:59:33|1.121
19:59:34|1.12
19:59:35|1.1198
19:59:36|1.1197
19:59:37|1.1203
19:59:38|1.1197
19:59:39|1.1198
19:59:41|1.1201
19:59:41|1.1202
19:59:42|1.1202
19:59:43|1.12
19:59:44|1.1202
19:59:45|1.1201
19:59:46|1.1201
19:59:47|1.1217
19:59:48|1.1202
19:59:49|1.1202
19:59:50|1.1202
19:59:51|1.1222
19:59:52|1.1204
19:59:53|1.1209
19:59:54|1.1209
19:59:56|1.1214
19:59:57|1.1213
19:59:57|1.1213
19:59:58|1.1228
20:00:00|1.1228
20:00:01|1.1198
20:00:02|1.121
20:00:03|1.1195
20:00:04|1.1188
20:00:05|1.1185
20:00:06|1.1184
20:00:08|1.1184
20:00:10|1.1192
20:00:11|1.1184
20:00:12|1.1185
20:00:13|1.1183
20:00:14|1.1184
20:00:15|1.1206
20:00:17|1.1197
20:00:18|1.1197
20:00:19|1.1197
20:00:19|1.1197
20:00:20|1.1197
20:00:21|1.12
20:00:22|1.1206
20:00:24|1.1196
20:00:25|1.1207
20:00:26|1.1207
20:00:27|1.1206
20:00:27|1.1206
20:00:28|1.1206
20:00:30|1.1206
20:00:31|1.1207
20:00:32|1.1207
20:00:32|1.1207
20:00:33|1.1207
20:00:35|1.1207
20:00:36|1.1207
20:00:37|1.1207
20:00:38|1.1207
20:00:39|1.1208
20:00:40|1.1208
20:00:41|1.1208
20:00:42|1.1208
20:00:43|1.1225
20:00:44|1.1225
20:00:45|1.1225
20:00:46|1.1228
20:00:47|1.1228
20:00:48|1.1228
20:00:49|1.1229
20:00:50|1.1234
20:00:52|1.1234
20:00:52|1.1234
20:00:53|1.1215
20:00:54|1.1213
20:00:55|1.1213
20:00:56|1.1213
20:00:57|1.1213
20:00:58|1.1249
20:00:59|1.1249
20:01:00|1.125
20:01:02|1.125
20:01:02|1.1251
20:01:03|1.1251
20:01:04|1.1251
20:01:05|1.1244
20:01:06|1.1246
20:01:08|1.1255
20:01:09|1.125
20:01:10|1.125
20:01:12|1.1248
20:01:13|1.1248
20:01:14|1.1249
20:01:16|1.125
20:01:17|1.1252
20:01:19|1.1255
20:01:19|1.126
20:01:21|1.126
20:01:22|1.126
20:01:23|1.126
20:01:24|1.1263
20:01:24|1.125
20:01:25|1.125
20:01:27|1.1269
20:01:28|1.1267
20:01:29|1.1267
20:01:31|1.1263
20:01:31|1.1263
20:01:32|1.1269
20:01:33|1.1237
20:01:35|1.1237
20:01:36|1.1225
20:01:37|1.1225
20:01:38|1.1225
20:01:39|1.1225
20:01:40|1.1225
20:01:41|1.1225
20:01:42|1.1224
20:01:43|1.1224
20:01:44|1.1224
20:01:46|1.1224
20:01:47|1.1224
20:01:47|1.1224
20:01:49|1.1199
20:01:49|1.1225
20:01:52|1.1225
20:01:52|1.1225
20:01:53|1.122
20:01:55|1.1227
20:01:56|1.1227
20:01:57|1.1227
20:01:58|1.1213
20:01:59|1.1209
20:02:00|1.1209
20:02:01|1.1209
20:02:02|1.12
20:02:03|1.12
20:02:04|1.12
20:02:05|1.12
20:02:06|1.1185
20:02:07|1.1185
20:02:08|1.1185
20:02:10|1.1196
20:02:10|1.1196
20:02:13|1.1196
20:02:14|1.1218
20:02:15|1.1218
20:02:16|1.1223
20:02:17|1.1209
20:02:18|1.1226
20:02:19|1.1226
20:02:20|1.1226
20:02:21|1.1226
20:02:22|1.1228
20:02:23|1.1225
20:02:25|1.1225
20:02:27|1.1218
20:02:27|1.1225
20:02:28|1.1225
20:02:30|1.1221
20:02:31|1.1234
20:02:32|1.1234
20:02:33|1.1234
20:02:34|1.1234
20:02:35|1.1234
20:02:36|1.1235
20:02:37|1.1226
20:02:38|1.1226
20:02:39|1.1226
20:02:40|1.1226
20:02:41|1.1226
20:02:43|1.1226
20:02:43|1.1226
20:02:44|1.1226
20:02:46|1.1226
20:02:49|1.1197
20:02:51|1.1197
20:02:52|1.1206
20:02:53|1.1197
20:02:54|1.1197
20:02:55|1.1197
20:02:56|1.1197
20:02:57|1.1197
20:02:59|1.1228
20:02:59|1.1245
20:03:00|1.1245
20:03:01|1.1242
20:03:03|1.1242
20:03:03|1.1239
20:03:05|1.1239
20:03:05|1.1229
20:03:06|1.1222
20:03:08|1.1222
20:03:08|1.1224
20:03:10|1.1224
20:03:10|1.1234
20:03:12|1.1234
20:03:13|1.1237
20:03:14|1.1239
20:03:16|1.1239
20:03:17|1.123
20:03:18|1.1237
20:03:19|1.1242
20:03:20|1.1242
20:03:21|1.1242
20:03:22|1.123
20:03:23|1.1237
20:03:24|1.1237
20:03:26|1.1237
20:03:27|1.1237
20:03:28|1.1243
20:03:29|1.1243
20:03:30|1.1243
20:03:31|1.1243
20:03:32|1.1243
20:03:33|1.1243
20:03:34|1.1243
20:03:36|1.1242
20:03:37|1.1238
20:03:38|1.1243
20:03:39|1.1243
20:03:40|1.1243
20:03:41|1.124
20:03:42|1.124
20:03:44|1.124
20:03:45|1.124
20:03:46|1.1238
20:03:47|1.1238
20:03:48|1.1238
20:03:49|1.1237
20:03:50|1.1237
20:03:51|1.1237
20:03:51|1.1239
20:03:53|1.1237
20:03:53|1.1238
20:03:55|1.1238
20:03:56|1.1238
20:03:57|1.1238
20:03:58|1.1238
20:03:59|1.1238
20:04:00|1.123
20:04:01|1.123
20:04:02|1.123
20:04:03|1.123
20:04:04|1.123
20:04:05|1.1234
20:04:06|1.1234
20:04:07|1.1234
20:04:08|1.1234
20:04:09|1.1234
20:04:10|1.1233
20:04:11|1.1233
20:04:12|1.1233
20:04:13|1.1232
20:04:14|1.1239
20:04:16|1.1241
20:04:18|1.1242
20:04:19|1.1242
20:04:21|1.1235
20:04:22|1.1235
20:04:23|1.124
20:04:24|1.124
20:04:26|1.1235
20:04:27|1.1235
20:04:28|1.1235
20:04:29|1.1237
20:04:30|1.1237
20:04:31|1.1237
20:04:32|1.1237
20:04:33|1.1237
20:04:34|1.1237
20:04:35|1.1237
20:04:37|1.1237
20:04:38|1.1237
20:04:39|1.1237
20:04:40|1.1237
20:04:41|1.1237
20:04:42|1.1237
20:04:43|1.1261
20:04:44|1.1245
20:04:46|1.1254
20:04:47|1.1254
20:04:48|1.1254
20:04:48|1.1254
20:04:50|1.1256
20:04:51|1.1256
20:04:51|1.1256
20:04:53|1.1256
20:04:54|1.1256
20:04:54|1.1258
20:04:56|1.1258
20:04:56|1.1258
20:04:59|1.1258
20:04:59|1.1258
20:05:00|1.1258
20:05:01|1.1258
20:05:02|1.1258
20:05:03|1.1258
20:05:05|1.126
20:05:05|1.126
20:05:06|1.1259
20:05:07|1.1259
20:05:08|1.1259
20:05:10|1.1259
20:05:11|1.1258
20:05:11|1.1258
20:05:12|1.1258
20:05:13|1.1256
20:05:15|1.1256
20:05:16|1.1253
20:05:17|1.1253
20:05:18|1.1263
20:05:19|1.1263
20:05:21|1.1263
20:05:21|1.1257
20:05:23|1.1257
20:05:23|1.1257
20:05:24|1.1257
20:05:26|1.1257
20:05:27|1.1257
20:05:28|1.1232
20:05:29|1.1232
20:05:30|1.1232
20:05:31|1.1232
20:05:33|1.1232
20:05:33|1.1256
20:05:34|1.1256
20:05:35|1.1256
20:05:37|1.1256
20:05:38|1.1256
20:05:38|1.1256
20:05:39|1.1256
20:05:41|1.1241
20:05:41|1.1234
20:05:43|1.1239
20:05:44|1.1239
20:05:45|1.1239
20:05:46|1.1239
20:05:47|1.1239
20:05:48|1.1239
20:05:49|1.1239
20:05:50|1.1249
20:05:51|1.1232
20:05:53|1.1232
20:05:53|1.1232
20:05:55|1.1232
20:05:56|1.1232
20:05:57|1.1232
20:05:58|1.1232
20:05:59|1.1232
20:06:00|1.1257
20:06:01|1.1257
20:06:02|1.1257
20:06:04|1.1257
20:06:04|1.1257
20:06:05|1.1257
20:06:06|1.1257
20:06:07|1.1257
20:06:08|1.1257
20:06:09|1.1257
20:06:10|1.1267
20:06:12|1.1267
20:06:13|1.1267
20:06:15|1.1267
20:06:16|1.1267
20:06:17|1.1264
20:06:19|1.1264
20:06:20|1.1269
20:06:20|1.1269
20:06:22|1.1269
20:06:23|1.1269
20:06:24|1.1269
20:06:24|1.1269
20:06:25|1.1269
20:06:27|1.1269
20:06:28|1.1263
20:06:29|1.1263
20:06:29|1.1261
20:06:30|1.1261
20:06:31|1.1261
20:06:33|1.1262
20:06:34|1.1262
20:06:35|1.1264
20:06:36|1.1264
20:06:37|1.1264
20:06:38|1.1264
20:06:40|1.1264
20:06:41|1.1264
20:06:42|1.1265
20:06:43|1.1267
20:06:44|1.1263
20:06:45|1.1263
20:06:46|1.1277
20:06:47|1.1278
20:06:49|1.1278
20:06:49|1.1277
20:06:51|1.1277
20:06:52|1.1277
20:06:52|1.1278
20:06:53|1.1277
20:06:54|1.1277
20:06:56|1.1277
20:06:56|1.1277
20:06:57|1.1277
20:06:58|1.1261
20:07:00|1.1261
20:07:01|1.1261
20:07:03|1.1254
20:07:04|1.1254
20:07:04|1.125
20:07:05|1.1239
20:07:06|1.1242
20:07:07|1.1242
20:07:08|1.1231
20:07:10|1.1231
20:07:11|1.124
20:07:11|1.124
20:07:13|1.124
20:07:14|1.1241
20:07:16|1.1234
20:07:17|1.1238
20:07:18|1.1238
20:07:20|1.124
20:07:20|1.1235
20:07:22|1.1235
20:07:22|1.1235
20:07:24|1.125
20:07:25|1.125
20:07:26|1.1243
20:07:26|1.1246
20:07:28|1.1251
20:07:28|1.1251
20:07:30|1.1251
20:07:31|1.1251
20:07:32|1.1257
20:07:33|1.1251
20:07:34|1.125
20:07:35|1.125
20:07:36|1.125
20:07:37|1.1251
20:07:39|1.1251
20:07:40|1.125
20:07:41|1.125
20:07:41|1.125
20:07:42|1.1251
20:07:44|1.1251
20:07:44|1.1254
20:07:46|1.125
20:07:47|1.125
20:07:49|1.125
20:07:49|1.125
20:07:51|1.125
20:07:51|1.125
20:07:52|1.125
20:07:54|1.125
20:07:54|1.125
20:07:56|1.125
20:07:57|1.125
20:07:57|1.125
20:07:59|1.125
20:08:00|1.125
20:08:00|1.125
20:08:01|1.1247
20:08:03|1.1239
20:08:04|1.1239
20:08:05|1.1239
20:08:06|1.1239
20:08:07|1.1239
20:08:08|1.1236
20:08:09|1.1236
20:08:10|1.1236
20:08:11|1.1247
20:08:12|1.1247
20:08:14|1.1247
20:08:15|1.1247
20:08:17|1.1236
20:08:18|1.1236
20:08:20|1.1236
20:08:21|1.1249
20:08:22|1.1249
20:08:23|1.1245
20:08:24|1.1245
20:08:25|1.1245
20:08:27|1.1243
20:08:28|1.1243
20:08:29|1.1243
20:08:30|1.1243
20:08:32|1.1243
20:08:32|1.1243
20:08:34|1.1238
20:08:35|1.1238
20:08:35|1.1238
20:08:36|1.1238
20:08:38|1.1235
20:08:38|1.123
20:08:39|1.123
20:08:41|1.123
20:08:42|1.123
20:08:43|1.1208
20:08:44|1.1206
20:08:45|1.1206
20:08:47|1.1207
20:08:47|1.1156
20:08:49|1.115
20:08:50|1.1176
20:08:51|1.1171
20:08:51|1.1167
20:08:53|1.1152
20:08:54|1.115
20:08:55|1.1136
20:08:56|1.112
20:08:56|1.1101
20:08:58|1.11
20:08:59|1.11
20:08:59|1.11
20:09:01|1.109
20:09:02|1.1091
20:09:03|1.1091
20:09:04|1.1096
20:09:05|1.11
20:09:06|1.1115
20:09:07|1.11
20:09:07|1.1103
20:09:09|1.1093
20:09:10|1.1093
20:09:11|1.11
20:09:12|1.1112
20:09:13|1.1112
20:09:13|1.1112
20:09:14|1.1112
20:09:17|1.1122
20:09:18|1.1119
20:09:20|1.1132
20:09:21|1.1134
20:09:22|1.1132
20:09:23|1.1132
20:09:25|1.1125
20:09:26|1.1121
20:09:27|1.1116
20:09:28|1.1113
20:09:29|1.1113
20:09:30|1.1113
20:09:31|1.1123
20:09:31|1.1123
20:09:33|1.1123
20:09:34|1.1123
20:09:34|1.1123
20:09:36|1.1123
20:09:37|1.1123
20:09:39|1.1123
20:09:39|1.1123
20:09:40|1.1125
20:09:41|1.1125
20:09:42|1.1125
20:09:43|1.1123
20:09:44|1.1142
20:09:46|1.1134
20:09:46|1.1134
20:09:47|1.1129
20:09:48|1.1129
20:09:49|1.1129
20:09:50|1.1121
20:09:52|1.1121
20:09:53|1.1121
20:09:54|1.1112
20:09:55|1.1112
20:09:55|1.1112
20:09:57|1.1112
20:09:58|1.1112
20:09:59|1.1112
20:10:00|1.1112
20:10:01|1.1112
20:10:02|1.1107
20:10:04|1.1107
20:10:05|1.1102
20:10:05|1.1102
20:10:07|1.1108
20:10:08|1.1101
20:10:09|1.1109
20:10:09|1.1108
20:10:11|1.1109
20:10:12|1.1109
20:10:13|1.1109
20:10:14|1.1109
20:10:15|1.1109
20:10:16|1.1109
20:10:18|1.111
20:10:19|1.1111
20:10:20|1.111
20:10:21|1.1112
20:10:22|1.1112
20:10:23|1.111
20:10:24|1.1112
20:10:25|1.1121
20:10:26|1.1112
20:10:27|1.1112
20:10:29|1.1112
20:10:30|1.1112
20:10:30|1.1121
20:10:31|1.1112
20:10:33|1.1112
20:10:33|1.1112
20:10:35|1.1112
20:10:35|1.1112
20:10:37|1.1112
20:10:37|1.1112
20:10:38|1.1112
20:10:40|1.1112
20:10:41|1.1117
20:10:42|1.1117
20:10:43|1.1117
20:10:44|1.1123
20:10:45|1.1111
20:10:46|1.1112
20:10:47|1.1117
20:10:48|1.1117
20:10:50|1.1117
20:10:50|1.1117
20:10:51|1.1117
20:10:52|1.1117
20:10:53|1.1123
20:10:54|1.1123
20:10:55|1.1123
20:10:56|1.1123
20:10:57|1.1123
20:10:58|1.1123
20:10:59|1.1123
20:11:00|1.1123
20:11:01|1.1141
20:11:02|1.1141
20:11:04|1.1141
20:11:05|1.1141
20:11:06|1.1141
20:11:07|1.1141
20:11:08|1.1141
20:11:09|1.1141
20:11:10|1.1141
20:11:11|1.1141
20:11:12|1.1141
20:11:14|1.1141
20:11:14|1.1141
20:11:15|1.1141
20:11:16|1.1141
20:11:18|1.113
20:11:19|1.113
20:11:20|1.1132
20:11:21|1.1132
20:11:22|1.113
20:11:23|1.1132
20:11:25|1.1084
20:11:26|1.1104
20:11:27|1.1104
20:11:28|1.1086
20:11:29|1.1086
20:11:30|1.1071
20:11:31|1.1072
20:11:33|1.108
20:11:34|1.108
20:11:35|1.108
20:11:35|1.1087
20:11:37|1.1087
20:11:38|1.1073
20:11:38|1.1071
20:11:40|1.1071
20:11:40|1.1071
20:11:42|1.107
20:11:43|1.106
20:11:44|1.1063
20:11:45|1.1063
20:11:46|1.106
20:11:47|1.106
20:11:48|1.106
20:11:49|1.106
20:11:50|1.106
20:11:51|1.106
20:11:52|1.1056
20:11:53|1.1056
20:11:54|1.1071
20:11:56|1.1059
20:11:57|1.1059
20:11:58|1.1059
20:11:59|1.1055
20:12:00|1.1059
20:12:01|1.1059
20:12:03|1.1059
20:12:03|1.1055
20:12:04|1.1055
20:12:06|1.1055
20:12:06|1.1055
20:12:07|1.1055
20:12:09|1.1055
20:12:10|1.1055
20:12:11|1.1056
20:12:11|1.1056
20:12:12|1.1056
20:12:13|1.1059
20:12:14|1.1059
20:12:15|1.1059
20:12:16|1.1059
20:12:17|1.1059
20:12:18|1.1055
20:12:20|1.1046
20:12:20|1.1045
20:12:22|1.1023
20:12:23|1.1051
20:12:24|1.1051
20:12:26|1.1051
20:12:27|1.1052
20:12:28|1.1052
20:12:29|1.1052
20:12:31|1.105
20:12:32|1.1045
20:12:33|1.1033
20:12:33|1.1033
20:12:35|1.1033
20:12:36|1.1033
20:12:37|1.1038
20:12:38|1.1038
20:12:39|1.1038
20:12:40|1.1038
20:12:41|1.1049
20:12:42|1.1049
20:12:43|1.1049
20:12:44|1.1049
20:12:45|1.1049
20:12:46|1.1049
20:12:47|1.1049
20:12:48|1.104
20:12:50|1.104
20:12:50|1.1038
20:12:52|1.1039
20:12:52|1.1038
20:12:53|1.1039
20:12:54|1.1039
20:12:55|1.1039
20:12:56|1.1064
20:12:57|1.1041
20:12:59|1.1041
20:12:59|1.1075
20:13:00|1.1056
20:13:02|1.1043
20:13:03|1.1073
20:13:03|1.104
20:13:04|1.1034
20:13:06|1.1034
20:13:06|1.1039
20:13:08|1.1039
20:13:08|1.1038
20:13:10|1.1039
20:13:11|1.1039
20:13:12|1.1039
20:13:13|1.1039
20:13:14|1.1027
20:13:15|1.1031
20:13:16|1.1031
20:13:17|1.1038
20:13:19|1.1039
20:13:19|1.1031
20:13:20|1.1031
20:13:21|1.1031
20:13:22|1.1031
20:13:24|1.1031
20:13:25|1.1038
20:13:26|1.1031
20:13:27|1.1031
20:13:28|1.1031
20:13:29|1.103
20:13:31|1.1037
20:13:31|1.1038
20:13:32|1.1038
20:13:33|1.1038
20:13:34|1.1038
20:13:35|1.1038
20:13:37|1.1031
20:13:37|1.1031
20:13:39|1.1031
20:13:39|1.1031
20:13:41|1.1038
20:13:41|1.1038
20:13:42|1.1038
20:13:44|1.1038
20:13:45|1.1038
20:13:46|1.1038
20:13:46|1.1035
20:13:48|1.1035
20:13:49|1.1035
20:13:50|1.1035
20:13:51|1.1035
20:13:52|1.1035
20:13:53|1.1038
20:13:54|1.104
20:13:55|1.104
20:13:56|1.104
20:13:57|1.104
20:13:58|1.1062
20:13:59|1.1062
20:14:01|1.1062
20:14:01|1.1092
20:14:02|1.1092
20:14:03|1.1092
20:14:04|1.1092
20:14:05|1.1081
20:14:06|1.1065
20:14:07|1.1092
20:14:08|1.1085
20:14:10|1.1083
20:14:11|1.1071
20:14:12|1.1071
20:14:13|1.1071
20:14:14|1.1051
20:14:15|1.1058
20:14:16|1.1058
20:14:17|1.1078
20:14:18|1.1078
20:14:19|1.1048
20:14:20|1.1051
20:14:22|1.1045
20:14:23|1.1045
20:14:24|1.104
20:14:25|1.104
20:14:26|1.1032
20:14:27|1.1033
20:14:28|1.1033
20:14:29|1.1029
20:14:30|1.1029
20:14:31|1.1029
20:14:32|1.1029
20:14:34|1.1029
20:14:35|1.1028
20:14:35|1.1017
20:14:37|1.1037
20:14:38|1.1014
20:14:38|1.1014
20:14:40|1.1014
20:14:41|1.1007
20:14:42|1.1007
20:14:43|1.1
20:14:43|1.1
20:14:45|1.1
20:14:46|1.1005
20:14:47|1.0996
20:14:48|1.1003
20:14:49|1.1003
20:14:51|1.1003
20:14:51|1.1003
20:14:52|1.1003
20:14:54|1.0984
20:14:54|1.0987
20:14:55|1.0978
20:14:57|1.0978
20:14:57|1.099
20:14:59|1.099
20:14:59|1.0982
20:15:01|1.0985
20:15:01|1.0986
20:15:03|1.0986
20:15:04|1.0983
20:15:05|1.098
20:15:06|1.098
20:15:07|1.098
20:15:08|1.098
20:15:10|1.0978
20:15:10|1.0974
20:15:12|1.0974
20:15:12|1.0978
20:15:13|1.0978
20:15:15|1.0978
20:15:16|1.0978
20:15:17|1.0974
20:15:18|1.096
20:15:19|1.096
20:15:20|1.0966
20:15:22|1.0963
20:15:23|1.096
20:15:25|1.0963
20:15:26|1.0955
20:15:27|1.0959
20:15:28|1.0962
20:15:29|1.0974
20:15:30|1.0975
20:15:31|1.0967
20:15:32|1.0956
20:15:33|1.0957
20:15:35|1.0947
20:15:35|1.0947
20:15:37|1.0947
20:15:38|1.0947
20:15:39|1.0943
20:15:40|1.0916
20:15:41|1.092
20:15:43|1.0916
20:15:44|1.0916
20:15:44|1.0909
20:15:46|1.0902
20:15:46|1.09
20:15:47|1.089
20:15:48|1.0885
20:15:50|1.0872
20:15:51|1.0871
20:15:52|1.0866
20:15:53|1.0866
20:15:54|1.0868
20:15:55|1.0869
20:15:55|1.0863
20:15:56|1.0873
20:15:58|1.087
20:15:59|1.087
20:16:00|1.087
20:16:01|1.087
20:16:02|1.0866
20:16:03|1.0866
20:16:04|1.0863
20:16:05|1.0863
20:16:06|1.0863
20:16:07|1.0856
20:16:08|1.0857
20:16:10|1.0858
20:16:10|1.0858
20:16:11|1.0857
20:16:12|1.0858
20:16:13|1.0862
20:16:14|1.0862
20:16:16|1.0866
20:16:17|1.087
20:16:18|1.0899
20:16:18|1.0895
20:16:20|1.0895
20:16:21|1.0904
20:16:22|1.0904
20:16:24|1.0904
20:16:25|1.0902
20:16:26|1.0902
20:16:27|1.0901
20:16:29|1.0902
20:16:29|1.0904
20:16:30|1.0904
20:16:32|1.092
20:16:33|1.092
20:16:34|1.092
20:16:35|1.093
20:16:36|1.0948
20:16:37|1.0941
20:16:39|1.0941
20:16:39|1.0941
20:16:41|1.0948
20:16:41|1.0947
20:16:42|1.0947
20:16:43|1.0947
20:16:45|1.0941
20:16:45|1.0943
20:16:47|1.0936
20:16:49|1.0947
20:16:49|1.0951
20:16:50|1.0951
20:16:52|1.0948
20:16:52|1.0947
20:16:53|1.0947
20:16:55|1.0947
20:16:56|1.0948
20:16:56|1.095
20:16:57|1.095
20:16:59|1.095
20:17:00|1.095
20:17:01|1.095
20:17:02|1.0941
20:17:03|1.0941
20:17:04|1.0926
20:17:04|1.0939
20:17:06|1.0941
20:17:06|1.0941
20:17:08|1.0943
20:17:09|1.0945
20:17:09|1.0926
20:17:11|1.0926
20:17:12|1.0926
20:17:13|1.0926
20:17:14|1.0926
20:17:15|1.0931
20:17:17|1.0931
20:17:17|1.0942
20:17:19|1.0941
20:17:20|1.0941
20:17:20|1.0941
20:17:21|1.0941
20:17:22|1.0942
20:17:24|1.0942
20:17:26|1.0942
20:17:26|1.0934
20:17:27|1.0934
20:17:28|1.0939
20:17:29|1.0939
20:17:30|1.0935
20:17:31|1.0935
20:17:33|1.0935
20:17:34|1.0935
20:17:34|1.0935
20:17:35|1.0935
20:17:36|1.0934
20:17:38|1.0934
20:17:39|1.0934
20:17:39|1.0934
20:17:41|1.0927
20:17:41|1.0927
20:17:43|1.0927
20:17:44|1.0933
20:17:46|1.0926
20:17:46|1.0926
20:17:48|1.0926
20:17:49|1.0926
20:17:49|1.0926
20:17:51|1.0931
20:17:51|1.0929
20:17:53|1.0929
20:17:53|1.0929
20:17:55|1.0929
20:17:56|1.0934
20:17:57|1.0934
20:17:57|1.0929
20:17:58|1.0927
20:17:59|1.0927
20:18:01|1.0927
20:18:02|1.0927
20:18:03|1.0927
20:18:04|1.095
20:18:05|1.095
20:18:06|1.095
20:18:07|1.095
20:18:08|1.0946
20:18:09|1.0927
20:18:10|1.0927
20:18:11|1.0927
20:18:12|1.0927
20:18:13|1.0938
20:18:14|1.0942
20:18:15|1.0949
20:18:16|1.0949
20:18:17|1.0949
20:18:18|1.0949
20:18:20|1.0949
20:18:21|1.095
20:18:22|1.0949
20:18:23|1.0949
20:18:24|1.095
20:18:25|1.095
20:18:26|1.095
20:18:27|1.0946
20:18:29|1.0946
20:18:30|1.0948
20:18:31|1.094
20:18:32|1.0938
20:18:33|1.0938
20:18:35|1.0944
20:18:35|1.0928
20:18:36|1.0933
20:18:38|1.0946
20:18:38|1.0946
20:18:39|1.0949
20:18:40|1.0946
20:18:42|1.095
20:18:43|1.095
20:18:43|1.0946
20:18:45|1.0946
20:18:46|1.0946
20:18:47|1.0946
20:18:48|1.0949
20:18:50|1.0946
20:18:51|1.0912
20:18:52|1.091
20:18:53|1.0911
20:18:54|1.0911
20:18:55|1.092
20:18:55|1.0918
20:18:56|1.0909
20:18:58|1.0906
20:18:58|1.0922
20:19:00|1.0917
20:19:00|1.0919
20:19:01|1.0917
20:19:03|1.0923
20:19:04|1.091
20:19:04|1.091
20:19:05|1.091
20:19:07|1.091
20:19:07|1.0906
20:19:08|1.0931
20:19:10|1.0931
20:19:10|1.0931
20:19:11|1.0931
20:19:13|1.0918
20:19:14|1.0902
20:19:15|1.0902
20:19:16|1.0922
20:19:17|1.0902
20:19:18|1.0933
20:19:20|1.0933
20:19:20|1.0902
20:19:21|1.0902
20:19:22|1.0902
20:19:24|1.0912
20:19:25|1.0939
20:19:27|1.094
20:19:28|1.0923
20:19:29|1.0923
20:19:31|1.0923
20:19:32|1.0923
20:19:32|1.0924
20:19:33|1.0924
20:19:34|1.0924
20:19:35|1.0923
20:19:36|1.0923
20:19:38|1.0923
20:19:39|1.0923
20:19:39|1.0923
20:19:41|1.0923
20:19:42|1.0923
20:19:43|1.0923
20:19:44|1.0923
20:19:45|1.0933
20:19:46|1.0933
20:19:47|1.094
20:19:48|1.0939
20:19:49|1.0939
20:19:50|1.0939
20:19:51|1.0939
20:19:52|1.0939
20:19:53|1.0933
20:19:54|1.0933
20:19:55|1.094
20:19:57|1.0943
20:19:57|1.0943
20:19:58|1.0943
20:19:59|1.0943
20:20:00|1.0926
20:20:01|1.0926
20:20:02|1.0926
20:20:04|1.0926
20:20:04|1.0946
20:20:05|1.0948
20:20:06|1.0948
20:20:08|1.0948
20:20:08|1.0948
20:20:10|1.0948
20:20:11|1.0948
20:20:12|1.0948
20:20:13|1.0948
20:20:14|1.0948
20:20:15|1.0948
20:20:16|1.0948
20:20:17|1.0948
20:20:18|1.0948
20:20:19|1.0948
20:20:20|1.0948
20:20:21|1.095
20:20:22|1.0955
20:20:23|1.0951
20:20:24|1.0957
20:20:25|1.096
20:20:26|1.0964
20:20:28|1.0949
20:20:29|1.0949
20:20:30|1.0949
20:20:30|1.0966
20:20:33|1.0966
20:20:34|1.0971
20:20:35|1.0971
20:20:36|1.0962
20:20:37|1.0967
20:20:37|1.097
20:20:39|1.0969
20:20:40|1.0969
20:20:40|1.0969
20:20:42|1.0969
20:20:43|1.0969
20:20:44|1.0969
20:20:45|1.0969
20:20:46|1.0969
20:20:48|1.0969
20:20:49|1.097
20:20:50|1.097
20:20:50|1.097
20:20:52|1.097
20:20:53|1.097
20:20:54|1.097
20:20:55|1.097
20:20:56|1.097
20:20:57|1.097
20:20:58|1.097
20:20:59|1.0967
20:21:00|1.0962
20:21:01|1.0968
20:21:02|1.0961
20:21:03|1.0961
20:21:04|1.0955
20:21:05|1.0956
20:21:06|1.0956
20:21:07|1.0956
20:21:08|1.0956
20:21:10|1.0956
20:21:10|1.0956
20:21:12|1.0948
20:21:13|1.0948
20:21:13|1.0904
20:21:16|1.0902
20:21:16|1.0909
20:21:18|1.0909
20:21:19|1.0909
20:21:19|1.0909
20:21:20|1.0909
20:21:22|1.0909
20:21:23|1.0908
20:21:24|1.0908
20:21:25|1.0909
20:21:25|1.0903
20:21:27|1.0908
20:21:28|1.0908
20:21:29|1.0904
20:21:31|1.0909
20:21:31|1.0908
20:21:33|1.0901
20:21:34|1.0901
20:21:35|1.0907
20:21:36|1.09
20:21:38|1.09
20:21:39|1.09
20:21:39|1.09
20:21:41|1.09
20:21:42|1.0901
20:21:43|1.0901
20:21:44|1.0901
20:21:45|1.0901
20:21:46|1.0901
20:21:47|1.0899
20:21:49|1.0894
20:21:50|1.09
20:21:51|1.09
20:21:52|1.0889
20:21:53|1.0898
20:21:54|1.0896
20:21:55|1.0884
20:21:56|1.0888
20:21:57|1.0887
20:21:58|1.0887
20:21:59|1.0884
20:22:01|1.0891
20:22:01|1.0888
20:22:02|1.09
20:22:03|1.09
20:22:04|1.09
20:22:05|1.09
20:22:06|1.0895
20:22:07|1.0886
20:22:08|1.0886
20:22:10|1.0886
20:22:11|1.0886
20:22:11|1.0884
20:22:13|1.0871
20:22:13|1.0872
20:22:14|1.0886
20:22:15|1.0886
20:22:17|1.0897
20:22:17|1.087
20:22:18|1.087
20:22:19|1.087
20:22:21|1.087
20:22:23|1.0858
20:22:24|1.0855
20:22:25|1.0855
20:22:25|1.0869
20:22:26|1.0861
20:22:27|1.0861
20:22:30|1.0861
20:22:30|1.0861
20:22:31|1.0861
20:22:33|1.083
20:22:34|1.0844
20:22:35|1.0831
20:22:36|1.0839
20:22:38|1.0839
20:22:39|1.0838
20:22:39|1.0849
20:22:40|1.0848
20:22:42|1.0861
20:22:43|1.083
20:22:43|1.083
20:22:45|1.0817
20:22:45|1.0812
20:22:47|1.081
20:22:48|1.081
20:22:49|1.081
20:22:50|1.081
20:22:51|1.0825
20:22:52|1.0794
20:22:53|1.0797
20:22:55|1.0742
20:22:55|1.074
20:22:56|1.0737
20:22:58|1.0745
20:22:58|1.0749
20:22:59|1.0716
20:23:00|1.0738
20:23:02|1.0595
20:23:02|1.0506
20:23:03|1.055
20:23:05|1.06
20:23:06|1.06
20:23:06|1.06
20:23:08|1.0588
20:23:09|1.0528
20:23:10|1.0534
20:23:10|1.0557
20:23:12|1.0557
20:23:13|1.0565
20:23:13|1.0577
20:23:15|1.0595
20:23:16|1.058
20:23:17|1.0581
20:23:18|1.0568
20:23:20|1.0581
20:23:20|1.0568
20:23:21|1.0577
20:23:22|1.0582
20:23:23|1.0589
20:23:24|1.06
20:23:25|1.06
20:23:26|1.06
20:23:27|1.0594
20:23:29|1.0581
20:23:31|1.0536
20:23:32|1.0521
20:23:34|1.0521
20:23:34|1.0526
20:23:36|1.0521
20:23:37|1.05
20:23:38|1.0504
20:23:39|1.0509
20:23:40|1.0504
20:23:41|1.0504
20:23:42|1.0504
20:23:43|1.0503
20:23:44|1.0504
20:23:45|1.0514
20:23:46|1.0514
20:23:48|1.0528
20:23:48|1.0552
20:23:49|1.054
20:23:51|1.055
20:23:52|1.0556
20:23:53|1.0556
20:23:53|1.0555
20:23:54|1.0555
20:23:55|1.0562
20:23:57|1.0566
20:23:58|1.0566
20:23:59|1.0563
20:24:00|1.0546
20:24:01|1.0527
20:24:02|1.0527
20:24:03|1.054
20:24:05|1.0557
20:24:06|1.0566
20:24:07|1.056
20:24:08|1.0512
20:24:08|1.0486
20:24:10|1.0456
20:24:10|1.0467
20:24:11|1.0452
20:24:13|1.0441
20:24:14|1.0496
20:24:15|1.0492
20:24:16|1.0465
20:24:17|1.0461
20:24:18|1.0462
20:24:19|1.0461
20:24:20|1.0461
20:24:22|1.0461
20:24:23|1.0462
20:24:24|1.0461
20:24:24|1.0461
20:24:26|1.0459
20:24:26|1.0462
20:24:28|1.0499
20:24:28|1.0487
20:24:30|1.0433
20:24:31|1.0427
20:24:33|1.0416
20:24:34|1.0417
20:24:35|1.0409
20:24:36|1.0409
20:24:37|1.0409
20:24:38|1.0409
20:24:39|1.0404
20:24:40|1.04
20:24:41|1.04
20:24:42|1.0396
20:24:43|1.0396
20:24:44|1.0393
20:24:46|1.0396
20:24:47|1.0399
20:24:48|1.0396
20:24:49|1.0399
20:24:50|1.0406
20:24:51|1.043
20:24:52|1.0447
20:24:54|1.0452
20:24:55|1.0429
20:24:56|1.0441
20:24:57|1.0437
20:24:57|1.0436
20:24:59|1.0436
20:25:00|1.0436
20:25:01|1.0447
20:25:02|1.0445
20:25:03|1.0431
20:25:04|1.0449
20:25:05|1.0457
20:25:06|1.0454
20:25:07|1.0459
20:25:08|1.0459
20:25:09|1.0453
20:25:10|1.0461
20:25:11|1.0455
20:25:12|1.0455
20:25:13|1.0447
20:25:14|1.0447
20:25:15|1.0447
20:25:16|1.0457
20:25:17|1.0454
20:25:18|1.0454
20:25:19|1.0459
20:25:20|1.0461
20:25:21|1.0461
20:25:22|1.0461
20:25:23|1.0461
20:25:24|1.0461
20:25:25|1.046
20:25:27|1.0461
20:25:27|1.046
20:25:28|1.046
20:25:29|1.0461
20:25:30|1.046
20:25:32|1.0483
20:25:34|1.0483
20:25:34|1.0483
20:25:36|1.0508
20:25:37|1.0502
20:25:39|1.0502
20:25:40|1.0525
20:25:41|1.0525
20:25:42|1.0525
20:25:43|1.0525
20:25:44|1.0525
20:25:45|1.0525
20:25:46|1.0525
20:25:47|1.0506
20:25:48|1.0506
20:25:49|1.0499
20:25:51|1.0502
20:25:51|1.0508
20:25:52|1.0516
20:25:54|1.0502
20:25:54|1.0514
20:25:56|1.0502
20:25:57|1.0511
20:25:58|1.0511
20:25:58|1.0511
20:26:00|1.0503
20:26:01|1.0503
20:26:02|1.0502
20:26:03|1.0498
20:26:04|1.0502
20:26:05|1.0498
20:26:06|1.0489
20:26:08|1.0475
20:26:08|1.0457
20:26:10|1.0455
20:26:11|1.0445
20:26:12|1.0455
20:26:13|1.0455
20:26:14|1.0455
20:26:15|1.0455
20:26:15|1.0476
20:26:17|1.0491
20:26:18|1.0491
20:26:19|1.0485
20:26:20|1.0479
20:26:21|1.0474
20:26:22|1.0482
20:26:23|1.0462
20:26:24|1.0462
20:26:25|1.0446
20:26:26|1.0455
20:26:28|1.0455
20:26:28|1.0502
20:26:30|1.0488
20:26:30|1.0488
20:26:32|1.0513
20:26:33|1.0496
20:26:33|1.0496
20:26:35|1.0496
20:26:36|1.0491
20:26:37|1.0491
20:26:38|1.0491
20:26:39|1.0511
20:26:40|1.0497
20:26:41|1.0497
20:26:42|1.0488
20:26:44|1.0488
20:26:45|1.0488
20:26:46|1.0478
20:26:47|1.0478
20:26:48|1.0478
20:26:49|1.0475
20:26:50|1.047
20:26:51|1.0467
20:26:52|1.047
20:26:53|1.0478
20:26:55|1.0478
20:26:55|1.0478
20:26:56|1.0478
20:26:58|1.0478
20:26:58|1.0482
20:27:00|1.0479
20:27:01|1.0479
20:27:02|1.0479
20:27:03|1.0479
20:27:04|1.0479
20:27:05|1.0479
20:27:06|1.0479
20:27:07|1.0492
20:27:08|1.0492
20:27:10|1.0492
20:27:10|1.049
20:27:11|1.0466
20:27:12|1.0462
20:27:13|1.0471
20:27:14|1.0463
20:27:16|1.0491
20:27:16|1.0479
20:27:17|1.0478
20:27:18|1.0478
20:27:19|1.0481
20:27:21|1.0481
20:27:22|1.0489
20:27:22|1.0489
20:27:23|1.0458
20:27:24|1.0458
20:27:25|1.0476
20:27:27|1.0461
20:27:27|1.0475
20:27:28|1.046
20:27:29|1.046
20:27:31|1.0476
20:27:31|1.046
20:27:33|1.046
20:27:34|1.046
20:27:34|1.046
20:27:37|1.046
20:27:38|1.0458
20:27:39|1.0455
20:27:41|1.046
20:27:42|1.0455
20:27:43|1.0455
20:27:44|1.0455
20:27:45|1.0457
20:27:46|1.0458
20:27:47|1.046
20:27:48|1.0455
20:27:49|1.0466
20:27:51|1.0466
20:27:52|1.0466
20:27:53|1.0466
20:27:54|1.0459
20:27:55|1.0455
20:27:56|1.0455
20:27:57|1.0455
20:27:59|1.0463
20:27:59|1.0451
20:28:01|1.0451
20:28:03|1.0453
20:28:04|1.0472
20:28:04|1.0455
20:28:05|1.0455
20:28:06|1.0455
20:28:08|1.0455
20:28:08|1.045
20:28:10|1.045
20:28:10|1.0464
20:28:11|1.0459
20:28:13|1.0479
20:28:15|1.0479
20:28:16|1.0473
20:28:16|1.0473
20:28:18|1.0473
20:28:18|1.0473
20:28:19|1.0464
20:28:21|1.0464
20:28:22|1.0473
20:28:22|1.0473
20:28:23|1.0451
20:28:24|1.0451
20:28:25|1.045
20:28:27|1.0455
20:28:28|1.0456
20:28:29|1.0456
20:28:30|1.0463
20:28:31|1.0473
20:28:31|1.0456
20:28:33|1.0456
20:28:34|1.0456
20:28:36|1.0469
20:28:36|1.0469
20:28:38|1.0458
20:28:40|1.0468
20:28:40|1.0468
20:28:42|1.04
20:28:42|1.0412
20:28:44|1.0412
20:28:45|1.04
20:28:46|1.04
20:28:47|1.04
20:28:48|1.04
20:28:49|1.0397
20:28:50|1.0391
20:28:51|1.0391
20:28:52|1.0395
20:28:53|1.0395
20:28:54|1.0391
20:28:55|1.0391
20:28:56|1.0342
20:28:58|1.0328
20:28:58|1.0331
20:29:00|1.0327
20:29:01|1.0335
20:29:02|1.0309
20:29:03|1.0301
20:29:04|1.0301
20:29:06|1.029
20:29:07|1.0287
20:29:07|1.0287
20:29:08|1.028
20:29:09|1.0284
20:29:10|1.028
20:29:11|1.0287
20:29:12|1.0288
20:29:14|1.0293
20:29:15|1.03
20:29:15|1.0301
20:29:16|1.0301
20:29:18|1.0296
20:29:19|1.03
20:29:20|1.0293
20:29:21|1.03
20:29:22|1.0302
20:29:23|1.03
20:29:24|1.03
20:29:25|1.03
20:29:26|1.0305
20:29:27|1.0325
20:29:28|1.0302
20:29:29|1.03
20:29:30|1.03
20:29:31|1.032
20:29:32|1.0301
20:29:33|1.0328
20:29:34|1.0328
20:29:35|1.032
20:29:37|1.0331
20:29:38|1.0331
20:29:39|1.0302
20:29:40|1.0303
20:29:41|1.0303
20:29:42|1.0304
20:29:44|1.0305
20:29:45|1.03
20:29:45|1.0315
20:29:47|1.0314
20:29:48|1.0314
20:29:48|1.0314
20:29:50|1.0311
20:29:51|1.0314
20:29:53|1.0314
20:29:54|1.032
20:29:54|1.0317
20:29:56|1.0322
20:29:56|1.0322
20:29:58|1.0325
20:29:59|1.0331
20:30:00|1.0349
20:30:02|1.035
20:30:03|1.0356
20:30:03|1.0368
20:30:05|1.0368
20:30:05|1.0342
20:30:07|1.0336
20:30:08|1.0355
20:30:09|1.0363
20:30:09|1.036
20:30:11|1.036
20:30:12|1.0364
20:30:13|1.0391
20:30:14|1.0394
20:30:15|1.0381
20:30:16|1.0396
20:30:17|1.0389
20:30:18|1.0409
20:30:19|1.0392
20:30:20|1.0406
20:30:21|1.0406
20:30:22|1.0419
20:30:24|1.0425
20:30:24|1.0428
20:30:25|1.0424
20:30:26|1.0426
20:30:27|1.0432
20:30:28|1.0429
20:30:29|1.0433
20:30:30|1.0433
20:30:32|1.0412
20:30:32|1.0406
20:30:33|1.0406
20:30:34|1.0408
20:30:35|1.0408
20:30:37|1.0432
20:30:38|1.0447
20:30:39|1.0433
20:30:41|1.0443
20:30:41|1.0432
20:30:43|1.0452
20:30:44|1.0446
20:30:45|1.0442
20:30:45|1.0442
20:30:47|1.0439
20:30:47|1.0457
20:30:49|1.0466
20:30:50|1.0477
20:30:51|1.0482
20:30:52|1.0482
20:30:53|1.0482
20:30:54|1.0483
20:30:55|1.0485
20:30:56|1.0483
20:30:57|1.0491
20:30:59|1.0487
20:31:00|1.0487
20:31:00|1.0489
20:31:02|1.0487
20:31:02|1.0487
20:31:03|1.0506
20:31:05|1.0489
20:31:05|1.0493
20:31:07|1.0494
20:31:08|1.0505
20:31:09|1.0497
20:31:10|1.0494
20:31:11|1.0491
20:31:12|1.0491
20:31:13|1.0496
20:31:14|1.0496
20:31:16|1.0491
20:31:16|1.0497
20:31:17|1.0497
20:31:18|1.0495
20:31:20|1.05
20:31:21|1.0495
20:31:22|1.0495
20:31:22|1.0495
20:31:23|1.0495
20:31:25|1.0495
20:31:26|1.0496
20:31:26|1.0496
20:31:27|1.0496
20:31:28|1.0501
20:31:29|1.0511
20:31:30|1.0505
20:31:31|1.0503
20:31:32|1.0507
20:31:33|1.0512
20:31:35|1.0517
20:31:35|1.0517
20:31:37|1.0555
20:31:38|1.0563
20:31:39|1.0562
20:31:41|1.0574
20:31:42|1.0581
20:31:43|1.058
20:31:44|1.0586
20:31:45|1.0592
20:31:47|1.0592
20:31:47|1.0594
20:31:48|1.0598
20:31:50|1.0598
20:31:51|1.0604
20:31:52|1.0606
20:31:53|1.0607
20:31:54|1.0698
20:31:55|1.0679
20:31:56|1.0672
20:31:57|1.067
20:31:58|1.0667
20:31:59|1.0683
20:32:00|1.0682
20:32:01|1.0705
20:32:02|1.0694
20:32:03|1.0677
20:32:04|1.0626
20:32:05|1.0695
20:32:06|1.068
20:32:07|1.0682
20:32:08|1.0697
20:32:09|1.0692
20:32:10|1.0697
20:32:11|1.0697
20:32:13|1.069
20:32:13|1.0702
20:32:14|1.0705
20:32:15|1.0704
20:32:16|1.07
20:32:17|1.0716
20:32:18|1.0716
20:32:19|1.0788
20:32:20|1.0771
20:32:21|1.0757
20:32:23|1.0739
20:32:23|1.0744
20:32:24|1.0718
20:32:25|1.0735
20:32:26|1.0753
20:32:27|1.077
20:32:28|1.0769
20:32:30|1.0752
20:32:31|1.0751
20:32:31|1.0934
20:32:33|1.0877
20:32:34|1.0846
20:32:35|1.0857
20:32:35|1.0817
20:32:37|1.0796
20:32:37|1.0802
20:32:39|1.0818
20:32:40|1.0833
20:32:41|1.0836
20:32:43|1.0821
20:32:44|1.0799
20:32:45|1.0788
20:32:47|1.0791
20:32:48|1.0815
20:32:49|1.0892
20:32:50|1.0881
20:32:51|1.0825
20:32:52|1.0813
20:32:53|1.0815
20:32:54|1.0815
20:32:55|1.0815
20:32:56|1.0817
20:32:58|1.0824
20:32:58|1.0816
20:32:59|1.0812
20:33:01|1.0809
20:33:02|1.0807
20:33:03|1.0816
20:33:04|1.0816
20:33:05|1.0817
20:33:06|1.0809
20:33:08|1.0801
20:33:08|1.0858
20:33:09|1.0825
20:33:11|1.0818
20:33:12|1.0807
20:33:12|1.0807
20:33:13|1.0802
20:33:15|1.08
20:33:15|1.08
20:33:16|1.08
20:33:17|1.078
20:33:18|1.0783
20:33:19|1.0774
20:33:22|1.0731
20:33:24|1.0728
20:33:25|1.0728
20:33:26|1.0745
20:33:26|1.0741
20:33:28|1.076
20:33:28|1.0753
20:33:30|1.076
20:33:31|1.0749
20:33:32|1.0756
20:33:33|1.0745
20:33:35|1.0755
20:33:36|1.0729
20:33:37|1.0729
20:33:37|1.0728
20:33:39|1.0729
20:33:39|1.0733
20:33:42|1.0733
20:33:43|1.0729
20:33:43|1.0729
20:33:44|1.0729
20:33:46|1.0738
20:33:47|1.0731
20:33:48|1.0731
20:33:49|1.0731
20:33:50|1.0731
20:33:51|1.0738
20:33:52|1.0739
20:33:53|1.0738
20:33:54|1.0738
20:33:55|1.0742
20:33:56|1.0742
20:33:57|1.073
20:33:58|1.0729
20:33:59|1.0728
20:34:00|1.0728
20:34:01|1.0728
20:34:02|1.0728
20:34:04|1.0728
20:34:05|1.0728
20:34:06|1.0727
20:34:06|1.0711
20:34:07|1.0713
20:34:08|1.0713
20:34:09|1.0713
20:34:10|1.0713
20:34:12|1.0712
20:34:12|1.0712
20:34:14|1.0709
20:34:15|1.0704
20:34:15|1.07
20:34:17|1.0711
20:34:18|1.0711
20:34:19|1.0711
20:34:20|1.07
20:34:21|1.0707
20:34:22|1.07
20:34:22|1.07
20:34:24|1.07
20:34:25|1.0695
20:34:26|1.0693
20:34:27|1.0679
20:34:28|1.0674
20:34:29|1.0684
20:34:30|1.0643
20:34:31|1.0658
20:34:32|1.065
20:34:33|1.0646
20:34:34|1.0664
20:34:36|1.0664
20:34:37|1.0664
20:34:37|1.0664
20:34:39|1.0658
20:34:39|1.0658
20:34:42|1.0661
20:34:43|1.0658
20:34:44|1.0661
20:34:46|1.0646
20:34:47|1.064
20:34:48|1.0634
20:34:49|1.0639
20:34:50|1.0637
20:34:51|1.0626
20:34:52|1.0605
20:34:53|1.06
20:34:54|1.06
20:34:55|1.06
20:34:56|1.06
20:34:57|1.0584
20:34:58|1.0593
20:35:00|1.061
20:35:01|1.061
20:35:02|1.0605
20:35:03|1.0613
20:35:05|1.0605
20:35:05|1.0605
20:35:07|1.0605
20:35:08|1.0617
20:35:09|1.0617
20:35:09|1.0617
20:35:11|1.0617
20:35:12|1.0617
20:35:13|1.0599
20:35:14|1.0617
20:35:15|1.0617
20:35:16|1.0617
20:35:17|1.0617
20:35:18|1.0601
20:35:19|1.0601
20:35:20|1.0593
20:35:21|1.0603
20:35:22|1.0582
20:35:23|1.059
20:35:24|1.059
20:35:25|1.0594
20:35:26|1.0594
20:35:27|1.059
20:35:29|1.0594
20:35:29|1.0582
20:35:31|1.0589
20:35:31|1.0583
20:35:32|1.0584
20:35:33|1.0591
20:35:34|1.0591
20:35:35|1.0591
20:35:36|1.0591
20:35:37|1.0605
20:35:39|1.0614
20:35:39|1.0633
20:35:41|1.0633
20:35:42|1.0633
20:35:44|1.0634
20:35:45|1.0634
20:35:46|1.0631
20:35:48|1.0649
20:35:49|1.065
20:35:50|1.0635
20:35:51|1.0647
20:35:53|1.0648
20:35:53|1.0648
20:35:55|1.0648
20:35:56|1.065
20:35:57|1.065
20:35:58|1.0649
20:35:59|1.0645
20:36:00|1.0645
20:36:01|1.0645
20:36:02|1.065
20:36:03|1.0647
20:36:05|1.0649
20:36:05|1.0644
20:36:06|1.0643
20:36:07|1.0643
20:36:08|1.0643
20:36:10|1.0643
20:36:10|1.0647
20:36:12|1.0649
20:36:13|1.0649
20:36:14|1.0649
20:36:14|1.0649
20:36:15|1.0644
20:36:17|1.0648
20:36:17|1.0648
20:36:18|1.0648
20:36:20|1.0648
20:36:21|1.0695
20:36:22|1.0695
20:36:23|1.0711
20:36:24|1.0711
20:36:25|1.0711
20:36:25|1.0707
20:36:27|1.0707
20:36:28|1.0707
20:36:29|1.0714
20:36:30|1.0717
20:36:32|1.0724
20:36:33|1.0726
20:36:33|1.0725
20:36:34|1.0717
20:36:36|1.0715
20:36:36|1.0727
20:36:38|1.0715
20:36:38|1.0715
20:36:40|1.0715
20:36:41|1.0722
20:36:42|1.0722
20:36:44|1.0722
20:36:44|1.0722
20:36:46|1.0722
20:36:47|1.0723
20:36:49|1.0715
20:36:49|1.0715
20:36:51|1.0725
20:36:53|1.0725
20:36:53|1.0725
20:36:55|1.0725
20:36:55|1.0725
20:36:56|1.0718
20:36:58|1.0715
20:36:59|1.0715
20:37:00|1.0715
20:37:00|1.0716
20:37:02|1.0716
20:37:03|1.0716
20:37:04|1.0718
20:37:05|1.0706
20:37:06|1.07
20:37:06|1.0699
20:37:08|1.0695
20:37:09|1.0698
20:37:10|1.0698
20:37:11|1.0695
20:37:12|1.0695
20:37:13|1.0695
20:37:14|1.0697
20:37:15|1.0697
20:37:16|1.07
20:37:18|1.07
20:37:19|1.0698
20:37:20|1.0698
20:37:21|1.0698
20:37:22|1.0698
20:37:23|1.0698
20:37:24|1.0698
20:37:25|1.0718
20:37:26|1.0717
20:37:27|1.0717
20:37:28|1.0716
20:37:29|1.0716
20:37:30|1.0716
20:37:31|1.0703
20:37:33|1.0718
20:37:33|1.0718
20:37:35|1.0718
20:37:36|1.0718
20:37:36|1.0718
20:37:37|1.0718
20:37:39|1.0703
20:37:39|1.0703
20:37:40|1.0709
20:37:42|1.0709
20:37:43|1.0709
20:37:44|1.0709
20:37:45|1.0709
20:37:46|1.0709
20:37:47|1.0709
20:37:49|1.0703
20:37:49|1.0703
20:37:51|1.0703
20:37:52|1.0703
20:37:53|1.0703
20:37:53|1.0709
20:37:54|1.0715
20:37:57|1.0727
20:37:58|1.0726
20:37:58|1.0726
20:38:00|1.071
20:38:01|1.0724
20:38:03|1.0724
20:38:03|1.0724
20:38:05|1.0724
20:38:06|1.0726
20:38:07|1.0726
20:38:08|1.0726
20:38:09|1.0726
20:38:10|1.0726
20:38:11|1.0719
20:38:13|1.0719
20:38:13|1.0719
20:38:14|1.0719
20:38:15|1.0718
20:38:16|1.0718
20:38:17|1.0711
20:38:18|1.0714
20:38:19|1.0703
20:38:20|1.0714
20:38:22|1.0714
20:38:22|1.0704
20:38:24|1.0704
20:38:25|1.0709
20:38:26|1.0708
20:38:27|1.0703
20:38:28|1.0703
20:38:29|1.0707
20:38:31|1.0707
20:38:31|1.0703
20:38:32|1.0703
20:38:33|1.0703
20:38:35|1.0706
20:38:36|1.0706
20:38:37|1.0706
20:38:38|1.0705
20:38:39|1.0706
20:38:40|1.0706
20:38:41|1.0706
20:38:42|1.0706
20:38:43|1.0706
20:38:44|1.0706
20:38:46|1.0703
20:38:47|1.0726
20:38:48|1.0726
20:38:50|1.0726
20:38:51|1.0726
20:38:51|1.0726
20:38:52|1.0726
20:38:53|1.0723
20:38:54|1.0723
20:38:56|1.0723
20:38:57|1.0723
20:38:58|1.0723
20:38:58|1.0727
20:39:00|1.0727
20:39:01|1.0733
20:39:01|1.0733
20:39:04|1.0742
20:39:05|1.0742
20:39:06|1.0742
20:39:08|1.0742
20:39:08|1.0742
20:39:10|1.0742
20:39:11|1.0742
20:39:11|1.0739
20:39:12|1.0739
20:39:14|1.0739
20:39:14|1.074
20:39:15|1.074
20:39:17|1.074
20:39:18|1.074
20:39:19|1.0729
20:39:20|1.0729
20:39:22|1.0729
20:39:22|1.0724
20:39:23|1.0724
20:39:24|1.0733
20:39:26|1.0733
20:39:26|1.0733
20:39:28|1.0733
20:39:28|1.0733
20:39:29|1.0733
20:39:31|1.0733
20:39:31|1.0734
20:39:32|1.0734
20:39:33|1.0729
20:39:34|1.0729
20:39:35|1.0729
20:39:37|1.0733
20:39:37|1.0733
20:39:38|1.0733
20:39:40|1.0733
20:39:40|1.0733
20:39:42|1.0733
20:39:43|1.0733
20:39:44|1.0733
20:39:44|1.0734
20:39:45|1.074
20:39:47|1.0749
20:39:48|1.0749
20:39:50|1.075
20:39:51|1.075
20:39:52|1.075
20:39:54|1.075
20:39:55|1.0744
20:39:56|1.0744
20:39:57|1.0752
20:39:58|1.0752
20:39:59|1.0752
20:40:00|1.0823
20:40:01|1.0823
20:40:02|1.0823
20:40:04|1.0821
20:40:04|1.0821
20:40:05|1.0824
20:40:06|1.0823
20:40:07|1.0813
20:40:08|1.0809
20:40:09|1.0801
20:40:10|1.0798
20:40:11|1.0798
20:40:12|1.0797
20:40:13|1.0802
20:40:14|1.0807
20:40:15|1.0804
20:40:17|1.0802
20:40:18|1.0799
20:40:19|1.0795
20:40:20|1.0795
20:40:21|1.0801
20:40:21|1.0801
20:40:23|1.0794
20:40:24|1.0798
20:40:24|1.0803
20:40:26|1.0808
20:40:27|1.0808
20:40:28|1.0809
20:40:29|1.0809
20:40:30|1.0804
20:40:31|1.0801
20:40:33|1.0806
20:40:34|1.0804
20:40:34|1.0809
20:40:35|1.0828
20:40:37|1.0817
20:40:38|1.0814
20:40:39|1.0815
20:40:39|1.0815
20:40:40|1.0822
20:40:42|1.0822
20:40:42|1.0822
20:40:44|1.0816
20:40:46|1.0836
20:40:47|1.0836
20:40:48|1.0837
20:40:49|1.0852
20:40:50|1.0841
20:40:52|1.0853
20:40:53|1.0853
20:40:54|1.0843
20:40:55|1.0843
20:40:56|1.0854
20:40:56|1.0854
20:40:58|1.0848
20:40:59|1.0846
20:41:00|1.0837
20:41:01|1.0829
20:41:02|1.0847
20:41:03|1.0837
20:41:05|1.0846
20:41:06|1.0846
20:41:07|1.0864
20:41:08|1.0864
20:41:09|1.0859
20:41:09|1.0873
20:41:11|1.0862
20:41:12|1.0851
20:41:12|1.085
20:41:14|1.085
20:41:15|1.085
20:41:16|1.0847
20:41:17|1.0845
20:41:19|1.0826
20:41:19|1.0825
20:41:21|1.0824
20:41:22|1.0824
20:41:23|1.0824
20:41:24|1.0824
20:41:24|1.0824
20:41:26|1.0824
20:41:27|1.0824
20:41:28|1.0807
20:41:28|1.0808
20:41:30|1.0804
20:41:30|1.0804
20:41:32|1.0804
20:41:33|1.0801
20:41:35|1.08
20:41:36|1.08
20:41:37|1.08
20:41:37|1.0803
20:41:39|1.0803
20:41:39|1.0803
20:41:42|1.0803
20:41:42|1.0811
20:41:43|1.0809
20:41:45|1.0805
20:41:46|1.0801
20:41:47|1.0797
20:41:49|1.078
20:41:50|1.078
20:41:51|1.0781
20:41:52|1.0781
20:41:53|1.078
20:41:53|1.078
20:41:55|1.0781
20:41:56|1.0781
20:41:57|1.0781
20:41:58|1.0782
20:41:59|1.0782
20:42:00|1.0782
20:42:02|1.0781
20:42:02|1.0781
20:42:03|1.0781
20:42:05|1.0781
20:42:06|1.0781
20:42:07|1.0781
20:42:08|1.0781
20:42:09|1.0781
20:42:10|1.0781
20:42:11|1.078
20:42:12|1.078
20:42:13|1.0773
20:42:15|1.0682
20:42:15|1.0691
20:42:17|1.0638
20:42:17|1.0641
20:42:18|1.0641
20:42:19|1.0645
20:42:20|1.0645
20:42:22|1.0648
20:42:22|1.0649
20:42:24|1.0649
20:42:24|1.0649
20:42:26|1.0649
20:42:27|1.0649
20:42:28|1.065
20:42:29|1.0653
20:42:30|1.0653
20:42:30|1.0653
20:42:32|1.0654
20:42:33|1.0654
20:42:34|1.0654
20:42:35|1.0654
20:42:36|1.0667
20:42:37|1.0667
20:42:38|1.0667
20:42:39|1.0667
20:42:40|1.0667
20:42:41|1.0666
20:42:42|1.0666
20:42:43|1.0666
20:42:44|1.0666
20:42:45|1.0667
20:42:47|1.0667
20:42:47|1.0667
20:42:48|1.0667
20:42:50|1.0667
20:42:51|1.0667
20:42:52|1.0667
20:42:53|1.0649
20:42:55|1.0649
20:42:56|1.0651
20:42:57|1.0651
20:42:57|1.06
20:42:59|1.0602
20:43:00|1.06
20:43:02|1.0621
20:43:02|1.0621
20:43:03|1.0614
20:43:05|1.0611
20:43:06|1.0616
20:43:07|1.0616
20:43:09|1.0646
20:43:09|1.0626
20:43:10|1.065
20:43:12|1.065
20:43:13|1.0639
20:43:14|1.0639
20:43:15|1.0639
20:43:16|1.0639
20:43:17|1.064
20:43:19|1.064
20:43:20|1.0643
20:43:21|1.0636
20:43:21|1.0636
20:43:23|1.0636
20:43:23|1.065
20:43:24|1.065
20:43:26|1.065
20:43:27|1.065
20:43:28|1.0649
20:43:30|1.0649
20:43:30|1.0649
20:43:31|1.0649
20:43:33|1.0649
20:43:34|1.0649
20:43:36|1.065
20:43:36|1.065
20:43:37|1.065
20:43:38|1.065
20:43:39|1.065
20:43:40|1.065
20:43:41|1.0648
20:43:43|1.0648
20:43:43|1.0648
20:43:44|1.0647
20:43:45|1.0647
20:43:46|1.0647
20:43:47|1.0647
20:43:48|1.0647
20:43:50|1.0647
20:43:51|1.0647
20:43:53|1.0647
20:43:54|1.0648
20:43:55|1.0647
20:43:56|1.0647
20:43:58|1.0647
20:43:59|1.0647
20:43:59|1.0647
20:44:01|1.0647
20:44:02|1.0648
20:44:02|1.0648
20:44:03|1.0648
20:44:04|1.0648
20:44:05|1.0648
20:44:07|1.0648
20:44:08|1.0649
20:44:09|1.065
20:44:10|1.065
20:44:11|1.065
20:44:12|1.0647
20:44:14|1.0647
20:44:14|1.0647
20:44:16|1.0649
20:44:17|1.0648
20:44:18|1.0656
20:44:18|1.0656
20:44:19|1.0665
20:44:20|1.0662
20:44:21|1.0662
20:44:23|1.0662
20:44:23|1.0662
20:44:25|1.0674
20:44:26|1.0674
20:44:26|1.0672
20:44:27|1.0668
20:44:29|1.0668
20:44:30|1.0668
20:44:31|1.0668
20:44:32|1.0668
20:44:33|1.0668
20:44:35|1.0665
20:44:35|1.0665
20:44:37|1.0665
20:44:38|1.0648
20:44:39|1.0648
20:44:40|1.065
20:44:40|1.0647
20:44:41|1.0647
20:44:43|1.066
20:44:43|1.0648
20:44:44|1.0648
20:44:46|1.0648
20:44:47|1.065
20:44:48|1.0655
20:44:49|1.0654
20:44:50|1.0652
20:44:52|1.0647
20:44:53|1.0653
20:44:54|1.0654
20:44:55|1.0654
20:44:56|1.0653
20:44:58|1.0654
20:44:59|1.0654
20:45:00|1.0652
20:45:00|1.0653
20:45:02|1.0651
20:45:03|1.0654
20:45:03|1.0654
20:45:05|1.0653
20:45:06|1.0651
20:45:06|1.0652
20:45:08|1.0654
20:45:10|1.0654
20:45:11|1.0654
20:45:12|1.0658
20:45:12|1.0658
20:45:14|1.0654
20:45:15|1.0654
20:45:16|1.0654
20:45:17|1.0654
20:45:18|1.0654
20:45:19|1.0654
20:45:20|1.0654
20:45:22|1.0654
20:45:22|1.0654
20:45:24|1.0655
20:45:24|1.0655
20:45:25|1.0655
20:45:26|1.0655
20:45:28|1.0655
20:45:28|1.0655
20:45:29|1.0658
20:45:31|1.0658
20:45:31|1.0658
20:45:33|1.0658
20:45:33|1.066
20:45:35|1.0667
20:45:36|1.0667
20:45:36|1.0674
20:45:38|1.066
20:45:39|1.067
20:45:40|1.0653
20:45:40|1.0647
20:45:41|1.0664
20:45:43|1.0664
20:45:43|1.0664
20:45:45|1.0664
20:45:45|1.0653
20:45:47|1.0653
20:45:48|1.0653
20:45:49|1.0654
20:45:50|1.0654
20:45:51|1.0654
20:45:53|1.0654
20:45:53|1.0654
20:45:56|1.0654
20:45:56|1.0654
20:45:58|1.0645
20:45:58|1.0645
20:46:00|1.0645
20:46:01|1.0667
20:46:02|1.0669
20:46:03|1.067
20:46:04|1.0649
20:46:05|1.0649
20:46:07|1.0649
20:46:08|1.0649
20:46:08|1.0649
20:46:10|1.0649
20:46:11|1.0649
20:46:12|1.0649
20:46:13|1.0649
20:46:14|1.0649
20:46:15|1.0649
20:46:15|1.0649
20:46:17|1.0649
20:46:18|1.0649
20:46:19|1.0649
20:46:20|1.0649
20:46:21|1.0649
20:46:21|1.0634
20:46:22|1.0634
20:46:23|1.0634
20:46:25|1.0634
20:46:26|1.0634
20:46:27|1.062
20:46:28|1.062
20:46:28|1.0648
20:46:29|1.0648
20:46:30|1.0642
20:46:31|1.0641
20:46:32|1.0645
20:46:34|1.0648
20:46:35|1.0641
20:46:36|1.062
20:46:37|1.062
20:46:38|1.062
20:46:39|1.062
20:46:40|1.062
20:46:41|1.062
20:46:42|1.0619
20:46:43|1.0619
20:46:44|1.0619
20:46:45|1.0619
20:46:46|1.0619
20:46:47|1.062
20:46:49|1.062
20:46:49|1.0618
20:46:50|1.062
20:46:51|1.062
20:46:52|1.062
20:46:54|1.062
20:46:55|1.0618
20:46:56|1.0618
20:46:57|1.0618
20:46:58|1.0613
20:47:00|1.0564
20:47:00|1.056
20:47:02|1.0558
20:47:03|1.0538
20:47:04|1.0538
20:47:05|1.0524
20:47:06|1.0547
20:47:07|1.0544
20:47:09|1.0544
20:47:09|1.0547
20:47:10|1.0564
20:47:11|1.0558
20:47:12|1.054
20:47:13|1.054
20:47:15|1.054
20:47:16|1.0554
20:47:16|1.0547
20:47:17|1.0547
20:47:19|1.0547
20:47:19|1.0559
20:47:20|1.0558
20:47:22|1.0558
20:47:22|1.0564
20:47:24|1.0564
20:47:25|1.0564
20:47:26|1.0561
20:47:27|1.0557
20:47:28|1.0565
20:47:29|1.0565
20:47:31|1.0565
20:47:31|1.0565
20:47:32|1.0565
20:47:33|1.0564
20:47:34|1.0569
20:47:35|1.0569
20:47:37|1.0564
20:47:37|1.0564
20:47:38|1.0564
20:47:39|1.0564
20:47:41|1.0557
20:47:41|1.0557
20:47:42|1.0557
20:47:43|1.0559
20:47:44|1.0557
20:47:45|1.0557
20:47:46|1.0564
20:47:47|1.0564
20:47:48|1.0564
20:47:49|1.0564
20:47:50|1.0564
20:47:52|1.0565
20:47:52|1.0565
20:47:55|1.0565
20:47:56|1.057
20:47:57|1.057
20:47:58|1.057
20:48:00|1.058
20:48:01|1.057
20:48:02|1.0568
20:48:03|1.057
20:48:04|1.057
20:48:05|1.0564
20:48:07|1.0565
20:48:08|1.0557
20:48:09|1.0557
20:48:11|1.0566
20:48:11|1.0565
20:48:12|1.0567
20:48:14|1.0567
20:48:15|1.0567
20:48:16|1.0568
20:48:17|1.0568
20:48:18|1.0565
20:48:19|1.0565
20:48:20|1.0565
20:48:21|1.0565
20:48:22|1.0565
20:48:24|1.0508
20:48:25|1.0511
20:48:26|1.0511
20:48:27|1.0511
20:48:27|1.0511
20:48:28|1.0511
20:48:30|1.0511
20:48:31|1.0513
20:48:32|1.0519
20:48:33|1.0514
20:48:34|1.0511
20:48:35|1.0502
20:48:36|1.0502
20:48:37|1.0502
20:48:38|1.0502
20:48:39|1.0502
20:48:40|1.05
20:48:41|1.05
20:48:42|1.0497
20:48:43|1.0497
20:48:44|1.0497
20:48:45|1.0495
20:48:46|1.05
20:48:47|1.0495
20:48:48|1.0495
20:48:49|1.0495
20:48:51|1.0495
20:48:52|1.05
20:48:52|1.05
20:48:54|1.0495
20:48:55|1.0479
20:48:57|1.0479
20:48:58|1.047
20:48:59|1.0453
20:48:59|1.0452
20:49:01|1.045
20:49:02|1.0465
20:49:04|1.0453
20:49:04|1.045
20:49:05|1.0451
20:49:07|1.045
20:49:08|1.0483
20:49:09|1.0483
20:49:10|1.0466
20:49:11|1.0485
20:49:13|1.0471
20:49:14|1.0483
20:49:14|1.0483
20:49:16|1.0483
20:49:17|1.0489
20:49:18|1.0489
20:49:19|1.0489
20:49:21|1.0489
20:49:21|1.0487
20:49:23|1.0483
20:49:23|1.0495
20:49:24|1.0496
20:49:26|1.05
20:49:26|1.0507
20:49:27|1.0507
20:49:28|1.0507
20:49:29|1.0502
20:49:30|1.0502
20:49:31|1.0494
20:49:32|1.0494
20:49:33|1.0509
20:49:35|1.0509
20:49:36|1.0454
20:49:37|1.0455
20:49:38|1.0455
20:49:39|1.046
20:49:40|1.046
20:49:42|1.046
20:49:42|1.0457
20:49:43|1.0457
20:49:44|1.0457
20:49:46|1.0452
20:49:47|1.0461
20:49:48|1.0461
20:49:49|1.0461
20:49:50|1.0461
20:49:51|1.0455
20:49:52|1.0451
20:49:52|1.0434
20:49:54|1.0426
20:49:55|1.0428
20:49:57|1.0428
20:49:58|1.0428
20:49:59|1.0428
20:50:00|1.0425
20:50:02|1.0425
20:50:04|1.0425
20:50:05|1.0425
20:50:06|1.0443
20:50:07|1.0439
20:50:09|1.0454
20:50:09|1.0449
20:50:10|1.0465
20:50:12|1.0465
20:50:13|1.0444
20:50:14|1.0407
20:50:14|1.0428
20:50:16|1.0445
20:50:17|1.0465
20:50:19|1.0456
20:50:20|1.0465
20:50:21|1.0477
20:50:22|1.0476
20:50:23|1.0476
20:50:24|1.0475
20:50:26|1.0467
20:50:26|1.0465
20:50:28|1.0465
20:50:29|1.0465
20:50:30|1.0465
20:50:31|1.0471
20:50:32|1.0471
20:50:33|1.0471
20:50:34|1.0471
20:50:35|1.0465
20:50:36|1.0465
20:50:37|1.0465
20:50:38|1.0461
20:50:39|1.0461
20:50:40|1.0461
20:50:41|1.0461
20:50:42|1.0458
20:50:43|1.0458
20:50:45|1.0445
20:50:45|1.0445
20:50:47|1.0448
20:50:47|1.0448
20:50:49|1.0437
20:50:49|1.0447
20:50:50|1.0449
20:50:51|1.0449
20:50:52|1.0449
20:50:54|1.045
20:50:54|1.045
20:50:55|1.0453
20:50:56|1.0453
20:50:58|1.0459
20:51:00|1.0459
20:51:01|1.0477
20:51:02|1.0461
20:51:03|1.0461
20:51:04|1.0461
20:51:05|1.0461
20:51:06|1.0461
20:51:07|1.046
20:51:08|1.046
20:51:09|1.046
20:51:10|1.046
20:51:11|1.046
20:51:12|1.0462
20:51:13|1.0476
20:51:15|1.0476
20:51:15|1.0476
20:51:16|1.0479
20:51:18|1.0479
20:51:19|1.048
20:51:20|1.0472
20:51:21|1.0472
20:51:22|1.0472
20:51:23|1.0472
20:51:24|1.0463
20:51:25|1.0458
20:51:26|1.0459
20:51:27|1.0459
20:51:28|1.0459
20:51:29|1.0459
20:51:30|1.0468
20:51:31|1.0468
20:51:32|1.0468
20:51:33|1.0468
20:51:35|1.0468
20:51:36|1.0468
20:51:37|1.0468
20:51:38|1.0466
20:51:39|1.0466
20:51:40|1.0474
20:51:41|1.0474
20:51:42|1.0474
20:51:43|1.0474
20:51:44|1.0474
20:51:45|1.0474
20:51:46|1.0474
20:51:47|1.0474
20:51:48|1.0474
20:51:49|1.0474
20:51:50|1.0474
20:51:52|1.0476
20:51:52|1.0474
20:51:53|1.0442
20:51:54|1.0448
20:51:56|1.045
20:51:56|1.045
20:51:57|1.045
20:51:59|1.0442
20:52:00|1.0455
20:52:02|1.0455
20:52:04|1.0459
20:52:04|1.0459
20:52:06|1.045
20:52:08|1.0459
20:52:08|1.0459
20:52:10|1.0459
20:52:10|1.0459
20:52:11|1.0463
20:52:13|1.045
20:52:15|1.046
20:52:16|1.0451
20:52:18|1.0475
20:52:19|1.0476
20:52:20|1.0476
20:52:21|1.0466
20:52:21|1.0454
20:52:23|1.0454
20:52:24|1.0454
20:52:25|1.0454
20:52:26|1.046
20:52:27|1.045
20:52:28|1.0458
20:52:29|1.0458
20:52:31|1.0458
20:52:31|1.0452
20:52:32|1.0445
20:52:34|1.0447
20:52:34|1.0457
20:52:35|1.0457
20:52:37|1.0458
20:52:38|1.0459
20:52:39|1.0462
20:52:39|1.0462
20:52:41|1.0463
20:52:41|1.0468
20:52:43|1.0468
20:52:43|1.047
20:52:45|1.047
20:52:46|1.047
20:52:47|1.0467
20:52:48|1.0467
20:52:49|1.0467
20:52:50|1.0468
20:52:51|1.047
20:52:52|1.047
20:52:53|1.047
20:52:54|1.0474
20:52:55|1.0471
20:52:56|1.0468
20:52:57|1.0477
20:52:58|1.0468
20:52:59|1.0478
20:53:01|1.0488
20:53:03|1.0486
20:53:03|1.0489
20:53:05|1.0487
20:53:06|1.0486
20:53:07|1.05
20:53:08|1.05
20:53:09|1.05
20:53:10|1.0513
20:53:11|1.0513
20:53:12|1.0512
20:53:14|1.0523
20:53:15|1.0527
20:53:16|1.0507
20:53:17|1.0524
20:53:18|1.0548
20:53:19|1.0538
20:53:20|1.0538
20:53:22|1.0538
20:53:23|1.0538
20:53:24|1.0537
20:53:24|1.0536
20:53:26|1.0537
20:53:26|1.0537
20:53:27|1.0544
20:53:29|1.0549
20:53:30|1.0549
20:53:31|1.0549
20:53:32|1.0549
20:53:33|1.0549
20:53:34|1.0548
20:53:34|1.0554
20:53:35|1.0554
20:53:37|1.056
20:53:39|1.056
20:53:39|1.0551
20:53:41|1.0551
20:53:42|1.0551
20:53:42|1.0551
20:53:43|1.0555
20:53:45|1.056
20:53:45|1.0569
20:53:47|1.057
20:53:48|1.057
20:53:49|1.057
20:53:50|1.0573
20:53:51|1.0573
20:53:52|1.0573
20:53:54|1.0573
20:53:54|1.0573
20:53:55|1.0568
20:53:56|1.0568
20:53:57|1.0568
20:54:00|1.0568
20:54:01|1.0581
20:54:03|1.058
20:54:03|1.0573
20:54:04|1.057
20:54:06|1.0538
20:54:07|1.0539
20:54:08|1.0542
20:54:09|1.0542
20:54:10|1.0542
20:54:10|1.0544
20:54:12|1.0539
20:54:12|1.055
20:54:15|1.055
20:54:16|1.0549
20:54:16|1.055
20:54:18|1.0505
20:54:19|1.0517
20:54:20|1.0517
20:54:21|1.0509
20:54:22|1.0505
20:54:23|1.0488
20:54:24|1.0492
20:54:25|1.0492
20:54:26|1.0494
20:54:27|1.0498
20:54:29|1.0503
20:54:30|1.05
20:54:31|1.05
20:54:32|1.0497
20:54:33|1.05
20:54:34|1.0505
20:54:35|1.0502
20:54:36|1.0502
20:54:37|1.0502
20:54:38|1.0502
20:54:39|1.0486
20:54:40|1.0484
20:54:41|1.0492
20:54:42|1.0494
20:54:43|1.0487
20:54:44|1.0487
20:54:45|1.0479
20:54:46|1.0486
20:54:47|1.0483
20:54:48|1.0488
20:54:49|1.0486
20:54:50|1.0486
20:54:51|1.0474
20:54:53|1.0477
20:54:53|1.0477
20:54:55|1.0475
20:54:56|1.0474
20:54:56|1.048
20:54:58|1.0476
20:54:58|1.0477
20:55:00|1.0477
20:55:01|1.0476
20:55:01|1.0473
20:55:02|1.048
20:55:04|1.0476
20:55:05|1.0476
20:55:05|1.0483
20:55:07|1.0483
20:55:09|1.0483
20:55:10|1.0483
20:55:10|1.0489
20:55:11|1.0489
20:55:13|1.0485
20:55:14|1.0485
20:55:15|1.0485
20:55:16|1.0485
20:55:17|1.0485
20:55:18|1.0497
20:55:19|1.0498
20:55:20|1.0502
20:55:21|1.0502
20:55:22|1.0502
20:55:24|1.0502
20:55:25|1.0502
20:55:25|1.0502
20:55:27|1.0502
20:55:27|1.05
20:55:29|1.05
20:55:29|1.05
20:55:30|1.0499
20:55:31|1.0498
20:55:32|1.0498
20:55:33|1.0498
20:55:34|1.0498
20:55:36|1.0498
20:55:37|1.0498
20:55:38|1.0498
20:55:39|1.0498
20:55:40|1.0498
20:55:41|1.0498
20:55:42|1.0498
20:55:43|1.0504
20:55:44|1.0503
20:55:46|1.0503
20:55:46|1.0503
20:55:47|1.0503
20:55:48|1.0503
20:55:49|1.0503
20:55:51|1.0503
20:55:51|1.0515
20:55:52|1.0515
20:55:53|1.0515
20:55:54|1.0517
20:55:55|1.0515
20:55:56|1.0515
20:55:57|1.0528
20:55:58|1.0528
20:55:59|1.0528
20:56:01|1.0528
20:56:02|1.0528
20:56:03|1.0529
20:56:04|1.0529
20:56:06|1.0529
20:56:07|1.0529
20:56:08|1.053
20:56:09|1.053
20:56:11|1.053
20:56:12|1.053
20:56:12|1.053
20:56:14|1.0534
20:56:15|1.0534
20:56:16|1.053
20:56:17|1.053
20:56:18|1.053
20:56:19|1.0537
20:56:21|1.0537
20:56:22|1.0537
20:56:22|1.0537
20:56:23|1.0537
20:56:25|1.0537
20:56:26|1.0537
20:56:26|1.0537
20:56:27|1.0537
20:56:28|1.0537
20:56:30|1.0537
20:56:31|1.0538
20:56:32|1.0538
20:56:33|1.0537
20:56:34|1.0537
20:56:35|1.0547
20:56:36|1.054
20:56:37|1.054
20:56:38|1.054
20:56:39|1.054
20:56:40|1.0549
20:56:42|1.0558
20:56:42|1.0558
20:56:43|1.0558
20:56:44|1.0558
20:56:45|1.0558
20:56:46|1.0558
20:56:47|1.0558
20:56:48|1.0558
20:56:49|1.0558
20:56:50|1.0558
20:56:51|1.0558
20:56:52|1.0557
20:56:53|1.0552
20:56:54|1.0552
20:56:55|1.0552
20:56:56|1.056
20:57:00|1.0563
20:57:01|1.0562
20:57:02|1.0566
20:57:04|1.0566
20:57:05|1.0566
20:57:06|1.0566
20:57:07|1.0566
20:57:09|1.0565
20:57:10|1.0565
20:57:11|1.0565
20:57:12|1.0565
20:57:13|1.0582
20:57:15|1.0596
20:57:15|1.0598
20:57:16|1.0598
20:57:18|1.06
20:57:18|1.06
20:57:20|1.0603
20:57:21|1.0603
20:57:21|1.0599
20:57:23|1.0599
20:57:24|1.0593
20:57:25|1.06
20:57:26|1.0599
20:57:27|1.0604
20:57:28|1.0604
20:57:29|1.0603
20:57:30|1.0603
20:57:31|1.0585
20:57:32|1.0585
20:57:33|1.0585
20:57:34|1.0595
20:57:35|1.0601
20:57:36|1.061
20:57:37|1.06
20:57:38|1.06
20:57:39|1.0597
20:57:40|1.0597
20:57:41|1.0595
20:57:42|1.0595
20:57:44|1.0595
20:57:44|1.0595
20:57:45|1.0585
20:57:47|1.0597
20:57:48|1.06
20:57:48|1.06
20:57:50|1.06
20:57:50|1.0599
20:57:51|1.0599
20:57:52|1.0599
20:57:53|1.0599
20:57:54|1.0599
20:57:56|1.0601
20:57:56|1.0601
20:57:58|1.0601
20:57:59|1.0602
20:58:00|1.0602
20:58:01|1.0602
20:58:02|1.06
20:58:03|1.0598
20:58:05|1.0598
20:58:05|1.056
20:58:07|1.0562
20:58:09|1.0562
20:58:09|1.056
20:58:10|1.0564
20:58:11|1.056
20:58:13|1.056
20:58:14|1.0562
20:58:15|1.0562
20:58:16|1.0569
20:58:18|1.056
20:58:19|1.0562
20:58:20|1.055
20:58:21|1.055
20:58:22|1.055
20:58:22|1.055
20:58:24|1.055
20:58:26|1.055
20:58:27|1.055
20:58:28|1.0559
20:58:28|1.0559
20:58:30|1.0559
20:58:31|1.0577
20:58:32|1.0577
20:58:32|1.0586
20:58:34|1.0579
20:58:35|1.0579
20:58:37|1.0567
20:58:37|1.0567
20:58:39|1.0567
20:58:39|1.0567
20:58:40|1.0567
20:58:41|1.0564
20:58:42|1.0565
20:58:43|1.0568
20:58:44|1.0568
20:58:45|1.0568
20:58:47|1.0568
20:58:48|1.0551
20:58:48|1.0561
20:58:50|1.0561
20:58:51|1.055
20:58:51|1.055
20:58:52|1.055
20:58:53|1.0556
20:58:54|1.0556
20:58:56|1.055
20:58:57|1.055
20:58:58|1.055
20:58:59|1.0554
20:59:00|1.055
20:59:01|1.054
20:59:01|1.054
20:59:03|1.0545
20:59:04|1.0535
20:59:05|1.0529
20:59:06|1.0529
20:59:08|1.0529
20:59:09|1.0529
20:59:10|1.0529
20:59:11|1.0529
20:59:13|1.0526
20:59:14|1.0525
20:59:15|1.0525
20:59:17|1.0521
20:59:17|1.0507
20:59:19|1.0519
20:59:19|1.052
20:59:21|1.052
20:59:21|1.052
20:59:22|1.052
20:59:24|1.0509
20:59:25|1.0506
20:59:25|1.0506
20:59:27|1.0509
20:59:28|1.0509
20:59:29|1.0509
20:59:30|1.0509
20:59:31|1.0509
20:59:32|1.0509
20:59:33|1.0509
20:59:34|1.0509
20:59:35|1.0505
20:59:36|1.0509
20:59:37|1.0483
20:59:38|1.0483
20:59:40|1.05
20:59:41|1.05
20:59:41|1.0505
20:59:42|1.0505
20:59:43|1.0499
20:59:44|1.0506
20:59:45|1.0506
20:59:46|1.05
20:59:48|1.0495
20:59:49|1.0486
20:59:50|1.0486
20:59:50|1.0486
20:59:52|1.0483
20:59:53|1.0485
20:59:54|1.0485
20:59:55|1.0485
20:59:56|1.0485
20:59:57|1.0477
20:59:58|1.0477
20:59:59|1.0483
21:00:00|1.046
21:00:01|1.0481
21:00:02|1.0481
21:00:03|1.0491
21:00:04|1.0479
21:00:06|1.0479
21:00:08|1.0479
21:00:08|1.0479
21:00:09|1.0479
21:00:11|1.0479
21:00:12|1.0493
21:00:12|1.0499
21:00:13|1.0479
21:00:15|1.0479
21:00:16|1.0494
21:00:17|1.0494
21:00:18|1.0494
21:00:19|1.0483
21:00:20|1.0483
21:00:21|1.0485
21:00:23|1.0485
21:00:23|1.0479
21:00:24|1.0497
21:00:26|1.0497
21:00:27|1.0479
21:00:29|1.0487
21:00:29|1.0487
21:00:30|1.0487
21:00:31|1.0487
21:00:32|1.0487
21:00:33|1.0485
21:00:35|1.0485
21:00:35|1.0472
21:00:37|1.0472
21:00:38|1.0472
21:00:39|1.0475
21:00:40|1.0475
21:00:40|1.0471
21:00:42|1.0471
21:00:43|1.0472
21:00:43|1.0475
21:00:44|1.0475
21:00:46|1.0458
21:00:47|1.0454
21:00:48|1.0432
21:00:49|1.0442
21:00:50|1.0442
21:00:51|1.0442
21:00:52|1.0442
21:00:53|1.0442
21:00:54|1.0442
21:00:55|1.0442
21:00:56|1.0442
21:00:57|1.0439
21:00:59|1.0439
21:01:00|1.0439
21:01:00|1.0439
21:01:01|1.0439
21:01:02|1.0443
21:01:04|1.0415
21:01:06|1.0415
21:01:06|1.0395
21:01:08|1.0395
21:01:09|1.0393
21:01:10|1.0396
21:01:11|1.0395
21:01:12|1.0395
21:01:13|1.0395
21:01:15|1.0387
21:01:16|1.0379
21:01:17|1.0372
21:01:18|1.0386
21:01:18|1.037
21:01:19|1.0384
21:01:21|1.0372
21:01:22|1.0337
21:01:23|1.0352
21:01:24|1.034
21:01:25|1.0335
21:01:26|1.0339
21:01:27|1.0328
21:01:28|1.029
21:01:29|1.0294
21:01:30|1.0284
21:01:31|1.0289
21:01:32|1.0291
21:01:33|1.0315
21:01:34|1.0315
21:01:35|1.0284
21:01:37|1.0284
21:01:37|1.0288
21:01:39|1.0288
21:01:40|1.028
21:01:41|1.0284
21:01:42|1.0284
21:01:42|1.0268
21:01:44|1.0261
21:01:45|1.0274
21:01:45|1.0281
21:01:47|1.025
21:01:48|1.0268
21:01:49|1.0268
21:01:50|1.0268
21:01:51|1.0268
21:01:52|1.0266
21:01:53|1.0252
21:01:54|1.0254
21:01:55|1.0262
21:01:56|1.0251
21:01:57|1.025
21:01:58|1.0249
21:01:59|1.0237
21:02:01|1.0235
21:02:01|1.0209
21:02:02|1.021
21:02:03|1.0209
21:02:05|1.02
21:02:05|1.0201
21:02:06|1.0202
21:02:08|1.0209
21:02:08|1.02
21:02:10|1.0209
21:02:10|1.0209
21:02:12|1.0201
21:02:13|1.0208
21:02:14|1.0201
21:02:15|1.0202
21:02:16|1.0225
21:02:17|1.0242
21:02:18|1.0246
21:02:19|1.0248
21:02:20|1.0251
21:02:21|1.0265
21:02:22|1.0254
21:02:23|1.027
21:02:24|1.0291
21:02:25|1.0287
21:02:26|1.0286
21:02:27|1.0286
21:02:28|1.0287
21:02:29|1.0286
21:02:31|1.028
21:02:31|1.0278
21:02:33|1.0278
21:02:34|1.0266
21:02:35|1.0265
21:02:36|1.0248
21:02:37|1.0243
21:02:37|1.0243
21:02:39|1.0243
21:02:40|1.0257
21:02:42|1.0257
21:02:42|1.0243
21:02:43|1.0243
21:02:44|1.0253
21:02:45|1.0253
21:02:47|1.0243
21:02:48|1.0252
21:02:49|1.0256
21:02:50|1.0253
21:02:50|1.0253
21:02:52|1.0255
21:02:52|1.0255
21:02:53|1.0256
21:02:55|1.0256
21:02:56|1.0256
21:02:57|1.0256
21:02:58|1.0254
21:02:59|1.0253
21:03:01|1.0274
21:03:01|1.0256
21:03:02|1.0277
21:03:03|1.0277
21:03:04|1.029
21:03:06|1.029
21:03:07|1.0289
21:03:08|1.027
21:03:10|1.0291
21:03:10|1.0291
21:03:12|1.0291
21:03:12|1.0288
21:03:13|1.0288
21:03:15|1.0271
21:03:15|1.027
21:03:16|1.027
21:03:19|1.0271
21:03:20|1.0288
21:03:21|1.0308
21:03:22|1.0308
21:03:23|1.0308
21:03:24|1.0308
21:03:25|1.0295
21:03:26|1.0303
21:03:27|1.0303
21:03:28|1.0329
21:03:29|1.0338
21:03:30|1.0335
21:03:31|1.032
21:03:32|1.0338
21:03:33|1.0338
21:03:35|1.0338
21:03:36|1.0365
21:03:37|1.0411
21:03:38|1.0384
21:03:39|1.0384
21:03:40|1.0357
21:03:40|1.0375
21:03:42|1.0375
21:03:43|1.0375
21:03:44|1.0368
21:03:45|1.0368
21:03:46|1.0369
21:03:47|1.0361
21:03:47|1.0361
21:03:49|1.0361
21:03:50|1.037
21:03:51|1.0362
21:03:52|1.0405
21:03:53|1.0391
21:03:54|1.0394
21:03:55|1.0395
21:03:56|1.0406
21:03:57|1.0406
21:03:58|1.04
21:03:59|1.0409
21:04:00|1.0415
21:04:01|1.0415
21:04:02|1.0405
21:04:04|1.0411
21:04:04|1.0411
21:04:06|1.0402
21:04:06|1.0414
21:04:08|1.0415
21:04:10|1.04
21:04:10|1.0415
21:04:12|1.04
21:04:13|1.04
21:04:14|1.04
21:04:15|1.0396
21:04:16|1.0396
21:04:18|1.0396
21:04:18|1.0396
21:04:20|1.0395
21:04:20|1.039
21:04:22|1.0383
21:04:23|1.0383
21:04:24|1.0383
21:04:25|1.0383
21:04:26|1.04
21:04:27|1.04
21:04:28|1.0387
21:04:30|1.0387
21:04:31|1.0387
21:04:32|1.0387
21:04:33|1.0387
21:04:33|1.038
21:04:35|1.038
21:04:36|1.0361
21:04:37|1.0361
21:04:38|1.0338
21:04:39|1.036
21:04:40|1.036
21:04:41|1.036
21:04:42|1.036
21:04:43|1.036
21:04:44|1.0338
21:04:46|1.0338
21:04:46|1.0359
21:04:48|1.0359
21:04:49|1.0359
21:04:50|1.0374
21:04:50|1.0371
21:04:52|1.0371
21:04:52|1.0371
21:04:54|1.0371
21:04:55|1.0371
21:04:56|1.0371
21:04:57|1.0371
21:04:58|1.0363
21:04:59|1.0363
21:05:00|1.0363
21:05:01|1.0363
21:05:01|1.0394
21:05:02|1.0394
21:05:04|1.0394
21:05:04|1.039
21:05:06|1.0378
21:05:07|1.0378
21:05:08|1.0384
21:05:10|1.0384
21:05:11|1.0384
21:05:13|1.0371
21:05:13|1.0347
21:05:15|1.0347
21:05:16|1.0344
21:05:17|1.0344
21:05:19|1.0339
21:05:19|1.0329
21:05:21|1.0329
21:05:22|1.0329
21:05:23|1.0323
21:05:23|1.0327
21:05:25|1.0327
21:05:26|1.0317
21:05:26|1.0268
21:05:28|1.0288
21:05:29|1.0288
21:05:31|1.0288
21:05:31|1.0288
21:05:33|1.0293
21:05:33|1.0266
21:05:35|1.0285
21:05:36|1.0273
21:05:38|1.0273
21:05:38|1.0273
21:05:40|1.0275
21:05:41|1.0277
21:05:42|1.0282
21:05:43|1.0288
21:05:44|1.0288
21:05:45|1.0288
21:05:46|1.0288
21:05:47|1.032
21:05:48|1.0323
21:05:49|1.0323
21:05:51|1.0326
21:05:51|1.0328
21:05:53|1.0332
21:05:53|1.0332
21:05:54|1.033
21:05:55|1.0327
21:05:57|1.0327
21:05:57|1.0327
21:05:59|1.0327
21:06:00|1.0327
21:06:00|1.035
21:06:02|1.035
21:06:02|1.035
21:06:05|1.0363
21:06:05|1.0367
21:06:07|1.0363
21:06:08|1.0367
21:06:09|1.0339
21:06:11|1.0339
21:06:12|1.0339
21:06:13|1.0339
21:06:14|1.0339
21:06:15|1.0336
21:06:16|1.0336
21:06:18|1.0339
21:06:18|1.0343
21:06:20|1.0343
21:06:20|1.0357
21:06:22|1.0357
21:06:23|1.0357
21:06:24|1.0357
21:06:25|1.0365
21:06:27|1.0365
21:06:28|1.0365
21:06:29|1.0365
21:06:30|1.0368
21:06:31|1.0368
21:06:32|1.0362
21:06:33|1.0362
21:06:34|1.037
21:06:35|1.037
21:06:36|1.037
21:06:38|1.037
21:06:39|1.0358
21:06:40|1.0358
21:06:41|1.0358
21:06:43|1.0358
21:06:43|1.0358
21:06:45|1.0346
21:06:45|1.0353
21:06:46|1.0351
21:06:47|1.0351
21:06:48|1.0351
21:06:49|1.0341
21:06:51|1.0341
21:06:51|1.0332
21:06:52|1.0304
21:06:54|1.0304
21:06:55|1.03
21:06:55|1.03
21:06:57|1.0297
21:06:57|1.0279
21:06:59|1.0304
21:06:59|1.0304
21:07:01|1.0319
21:07:01|1.0319
21:07:03|1.0319
21:07:04|1.0312
21:07:04|1.0312
21:07:06|1.0312
21:07:07|1.0312
21:07:08|1.0312
21:07:09|1.0312
21:07:10|1.0312
21:07:11|1.0312
21:07:13|1.0319
21:07:13|1.0319
21:07:15|1.0313
21:07:16|1.0313
21:07:17|1.0328
21:07:19|1.0323
21:07:20|1.0313
21:07:21|1.0313
21:07:21|1.0313
21:07:23|1.0313
21:07:23|1.0313
21:07:25|1.0325
21:07:26|1.0325
21:07:27|1.0325
21:07:28|1.0325
21:07:29|1.0325
21:07:30|1.0325
21:07:32|1.0325
21:07:33|1.032
21:07:34|1.032
21:07:34|1.032
21:07:35|1.032
21:07:37|1.032
21:07:38|1.032
21:07:39|1.032
21:07:40|1.032
21:07:42|1.032
21:07:43|1.0319
21:07:43|1.03
21:07:44|1.03
21:07:46|1.0318
21:07:47|1.033
21:07:48|1.0344
21:07:49|1.0344
21:07:49|1.0329
21:07:50|1.0318
21:07:52|1.0318
21:07:53|1.0312
21:07:54|1.0312
21:07:55|1.0312
21:07:56|1.0308
21:07:57|1.0326
21:07:58|1.0326
21:07:59|1.0326
21:08:00|1.0326
21:08:01|1.0325
21:08:03|1.0325
21:08:03|1.0325
21:08:04|1.0321
21:08:05|1.0321
21:08:06|1.0321
21:08:07|1.0309
21:08:09|1.0298
21:08:09|1.0298
21:08:10|1.0298
21:08:12|1.0298
21:08:13|1.0311
21:08:15|1.0311
21:08:15|1.0293
21:08:17|1.0294
21:08:18|1.0299
21:08:18|1.0282
21:08:20|1.029
21:08:21|1.0291
21:08:22|1.028
21:08:23|1.028
21:08:24|1.0271
21:08:25|1.0271
21:08:26|1.0271
21:08:27|1.0271
21:08:28|1.0279
21:08:30|1.0279
21:08:30|1.0279
21:08:32|1.0279
21:08:33|1.0279
21:08:33|1.0277
21:08:34|1.0277
21:08:36|1.028
21:08:37|1.028
21:08:38|1.028
21:08:39|1.0283
21:08:40|1.0283
21:08:41|1.0283
21:08:42|1.0295
21:08:44|1.0295
21:08:44|1.0295
21:08:45|1.0295
21:08:46|1.0295
21:08:47|1.0295
21:08:48|1.0288
21:08:49|1.0288
21:08:50|1.0288
21:08:51|1.0296
21:08:53|1.0296
21:08:53|1.0278
21:08:54|1.0278
21:08:55|1.0255
21:08:57|1.0255
21:08:58|1.025
21:08:59|1.0243
21:09:00|1.0266
21:09:01|1.0249
21:09:02|1.0248
21:09:04|1.0258
21:09:05|1.026
21:09:06|1.026
21:09:07|1.0255
21:09:08|1.0262
21:09:09|1.0262
21:09:10|1.0262
21:09:11|1.0262
21:09:12|1.0262
21:09:14|1.0262
21:09:15|1.0244
21:09:15|1.0265
21:09:17|1.0265
21:09:18|1.0258
21:09:19|1.0259
21:09:20|1.0251
21:09:21|1.022
21:09:22|1.0238
21:09:23|1.0229
21:09:25|1.0226
21:09:25|1.022
21:09:26|1.0202
21:09:28|1.0215
21:09:28|1.0218
21:09:29|1.0217
21:09:30|1.0201
21:09:31|1.0201
21:09:33|1.0201
21:09:34|1.0201
21:09:34|1.0201
21:09:36|1.0209
21:09:37|1.0241
21:09:38|1.0241
21:09:39|1.0244
21:09:40|1.0244
21:09:41|1.0244
21:09:42|1.0247
21:09:43|1.0247
21:09:44|1.0232
21:09:45|1.022
21:09:46|1.0219
21:09:47|1.0219
21:09:49|1.0219
21:09:49|1.022
21:09:50|1.022
21:09:51|1.02
21:09:52|1.0215
21:09:53|1.021
21:09:54|1.02
21:09:55|1.02
21:09:57|1.02
21:09:57|1.0201
21:09:59|1.0212
21:10:00|1.0215
21:10:01|1.0218
21:10:02|1.0219
21:10:03|1.0219
21:10:05|1.0218
21:10:05|1.0244
21:10:06|1.0243
21:10:07|1.0249
21:10:08|1.0249
21:10:09|1.0249
21:10:10|1.0253
21:10:11|1.0249
21:10:12|1.0243
21:10:13|1.0248
21:10:15|1.0218
21:10:16|1.0232
21:10:17|1.0236
21:10:18|1.0222
21:10:20|1.0233
21:10:20|1.0238
21:10:21|1.025
21:10:22|1.025
21:10:23|1.0249
21:10:24|1.0215
21:10:25|1.0227
21:10:27|1.0205
21:10:28|1.0219
21:10:29|1.0205
21:10:31|1.0216
21:10:32|1.0211
21:10:33|1.0212
21:10:34|1.0212
21:10:34|1.0216
21:10:35|1.0206
21:10:37|1.0209
21:10:38|1.02
21:10:39|1.02
21:10:40|1.0181
21:10:40|1.0169
21:10:42|1.0157
21:10:43|1.0142
21:10:44|1.0193
21:10:45|1.0193
21:10:46|1.0193
21:10:47|1.0201
21:10:49|1.0193
21:10:49|1.0193
21:10:50|1.0221
21:10:51|1.0213
21:10:53|1.0201
21:10:54|1.0201
21:10:55|1.0201
21:10:56|1.0207
21:10:56|1.0207
21:10:57|1.0203
21:10:58|1.0205
21:10:59|1.0206
21:11:00|1.02
21:11:01|1.02
21:11:03|1.02
21:11:04|1.0198
21:11:04|1.0193
21:11:06|1.019
21:11:06|1.0193
21:11:09|1.0151
21:11:09|1.0142
21:11:11|1.0123
21:11:11|1.0137
21:11:13|1.0125
21:11:14|1.0129
21:11:15|1.012
21:11:17|1.0126
21:11:18|1.0125
21:11:18|1.0121
21:11:20|1.013
21:11:21|1.0123
21:11:22|1.0123
21:11:23|1.0118
21:11:23|1.0143
21:11:24|1.0149
21:11:26|1.0201
21:11:27|1.0203
21:11:28|1.0203
21:11:29|1.0203
21:11:30|1.0203
21:11:32|1.0204
21:11:32|1.0191
21:11:34|1.0203
21:11:34|1.0203
21:11:36|1.0198
21:11:36|1.0196
21:11:37|1.0196
21:11:39|1.0233
21:11:39|1.0232
21:11:41|1.0232
21:11:41|1.0227
21:11:43|1.0227
21:11:45|1.0227
21:11:45|1.0227
21:11:47|1.0227
21:11:47|1.0215
21:11:49|1.0215
21:11:49|1.0212
21:11:51|1.0194
21:11:52|1.0194
21:11:53|1.0195
21:11:54|1.0195
21:11:54|1.0195
21:11:56|1.0195
21:11:56|1.0195
21:11:58|1.0193
21:11:59|1.0193
21:12:00|1.0194
21:12:01|1.0194
21:12:02|1.0194
21:12:04|1.0194
21:12:04|1.0219
21:12:05|1.0239
21:12:06|1.0239
21:12:07|1.024
21:12:08|1.024
21:12:09|1.024
21:12:10|1.024
21:12:11|1.024
21:12:12|1.023
21:12:15|1.0222
21:12:16|1.0232
21:12:18|1.0239
21:12:19|1.0255
21:12:20|1.024
21:12:21|1.024
21:12:22|1.024
21:12:23|1.0248
21:12:24|1.0248
21:12:26|1.0257
21:12:27|1.0257
21:12:27|1.0254
21:12:28|1.0269
21:12:30|1.0269
21:12:31|1.0269
21:12:32|1.0266
21:12:33|1.0266
21:12:34|1.0266
21:12:35|1.0273
21:12:36|1.031
21:12:37|1.0293
21:12:38|1.03
21:12:39|1.0299
21:12:40|1.0296
21:12:41|1.0296
21:12:43|1.0311
21:12:44|1.0305
21:12:44|1.0305
21:12:45|1.0305
21:12:46|1.0305
21:12:47|1.0305
21:12:48|1.0302
21:12:50|1.0299
21:12:51|1.0299
21:12:51|1.0299
21:12:53|1.028
21:12:54|1.028
21:12:55|1.028
21:12:55|1.0279
21:12:57|1.0279
21:12:58|1.0279
21:12:59|1.0283
21:13:00|1.0303
21:13:01|1.0303
21:13:02|1.0296
21:13:03|1.0296
21:13:04|1.0286
21:13:05|1.0286
21:13:06|1.0286
21:13:07|1.0286
21:13:08|1.0286
21:13:09|1.0286
21:13:10|1.0286
21:13:11|1.0286
21:13:12|1.0286
21:13:13|1.0286
21:13:14|1.0286
21:13:15|1.0286
21:13:16|1.0286
21:13:17|1.0287
21:13:19|1.0287
21:13:20|1.0288
21:13:21|1.029
21:13:22|1.029
21:13:23|1.0287
21:13:24|1.0382
21:13:25|1.0351
21:13:26|1.0348
21:13:27|1.0351
21:13:28|1.0354
21:13:29|1.0355
21:13:31|1.0357
21:13:32|1.0355
21:13:32|1.0357
21:13:34|1.0385
21:13:35|1.0401
21:13:36|1.0401
21:13:37|1.0418
21:13:38|1.0402
21:13:39|1.0392
21:13:40|1.0397
21:13:41|1.0397
21:13:42|1.0406
21:13:43|1.0405
21:13:44|1.0405
21:13:45|1.0413
21:13:46|1.041
21:13:47|1.0411
21:13:48|1.0401
21:13:49|1.041
21:13:50|1.04
21:13:51|1.0403
21:13:52|1.0404
21:13:54|1.0404
21:13:54|1.0404
21:13:55|1.0404
21:13:56|1.0404
21:13:57|1.0428
21:13:58|1.0406
21:13:59|1.0401
21:14:01|1.0401
21:14:02|1.0412
21:14:03|1.0409
21:14:03|1.0401
21:14:05|1.0403
21:14:06|1.0401
21:14:07|1.0388
21:14:07|1.0367
21:14:08|1.034
21:14:10|1.0345
21:14:11|1.0349
21:14:12|1.0333
21:14:12|1.0367
21:14:14|1.0367
21:14:15|1.0367
21:14:15|1.0354
21:14:18|1.0349
21:14:19|1.035
21:14:20|1.0369
21:14:20|1.0397
21:14:21|1.039
21:14:23|1.0386
21:14:23|1.0386
21:14:25|1.042
21:14:25|1.0415
21:14:28|1.0402
21:14:29|1.0402
21:14:29|1.0402
21:14:32|1.0402
21:14:33|1.0402
21:14:33|1.0402
21:14:34|1.0401
21:14:35|1.0395
21:14:36|1.0395
21:14:38|1.0406
21:14:38|1.0406
21:14:40|1.0406
21:14:41|1.0396
21:14:41|1.0392
21:14:43|1.0392
21:14:44|1.0375
21:14:45|1.0375
21:14:46|1.0375
21:14:47|1.0375
21:14:48|1.0375
21:14:49|1.0375
21:14:50|1.0375
21:14:51|1.0375
21:14:52|1.0375
21:14:54|1.0372
21:14:54|1.0372
21:14:55|1.0381
21:14:56|1.0381
21:14:57|1.0375
21:14:58|1.0375
21:14:59|1.0381
21:15:00|1.0375
21:15:01|1.0375
21:15:02|1.0394
21:15:03|1.0394
21:15:04|1.038
21:15:05|1.038
21:15:06|1.038
21:15:08|1.0379
21:15:08|1.0405
21:15:09|1.0381
21:15:11|1.0381
21:15:11|1.0375
21:15:13|1.0406
21:15:14|1.0406
21:15:14|1.0406
21:15:15|1.0406
21:15:17|1.0406
21:15:18|1.0406
21:15:19|1.037
21:15:20|1.037
21:15:21|1.0367
21:15:22|1.0359
21:15:23|1.0359
21:15:24|1.0359
21:15:26|1.0359
21:15:27|1.0357
21:15:28|1.0356
21:15:29|1.0352
21:15:30|1.0354
21:15:30|1.0354
21:15:31|1.0354
21:15:32|1.0354
21:15:34|1.0352
21:15:35|1.0319
21:15:36|1.0319
21:15:37|1.0319
21:15:38|1.0319
21:15:39|1.0319
21:15:40|1.0319
21:15:41|1.0319
21:15:42|1.0315
21:15:43|1.0332
21:15:44|1.034
21:15:45|1.0349
21:15:47|1.0384
21:15:48|1.0394
21:15:48|1.039
21:15:50|1.0399
21:15:51|1.0399
21:15:52|1.0403
21:15:53|1.0403
21:15:54|1.0399
21:15:55|1.0399
21:15:56|1.0399
21:15:57|1.042
21:15:59|1.042
21:15:59|1.0428
21:16:00|1.0439
21:16:01|1.0439
21:16:02|1.0428
21:16:04|1.045
21:16:04|1.0445
21:16:05|1.0449
21:16:06|1.0449
21:16:07|1.0445
21:16:08|1.0445
21:16:09|1.0445
21:16:11|1.0451
21:16:11|1.0451
21:16:12|1.0446
21:16:13|1.0446
21:16:14|1.0427
21:16:17|1.0413
21:16:18|1.0409
21:16:19|1.0415
21:16:20|1.042
21:16:21|1.0412
21:16:23|1.0415
21:16:24|1.0415
21:16:25|1.0415
21:16:26|1.0415
21:16:27|1.042
21:16:28|1.042
21:16:30|1.0406
21:16:30|1.0406
21:16:32|1.0402
21:16:32|1.0408
21:16:33|1.0401
21:16:35|1.0401
21:16:35|1.04
21:16:36|1.04
21:16:38|1.0404
21:16:39|1.04
21:16:39|1.0404
21:16:41|1.0404
21:16:41|1.0404
21:16:43|1.0353
21:16:44|1.0345
21:16:45|1.0353
21:16:46|1.0353
21:16:47|1.0346
21:16:48|1.0346
21:16:50|1.0341
21:16:51|1.0338
21:16:52|1.0338
21:16:52|1.0322
21:16:53|1.031
21:16:55|1.031
21:16:55|1.031
21:16:57|1.03
21:16:58|1.03
21:16:59|1.0263
21:17:00|1.0268
21:17:01|1.026
21:17:03|1.0287
21:17:03|1.0287
21:17:05|1.0287
21:17:06|1.0287
21:17:07|1.027
21:17:08|1.0285
21:17:09|1.0303
21:17:10|1.031
21:17:11|1.031
21:17:12|1.031
21:17:13|1.0268
21:17:15|1.0268
21:17:15|1.0278
21:17:17|1.0276
21:17:18|1.0274
21:17:20|1.0271
21:17:20|1.0274
21:17:22|1.027
21:17:22|1.0275
21:17:24|1.0278
21:17:24|1.0274
21:17:26|1.0263
21:17:26|1.0272
21:17:27|1.0311
21:17:28|1.0352
21:17:30|1.0234
21:17:30|1.0242
21:17:32|1.0242
21:17:33|1.0246
21:17:33|1.0246
21:17:35|1.0267
21:17:35|1.0265
21:17:37|1.0265
21:17:38|1.0265
21:17:39|1.027
21:17:40|1.0295
21:17:41|1.0302
21:17:43|1.0304
21:17:44|1.0309
21:17:44|1.0314
21:17:46|1.029
21:17:47|1.0303
21:17:48|1.0292
21:17:49|1.027
21:17:51|1.0286
21:17:51|1.0268
21:17:53|1.0265
21:17:53|1.0265
21:17:55|1.0265
21:17:55|1.0265
21:17:56|1.0279
21:17:58|1.0279
21:17:59|1.0266
21:17:59|1.0276
21:18:01|1.0277
21:18:02|1.0277
21:18:03|1.0277
21:18:04|1.0289
21:18:05|1.0289
21:18:06|1.0289
21:18:07|1.0289
21:18:08|1.0289
21:18:09|1.0289
21:18:10|1.0289
21:18:12|1.0289
21:18:12|1.0289
21:18:13|1.0289
21:18:14|1.0289
21:18:15|1.0289
21:18:17|1.0319
21:18:19|1.0317
21:18:20|1.0317
21:18:20|1.0344
21:18:23|1.034
21:18:23|1.034
21:18:24|1.034
21:18:26|1.034
21:18:26|1.034
21:18:28|1.034
21:18:28|1.034
21:18:30|1.034
21:18:31|1.0334
21:18:32|1.0334
21:18:33|1.0339
21:18:34|1.0339
21:18:36|1.0339
21:18:37|1.0339
21:18:38|1.0339
21:18:39|1.0321
21:18:40|1.0321
21:18:41|1.0317
21:18:43|1.0308
21:18:43|1.0308
21:18:44|1.0308
21:18:45|1.0308
21:18:46|1.0308
21:18:47|1.0308
21:18:48|1.0308
21:18:50|1.0308
21:18:51|1.0308
21:18:51|1.0301
21:18:53|1.0301
21:18:53|1.0301
21:18:55|1.0301
21:18:56|1.0256
21:18:57|1.0256
21:18:58|1.0256
21:18:59|1.0256
21:19:00|1.0301
21:19:01|1.0301
21:19:02|1.0305
21:19:03|1.0305
21:19:04|1.0313
21:19:05|1.0313
21:19:06|1.0308
21:19:07|1.0308
21:19:08|1.0297
21:19:09|1.0297
21:19:10|1.0304
21:19:11|1.0304
21:19:12|1.0308
21:19:13|1.0308
21:19:14|1.0308
21:19:16|1.0308
21:19:18|1.032
21:19:19|1.0319
21:19:21|1.0324
21:19:22|1.0324
21:19:22|1.0324
21:19:24|1.0321
21:19:25|1.0321
21:19:25|1.0319
21:19:27|1.0319
21:19:28|1.0319
21:19:29|1.0312
21:19:30|1.0311
21:19:31|1.0334
21:19:33|1.0334
21:19:34|1.0334
21:19:35|1.0333
21:19:36|1.0338
21:19:37|1.0338
21:19:38|1.034
21:19:39|1.034
21:19:40|1.034
21:19:41|1.0337
21:19:42|1.0337
21:19:43|1.0337
21:19:44|1.0337
21:19:45|1.0337
21:19:46|1.0321
21:19:48|1.0321
21:19:48|1.0321
21:19:49|1.0321
21:19:50|1.0321
21:19:51|1.0321
21:19:52|1.0321
21:19:54|1.0321
21:19:54|1.0317
21:19:55|1.0317
21:19:57|1.0322
21:19:58|1.0322
21:19:58|1.0325
21:20:00|1.0325
21:20:01|1.0337
21:20:02|1.0337
21:20:02|1.0337
21:20:03|1.0337
21:20:05|1.0334
21:20:05|1.0334
21:20:07|1.0334
21:20:08|1.0316
21:20:09|1.034
21:20:10|1.0347
21:20:11|1.0347
21:20:13|1.0347
21:20:13|1.0347
21:20:14|1.0347
21:20:15|1.0281
21:20:17|1.0296
21:20:17|1.0296
21:20:18|1.0307
21:20:20|1.0307
21:20:20|1.0307
21:20:21|1.031
21:20:23|1.0309
21:20:24|1.0308
21:20:25|1.0296
21:20:26|1.03
21:20:26|1.0286
21:20:28|1.0252
21:20:29|1.0252
21:20:30|1.0279
21:20:31|1.0279
21:20:32|1.0284
21:20:33|1.0291
21:20:34|1.0291
21:20:35|1.0294
21:20:37|1.0295
21:20:37|1.0283
21:20:39|1.0283
21:20:40|1.0283
21:20:41|1.0283
21:20:42|1.0274
21:20:43|1.0274
21:20:45|1.0274
21:20:45|1.0268
21:20:46|1.0268
21:20:47|1.0268
21:20:49|1.025
21:20:50|1.025
21:20:51|1.025
21:20:53|1.025
21:20:54|1.0254
21:20:54|1.0275
21:20:55|1.0275
21:20:57|1.0281
21:20:58|1.0275
21:20:58|1.0275
21:20:59|1.0281
21:21:00|1.0281
21:21:02|1.0281
21:21:03|1.0271
21:21:04|1.0271
21:21:04|1.0249
21:21:05|1.0255
21:21:06|1.0276
21:21:08|1.0251
21:21:09|1.0212
21:21:10|1.0211
21:21:11|1.0211
21:21:12|1.0211
21:21:13|1.0211
21:21:14|1.0215
21:21:15|1.0215
21:21:16|1.0215
21:21:17|1.0214
21:21:18|1.0221
21:21:20|1.0228
21:21:21|1.0228
21:21:22|1.0228
21:21:23|1.0244
21:21:24|1.024
21:21:25|1.0242
21:21:26|1.0242
21:21:28|1.0242
21:21:29|1.0226
21:21:30|1.0226
21:21:31|1.0226
21:21:32|1.0226
21:21:33|1.0229
21:21:34|1.0237
21:21:34|1.025
21:21:36|1.0245
21:21:37|1.0245
21:21:37|1.0245
21:21:39|1.0245
21:21:40|1.0245
21:21:41|1.0245
21:21:42|1.0245
21:21:43|1.0245
21:21:43|1.0226
21:21:45|1.0226
21:21:46|1.0226
21:21:47|1.0226
21:21:48|1.0229
21:21:48|1.0229
21:21:50|1.0226
21:21:51|1.0226
21:21:52|1.0225
21:21:53|1.0225
21:21:54|1.0215
21:21:55|1.0224
21:21:57|1.022
21:21:57|1.0215
21:21:59|1.0222
21:22:00|1.0222
21:22:01|1.0219
21:22:02|1.0219
21:22:03|1.0219
21:22:04|1.0307
21:22:05|1.0308
21:22:06|1.0305
21:22:07|1.0303
21:22:09|1.0288
21:22:09|1.0288
21:22:10|1.0289
21:22:11|1.0289
21:22:12|1.0289
21:22:13|1.0286
21:22:14|1.0273
21:22:15|1.0272
21:22:16|1.0272
21:22:17|1.0271
21:22:18|1.0287
21:22:20|1.0274
21:22:22|1.0282
21:22:23|1.0276
21:22:23|1.0276
21:22:25|1.0276
21:22:27|1.0276
21:22:28|1.0278
21:22:29|1.0278
21:22:30|1.0278
21:22:30|1.0278
21:22:32|1.0278
21:22:33|1.0278
21:22:34|1.0278
21:22:35|1.0278
21:22:35|1.0278
21:22:37|1.0283
21:22:38|1.0285
21:22:39|1.0285
21:22:40|1.0285
21:22:41|1.0285
21:22:42|1.0285
21:22:43|1.0285
21:22:44|1.0285
21:22:45|1.0285
21:22:46|1.0285
21:22:47|1.0285
21:22:48|1.0285
21:22:49|1.0285
21:22:50|1.0285
21:22:52|1.0285
21:22:52|1.0285
21:22:53|1.0285
21:22:54|1.0285
21:22:56|1.0285
21:22:56|1.0294
21:22:57|1.0285
21:22:58|1.0286
21:23:00|1.0286
21:23:01|1.0286
21:23:02|1.0286
21:23:03|1.0285
21:23:04|1.0285
21:23:04|1.0285
21:23:05|1.0285
21:23:07|1.0285
21:23:08|1.0285
21:23:09|1.0285
21:23:10|1.0287
21:23:11|1.0287
21:23:12|1.0287
21:23:13|1.0287
21:23:14|1.0287
21:23:15|1.0287
21:23:16|1.0287
21:23:17|1.0294
21:23:18|1.0294
21:23:19|1.0294
21:23:21|1.0294
21:23:22|1.0294
21:23:24|1.0294
21:23:24|1.0294
21:23:25|1.0294
21:23:26|1.0296
21:23:27|1.0296
21:23:29|1.0296
21:23:30|1.0296
21:23:31|1.0302
21:23:33|1.0301
21:23:34|1.0305
21:23:35|1.0305
21:23:36|1.0308
21:23:37|1.0308
21:23:37|1.0308
21:23:39|1.0308
21:23:40|1.0317
21:23:41|1.0312
21:23:42|1.0312
21:23:43|1.0308
21:23:44|1.0308
21:23:45|1.0315
21:23:46|1.0317
21:23:47|1.0317
21:23:48|1.0317
21:23:49|1.0323
21:23:50|1.0351
21:23:52|1.0357
21:23:52|1.0363
21:23:54|1.0368
21:23:54|1.0394
21:23:56|1.0381
21:23:56|1.0381
21:23:57|1.0381
21:23:58|1.0396
21:23:59|1.0398
21:24:01|1.0393
21:24:02|1.0383
21:24:03|1.037
21:24:04|1.0355
21:24:06|1.0339
21:24:07|1.0341
21:24:07|1.0348
21:24:08|1.0349
21:24:09|1.0351
21:24:10|1.0355
21:24:11|1.0268
21:24:13|1.0289
21:24:13|1.0294
21:24:15|1.0294
21:24:15|1.0286
21:24:17|1.0285
21:24:18|1.0279
21:24:19|1.0287
21:24:19|1.0273
21:24:21|1.0273
21:24:21|1.0263
21:24:23|1.0279
21:24:24|1.0279
21:24:26|1.0279
21:24:26|1.0279
21:24:27|1.0273
21:24:29|1.027
21:24:30|1.027
21:24:32|1.027
21:24:32|1.027
21:24:34|1.027
21:24:35|1.024
21:24:36|1.0228
21:24:37|1.023
21:24:38|1.023
21:24:39|1.0227
21:24:40|1.023
21:24:41|1.023
21:24:42|1.023
21:24:43|1.023
21:24:44|1.0231
21:24:46|1.0231
21:24:46|1.023
21:24:47|1.016
21:24:49|1.0169
21:24:50|1.0162
21:24:50|1.0165
21:24:52|1.0181
21:24:52|1.0198
21:24:53|1.0198
21:24:55|1.0205
21:24:55|1.0205
21:24:57|1.0209
21:24:57|1.0201
21:24:58|1.0222
21:25:00|1.0222
21:25:01|1.0238
21:25:01|1.0243
21:25:02|1.0244
21:25:04|1.024
21:25:05|1.0269
21:25:05|1.0264
21:25:07|1.0255
21:25:08|1.0257
21:25:09|1.0255
21:25:10|1.0249
21:25:11|1.024
21:25:11|1.024
21:25:13|1.0242
21:25:14|1.0237
21:25:15|1.0241
21:25:16|1.0246
21:25:17|1.0246
21:25:18|1.026
21:25:19|1.0255
21:25:20|1.0265
21:25:21|1.0261
21:25:22|1.0261
21:25:23|1.0264
21:25:24|1.0264
21:25:25|1.0271
21:25:26|1.0267
21:25:28|1.027
21:25:29|1.0278
21:25:30|1.0279
21:25:31|1.0279
21:25:32|1.0279
21:25:33|1.0279
21:25:35|1.0278
21:25:36|1.0279
21:25:37|1.0279
21:25:38|1.0279
21:25:39|1.028
21:25:40|1.028
21:25:41|1.028
21:25:42|1.028
21:25:43|1.0279
21:25:45|1.0279
21:25:46|1.0279
21:25:47|1.028
21:25:48|1.028
21:25:48|1.028
21:25:50|1.028
21:25:51|1.028
21:25:51|1.028
21:25:52|1.028
21:25:53|1.028
21:25:55|1.028
21:25:55|1.028
21:25:57|1.028
21:25:57|1.028
21:25:59|1.028
21:26:00|1.028
21:26:01|1.028
21:26:01|1.028
21:26:02|1.0281
21:26:03|1.0281
21:26:05|1.0281
21:26:06|1.0281
21:26:08|1.028
21:26:08|1.028
21:26:10|1.028
21:26:10|1.028
21:26:11|1.028
21:26:13|1.028
21:26:13|1.028
21:26:15|1.028
21:26:15|1.028
21:26:16|1.028
21:26:17|1.0281
21:26:19|1.0243
21:26:20|1.028
21:26:20|1.027
21:26:22|1.0257
21:26:23|1.0248
21:26:25|1.0248
21:26:25|1.0248
21:26:27|1.0248
21:26:28|1.0248
21:26:30|1.0248
21:26:31|1.0253
21:26:31|1.0253
21:26:33|1.0253
21:26:34|1.0253
21:26:35|1.0253
21:26:35|1.0253
21:26:37|1.0253
21:26:38|1.0276
21:26:39|1.0276
21:26:40|1.0276
21:26:41|1.0276
21:26:42|1.0276
21:26:44|1.0276
21:26:44|1.0276
21:26:45|1.0276
21:26:46|1.0276
21:26:47|1.0276
21:26:48|1.0276
21:26:49|1.0276
21:26:50|1.0253
21:26:52|1.0253
21:26:53|1.0253
21:26:54|1.0253
21:26:54|1.0253
21:26:55|1.0253
21:26:57|1.0253
21:26:58|1.0253
21:26:59|1.0253
21:26:59|1.0253
21:27:01|1.0253
21:27:02|1.0253
21:27:02|1.0252
21:27:04|1.0252
21:27:05|1.0252
21:27:06|1.0246
21:27:07|1.0246
21:27:08|1.0246
21:27:09|1.0246
21:27:11|1.0243
21:27:12|1.0243
21:27:13|1.0243
21:27:14|1.0243
21:27:15|1.0243
21:27:16|1.0243
21:27:17|1.0246
21:27:18|1.0253
21:27:19|1.0253
21:27:20|1.0247
21:27:21|1.0247
21:27:22|1.0247
21:27:23|1.0245
21:27:25|1.0245
21:27:25|1.0245
21:27:26|1.0275
21:27:28|1.0275
21:27:28|1.0275
21:27:29|1.0275
21:27:31|1.0275
21:27:32|1.0275
21:27:34|1.0264
21:27:35|1.0265
21:27:36|1.0249
21:27:37|1.0267
21:27:38|1.0267
21:27:40|1.0267
21:27:40|1.0267
21:27:41|1.0267
21:27:43|1.0267
21:27:43|1.0267
21:27:44|1.0253
21:27:46|1.0253
21:27:46|1.0245
21:27:48|1.0245
21:27:48|1.0245
21:27:49|1.0245
21:27:50|1.0245
21:27:51|1.0245
21:27:52|1.0245
21:27:54|1.0245
21:27:55|1.0245
21:27:56|1.0245
21:27:57|1.0253
21:27:58|1.0253
21:27:59|1.0253
21:28:00|1.0253
21:28:01|1.025
21:28:02|1.025
21:28:03|1.025
21:28:05|1.0246
21:28:06|1.0245
21:28:06|1.0245
21:28:08|1.0245
21:28:09|1.0236
21:28:11|1.0234
21:28:12|1.0234
21:28:12|1.0234
21:28:13|1.0234
21:28:14|1.0234
21:28:15|1.0236
21:28:17|1.0236
21:28:17|1.0246
21:28:18|1.0246
21:28:20|1.0246
21:28:21|1.0246
21:28:22|1.0246
21:28:22|1.0246
21:28:24|1.0246
21:28:25|1.0246
21:28:26|1.0246
21:28:27|1.0246
21:28:29|1.0246
21:28:30|1.0246
21:28:31|1.0253
21:28:32|1.0247
21:28:33|1.0247
21:28:34|1.0247
21:28:34|1.0247
21:28:36|1.0265
21:28:37|1.0265
21:28:39|1.0265
21:28:40|1.0258
21:28:41|1.0258
21:28:42|1.0258
21:28:42|1.0258
21:28:44|1.0258
21:28:45|1.0258
21:28:46|1.0258
21:28:47|1.0258
21:28:48|1.0281
21:28:49|1.0281
21:28:50|1.0281
21:28:51|1.0281
21:28:52|1.0285
21:28:54|1.0288
21:28:54|1.0289
21:28:56|1.0287
21:28:57|1.0287
21:28:58|1.0294
21:28:59|1.031
21:29:00|1.0319
21:29:01|1.0324
21:29:02|1.0336
21:29:03|1.0346
21:29:04|1.0353
21:29:05|1.0359
21:29:06|1.0368
21:29:08|1.0354
21:29:08|1.0354
21:29:09|1.0359
21:29:10|1.0359
21:29:12|1.0359
21:29:13|1.0359
21:29:14|1.0359
21:29:15|1.035
21:29:16|1.0355
21:29:17|1.0367
21:29:18|1.0385
21:29:19|1.0398
21:29:20|1.0444
21:29:21|1.0445
21:29:22|1.045
21:29:24|1.0448
21:29:25|1.0441
21:29:26|1.046
21:29:27|1.045
21:29:28|1.0435
21:29:29|1.0456
21:29:30|1.0448
21:29:32|1.0443
21:29:32|1.0435
21:29:34|1.0456
21:29:35|1.0446
21:29:36|1.0456
21:29:37|1.0456
21:29:39|1.0456
21:29:40|1.0456
21:29:41|1.0455
21:29:42|1.0455
21:29:43|1.0455
21:29:44|1.0453
21:29:45|1.0453
21:29:46|1.0441
21:29:47|1.0441
21:29:48|1.0441
21:29:49|1.0433
21:29:50|1.0453
21:29:51|1.0453
21:29:52|1.0453
21:29:53|1.0453
21:29:54|1.0453
21:29:56|1.0446
21:29:56|1.0445
21:29:57|1.0445
21:29:58|1.0445
21:29:59|1.0423
21:30:00|1.042
21:30:01|1.0441
21:30:02|1.0444
21:30:03|1.0422
21:30:05|1.0422
21:30:06|1.0418
21:30:07|1.0417
21:30:08|1.0422
21:30:09|1.0422
21:30:10|1.0422
21:30:11|1.0422
21:30:12|1.0422
21:30:13|1.0407
21:30:14|1.041
21:30:15|1.041
21:30:16|1.041
21:30:17|1.041
21:30:18|1.041
21:30:19|1.0402
21:30:21|1.0401
21:30:21|1.0401
21:30:22|1.0412
21:30:23|1.0403
21:30:24|1.0403
21:30:25|1.0403
21:30:26|1.0403
21:30:28|1.0373
21:30:30|1.0387
21:30:32|1.0387
21:30:33|1.0387
21:30:33|1.0387
21:30:34|1.0378
21:30:36|1.0387
21:30:36|1.0387
21:30:38|1.0387
21:30:39|1.0372
21:30:40|1.0369
21:30:41|1.0369
21:30:42|1.0369
21:30:43|1.0369
21:30:45|1.0387
21:30:45|1.0384
21:30:47|1.0384
21:30:48|1.0374
21:30:49|1.0374
21:30:50|1.0374
21:30:51|1.0383
21:30:52|1.0383
21:30:53|1.0384
21:30:55|1.0384
21:30:55|1.0396
21:30:56|1.0384
21:30:58|1.039
21:30:59|1.039
21:31:00|1.0438
21:31:00|1.0438
21:31:01|1.0438
21:31:02|1.0439
21:31:03|1.0438
21:31:05|1.0438
21:31:06|1.0436
21:31:07|1.0422
21:31:08|1.0422
21:31:09|1.0422
21:31:10|1.0422
21:31:11|1.0422
21:31:12|1.0422
21:31:14|1.0405
21:31:14|1.0411
21:31:16|1.0423
21:31:17|1.0414
21:31:18|1.0415
21:31:19|1.0429
21:31:20|1.0424
21:31:21|1.0421
21:31:23|1.045
21:31:24|1.0432
21:31:24|1.0435
21:31:25|1.0435
21:31:27|1.0438
21:31:27|1.0437
21:31:30|1.0436
21:31:31|1.0427
21:31:33|1.0427
21:31:33|1.0415
21:31:34|1.0399
21:31:35|1.0403
21:31:36|1.0403
21:31:38|1.0393
21:31:38|1.0393
21:31:39|1.0407
21:31:41|1.04
21:31:42|1.04
21:31:43|1.04
21:31:44|1.04
21:31:45|1.04
21:31:46|1.04
21:31:47|1.04
21:31:48|1.04
21:31:49|1.04
21:31:50|1.04
21:31:52|1.04
21:31:52|1.04
21:31:53|1.0401
21:31:54|1.0401
21:31:55|1.0401
21:31:56|1.0401
21:31:57|1.0401
21:31:58|1.0401
21:31:59|1.0401
21:32:01|1.0401
21:32:01|1.0403
21:32:02|1.04
21:32:04|1.04
21:32:05|1.0397
21:32:06|1.0367
21:32:06|1.0372
21:32:08|1.0371
21:32:09|1.0371
21:32:09|1.0371
21:32:10|1.0371
21:32:12|1.0378
21:32:12|1.0382
21:32:13|1.0382
21:32:14|1.0387
21:32:16|1.0387
21:32:17|1.0387
21:32:18|1.0387
21:32:19|1.0387
21:32:20|1.0387
21:32:21|1.0387
21:32:22|1.0387
21:32:23|1.0387
21:32:24|1.0387
21:32:25|1.0387
21:32:26|1.0387
21:32:27|1.0387
21:32:29|1.0372
21:32:30|1.0372
21:32:32|1.0372
21:32:32|1.0372
21:32:34|1.036
21:32:35|1.0354
21:32:36|1.0354
21:32:38|1.0354
21:32:38|1.0361
21:32:40|1.0361
21:32:41|1.0361
21:32:42|1.0354
21:32:43|1.035
21:32:44|1.035
21:32:45|1.0348
21:32:46|1.0348
21:32:47|1.0354
21:32:48|1.0354
21:32:49|1.0348
21:32:51|1.0344
21:32:52|1.0344
21:32:53|1.035
21:32:54|1.035
21:32:55|1.0357
21:32:56|1.0357
21:32:57|1.0356
21:32:58|1.0354
21:32:59|1.0354
21:33:00|1.0354
21:33:01|1.0354
21:33:02|1.0354
21:33:04|1.0354
21:33:04|1.0373
21:33:05|1.0373
21:33:06|1.0372
21:33:07|1.0369
21:33:08|1.0369
21:33:10|1.0369
21:33:10|1.0369
21:33:11|1.0369
21:33:12|1.0369
21:33:14|1.0369
21:33:15|1.0351
21:33:15|1.0351
21:33:17|1.035
21:33:18|1.035
21:33:19|1.0351
21:33:20|1.0351
21:33:21|1.0351
21:33:22|1.0351
21:33:23|1.0351
21:33:24|1.0351
21:33:25|1.0351
21:33:27|1.0351
21:33:27|1.0351
21:33:29|1.0351
21:33:31|1.0351
21:33:32|1.0351
21:33:33|1.0351
21:33:34|1.0351
21:33:36|1.0365
21:33:37|1.0365
21:33:38|1.0365
21:33:39|1.0365
21:33:40|1.0365
21:33:41|1.036
21:33:42|1.0361
21:33:43|1.035
21:33:45|1.0369
21:33:46|1.0369
21:33:46|1.0369
21:33:47|1.0369
21:33:48|1.0369
21:33:50|1.0369
21:33:50|1.0369
21:33:52|1.0369
21:33:52|1.0369
21:33:54|1.0381
21:33:54|1.0381
21:33:56|1.0381
21:33:57|1.038
21:33:58|1.038
21:33:59|1.0384
21:34:00|1.0372
21:34:02|1.0372
21:34:02|1.0372
21:34:03|1.0372
21:34:05|1.0372
21:34:05|1.0367
21:34:06|1.0364
21:34:07|1.0366
21:34:08|1.0362
21:34:09|1.0362
21:34:10|1.0362
21:34:12|1.0362
21:34:13|1.0362
21:34:13|1.0362
21:34:15|1.0361
21:34:16|1.0361
21:34:17|1.0361
21:34:18|1.0361
21:34:18|1.0373
21:34:20|1.0373
21:34:20|1.0375
21:34:21|1.0375
21:34:22|1.0375
21:34:24|1.0375
21:34:24|1.0375
21:34:26|1.0375
21:34:27|1.0382
21:34:28|1.0382
21:34:29|1.0382
21:34:31|1.0382
21:34:32|1.0382
21:34:33|1.0382
21:34:34|1.0382
21:34:35|1.0373
21:34:36|1.0373
21:34:37|1.0373
21:34:38|1.0373
21:34:40|1.0373
21:34:41|1.0379
21:34:41|1.0379
21:34:43|1.0379
21:34:44|1.0379
21:34:45|1.0374
21:34:47|1.0379
21:34:47|1.0379
21:34:49|1.0378
21:34:50|1.0378
21:34:50|1.0378
21:34:52|1.0379
21:34:53|1.0379
21:34:54|1.0375
21:34:55|1.0372
21:34:56|1.0371
21:34:57|1.0371
21:34:59|1.0371
21:34:59|1.0371
21:35:01|1.0371
21:35:02|1.0371
21:35:03|1.0371
21:35:04|1.0371
21:35:04|1.0371
21:35:07|1.0371
21:35:07|1.0371
21:35:08|1.0371
21:35:09|1.0371
21:35:10|1.0371
21:35:12|1.0371
21:35:13|1.0371
21:35:13|1.0371
21:35:15|1.0371
21:35:16|1.0333
21:35:17|1.0333
21:35:18|1.0332
21:35:18|1.0316
21:35:19|1.0315
21:35:21|1.0315
21:35:22|1.0315
21:35:23|1.0299
21:35:24|1.029
21:35:24|1.0284
21:35:26|1.0284
21:35:27|1.0298
21:35:28|1.0285
21:35:29|1.0285
21:35:30|1.0285
21:35:31|1.0273
21:35:33|1.0271
21:35:33|1.0271
21:35:35|1.0271
21:35:36|1.0271
21:35:38|1.0271
21:35:39|1.0271
21:35:39|1.0272
21:35:42|1.0272
21:35:43|1.0254
21:35:44|1.0254
21:35:45|1.0254
21:35:46|1.0254
21:35:47|1.0251
21:35:48|1.0254
21:35:49|1.0254
21:35:50|1.0254
21:35:51|1.0231
21:35:52|1.0239
21:35:54|1.0239
21:35:55|1.0247
21:35:56|1.0247
21:35:57|1.0247
21:35:57|1.0254
21:35:58|1.0254
21:35:59|1.0254
21:36:01|1.0254
21:36:02|1.0254
21:36:02|1.0254
21:36:03|1.0254
21:36:05|1.0245
21:36:07|1.0252
21:36:08|1.0252
21:36:09|1.0252
21:36:09|1.0252
21:36:10|1.0252
21:36:12|1.0252
21:36:12|1.0254
21:36:14|1.0245
21:36:15|1.0245
21:36:16|1.0253
21:36:17|1.0255
21:36:18|1.0255
21:36:19|1.0255
21:36:21|1.0252
21:36:21|1.0252
21:36:22|1.0253
21:36:24|1.0253
21:36:24|1.0253
21:36:25|1.0253
21:36:27|1.0253
21:36:28|1.0253
21:36:29|1.0253
21:36:31|1.0253
21:36:32|1.0253
21:36:33|1.0253
21:36:34|1.0253
21:36:35|1.0251
21:36:36|1.0251
21:36:38|1.0251
21:36:39|1.0269
21:36:40|1.0272
21:36:41|1.0272
21:36:42|1.0272
21:36:43|1.0272
21:36:44|1.0272
21:36:46|1.0269
21:36:47|1.0269
21:36:48|1.0269
21:36:48|1.0269
21:36:50|1.0269
21:36:51|1.0269
21:36:52|1.0263
21:36:53|1.0269
21:36:54|1.0269
21:36:55|1.0269
21:36:56|1.0269
21:36:57|1.0269
21:36:58|1.0269
21:36:59|1.0269
21:37:00|1.0269
21:37:02|1.0264
21:37:03|1.0264
21:37:04|1.0264
21:37:05|1.0264
21:37:05|1.0264
21:37:07|1.0264
21:37:08|1.0264
21:37:08|1.0267
21:37:10|1.0264
21:37:11|1.0258
21:37:12|1.0258
21:37:13|1.0258
21:37:14|1.0254
21:37:15|1.0254
21:37:16|1.0254
21:37:17|1.0256
21:37:19|1.0286
21:37:20|1.0286
21:37:21|1.0286
21:37:21|1.0287
21:37:22|1.0287
21:37:23|1.0286
21:37:24|1.0287
21:37:25|1.0287
21:37:27|1.0287
21:37:27|1.0287
21:37:28|1.0287
21:37:29|1.0286
21:37:31|1.0286
21:37:32|1.0286
21:37:33|1.0286
21:37:35|1.0286
21:37:36|1.0286
21:37:36|1.0286
21:37:38|1.0286
21:37:39|1.0286
21:37:41|1.0286
21:37:41|1.0286
21:37:43|1.0284
21:37:44|1.0284
21:37:45|1.0284
21:37:46|1.0281
21:37:48|1.0281
21:37:49|1.0281
21:37:50|1.0281
21:37:51|1.0281
21:37:52|1.0281
21:37:53|1.0281
21:37:54|1.0281
21:37:55|1.0282
21:37:56|1.0286
21:37:57|1.0286
21:37:58|1.0286
21:37:59|1.0286
21:38:00|1.0286
21:38:01|1.0286
21:38:02|1.0285
21:38:03|1.0285
21:38:04|1.0285
21:38:05|1.0285
21:38:06|1.0285
21:38:07|1.0286
21:38:08|1.0286
21:38:09|1.0286
21:38:10|1.0286
21:38:11|1.0286
21:38:13|1.0286
21:38:13|1.0288
21:38:14|1.0288
21:38:15|1.0288
21:38:16|1.0288
21:38:18|1.0288
21:38:19|1.0288
21:38:20|1.0288
21:38:20|1.0288
21:38:21|1.0288
21:38:22|1.0288
21:38:23|1.0288
21:38:24|1.0288
21:38:26|1.0288
21:38:27|1.0288
21:38:28|1.0287
21:38:28|1.0287
21:38:29|1.0287
21:38:30|1.0287
21:38:32|1.0287
21:38:32|1.0287
21:38:35|1.0287
21:38:36|1.0287
21:38:36|1.0287
21:38:39|1.0287
21:38:39|1.0287
21:38:41|1.0287
21:38:42|1.0287
21:38:43|1.0287
21:38:44|1.0287
21:38:44|1.0287
21:38:46|1.0288
21:38:47|1.0284
21:38:48|1.0285
21:38:49|1.0285
21:38:51|1.0285
21:38:51|1.0285
21:38:53|1.028
21:38:53|1.028
21:38:55|1.028
21:38:56|1.028
21:38:57|1.028
21:38:58|1.028
21:38:58|1.0272
21:39:00|1.0272
21:39:01|1.028
21:39:02|1.0321
21:39:03|1.0316
21:39:04|1.0332
21:39:05|1.0325
21:39:06|1.0332
21:39:07|1.0332
21:39:09|1.0329
21:39:09|1.0329
21:39:10|1.0329
21:39:11|1.0329
21:39:12|1.0329
21:39:13|1.0316
21:39:14|1.0315
21:39:15|1.0311
21:39:17|1.0311
21:39:18|1.032
21:39:18|1.0308
21:39:20|1.0329
21:39:21|1.0333
21:39:21|1.0333
21:39:23|1.0333
21:39:24|1.0333
21:39:25|1.0333
21:39:26|1.0333
21:39:27|1.0335
21:39:29|1.0335
21:39:30|1.0335
21:39:30|1.0335
21:39:31|1.0335
21:39:32|1.0335
21:39:33|1.0335
21:39:35|1.0335
21:39:36|1.0335
21:39:38|1.0335
21:39:39|1.0335
21:39:41|1.0335
21:39:41|1.0335
21:39:43|1.0335
21:39:44|1.0335
21:39:45|1.0338
21:39:46|1.0338
21:39:47|1.0354
21:39:48|1.0347
21:39:49|1.0341
21:39:50|1.0341
21:39:52|1.0342
21:39:53|1.0289
21:39:54|1.0279
21:39:56|1.0264
21:39:57|1.0264
21:39:58|1.0264
21:39:59|1.0264
21:40:00|1.0264
21:40:01|1.0264
21:40:02|1.0284
21:40:03|1.0284
21:40:04|1.0284
21:40:05|1.0284
21:40:06|1.0299
21:40:07|1.0307
21:40:08|1.0317
21:40:09|1.0324
21:40:11|1.0306
21:40:12|1.032
21:40:14|1.033
21:40:14|1.0331
21:40:15|1.0325
21:40:16|1.0325
21:40:17|1.0325
21:40:18|1.0307
21:40:19|1.0307
21:40:20|1.0322
21:40:21|1.0322
21:40:22|1.0322
21:40:24|1.0322
21:40:25|1.0316
21:40:26|1.0316
21:40:27|1.0316
21:40:28|1.0316
21:40:29|1.0316
21:40:30|1.0316
21:40:31|1.0316
21:40:33|1.0321
21:40:33|1.0321
21:40:34|1.0316
21:40:35|1.0316
21:40:37|1.0316
21:40:38|1.0329
21:40:38|1.0329
21:40:39|1.0329
21:40:40|1.0324
21:40:42|1.0324
21:40:42|1.0324
21:40:44|1.033
21:40:45|1.033
21:40:47|1.0324
21:40:47|1.0324
21:40:48|1.0325
21:40:49|1.0325
21:40:50|1.0327
21:40:52|1.0327
21:40:53|1.0328
21:40:54|1.0328
21:40:56|1.0328
21:40:57|1.0328
21:40:57|1.0332
21:40:58|1.0332
21:41:00|1.0332
21:41:01|1.0327
21:41:02|1.0314
21:41:02|1.0314
21:41:04|1.0314
21:41:05|1.0314
21:41:06|1.0314
21:41:07|1.0296
21:41:08|1.0293
21:41:09|1.0293
21:41:10|1.0293
21:41:11|1.0293
21:41:12|1.0291
21:41:13|1.0291
21:41:14|1.0291
21:41:15|1.0293
21:41:16|1.0293
21:41:17|1.0296
21:41:19|1.0296
21:41:20|1.0296
21:41:21|1.0304
21:41:22|1.0304
21:41:23|1.0304
21:41:23|1.0304
21:41:24|1.0325
21:41:25|1.032
21:41:26|1.032
21:41:27|1.032
21:41:29|1.032
21:41:31|1.032
21:41:31|1.032
21:41:33|1.032
21:41:33|1.032
21:41:34|1.032
21:41:36|1.0339
21:41:37|1.0339
21:41:38|1.0339
21:41:40|1.0339
21:41:41|1.0339
21:41:41|1.0339
21:41:42|1.0339
21:41:43|1.0339
21:41:44|1.0353
21:41:46|1.0353
21:41:47|1.0358
21:41:48|1.0358
21:41:48|1.0358
21:41:50|1.0358
21:41:51|1.0354
21:41:52|1.0358
21:41:53|1.0358
21:41:54|1.0359
21:41:55|1.0358
21:41:56|1.0362
21:41:57|1.0361
21:41:59|1.0361
21:42:00|1.0361
21:42:00|1.0365
21:42:01|1.0365
21:42:03|1.0365
21:42:04|1.0365
21:42:05|1.0365
21:42:05|1.0368
21:42:06|1.0361
21:42:07|1.0367
21:42:08|1.0367
21:42:09|1.0361
21:42:11|1.0361
21:42:11|1.0329
21:42:12|1.0329
21:42:14|1.0337
21:42:14|1.0331
21:42:16|1.0331
21:42:17|1.0331
21:42:18|1.0328
21:42:18|1.0328
21:42:20|1.0328
21:42:21|1.0328
21:42:22|1.0324
21:42:23|1.0313
21:42:24|1.0311
21:42:25|1.0311
21:42:26|1.0311
21:42:28|1.0311
21:42:29|1.0311
21:42:30|1.0298
21:42:30|1.0297
21:42:31|1.0296
21:42:32|1.0291
21:42:33|1.0296
21:42:34|1.0292
21:42:36|1.029
21:42:38|1.029
21:42:39|1.029
21:42:40|1.029
21:42:41|1.0297
21:42:43|1.031
21:42:44|1.031
21:42:45|1.031
21:42:46|1.0323
21:42:47|1.0323
21:42:48|1.0327
21:42:49|1.0315
21:42:50|1.033
21:42:52|1.033
21:42:52|1.033
21:42:54|1.0318
21:42:55|1.0321
21:42:56|1.0318
21:42:57|1.0318
21:42:58|1.0318
21:42:59|1.0318
21:43:00|1.0319
21:43:01|1.0311
21:43:02|1.0311
21:43:03|1.0311
21:43:04|1.0311
21:43:05|1.0311
21:43:06|1.0311
21:43:07|1.0311
21:43:08|1.0311
21:43:09|1.0311
21:43:10|1.0311
21:43:12|1.0311
21:43:12|1.0311
21:43:13|1.0311
21:43:14|1.0311
21:43:15|1.0315
21:43:16|1.0315
21:43:17|1.0319
21:43:18|1.0319
21:43:20|1.0319
21:43:21|1.0319
21:43:22|1.0315
21:43:23|1.0316
21:43:23|1.0316
21:43:24|1.0316
21:43:25|1.0316
21:43:26|1.0316
21:43:27|1.0316
21:43:29|1.0315
21:43:30|1.0315
21:43:30|1.0315
21:43:31|1.0312
21:43:33|1.0312
21:43:33|1.0312
21:43:35|1.0312
21:43:36|1.0315
21:43:38|1.0315
21:43:39|1.0315
21:43:40|1.0315
21:43:41|1.0318
21:43:43|1.0318
21:43:44|1.0318
21:43:45|1.0318
21:43:46|1.0318
21:43:46|1.0311
21:43:48|1.0314
21:43:49|1.0314
21:43:50|1.0314
21:43:51|1.0314
21:43:52|1.031
21:43:53|1.031
21:43:54|1.0311
21:43:55|1.0311
21:43:56|1.0294
21:43:57|1.0297
21:43:58|1.0297
21:43:59|1.0278
21:44:00|1.0278
21:44:02|1.0278
21:44:02|1.0279
21:44:04|1.0279
21:44:05|1.0279
21:44:06|1.0279
21:44:06|1.0279
21:44:07|1.0279
21:44:08|1.0279
21:44:09|1.0262
21:44:10|1.0275
21:44:12|1.0273
21:44:13|1.0261
21:44:14|1.0269
21:44:14|1.0262
21:44:16|1.025
21:44:17|1.0275
21:44:18|1.0278
21:44:19|1.0279
21:44:20|1.0275
21:44:22|1.0279
21:44:22|1.025
21:44:24|1.026
21:44:24|1.027
21:44:25|1.0275
21:44:26|1.0263
21:44:27|1.0281
21:44:29|1.0281
21:44:29|1.0281
21:44:30|1.0281
21:44:32|1.0281
21:44:32|1.0281
21:44:33|1.0281
21:44:35|1.0281
21:44:36|1.0281
21:44:38|1.0295
21:44:40|1.0291
21:44:41|1.0291
21:44:41|1.0291
21:44:43|1.0291
21:44:44|1.0291
21:44:45|1.0291
21:44:47|1.0291
21:44:48|1.0291
21:44:48|1.0291
21:44:49|1.0295
21:44:50|1.0295
21:44:52|1.0295
21:44:53|1.0295
21:44:54|1.0295
21:44:55|1.0295
21:44:56|1.031
21:44:57|1.0377
21:44:58|1.0391
21:44:58|1.0406
21:45:01|1.0396
21:45:01|1.037
21:45:03|1.0367
21:45:04|1.0366
21:45:04|1.0366
21:45:06|1.0366
21:45:07|1.0366
21:45:07|1.0375
21:45:09|1.0375
21:45:09|1.0375
21:45:10|1.0373
21:45:12|1.0339
21:45:12|1.0346
21:45:14|1.0328
21:45:15|1.0331
21:45:16|1.0326
21:45:17|1.0326
21:45:18|1.0325
21:45:19|1.0292
21:45:20|1.0291
21:45:21|1.0295
21:45:22|1.0295
21:45:23|1.0287
21:45:24|1.0287
21:45:26|1.029
21:45:26|1.029
21:45:27|1.029
21:45:28|1.0291
21:45:30|1.034
21:45:30|1.0403
21:45:32|1.0403
21:45:33|1.0378
21:45:35|1.0378
21:45:35|1.0378
21:45:36|1.0374
21:45:37|1.0374
21:45:39|1.0374
21:45:40|1.0378
21:45:41|1.0378
21:45:42|1.0378
21:45:44|1.0378
21:45:45|1.0379
21:45:46|1.0379
21:45:47|1.038
21:45:48|1.038
21:45:49|1.038
21:45:50|1.038
21:45:51|1.038
21:45:52|1.038
21:45:54|1.038
21:45:55|1.038
21:45:56|1.038
21:45:56|1.0379
21:45:58|1.0379
21:45:59|1.0382
21:46:01|1.0403
21:46:01|1.0403
21:46:02|1.0403
21:46:04|1.0403
21:46:05|1.04
21:46:06|1.0378
21:46:07|1.0354
21:46:08|1.0398
21:46:09|1.0372
21:46:10|1.0372
21:46:11|1.0403
21:46:12|1.0403
21:46:13|1.0382
21:46:14|1.0382
21:46:15|1.0411
21:46:17|1.0404
21:46:17|1.0407
21:46:19|1.0407
21:46:19|1.0397
21:46:20|1.0393
21:46:21|1.0393
21:46:22|1.039
21:46:23|1.0385
21:46:24|1.0385
21:46:25|1.0385
21:46:27|1.0385
21:46:28|1.0385
21:46:29|1.0385
21:46:29|1.0385
21:46:31|1.0385
21:46:32|1.0385
21:46:33|1.0385
21:46:34|1.0385
21:46:35|1.0385
21:46:36|1.0387
21:46:37|1.0396
21:46:38|1.0396
21:46:39|1.0396
21:46:40|1.0396
21:46:41|1.0387
21:46:43|1.0387
21:46:44|1.0387
21:46:45|1.0387
21:46:46|1.0387
21:46:47|1.0393
21:46:49|1.0382
21:46:50|1.0382
21:46:51|1.0382
21:46:51|1.0382
21:46:53|1.0382
21:46:54|1.0382
21:46:56|1.0382
21:46:57|1.0382
21:46:57|1.0386
21:46:58|1.0386
21:47:00|1.0389
21:47:00|1.0389
21:47:02|1.0389
21:47:02|1.0389
21:47:03|1.04
21:47:04|1.0394
21:47:05|1.0391
21:47:07|1.0354
21:47:07|1.0352
21:47:08|1.0352
21:47:09|1.0352
21:47:11|1.0352
21:47:11|1.0352
21:47:13|1.0352
21:47:14|1.0352
21:47:15|1.0357
21:47:16|1.0357
21:47:17|1.0357
21:47:18|1.0358
21:47:20|1.0346
21:47:21|1.0351
21:47:22|1.0349
21:47:22|1.0349
21:47:24|1.0349
21:47:25|1.0346
21:47:26|1.0346
21:47:27|1.0346
21:47:28|1.0346
21:47:29|1.0346
21:47:30|1.0346
21:47:31|1.0346
21:47:32|1.0346
21:47:33|1.0346
21:47:34|1.0346
21:47:35|1.0342
21:47:36|1.0342
21:47:37|1.0342
21:47:38|1.0342
21:47:39|1.0331
21:47:40|1.0331
21:47:42|1.0331
21:47:43|1.0331
21:47:44|1.034
21:47:46|1.0331
21:47:47|1.0332
21:47:48|1.033
21:47:49|1.033
21:47:49|1.033
21:47:51|1.033
21:47:52|1.033
21:47:53|1.033
21:47:54|1.033
21:47:56|1.033
21:47:56|1.033
21:47:57|1.0326
21:47:59|1.0238
21:48:00|1.022
21:48:00|1.0245
21:48:01|1.0253
21:48:02|1.0251
21:48:04|1.0254
21:48:04|1.0254
21:48:06|1.0249
21:48:06|1.0253
21:48:08|1.0249
21:48:09|1.0251
21:48:09|1.0243
21:48:11|1.0254
21:48:12|1.026
21:48:13|1.0253
21:48:15|1.0255
21:48:15|1.0264
21:48:17|1.0272
21:48:18|1.0271
21:48:19|1.0276
21:48:19|1.0273
21:48:21|1.0273
21:48:22|1.0273
21:48:22|1.0275
21:48:24|1.0269
21:48:24|1.0274
21:48:26|1.0285
21:48:26|1.0285
21:48:28|1.0285
21:48:28|1.0284
21:48:30|1.0271
21:48:31|1.0271
21:48:32|1.0255
21:48:33|1.0253
21:48:34|1.0265
21:48:35|1.0265
21:48:36|1.0285
21:48:37|1.0285
21:48:38|1.0285
21:48:39|1.0285
21:48:40|1.0275
21:48:41|1.0275
21:48:42|1.0275
21:48:44|1.0275
21:48:46|1.0284
21:48:46|1.0284
21:48:48|1.0284
21:48:50|1.0284
21:48:51|1.0284
21:48:51|1.0284
21:48:53|1.0277
21:48:54|1.0277
21:48:55|1.0277
21:48:56|1.0277
21:48:57|1.0278
21:48:58|1.0283
21:48:59|1.0273
21:49:00|1.0277
21:49:01|1.0287
21:49:02|1.027
21:49:04|1.027
21:49:04|1.027
21:49:06|1.0275
21:49:06|1.0275
21:49:08|1.0275
21:49:08|1.0269
21:49:10|1.0302
21:49:11|1.0285
21:49:12|1.0286
21:49:13|1.0278
21:49:14|1.029
21:49:15|1.0314
21:49:16|1.0312
21:49:17|1.031
21:49:18|1.031
21:49:19|1.0302
21:49:20|1.0302
21:49:21|1.0302
21:49:22|1.0302
21:49:23|1.0302
21:49:24|1.0302
21:49:25|1.0302
21:49:26|1.0294
21:49:27|1.0294
21:49:28|1.0283
21:49:29|1.0283
21:49:30|1.0283
21:49:31|1.0283
21:49:32|1.0283
21:49:33|1.0276
21:49:34|1.0276
21:49:35|1.0276
21:49:37|1.0276
21:49:37|1.0276
21:49:38|1.0281
21:49:39|1.0281
21:49:40|1.0281
21:49:41|1.0281
21:49:42|1.0281
21:49:44|1.0278
21:49:45|1.0278
21:49:47|1.0278
21:49:48|1.0278
21:49:48|1.0274
21:49:50|1.0279
21:49:50|1.03
21:49:52|1.03
21:49:53|1.03
21:49:54|1.03
21:49:55|1.0301
21:49:56|1.0292
21:49:58|1.0292
21:49:59|1.0292
21:49:59|1.03
21:50:01|1.03
21:50:02|1.03
21:50:03|1.0299
21:50:04|1.0299
21:50:05|1.0296
21:50:06|1.0296
21:50:07|1.0296
21:50:08|1.0296
21:50:09|1.0296
21:50:10|1.0296
21:50:11|1.0296
21:50:12|1.0296
21:50:13|1.0296
21:50:14|1.0296
21:50:15|1.0292
21:50:17|1.0292
21:50:17|1.0271
21:50:18|1.0271
21:50:19|1.0271
21:50:20|1.0271
21:50:22|1.0274
21:50:22|1.0274
21:50:24|1.0271
21:50:25|1.0283
21:50:26|1.0286
21:50:27|1.0286
21:50:28|1.0286
21:50:28|1.0284
21:50:30|1.03
21:50:31|1.03
21:50:32|1.03
21:50:33|1.03
21:50:34|1.03
21:50:35|1.03
21:50:36|1.03
21:50:37|1.0302
21:50:38|1.0318
21:50:39|1.0315
21:50:40|1.0315
21:50:41|1.0315
21:50:42|1.0314
21:50:43|1.0315
21:50:44|1.0315
21:50:45|1.0315
21:50:48|1.031
21:50:48|1.0306
21:50:50|1.0306
21:50:51|1.0311
21:50:51|1.0311
21:50:52|1.0311
21:50:54|1.0311
21:50:55|1.0313
21:50:57|1.0315
21:50:58|1.0315
21:50:58|1.0315
21:50:59|1.0315
21:51:00|1.0315
21:51:03|1.0315
21:51:04|1.0315
21:51:04|1.0315
21:51:05|1.0304
21:51:07|1.0304
21:51:07|1.03
21:51:09|1.03
21:51:10|1.0304
21:51:12|1.0308
21:51:13|1.0315
21:51:13|1.0315
21:51:15|1.0315
21:51:16|1.0315
21:51:17|1.031
21:51:18|1.0304
21:51:19|1.0304
21:51:20|1.0311
21:51:20|1.0304
21:51:22|1.0304
21:51:23|1.0304
21:51:23|1.0313
21:51:25|1.0313
21:51:26|1.0313
21:51:27|1.0308
21:51:28|1.0308
21:51:29|1.0308
21:51:30|1.0304
21:51:31|1.0304
21:51:32|1.0304
21:51:34|1.0304
21:51:35|1.0317
21:51:35|1.0317
21:51:37|1.0317
21:51:37|1.0317
21:51:39|1.0317
21:51:40|1.0317
21:51:41|1.0323
21:51:42|1.0323
21:51:43|1.032
21:51:44|1.032
21:51:44|1.032
21:51:47|1.0324
21:51:48|1.0323
21:51:49|1.0323
21:51:50|1.0323
21:51:51|1.033
21:51:52|1.033
21:51:53|1.033
21:51:54|1.0324
21:51:55|1.0326
21:51:56|1.0312
21:51:57|1.0312
21:51:59|1.0312
21:52:00|1.0335
21:52:00|1.0335
21:52:02|1.0335
21:52:03|1.0335
21:52:04|1.0335
21:52:05|1.0335
21:52:06|1.0336
21:52:07|1.034
21:52:08|1.034
21:52:09|1.035
21:52:10|1.035
21:52:11|1.035
21:52:13|1.035
21:52:13|1.0342
21:52:15|1.0344
21:52:15|1.0344
21:52:16|1.0336
21:52:18|1.0336
21:52:19|1.0335
21:52:19|1.0335
21:52:20|1.0332
21:52:21|1.0336
21:52:23|1.0336
21:52:24|1.0336
21:52:25|1.0336
21:52:26|1.0336
21:52:27|1.0336
21:52:28|1.0336
21:52:29|1.0336
21:52:30|1.0336
21:52:31|1.032
21:52:32|1.0309
21:52:34|1.0313
21:52:34|1.0313
21:52:35|1.0334
21:52:36|1.0334
21:52:37|1.0334
21:52:38|1.0334
21:52:39|1.0334
21:52:40|1.0334
21:52:41|1.0335
21:52:42|1.0335
21:52:43|1.0335
21:52:44|1.0335
21:52:45|1.0335
21:52:47|1.0335
21:52:49|1.0336
21:52:50|1.0336
21:52:51|1.0336
21:52:52|1.0336
21:52:53|1.0336
21:52:54|1.033
21:52:55|1.033
21:52:56|1.033
21:52:58|1.033
21:52:59|1.0314
21:53:00|1.0314
21:53:01|1.0314
21:53:02|1.0315
21:53:04|1.0315
21:53:04|1.0315
21:53:05|1.0315
21:53:07|1.0315
21:53:08|1.0309
21:53:09|1.0309
21:53:10|1.0309
21:53:10|1.0309
21:53:12|1.0309
21:53:14|1.0309
21:53:15|1.0309
21:53:16|1.0317
21:53:17|1.0313
21:53:18|1.0313
21:53:19|1.032
21:53:20|1.0322
21:53:21|1.0322
21:53:22|1.0322
21:53:23|1.0318
21:53:24|1.0318
21:53:25|1.0318
21:53:26|1.0334
21:53:27|1.0334
21:53:28|1.0334
21:53:29|1.0334
21:53:31|1.0334
21:53:31|1.0334
21:53:32|1.0334
21:53:33|1.0334
21:53:34|1.0334
21:53:35|1.0334
21:53:37|1.0334
21:53:37|1.0334
21:53:38|1.0334
21:53:39|1.0334
21:53:40|1.0334
21:53:41|1.0334
21:53:42|1.0334
21:53:44|1.0334
21:53:44|1.0334
21:53:46|1.0334
21:53:46|1.0334
21:53:48|1.0334
21:53:50|1.0334
21:53:51|1.0334
21:53:52|1.0334
21:53:54|1.0343
21:53:54|1.0347
21:53:56|1.0348
21:53:57|1.0348
21:53:58|1.0348
21:53:59|1.0361
21:54:00|1.0361
21:54:01|1.0361
21:54:02|1.0361
21:54:04|1.0361
21:54:04|1.0361
21:54:06|1.0361
21:54:06|1.0361
21:54:08|1.0361
21:54:09|1.0359
21:54:10|1.0359
21:54:12|1.0359
21:54:12|1.0359
21:54:13|1.0359
21:54:14|1.0359
21:54:15|1.0359
21:54:17|1.0356
21:54:18|1.0344
21:54:19|1.0353
21:54:20|1.0353
21:54:21|1.0353
21:54:22|1.0353
21:54:23|1.0352
21:54:24|1.0352
21:54:26|1.0352
21:54:26|1.0352
21:54:27|1.0361
21:54:28|1.0361
21:54:29|1.0361
21:54:31|1.0362
21:54:32|1.0367
21:54:33|1.0367
21:54:34|1.0367
21:54:35|1.0367
21:54:35|1.0367
21:54:37|1.0367
21:54:38|1.0367
21:54:38|1.0367
21:54:40|1.0367
21:54:40|1.0371
21:54:42|1.0371
21:54:42|1.0361
21:54:43|1.0361
21:54:45|1.032
21:54:46|1.0321
21:54:47|1.032
21:54:48|1.032
21:54:49|1.0324
21:54:50|1.0324
21:54:52|1.0324
21:54:52|1.0322
21:54:54|1.0322
21:54:55|1.0322
21:54:56|1.0322
21:54:58|1.0326
21:54:59|1.0326
21:54:59|1.0322
21:55:01|1.0322
21:55:02|1.0323
21:55:03|1.0321
21:55:04|1.0321
21:55:05|1.0321
21:55:06|1.0321
21:55:08|1.0321
21:55:08|1.0318
21:55:09|1.0318
21:55:11|1.0318
21:55:11|1.0318
21:55:12|1.0318
21:55:14|1.0318
21:55:15|1.0318
21:55:15|1.0318
21:55:17|1.0318
21:55:17|1.0318
21:55:19|1.0318
21:55:20|1.0318
21:55:21|1.0319
21:55:22|1.0319
21:55:23|1.032
21:55:24|1.032
21:55:25|1.032
21:55:26|1.0318
21:55:27|1.0318
21:55:29|1.0318
21:55:29|1.0318
21:55:30|1.0318
21:55:31|1.0318
21:55:32|1.0318
21:55:34|1.0318
21:55:35|1.0318
21:55:36|1.0318
21:55:36|1.0321
21:55:37|1.0321
21:55:39|1.0321
21:55:40|1.0323
21:55:40|1.0323
21:55:41|1.0323
21:55:43|1.0323
21:55:44|1.0323
21:55:45|1.032
21:55:46|1.0319
21:55:47|1.0319
21:55:48|1.0322
21:55:49|1.0319
21:55:51|1.0322
21:55:53|1.0319
21:55:54|1.0319
21:55:55|1.0319
21:55:57|1.0319
21:55:57|1.0319
21:55:59|1.0319
21:55:59|1.0324
21:56:01|1.0324
21:56:02|1.0324
21:56:03|1.0324
21:56:04|1.0324
21:56:05|1.033
21:56:07|1.0324
21:56:07|1.0334
21:56:08|1.0334
21:56:09|1.0331
21:56:11|1.0331
21:56:11|1.0331
21:56:12|1.0331
21:56:14|1.0334
21:56:14|1.0333
21:56:15|1.0333
21:56:16|1.0334
21:56:18|1.0334
21:56:18|1.034
21:56:20|1.0342
21:56:21|1.0342
21:56:21|1.0342
21:56:23|1.0342
21:56:24|1.0342
21:56:25|1.0342
21:56:26|1.0342
21:56:28|1.0342
21:56:29|1.0342
21:56:29|1.0342
21:56:31|1.0342
21:56:31|1.0352
21:56:33|1.0352
21:56:34|1.0343
21:56:35|1.0343
21:56:36|1.0343
21:56:37|1.0343
21:56:38|1.0343
21:56:38|1.0343
21:56:40|1.0343
21:56:41|1.0343
21:56:43|1.0343
21:56:44|1.0343
21:56:45|1.0343
21:56:46|1.0343
21:56:46|1.0343
21:56:48|1.0343
21:56:49|1.0343
21:56:50|1.0346
21:56:51|1.0346
21:56:52|1.0346
21:56:54|1.0343
21:56:54|1.0344
21:56:55|1.0332
21:56:57|1.0351
21:56:57|1.0343
21:56:59|1.035
21:57:00|1.035
21:57:01|1.035
21:57:02|1.0339
21:57:05|1.0324
21:57:05|1.0324
21:57:07|1.0324
21:57:07|1.0338
21:57:08|1.0338
21:57:09|1.0338
21:57:10|1.0338
21:57:11|1.0338
21:57:12|1.0338
21:57:13|1.0338
21:57:14|1.0338
21:57:16|1.0323
21:57:17|1.0336
21:57:18|1.0336
21:57:19|1.0332
21:57:20|1.0336
21:57:23|1.0336
21:57:24|1.0335
21:57:25|1.0335
21:57:27|1.0335
21:57:29|1.0336
21:57:30|1.0349
21:57:31|1.0349
21:57:31|1.0349
21:57:33|1.0349
21:57:34|1.0349
21:57:36|1.0349
21:57:36|1.0349
21:57:37|1.0349
21:57:38|1.0349
21:57:39|1.0349
21:57:40|1.0349
21:57:42|1.035
21:57:42|1.035
21:57:44|1.035
21:57:44|1.0347
21:57:45|1.0352
21:57:46|1.0352
21:57:48|1.0352
21:57:48|1.0352
21:57:49|1.0353
21:57:50|1.0353
21:57:52|1.0353
21:57:54|1.0353
21:57:55|1.035
21:57:56|1.0358
21:57:57|1.0358
21:57:58|1.0354
21:58:00|1.0354
21:58:00|1.0354
21:58:02|1.0354
21:58:02|1.0363
21:58:04|1.0363
21:58:04|1.0363
21:58:05|1.0363
21:58:06|1.0363
21:58:08|1.0363
21:58:09|1.0363
21:58:10|1.0363
21:58:11|1.0363
21:58:12|1.0363
21:58:14|1.0363
21:58:14|1.0365
21:58:15|1.036
21:58:17|1.036
21:58:18|1.037
21:58:18|1.0363
21:58:19|1.0354
21:58:21|1.0349
21:58:22|1.0362
21:58:23|1.0362
21:58:24|1.0362
21:58:24|1.0362
21:58:25|1.0362
21:58:26|1.0362
21:58:28|1.0362
21:58:29|1.0362
21:58:30|1.0362
21:58:31|1.0362
21:58:32|1.0362
21:58:33|1.0351
21:58:34|1.0359
21:58:36|1.0359
21:58:36|1.0359
21:58:38|1.0359
21:58:39|1.0359
21:58:40|1.0362
21:58:41|1.0362
21:58:42|1.0362
21:58:43|1.0362
21:58:44|1.0362
21:58:45|1.0362
21:58:46|1.0362
21:58:47|1.0362
21:58:49|1.0362
21:58:50|1.0362
21:58:51|1.0362
21:58:52|1.0361
21:58:54|1.0361
21:58:55|1.0341
21:58:57|1.0341
21:58:58|1.0341
21:58:59|1.0341
21:58:59|1.0341
21:59:01|1.0341
21:59:01|1.0341
21:59:03|1.0341
21:59:04|1.0341
21:59:04|1.0341
21:59:06|1.0341
21:59:07|1.0341
21:59:09|1.0341
21:59:10|1.0341
21:59:10|1.0341
21:59:12|1.0341
21:59:12|1.0362
21:59:14|1.0368
21:59:15|1.0369
21:59:16|1.0369
21:59:17|1.0369
21:59:18|1.037
21:59:19|1.037
21:59:20|1.0363
21:59:21|1.0363
21:59:22|1.0363
21:59:23|1.0363
21:59:24|1.038
21:59:25|1.0373
21:59:26|1.0386
21:59:27|1.0386
21:59:28|1.0388
21:59:29|1.0397
21:59:30|1.0388
21:59:32|1.0388
21:59:32|1.0388
21:59:33|1.0388
21:59:34|1.0388
21:59:36|1.0388
21:59:36|1.039
21:59:38|1.039
21:59:39|1.039
21:59:40|1.0391
21:59:40|1.0391
21:59:42|1.0391
21:59:43|1.0391
21:59:44|1.0391
21:59:45|1.0391
21:59:46|1.0391
21:59:47|1.0391
21:59:48|1.0391
21:59:49|1.0392
21:59:50|1.0392
21:59:51|1.0391
21:59:52|1.0391
21:59:53|1.0391
21:59:54|1.0391
21:59:56|1.0391
21:59:57|1.0399
21:59:58|1.0399
21:59:59|1.04
22:00:01|1.0393
22:00:01|1.0391
22:00:03|1.0391
22:00:05|1.0399
22:00:06|1.0403
22:00:07|1.0403
22:00:08|1.0407
22:00:09|1.0407
22:00:10|1.0407
22:00:11|1.0407
22:00:12|1.0412
22:00:13|1.0417
22:00:14|1.0426
22:00:15|1.0423
22:00:16|1.0416
22:00:17|1.0416
22:00:18|1.0416
22:00:19|1.0417
22:00:20|1.0418
22:00:22|1.0428
22:00:22|1.0425
22:00:24|1.0423
22:00:24|1.0418
22:00:25|1.0411
22:00:26|1.0411
22:00:27|1.0408
22:00:28|1.0408
22:00:29|1.0408
22:00:30|1.043
22:00:31|1.043
22:00:32|1.0441
22:00:34|1.0438
22:00:34|1.0438
22:00:36|1.0451
22:00:36|1.0459
22:00:37|1.045
22:00:38|1.0446
22:00:39|1.0456
22:00:41|1.0454
22:00:41|1.0454
22:00:43|1.0456
22:00:43|1.0456
22:00:44|1.0456
22:00:45|1.0462
22:00:47|1.0493
22:00:47|1.0478
22:00:49|1.0475
22:00:50|1.0475
22:00:51|1.0475
22:00:51|1.0475
22:00:53|1.0469
22:00:54|1.0469
22:00:56|1.0469
22:00:57|1.0469
22:00:59|1.0469
22:01:00|1.0474
22:01:01|1.0474
22:01:02|1.0471
22:01:03|1.0474
22:01:05|1.0474
22:01:06|1.0474
22:01:07|1.0475
22:01:08|1.0475
22:01:09|1.05
22:01:10|1.05
22:01:11|1.0487
22:01:13|1.0489
22:01:14|1.05
22:01:15|1.0493
22:01:16|1.05
22:01:17|1.05
22:01:18|1.0491
22:01:20|1.0505
22:01:21|1.0505
22:01:22|1.05
22:01:23|1.0505
22:01:24|1.0509
22:01:25|1.0511
22:01:26|1.0501
22:01:28|1.0496
22:01:28|1.0493
22:01:29|1.0488
22:01:30|1.0494
22:01:31|1.05
22:01:32|1.05
22:01:33|1.0503
22:01:35|1.0499
22:01:35|1.0489
22:01:37|1.0489
22:01:37|1.05
22:01:39|1.05
22:01:40|1.0501
22:01:41|1.0504
22:01:42|1.05
22:01:43|1.049
22:01:44|1.0483
22:01:44|1.0477
22:01:45|1.0469
22:01:47|1.048
22:01:47|1.0486
22:01:48|1.0486
22:01:49|1.0484
22:01:51|1.048
22:01:52|1.0483
22:01:52|1.048
22:01:53|1.048
22:01:54|1.048
22:01:57|1.0469
22:01:58|1.0479
22:01:59|1.0488
22:02:01|1.0482
22:02:02|1.0495
22:02:03|1.0483
22:02:05|1.048
22:02:06|1.048
22:02:07|1.0492
22:02:09|1.0492
22:02:10|1.0482
22:02:11|1.0491
22:02:11|1.0491
22:02:13|1.0493
22:02:15|1.0491
22:02:15|1.0504
22:02:17|1.0455
22:02:18|1.0428
22:02:19|1.0424
22:02:20|1.0433
22:02:21|1.0426
22:02:22|1.0425
22:02:23|1.0426
22:02:24|1.0439
22:02:25|1.047
22:02:26|1.047
22:02:27|1.047
22:02:28|1.047
22:02:29|1.047
22:02:31|1.047
22:02:31|1.047
22:02:32|1.0465
22:02:34|1.0465
22:02:35|1.0465
22:02:35|1.0465
22:02:37|1.0465
22:02:37|1.0454
22:02:39|1.0465
22:02:39|1.0443
22:02:40|1.0451
22:02:42|1.0431
22:02:43|1.0437
22:02:44|1.0462
22:02:45|1.0462
22:02:45|1.047
22:02:47|1.047
22:02:47|1.0497
22:02:49|1.0473
22:02:50|1.0508
22:02:51|1.0508
22:02:53|1.0506
22:02:54|1.0498
22:02:55|1.0532
22:02:56|1.054
22:02:58|1.0537
22:02:58|1.0544
22:03:00|1.0548
22:03:01|1.0547
22:03:02|1.0546
22:03:03|1.0545
22:03:04|1.0547
22:03:05|1.0555
22:03:06|1.0581
22:03:07|1.0547
22:03:09|1.0547
22:03:10|1.0576
22:03:11|1.0563
22:03:11|1.0563
22:03:12|1.0573
22:03:13|1.057
22:03:14|1.057
22:03:16|1.0576
22:03:17|1.0567
22:03:17|1.057
22:03:18|1.0574
22:03:20|1.0574
22:03:21|1.0579
22:03:22|1.0579
22:03:23|1.0576
22:03:24|1.0581
22:03:24|1.0581
22:03:25|1.0581
22:03:27|1.0576
22:03:27|1.0578
22:03:29|1.0575
22:03:30|1.0581
22:03:31|1.0567
22:03:32|1.0577
22:03:33|1.0577
22:03:34|1.0577
22:03:35|1.0577
22:03:36|1.0567
22:03:37|1.0567
22:03:38|1.0567
22:03:39|1.0567
22:03:41|1.0581
22:03:42|1.0564
22:03:42|1.0542
22:03:43|1.0567
22:03:44|1.0568
22:03:45|1.0551
22:03:46|1.0549
22:03:47|1.0542
22:03:48|1.0545
22:03:50|1.0571
22:03:50|1.0547
22:03:51|1.057
22:03:53|1.057
22:03:54|1.0548
22:03:55|1.0548
22:03:56|1.0548
22:03:56|1.0548
22:03:59|1.0547
22:04:00|1.0547
22:04:01|1.0526
22:04:03|1.0531
22:04:03|1.0531
22:04:04|1.0531
22:04:06|1.0523
22:04:06|1.0525
22:04:08|1.0524
22:04:09|1.0521
22:04:10|1.0513
22:04:11|1.0517
22:04:12|1.0511
22:04:13|1.0503
22:04:14|1.05
22:04:15|1.0482
22:04:16|1.0489
22:04:17|1.0489
22:04:18|1.0478
22:04:19|1.0479
22:04:21|1.0482
22:04:22|1.0482
22:04:22|1.0482
22:04:23|1.0482
22:04:25|1.0481
22:04:25|1.0481
22:04:26|1.0482
22:04:27|1.0492
22:04:29|1.0492
22:04:29|1.0492
22:04:30|1.0518
22:04:33|1.051
22:04:33|1.0504
22:04:35|1.0503
22:04:35|1.051
22:04:36|1.0509
22:04:38|1.0509
22:04:39|1.0509
22:04:39|1.0509
22:04:40|1.0509
22:04:42|1.0508
22:04:42|1.0508
22:04:44|1.0508
22:04:45|1.0508
22:04:45|1.0508
22:04:47|1.0508
22:04:47|1.0508
22:04:49|1.0508
22:04:49|1.0508
22:04:51|1.0508
22:04:52|1.0508
22:04:53|1.0508
22:04:54|1.0508
22:04:55|1.0508
22:04:56|1.0508
22:04:57|1.0504
22:04:59|1.0504
22:04:59|1.0504
22:05:00|1.0504
22:05:01|1.0504
22:05:03|1.0504
22:05:03|1.0516
22:05:05|1.0517
22:05:07|1.0517
22:05:08|1.0517
22:05:09|1.0517
22:05:09|1.0517
22:05:10|1.0517
22:05:12|1.0517
22:05:12|1.0517
22:05:13|1.0517
22:05:14|1.0517
22:05:15|1.0519
22:05:17|1.0527
22:05:17|1.0519
22:05:19|1.0523
22:05:20|1.0517
22:05:21|1.0517
22:05:23|1.0529
22:05:23|1.0529
22:05:24|1.052
22:05:25|1.052
22:05:27|1.052
22:05:28|1.052
22:05:29|1.052
22:05:30|1.0522
22:05:30|1.0522
22:05:31|1.0522
22:05:33|1.0522
22:05:34|1.0522
22:05:34|1.0522
22:05:35|1.0522
22:05:37|1.0537
22:05:37|1.0539
22:05:39|1.0533
22:05:40|1.0543
22:05:41|1.0538
22:05:42|1.0543
22:05:43|1.0539
22:05:44|1.0539
22:05:45|1.0539
22:05:46|1.0539
22:05:48|1.052
22:05:48|1.052
22:05:49|1.052
22:05:50|1.052
22:05:51|1.0522
22:05:52|1.0542
22:05:53|1.0542
22:05:55|1.0542
22:05:55|1.0542
22:05:56|1.053
22:05:58|1.053
22:05:58|1.053
22:06:00|1.0534
22:06:01|1.0534
22:06:03|1.0536
22:06:03|1.0536
22:06:05|1.0536
22:06:07|1.0538
22:06:07|1.0539
22:06:08|1.0539
22:06:09|1.0539
22:06:11|1.0539
22:06:12|1.0539
22:06:13|1.0538
22:06:14|1.0539
22:06:15|1.0539
22:06:16|1.0521
22:06:17|1.0513
22:06:18|1.0517
22:06:19|1.0517
22:06:20|1.0502
22:06:21|1.0495
22:06:22|1.049
22:06:24|1.0496
22:06:24|1.0508
22:06:25|1.0508
22:06:26|1.0505
22:06:27|1.0505
22:06:28|1.0508
22:06:29|1.0514
22:06:30|1.0514
22:06:32|1.0514
22:06:33|1.0514
22:06:34|1.0533
22:06:34|1.0533
22:06:36|1.0533
22:06:36|1.052
22:06:38|1.052
22:06:39|1.0523
22:06:40|1.0523
22:06:41|1.0538
22:06:42|1.0538
22:06:43|1.0538
22:06:44|1.0538
22:06:45|1.0538
22:06:46|1.0535
22:06:48|1.0518
22:06:49|1.0538
22:06:49|1.0538
22:06:50|1.053
22:06:52|1.0526
22:06:52|1.0526
22:06:54|1.0526
22:06:55|1.0526
22:06:56|1.0534
22:06:56|1.0534
22:06:58|1.0534
22:06:58|1.0534
22:06:59|1.0534
22:07:02|1.0531
22:07:03|1.0526
22:07:04|1.0525
22:07:06|1.0524
22:07:07|1.0524
22:07:08|1.0524
22:07:09|1.0524
22:07:10|1.0524
22:07:12|1.0524
22:07:12|1.0523
22:07:13|1.0523
22:07:14|1.0516
22:07:16|1.0516
22:07:16|1.0516
22:07:17|1.0514
22:07:18|1.0514
22:07:27|1.0513
22:07:29|1.0538
22:07:30|1.0538
22:07:31|1.0538
22:07:32|1.0538
22:07:32|1.0538
22:07:34|1.0538
22:07:34|1.0535
22:07:36|1.0535
22:07:37|1.0535
22:07:40|1.0536
22:07:41|1.0538
22:07:42|1.0538
22:07:43|1.0538
22:07:44|1.0538
22:07:46|1.0538
22:07:48|1.0538
22:07:48|1.054
22:07:49|1.054
22:07:50|1.0545
22:07:51|1.0545
22:07:53|1.0558
22:07:54|1.0562
22:07:55|1.0562
22:07:57|1.0566
22:07:58|1.0566
22:08:01|1.056
22:08:02|1.0545
22:08:04|1.0545
22:08:04|1.0545
22:08:06|1.0558
22:08:06|1.0558
22:08:08|1.0521
22:08:08|1.0537
22:08:11|1.0537
22:08:12|1.0537
22:08:13|1.0549
22:08:14|1.0544
22:08:15|1.0527
22:08:16|1.0527
22:08:18|1.0522
22:08:18|1.0522
22:08:20|1.0515
22:08:21|1.0515
22:08:22|1.0514
22:08:23|1.0514
22:08:24|1.05
22:08:25|1.0498
22:08:26|1.0497
22:08:27|1.0497
22:08:28|1.0497
22:08:29|1.0497
22:08:31|1.0514
22:08:31|1.0514
22:08:32|1.0514
22:08:33|1.0514
22:08:34|1.0504
22:08:35|1.0504
22:08:36|1.0522
22:08:37|1.0522
22:08:38|1.0522
22:08:40|1.0515
22:08:41|1.0515
22:08:41|1.0515
22:08:42|1.0515
22:08:43|1.05
22:08:44|1.05
22:08:46|1.0491
22:08:46|1.0491
22:08:48|1.0485
22:08:48|1.0485
22:08:50|1.0485
22:08:51|1.0485
22:08:51|1.0488
22:08:53|1.0488
22:08:53|1.0488
22:08:55|1.0487
22:08:55|1.0487
22:08:57|1.0484
22:08:58|1.048
22:08:59|1.048
22:09:00|1.048
22:09:01|1.048
22:09:02|1.0479
22:09:05|1.0479
22:09:06|1.0485
22:09:06|1.0485
22:09:08|1.0481
22:09:08|1.0492
22:09:11|1.0492
22:09:11|1.0492
22:09:13|1.0503
22:09:14|1.0503
22:09:15|1.0503
22:09:16|1.0503
22:09:17|1.0497
22:09:18|1.0497
22:09:19|1.0493
22:09:20|1.049
22:09:21|1.049
22:09:22|1.049
22:09:23|1.0518
22:09:24|1.0518
22:09:25|1.0518
22:09:26|1.0518
22:09:27|1.0518
22:09:29|1.0517
22:09:29|1.0518
22:09:31|1.0518
22:09:32|1.0518
22:09:33|1.0518
22:09:34|1.0518
22:09:35|1.0513
22:09:36|1.0513
22:09:37|1.0507
22:09:38|1.0513
22:09:39|1.0513
22:09:40|1.0513
22:09:41|1.0503
22:09:43|1.0503
22:09:44|1.05
22:09:45|1.05
22:09:46|1.05
22:09:47|1.05
22:09:48|1.05
22:09:49|1.05
22:09:50|1.05
22:09:51|1.05
22:09:52|1.05
22:09:53|1.0501
22:09:54|1.0503
22:09:55|1.0498
22:09:56|1.0498
22:09:57|1.05
22:09:58|1.05
22:09:59|1.05
22:10:00|1.05
22:10:02|1.05
22:10:02|1.0493
22:10:04|1.048
22:10:06|1.05
22:10:07|1.05
22:10:08|1.048
22:10:09|1.048
22:10:10|1.0478
22:10:10|1.048
22:10:12|1.0477
22:10:13|1.0477
22:10:14|1.047
22:10:15|1.047
22:10:16|1.0471
22:10:17|1.0471
22:10:18|1.0471
22:10:19|1.047
22:10:20|1.0471
22:10:21|1.0471
22:10:22|1.0471
22:10:23|1.0471
22:10:24|1.0472
22:10:25|1.0472
22:10:26|1.0472
22:10:27|1.0472
22:10:28|1.0476
22:10:29|1.0477
22:10:30|1.0477
22:10:31|1.048
22:10:33|1.0498
22:10:33|1.0498
22:10:35|1.0472
22:10:36|1.0473
22:10:37|1.0473
22:10:37|1.0473
22:10:39|1.0473
22:10:40|1.05
22:10:41|1.05
22:10:42|1.049
22:10:43|1.0494
22:10:44|1.0494
22:10:45|1.0488
22:10:46|1.0494
22:10:47|1.0487
22:10:48|1.045
22:10:49|1.0451
22:10:50|1.045
22:10:51|1.045
22:10:52|1.045
22:10:54|1.0447
22:10:54|1.0447
22:10:55|1.0447
22:10:56|1.0446
22:10:58|1.0446
22:10:58|1.0446
22:10:59|1.0423
22:11:00|1.0423
22:11:01|1.0439
22:11:02|1.0425
22:11:03|1.0425
22:11:05|1.0425
22:11:06|1.0431
22:11:07|1.0431
22:11:07|1.0431
22:11:09|1.0431
22:11:10|1.0431
22:11:11|1.0427
22:11:12|1.0427
22:11:13|1.0427
22:11:14|1.0427
22:11:16|1.0406
22:11:17|1.0409
22:11:18|1.041
22:11:19|1.041
22:11:20|1.0409
22:11:21|1.04
22:11:22|1.0398
22:11:23|1.04
22:11:24|1.04
22:11:25|1.0398
22:11:27|1.0402
22:11:27|1.0394
22:11:28|1.0394
22:11:29|1.0392
22:11:31|1.0392
22:11:31|1.0392
22:11:32|1.0394
22:11:33|1.0387
22:11:35|1.0387
22:11:35|1.0377
22:11:37|1.0379
22:11:38|1.0379
22:11:38|1.0379
22:11:40|1.0378
22:11:41|1.0379
22:11:42|1.0378
22:11:43|1.0378
22:11:45|1.0375
22:11:46|1.0375
22:11:47|1.0377
22:11:48|1.0379
22:11:49|1.0377
22:11:50|1.0385
22:11:51|1.0378
22:11:52|1.0378
22:11:54|1.0377
22:11:55|1.0377
22:11:56|1.0377
22:11:57|1.0377
22:11:58|1.0377
22:11:59|1.0377
22:12:00|1.0377
22:12:01|1.0378
22:12:02|1.0377
22:12:03|1.0377
22:12:04|1.0377
22:12:05|1.0399
22:12:07|1.0399
22:12:07|1.0399
22:12:09|1.0399
22:12:11|1.0399
22:12:12|1.041
22:12:13|1.0399
22:12:13|1.0399
22:12:15|1.0399
22:12:15|1.0401
22:12:17|1.0401
22:12:18|1.0405
22:12:19|1.0405
22:12:20|1.0408
22:12:21|1.0408
22:12:22|1.0409
22:12:23|1.041
22:12:24|1.0416
22:12:26|1.0416
22:12:26|1.0415
22:12:27|1.0416
22:12:28|1.043
22:12:29|1.0437
22:12:30|1.0437
22:12:31|1.0437
22:12:32|1.0437
22:12:33|1.0427
22:12:34|1.0416
22:12:35|1.0416
22:12:36|1.0416
22:12:38|1.0416
22:12:38|1.0416
22:12:40|1.0416
22:12:42|1.0416
22:12:42|1.0415
22:12:44|1.0415
22:12:45|1.041
22:12:45|1.041
22:12:47|1.0414
22:12:48|1.0414
22:12:49|1.0414
22:12:50|1.0414
22:12:50|1.041
22:12:52|1.041
22:12:53|1.041
22:12:54|1.041
22:12:54|1.041
22:12:55|1.041
22:12:57|1.041
22:12:57|1.0411
22:12:59|1.041
22:13:00|1.041
22:13:01|1.042
22:13:02|1.042
22:13:03|1.042
22:13:05|1.0411
22:13:05|1.0411
22:13:06|1.0413
22:13:08|1.0413
22:13:09|1.0413
22:13:09|1.0413
22:13:11|1.0413
22:13:12|1.0417
22:13:13|1.0416
22:13:14|1.0413
22:13:15|1.0409
22:13:17|1.0409
22:13:18|1.0412
22:13:19|1.0412
22:13:19|1.0412
22:13:21|1.0412
22:13:22|1.0412
22:13:22|1.0412
22:13:24|1.0412
22:13:24|1.0412
22:13:26|1.0412
22:13:26|1.0412
22:13:28|1.0411
22:13:29|1.041
22:13:30|1.041
22:13:31|1.041
22:13:32|1.041
22:13:34|1.041
22:13:35|1.041
22:13:35|1.0411
22:13:37|1.041
22:13:38|1.041
22:13:39|1.0404
22:13:40|1.0401
22:13:41|1.0401
22:13:42|1.0401
22:13:43|1.0401
22:13:44|1.0401
22:13:45|1.04
22:13:46|1.04
22:13:47|1.0397
22:13:48|1.0397
22:13:49|1.0397
22:13:50|1.0397
22:13:51|1.0397
22:13:53|1.0397
22:13:54|1.0426
22:13:55|1.0426
22:13:56|1.0426
22:13:57|1.0438
22:13:58|1.0439
22:13:59|1.0439
22:14:00|1.0436
22:14:01|1.0436
22:14:03|1.0435
22:14:04|1.0435
22:14:04|1.0433
22:14:05|1.0433
22:14:07|1.0433
22:14:08|1.0433
22:14:08|1.0433
22:14:10|1.0425
22:14:11|1.0425
22:14:12|1.0446
22:14:13|1.0437
22:14:14|1.0437
22:14:15|1.0435
22:14:17|1.0435
22:14:17|1.0438
22:14:19|1.0438
22:14:19|1.0438
22:14:21|1.0438
22:14:22|1.0451
22:14:22|1.0451
22:14:23|1.0451
22:14:25|1.0448
22:14:26|1.0435
22:14:27|1.0435
22:14:27|1.0435
22:14:29|1.0435
22:14:30|1.0438
22:14:31|1.0438
22:14:32|1.0438
22:14:34|1.0443
22:14:34|1.0443
22:14:35|1.0443
22:14:37|1.0443
22:14:39|1.0443
22:14:40|1.0443
22:14:40|1.0443
22:14:41|1.0442
22:14:42|1.0442
22:14:43|1.0443
22:14:45|1.0443
22:14:46|1.0443
22:14:47|1.0443
22:14:48|1.0443
22:14:49|1.0443
22:14:49|1.0443
22:14:51|1.0443
22:14:51|1.0443
22:14:53|1.0443
22:14:53|1.0443
22:14:54|1.0443
22:14:56|1.0443
22:14:57|1.0443
22:14:57|1.0443
22:14:59|1.0443
22:14:59|1.0443
22:15:00|1.0443
22:15:01|1.0443
22:15:03|1.0443
22:15:04|1.0443
22:15:05|1.0449
22:15:06|1.045
22:15:07|1.0436
22:15:09|1.0455
22:15:09|1.0455
22:15:10|1.0455
22:15:11|1.0455
22:15:13|1.0445
22:15:13|1.0445
22:15:14|1.0445
22:15:16|1.0445
22:15:17|1.0427
22:15:18|1.0427
22:15:19|1.0427
22:15:20|1.0418
22:15:21|1.0418
22:15:22|1.0429
22:15:23|1.0429
22:15:24|1.0429
22:15:25|1.0429
22:15:26|1.0429
22:15:27|1.0429
22:15:28|1.0429
22:15:29|1.0429
22:15:30|1.0429
22:15:31|1.0429
22:15:32|1.0429
22:15:33|1.0429
22:15:34|1.0445
22:15:36|1.043
22:15:37|1.043
22:15:37|1.043
22:15:38|1.0427
22:15:39|1.0428
22:15:41|1.0428
22:15:41|1.0427
22:15:43|1.0427
22:15:44|1.0427
22:15:45|1.0427
22:15:45|1.0427
22:15:47|1.0427
22:15:48|1.0427
22:15:49|1.0427
22:15:49|1.0427
22:15:51|1.0427
22:15:51|1.0415
22:15:52|1.0428
22:15:53|1.0428
22:15:55|1.0428
22:15:56|1.0428
22:15:57|1.0428
22:15:58|1.0428
22:15:58|1.0427
22:16:00|1.0427
22:16:00|1.0427
22:16:02|1.0427
22:16:03|1.0427
22:16:04|1.0427
22:16:05|1.0426
22:16:06|1.0426
22:16:07|1.0426
22:16:08|1.0426
22:16:09|1.0426
22:16:10|1.0426
22:16:12|1.0426
22:16:13|1.0426
22:16:14|1.0426
22:16:16|1.0426
22:16:17|1.0405
22:16:18|1.0424
22:16:19|1.0425
22:16:19|1.0425
22:16:21|1.0421
22:16:22|1.0419
22:16:23|1.0414
22:16:24|1.0414
22:16:25|1.0414
22:16:26|1.0414
22:16:27|1.0426
22:16:28|1.0424
22:16:29|1.0424
22:16:30|1.0424
22:16:31|1.0424
22:16:32|1.0424
22:16:33|1.0424
22:16:35|1.0415
22:16:37|1.0421
22:16:37|1.0424
22:16:39|1.0396
22:16:39|1.0396
22:16:40|1.0396
22:16:42|1.0396
22:16:42|1.0396
22:16:43|1.0396
22:16:45|1.0396
22:16:46|1.0379
22:16:47|1.0379
22:16:48|1.0387
22:16:48|1.0394
22:16:50|1.0406
22:16:51|1.0403
22:16:52|1.0411
22:16:53|1.0411
22:16:54|1.0411
22:16:54|1.0411
22:16:57|1.0411
22:16:57|1.0411
22:16:58|1.0411
22:17:00|1.0411
22:17:00|1.0411
22:17:01|1.0411
22:17:02|1.0411
22:17:04|1.0411
22:17:05|1.0411
22:17:06|1.0405
22:17:07|1.0405
22:17:08|1.0413
22:17:09|1.0413
22:17:10|1.0411
22:17:11|1.0382
22:17:13|1.0382
22:17:14|1.0411
22:17:16|1.0411
22:17:16|1.0411
22:17:17|1.0411
22:17:19|1.0411
22:17:20|1.0411
22:17:21|1.0411
22:17:22|1.0424
22:17:23|1.0428
22:17:24|1.0428
22:17:25|1.0428
22:17:26|1.0428
22:17:27|1.0428
22:17:28|1.0428
22:17:29|1.0428
22:17:31|1.0428
22:17:32|1.0428
22:17:33|1.0428
22:17:33|1.0428
22:17:34|1.0422
22:17:36|1.0422
22:17:36|1.0422
22:17:37|1.0422
22:17:39|1.0431
22:17:39|1.0435
22:17:42|1.0449
22:17:42|1.0449
22:17:44|1.0439
22:17:44|1.0439
22:17:45|1.0439
22:17:46|1.0428
22:17:47|1.0428
22:17:48|1.0428
22:17:50|1.0428
22:17:50|1.0428
22:17:51|1.0427
22:17:53|1.0422
22:17:54|1.0422
22:17:54|1.0409
22:17:56|1.0409
22:17:56|1.0409
22:17:58|1.0409
22:18:00|1.0409
22:18:01|1.0436
22:18:02|1.0436
22:18:03|1.0436
22:18:04|1.0436
22:18:05|1.0436
22:18:06|1.0419
22:18:07|1.0441
22:18:08|1.0441
22:18:08|1.0441
22:18:10|1.0441
22:18:11|1.0441
22:18:13|1.0441
22:18:14|1.0441
22:18:16|1.044
22:18:17|1.0436
22:18:17|1.0436
22:18:18|1.044
22:18:19|1.044
22:18:20|1.0437
22:18:21|1.0433
22:18:23|1.0436
22:18:24|1.0445
22:18:25|1.0445
22:18:25|1.0445
22:18:27|1.0445
22:18:28|1.0445
22:18:29|1.0445
22:18:30|1.0445
22:18:31|1.0451
22:18:32|1.0451
22:18:33|1.0451
22:18:34|1.0451
22:18:35|1.0451
22:18:36|1.0451
22:18:37|1.0451
22:18:38|1.0452
22:18:39|1.0465
22:18:40|1.0461
22:18:41|1.0464
22:18:42|1.0464
22:18:43|1.0464
22:18:44|1.0464
22:18:45|1.0464
22:18:46|1.0464
22:18:47|1.0464
22:18:48|1.0464
22:18:50|1.0464
22:18:50|1.0464
22:18:52|1.0464
22:18:52|1.0465
22:18:53|1.0465
22:18:54|1.0465
22:18:55|1.0465
22:18:56|1.0465
22:18:57|1.0461
22:18:58|1.0461
22:18:59|1.0461
22:19:00|1.0452
22:19:01|1.0457
22:19:02|1.0457
22:19:03|1.0457
22:19:05|1.0457
22:19:06|1.0461
22:19:07|1.0457
22:19:08|1.0457
22:19:08|1.0457
22:19:09|1.0457
22:19:10|1.0457
22:19:11|1.0457
22:19:13|1.046
22:19:15|1.046
22:19:15|1.046
22:19:16|1.0465
22:19:19|1.0465
22:19:19|1.0467
22:19:21|1.0467
22:19:21|1.0467
22:19:22|1.0467
22:19:24|1.0467
22:19:25|1.0469
22:19:26|1.047
22:19:26|1.047
22:19:28|1.047
22:19:29|1.047
22:19:30|1.047
22:19:31|1.047
22:19:32|1.047
22:19:33|1.047
22:19:34|1.047
22:19:35|1.047
22:19:36|1.047
22:19:37|1.047
22:19:38|1.047
22:19:39|1.047
22:19:41|1.047
22:19:41|1.047
22:19:43|1.047
22:19:44|1.0465
22:19:45|1.0465
22:19:46|1.0465
22:19:47|1.0465
22:19:48|1.047
22:19:49|1.047
22:19:50|1.0465
22:19:51|1.0465
22:19:52|1.0465
22:19:53|1.0475
22:19:54|1.0475
22:19:55|1.0475
22:19:57|1.0475
22:19:57|1.0469
22:19:59|1.0469
22:19:59|1.0477
22:20:01|1.0473
22:20:01|1.0485
22:20:03|1.0485
22:20:04|1.0485
22:20:05|1.0485
22:20:06|1.0486
22:20:07|1.0486
22:20:09|1.0486
22:20:09|1.0486
22:20:10|1.0486
22:20:11|1.0486
22:20:12|1.0469
22:20:14|1.0469
22:20:16|1.049
22:20:17|1.049
22:20:18|1.049
22:20:18|1.0472
22:20:20|1.0472
22:20:21|1.0491
22:20:22|1.0491
22:20:23|1.0491
22:20:23|1.0491
22:20:25|1.0486
22:20:26|1.0491
22:20:26|1.0491
22:20:27|1.0491
22:20:29|1.0491
22:20:30|1.0488
22:20:31|1.0488
22:20:32|1.0488
22:20:33|1.0488
22:20:34|1.0488
22:20:35|1.0491
22:20:36|1.0491
22:20:37|1.0491
22:20:38|1.0491
22:20:39|1.0491
22:20:41|1.0499
22:20:41|1.0499
22:20:43|1.0499
22:20:44|1.0499
22:20:44|1.0499
22:20:45|1.0498
22:20:47|1.0499
22:20:47|1.0499
22:20:48|1.0499
22:20:49|1.0499
22:20:50|1.0499
22:20:51|1.0499
22:20:52|1.0499
22:20:53|1.0499
22:20:54|1.0499
22:20:55|1.0512
22:20:56|1.0512
22:20:57|1.0522
22:20:59|1.0515
22:21:00|1.0515
22:21:01|1.0515
22:21:02|1.0515
22:21:03|1.0515
22:21:04|1.0515
22:21:04|1.0515
22:21:06|1.0515
22:21:07|1.0515
22:21:08|1.0515
22:21:09|1.0525
22:21:10|1.0516
22:21:10|1.0521
22:21:12|1.0521
22:21:12|1.0521
22:21:14|1.0521
22:21:15|1.0521
22:21:16|1.0521
22:21:17|1.052
22:21:18|1.052
22:21:19|1.052
22:21:20|1.052
22:21:21|1.0522
22:21:22|1.0522
22:21:23|1.0535
22:21:25|1.0524
22:21:26|1.0524
22:21:26|1.0515
22:21:28|1.0515
22:21:29|1.0515
22:21:29|1.0524
22:21:31|1.0525
22:21:32|1.0525
22:21:33|1.0525
22:21:33|1.0525
22:21:35|1.0525
22:21:36|1.0525
22:21:37|1.0525
22:21:38|1.0525
22:21:40|1.0525
22:21:41|1.0525
22:21:41|1.0525
22:21:43|1.0517
22:21:44|1.0517
22:21:45|1.0535
22:21:46|1.0521
22:21:47|1.0521
22:21:48|1.0525
22:21:49|1.0534
22:21:50|1.0534
22:21:51|1.0534
22:21:52|1.0534
22:21:53|1.0543
22:21:54|1.0526
22:21:55|1.0526
22:21:56|1.0526
22:21:58|1.0526
22:21:59|1.0526
22:22:00|1.0526
22:22:01|1.0526
22:22:02|1.0526
22:22:03|1.0526
22:22:04|1.0526
22:22:05|1.0526
22:22:06|1.0526
22:22:07|1.0525
22:22:08|1.0525
22:22:09|1.0525
22:22:10|1.0525
22:22:12|1.0525
22:22:12|1.0519
22:22:14|1.0515
22:22:15|1.0515
22:22:16|1.0509
22:22:17|1.0516
22:22:18|1.0525
22:22:19|1.0525
22:22:20|1.0525
22:22:22|1.0525
22:22:23|1.0525
22:22:25|1.0525
22:22:26|1.0525
22:22:27|1.0525
22:22:28|1.0525
22:22:29|1.0525
22:22:30|1.0478
22:22:31|1.0495
22:22:32|1.0495
22:22:33|1.0495
22:22:34|1.0495
22:22:36|1.0495
22:22:37|1.05
22:22:38|1.0513
22:22:38|1.0513
22:22:40|1.0513
22:22:40|1.0513
22:22:41|1.0513
22:22:43|1.0513
22:22:44|1.0513
22:22:45|1.0513
22:22:46|1.0525
22:22:47|1.0526
22:22:47|1.0526
22:22:48|1.0526
22:22:50|1.0534
22:22:51|1.0534
22:22:52|1.0534
22:22:53|1.0534
22:22:54|1.0536
22:22:55|1.0551
22:22:56|1.0551
22:22:57|1.0551
22:22:58|1.0525
22:22:59|1.0525
22:23:00|1.0554
22:23:01|1.0557
22:23:01|1.0547
22:23:02|1.0545
22:23:04|1.0545
22:23:05|1.0545
22:23:06|1.0535
22:23:07|1.0535
22:23:08|1.0536
22:23:09|1.0536
22:23:10|1.0526
22:23:11|1.0526
22:23:12|1.0526
22:23:13|1.0526
22:23:14|1.0526
22:23:15|1.0527
22:23:16|1.0527
22:23:17|1.0526
22:23:19|1.0526
22:23:20|1.0524
22:23:22|1.0524
22:23:22|1.0524
22:23:24|1.0524
22:23:25|1.052
22:23:26|1.052
22:23:27|1.052
22:23:28|1.052
22:23:29|1.052
22:23:30|1.0516
22:23:32|1.0516
22:23:34|1.0516
22:23:34|1.0516
22:23:35|1.0516
22:23:37|1.0516
22:23:38|1.051
22:23:39|1.051
22:23:40|1.051
22:23:41|1.051
22:23:43|1.051
22:23:45|1.0514
22:23:45|1.0514
22:23:47|1.051
22:23:48|1.051
22:23:48|1.051
22:23:50|1.051
22:23:52|1.051
22:23:53|1.0514
22:23:53|1.0528
22:23:54|1.0514
22:23:55|1.0514
22:23:56|1.0514
22:23:58|1.0514
22:23:59|1.054
22:24:00|1.0548
22:24:01|1.0548
22:24:02|1.0548
22:24:04|1.0548
22:24:05|1.0556
22:24:06|1.0556
22:24:07|1.0548
22:24:08|1.0548
22:24:08|1.0548
22:24:09|1.0548
22:24:10|1.0553
22:24:11|1.055
22:24:13|1.055
22:24:13|1.055
22:24:14|1.055
22:24:16|1.0548
22:24:16|1.0548
22:24:18|1.0553
22:24:19|1.0548
22:24:20|1.054
22:24:20|1.0539
22:24:21|1.0539
22:24:23|1.0544
22:24:25|1.0546
22:24:26|1.0546
22:24:27|1.0546
22:24:28|1.0546
22:24:29|1.0545
22:24:30|1.0545
22:24:31|1.0545
22:24:33|1.0545
22:24:33|1.0545
22:24:35|1.0545
22:24:36|1.0545
22:24:36|1.0545
22:24:37|1.0545
22:24:39|1.0545
22:24:40|1.0562
22:24:40|1.0562
22:24:41|1.0562
22:24:43|1.0567
22:24:45|1.0567
22:24:45|1.056
22:24:46|1.0558
22:24:47|1.0558
22:24:49|1.0567
22:24:49|1.0566
22:24:51|1.0566
22:24:53|1.0566
22:24:53|1.0568
22:24:54|1.0556
22:24:55|1.0555
22:24:56|1.0555
22:24:57|1.0555
22:24:58|1.0555
22:24:59|1.0555
22:25:01|1.056
22:25:02|1.056
22:25:03|1.056
22:25:04|1.0542
22:25:05|1.056
22:25:05|1.0557
22:25:06|1.0557
22:25:07|1.0557
22:25:08|1.0557
22:25:09|1.0557
22:25:11|1.0557
22:25:11|1.0557
22:25:13|1.0528
22:25:14|1.0528
22:25:15|1.0527
22:25:16|1.0524
22:25:17|1.0524
22:25:18|1.0524
22:25:19|1.0524
22:25:21|1.0524
22:25:22|1.0534
22:25:23|1.0532
22:25:23|1.0535
22:25:25|1.0546
22:25:26|1.0546
22:25:27|1.0551
22:25:28|1.06
22:25:29|1.06
22:25:30|1.0593
22:25:32|1.0593
22:25:32|1.0587
22:25:33|1.0599
22:25:35|1.0578
22:25:35|1.0588
22:25:37|1.0598
22:25:37|1.0592
22:25:38|1.0599
22:25:40|1.06
22:25:40|1.059
22:25:41|1.059
22:25:43|1.059
22:25:43|1.0589
22:25:45|1.0589
22:25:46|1.059
22:25:47|1.059
22:25:47|1.059
22:25:49|1.0596
22:25:50|1.0596
22:25:51|1.0596
22:25:52|1.0596
22:25:53|1.0596
22:25:54|1.0596
22:25:55|1.0597
22:25:57|1.0597
22:25:58|1.0597
22:25:59|1.059
22:25:59|1.059
22:26:01|1.059
22:26:01|1.0581
22:26:03|1.0581
22:26:04|1.0581
22:26:05|1.0595
22:26:05|1.0586
22:26:07|1.0586
22:26:08|1.0586
22:26:09|1.0582
22:26:10|1.0582
22:26:10|1.0582
22:26:12|1.0582
22:26:13|1.0582
22:26:14|1.0592
22:26:15|1.0592
22:26:16|1.0592
22:26:17|1.0592
22:26:18|1.0583
22:26:19|1.0583
22:26:20|1.0582
22:26:21|1.0586
22:26:22|1.0585
22:26:23|1.0577
22:26:25|1.0577
22:26:25|1.0568
22:26:27|1.0552
22:26:27|1.0568
22:26:29|1.057
22:26:29|1.057
22:26:31|1.0568
22:26:31|1.0568
22:26:32|1.0568
22:26:34|1.0564
22:26:35|1.0564
22:26:36|1.0555
22:26:38|1.0555
22:26:38|1.0555
22:26:39|1.0555
22:26:41|1.0555
22:26:42|1.0563
22:26:43|1.0563
22:26:44|1.0563
22:26:45|1.0563
22:26:45|1.0554
22:26:47|1.0553
22:26:47|1.0553
22:26:48|1.0553
22:26:49|1.0553
22:26:52|1.056
22:26:52|1.0565
22:26:53|1.0565
22:26:55|1.0564
22:26:56|1.0564
22:26:57|1.0564
22:26:58|1.0564
22:26:59|1.0564
22:27:01|1.0564
22:27:01|1.0563
22:27:02|1.0563
22:27:03|1.0558
22:27:04|1.0567
22:27:06|1.0567
22:27:07|1.0567
22:27:08|1.0567
22:27:09|1.0567
22:27:09|1.0567
22:27:10|1.0567
22:27:12|1.0567
22:27:13|1.0567
22:27:14|1.0567
22:27:14|1.0567
22:27:16|1.0567
22:27:18|1.0567
22:27:18|1.0556
22:27:19|1.0554
22:27:20|1.0559
22:27:22|1.0553
22:27:23|1.0561
22:27:25|1.0547
22:27:26|1.0547
22:27:28|1.0554
22:27:28|1.0561
22:27:29|1.0561
22:27:30|1.056
22:27:32|1.0551
22:27:33|1.0559
22:27:34|1.0554
22:27:35|1.0555
22:27:35|1.0555
22:27:37|1.0555
22:27:38|1.0555
22:27:39|1.0555
22:27:40|1.0554
22:27:40|1.0554
22:27:42|1.0554
22:27:42|1.0549
22:27:44|1.0547
22:27:45|1.0555
22:27:46|1.0554
22:27:47|1.0555
22:27:48|1.0555
22:27:49|1.0555
22:27:50|1.0555
22:27:51|1.0555
22:27:52|1.0553
22:27:53|1.0553
22:27:54|1.0553
22:27:55|1.0553
22:27:56|1.0553
22:27:58|1.0553
22:27:59|1.0553
22:28:00|1.0552
22:28:01|1.0552
22:28:02|1.0552
22:28:03|1.0552
22:28:04|1.0552
22:28:05|1.0552
22:28:05|1.0552
22:28:07|1.0552
22:28:08|1.0543
22:28:09|1.0546
22:28:10|1.0546
22:28:11|1.0546
22:28:12|1.0546
22:28:13|1.0546
22:28:14|1.0546
22:28:15|1.0551
22:28:16|1.0546
22:28:17|1.0538
22:28:18|1.0545
22:28:19|1.0536
22:28:20|1.0544
22:28:21|1.0544
22:28:22|1.0546
22:28:24|1.0555
22:28:25|1.0555
22:28:27|1.057
22:28:27|1.057
22:28:28|1.057
22:28:29|1.0595
22:28:30|1.06
22:28:32|1.06
22:28:33|1.06
22:28:33|1.0621
22:28:35|1.0628
22:28:35|1.0623
22:28:36|1.0628
22:28:38|1.0625
22:28:39|1.0625
22:28:40|1.0625
22:28:41|1.0625
22:28:42|1.0628
22:28:43|1.0632
22:28:44|1.0628
22:28:45|1.0622
22:28:46|1.0622
22:28:47|1.0632
22:28:48|1.0632
22:28:49|1.059
22:28:50|1.0614
22:28:51|1.0632
22:28:53|1.0623
22:28:54|1.0623
22:28:55|1.0625
22:28:56|1.0625
22:28:57|1.0625
22:28:58|1.0625
22:28:59|1.0615
22:29:00|1.0615
22:29:01|1.0615
22:29:03|1.0609
22:29:03|1.0608
22:29:04|1.0608
22:29:05|1.061
22:29:06|1.0604
22:29:07|1.0604
22:29:08|1.0604
22:29:10|1.0596
22:29:11|1.0596
22:29:11|1.0591
22:29:12|1.0591
22:29:13|1.0596
22:29:14|1.06
22:29:16|1.0591
22:29:17|1.0591
22:29:18|1.0608
22:29:18|1.0608
22:29:20|1.0608
22:29:21|1.0608
22:29:22|1.0608
22:29:24|1.0608
22:29:25|1.0608
22:29:27|1.0608
22:29:28|1.0608
22:29:29|1.0608
22:29:30|1.0609
22:29:31|1.0609
22:29:32|1.0609
22:29:33|1.0609
22:29:33|1.0609
22:29:36|1.0611
22:29:36|1.0611
22:29:38|1.0611
22:29:39|1.0609
22:29:39|1.0608
22:29:40|1.0611
22:29:41|1.0609
22:29:43|1.0601
22:29:44|1.0609
22:29:45|1.0609
22:29:46|1.0609
22:29:47|1.0609
22:29:49|1.0609
22:29:50|1.0609
22:29:50|1.0611
22:29:52|1.0611
22:29:53|1.0611
22:29:54|1.0611
22:29:54|1.0611
22:29:56|1.0611
22:29:56|1.0612
22:29:58|1.0609
22:29:58|1.0607
22:29:59|1.0607
22:30:01|1.0607
22:30:02|1.0607
22:30:03|1.0607
22:30:04|1.0602
22:30:05|1.0602
22:30:06|1.0608
22:30:06|1.0599
22:30:08|1.0592
22:30:09|1.0597
22:30:09|1.0592
22:30:11|1.0592
22:30:12|1.0592
22:30:13|1.0593
22:30:13|1.0586
22:30:15|1.0586
22:30:15|1.0587
22:30:17|1.0586
22:30:18|1.0592
22:30:19|1.0602
22:30:20|1.0602
22:30:21|1.0608
22:30:22|1.0604
22:30:23|1.0626
22:30:24|1.0623
22:30:25|1.0626
22:30:27|1.0614
22:30:28|1.0616
22:30:29|1.0626
22:30:30|1.0633
22:30:31|1.0631
22:30:32|1.0633
22:30:33|1.0633
22:30:35|1.0633
22:30:36|1.0633
22:30:37|1.0633
22:30:38|1.0633
22:30:39|1.065
22:30:40|1.0653
22:30:41|1.0644
22:30:43|1.0644
22:30:44|1.0652
22:30:44|1.0652
22:30:46|1.0643
22:30:46|1.0652
22:30:47|1.0652
22:30:48|1.0639
22:30:50|1.0656
22:30:51|1.0658
22:30:52|1.0656
22:30:53|1.0658
22:30:54|1.0658
22:30:54|1.0645
22:30:55|1.0645
22:30:57|1.0635
22:30:58|1.0635
22:30:58|1.0635
22:31:00|1.0636
22:31:00|1.0636
22:31:02|1.0636
22:31:03|1.0635
22:31:04|1.0635
22:31:05|1.0635
22:31:06|1.0627
22:31:07|1.0627
22:31:08|1.0625
22:31:09|1.0636
22:31:10|1.0623
22:31:11|1.0623
22:31:12|1.0624
22:31:13|1.0619
22:31:14|1.0619
22:31:15|1.0619
22:31:16|1.0619
22:31:17|1.0619
22:31:18|1.0611
22:31:19|1.0602
22:31:20|1.06
22:31:22|1.06
22:31:22|1.06
22:31:23|1.06
22:31:24|1.06
22:31:26|1.06
22:31:27|1.0599
22:31:28|1.0608
22:31:30|1.0608
22:31:30|1.0608
22:31:32|1.0608
22:31:34|1.061
22:31:35|1.061
22:31:36|1.0609
22:31:37|1.0609
22:31:38|1.0609
22:31:39|1.0609
22:31:40|1.0609
22:31:41|1.0592
22:31:42|1.0592
22:31:44|1.0595
22:31:45|1.0595
22:31:45|1.0595
22:31:46|1.0595
22:31:48|1.0583
22:31:48|1.0585
22:31:50|1.0574
22:31:51|1.0555
22:31:52|1.0554
22:31:52|1.0554
22:31:53|1.0554
22:31:55|1.0565
22:31:55|1.0565
22:31:56|1.0574
22:31:58|1.0574
22:31:59|1.0563
22:32:01|1.0553
22:32:02|1.0561
22:32:03|1.0557
22:32:04|1.0557
22:32:04|1.0539
22:32:06|1.0568
22:32:07|1.0558
22:32:08|1.0558
22:32:09|1.0558
22:32:10|1.0574
22:32:11|1.0574
22:32:12|1.0574
22:32:13|1.0565
22:32:14|1.0565
22:32:15|1.0558
22:32:16|1.0556
22:32:17|1.0566
22:32:18|1.0558
22:32:20|1.0558
22:32:21|1.0551
22:32:21|1.0542
22:32:23|1.0542
22:32:24|1.0537
22:32:26|1.0537
22:32:27|1.0537
22:32:27|1.0537
22:32:28|1.0535
22:32:30|1.0535
22:32:31|1.0535
22:32:31|1.0535
22:32:33|1.0525
22:32:34|1.0525
22:32:34|1.0522
22:32:36|1.0527
22:32:37|1.0516
22:32:38|1.0527
22:32:40|1.0515
22:32:41|1.0515
22:32:42|1.0515
22:32:43|1.0515
22:32:44|1.0515
22:32:44|1.0515
22:32:45|1.0525
22:32:46|1.0525
22:32:48|1.0525
22:32:48|1.0525
22:32:50|1.0525
22:32:51|1.0525
22:32:52|1.0527
22:32:52|1.0527
22:32:54|1.0552
22:32:55|1.0556
22:32:55|1.0565
22:32:56|1.0565
22:32:58|1.0576
22:32:58|1.0591
22:33:00|1.0591
22:33:01|1.06
22:33:02|1.0598
22:33:03|1.0584
22:33:04|1.0587
22:33:05|1.0592
22:33:06|1.0599
22:33:07|1.0586
22:33:08|1.0586
22:33:09|1.0569
22:33:10|1.0568
22:33:11|1.0569
22:33:12|1.0557
22:33:13|1.0542
22:33:14|1.0542
22:33:15|1.0542
22:33:16|1.0534
22:33:17|1.0542
22:33:18|1.0542
22:33:19|1.0542
22:33:20|1.0542
22:33:21|1.0542
22:33:22|1.0542
22:33:23|1.0542
22:33:24|1.0542
22:33:25|1.0542
22:33:26|1.0542
22:33:27|1.0542
22:33:28|1.0542
22:33:30|1.0505
22:33:31|1.0517
22:33:32|1.0517
22:33:32|1.0517
22:33:34|1.052
22:33:34|1.052
22:33:36|1.0527
22:33:38|1.0527
22:33:39|1.0527
22:33:40|1.0527
22:33:42|1.0527
22:33:42|1.0527
22:33:43|1.0518
22:33:44|1.052
22:33:46|1.052
22:33:47|1.052
22:33:48|1.052
22:33:49|1.052
22:33:50|1.051
22:33:51|1.0509
22:33:53|1.0509
22:33:53|1.0509
22:33:55|1.0509
22:33:56|1.051
22:33:57|1.051
22:33:58|1.051
22:33:59|1.051
22:34:00|1.0526
22:34:01|1.0526
22:34:02|1.0526
22:34:03|1.0522
22:34:04|1.0522
22:34:05|1.0522
22:34:06|1.052
22:34:07|1.052
22:34:08|1.052
22:34:09|1.052
22:34:10|1.052
22:34:11|1.052
22:34:12|1.052
22:34:13|1.052
22:34:14|1.0522
22:34:15|1.0522
22:34:16|1.052
22:34:17|1.052
22:34:18|1.052
22:34:20|1.052
22:34:20|1.0514
22:34:22|1.0514
22:34:22|1.0514
22:34:24|1.0514
22:34:24|1.0521
22:34:27|1.0516
22:34:28|1.0484
22:34:30|1.0481
22:34:31|1.0481
22:34:32|1.0487
22:34:33|1.0487
22:34:33|1.0481
22:34:35|1.0481
22:34:36|1.0481
22:34:36|1.0487
22:34:38|1.0484
22:34:38|1.0483
22:34:40|1.0483
22:34:40|1.0483
22:34:42|1.0481
22:34:43|1.0481
22:34:45|1.0481
22:34:45|1.046
22:34:46|1.046
22:34:48|1.047
22:34:48|1.0492
22:34:50|1.0492
22:34:50|1.0462
22:34:51|1.0463
22:34:52|1.0472
22:34:53|1.0472
22:34:54|1.0472
22:34:57|1.0472
22:34:58|1.0475
22:34:59|1.0473
22:35:00|1.0473
22:35:01|1.0473
22:35:02|1.0473
22:35:03|1.0471
22:35:05|1.0468
22:35:06|1.0471
22:35:06|1.0471
22:35:08|1.0493
22:35:08|1.0493
22:35:10|1.0493
22:35:11|1.0493
22:35:12|1.0493
22:35:13|1.0493
22:35:14|1.0488
22:35:15|1.0485
22:35:16|1.0502
22:35:17|1.0507
22:35:18|1.0508
22:35:19|1.0508
22:35:20|1.0514
22:35:21|1.0511
22:35:22|1.0507
22:35:24|1.0512
22:35:25|1.05
22:35:26|1.0507
22:35:27|1.0507
22:35:28|1.0507
22:35:31|1.05
22:35:32|1.0514
22:35:33|1.0523
22:35:35|1.0546
22:35:36|1.0518
22:35:37|1.0518
22:35:38|1.0518
22:35:39|1.0554
22:35:40|1.0558
22:35:41|1.0542
22:35:42|1.0542
22:35:43|1.0542
22:35:44|1.0535
22:35:45|1.0542
22:35:47|1.0542
22:35:47|1.0542
22:35:49|1.0542
22:35:49|1.0542
22:35:50|1.0542
22:35:52|1.0554
22:35:52|1.0554
22:35:53|1.0554
22:35:55|1.0554
22:35:55|1.0558
22:35:57|1.0558
22:35:58|1.0569
22:35:58|1.0565
22:36:00|1.0565
22:36:00|1.0557
22:36:01|1.0557
22:36:02|1.0557
22:36:04|1.0557
22:36:05|1.0557
22:36:05|1.0554
22:36:07|1.0532
22:36:07|1.0532
22:36:09|1.0532
22:36:10|1.0521
22:36:11|1.0529
22:36:11|1.0529
22:36:13|1.0522
22:36:13|1.0529
22:36:15|1.0522
22:36:16|1.0529
22:36:18|1.0524
22:36:19|1.0527
22:36:19|1.0492
22:36:20|1.0488
22:36:21|1.0483
22:36:22|1.0478
22:36:24|1.0478
22:36:24|1.0478
22:36:25|1.0478
22:36:26|1.0478
22:36:27|1.0478
22:36:29|1.0478
22:36:30|1.0478
22:36:31|1.0488
22:36:33|1.0495
22:36:34|1.0495
22:36:35|1.0498
22:36:36|1.0498
22:36:37|1.0498
22:36:38|1.0485
22:36:39|1.0482
22:36:40|1.0482
22:36:41|1.0501
22:36:42|1.0501
22:36:43|1.0501
22:36:44|1.0489
22:36:45|1.0489
22:36:46|1.0484
22:36:48|1.0484
22:36:48|1.0463
22:36:49|1.0463
22:36:51|1.0475
22:36:52|1.0468
22:36:54|1.0468
22:36:54|1.0474
22:36:56|1.0474
22:36:57|1.0474
22:36:58|1.0464
22:36:59|1.0464
22:37:00|1.0464
22:37:01|1.0464
22:37:02|1.0456
22:37:03|1.0456
22:37:04|1.0456
22:37:05|1.0456
22:37:07|1.0442
22:37:08|1.0442
22:37:09|1.0454
22:37:10|1.0456
22:37:11|1.0456
22:37:12|1.0464
22:37:13|1.0464
22:37:14|1.0456
22:37:15|1.0446
22:37:16|1.0446
22:37:17|1.0462
22:37:18|1.0462
22:37:19|1.0464
22:37:20|1.0464
22:37:21|1.0464
22:37:22|1.0464
22:37:23|1.0455
22:37:24|1.0455
22:37:25|1.0455
22:37:26|1.0455
22:37:27|1.0455
22:37:28|1.046
22:37:29|1.045
22:37:30|1.045
22:37:32|1.0464
22:37:33|1.0464
22:37:35|1.0464
22:37:36|1.0453
22:37:37|1.0453
22:37:39|1.0455
22:37:40|1.0455
22:37:40|1.0445
22:37:42|1.045
22:37:43|1.045
22:37:44|1.045
22:37:44|1.045
22:37:45|1.045
22:37:46|1.045
22:37:48|1.045
22:37:49|1.044
22:37:50|1.045
22:37:51|1.0449
22:37:52|1.045
22:37:53|1.045
22:37:54|1.0449
22:37:55|1.0449
22:37:57|1.0421
22:37:57|1.0442
22:37:59|1.0442
22:38:00|1.0441
22:38:01|1.0441
22:38:01|1.0441
22:38:03|1.0441
22:38:04|1.0444
22:38:05|1.0434
22:38:06|1.0434
22:38:07|1.0425
22:38:08|1.0425
22:38:09|1.0425
22:38:10|1.0425
22:38:11|1.0425
22:38:12|1.0425
22:38:13|1.0425
22:38:14|1.0424
22:38:15|1.0424
22:38:16|1.0424
22:38:17|1.0425
22:38:18|1.0425
22:38:19|1.0425
22:38:20|1.0425
22:38:21|1.0425
22:38:22|1.0425
22:38:23|1.0425
22:38:24|1.0425
22:38:26|1.0425
22:38:27|1.0425
22:38:28|1.0442
22:38:29|1.0447
22:38:30|1.0444
22:38:30|1.0444
22:38:32|1.0446
22:38:33|1.0449
22:38:34|1.045
22:38:36|1.0448
22:38:36|1.0449
22:38:38|1.045
22:38:39|1.0453
22:38:40|1.0453
22:38:40|1.0453
22:38:42|1.0453
22:38:44|1.0455
22:38:45|1.0435
22:38:46|1.0435
22:38:47|1.0435
22:38:48|1.0435
22:38:49|1.0435
22:38:51|1.0435
22:38:52|1.0435
22:38:53|1.0438
22:38:54|1.0438
22:38:55|1.0438
22:38:56|1.0438
22:38:57|1.0435
22:38:59|1.0435
22:39:00|1.0435
22:39:01|1.043
22:39:02|1.0438
22:39:03|1.0435
22:39:05|1.0431
22:39:05|1.0431
22:39:06|1.0431
22:39:08|1.0431
22:39:08|1.0438
22:39:10|1.0458
22:39:10|1.0498
22:39:12|1.0515
22:39:12|1.054
22:39:14|1.0533
22:39:15|1.0533
22:39:16|1.0552
22:39:17|1.0544
22:39:18|1.0547
22:39:19|1.056
22:39:21|1.0561
22:39:23|1.0561
22:39:24|1.0561
22:39:25|1.0552
22:39:25|1.0552
22:39:26|1.0549
22:39:27|1.0564
22:39:28|1.055
22:39:29|1.055
22:39:31|1.0553
22:39:32|1.0549
22:39:33|1.0545
22:39:35|1.0549
22:39:37|1.0549
22:39:37|1.0549
22:39:39|1.0549
22:39:40|1.0549
22:39:41|1.0547
22:39:42|1.0547
22:39:43|1.0547
22:39:44|1.0545
22:39:45|1.0545
22:39:46|1.0541
22:39:48|1.0545
22:39:49|1.0545
22:39:50|1.0545
22:39:51|1.0545
22:39:52|1.0534
22:39:53|1.0534
22:39:54|1.0534
22:39:54|1.0534
22:39:55|1.0534
22:39:57|1.0534
22:39:58|1.0534
22:39:59|1.0534
22:40:00|1.0534
22:40:01|1.0534
22:40:02|1.0534
22:40:03|1.0534
22:40:04|1.0534
22:40:05|1.0534
22:40:06|1.0525
22:40:07|1.0525
22:40:08|1.0525
22:40:10|1.0525
22:40:11|1.0525
22:40:12|1.0525
22:40:13|1.0525
22:40:13|1.0517
22:40:15|1.054
22:40:16|1.0532
22:40:17|1.0511
22:40:18|1.0511
22:40:19|1.0512
22:40:19|1.0512
22:40:21|1.052
22:40:23|1.052
22:40:23|1.052
22:40:24|1.0513
22:40:26|1.0513
22:40:27|1.0513
22:40:28|1.0513
22:40:29|1.0513
22:40:30|1.0513
22:40:31|1.0512
22:40:32|1.0512
22:40:33|1.0512
22:40:34|1.0512
22:40:36|1.0512
22:40:36|1.0512
22:40:37|1.0512
22:40:39|1.0512
22:40:41|1.0512
22:40:41|1.0506
22:40:42|1.0506
22:40:44|1.0506
22:40:44|1.0506
22:40:47|1.0506
22:40:47|1.0506
22:40:48|1.0506
22:40:49|1.0506
22:40:51|1.0512
22:40:51|1.052
22:40:52|1.0545
22:40:54|1.0569
22:40:55|1.0583
22:40:56|1.0597
22:40:57|1.0603
22:40:58|1.0602
22:40:59|1.0602
22:41:00|1.0602
22:41:01|1.0604
22:41:02|1.0601
22:41:03|1.0601
22:41:05|1.0601
22:41:06|1.06
22:41:06|1.0579
22:41:08|1.059
22:41:09|1.059
22:41:10|1.058
22:41:11|1.058
22:41:11|1.058
22:41:13|1.058
22:41:14|1.058
22:41:15|1.058
22:41:16|1.058
22:41:17|1.058
22:41:18|1.0571
22:41:20|1.057
22:41:20|1.057
22:41:21|1.057
22:41:22|1.057
22:41:24|1.057
22:41:25|1.057
22:41:25|1.057
22:41:27|1.057
22:41:29|1.057
22:41:29|1.057
22:41:30|1.057
22:41:31|1.057
22:41:32|1.057
22:41:33|1.057
22:41:34|1.057
22:41:35|1.057
22:41:37|1.057
22:41:38|1.057
22:41:40|1.057
22:41:40|1.0578
22:41:41|1.0578
22:41:42|1.057
22:41:44|1.057
22:41:44|1.057
22:41:46|1.057
22:41:46|1.0571
22:41:48|1.0571
22:41:50|1.0573
22:41:51|1.0573
22:41:52|1.0573
22:41:53|1.0573
22:41:54|1.0573
22:41:54|1.0573
22:41:56|1.0573
22:41:56|1.0573
22:41:58|1.0573
22:41:59|1.0573
22:42:00|1.0573
22:42:00|1.0573
22:42:02|1.0573
22:42:03|1.0573
22:42:04|1.0573
22:42:06|1.0573
22:42:07|1.0573
22:42:07|1.0573
22:42:09|1.0573
22:42:10|1.0573
22:42:11|1.0573
22:42:12|1.0573
22:42:13|1.0573
22:42:14|1.058
22:42:15|1.058
22:42:16|1.058
22:42:17|1.0585
22:42:18|1.0585
22:42:20|1.0587
22:42:21|1.0588
22:42:21|1.0593
22:42:23|1.0603
22:42:24|1.0618
22:42:24|1.0632
22:42:25|1.0633
22:42:27|1.0633
22:42:28|1.0629
22:42:29|1.0629
22:42:30|1.0629
22:42:31|1.0629
22:42:32|1.0634
22:42:33|1.065
22:42:34|1.0652
22:42:35|1.0655
22:42:37|1.0654
22:42:37|1.0655
22:42:39|1.0658
22:42:40|1.0658
22:42:42|1.0658
22:42:43|1.0647
22:42:44|1.0647
22:42:45|1.0647
22:42:46|1.0654
22:42:47|1.0654
22:42:48|1.0654
22:42:49|1.0654
22:42:50|1.0654
22:42:51|1.0658
22:42:52|1.0687
22:42:53|1.0687
22:42:54|1.0687
22:42:55|1.0687
22:42:57|1.0687
22:42:58|1.0687
22:42:59|1.0687
22:42:59|1.0687
22:43:01|1.0685
22:43:02|1.0687
22:43:03|1.0687
22:43:04|1.0687
22:43:05|1.0688
22:43:06|1.0687
22:43:07|1.0687
22:43:09|1.0687
22:43:10|1.0687
22:43:11|1.0685
22:43:12|1.0685
22:43:13|1.0677
22:43:13|1.0677
22:43:15|1.0677
22:43:16|1.0677
22:43:17|1.0677
22:43:18|1.0677
22:43:19|1.0666
22:43:20|1.0664
22:43:21|1.0664
22:43:22|1.0648
22:43:24|1.064
22:43:24|1.0644
22:43:25|1.0657
22:43:26|1.0615
22:43:28|1.0649
22:43:28|1.0643
22:43:29|1.0652
22:43:30|1.066
22:43:31|1.066
22:43:32|1.066
22:43:33|1.066
22:43:34|1.0648
22:43:35|1.064
22:43:37|1.0651
22:43:37|1.0665
22:43:39|1.0675
22:43:41|1.067
22:43:42|1.067
22:43:43|1.067
22:43:44|1.0657
22:43:45|1.0657
22:43:46|1.066
22:43:47|1.066
22:43:48|1.0653
22:43:49|1.0653
22:43:50|1.0656
22:43:51|1.0656
22:43:52|1.0656
22:43:53|1.0659
22:43:54|1.066
22:43:55|1.0654
22:43:56|1.0654
22:43:57|1.0654
22:43:58|1.0654
22:43:59|1.0654
22:44:00|1.0654
22:44:02|1.0654
22:44:02|1.0654
22:44:03|1.0654
22:44:04|1.0651
22:44:05|1.0628
22:44:07|1.0626
22:44:07|1.0626
22:44:08|1.0626
22:44:10|1.0623
22:44:10|1.061
22:44:11|1.0612
22:44:13|1.0612
22:44:13|1.0612
22:44:14|1.0612
22:44:16|1.0612
22:44:16|1.0612
22:44:18|1.0615
22:44:18|1.0615
22:44:20|1.0615
22:44:20|1.0608
22:44:22|1.0608
22:44:23|1.0601
22:44:24|1.0601
22:44:24|1.059
22:44:26|1.059
22:44:26|1.059
22:44:28|1.059
22:44:29|1.059
22:44:29|1.059
22:44:31|1.06
22:44:32|1.06
22:44:32|1.0595
22:44:34|1.0595
22:44:35|1.0627
22:44:35|1.0627
22:44:36|1.0622
22:44:39|1.0622
22:44:39|1.0642
22:44:41|1.0625
22:44:42|1.0623
22:44:42|1.0623
22:44:44|1.0623
22:44:45|1.0622
22:44:46|1.0633
22:44:47|1.0607
22:44:48|1.0617
22:44:49|1.0617
22:44:50|1.0617
22:44:51|1.0607
22:44:52|1.0607
22:44:53|1.0607
22:44:55|1.0607
22:44:56|1.0607
22:44:56|1.0607
22:44:57|1.0607
22:44:58|1.0607
22:44:59|1.0607
22:45:01|1.0607
22:45:02|1.0607
22:45:02|1.0607
22:45:04|1.0607
22:45:05|1.0607
22:45:06|1.0622
22:45:07|1.0622
22:45:08|1.0622
22:45:09|1.0622
22:45:10|1.0622
22:45:11|1.0623
22:45:12|1.0623
22:45:13|1.0623
22:45:14|1.0622
22:45:15|1.0612
22:45:16|1.0612
22:45:17|1.0612
22:45:18|1.0612
22:45:19|1.0612
22:45:20|1.0612
22:45:21|1.0613
22:45:22|1.0613
22:45:23|1.0611
22:45:24|1.0613
22:45:25|1.0619
22:45:26|1.0619
22:45:27|1.0619
22:45:28|1.0619
22:45:29|1.0619
22:45:30|1.0619
22:45:31|1.0613
22:45:32|1.0618
22:45:33|1.0619
22:45:34|1.0619
22:45:35|1.0619
22:45:36|1.0619
22:45:37|1.0619
22:45:38|1.0619
22:45:40|1.0619
22:45:41|1.0619
22:45:43|1.0619
22:45:44|1.0619
22:45:45|1.0619
22:45:46|1.0619
22:45:47|1.0619
22:45:48|1.0619
22:45:48|1.061
22:45:49|1.061
22:45:50|1.0583
22:45:52|1.0583
22:45:53|1.0583
22:45:54|1.0583
22:45:55|1.0583
22:45:56|1.0583
22:45:58|1.0583
22:45:58|1.0583
22:45:59|1.0583
22:46:01|1.0583
22:46:02|1.0597
22:46:03|1.0595
22:46:03|1.0595
22:46:04|1.0602
22:46:05|1.0602
22:46:07|1.0612
22:46:08|1.0612
22:46:09|1.0606
22:46:11|1.0615
22:46:11|1.0615
22:46:13|1.0607
22:46:13|1.0607
22:46:14|1.0619
22:46:15|1.0606
22:46:16|1.0606
22:46:17|1.0606
22:46:18|1.0606
22:46:20|1.0606
22:46:20|1.0623
22:46:21|1.0626
22:46:22|1.063
22:46:23|1.065
22:46:24|1.0652
22:46:26|1.0647
22:46:26|1.0658
22:46:27|1.0658
22:46:28|1.0643
22:46:29|1.0603
22:46:30|1.0603
22:46:32|1.0643
22:46:33|1.0643
22:46:34|1.0643
22:46:35|1.0628
22:46:36|1.0655
22:46:37|1.0651
22:46:38|1.0651
22:46:39|1.0651
22:46:41|1.0651
22:46:42|1.0651
22:46:43|1.0634
22:46:44|1.0634
22:46:45|1.0653
22:46:47|1.0653
22:46:48|1.0635
22:46:49|1.0635
22:46:50|1.0635
22:46:51|1.0635
22:46:52|1.062
22:46:53|1.06
22:46:54|1.06
22:46:55|1.06
22:46:56|1.06
22:46:57|1.0622
22:46:59|1.0607
22:47:00|1.0607
22:47:01|1.0607
22:47:02|1.0607
22:47:03|1.0614
22:47:04|1.0614
22:47:05|1.0614
22:47:06|1.0614
22:47:08|1.0637
22:47:08|1.0637
22:47:09|1.0637
22:47:10|1.0637
22:47:12|1.0637
22:47:13|1.0637
22:47:13|1.0637
22:47:14|1.0634
22:47:15|1.0632
22:47:16|1.0632
22:47:17|1.0623
22:47:19|1.0623
22:47:19|1.0623
22:47:21|1.0623
22:47:21|1.0623
22:47:22|1.0623
22:47:24|1.0623
22:47:25|1.0623
22:47:26|1.0623
22:47:26|1.0631
22:47:27|1.0631
22:47:29|1.0635
22:47:29|1.0635
22:47:31|1.0635
22:47:31|1.0632
22:47:33|1.0632
22:47:34|1.0632
22:47:34|1.0632
22:47:36|1.0634
22:47:37|1.0632
22:47:38|1.0632
22:47:39|1.0632
22:47:40|1.0632
22:47:42|1.0632
22:47:43|1.0632
22:47:44|1.0634
22:47:45|1.0624
22:47:46|1.0614
22:47:47|1.0613
22:47:48|1.0606
22:47:49|1.0606
22:47:50|1.0604
22:47:51|1.0604
22:47:53|1.0604
22:47:53|1.0606
22:47:54|1.0606
22:47:56|1.0615
22:47:56|1.0611
22:47:58|1.0611
22:47:59|1.0611
22:48:00|1.0571
22:48:01|1.0574
22:48:01|1.0584
22:48:02|1.0584
22:48:03|1.0598
22:48:04|1.0607
22:48:06|1.0607
22:48:07|1.0607
22:48:08|1.061
22:48:09|1.061
22:48:10|1.0615
22:48:10|1.062
22:48:12|1.062
22:48:12|1.062
22:48:14|1.062
22:48:14|1.062
22:48:17|1.062
22:48:17|1.062
22:48:18|1.062
22:48:20|1.062
22:48:20|1.0626
22:48:21|1.0626
22:48:23|1.0626
22:48:23|1.0624
22:48:24|1.0624
22:48:25|1.0624
22:48:26|1.0628
22:48:27|1.0642
22:48:28|1.0642
22:48:29|1.0631
22:48:31|1.0651
22:48:31|1.0663
22:48:32|1.0663
22:48:34|1.066
22:48:35|1.0651
22:48:35|1.0651
22:48:37|1.0651
22:48:38|1.0664
22:48:39|1.0652
22:48:40|1.0653
22:48:41|1.064
22:48:41|1.0651
22:48:44|1.0651
22:48:45|1.0651
22:48:45|1.0651
22:48:47|1.0649
22:48:47|1.0649
22:48:48|1.0649
22:48:50|1.0649
22:48:51|1.0649
22:48:51|1.0649
22:48:52|1.0646
22:48:54|1.0646
22:48:54|1.0646
22:48:55|1.0646
22:48:57|1.0649
22:48:58|1.0652
22:48:59|1.0652
22:49:00|1.0662
22:49:01|1.0662
22:49:02|1.0649
22:49:03|1.0649
22:49:03|1.0665
22:49:04|1.0665
22:49:06|1.0665
22:49:07|1.0665
22:49:08|1.066
22:49:09|1.066
22:49:10|1.066
22:49:11|1.0665
22:49:12|1.0668
22:49:13|1.0668
22:49:14|1.0668
22:49:15|1.0662
22:49:16|1.0662
22:49:17|1.0662
22:49:18|1.0668
22:49:19|1.0668
22:49:21|1.0668
22:49:21|1.0665
22:49:23|1.0665
22:49:24|1.0672
22:49:25|1.0672
22:49:25|1.0672
22:49:27|1.0672
22:49:28|1.0672
22:49:28|1.0677
22:49:29|1.0677
22:49:30|1.0677
22:49:32|1.0677
22:49:32|1.0677
22:49:34|1.0679
22:49:35|1.0679
22:49:35|1.0679
22:49:37|1.0679
22:49:38|1.0679
22:49:39|1.0679
22:49:40|1.068
22:49:40|1.068
22:49:42|1.068
22:49:43|1.0679
22:49:45|1.0682
22:49:45|1.0682
22:49:47|1.068
22:49:48|1.068
22:49:49|1.068
22:49:50|1.0682
22:49:52|1.0682
22:49:53|1.0682
22:49:54|1.0682
22:49:55|1.0679
22:49:56|1.0688
22:49:57|1.0688
22:49:58|1.0688
22:49:59|1.0688
22:50:00|1.0688
22:50:00|1.0688
22:50:03|1.0688
22:50:03|1.0688
22:50:04|1.0682
22:50:06|1.0682
22:50:07|1.0675
22:50:07|1.0675
22:50:09|1.0675
22:50:10|1.0675
22:50:10|1.0675
22:50:11|1.0676
22:50:12|1.0676
22:50:13|1.0688
22:50:14|1.0688
22:50:16|1.0688
22:50:16|1.0688
22:50:18|1.0688
22:50:19|1.0688
22:50:20|1.0693
22:50:20|1.0689
22:50:21|1.0688
22:50:22|1.0692
22:50:23|1.0688
22:50:25|1.0688
22:50:26|1.0688
22:50:27|1.0688
22:50:28|1.0688
22:50:29|1.0688
22:50:30|1.0688
22:50:31|1.0688
22:50:32|1.0691
22:50:33|1.0693
22:50:34|1.0693
22:50:35|1.0693
22:50:36|1.0693
22:50:37|1.0689
22:50:38|1.069
22:50:39|1.069
22:50:40|1.069
22:50:41|1.0688
22:50:42|1.0693
22:50:44|1.0688
22:50:44|1.0688
22:50:47|1.0688
22:50:47|1.07
22:50:49|1.0698
22:50:50|1.0703
22:50:50|1.0695
22:50:52|1.0698
22:50:53|1.071
22:50:54|1.071
22:50:54|1.071
22:50:56|1.071
22:50:56|1.071
22:50:58|1.0696
22:50:58|1.0696
22:51:00|1.07
22:51:01|1.0703
22:51:01|1.0703
22:51:03|1.0703
22:51:04|1.0701
22:51:05|1.0708
22:51:06|1.0696
22:51:06|1.07
22:51:07|1.0693
22:51:09|1.0691
22:51:11|1.0689
22:51:11|1.0708
22:51:13|1.0708
22:51:14|1.0708
22:51:15|1.071
22:51:15|1.0708
22:51:16|1.0698
22:51:18|1.0697
22:51:19|1.0707
22:51:20|1.0707
22:51:22|1.07
22:51:23|1.0691
22:51:23|1.0691
22:51:25|1.0691
22:51:25|1.0691
22:51:27|1.0691
22:51:27|1.0691
22:51:29|1.0691
22:51:31|1.0691
22:51:31|1.0691
22:51:32|1.0691
22:51:34|1.0692
22:51:35|1.0692
22:51:36|1.0692
22:51:36|1.0692
22:51:38|1.0692
22:51:38|1.0692
22:51:39|1.0705
22:51:41|1.0705
22:51:41|1.0705
22:51:43|1.0705
22:51:44|1.072
22:51:46|1.0691
22:51:47|1.0703
22:51:47|1.0717
22:51:48|1.0707
22:51:49|1.0695
22:51:50|1.0689
22:51:51|1.0703
22:51:52|1.07
22:51:54|1.07
22:51:55|1.07
22:51:56|1.07
22:51:57|1.07
22:51:57|1.07
22:51:59|1.07
22:51:59|1.0676
22:52:00|1.0676
22:52:02|1.0676
22:52:03|1.0676
22:52:04|1.0682
22:52:05|1.0682
22:52:06|1.0682
22:52:07|1.0675
22:52:08|1.0676
22:52:09|1.0676
22:52:10|1.0676
22:52:11|1.067
22:52:12|1.0669
22:52:13|1.0669
22:52:14|1.067
22:52:15|1.067
22:52:16|1.0668
22:52:17|1.0668
22:52:18|1.0668
22:52:19|1.066
22:52:20|1.066
22:52:21|1.065
22:52:22|1.065
22:52:23|1.065
22:52:25|1.0613
22:52:25|1.0631
22:52:26|1.0631
22:52:27|1.0645
22:52:28|1.0636
22:52:29|1.0636
22:52:31|1.0636
22:52:31|1.0632
22:52:33|1.0674
22:52:34|1.0687
22:52:35|1.0685
22:52:36|1.0685
22:52:37|1.0673
22:52:37|1.0684
22:52:39|1.0668
22:52:40|1.0668
22:52:41|1.0668
22:52:42|1.0676
22:52:43|1.0675
22:52:44|1.0679
22:52:45|1.0679
22:52:47|1.0679
22:52:47|1.0682
22:52:48|1.067
22:52:50|1.067
22:52:50|1.067
22:52:52|1.067
22:52:53|1.067
22:52:54|1.067
22:52:56|1.0674
22:52:56|1.0679
22:52:57|1.068
22:52:59|1.0687
22:53:00|1.0683
22:53:01|1.0687
22:53:02|1.0685
22:53:04|1.0679
22:53:04|1.0672
22:53:05|1.067
22:53:07|1.067
22:53:08|1.067
22:53:08|1.067
22:53:09|1.067
22:53:11|1.067
22:53:12|1.067
22:53:12|1.0688
22:53:14|1.0686
22:53:15|1.0678
22:53:15|1.0679
22:53:16|1.0671
22:53:17|1.067
22:53:18|1.067
22:53:19|1.067
22:53:20|1.067
22:53:22|1.067
22:53:22|1.067
22:53:23|1.067
22:53:25|1.067
22:53:25|1.067
22:53:27|1.067
22:53:27|1.067
22:53:29|1.067
22:53:29|1.067
22:53:30|1.067
22:53:32|1.067
22:53:33|1.067
22:53:34|1.0682
22:53:35|1.0682
22:53:36|1.0682
22:53:37|1.0682
22:53:38|1.0684
22:53:38|1.0676
22:53:40|1.0677
22:53:41|1.0677
22:53:41|1.0698
22:53:43|1.0698
22:53:44|1.0637
22:53:45|1.0636
22:53:46|1.0646
22:53:48|1.0646
22:53:49|1.0639
22:53:50|1.0612
22:53:51|1.0612
22:53:51|1.06
22:53:52|1.06
22:53:54|1.0608
22:53:54|1.0608
22:53:56|1.0608
22:53:56|1.0611
22:53:58|1.0611
22:53:58|1.0611
22:54:00|1.0611
22:54:00|1.0611
22:54:02|1.0621
22:54:02|1.0607
22:54:04|1.0607
22:54:05|1.0619
22:54:06|1.062
22:54:07|1.0629
22:54:08|1.0629
22:54:09|1.0612
22:54:09|1.0612
22:54:10|1.0612
22:54:12|1.0612
22:54:13|1.0612
22:54:14|1.0612
22:54:15|1.0617
22:54:16|1.0619
22:54:16|1.061
22:54:18|1.0607
22:54:19|1.0612
22:54:20|1.0612
22:54:21|1.0612
22:54:22|1.0614
22:54:23|1.0597
22:54:24|1.0597
22:54:24|1.0606
22:54:26|1.0606
22:54:26|1.0596
22:54:28|1.0606
22:54:29|1.0606
22:54:31|1.0595
22:54:31|1.0606
22:54:32|1.0606
22:54:34|1.0606
22:54:35|1.0606
22:54:36|1.0606
22:54:37|1.0606
22:54:38|1.0606
22:54:39|1.0601
22:54:40|1.0602
22:54:41|1.0594
22:54:42|1.0592
22:54:44|1.0592
22:54:44|1.0584
22:54:45|1.0584
22:54:46|1.0584
22:54:48|1.0584
22:54:49|1.0571
22:54:50|1.0571
22:54:52|1.0555
22:54:52|1.0541
22:54:54|1.0566
22:54:55|1.056
22:54:56|1.056
22:54:56|1.0557
22:54:58|1.0551
22:54:59|1.0551
22:55:00|1.0562
22:55:01|1.0563
22:55:02|1.055
22:55:03|1.0549
22:55:04|1.056
22:55:05|1.0563
22:55:06|1.0555
22:55:07|1.0555
22:55:07|1.0563
22:55:09|1.0563
22:55:10|1.0563
22:55:11|1.0555
22:55:12|1.0558
22:55:13|1.0559
22:55:15|1.0559
22:55:16|1.0559
22:55:16|1.0559
22:55:18|1.0563
22:55:18|1.0572
22:55:19|1.0577
22:55:20|1.0586
22:55:21|1.062
22:55:22|1.0627
22:55:24|1.0616
22:55:24|1.0609
22:55:25|1.0618
22:55:27|1.0611
22:55:28|1.0611
22:55:29|1.0611
22:55:29|1.0613
22:55:31|1.0613
22:55:32|1.0613
22:55:33|1.0613
22:55:34|1.0613
22:55:34|1.0613
22:55:35|1.0613
22:55:37|1.0613
22:55:37|1.0615
22:55:38|1.0615
22:55:40|1.0615
22:55:41|1.0618
22:55:42|1.0618
22:55:43|1.0618
22:55:44|1.0618
22:55:45|1.0618
22:55:45|1.0626
22:55:46|1.0626
22:55:48|1.0626
22:55:50|1.0636
22:55:50|1.0636
22:55:52|1.0642
22:55:53|1.0636
22:55:55|1.0636
22:55:56|1.063
22:55:57|1.063
22:55:58|1.063
22:55:59|1.063
22:56:00|1.063
22:56:00|1.063
22:56:02|1.0626
22:56:03|1.0626
22:56:04|1.0626
22:56:05|1.0626
22:56:06|1.0626
22:56:07|1.0626
22:56:08|1.0626
22:56:09|1.0626
22:56:10|1.062
22:56:11|1.062
22:56:12|1.062
22:56:13|1.062
22:56:14|1.062
22:56:15|1.062
22:56:16|1.0618
22:56:17|1.0609
22:56:19|1.0609
22:56:19|1.0609
22:56:21|1.0609
22:56:21|1.0609
22:56:23|1.061
22:56:23|1.061
22:56:24|1.061
22:56:25|1.0608
22:56:27|1.0608
22:56:28|1.0608
22:56:28|1.061
22:56:29|1.0609
22:56:31|1.0609
22:56:32|1.0609
22:56:32|1.0609
22:56:34|1.0609
22:56:35|1.0609
22:56:35|1.0609
22:56:36|1.0609
22:56:37|1.0609
22:56:39|1.0606
22:56:39|1.0606
22:56:40|1.0606
22:56:42|1.0606
22:56:43|1.0606
22:56:44|1.0606
22:56:45|1.0606
22:56:46|1.0606
22:56:47|1.0606
22:56:48|1.059
22:56:49|1.059
22:56:49|1.0591
22:56:51|1.0591
22:56:51|1.0591
22:56:54|1.0591
22:56:55|1.0591
22:56:56|1.0591
22:56:56|1.0591
22:56:58|1.0591
22:56:59|1.0591
22:56:59|1.0591
22:57:01|1.0591
22:57:02|1.0591
22:57:03|1.0597
22:57:04|1.0597
22:57:05|1.0597
22:57:06|1.0597
22:57:07|1.0597
22:57:08|1.0607
22:57:09|1.0611
22:57:10|1.0636
22:57:11|1.0636
22:57:12|1.0636
22:57:13|1.0636
22:57:14|1.0636
22:57:15|1.0625
22:57:16|1.0625
22:57:17|1.062
22:57:18|1.062
22:57:19|1.062
22:57:20|1.0624
22:57:21|1.0624
22:57:22|1.0612
22:57:23|1.0612
22:57:24|1.0612
22:57:26|1.0612
22:57:26|1.0612
22:57:27|1.0612
22:57:29|1.0612
22:57:29|1.0612
22:57:30|1.0612
22:57:31|1.0612
22:57:33|1.062
22:57:33|1.062
22:57:34|1.062
22:57:35|1.062
22:57:37|1.0625
22:57:38|1.0621
22:57:39|1.0621
22:57:39|1.0621
22:57:40|1.0621
22:57:42|1.0621
22:57:42|1.0621
22:57:44|1.0621
22:57:44|1.0625
22:57:46|1.0625
22:57:47|1.0625
22:57:48|1.0625
22:57:49|1.0625
22:57:50|1.0622
22:57:51|1.0622
22:57:53|1.0622
22:57:54|1.062
22:57:54|1.062
22:57:56|1.062
22:57:57|1.062
22:57:59|1.062
22:58:00|1.062
22:58:01|1.062
22:58:02|1.062
22:58:03|1.06
22:58:04|1.06
22:58:05|1.06
22:58:06|1.0605
22:58:07|1.0605
22:58:08|1.0605
22:58:09|1.0608
22:58:10|1.0608
22:58:11|1.0608
22:58:12|1.0608
22:58:13|1.0608
22:58:14|1.0608
22:58:16|1.0608
22:58:16|1.0618
22:58:17|1.0618
22:58:19|1.0618
22:58:19|1.0615
22:58:20|1.0615
22:58:22|1.0615
22:58:22|1.0615
22:58:23|1.061
22:58:24|1.061
22:58:26|1.061
22:58:27|1.061
22:58:27|1.061
22:58:29|1.061
22:58:30|1.061
22:58:31|1.061
22:58:32|1.061
22:58:33|1.061
22:58:34|1.061
22:58:35|1.0611
22:58:36|1.0611
22:58:37|1.0611
22:58:38|1.0611
22:58:39|1.0611
22:58:40|1.0612
22:58:41|1.0612
22:58:42|1.0612
22:58:43|1.0612
22:58:44|1.0604
22:58:45|1.0604
22:58:46|1.0604
22:58:48|1.0604
22:58:48|1.0604
22:58:49|1.0612
22:58:50|1.0612
22:58:51|1.0612
22:58:52|1.0611
22:58:54|1.0612
22:58:54|1.0612
22:58:55|1.0612
22:58:56|1.0612
22:58:58|1.0612
22:58:58|1.0612
22:58:59|1.0612
22:59:00|1.0613
22:59:02|1.0613
22:59:03|1.0613
22:59:04|1.0613
22:59:05|1.0613
22:59:06|1.0613
22:59:07|1.0601
22:59:08|1.0607
22:59:09|1.0607
22:59:09|1.0605
22:59:10|1.0581
22:59:12|1.0581
22:59:13|1.058
22:59:14|1.0592
22:59:15|1.0592
22:59:15|1.0592
22:59:17|1.0584
22:59:18|1.0564
22:59:18|1.0588
22:59:20|1.0594
22:59:21|1.0594
22:59:22|1.0594
22:59:23|1.0594
22:59:24|1.0585
22:59:25|1.0585
22:59:26|1.0585
22:59:27|1.0585
22:59:28|1.0586
22:59:29|1.0599
22:59:30|1.0599
22:59:31|1.0598
22:59:32|1.0598
22:59:34|1.0598
22:59:35|1.0598
22:59:36|1.0581
22:59:36|1.0581
22:59:38|1.0581
22:59:38|1.0581
22:59:40|1.0581
22:59:41|1.0581
22:59:41|1.0581
22:59:42|1.0584
22:59:44|1.0568
22:59:44|1.058
22:59:45|1.058
22:59:47|1.058
22:59:48|1.058
22:59:49|1.058
22:59:49|1.058
22:59:50|1.058
22:59:51|1.058
22:59:54|1.058
22:59:55|1.058
22:59:55|1.058
22:59:57|1.058
22:59:58|1.0572
22:59:59|1.0572
23:00:00|1.0579
23:00:01|1.0579
23:00:02|1.057
23:00:03|1.057
23:00:04|1.057
23:00:06|1.0572
23:00:07|1.0572
23:00:08|1.0571
23:00:08|1.057
23:00:10|1.0568
23:00:11|1.057
23:00:12|1.0578
23:00:13|1.0576
23:00:14|1.058
23:00:15|1.058
23:00:16|1.058
23:00:18|1.0571
23:00:18|1.0571
23:00:19|1.0571
23:00:20|1.0571
23:00:21|1.0576
23:00:22|1.058
23:00:24|1.058
23:00:25|1.058
23:00:26|1.058
23:00:27|1.0586
23:00:28|1.0589
23:00:29|1.0589
23:00:30|1.0589
23:00:31|1.0589
23:00:32|1.0589
23:00:33|1.06
23:00:34|1.061
23:00:35|1.0617
23:00:36|1.0617
23:00:37|1.0617
23:00:38|1.062
23:00:39|1.062
23:00:40|1.062
23:00:41|1.062
23:00:42|1.0615
23:00:44|1.0615
23:00:45|1.0615
23:00:45|1.0615
23:00:46|1.0615
23:00:47|1.0615
23:00:48|1.0615
23:00:49|1.0615
23:00:51|1.0615
23:00:51|1.0613
23:00:53|1.0613
23:00:54|1.0613
23:00:56|1.0613
23:00:57|1.0613
23:00:58|1.059
23:00:59|1.059
23:01:01|1.0602
23:01:01|1.0603
23:01:04|1.0615
23:01:04|1.0615
23:01:05|1.0615
23:01:06|1.0625
23:01:07|1.0625
23:01:09|1.0625
23:01:09|1.0625
23:01:10|1.0625
23:01:11|1.0625
23:01:13|1.0625
23:01:14|1.0625
23:01:15|1.0631
23:01:16|1.0631
23:01:17|1.0631
23:01:18|1.0626
23:01:19|1.0626
23:01:19|1.0633
23:01:21|1.0633
23:01:22|1.0625
23:01:23|1.0625
23:01:24|1.0622
23:01:25|1.0616
23:01:25|1.0616
23:01:27|1.0616
23:01:28|1.0616
23:01:29|1.0616
23:01:29|1.0616
23:01:31|1.0616
23:01:32|1.0616
23:01:33|1.0615
23:01:34|1.0615
23:01:35|1.062
23:01:37|1.062
23:01:38|1.062
23:01:39|1.0621
23:01:40|1.0621
23:01:41|1.0621
23:01:42|1.0621
23:01:43|1.0621
23:01:44|1.0621
23:01:45|1.063
23:01:46|1.0635
23:01:47|1.0646
23:01:48|1.0646
23:01:49|1.0635
23:01:50|1.0635
23:01:51|1.0635
23:01:52|1.0646
23:01:53|1.0641
23:01:55|1.0641
23:01:55|1.0641
23:01:57|1.0641
23:01:57|1.0643
23:01:59|1.0643
23:02:00|1.0645
23:02:01|1.0645
23:02:02|1.0645
23:02:03|1.0645
23:02:04|1.0645
23:02:05|1.0645
23:02:06|1.0645
23:02:07|1.0645
23:02:08|1.0645
23:02:09|1.0648
23:02:10|1.0648
23:02:11|1.0647
23:02:12|1.0647
23:02:13|1.0647
23:02:14|1.0647
23:02:15|1.0647
23:02:16|1.0647
23:02:18|1.0647
23:02:18|1.0647
23:02:19|1.0647
23:02:21|1.0647
23:02:22|1.0648
23:02:22|1.0605
23:02:23|1.061
23:02:25|1.0592
23:02:25|1.0592
23:02:27|1.0601
23:02:28|1.0601
23:02:28|1.0601
23:02:30|1.0601
23:02:31|1.0601
23:02:32|1.0601
23:02:33|1.0601
23:02:34|1.0593
23:02:34|1.0601
23:02:36|1.0595
23:02:37|1.0604
23:02:38|1.0604
23:02:38|1.0604
23:02:39|1.0604
23:02:41|1.0604
23:02:41|1.0604
23:02:42|1.0604
23:02:44|1.0604
23:02:45|1.0602
23:02:46|1.0595
23:02:47|1.0595
23:02:48|1.0595
23:02:49|1.0595
23:02:49|1.0596
23:02:51|1.0596
23:02:52|1.0596
23:02:52|1.0596
23:02:54|1.0596
23:02:55|1.0596
23:02:57|1.0596
23:02:57|1.0596
23:02:59|1.0597
23:02:59|1.0597
23:03:01|1.0597
23:03:02|1.0604
23:03:03|1.0604
23:03:04|1.0604
23:03:05|1.0615
23:03:07|1.0615
23:03:07|1.0615
23:03:09|1.0615
23:03:09|1.0615
23:03:11|1.0604
23:03:12|1.0597
23:03:13|1.0597
23:03:14|1.0597
23:03:15|1.0604
23:03:16|1.0604
23:03:17|1.0604
23:03:18|1.0609
23:03:19|1.0609
23:03:20|1.0609
23:03:21|1.0612
23:03:22|1.0612
23:03:23|1.0612
23:03:24|1.0612
23:03:25|1.0612
23:03:26|1.0612
23:03:27|1.0609
23:03:28|1.0618
23:03:29|1.0618
23:03:30|1.0618
23:03:31|1.0618
23:03:32|1.0618
23:03:33|1.0618
23:03:34|1.0618
23:03:35|1.0618
23:03:37|1.0618
23:03:38|1.0618
23:03:38|1.0618
23:03:39|1.0618
23:03:40|1.0618
23:03:41|1.0618
23:03:43|1.0618
23:03:43|1.0618
23:03:44|1.0618
23:03:45|1.0618
23:03:46|1.0618
23:03:47|1.0618
23:03:48|1.0604
23:03:49|1.0604
23:03:51|1.0604
23:03:52|1.0604
23:03:53|1.0604
23:03:54|1.0604
23:03:55|1.0602
23:03:56|1.0596
23:03:57|1.0596
23:03:59|1.0596
23:04:00|1.0596
23:04:01|1.0596
23:04:02|1.0599
23:04:02|1.0589
23:04:04|1.058
23:04:05|1.0588
23:04:05|1.0574
23:04:07|1.0574
23:04:08|1.0574
23:04:09|1.0585
23:04:10|1.0585
23:04:10|1.0594
23:04:12|1.0594
23:04:13|1.0594
23:04:14|1.0594
23:04:15|1.0587
23:04:16|1.0587
23:04:17|1.06
23:04:19|1.0604
23:04:19|1.0604
23:04:21|1.0604
23:04:22|1.0595
23:04:22|1.0595
23:04:24|1.0595
23:04:25|1.0595
23:04:25|1.0596
23:04:26|1.0596
23:04:28|1.0595
23:04:29|1.0595
23:04:30|1.0595
23:04:31|1.0591
23:04:31|1.0591
23:04:33|1.0591
23:04:34|1.0591
23:04:35|1.0591
23:04:35|1.0591
23:04:37|1.0591
23:04:37|1.0607
23:04:39|1.0607
23:04:40|1.0603
23:04:41|1.0603
23:04:42|1.0603
23:04:42|1.0603
23:04:43|1.0603
23:04:45|1.0603
23:04:46|1.0603
23:04:47|1.0603
23:04:48|1.0603
23:04:49|1.06
23:04:50|1.06
23:04:51|1.0596
23:04:52|1.0596
23:04:53|1.0596
23:04:54|1.0596
23:04:55|1.0596
23:04:56|1.0596
23:04:57|1.0596
23:04:59|1.0596
23:05:01|1.0596
23:05:02|1.0596
23:05:03|1.0595
23:05:05|1.0596
23:05:06|1.0577
23:05:07|1.0577
23:05:08|1.0577
23:05:08|1.0584
23:05:09|1.0584
23:05:10|1.0579
23:05:12|1.0579
23:05:12|1.0579
23:05:14|1.058
23:05:15|1.0589
23:05:16|1.0598
23:05:17|1.0582
23:05:18|1.0582
23:05:19|1.0582
23:05:20|1.0589
23:05:21|1.059
23:05:22|1.059
23:05:23|1.059
23:05:24|1.059
23:05:25|1.059
23:05:26|1.059
23:05:27|1.059
23:05:28|1.0583
23:05:29|1.0578
23:05:30|1.0578
23:05:31|1.0578
23:05:32|1.0578
23:05:33|1.0578
23:05:34|1.0582
23:05:35|1.0583
23:05:36|1.0588
23:05:37|1.0615
23:05:38|1.0615
23:05:39|1.0615
23:05:41|1.0615
23:05:42|1.06
23:05:43|1.06
23:05:44|1.0612
23:05:44|1.0612
23:05:46|1.0612
23:05:47|1.0612
23:05:47|1.0612
23:05:48|1.0612
23:05:50|1.0612
23:05:51|1.0612
23:05:52|1.0612
23:05:52|1.0604
23:05:54|1.0604
23:05:55|1.0604
23:05:55|1.0604
23:05:56|1.0604
23:05:58|1.0604
23:06:00|1.0604
23:06:01|1.0604
23:06:02|1.0604
23:06:03|1.0604
23:06:05|1.0588
23:06:05|1.0588
23:06:07|1.0588
23:06:07|1.0588
23:06:09|1.0588
23:06:09|1.0594
23:06:11|1.0594
23:06:12|1.0603
23:06:13|1.0606
23:06:14|1.0615
23:06:15|1.0615
23:06:15|1.0607
23:06:17|1.0607
23:06:18|1.0607
23:06:19|1.0603
23:06:20|1.0603
23:06:21|1.0603
23:06:22|1.0605
23:06:23|1.0605
23:06:24|1.0605
23:06:25|1.0608
23:06:26|1.0608
23:06:27|1.0608
23:06:28|1.0608
23:06:30|1.0608
23:06:30|1.0608
23:06:31|1.0608
23:06:32|1.0608
23:06:33|1.0605
23:06:34|1.0605
23:06:35|1.0605
23:06:36|1.0605
23:06:37|1.0607
23:06:38|1.0607
23:06:39|1.0607
23:06:40|1.0607
23:06:41|1.0607
23:06:42|1.0607
23:06:43|1.0607
23:06:45|1.0601
23:06:45|1.0601
23:06:46|1.0601
23:06:48|1.0601
23:06:48|1.0595
23:06:50|1.0595
23:06:50|1.0595
23:06:51|1.0592
23:06:52|1.0596
23:06:54|1.0596
23:06:54|1.0596
23:06:55|1.0596
23:06:56|1.0596
23:06:57|1.0588
23:06:58|1.0588
23:07:00|1.0588
23:07:01|1.0579
23:07:03|1.0579
23:07:03|1.0577
23:07:05|1.0577
23:07:06|1.0577
23:07:08|1.057
23:07:09|1.0571
23:07:10|1.0568
23:07:10|1.0564
23:07:12|1.0568
23:07:13|1.0568
23:07:14|1.0568
23:07:16|1.0564
23:07:16|1.0571
23:07:18|1.0571
23:07:19|1.0579
23:07:20|1.0579
23:07:21|1.0592
23:07:22|1.0595
23:07:22|1.0595
23:07:23|1.0595
23:07:24|1.0595
23:07:25|1.0595
23:07:27|1.0595
23:07:28|1.0595
23:07:29|1.0595
23:07:30|1.0595
23:07:31|1.0595
23:07:32|1.0599
23:07:33|1.0599
23:07:34|1.0569
23:07:35|1.0569
23:07:35|1.0569
23:07:37|1.0569
23:07:38|1.0569
23:07:39|1.0577
23:07:40|1.0569
23:07:41|1.0586
23:07:42|1.0587
23:07:43|1.0587
23:07:44|1.0587
23:07:45|1.0587
23:07:46|1.0587
23:07:47|1.0587
23:07:48|1.0587
23:07:49|1.0587
23:07:50|1.0589
23:07:51|1.0578
23:07:52|1.0578
23:07:53|1.0578
23:07:54|1.058
23:07:55|1.0579
23:07:57|1.0579
23:07:57|1.0579
23:07:58|1.0587
23:08:00|1.0587
23:08:00|1.0587
23:08:02|1.0587
23:08:03|1.0587
23:08:04|1.0587
23:08:05|1.0587
23:08:06|1.0568
23:08:07|1.0568
23:08:08|1.0578
23:08:09|1.0578
23:08:10|1.0586
23:08:11|1.0586
23:08:12|1.0586
23:08:13|1.0583
23:08:14|1.0583
23:08:15|1.0583
23:08:17|1.0583
23:08:17|1.0573
23:08:18|1.0576
23:08:19|1.0568
23:08:20|1.0575
23:08:21|1.0576
23:08:22|1.0576
23:08:23|1.0576
23:08:25|1.0579
23:08:26|1.058
23:08:27|1.058
23:08:28|1.0582
23:08:29|1.0575
23:08:30|1.0575
23:08:31|1.0575
23:08:32|1.0568
23:08:33|1.0568
23:08:34|1.0568
23:08:35|1.0568
23:08:36|1.0568
23:08:37|1.0568
23:08:38|1.0568
23:08:39|1.0568
23:08:40|1.0569
23:08:41|1.0569
23:08:43|1.0569
23:08:43|1.0569
23:08:44|1.0564
23:08:46|1.0564
23:08:46|1.0564
23:08:47|1.0564
23:08:48|1.0564
23:08:49|1.0564
23:08:50|1.0555
23:08:52|1.0566
23:08:52|1.0566
23:08:53|1.0566
23:08:54|1.0566
23:08:55|1.056
23:08:56|1.056
23:08:58|1.0554
23:08:58|1.0554
23:09:00|1.0554
23:09:00|1.0554
23:09:02|1.0554
23:09:03|1.0546
23:09:05|1.0546
23:09:07|1.0534
23:09:08|1.0534
23:09:08|1.0534
23:09:09|1.055
23:09:11|1.056
23:09:11|1.055
23:09:13|1.055
23:09:14|1.056
23:09:15|1.056
23:09:16|1.0569
23:09:16|1.0577
23:09:18|1.057
23:09:19|1.0577
23:09:20|1.0569
23:09:21|1.0579
23:09:22|1.058
23:09:23|1.0586
23:09:24|1.0586
23:09:25|1.0586
23:09:26|1.0578
23:09:27|1.0577
23:09:28|1.058
23:09:28|1.058
23:09:30|1.058
23:09:31|1.058
23:09:32|1.058
23:09:33|1.0579
23:09:34|1.058
23:09:35|1.058
23:09:36|1.058
23:09:37|1.058
23:09:38|1.058
23:09:39|1.058
23:09:40|1.058
23:09:41|1.058
23:09:42|1.058
23:09:43|1.058
23:09:44|1.058
23:09:45|1.058
23:09:46|1.058
23:09:47|1.058
23:09:48|1.058
23:09:49|1.058
23:09:50|1.058
23:09:51|1.058
23:09:52|1.058
23:09:53|1.058
23:09:54|1.058
23:09:55|1.058
23:09:56|1.058
23:09:57|1.0555
23:09:59|1.0555
23:09:59|1.0556
23:10:00|1.0556
23:10:01|1.0556
23:10:03|1.0556
23:10:04|1.0556
23:10:06|1.0556
23:10:06|1.055
23:10:08|1.055
23:10:08|1.055
23:10:09|1.055
23:10:11|1.0551
23:10:11|1.055
23:10:12|1.055
23:10:14|1.055
23:10:15|1.0541
23:10:15|1.0541
23:10:17|1.0541
23:10:18|1.0544
23:10:19|1.0541
23:10:20|1.054
23:10:21|1.054
23:10:22|1.0541
23:10:23|1.0527
23:10:23|1.0527
23:10:25|1.0527
23:10:26|1.054
23:10:27|1.0537
23:10:28|1.0537
23:10:29|1.0537
23:10:30|1.0536
23:10:31|1.0536
23:10:32|1.0536
23:10:33|1.0531
23:10:34|1.0538
23:10:36|1.0538
23:10:36|1.053
23:10:37|1.0512
23:10:39|1.0529
23:10:39|1.0529
23:10:41|1.0534
23:10:41|1.0527
23:10:43|1.0532
23:10:44|1.0533
23:10:44|1.0533
23:10:46|1.0533
23:10:46|1.0533
23:10:48|1.0533
23:10:49|1.0533
23:10:50|1.0533
23:10:50|1.0532
23:10:52|1.0532
23:10:53|1.0532
23:10:53|1.0532
23:10:55|1.0525
23:10:56|1.0525
23:10:57|1.0525
23:10:58|1.0525
23:10:59|1.0527
23:11:00|1.0525
23:11:01|1.0525
23:11:02|1.0525
23:11:04|1.0527
23:11:04|1.0527
23:11:06|1.0534
23:11:07|1.0534
23:11:07|1.0534
23:11:08|1.0534
23:11:10|1.0534
23:11:11|1.0534
23:11:11|1.0534
23:11:12|1.0534
23:11:14|1.0527
23:11:15|1.0527
23:11:16|1.0527
23:11:17|1.0527
23:11:18|1.0527
23:11:18|1.0527
23:11:19|1.0527
23:11:21|1.0523
23:11:22|1.0523
23:11:23|1.0523
23:11:24|1.0523
23:11:25|1.0523
23:11:26|1.0523
23:11:27|1.0523
23:11:28|1.0523
23:11:29|1.0523
23:11:31|1.0523
23:11:31|1.0523
23:11:32|1.0523
23:11:33|1.0523
23:11:35|1.052
23:11:36|1.052
23:11:37|1.0516
23:11:37|1.0514
23:11:38|1.0512
23:11:40|1.0512
23:11:41|1.0512
23:11:41|1.0519
23:11:43|1.0519
23:11:44|1.0523
23:11:44|1.0519
23:11:45|1.0503
23:11:47|1.0503
23:11:48|1.0527
23:11:49|1.0535
23:11:49|1.0536
23:11:51|1.0515
23:11:52|1.0528
23:11:53|1.0528
23:11:54|1.0528
23:11:55|1.0528
23:11:56|1.0533
23:11:57|1.0528
23:11:58|1.0528
23:11:59|1.0515
23:12:00|1.0513
23:12:01|1.0512
23:12:02|1.0524
23:12:03|1.0522
23:12:04|1.0522
23:12:05|1.0522
23:12:06|1.0522
23:12:08|1.0528
23:12:09|1.0525
23:12:10|1.0536
23:12:12|1.0528
23:12:13|1.0528
23:12:13|1.0528
23:12:14|1.0528
23:12:16|1.0528
23:12:16|1.0528
23:12:18|1.0528
23:12:19|1.0528
23:12:20|1.0536
23:12:21|1.0536
23:12:22|1.0536
23:12:23|1.0539
23:12:24|1.054
23:12:25|1.0547
23:12:26|1.0547
23:12:27|1.0547
23:12:28|1.0544
23:12:29|1.0543
23:12:30|1.0546
23:12:31|1.0547
23:12:32|1.0547
23:12:33|1.0547
23:12:35|1.0568
23:12:35|1.0568
23:12:37|1.0572
23:12:38|1.0572
23:12:39|1.0573
23:12:39|1.0572
23:12:41|1.0571
23:12:42|1.0571
23:12:43|1.0571
23:12:44|1.0571
23:12:45|1.0571
23:12:46|1.0571
23:12:47|1.0571
23:12:48|1.0571
23:12:49|1.0571
23:12:51|1.0571
23:12:51|1.0571
23:12:52|1.0571
23:12:53|1.0572
23:12:54|1.0572
23:12:55|1.0583
23:12:57|1.0583
23:12:58|1.0583
23:12:59|1.0583
23:13:00|1.0583
23:13:01|1.0583
23:13:01|1.0583
23:13:03|1.058
23:13:04|1.058
23:13:04|1.0561
23:13:06|1.0561
23:13:07|1.0561
23:13:08|1.0572
23:13:09|1.0583
23:13:10|1.0583
23:13:11|1.057
23:13:12|1.057
23:13:13|1.057
23:13:14|1.057
23:13:15|1.0574
23:13:17|1.0578
23:13:18|1.0573
23:13:18|1.0578
23:13:20|1.0601
23:13:21|1.0605
23:13:21|1.0605
23:13:23|1.0605
23:13:23|1.0607
23:13:25|1.0607
23:13:26|1.0611
23:13:27|1.0611
23:13:27|1.0611
23:13:29|1.0612
23:13:30|1.0612
23:13:31|1.0612
23:13:32|1.0615
23:13:33|1.0615
23:13:34|1.0615
23:13:35|1.0615
23:13:36|1.0592
23:13:37|1.06
23:13:38|1.06
23:13:39|1.0597
23:13:40|1.0597
23:13:41|1.0601
23:13:42|1.061
23:13:43|1.0618
23:13:44|1.0612
23:13:45|1.0604
23:13:46|1.0604
23:13:47|1.0604
23:13:48|1.0604
23:13:50|1.0604
23:13:50|1.0604
23:13:51|1.0604
23:13:52|1.0604
23:13:53|1.0604
23:13:55|1.0604
23:13:56|1.0604
23:13:56|1.0604
23:13:57|1.0604
23:13:59|1.0604
23:13:59|1.0604
23:14:01|1.0604
23:14:02|1.0611
23:14:02|1.0611
23:14:04|1.0611
23:14:04|1.0611
23:14:06|1.0608
23:14:07|1.0608
23:14:08|1.0608
23:14:09|1.0608
23:14:10|1.0618
23:14:12|1.0618
23:14:13|1.0618
23:14:13|1.0618
23:14:14|1.0618
23:14:16|1.0623
23:14:17|1.0623
23:14:17|1.0623
23:14:19|1.0623
23:14:19|1.063
23:14:20|1.0621
23:14:21|1.0621
23:14:23|1.0621
23:14:23|1.0621
23:14:24|1.0621
23:14:25|1.0621
23:14:26|1.0621
23:14:28|1.0621
23:14:29|1.0621
23:14:29|1.0621
23:14:30|1.0628
23:14:32|1.0628
23:14:33|1.0629
23:14:33|1.0633
23:14:35|1.0633
23:14:35|1.0633
23:14:37|1.0634
23:14:37|1.0634
23:14:39|1.0634
23:14:40|1.0636
23:14:41|1.0636
23:14:42|1.0636
23:14:43|1.0636
23:14:44|1.0636
23:14:45|1.0636
23:14:46|1.0637
23:14:47|1.0637
23:14:48|1.0637
23:14:49|1.0639
23:14:50|1.0639
23:14:51|1.0639
23:14:53|1.0627
23:14:53|1.0627
23:14:54|1.0627
23:14:55|1.0618
23:14:56|1.0618
23:14:58|1.0626
23:14:58|1.0626
23:15:00|1.0628
23:15:00|1.0628
23:15:01|1.0628
23:15:02|1.0621
23:15:03|1.0621
23:15:04|1.0621
23:15:05|1.0613
23:15:06|1.0614
23:15:07|1.061
23:15:08|1.0586
23:15:10|1.0586
23:15:10|1.0586
23:15:12|1.0586
23:15:13|1.0586
23:15:14|1.0586
23:15:15|1.0586
23:15:16|1.0608
23:15:17|1.0608
23:15:18|1.0608
23:15:19|1.061
23:15:20|1.061
23:15:21|1.061
23:15:22|1.0617
23:15:23|1.0617
23:15:24|1.0617
23:15:25|1.0617
23:15:26|1.061
23:15:27|1.061
23:15:28|1.061
23:15:29|1.061
23:15:30|1.061
23:15:31|1.0604
23:15:33|1.0604
23:15:34|1.0604
23:15:34|1.0604
23:15:36|1.0604
23:15:37|1.0604
23:15:38|1.0604
23:15:39|1.0603
23:15:39|1.0603
23:15:41|1.0596
23:15:41|1.0596
23:15:43|1.0596
23:15:43|1.0596
23:15:45|1.0596
23:15:45|1.0596
23:15:47|1.0596
23:15:47|1.0596
23:15:49|1.0596
23:15:50|1.0596
23:15:51|1.0596
23:15:51|1.0596
23:15:52|1.0599
23:15:54|1.0599
23:15:55|1.0603
23:15:56|1.0603
23:15:57|1.0603
23:15:58|1.0603
23:15:59|1.0603
23:16:00|1.0603
23:16:00|1.0607
23:16:02|1.0607
23:16:03|1.0607
23:16:04|1.0607
23:16:05|1.0607
23:16:06|1.0607
23:16:07|1.0607
23:16:07|1.0607
23:16:09|1.0607
23:16:10|1.0607
23:16:11|1.0607
23:16:12|1.0607
23:16:13|1.0607
23:16:14|1.0607
23:16:15|1.0607
23:16:17|1.0606
23:16:17|1.0587
23:16:19|1.0587
23:16:20|1.0592
23:16:22|1.0592
23:16:23|1.0592
23:16:23|1.0592
23:16:25|1.0592
23:16:25|1.0572
23:16:26|1.0572
23:16:28|1.0564
23:16:29|1.0565
23:16:30|1.0564
23:16:30|1.0564
23:16:32|1.0564
23:16:33|1.0564
23:16:34|1.0569
23:16:35|1.0569
23:16:36|1.0569
23:16:37|1.0569
23:16:38|1.0569
23:16:39|1.0569
23:16:40|1.0579
23:16:41|1.0598
23:16:42|1.0575
23:16:44|1.0577
23:16:45|1.0577
23:16:46|1.0577
23:16:46|1.0577
23:16:47|1.0577
23:16:48|1.0577
23:16:49|1.0577
23:16:50|1.0577
23:16:51|1.0577
23:16:52|1.0592
23:16:54|1.0592
23:16:55|1.0582
23:16:56|1.0582
23:16:57|1.0592
23:16:58|1.0592
23:16:59|1.0592
23:17:00|1.0592
23:17:01|1.0592
23:17:02|1.0592
23:17:03|1.0575
23:17:04|1.0591
23:17:05|1.0591
23:17:07|1.0591
23:17:07|1.0591
23:17:08|1.0588
23:17:09|1.0588
23:17:10|1.0588
23:17:11|1.0588
23:17:13|1.0588
23:17:14|1.058
23:17:15|1.058
23:17:16|1.058
23:17:18|1.0582
23:17:19|1.0582
23:17:20|1.058
23:17:21|1.058
23:17:21|1.0587
23:17:22|1.0587
23:17:24|1.0587
23:17:25|1.0587
23:17:26|1.0587
23:17:26|1.059
23:17:27|1.0607
23:17:28|1.0607
23:17:30|1.0615
23:17:30|1.0603
23:17:31|1.0617
23:17:33|1.0608
23:17:34|1.0608
23:17:34|1.0608
23:17:36|1.0615
23:17:36|1.0618
23:17:38|1.0629
23:17:38|1.0629
23:17:40|1.0629
23:17:40|1.0629
23:17:42|1.0621
23:17:42|1.0621
23:17:44|1.0621
23:17:45|1.0621
23:17:46|1.0629
23:17:47|1.0628
23:17:48|1.0629
23:17:48|1.0629
23:17:50|1.0629
23:17:50|1.0629
23:17:52|1.0629
23:17:53|1.0628
23:17:54|1.0628
23:17:54|1.0628
23:17:56|1.0628
23:17:57|1.0628
23:17:58|1.0628
23:17:59|1.0628
23:18:00|1.0628
23:18:01|1.0628
23:18:03|1.0628
23:18:04|1.0621
23:18:04|1.0621
23:18:05|1.0609
23:18:07|1.0609
23:18:08|1.0609
23:18:09|1.0609
23:18:10|1.0609
23:18:12|1.0595
23:18:13|1.0595
23:18:14|1.0609
23:18:15|1.0629
23:18:16|1.0629
23:18:18|1.0629
23:18:19|1.0629
23:18:20|1.0629
23:18:21|1.0629
23:18:21|1.0629
23:18:23|1.0625
23:18:24|1.0625
23:18:24|1.0625
23:18:25|1.0625
23:18:27|1.0625
23:18:27|1.0625
23:18:29|1.0629
23:18:30|1.0629
23:18:31|1.0629
23:18:32|1.0629
23:18:33|1.0629
23:18:34|1.063
23:18:35|1.063
23:18:36|1.063
23:18:37|1.0629
23:18:37|1.0629
23:18:39|1.0629
23:18:40|1.0629
23:18:41|1.0629
23:18:42|1.063
23:18:43|1.062
23:18:44|1.0612
23:18:45|1.0612
23:18:46|1.0621
23:18:46|1.0623
23:18:48|1.0623
23:18:48|1.0623
23:18:50|1.0623
23:18:51|1.063
23:18:52|1.063
23:18:53|1.063
23:18:54|1.063
23:18:55|1.063
23:18:56|1.0628
23:18:57|1.0628
23:18:58|1.0628
23:18:59|1.0618
23:19:00|1.0618
23:19:02|1.0624
23:19:02|1.0624
23:19:03|1.0624
23:19:04|1.0624
23:19:06|1.0624
23:19:06|1.0624
23:19:07|1.0624
23:19:08|1.0624
23:19:09|1.0624
23:19:11|1.0624
23:19:11|1.0624
23:19:14|1.0624
23:19:15|1.0624
23:19:15|1.0626
23:19:16|1.0626
23:19:18|1.063
23:19:19|1.063
23:19:19|1.063
23:19:20|1.063
23:19:21|1.063
23:19:23|1.063
23:19:24|1.0629
23:19:26|1.0629
23:19:26|1.0629
23:19:27|1.063
23:19:29|1.063
23:19:29|1.063
23:19:31|1.063
23:19:31|1.063
23:19:32|1.0638
23:19:34|1.0644
23:19:34|1.0644
23:19:35|1.0644
23:19:37|1.0655
23:19:37|1.0664
23:19:38|1.0667
23:19:39|1.0667
23:19:40|1.0663
23:19:42|1.0663
23:19:43|1.0663
23:19:43|1.0658
23:19:44|1.0658
23:19:46|1.0658
23:19:47|1.0668
23:19:48|1.0668
23:19:49|1.0668
23:19:50|1.0668
23:19:51|1.0664
23:19:52|1.0664
23:19:53|1.0671
23:19:54|1.0671
23:19:55|1.0671
23:19:56|1.0672
23:19:57|1.0672
23:19:58|1.0672
23:19:59|1.0678
23:20:00|1.0694
23:20:01|1.0699
23:20:02|1.07
23:20:03|1.07
23:20:04|1.0694
23:20:05|1.0694
23:20:06|1.0694
23:20:07|1.0694
23:20:08|1.0694
23:20:09|1.07
23:20:10|1.0674
23:20:12|1.0683
23:20:12|1.0683
23:20:13|1.0683
23:20:15|1.0661
23:20:16|1.0661
23:20:17|1.0656
23:20:18|1.0674
23:20:19|1.0674
23:20:20|1.0674
23:20:22|1.0669
23:20:23|1.0672
23:20:24|1.0676
23:20:25|1.0676
23:20:26|1.0676
23:20:26|1.0672
23:20:28|1.0672
23:20:28|1.0672
23:20:30|1.0672
23:20:30|1.0672
23:20:31|1.0672
23:20:32|1.0674
23:20:34|1.07
23:20:35|1.07
23:20:36|1.07
23:20:37|1.07
23:20:38|1.07
23:20:40|1.07
23:20:40|1.07
23:20:41|1.07
23:20:42|1.07
23:20:43|1.0693
23:20:44|1.0693
23:20:46|1.0693
23:20:46|1.0693
23:20:47|1.0693
23:20:48|1.0693
23:20:49|1.0693
23:20:51|1.0697
23:20:51|1.07
23:20:53|1.07
23:20:53|1.07
23:20:54|1.07
23:20:55|1.07
23:20:56|1.07
23:20:58|1.07
23:20:58|1.07
23:21:00|1.07
23:21:01|1.07
23:21:02|1.07
23:21:03|1.0701
23:21:04|1.0701
23:21:05|1.0698
23:21:06|1.0698
23:21:06|1.0697
23:21:08|1.0697
23:21:09|1.0697
23:21:10|1.0688
23:21:11|1.0667
23:21:11|1.0667
23:21:13|1.0677
23:21:13|1.0671
23:21:15|1.0671
23:21:17|1.0675
23:21:18|1.0671
23:21:18|1.0672
23:21:19|1.0674
23:21:20|1.0675
23:21:22|1.0675
23:21:22|1.0675
23:21:23|1.0675
23:21:25|1.0675
23:21:26|1.0675
23:21:27|1.0675
23:21:27|1.0675
23:21:29|1.066
23:21:30|1.0656
23:21:30|1.0665
23:21:32|1.0665
23:21:32|1.0665
23:21:34|1.0665
23:21:35|1.0665
23:21:36|1.0665
23:21:37|1.0657
23:21:38|1.0657
23:21:39|1.0657
23:21:40|1.0657
23:21:41|1.0657
23:21:42|1.065
23:21:43|1.065
23:21:44|1.0643
23:21:45|1.0643
23:21:46|1.0668
23:21:47|1.0672
23:21:48|1.0665
23:21:50|1.0665
23:21:51|1.0665
23:21:51|1.0665
23:21:52|1.0665
23:21:54|1.0659
23:21:54|1.0659
23:21:55|1.0659
23:21:56|1.0659
23:21:57|1.0659
23:21:58|1.0659
23:21:59|1.0659
23:22:00|1.0665
23:22:01|1.0665
23:22:02|1.0665
23:22:03|1.0665
23:22:04|1.0665
23:22:05|1.0665
23:22:06|1.0665
23:22:07|1.0649
23:22:08|1.0649
23:22:09|1.0649
23:22:10|1.0649
23:22:11|1.0649
23:22:13|1.0656
23:22:14|1.0656
23:22:14|1.0656
23:22:16|1.066
23:22:18|1.0651
23:22:19|1.0638
23:22:20|1.0638
23:22:21|1.0649
23:22:22|1.0649
23:22:23|1.0649
23:22:24|1.0649
23:22:25|1.0649
23:22:26|1.0649
23:22:26|1.0646
23:22:29|1.0647
23:22:30|1.0647
23:22:31|1.0647
23:22:31|1.0647
23:22:33|1.0647
23:22:33|1.064
23:22:34|1.064
23:22:35|1.064
23:22:36|1.064
23:22:38|1.064
23:22:39|1.063
23:22:39|1.063
23:22:41|1.063
23:22:42|1.0633
23:22:43|1.0633
23:22:44|1.0633
23:22:44|1.0633
23:22:45|1.063
23:22:47|1.063
23:22:48|1.063
23:22:48|1.063
23:22:50|1.063
23:22:51|1.063
23:22:52|1.063
23:22:52|1.0638
23:22:53|1.064
23:22:55|1.064
23:22:56|1.0663
23:22:56|1.0663
23:22:57|1.0663
23:22:59|1.0663
23:23:00|1.0663
23:23:01|1.0663
23:23:02|1.0659
23:23:03|1.0659
23:23:04|1.0659
23:23:04|1.0654
23:23:06|1.0653
23:23:07|1.0653
23:23:08|1.0653
23:23:09|1.0653
23:23:10|1.0647
23:23:11|1.0647
23:23:12|1.0647
23:23:13|1.0647
23:23:14|1.0647
23:23:15|1.0647
23:23:17|1.0658
23:23:18|1.0658
23:23:20|1.0651
23:23:21|1.0651
23:23:22|1.0651
23:23:24|1.0651
23:23:24|1.0654
23:23:26|1.0658
23:23:26|1.0656
23:23:28|1.0656
23:23:28|1.0656
23:23:29|1.0656
23:23:31|1.0656
23:23:31|1.0657
23:23:33|1.0667
23:23:33|1.0675
23:23:35|1.0675
23:23:35|1.0675
23:23:37|1.066
23:23:38|1.066
23:23:38|1.066
23:23:39|1.066
23:23:40|1.0674
23:23:42|1.0675
23:23:43|1.0675
23:23:44|1.0675
23:23:45|1.0675
23:23:46|1.0673
23:23:47|1.0675
23:23:48|1.0675
23:23:49|1.0675
23:23:50|1.0675
23:23:51|1.0675
23:23:51|1.0675
23:23:53|1.0675
23:23:53|1.0675
23:23:54|1.0675
23:23:56|1.0666
23:23:57|1.0666
23:23:58|1.0666
23:23:59|1.0675
23:24:00|1.0675
23:24:01|1.0686
23:24:02|1.0679
23:24:03|1.0679
23:24:04|1.0679
23:24:05|1.0679
23:24:06|1.0679
23:24:07|1.0684
23:24:08|1.069
23:24:09|1.069
23:24:10|1.069
23:24:11|1.069
23:24:12|1.069
23:24:13|1.069
23:24:14|1.069
23:24:15|1.069
23:24:17|1.0687
23:24:18|1.0687
23:24:19|1.068
23:24:20|1.068
23:24:20|1.068
23:24:22|1.0688
23:24:23|1.0688
23:24:23|1.0688
23:24:25|1.0688
23:24:26|1.0688
23:24:27|1.0688
23:24:28|1.0688
23:24:29|1.0665
23:24:30|1.0665
23:24:31|1.067
23:24:32|1.067
23:24:33|1.067
23:24:34|1.0677
23:24:35|1.0677
23:24:36|1.0677
23:24:38|1.0677
23:24:38|1.0671
23:24:40|1.0671
23:24:40|1.0671
23:24:41|1.0671
23:24:43|1.0666
23:24:44|1.0666
23:24:45|1.0666
23:24:45|1.0666
23:24:47|1.0666
23:24:48|1.0666
23:24:48|1.0666
23:24:50|1.0666
23:24:51|1.0666
23:24:52|1.0664
23:24:53|1.0664
23:24:53|1.0664
23:24:55|1.0664
23:24:56|1.0663
23:24:56|1.0663
23:24:58|1.0663
23:24:59|1.0663
23:25:00|1.0663
23:25:01|1.0663
23:25:02|1.0663
23:25:02|1.0663
23:25:04|1.0663
23:25:05|1.0663
23:25:06|1.0663
23:25:06|1.0663
23:25:08|1.0663
23:25:09|1.0663
23:25:10|1.0663
23:25:11|1.0666
23:25:12|1.0663
23:25:13|1.0659
23:25:14|1.0659
23:25:15|1.0653
23:25:16|1.0652
23:25:17|1.0652
23:25:19|1.0654
23:25:19|1.0654
23:25:21|1.0654
23:25:22|1.0658
23:25:23|1.0654
23:25:24|1.0654
23:25:26|1.0654
23:25:27|1.0654
23:25:28|1.0654
23:25:29|1.0654
23:25:29|1.0648
23:25:30|1.0648
23:25:32|1.0643
23:25:33|1.0653
23:25:34|1.0653
23:25:35|1.0653
23:25:36|1.0653
23:25:37|1.0653
23:25:38|1.0653
23:25:39|1.0653
23:25:40|1.0653
23:25:41|1.0653
23:25:42|1.0653
23:25:44|1.0649
23:25:44|1.0638
23:25:46|1.0638
23:25:46|1.0638
23:25:48|1.0638
23:25:48|1.0639
23:25:49|1.065
23:25:50|1.0638
23:25:51|1.0638
23:25:53|1.0642
23:25:54|1.0638
23:25:54|1.0638
23:25:55|1.0638
23:25:57|1.0638
23:25:57|1.0638
23:25:59|1.0638
23:25:59|1.0638
23:26:01|1.0638
23:26:01|1.0638
23:26:02|1.0636
23:26:03|1.0636
23:26:04|1.0636
23:26:06|1.0636
23:26:07|1.0636
23:26:07|1.0636
23:26:08|1.0636
23:26:10|1.0636
23:26:10|1.0636
23:26:11|1.0636
23:26:12|1.0636
23:26:14|1.0636
23:26:14|1.0636
23:26:15|1.0636
23:26:16|1.0622
23:26:18|1.0652
23:26:19|1.0635
23:26:20|1.0633
23:26:21|1.0633
23:26:22|1.0633
23:26:23|1.0633
23:26:24|1.0633
23:26:25|1.0633
23:26:26|1.063
23:26:27|1.063
23:26:28|1.063
23:26:29|1.063
23:26:30|1.063
23:26:31|1.063
23:26:32|1.063
23:26:33|1.0633
23:26:34|1.063
23:26:35|1.063
23:26:36|1.063
23:26:38|1.0625
23:26:39|1.063
23:26:39|1.063
23:26:41|1.063
23:26:42|1.063
23:26:43|1.063
23:26:44|1.063
23:26:44|1.063
23:26:46|1.0615
23:26:47|1.0615
23:26:47|1.0615
23:26:49|1.0615
23:26:50|1.0621
23:26:50|1.0621
23:26:52|1.062
23:26:53|1.062
23:26:54|1.062
23:26:55|1.062
23:26:56|1.0618
23:26:57|1.0618
23:26:58|1.0618
23:26:59|1.062
23:27:00|1.061
23:27:01|1.061
23:27:02|1.061
23:27:03|1.061
23:27:04|1.06
23:27:05|1.06
23:27:06|1.0603
23:27:07|1.061
23:27:08|1.063
23:27:09|1.062
23:27:10|1.062
23:27:11|1.062
23:27:12|1.062
23:27:13|1.0607
23:27:14|1.0611
23:27:15|1.0606
23:27:17|1.06
23:27:18|1.0609
23:27:18|1.0609
23:27:19|1.0612
23:27:21|1.0558
23:27:22|1.0583
23:27:23|1.0583
23:27:25|1.0583
23:27:25|1.0572
23:27:27|1.0558
23:27:28|1.0556
23:27:29|1.0556
23:27:31|1.0561
23:27:31|1.0561
23:27:32|1.0552
23:27:33|1.0552
23:27:34|1.0548
23:27:35|1.0548
23:27:37|1.0548
23:27:38|1.0548
23:27:38|1.0548
23:27:39|1.0545
23:27:40|1.0545
23:27:42|1.0545
23:27:42|1.0545
23:27:44|1.0545
23:27:44|1.0545
23:27:45|1.0545
23:27:46|1.0545
23:27:47|1.0545
23:27:49|1.0541
23:27:50|1.0541
23:27:51|1.0541
23:27:51|1.054
23:27:53|1.054
23:27:53|1.054
23:27:55|1.054
23:27:56|1.0535
23:27:56|1.0535
23:27:57|1.0539
23:27:59|1.0539
23:27:59|1.0539
23:28:01|1.0539
23:28:02|1.0532
23:28:02|1.0532
23:28:04|1.0529
23:28:04|1.0529
23:28:05|1.0548
23:28:06|1.0561
23:28:09|1.0553
23:28:09|1.0553
23:28:11|1.0553
23:28:11|1.0553
23:28:13|1.0561
23:28:14|1.0561
23:28:14|1.0561
23:28:15|1.0561
23:28:17|1.0588
23:28:18|1.0588
23:28:18|1.0586
23:28:20|1.0582
23:28:20|1.0582
23:28:22|1.0581
23:28:24|1.0588
23:28:25|1.06
23:28:25|1.061
23:28:26|1.0597
23:28:27|1.0613
23:28:28|1.0601
23:28:29|1.0596
23:28:30|1.0596
23:28:31|1.0592
23:28:32|1.0592
23:28:33|1.0603
23:28:34|1.0603
23:28:35|1.0603
23:28:37|1.0597
23:28:38|1.0597
23:28:39|1.0597
23:28:40|1.0597
23:28:40|1.0597
23:28:42|1.0597
23:28:43|1.0597
23:28:44|1.0597
23:28:45|1.0597
23:28:46|1.0597
23:28:48|1.0597
23:28:48|1.0599
23:28:49|1.0599
23:28:50|1.0599
23:28:51|1.0599
23:28:52|1.0599
23:28:53|1.0599
23:28:54|1.0597
23:28:55|1.0597
23:28:56|1.0591
23:28:57|1.0591
23:28:58|1.0549
23:28:59|1.0547
23:29:01|1.0571
23:29:01|1.0584
23:29:03|1.0584
23:29:03|1.0575
23:29:04|1.0575
23:29:06|1.0598
23:29:06|1.0602
23:29:07|1.0602
23:29:08|1.0592
23:29:10|1.0592
23:29:10|1.0592
23:29:11|1.0592
23:29:12|1.0592
23:29:14|1.0592
23:29:14|1.0592
23:29:16|1.0592
23:29:16|1.0592
23:29:18|1.0592
23:29:18|1.0592
23:29:19|1.0592
23:29:21|1.0592
23:29:21|1.0592
23:29:24|1.059
23:29:25|1.059
23:29:26|1.059
23:29:27|1.059
23:29:28|1.059
23:29:29|1.059
23:29:30|1.059
23:29:31|1.059
23:29:31|1.059
23:29:33|1.059
23:29:34|1.059
23:29:35|1.059
23:29:35|1.057
23:29:37|1.0579
23:29:38|1.059
23:29:39|1.059
23:29:40|1.0587
23:29:41|1.0589
23:29:42|1.0589
23:29:43|1.0589
23:29:44|1.0589
23:29:45|1.0589
23:29:46|1.0589
23:29:47|1.0589
23:29:48|1.0565
23:29:49|1.0565
23:29:50|1.0579
23:29:52|1.0579
23:29:52|1.0569
23:29:54|1.0569
23:29:54|1.0569
23:29:55|1.0569
23:29:56|1.0569
23:29:57|1.0569
23:29:59|1.0569
23:30:00|1.0569
23:30:01|1.0568
23:30:02|1.0569
23:30:03|1.0568
23:30:03|1.0567
23:30:04|1.0567
23:30:05|1.0567
23:30:07|1.0567
23:30:08|1.0549
23:30:08|1.0563
23:30:10|1.0567
23:30:11|1.0567
23:30:11|1.0567
23:30:13|1.0566
23:30:14|1.0561
23:30:15|1.0569
23:30:16|1.0569
23:30:17|1.0549
23:30:18|1.0549
23:30:19|1.0549
23:30:20|1.0566
23:30:21|1.0569
23:30:22|1.0569
23:30:24|1.0568
23:30:24|1.0568
23:30:26|1.0568
23:30:27|1.0569
23:30:29|1.0569
23:30:29|1.0566
23:30:30|1.0566
23:30:32|1.0579
23:30:33|1.0594
23:30:33|1.0594
23:30:35|1.0594
23:30:36|1.0594
23:30:37|1.0594
23:30:38|1.0594
23:30:39|1.0594
23:30:40|1.0594
23:30:41|1.0594
23:30:42|1.059
23:30:43|1.0587
23:30:44|1.0587
23:30:46|1.0587
23:30:47|1.0587
23:30:47|1.0587
23:30:48|1.0587
23:30:50|1.0587
23:30:50|1.0587
23:30:51|1.0587
23:30:53|1.0587
23:30:53|1.0587
23:30:54|1.0583
23:30:55|1.0583
23:30:56|1.0583
23:30:57|1.0582
23:30:59|1.0582
23:30:59|1.0582
23:31:00|1.0583
23:31:01|1.0583
23:31:03|1.0583
23:31:03|1.0582
23:31:04|1.0582
23:31:05|1.0582
23:31:06|1.0582
23:31:07|1.0582
23:31:09|1.0582
23:31:09|1.0582
23:31:10|1.0582
23:31:11|1.0568
23:31:12|1.0573
23:31:13|1.056
23:31:14|1.0572
23:31:15|1.0583
23:31:17|1.0583
23:31:17|1.0585
23:31:19|1.0585
23:31:19|1.0585
23:31:21|1.0587
23:31:21|1.0587
23:31:23|1.0587
23:31:24|1.0587
23:31:25|1.0587
23:31:27|1.0585
23:31:29|1.0578
23:31:30|1.0578
23:31:30|1.0578
23:31:32|1.0578
23:31:33|1.0578
23:31:34|1.0577
23:31:35|1.0577
23:31:35|1.058
23:31:36|1.058
23:31:38|1.0584
23:31:38|1.0578
23:31:39|1.0578
23:31:40|1.0578
23:31:42|1.0571
23:31:42|1.0571
23:31:44|1.0571
23:31:44|1.0571
23:31:46|1.0571
23:31:47|1.0571
23:31:48|1.0571
23:31:49|1.0571
23:31:50|1.0571
23:31:51|1.0571
23:31:52|1.0571
23:31:53|1.0572
23:31:55|1.0572
23:31:55|1.0572
23:31:56|1.0572
23:31:58|1.0572
23:31:59|1.0572
23:32:00|1.0572
23:32:01|1.0572
23:32:02|1.0587
23:32:02|1.0587
23:32:04|1.0587
23:32:04|1.0578
23:32:06|1.0572
23:32:07|1.0572
23:32:08|1.0583
23:32:09|1.0583
23:32:10|1.0583
23:32:11|1.0607
23:32:12|1.0605
23:32:13|1.0605
23:32:14|1.0605
23:32:15|1.0605
23:32:16|1.0605
23:32:17|1.0617
23:32:18|1.0618
23:32:19|1.0602
23:32:20|1.0604
23:32:21|1.0614
23:32:23|1.0614
23:32:24|1.0609
23:32:25|1.0612
23:32:27|1.0629
23:32:28|1.0628
23:32:29|1.0604
23:32:30|1.0604
23:32:32|1.0604
23:32:33|1.0604
23:32:34|1.0604
23:32:35|1.0604
23:32:36|1.0611
23:32:36|1.0611
23:32:38|1.0611
23:32:38|1.0611
23:32:39|1.0611
23:32:41|1.0611
23:32:42|1.0611
23:32:43|1.0611
23:32:44|1.0611
23:32:45|1.0607
23:32:46|1.0607
23:32:47|1.0607
23:32:48|1.0607
23:32:49|1.0607
23:32:50|1.0607
23:32:51|1.0607
23:32:52|1.0607
23:32:53|1.0606
23:32:54|1.0606
23:32:55|1.0606
23:32:56|1.0606
23:32:57|1.0605
23:32:59|1.0605
23:32:59|1.0605
23:33:00|1.0604
23:33:01|1.0604
23:33:02|1.0604
23:33:04|1.0602
23:33:04|1.0602
23:33:06|1.0602
23:33:06|1.0602
23:33:08|1.0595
23:33:08|1.0595
23:33:09|1.0595
23:33:11|1.0595
23:33:11|1.0595
23:33:12|1.0595
23:33:14|1.0595
23:33:15|1.0594
23:33:15|1.0594
23:33:16|1.0594
23:33:17|1.0594
23:33:19|1.0594
23:33:19|1.0594
23:33:20|1.0594
23:33:22|1.0594
23:33:22|1.0594
23:33:23|1.0594
23:33:24|1.0587
23:33:27|1.0585
23:33:28|1.0585
23:33:29|1.0585
23:33:29|1.0585
23:33:30|1.0585
23:33:32|1.0585
23:33:33|1.0584
23:33:34|1.0584
23:33:35|1.0582
23:33:36|1.0574
23:33:37|1.0574
23:33:38|1.0581
23:33:39|1.0581
23:33:40|1.0581
23:33:42|1.058
23:33:42|1.0572
23:33:44|1.0572
23:33:45|1.0572
23:33:45|1.0572
23:33:46|1.0579
23:33:47|1.0571
23:33:48|1.0571
23:33:49|1.0571
23:33:51|1.0571
23:33:52|1.0571
23:33:53|1.0576
23:33:53|1.0576
23:33:55|1.056
23:33:55|1.056
23:33:57|1.056
23:33:57|1.0566
23:33:59|1.0545
23:34:00|1.0545
23:34:01|1.0545
23:34:01|1.0545
23:34:03|1.0545
23:34:03|1.0545
23:34:04|1.0545
23:34:05|1.0557
23:34:06|1.0557
23:34:08|1.0591
23:34:08|1.0591
23:34:09|1.0591
23:34:11|1.0591
23:34:12|1.0591
23:34:12|1.0591
23:34:13|1.0591
23:34:15|1.0591
23:34:16|1.0578
23:34:17|1.0582
23:34:18|1.0588
23:34:19|1.0588
23:34:20|1.059
23:34:21|1.059
23:34:22|1.059
23:34:23|1.059
23:34:24|1.059
23:34:25|1.059
23:34:27|1.059
23:34:28|1.059
23:34:29|1.059
23:34:30|1.0576
23:34:31|1.0576
23:34:33|1.0576
23:34:33|1.0576
23:34:34|1.0576
23:34:35|1.059
23:34:37|1.0595
23:34:38|1.0595
23:34:39|1.0595
23:34:39|1.0595
23:34:40|1.0591
23:34:41|1.0591
23:34:43|1.0591
23:34:43|1.0591
23:34:45|1.0591
23:34:45|1.0591
23:34:46|1.0591
23:34:47|1.0591
23:34:48|1.0591
23:34:50|1.0592
23:34:50|1.0592
23:34:51|1.0592
23:34:52|1.0585
23:34:54|1.0599
23:34:55|1.0599
23:34:55|1.0599
23:34:57|1.0599
23:34:58|1.0599
23:34:59|1.0599
23:35:00|1.0599
23:35:01|1.0589
23:35:02|1.0589
23:35:03|1.0593
23:35:04|1.0593
23:35:05|1.0593
23:35:06|1.0593
23:35:07|1.0593
23:35:08|1.0593
23:35:09|1.0589
23:35:10|1.0589
23:35:11|1.0589
23:35:12|1.0587
23:35:13|1.0587
23:35:14|1.058
23:35:16|1.058
23:35:16|1.0582
23:35:17|1.0585
23:35:18|1.0585
23:35:19|1.0585
23:35:20|1.0585
23:35:21|1.0586
23:35:22|1.0586
23:35:24|1.0586
23:35:24|1.0575
23:35:25|1.0585
23:35:26|1.0585
23:35:28|1.0585
23:35:30|1.0585
23:35:30|1.0567
23:35:32|1.0567
23:35:32|1.0567
23:35:33|1.0567
23:35:35|1.0567
23:35:36|1.0558
23:35:37|1.0553
23:35:38|1.0553
23:35:39|1.0551
23:35:39|1.0558
23:35:41|1.0558
23:35:42|1.0558
23:35:43|1.0558
23:35:44|1.056
23:35:45|1.0563
23:35:46|1.0563
23:35:47|1.0563
23:35:48|1.0563
23:35:49|1.0557
23:35:50|1.0565
23:35:51|1.0583
23:35:52|1.0583
23:35:54|1.0583
23:35:54|1.0583
23:35:55|1.0583
23:35:56|1.0583
23:35:58|1.0583
23:35:59|1.0583
23:35:59|1.0584
23:36:01|1.0584
23:36:01|1.0584
23:36:02|1.0584
23:36:03|1.0584
23:36:04|1.0584
23:36:05|1.0576
23:36:06|1.0584
23:36:07|1.0584
23:36:09|1.0584
23:36:09|1.0579
23:36:10|1.0579
23:36:11|1.0579
23:36:13|1.0579
23:36:14|1.0579
23:36:15|1.0579
23:36:16|1.0545
23:36:17|1.055
23:36:18|1.0543
23:36:19|1.0548
23:36:20|1.0551
23:36:21|1.0551
23:36:22|1.0551
23:36:22|1.0551
23:36:24|1.0551
23:36:25|1.0551
23:36:26|1.0555
23:36:27|1.0555
23:36:28|1.0546
23:36:30|1.0546
23:36:31|1.055
23:36:32|1.0555
23:36:32|1.0558
23:36:33|1.0556
23:36:34|1.0522
23:36:35|1.0532
23:36:36|1.0532
23:36:37|1.0547
23:36:38|1.0546
23:36:39|1.0547
23:36:41|1.0547
23:36:42|1.0547
23:36:43|1.0547
23:36:44|1.0544
23:36:45|1.0544
23:36:46|1.0544
23:36:48|1.0544
23:36:49|1.0535
23:36:49|1.0535
23:36:50|1.0538
23:36:51|1.0546
23:36:52|1.0546
23:36:53|1.0546
23:36:55|1.0546
23:36:55|1.0546
23:36:56|1.0546
23:36:57|1.0546
23:36:58|1.0546
23:37:00|1.0546
23:37:01|1.0546
23:37:02|1.0546
23:37:02|1.0546
23:37:04|1.0546
23:37:04|1.0546
23:37:05|1.0546
23:37:07|1.0546
23:37:08|1.0546
23:37:09|1.0546
23:37:09|1.0546
23:37:11|1.0546
23:37:12|1.0546
23:37:14|1.0546
23:37:15|1.0546
23:37:15|1.0546
23:37:16|1.0545
23:37:17|1.0545
23:37:19|1.0546
23:37:20|1.0546
23:37:20|1.0546
23:37:21|1.0546
23:37:22|1.0546
23:37:23|1.0523
23:37:25|1.0535
23:37:26|1.0522
23:37:26|1.0522
23:37:27|1.0522
23:37:28|1.0522
23:37:29|1.0513
23:37:31|1.0513
23:37:32|1.0513
23:37:33|1.0514
23:37:34|1.0511
23:37:35|1.0511
23:37:37|1.0511
23:37:38|1.0511
23:37:39|1.0511
23:37:40|1.0511
23:37:42|1.0511
23:37:42|1.0524
23:37:43|1.0524
23:37:45|1.0516
23:37:46|1.0516
23:37:47|1.0516
23:37:48|1.0516
23:37:49|1.0514
23:37:50|1.0513
23:37:52|1.0502
23:37:52|1.0525
23:37:53|1.0512
23:37:54|1.0512
23:37:56|1.0502
23:37:56|1.0502
23:37:57|1.0507
23:37:58|1.0506
23:38:00|1.0507
23:38:00|1.0507
23:38:01|1.05
23:38:02|1.0497
23:38:03|1.0497
23:38:04|1.0497
23:38:05|1.0516
23:38:06|1.053
23:38:08|1.0532
23:38:09|1.0532
23:38:10|1.0503
23:38:11|1.0503
23:38:11|1.0503
23:38:12|1.0503
23:38:13|1.0503
23:38:15|1.0481
23:38:15|1.049
23:38:16|1.0498
23:38:17|1.0502
23:38:19|1.0502
23:38:20|1.0502
23:38:20|1.0496
23:38:21|1.0497
23:38:22|1.0497
23:38:23|1.0497
23:38:25|1.0497
23:38:26|1.0497
23:38:26|1.0497
23:38:28|1.0496
23:38:28|1.049
23:38:31|1.049
23:38:32|1.0473
23:38:33|1.0473
23:38:34|1.0473
23:38:35|1.0466
23:38:36|1.0466
23:38:37|1.0476
23:38:39|1.0476
23:38:39|1.048
23:38:41|1.048
23:38:41|1.0471
23:38:43|1.0471
23:38:44|1.0471
23:38:45|1.0471
23:38:46|1.0471
23:38:46|1.0473
23:38:47|1.0473
23:38:49|1.0464
23:38:50|1.0473
23:38:51|1.0473
23:38:52|1.0473
23:38:53|1.046
23:38:53|1.047
23:38:55|1.0469
23:38:56|1.0473
23:38:57|1.0473
23:38:57|1.0472
23:38:59|1.0472
23:39:00|1.0472
23:39:01|1.0465
23:39:01|1.0465
23:39:03|1.0465
23:39:04|1.0465
23:39:05|1.0465
23:39:06|1.0502
23:39:07|1.0499
23:39:08|1.0501
23:39:09|1.047
23:39:10|1.047
23:39:11|1.0475
23:39:12|1.0477
23:39:13|1.0477
23:39:14|1.0464
23:39:15|1.0462
23:39:16|1.0462
23:39:17|1.0466
23:39:18|1.0466
23:39:19|1.0469
23:39:21|1.0469
23:39:22|1.0469
23:39:22|1.047
23:39:23|1.047
23:39:24|1.047
23:39:25|1.0469
23:39:27|1.0469
23:39:27|1.0469
23:39:28|1.0469
23:39:30|1.0469
23:39:31|1.046
23:39:33|1.0464
23:39:34|1.0461
23:39:34|1.0461
23:39:36|1.0461
23:39:37|1.0465
23:39:39|1.0469
23:39:40|1.0469
23:39:41|1.0463
23:39:42|1.0471
23:39:43|1.0471
23:39:44|1.0471
23:39:45|1.0472
23:39:46|1.0472
23:39:47|1.0468
23:39:48|1.0468
23:39:49|1.0461
23:39:51|1.0472
23:39:51|1.0462
23:39:53|1.0464
23:39:54|1.047
23:39:55|1.047
23:39:56|1.0463
23:39:57|1.0463
23:39:58|1.0463
23:39:59|1.0463
23:40:00|1.0455
23:40:01|1.046
23:40:02|1.046
23:40:04|1.046
23:40:04|1.0462
23:40:05|1.0469
23:40:06|1.0485
23:40:07|1.0483
23:40:08|1.0488
23:40:10|1.0466
23:40:10|1.0473
23:40:12|1.0479
23:40:13|1.0479
23:40:14|1.0479
23:40:15|1.0479
23:40:16|1.0486
23:40:17|1.0474
23:40:18|1.048
23:40:19|1.0491
23:40:20|1.0497
23:40:21|1.0495
23:40:22|1.0498
23:40:23|1.0499
23:40:24|1.049
23:40:25|1.049
23:40:26|1.049
23:40:27|1.049
23:40:28|1.049
23:40:29|1.0494
23:40:30|1.0494
23:40:32|1.0485
23:40:34|1.0485
23:40:35|1.0491
23:40:36|1.0491
23:40:37|1.0491
23:40:37|1.0491
23:40:39|1.0491
23:40:40|1.0491
23:40:41|1.0491
23:40:42|1.0491
23:40:43|1.0471
23:40:44|1.0471
23:40:45|1.0481
23:40:47|1.0473
23:40:47|1.0473
23:40:49|1.0478
23:40:50|1.0479
23:40:50|1.0477
23:40:52|1.0477
23:40:52|1.0446
23:40:53|1.0446
23:40:54|1.0446
23:40:55|1.0485
23:40:56|1.0471
23:40:58|1.0471
23:40:58|1.0471
23:40:59|1.0471
23:41:00|1.0476
23:41:02|1.0476
23:41:03|1.0476
23:41:04|1.0476
23:41:05|1.0477
23:41:06|1.0477
23:41:07|1.0476
23:41:08|1.0477
23:41:09|1.0459
23:41:10|1.0459
23:41:11|1.0466
23:41:12|1.0454
23:41:13|1.0467
23:41:14|1.0473
23:41:15|1.0473
23:41:16|1.0453
23:41:17|1.0452
23:41:18|1.0455
23:41:19|1.0455
23:41:20|1.0462
23:41:22|1.0462
23:41:22|1.0462
23:41:23|1.0462
23:41:24|1.0462
23:41:25|1.0462
23:41:26|1.0462
23:41:27|1.0449
23:41:28|1.0449
23:41:29|1.0449
23:41:31|1.0449
23:41:31|1.0449
23:41:33|1.0449
23:41:34|1.0449
23:41:35|1.0449
23:41:36|1.0449
23:41:37|1.0449
23:41:38|1.0449
23:41:40|1.0449
23:41:42|1.0461
23:41:43|1.0461
23:41:43|1.046
23:41:45|1.046
23:41:46|1.046
23:41:47|1.0452
23:41:48|1.046
23:41:49|1.046
23:41:50|1.046
23:41:51|1.046
23:41:52|1.046
23:41:53|1.046
23:41:54|1.046
23:41:55|1.046
23:41:56|1.046
23:41:57|1.0412
23:41:58|1.0421
23:41:59|1.0421
23:42:00|1.0421
23:42:01|1.043
23:42:03|1.0439
23:42:04|1.044
23:42:05|1.0439
23:42:06|1.0442
23:42:07|1.0402
23:42:08|1.0431
23:42:09|1.0439
23:42:10|1.045
23:42:11|1.0453
23:42:12|1.0446
23:42:13|1.0452
23:42:14|1.0452
23:42:15|1.0454
23:42:16|1.0454
23:42:17|1.0455
23:42:18|1.0455
23:42:19|1.0455
23:42:20|1.0455
23:42:21|1.0449
23:42:22|1.0455
23:42:23|1.0448
23:42:24|1.0423
23:42:25|1.0423
23:42:26|1.0446
23:42:27|1.0458
23:42:28|1.0465
23:42:29|1.0465
23:42:31|1.0465
23:42:31|1.0458
23:42:32|1.0448
23:42:33|1.0448
23:42:34|1.0442
23:42:36|1.0461
23:42:37|1.0451
23:42:39|1.0437
23:42:39|1.0445
23:42:41|1.0457
23:42:41|1.0459
23:42:43|1.0461
23:42:44|1.0461
23:42:45|1.0461
23:42:45|1.0461
23:42:47|1.0461
23:42:47|1.0451
23:42:48|1.0451
23:42:50|1.0451
23:42:50|1.0458
23:42:52|1.0458
23:42:53|1.0458
23:42:53|1.0458
23:42:55|1.045
23:42:56|1.045
23:42:56|1.045
23:42:58|1.0448
23:42:59|1.0448
23:43:00|1.0448
23:43:01|1.045
23:43:02|1.045
23:43:03|1.0457
23:43:04|1.0457
23:43:05|1.0459
23:43:07|1.0459
23:43:07|1.0459
23:43:08|1.0459
23:43:10|1.0459
23:43:11|1.0459
23:43:11|1.0459
23:43:12|1.0457
23:43:14|1.0457
23:43:14|1.0457
23:43:15|1.0461
23:43:16|1.0473
23:43:18|1.0476
23:43:18|1.048
23:43:19|1.0481
23:43:20|1.0481
23:43:22|1.0476
23:43:22|1.0473
23:43:23|1.0473
23:43:25|1.0473
23:43:26|1.0473
23:43:26|1.0473
23:43:28|1.0476
23:43:29|1.0476
23:43:29|1.0476
23:43:30|1.0476
23:43:31|1.0476
23:43:32|1.0476
23:43:33|1.0476
23:43:35|1.0476
23:43:37|1.0485
23:43:37|1.0488
23:43:38|1.0488
23:43:40|1.0472
23:43:42|1.0472
23:43:43|1.0488
23:43:43|1.0488
23:43:45|1.049
23:43:45|1.049
23:43:46|1.049
23:43:48|1.049
23:43:50|1.0476
23:43:50|1.0476
23:43:51|1.0476
23:43:52|1.0476
23:43:53|1.0476
23:43:55|1.049
23:43:55|1.049
23:43:57|1.049
23:43:58|1.049
23:43:59|1.049
23:44:00|1.0477
23:44:01|1.0477
23:44:02|1.0477
23:44:02|1.0477
23:44:03|1.0483
23:44:04|1.0483
23:44:05|1.0483
23:44:06|1.0483
23:44:07|1.0483
23:44:09|1.0483
23:44:10|1.0483
23:44:11|1.0483
23:44:11|1.0483
23:44:12|1.0483
23:44:14|1.0483
23:44:15|1.0483
23:44:16|1.0484
23:44:17|1.0484
23:44:19|1.0484
23:44:19|1.0485
23:44:20|1.0484
23:44:22|1.0483
23:44:24|1.0478
23:44:24|1.0478
23:44:25|1.0478
23:44:27|1.049
23:44:27|1.0471
23:44:28|1.0471
23:44:30|1.0465
23:44:30|1.0473
23:44:32|1.0481
23:44:32|1.0481
23:44:34|1.0485
23:44:34|1.0485
23:44:36|1.0485
23:44:37|1.0485
23:44:39|1.0491
23:44:41|1.0491
23:44:42|1.0491
23:44:43|1.0491
23:44:44|1.0491
23:44:45|1.0491
23:44:45|1.0491
23:44:47|1.0491
23:44:47|1.0491
23:44:48|1.0491
23:44:50|1.0491
23:44:50|1.0491
23:44:51|1.0491
23:44:52|1.0491
23:44:53|1.0491
23:44:54|1.0491
23:44:56|1.0491
23:44:57|1.0491
23:44:57|1.0491
23:44:59|1.0491
23:45:00|1.0491
23:45:00|1.0491
23:45:02|1.0491
23:45:03|1.0491
23:45:03|1.0491
23:45:05|1.0491
23:45:06|1.049
23:45:07|1.0491
23:45:08|1.049
23:45:09|1.049
23:45:09|1.0491
23:45:11|1.0491
23:45:12|1.0491
23:45:13|1.0491
23:45:14|1.0491
23:45:15|1.0491
23:45:16|1.0491
23:45:17|1.0491
23:45:18|1.0499
23:45:19|1.0499
23:45:20|1.05
23:45:21|1.05
23:45:22|1.05
23:45:23|1.05
23:45:24|1.05
23:45:25|1.05
23:45:26|1.05
23:45:28|1.05
23:45:28|1.05
23:45:30|1.05
23:45:30|1.05
23:45:31|1.05
23:45:33|1.05
23:45:34|1.05
23:45:34|1.05
23:45:35|1.05
23:45:36|1.05
23:45:38|1.05
23:45:39|1.05
23:45:40|1.05
23:45:41|1.05
23:45:42|1.05
23:45:43|1.05
23:45:44|1.05
23:45:45|1.05
23:45:46|1.05
23:45:47|1.05
23:45:48|1.05
23:45:49|1.05
23:45:50|1.05
23:45:52|1.05
23:45:53|1.05
23:45:54|1.05
23:45:54|1.05
23:45:55|1.05
23:45:56|1.05
23:45:57|1.05
23:45:58|1.05
23:45:59|1.0498
23:46:00|1.0498
23:46:01|1.0498
23:46:02|1.0498
23:46:03|1.0498
23:46:04|1.0498
23:46:05|1.0498
23:46:06|1.0499
23:46:08|1.0499
23:46:08|1.0499
23:46:09|1.0499
23:46:11|1.0499
23:46:11|1.05
23:46:12|1.05
23:46:14|1.05
23:46:14|1.05
23:46:16|1.05
23:46:17|1.05
23:46:18|1.05
23:46:18|1.05
23:46:19|1.05
23:46:21|1.05
23:46:22|1.05
23:46:23|1.05
23:46:24|1.05
23:46:25|1.0499
23:46:26|1.0499
23:46:27|1.0499
23:46:28|1.0499
23:46:30|1.0499
23:46:30|1.0499
23:46:32|1.0499
23:46:33|1.0499
23:46:34|1.0499
23:46:34|1.0499
23:46:36|1.0499
23:46:37|1.05
23:46:39|1.05
23:46:40|1.05
23:46:41|1.05
23:46:42|1.0499
23:46:43|1.0492
23:46:44|1.049
23:46:45|1.049
23:46:46|1.049
23:46:47|1.049
23:46:49|1.049
23:46:50|1.049
23:46:50|1.049
23:46:51|1.049
23:46:53|1.0489
23:46:54|1.0499
23:46:55|1.0484
23:46:56|1.0484
23:46:57|1.0491
23:46:58|1.0491
23:46:59|1.0491
23:47:00|1.0491
23:47:01|1.0491
23:47:02|1.0491
23:47:03|1.0491
23:47:04|1.0491
23:47:05|1.0491
23:47:06|1.0491
23:47:07|1.0489
23:47:08|1.0489
23:47:09|1.0489
23:47:11|1.0489
23:47:12|1.0489
23:47:12|1.0487
23:47:14|1.0487
23:47:15|1.0487
23:47:16|1.0495
23:47:16|1.0495
23:47:18|1.05
23:47:19|1.0501
23:47:20|1.0502
23:47:21|1.05
23:47:21|1.05
23:47:22|1.0499
23:47:24|1.0499
23:47:25|1.0499
23:47:26|1.0499
23:47:27|1.0503
23:47:28|1.0502
23:47:29|1.0502
23:47:30|1.0502
23:47:31|1.0505
23:47:32|1.0505
23:47:33|1.0505
23:47:34|1.0505
23:47:35|1.0502
23:47:36|1.0502
23:47:37|1.0502
23:47:38|1.0502
23:47:39|1.0502
23:47:40|1.0502
23:47:41|1.0502
23:47:42|1.0502
23:47:43|1.0502
23:47:44|1.0501
23:47:45|1.0501
23:47:46|1.0501
23:47:47|1.0501
23:47:49|1.0499
23:47:49|1.0499
23:47:50|1.0499
23:47:51|1.0499
23:47:52|1.0499
23:47:54|1.0497
23:47:54|1.0497
23:47:56|1.0497
23:47:56|1.0497
23:47:58|1.0497
23:47:59|1.0497
23:48:00|1.0498
23:48:01|1.0498
23:48:01|1.0498
23:48:03|1.048
23:48:03|1.0485
23:48:05|1.0486
23:48:06|1.0486
23:48:06|1.0488
23:48:08|1.0488
23:48:08|1.0488
23:48:09|1.0488
23:48:10|1.0488
23:48:11|1.0488
23:48:12|1.0488
23:48:14|1.0483
23:48:15|1.0483
23:48:15|1.0483
23:48:16|1.0467
23:48:18|1.0477
23:48:19|1.047
23:48:19|1.048
23:48:21|1.0473
23:48:22|1.0482
23:48:23|1.0481
23:48:24|1.0481
23:48:25|1.0481
23:48:26|1.0477
23:48:27|1.0477
23:48:28|1.0477
23:48:29|1.0477
23:48:30|1.0479
23:48:31|1.0479
23:48:32|1.0479
23:48:33|1.0477
23:48:34|1.046
23:48:35|1.0459
23:48:36|1.0459
23:48:37|1.0478
23:48:38|1.046
23:48:39|1.046
23:48:40|1.046
23:48:42|1.046
23:48:43|1.0459
23:48:44|1.046
23:48:44|1.046
23:48:46|1.046
23:48:48|1.0465
23:48:49|1.0459
23:48:50|1.0459
23:48:51|1.0459
23:48:52|1.0432
23:48:53|1.0448
23:48:54|1.0436
23:48:55|1.043
23:48:55|1.0435
23:48:58|1.0435
23:48:58|1.0448
23:49:00|1.0429
23:49:00|1.042
23:49:01|1.0402
23:49:03|1.0402
23:49:04|1.0402
23:49:04|1.0403
23:49:05|1.0411
23:49:06|1.043
23:49:08|1.0442
23:49:08|1.0448
23:49:10|1.0445
23:49:10|1.0446
23:49:12|1.0445
23:49:13|1.0445
23:49:13|1.042
23:49:15|1.042
23:49:16|1.0431
23:49:17|1.045
23:49:18|1.045
23:49:18|1.045
23:49:20|1.0462
23:49:20|1.0462
23:49:22|1.0466
23:49:23|1.0461
23:49:23|1.0452
23:49:24|1.0441
23:49:26|1.0437
23:49:27|1.0437
23:49:27|1.0437
23:49:28|1.0454
23:49:30|1.0454
23:49:31|1.0454
23:49:31|1.0445
23:49:33|1.0445
23:49:34|1.0445
23:49:35|1.0439
23:49:36|1.0439
23:49:37|1.0446
23:49:38|1.0446
23:49:39|1.0451
23:49:40|1.0451
23:49:42|1.0451
23:49:43|1.0443
23:49:44|1.0443
23:49:45|1.0443
23:49:47|1.045
23:49:48|1.045
23:49:50|1.0442
23:49:50|1.0443
23:49:52|1.0443
23:49:52|1.0442
23:49:54|1.0443
23:49:55|1.0443
23:49:56|1.0443
23:49:57|1.0433
23:49:57|1.0433
23:49:59|1.0443
23:49:59|1.0443
23:50:00|1.0443
23:50:02|1.0443
23:50:02|1.0443
23:50:04|1.0442
23:50:05|1.0442
23:50:06|1.0453
23:50:07|1.047
23:50:09|1.0473
23:50:10|1.0473
23:50:10|1.0473
23:50:11|1.0465
23:50:13|1.0465
23:50:14|1.0465
23:50:16|1.0458
23:50:16|1.0458
23:50:17|1.0458
23:50:18|1.0458
23:50:19|1.0466
23:50:20|1.0466
23:50:22|1.0479
23:50:23|1.0467
23:50:23|1.0467
23:50:24|1.0465
23:50:25|1.0465
23:50:27|1.0465
23:50:27|1.0465
23:50:28|1.0465
23:50:30|1.0465
23:50:31|1.0462
23:50:32|1.0462
23:50:33|1.0462
23:50:33|1.0462
23:50:35|1.0462
23:50:36|1.0462
23:50:37|1.0462
23:50:38|1.0462
23:50:39|1.0462
23:50:40|1.0462
23:50:41|1.0462
23:50:43|1.0462
23:50:44|1.0462
23:50:45|1.0462
23:50:47|1.0462
23:50:48|1.0462
23:50:48|1.0462
23:50:50|1.0462
23:50:51|1.0462
23:50:52|1.0462
23:50:53|1.0462
23:50:54|1.0467
23:50:55|1.0469
23:50:56|1.0466
23:50:57|1.0466
23:50:58|1.0466
23:50:59|1.0466
23:51:00|1.0466
23:51:01|1.0466
23:51:02|1.0466
23:51:03|1.0466
23:51:04|1.0466
23:51:06|1.0466
23:51:07|1.0466
23:51:08|1.0466
23:51:09|1.0466
23:51:09|1.0469
23:51:11|1.0467
23:51:11|1.0467
23:51:12|1.0476
23:51:14|1.0476
23:51:15|1.0476
23:51:15|1.0469
23:51:16|1.0469
23:51:17|1.0475
23:51:18|1.0469
23:51:19|1.0477
23:51:20|1.0472
23:51:22|1.0479
23:51:22|1.0479
23:51:24|1.0479
23:51:25|1.0479
23:51:26|1.0479
23:51:27|1.0479
23:51:28|1.0479
23:51:28|1.0479
23:51:30|1.0479
23:51:30|1.0479
23:51:31|1.0479
23:51:33|1.0479
23:51:34|1.0479
23:51:34|1.0479
23:51:36|1.0479
23:51:36|1.0479
23:51:38|1.0479
23:51:39|1.0479
23:51:40|1.0479
23:51:40|1.0479
23:51:41|1.0479
23:51:44|1.0474
23:51:45|1.0474
23:51:46|1.0474
23:51:48|1.0478
23:51:49|1.0478
23:51:50|1.0478
23:51:51|1.0478
23:51:53|1.0478
23:51:54|1.0478
23:51:54|1.0478
23:51:55|1.0478
23:51:57|1.0478
23:51:58|1.0478
23:51:59|1.0478
23:52:00|1.0478
23:52:01|1.0478
23:52:02|1.0478
23:52:03|1.0478
23:52:04|1.0478
23:52:05|1.0478
23:52:07|1.0478
23:52:07|1.0479
23:52:09|1.0479
23:52:10|1.0466
23:52:11|1.0466
23:52:12|1.0466
23:52:13|1.0448
23:52:14|1.045
23:52:15|1.045
23:52:16|1.0458
23:52:17|1.0463
23:52:18|1.0472
23:52:19|1.0472
23:52:20|1.0479
23:52:21|1.0483
23:52:22|1.0483
23:52:23|1.0483
23:52:24|1.0483
23:52:25|1.0483
23:52:26|1.0483
23:52:27|1.0483
23:52:28|1.0485
23:52:29|1.0485
23:52:30|1.0485
23:52:31|1.0485
23:52:32|1.0485
23:52:33|1.0485
23:52:34|1.0485
23:52:35|1.0479
23:52:36|1.0479
23:52:38|1.0479
23:52:39|1.0478
23:52:39|1.0478
23:52:40|1.0478
23:52:41|1.0478
23:52:42|1.0478
23:52:44|1.0478
23:52:46|1.0516
23:52:47|1.0501
23:52:48|1.0501
23:52:49|1.0501
23:52:50|1.0502
23:52:51|1.0504
23:52:52|1.0503
23:52:53|1.0502
23:52:54|1.0497
23:52:55|1.0488
23:52:57|1.0488
23:52:58|1.0488
23:52:58|1.0488
23:52:59|1.0488
23:53:00|1.0488
23:53:02|1.0488
23:53:04|1.0488
23:53:05|1.0488
23:53:06|1.0488
23:53:07|1.0488
23:53:08|1.0491
23:53:09|1.0498
23:53:10|1.0498
23:53:11|1.0484
23:53:13|1.0482
23:53:14|1.0479
23:53:15|1.0479
23:53:16|1.0498
23:53:16|1.0482
23:53:18|1.0491
23:53:18|1.0491
23:53:19|1.0491
23:53:20|1.0491
23:53:22|1.0491
23:53:23|1.0491
23:53:24|1.0491
23:53:25|1.0491
23:53:25|1.0491
23:53:27|1.0491
23:53:28|1.0491
23:53:29|1.0491
23:53:30|1.0491
23:53:31|1.0496
23:53:32|1.0505
23:53:33|1.0505
23:53:34|1.0498
23:53:35|1.0495
23:53:36|1.0495
23:53:37|1.0495
23:53:38|1.0495
23:53:39|1.049
23:53:40|1.048
23:53:41|1.0474
23:53:42|1.0473
23:53:43|1.0473
23:53:45|1.0473
23:53:46|1.048
23:53:47|1.0474
23:53:48|1.0474
23:53:49|1.0483
23:53:50|1.048
23:53:52|1.0475
23:53:53|1.0475
23:53:54|1.0476
23:53:55|1.0476
23:53:56|1.0476
23:53:57|1.0476
23:53:58|1.0476
23:53:59|1.0476
23:54:00|1.0476
23:54:01|1.0476
23:54:02|1.0476
23:54:03|1.0476
23:54:04|1.0476
23:54:05|1.0476
23:54:07|1.0476
23:54:08|1.0476
23:54:09|1.0476
23:54:09|1.0476
23:54:11|1.0476
23:54:11|1.0476
23:54:13|1.0476
23:54:14|1.0476
23:54:15|1.0476
23:54:16|1.0475
23:54:17|1.0479
23:54:18|1.0473
23:54:19|1.0473
23:54:20|1.0473
23:54:21|1.0475
23:54:22|1.0475
23:54:23|1.0473
23:54:24|1.0472
23:54:25|1.0472
23:54:26|1.0472
23:54:27|1.0472
23:54:28|1.0472
23:54:29|1.0472
23:54:30|1.0472
23:54:31|1.0472
23:54:32|1.0472
23:54:33|1.0472
23:54:34|1.047
23:54:36|1.047
23:54:36|1.047
23:54:38|1.0472
23:54:39|1.0472
23:54:40|1.0472
23:54:41|1.0481
23:54:41|1.0475
23:54:43|1.0468
23:54:44|1.0468
23:54:46|1.0468
23:54:47|1.0468
23:54:48|1.0468
23:54:49|1.0471
23:54:50|1.0471
23:54:51|1.0471
23:54:52|1.0471
23:54:53|1.0467
23:54:54|1.047
23:54:55|1.047
23:54:57|1.047
23:54:57|1.047
23:54:59|1.047
23:55:00|1.047
23:55:00|1.047
23:55:01|1.047
23:55:02|1.047
23:55:03|1.0468
23:55:05|1.0465
23:55:06|1.0465
23:55:06|1.0465
23:55:07|1.0465
23:55:08|1.0465
23:55:10|1.0465
23:55:11|1.0474
23:55:11|1.0466
23:55:13|1.0466
23:55:13|1.0466
23:55:15|1.0466
23:55:16|1.0466
23:55:17|1.0466
23:55:17|1.0466
23:55:19|1.0477
23:55:20|1.0477
23:55:21|1.0486
23:55:22|1.0486
23:55:23|1.0486
23:55:23|1.0486
23:55:25|1.0486
23:55:26|1.0486
23:55:27|1.0479
23:55:28|1.0479
23:55:28|1.0479
23:55:30|1.0479
23:55:31|1.0479
23:55:32|1.0479
23:55:33|1.0479
23:55:34|1.0479
23:55:35|1.0479
23:55:36|1.0476
23:55:37|1.0476
23:55:38|1.0476
23:55:39|1.0475
23:55:40|1.0475
23:55:41|1.0475
23:55:42|1.0475
23:55:43|1.0476
23:55:44|1.0476
23:55:45|1.0469
23:55:47|1.0466
23:55:48|1.0467
23:55:49|1.0467
23:55:50|1.0467
23:55:51|1.0467
23:55:52|1.0467
23:55:53|1.0475
23:55:54|1.0489
23:55:56|1.0493
23:55:57|1.0493
23:55:58|1.05
23:55:58|1.05
23:56:00|1.05
23:56:01|1.0505
23:56:02|1.0505
23:56:03|1.0503
23:56:04|1.0495
23:56:05|1.049
23:56:06|1.0491
23:56:07|1.0486
23:56:08|1.0481
23:56:09|1.0483
23:56:10|1.0487
23:56:11|1.0484
23:56:12|1.0484
23:56:13|1.0484
23:56:14|1.0484
23:56:15|1.0484
23:56:16|1.0484
23:56:18|1.0496
23:56:18|1.0496
23:56:19|1.05
23:56:21|1.05
23:56:21|1.05
23:56:23|1.05
23:56:23|1.05
23:56:25|1.05
23:56:26|1.05
23:56:26|1.05
23:56:27|1.05
23:56:28|1.05
23:56:29|1.0496
23:56:30|1.0497
23:56:31|1.0496
23:56:33|1.0496
23:56:33|1.0496
23:56:34|1.0496
23:56:35|1.0496
23:56:37|1.0496
23:56:37|1.0496
23:56:39|1.0496
23:56:39|1.0496
23:56:40|1.0496
23:56:42|1.0496
23:56:42|1.05
23:56:43|1.05
23:56:44|1.05
23:56:46|1.05
23:56:46|1.05
23:56:47|1.05
23:56:49|1.0525
23:56:50|1.0547
23:56:50|1.0546
23:56:52|1.0549
23:56:53|1.0534
23:56:53|1.0532
23:56:55|1.0531
23:56:55|1.0531
23:56:57|1.0531
23:56:59|1.0527
23:56:59|1.0527
23:57:00|1.0538
23:57:01|1.0538
23:57:02|1.0538
23:57:04|1.054
23:57:04|1.054
23:57:06|1.054
23:57:07|1.055
23:57:08|1.0547
23:57:08|1.0547
23:57:10|1.0547
23:57:11|1.0542
23:57:12|1.0542
23:57:13|1.0548
23:57:14|1.0547
23:57:15|1.056
23:57:16|1.056
23:57:17|1.0553
23:57:18|1.0561
23:57:20|1.0561
23:57:20|1.0561
23:57:22|1.0561
23:57:22|1.0561
23:57:23|1.0561
23:57:24|1.0561
23:57:25|1.0554
23:57:27|1.0554
23:57:28|1.0554
23:57:28|1.0554
23:57:30|1.0554
23:57:30|1.0554
23:57:32|1.0554
23:57:33|1.0554
23:57:33|1.0554
23:57:34|1.0554
23:57:35|1.0554
23:57:37|1.0566
23:57:38|1.0566
23:57:38|1.0566
23:57:39|1.0566
23:57:41|1.0566
23:57:42|1.0566
23:57:42|1.0566
23:57:44|1.0569
23:57:44|1.0565
23:57:46|1.0571
23:57:47|1.0571
23:57:49|1.0571
23:57:50|1.0571
23:57:51|1.0571
23:57:52|1.0571
23:57:52|1.0571
23:57:54|1.0571
23:57:55|1.056
23:57:56|1.056
23:57:57|1.0567
23:57:59|1.0567
23:58:00|1.0567
23:58:01|1.0567
23:58:01|1.0572
23:58:03|1.0576
23:58:03|1.0578
23:58:04|1.057
23:58:05|1.0568
23:58:06|1.0548
23:58:08|1.0548
23:58:08|1.0548
23:58:10|1.0548
23:58:10|1.0549
23:58:11|1.0553
23:58:12|1.0567
23:58:14|1.0567
23:58:14|1.0567
23:58:16|1.0567
23:58:17|1.0573
23:58:18|1.0556
23:58:19|1.0563
23:58:20|1.0563
23:58:21|1.057
23:58:22|1.0576
23:58:23|1.0577
23:58:24|1.0577
23:58:25|1.0578
23:58:26|1.0578
23:58:27|1.058
23:58:28|1.0575
23:58:29|1.0575
23:58:30|1.0575
23:58:31|1.0574
23:58:32|1.0577
23:58:33|1.058
23:58:34|1.0577
23:58:35|1.058
23:58:36|1.0579
23:58:37|1.0579
23:58:38|1.058
23:58:39|1.058
23:58:40|1.058
23:58:41|1.0579
23:58:43|1.058
23:58:44|1.058
23:58:44|1.058
23:58:45|1.0576
23:58:47|1.058
23:58:48|1.058
23:58:49|1.0579
23:58:51|1.058
23:58:52|1.058
23:58:52|1.058
23:58:53|1.058
23:58:55|1.058
23:58:56|1.058
23:58:57|1.0579
23:58:58|1.058
23:58:59|1.058
23:59:00|1.058
23:59:01|1.058
23:59:02|1.058
23:59:03|1.058
23:59:04|1.0579
23:59:05|1.0579
23:59:06|1.0579
23:59:07|1.0579
23:59:08|1.058
23:59:09|1.058
23:59:11|1.0579
23:59:11|1.058
23:59:13|1.058
23:59:14|1.0574
23:59:14|1.057
23:59:16|1.0573
23:59:16|1.0573
23:59:17|1.0579
23:59:19|1.0579
23:59:20|1.0573
23:59:21|1.0573
23:59:22|1.0573
23:59:22|1.0573
23:59:23|1.0576
23:59:25|1.0576
23:59:26|1.0576
23:59:26|1.0576
23:59:27|1.058
23:59:29|1.0576
23:59:29|1.0576
23:59:30|1.0576
23:59:31|1.0576
23:59:33|1.0567
23:59:34|1.058
23:59:34|1.058
23:59:36|1.058
23:59:36|1.058
23:59:38|1.058
23:59:39|1.058
23:59:40|1.0584
23:59:41|1.0586
23:59:42|1.059
23:59:43|1.059
23:59:44|1.0589
23:59:45|1.0589
23:59:46|1.0589
23:59:46|1.0589
23:59:47|1.0589
23:59:48|1.0586
23:59:50|1.0586
23:59:51|1.059
23:59:52|1.0589
23:59:53|1.059
23:59:53|1.0593
23:59:56|1.0598
23:59:57|1.0606
23:59:57|1.0606
23:59:59|1.0606
23:59:59|1.0613