00:00:01|0.252
00:00:02|0.252
00:00:03|0.252
00:00:03|0.25203
00:00:05|0.25195
00:00:06|0.25168
00:00:07|0.2515
00:00:08|0.25089
00:00:09|0.25076
00:00:10|0.25082
00:00:11|0.2507
00:00:12|0.24859
00:00:13|0.24894
00:00:14|0.24882
00:00:15|0.2496
00:00:16|0.2496
00:00:17|0.24941
00:00:18|0.24972
00:00:19|0.25002
00:00:20|0.25026
00:00:21|0.25025
00:00:22|0.25013
00:00:23|0.2502
00:00:24|0.25016
00:00:25|0.25016
00:00:26|0.25031
00:00:27|0.25022
00:00:28|0.25049
00:00:29|0.25049
00:00:30|0.25072
00:00:31|0.25067
00:00:32|0.25068
00:00:33|0.2508
00:00:34|0.2508
00:00:35|0.2508
00:00:36|0.25066
00:00:37|0.25111
00:00:38|0.25101
00:00:39|0.25058
00:00:40|0.25058
00:00:41|0.25058
00:00:42|0.25058
00:00:43|0.25058
00:00:44|0.25075
00:00:45|0.25075
00:00:46|0.25082
00:00:47|0.25082
00:00:48|0.25082
00:00:49|0.25072
00:00:50|0.25084
00:00:51|0.25084
00:00:52|0.25084
00:00:53|0.2508
00:00:54|0.25048
00:00:55|0.25048
00:00:56|0.25045
00:00:57|0.25045
00:00:58|0.25052
00:01:00|0.25038
00:01:01|0.25001
00:01:02|0.25017
00:01:03|0.25013
00:01:04|0.25006
00:01:05|0.25045
00:01:06|0.24999
00:01:07|0.25019
00:01:08|0.24984
00:01:09|0.25009
00:01:10|0.24989
00:01:11|0.24967
00:01:12|0.24967
00:01:13|0.24969
00:01:14|0.2497
00:01:15|0.24952
00:01:16|0.24963
00:01:17|0.24974
00:01:18|0.24958
00:01:19|0.24958
00:01:20|0.24945
00:01:21|0.24945
00:01:22|0.24931
00:01:24|0.24931
00:01:24|0.24921
00:01:25|0.24921
00:01:26|0.24938
00:01:27|0.24938
00:01:28|0.24925
00:01:29|0.24929
00:01:30|0.249
00:01:31|0.24899
00:01:32|0.24889
00:01:34|0.2489
00:01:35|0.24876
00:01:36|0.24876
00:01:37|0.24876
00:01:38|0.2488
00:01:39|0.24888
00:01:40|0.2489
00:01:41|0.24921
00:01:42|0.24909
00:01:43|0.24916
00:01:44|0.24924
00:01:45|0.2492
00:01:46|0.2492
00:01:47|0.2492
00:01:48|0.24934
00:01:49|0.24934
00:01:50|0.24954
00:01:51|0.24954
00:01:52|0.24995
00:01:53|0.2497
00:01:54|0.24998
00:01:55|0.24998
00:01:56|0.24998
00:01:57|0.24998
00:01:58|0.24993
00:01:59|0.2498
00:02:00|0.24948
00:02:01|0.2498
00:02:02|0.24997
00:02:03|0.24973
00:02:04|0.24942
00:02:05|0.24975
00:02:06|0.2492
00:02:07|0.2491
00:02:08|0.24902
00:02:09|0.24888
00:02:10|0.24911
00:02:11|0.24917
00:02:13|0.24939
00:02:13|0.24905
00:02:14|0.24891
00:02:15|0.24891
00:02:16|0.24891
00:02:18|0.24894
00:02:19|0.24921
00:02:19|0.24883
00:02:20|0.24878
00:02:21|0.24873
00:02:22|0.2487
00:02:23|0.24874
00:02:24|0.24874
00:02:25|0.24874
00:02:26|0.24875
00:02:27|0.24879
00:02:29|0.24871
00:02:29|0.24903
00:02:31|0.24896
00:02:32|0.24896
00:02:32|0.24896
00:02:33|0.24857
00:02:34|0.24871
00:02:35|0.24878
00:02:37|0.24891
00:02:37|0.24885
00:02:38|0.24912
00:02:39|0.24912
00:02:41|0.24912
00:02:41|0.249
00:02:43|0.24909
00:02:43|0.24903
00:02:44|0.24899
00:02:45|0.24908
00:02:46|0.24908
00:02:47|0.24862
00:02:48|0.24876
00:02:49|0.24876
00:02:50|0.24876
00:02:52|0.24879
00:02:52|0.24879
00:02:54|0.24872
00:02:54|0.24872
00:02:56|0.24882
00:02:57|0.24872
00:02:57|0.2487
00:02:58|0.2485
00:02:59|0.24867
00:03:00|0.24867
00:03:02|0.24872
00:03:03|0.24869
00:03:05|0.24874
00:03:06|0.24876
00:03:06|0.24882
00:03:07|0.24878
00:03:09|0.24886
00:03:09|0.24886
00:03:10|0.24909
00:03:12|0.24891
00:03:13|0.249
00:03:14|0.24901
00:03:14|0.249
00:03:16|0.24892
00:03:16|0.24888
00:03:18|0.24887
00:03:18|0.24892
00:03:19|0.24885
00:03:20|0.24885
00:03:22|0.24875
00:03:22|0.24882
00:03:23|0.24877
00:03:25|0.24877
00:03:25|0.24877
00:03:26|0.2487
00:03:27|0.24863
00:03:28|0.24863
00:03:30|0.24868
00:03:30|0.24868
00:03:32|0.24891
00:03:33|0.24891
00:03:34|0.24911
00:03:35|0.24911
00:03:36|0.24901
00:03:36|0.24882
00:03:38|0.24892
00:03:39|0.24892
00:03:40|0.24899
00:03:41|0.24898
00:03:42|0.24898
00:03:43|0.24898
00:03:44|0.24898
00:03:45|0.24898
00:03:46|0.24894
00:03:47|0.2489
00:03:48|0.2489
00:03:49|0.2489
00:03:50|0.24908
00:03:51|0.24927
00:03:52|0.24939
00:03:53|0.24938
00:03:54|0.24954
00:03:55|0.2496
00:03:56|0.2498
00:03:57|0.2498
00:03:58|0.24981
00:03:59|0.24992
00:04:00|0.25014
00:04:01|0.24989
00:04:03|0.24964
00:04:03|0.24962
00:04:05|0.24951
00:04:06|0.24925
00:04:07|0.24932
00:04:08|0.24924
00:04:09|0.24919
00:04:10|0.24919
00:04:11|0.24926
00:04:12|0.24924
00:04:13|0.24918
00:04:14|0.24966
00:04:15|0.24961
00:04:16|0.24978
00:04:17|0.24945
00:04:18|0.24945
00:04:19|0.24945
00:04:21|0.2492
00:04:21|0.24912
00:04:23|0.24912
00:04:23|0.24912
00:04:24|0.24912
00:04:25|0.24922
00:04:27|0.2491
00:04:27|0.2491
00:04:28|0.2491
00:04:29|0.2491
00:04:30|0.2491
00:04:31|0.24888
00:04:33|0.24872
00:04:33|0.24867
00:04:34|0.24874
00:04:35|0.24861
00:04:36|0.24845
00:04:37|0.24848
00:04:38|0.24837
00:04:39|0.24818
00:04:40|0.24823
00:04:41|0.24807
00:04:42|0.24817
00:04:43|0.24824
00:04:44|0.24824
00:04:45|0.24835
00:04:47|0.24835
00:04:48|0.24848
00:04:48|0.24848
00:04:49|0.24877
00:04:50|0.24877
00:04:51|0.24905
00:04:52|0.249
00:04:53|0.249
00:04:54|0.249
00:04:56|0.249
00:04:57|0.2488
00:04:58|0.2488
00:04:58|0.24874
00:04:59|0.24859
00:05:00|0.24859
00:05:02|0.24859
00:05:03|0.24841
00:05:04|0.24832
00:05:05|0.24852
00:05:06|0.24837
00:05:07|0.24847
00:05:08|0.24839
00:05:09|0.24837
00:05:10|0.24837
00:05:12|0.24835
00:05:12|0.24835
00:05:13|0.24831
00:05:14|0.24828
00:05:15|0.24828
00:05:16|0.24847
00:05:17|0.24855
00:05:18|0.24855
00:05:19|0.24855
00:05:20|0.24843
00:05:21|0.24852
00:05:22|0.24852
00:05:23|0.24852
00:05:24|0.24849
00:05:25|0.24842
00:05:27|0.24865
00:05:27|0.24859
00:05:28|0.24859
00:05:29|0.24876
00:05:30|0.24876
00:05:31|0.24893
00:05:32|0.24901
00:05:33|0.24901
00:05:34|0.24925
00:05:35|0.24909
00:05:36|0.24907
00:05:37|0.24903
00:05:38|0.24905
00:05:39|0.24885
00:05:40|0.24885
00:05:41|0.24885
00:05:42|0.24893
00:05:43|0.24909
00:05:44|0.24907
00:05:45|0.24907
00:05:46|0.24907
00:05:47|0.24907
00:05:48|0.24893
00:05:49|0.24893
00:05:50|0.24893
00:05:52|0.2489
00:05:52|0.24897
00:05:53|0.24897
00:05:54|0.24897
00:05:55|0.24871
00:05:56|0.24864
00:05:57|0.24868
00:05:58|0.24868
00:05:59|0.24868
00:06:00|0.24874
00:06:01|0.24874
00:06:02|0.24872
00:06:04|0.24838
00:06:05|0.24838
00:06:06|0.2483
00:06:07|0.24835
00:06:08|0.24854
00:06:09|0.24854
00:06:10|0.2483
00:06:11|0.24846
00:06:12|0.24846
00:06:13|0.24846
00:06:14|0.24842
00:06:15|0.24842
00:06:16|0.24831
00:06:17|0.24831
00:06:18|0.24824
00:06:19|0.24845
00:06:20|0.24845
00:06:22|0.24855
00:06:22|0.24855
00:06:23|0.24855
00:06:24|0.24828
00:06:25|0.24824
00:06:26|0.24826
00:06:27|0.24826
00:06:29|0.24824
00:06:29|0.24867
00:06:30|0.24866
00:06:31|0.24855
00:06:32|0.24855
00:06:33|0.24855
00:06:34|0.24855
00:06:35|0.24847
00:06:36|0.24847
00:06:37|0.24847
00:06:38|0.24849
00:06:39|0.24849
00:06:40|0.24849
00:06:41|0.24847
00:06:42|0.24847
00:06:43|0.24847
00:06:45|0.24848
00:06:46|0.24848
00:06:46|0.24858
00:06:47|0.24858
00:06:48|0.24865
00:06:49|0.24884
00:06:50|0.2487
00:06:52|0.24864
00:06:52|0.24863
00:06:53|0.24863
00:06:54|0.24857
00:06:55|0.24856
00:06:56|0.24856
00:06:58|0.24857
00:06:58|0.24863
00:06:59|0.24865
00:07:00|0.24865
00:07:01|0.24865
00:07:02|0.24865
00:07:03|0.24859
00:07:05|0.24833
00:07:07|0.2483
00:07:07|0.2483
00:07:09|0.24824
00:07:10|0.24824
00:07:10|0.24837
00:07:12|0.24837
00:07:12|0.24838
00:07:14|0.24838
00:07:15|0.24836
00:07:15|0.24836
00:07:17|0.24824
00:07:18|0.24824
00:07:19|0.24824
00:07:20|0.24824
00:07:21|0.24828
00:07:22|0.24828
00:07:23|0.24821
00:07:24|0.24814
00:07:25|0.24808
00:07:26|0.248
00:07:27|0.24782
00:07:28|0.24799
00:07:29|0.24798
00:07:30|0.24798
00:07:31|0.24783
00:07:32|0.2478
00:07:33|0.24765
00:07:34|0.24752
00:07:35|0.24751
00:07:36|0.24776
00:07:37|0.24775
00:07:38|0.24777
00:07:39|0.2476
00:07:40|0.24773
00:07:41|0.24754
00:07:42|0.24747
00:07:43|0.24747
00:07:44|0.24752
00:07:45|0.24752
00:07:46|0.24733
00:07:48|0.24725
00:07:48|0.24725
00:07:49|0.24708
00:07:51|0.24723
00:07:51|0.24706
00:07:52|0.24751
00:07:53|0.24751
00:07:54|0.24759
00:07:55|0.24768
00:07:56|0.24751
00:07:57|0.24751
00:07:58|0.24763
00:08:00|0.24751
00:08:00|0.2475
00:08:01|0.2475
00:08:02|0.2475
00:08:03|0.24762
00:08:04|0.24743
00:08:06|0.24728
00:08:07|0.24752
00:08:08|0.24788
00:08:09|0.24791
00:08:10|0.24804
00:08:11|0.24768
00:08:12|0.24768
00:08:13|0.24768
00:08:14|0.24768
00:08:15|0.24766
00:08:16|0.24757
00:08:17|0.24757
00:08:18|0.24757
00:08:19|0.24757
00:08:20|0.24759
00:08:21|0.24759
00:08:22|0.24759
00:08:23|0.24759
00:08:24|0.24751
00:08:26|0.24751
00:08:27|0.24749
00:08:27|0.24743
00:08:28|0.2474
00:08:29|0.2474
00:08:30|0.2474
00:08:31|0.2473
00:08:32|0.2473
00:08:33|0.2473
00:08:34|0.2473
00:08:35|0.24734
00:08:36|0.2473
00:08:37|0.2473
00:08:38|0.2473
00:08:39|0.2473
00:08:41|0.2473
00:08:41|0.24718
00:08:42|0.24713
00:08:43|0.24707
00:08:44|0.24696
00:08:45|0.24699
00:08:46|0.24699
00:08:47|0.24699
00:08:48|0.24699
00:08:49|0.24705
00:08:50|0.24705
00:08:51|0.24687
00:08:53|0.24708
00:08:53|0.24708
00:08:54|0.24676
00:08:55|0.24676
00:08:56|0.24676
00:08:57|0.24675
00:08:58|0.24672
00:08:59|0.24672
00:09:00|0.24663
00:09:01|0.24696
00:09:03|0.24643
00:09:03|0.24646
00:09:04|0.24649
00:09:05|0.24649
00:09:06|0.24649
00:09:07|0.24656
00:09:09|0.24633
00:09:10|0.24633
00:09:11|0.24647
00:09:12|0.2465
00:09:13|0.2465
00:09:14|0.2465
00:09:16|0.2465
00:09:17|0.2463
00:09:18|0.24639
00:09:19|0.24644
00:09:20|0.24635
00:09:21|0.24635
00:09:22|0.24627
00:09:23|0.24627
00:09:24|0.24621
00:09:25|0.24626
00:09:26|0.246
00:09:27|0.246
00:09:28|0.246
00:09:29|0.246
00:09:30|0.246
00:09:31|0.24575
00:09:32|0.2458
00:09:33|0.24595
00:09:34|0.24606
00:09:35|0.24586
00:09:36|0.24602
00:09:37|0.24606
00:09:38|0.24622
00:09:39|0.2464
00:09:40|0.24591
00:09:41|0.24582
00:09:42|0.24578
00:09:43|0.24553
00:09:44|0.24578
00:09:45|0.24584
00:09:46|0.24581
00:09:47|0.2457
00:09:48|0.24563
00:09:49|0.24578
00:09:50|0.24598
00:09:51|0.24608
00:09:52|0.24616
00:09:53|0.24601
00:09:54|0.24608
00:09:55|0.24594
00:09:56|0.24561
00:09:57|0.24561
00:09:58|0.24544
00:09:59|0.24544
00:10:00|0.24584
00:10:01|0.24582
00:10:02|0.24585
00:10:03|0.24587
00:10:05|0.24595
00:10:05|0.24617
00:10:06|0.24617
00:10:08|0.24544
00:10:09|0.24545
00:10:10|0.24551
00:10:11|0.24559
00:10:12|0.24559
00:10:13|0.24555
00:10:14|0.24559
00:10:15|0.24572
00:10:16|0.24565
00:10:18|0.24574
00:10:18|0.24587
00:10:20|0.24629
00:10:21|0.24617
00:10:22|0.24613
00:10:23|0.24609
00:10:24|0.24611
00:10:25|0.24611
00:10:26|0.24639
00:10:27|0.24612
00:10:28|0.24607
00:10:29|0.24607
00:10:30|0.24608
00:10:31|0.24613
00:10:32|0.24613
00:10:33|0.24613
00:10:34|0.24614
00:10:35|0.24614
00:10:36|0.24621
00:10:38|0.24627
00:10:38|0.24631
00:10:39|0.24649
00:10:40|0.24649
00:10:41|0.24592
00:10:42|0.24596
00:10:43|0.24596
00:10:44|0.24598
00:10:46|0.24576
00:10:47|0.24583
00:10:47|0.24587
00:10:49|0.24587
00:10:50|0.24575
00:10:50|0.24575
00:10:51|0.24575
00:10:52|0.24575
00:10:54|0.24575
00:10:54|0.24573
00:10:55|0.2457
00:10:57|0.24563
00:10:58|0.24572
00:10:59|0.24584
00:11:00|0.24584
00:11:01|0.24572
00:11:02|0.24572
00:11:03|0.24555
00:11:04|0.24563
00:11:06|0.24569
00:11:06|0.24569
00:11:07|0.24589
00:11:08|0.24592
00:11:10|0.24601
00:11:11|0.24635
00:11:12|0.24635
00:11:13|0.24635
00:11:15|0.24635
00:11:16|0.24613
00:11:17|0.24625
00:11:17|0.24625
00:11:18|0.24615
00:11:19|0.24606
00:11:20|0.24615
00:11:21|0.24611
00:11:22|0.24629
00:11:23|0.24625
00:11:24|0.24625
00:11:25|0.24625
00:11:27|0.24629
00:11:27|0.24621
00:11:29|0.24621
00:11:29|0.246
00:11:30|0.24607
00:11:32|0.24607
00:11:33|0.24607
00:11:34|0.24605
00:11:35|0.24605
00:11:35|0.24579
00:11:37|0.24594
00:11:38|0.246
00:11:39|0.24602
00:11:40|0.24599
00:11:41|0.24604
00:11:42|0.24604
00:11:42|0.24601
00:11:44|0.24601
00:11:44|0.24601
00:11:45|0.24591
00:11:47|0.24591
00:11:48|0.24593
00:11:48|0.24593
00:11:49|0.24595
00:11:51|0.24596
00:11:52|0.24596
00:11:53|0.24596
00:11:53|0.24599
00:11:54|0.24599
00:11:55|0.24614
00:11:56|0.24601
00:11:57|0.24528
00:11:58|0.24525
00:12:00|0.24535
00:12:00|0.24538
00:12:02|0.24541
00:12:02|0.24541
00:12:04|0.24535
00:12:04|0.24535
00:12:06|0.24535
00:12:07|0.24543
00:12:07|0.24552
00:12:09|0.2456
00:12:10|0.2456
00:12:12|0.2456
00:12:13|0.24552
00:12:15|0.24548
00:12:16|0.24544
00:12:17|0.24544
00:12:18|0.24544
00:12:19|0.24544
00:12:20|0.2456
00:12:21|0.24553
00:12:22|0.24552
00:12:23|0.24552
00:12:24|0.24548
00:12:25|0.24548
00:12:26|0.24548
00:12:27|0.24548
00:12:28|0.24548
00:12:29|0.24548
00:12:30|0.24552
00:12:31|0.24535
00:12:32|0.24542
00:12:33|0.24542
00:12:34|0.24542
00:12:35|0.24542
00:12:36|0.2454
00:12:37|0.2454
00:12:38|0.2454
00:12:39|0.24523
00:12:40|0.24539
00:12:41|0.24539
00:12:42|0.24539
00:12:43|0.24539
00:12:44|0.24546
00:12:45|0.24536
00:12:46|0.24527
00:12:48|0.24538
00:12:48|0.24529
00:12:49|0.24529
00:12:50|0.24529
00:12:51|0.24532
00:12:52|0.24523
00:12:53|0.24524
00:12:55|0.24524
00:12:55|0.24534
00:12:56|0.2453
00:12:57|0.24531
00:12:58|0.24531
00:12:59|0.24531
00:13:00|0.24531
00:13:01|0.24516
00:13:02|0.24516
00:13:03|0.24521
00:13:05|0.24515
00:13:05|0.24515
00:13:06|0.24503
00:13:07|0.24518
00:13:08|0.24517
00:13:09|0.24517
00:13:10|0.24517
00:13:12|0.24511
00:13:13|0.24511
00:13:14|0.245
00:13:15|0.245
00:13:16|0.24512
00:13:17|0.24518
00:13:18|0.24518
00:13:19|0.2452
00:13:20|0.24522
00:13:21|0.24522
00:13:22|0.24527
00:13:23|0.24535
00:13:25|0.24511
00:13:26|0.24543
00:13:27|0.24525
00:13:28|0.2453
00:13:28|0.24526
00:13:29|0.24536
00:13:30|0.24522
00:13:32|0.24522
00:13:32|0.24512
00:13:34|0.24517
00:13:35|0.24524
00:13:36|0.24521
00:13:37|0.2453
00:13:38|0.24524
00:13:39|0.24524
00:13:40|0.24526
00:13:41|0.24523
00:13:42|0.24523
00:13:43|0.2451
00:13:44|0.24516
00:13:45|0.24516
00:13:46|0.24516
00:13:47|0.24516
00:13:48|0.24516
00:13:49|0.24516
00:13:51|0.24516
00:13:52|0.24516
00:13:52|0.24516
00:13:53|0.24514
00:13:54|0.24516
00:13:56|0.24516
00:13:57|0.24528
00:13:57|0.24528
00:13:59|0.24528
00:14:00|0.24527
00:14:00|0.24525
00:14:02|0.24518
00:14:03|0.24532
00:14:03|0.24517
00:14:05|0.24517
00:14:06|0.24517
00:14:07|0.24517
00:14:08|0.24517
00:14:09|0.24528
00:14:10|0.24536
00:14:11|0.2454
00:14:13|0.24542
00:14:14|0.24544
00:14:15|0.24532
00:14:16|0.24542
00:14:17|0.24552
00:14:18|0.24556
00:14:19|0.24558
00:14:20|0.24543
00:14:21|0.24533
00:14:23|0.24522
00:14:24|0.24512
00:14:24|0.245
00:14:26|0.24509
00:14:26|0.24519
00:14:27|0.24519
00:14:29|0.24519
00:14:29|0.24519
00:14:30|0.24523
00:14:31|0.24513
00:14:33|0.2452
00:14:34|0.2452
00:14:34|0.24524
00:14:36|0.24517
00:14:37|0.24517
00:14:37|0.24517
00:14:39|0.24517
00:14:40|0.24517
00:14:41|0.2452
00:14:42|0.2452
00:14:42|0.2452
00:14:43|0.24517
00:14:44|0.24516
00:14:45|0.24524
00:14:46|0.24524
00:14:49|0.24524
00:14:49|0.24505
00:14:50|0.24505
00:14:51|0.24505
00:14:52|0.24509
00:14:54|0.24508
00:14:55|0.24508
00:14:56|0.245
00:14:57|0.24502
00:14:57|0.2451
00:14:58|0.2452
00:15:00|0.2452
00:15:01|0.24503
00:15:03|0.24504
00:15:03|0.24509
00:15:04|0.24498
00:15:06|0.24467
00:15:06|0.24424
00:15:07|0.24412
00:15:08|0.24424
00:15:09|0.24424
00:15:10|0.24425
00:15:11|0.24445
00:15:13|0.24443
00:15:14|0.24438
00:15:14|0.24431
00:15:16|0.2443
00:15:17|0.24439
00:15:18|0.24439
00:15:19|0.24439
00:15:20|0.24449
00:15:21|0.24449
00:15:22|0.24449
00:15:23|0.24423
00:15:24|0.24431
00:15:25|0.24431
00:15:26|0.24431
00:15:28|0.24417
00:15:28|0.24427
00:15:29|0.24427
00:15:30|0.24427
00:15:32|0.24423
00:15:33|0.24419
00:15:33|0.24419
00:15:35|0.24421
00:15:35|0.24406
00:15:37|0.24416
00:15:37|0.24412
00:15:38|0.24427
00:15:39|0.24427
00:15:41|0.24427
00:15:41|0.24427
00:15:42|0.24427
00:15:43|0.24408
00:15:45|0.24408
00:15:46|0.24431
00:15:47|0.24415
00:15:48|0.24403
00:15:48|0.24408
00:15:50|0.24423
00:15:51|0.24423
00:15:52|0.24429
00:15:53|0.24429
00:15:53|0.24415
00:15:55|0.24415
00:15:56|0.24415
00:15:57|0.24421
00:15:58|0.24444
00:15:59|0.24429
00:16:00|0.24426
00:16:01|0.24429
00:16:02|0.24429
00:16:02|0.24429
00:16:04|0.24423
00:16:05|0.24423
00:16:05|0.24407
00:16:07|0.24407
00:16:08|0.24407
00:16:09|0.2441
00:16:09|0.24405
00:16:11|0.24408
00:16:11|0.24419
00:16:12|0.24419
00:16:14|0.24432
00:16:14|0.24416
00:16:15|0.24416
00:16:17|0.24416
00:16:18|0.24438
00:16:19|0.24487
00:16:19|0.24477
00:16:21|0.24477
00:16:22|0.24477
00:16:23|0.24477
00:16:24|0.2448
00:16:25|0.2448
00:16:26|0.2448
00:16:27|0.24485
00:16:28|0.2449
00:16:29|0.2449
00:16:30|0.2449
00:16:31|0.2449
00:16:32|0.24497
00:16:33|0.24516
00:16:34|0.24516
00:16:35|0.24485
00:16:36|0.24508
00:16:37|0.24531
00:16:38|0.2454
00:16:39|0.24525
00:16:40|0.24509
00:16:41|0.24517
00:16:42|0.24517
00:16:43|0.245
00:16:44|0.245
00:16:45|0.24499
00:16:46|0.24499
00:16:47|0.24508
00:16:48|0.24472
00:16:49|0.24488
00:16:50|0.24492
00:16:51|0.24503
00:16:52|0.24507
00:16:53|0.24504
00:16:54|0.24504
00:16:55|0.24504
00:16:56|0.24504
00:16:57|0.24506
00:16:58|0.24506
00:16:59|0.24508
00:17:00|0.2451
00:17:01|0.2451
00:17:02|0.24509
00:17:03|0.24483
00:17:04|0.24483
00:17:05|0.24483
00:17:06|0.24453
00:17:07|0.24447
00:17:09|0.24452
00:17:09|0.24431
00:17:10|0.24431
00:17:11|0.24431
00:17:13|0.24431
00:17:13|0.24421
00:17:15|0.24413
00:17:16|0.24434
00:17:18|0.24427
00:17:19|0.24426
00:17:20|0.24417
00:17:21|0.24417
00:17:22|0.24407
00:17:22|0.24416
00:17:23|0.24425
00:17:24|0.24415
00:17:26|0.24415
00:17:26|0.24422
00:17:27|0.24422
00:17:28|0.24421
00:17:29|0.24401
00:17:31|0.24415
00:17:31|0.24415
00:17:32|0.24415
00:17:33|0.24415
00:17:34|0.24415
00:17:36|0.24415
00:17:36|0.24415
00:17:37|0.24415
00:17:39|0.24401
00:17:39|0.24407
00:17:41|0.24401
00:17:41|0.24407
00:17:43|0.24407
00:17:44|0.24407
00:17:45|0.24407
00:17:46|0.24403
00:17:47|0.24403
00:17:48|0.24403
00:17:48|0.24404
00:17:49|0.24402
00:17:50|0.244
00:17:52|0.24404
00:17:53|0.24419
00:17:53|0.24425
00:17:54|0.24425
00:17:56|0.24413
00:17:56|0.24408
00:17:57|0.24408
00:17:58|0.24405
00:18:00|0.24405
00:18:01|0.24411
00:18:01|0.24417
00:18:03|0.24417
00:18:03|0.24405
00:18:04|0.24405
00:18:05|0.24405
00:18:07|0.24399
00:18:07|0.24406
00:18:09|0.24426
00:18:09|0.24414
00:18:10|0.24414
00:18:11|0.24414
00:18:14|0.24414
00:18:15|0.24414
00:18:16|0.24407
00:18:18|0.24407
00:18:19|0.24406
00:18:19|0.24389
00:18:21|0.24391
00:18:22|0.24391
00:18:23|0.24391
00:18:24|0.24389
00:18:25|0.24401
00:18:26|0.24401
00:18:27|0.24404
00:18:28|0.24404
00:18:29|0.24404
00:18:30|0.24404
00:18:31|0.24404
00:18:32|0.24404
00:18:33|0.24404
00:18:34|0.24404
00:18:35|0.24404
00:18:36|0.24404
00:18:37|0.24404
00:18:38|0.24404
00:18:39|0.24405
00:18:40|0.24403
00:18:41|0.24401
00:18:42|0.24401
00:18:43|0.24401
00:18:44|0.24401
00:18:45|0.24401
00:18:46|0.24401
00:18:47|0.244
00:18:48|0.244
00:18:49|0.244
00:18:50|0.244
00:18:51|0.244
00:18:53|0.244
00:18:53|0.244
00:18:54|0.244
00:18:55|0.24405
00:18:56|0.24405
00:18:57|0.24417
00:18:58|0.24417
00:18:59|0.24413
00:19:00|0.24413
00:19:01|0.24413
00:19:02|0.24413
00:19:03|0.24411
00:19:04|0.24411
00:19:05|0.24411
00:19:06|0.24411
00:19:07|0.24421
00:19:08|0.24421
00:19:09|0.24421
00:19:10|0.24414
00:19:11|0.24417
00:19:12|0.24417
00:19:13|0.24417
00:19:14|0.24417
00:19:15|0.24417
00:19:17|0.24409
00:19:18|0.24418
00:19:20|0.24418
00:19:21|0.24415
00:19:21|0.24415
00:19:22|0.24415
00:19:23|0.24415
00:19:24|0.24415
00:19:25|0.24422
00:19:26|0.24439
00:19:27|0.2444
00:19:28|0.24453
00:19:29|0.24453
00:19:30|0.24453
00:19:31|0.24453
00:19:32|0.24453
00:19:33|0.2444
00:19:34|0.24444
00:19:36|0.24444
00:19:36|0.24444
00:19:38|0.24438
00:19:39|0.24438
00:19:39|0.24438
00:19:40|0.24439
00:19:42|0.24439
00:19:42|0.2443
00:19:43|0.24416
00:19:45|0.24416
00:19:45|0.24422
00:19:46|0.24422
00:19:47|0.24422
00:19:48|0.2442
00:19:49|0.2442
00:19:50|0.2442
00:19:51|0.24427
00:19:52|0.24427
00:19:53|0.24432
00:19:55|0.24434
00:19:55|0.24434
00:19:57|0.24434
00:19:57|0.24456
00:19:58|0.24456
00:19:59|0.24453
00:20:00|0.24451
00:20:02|0.24463
00:20:03|0.24462
00:20:04|0.24462
00:20:05|0.2445
00:20:06|0.24449
00:20:07|0.24455
00:20:08|0.24484
00:20:09|0.24484
00:20:10|0.24484
00:20:11|0.24505
00:20:12|0.24506
00:20:13|0.24506
00:20:14|0.24509
00:20:15|0.24508
00:20:16|0.24497
00:20:18|0.24481
00:20:19|0.24497
00:20:20|0.24504
00:20:21|0.24506
00:20:22|0.24506
00:20:23|0.24506
00:20:24|0.24489
00:20:26|0.24489
00:20:26|0.24472
00:20:28|0.24475
00:20:28|0.24475
00:20:30|0.24476
00:20:30|0.24476
00:20:31|0.24464
00:20:32|0.24472
00:20:33|0.24471
00:20:34|0.24482
00:20:35|0.24477
00:20:36|0.24477
00:20:37|0.24477
00:20:38|0.24477
00:20:39|0.24469
00:20:41|0.24469
00:20:41|0.24469
00:20:42|0.24485
00:20:43|0.24485
00:20:44|0.24482
00:20:45|0.24482
00:20:46|0.24503
00:20:47|0.24503
00:20:48|0.24512
00:20:49|0.24512
00:20:50|0.24512
00:20:52|0.24511
00:20:52|0.24511
00:20:53|0.24511
00:20:54|0.24511
00:20:56|0.24511
00:20:56|0.24511
00:20:58|0.24503
00:20:58|0.24509
00:21:00|0.24509
00:21:01|0.24509
00:21:02|0.24509
00:21:03|0.24509
00:21:04|0.24509
00:21:05|0.24509
00:21:06|0.24509
00:21:07|0.24539
00:21:08|0.24559
00:21:09|0.24559
00:21:10|0.24567
00:21:11|0.24581
00:21:12|0.24575
00:21:13|0.2458
00:21:14|0.24608
00:21:15|0.24624
00:21:16|0.24625
00:21:17|0.24625
00:21:18|0.2463
00:21:20|0.24611
00:21:20|0.24631
00:21:22|0.24629
00:21:23|0.24629
00:21:24|0.24629
00:21:25|0.24629
00:21:26|0.24606
00:21:27|0.24606
00:21:28|0.24607
00:21:29|0.24607
00:21:30|0.246
00:21:31|0.24738
00:21:33|0.2471
00:21:33|0.24704
00:21:34|0.24712
00:21:35|0.24718
00:21:36|0.24708
00:21:38|0.24699
00:21:39|0.247
00:21:40|0.247
00:21:40|0.24714
00:21:42|0.24726
00:21:43|0.24727
00:21:44|0.24727
00:21:45|0.24729
00:21:47|0.24735
00:21:47|0.24747
00:21:48|0.24735
00:21:49|0.24735
00:21:50|0.24735
00:21:52|0.24746
00:21:52|0.24746
00:21:53|0.24755
00:21:54|0.24755
00:21:55|0.24778
00:21:56|0.24786
00:21:57|0.24775
00:21:58|0.24775
00:21:59|0.24763
00:22:00|0.24763
00:22:01|0.24756
00:22:03|0.24743
00:22:03|0.24743
00:22:04|0.24743
00:22:05|0.24751
00:22:06|0.24744
00:22:07|0.24731
00:22:08|0.24739
00:22:09|0.24719
00:22:10|0.24719
00:22:11|0.24721
00:22:12|0.24717
00:22:13|0.24717
00:22:15|0.24719
00:22:16|0.24719
00:22:16|0.24721
00:22:18|0.24717
00:22:18|0.24717
00:22:19|0.24717
00:22:21|0.24728
00:22:22|0.24728
00:22:24|0.24728
00:22:25|0.24728
00:22:25|0.2472
00:22:26|0.24717
00:22:27|0.24717
00:22:28|0.24714
00:22:29|0.24714
00:22:31|0.24708
00:22:32|0.24689
00:22:32|0.24689
00:22:33|0.24701
00:22:34|0.24768
00:22:35|0.24771
00:22:36|0.2477
00:22:38|0.24795
00:22:38|0.24811
00:22:39|0.24807
00:22:40|0.24797
00:22:41|0.24797
00:22:42|0.24797
00:22:43|0.24812
00:22:44|0.24812
00:22:46|0.24812
00:22:47|0.24804
00:22:47|0.24793
00:22:49|0.24804
00:22:49|0.24804
00:22:50|0.24801
00:22:52|0.24801
00:22:52|0.24799
00:22:53|0.24799
00:22:54|0.24785
00:22:55|0.24784
00:22:56|0.24784
00:22:57|0.24788
00:22:58|0.24804
00:23:00|0.24804
00:23:00|0.24804
00:23:01|0.24787
00:23:03|0.24764
00:23:03|0.24744
00:23:05|0.24747
00:23:05|0.2476
00:23:06|0.2476
00:23:07|0.24766
00:23:08|0.24747
00:23:09|0.24752
00:23:10|0.24752
00:23:11|0.24752
00:23:12|0.24752
00:23:13|0.24762
00:23:14|0.24756
00:23:15|0.24756
00:23:17|0.24756
00:23:17|0.2476
00:23:19|0.24784
00:23:20|0.24784
00:23:20|0.24816
00:23:22|0.24824
00:23:23|0.24824
00:23:24|0.24819
00:23:25|0.24819
00:23:26|0.24819
00:23:26|0.24826
00:23:28|0.24826
00:23:30|0.24824
00:23:31|0.24822
00:23:31|0.24822
00:23:32|0.24823
00:23:33|0.24823
00:23:35|0.24823
00:23:36|0.2481
00:23:37|0.24821
00:23:37|0.24818
00:23:39|0.24822
00:23:39|0.24828
00:23:41|0.24828
00:23:41|0.24864
00:23:42|0.24863
00:23:43|0.24858
00:23:45|0.24863
00:23:46|0.2485
00:23:46|0.2485
00:23:47|0.24858
00:23:48|0.24868
00:23:50|0.24868
00:23:50|0.24864
00:23:51|0.24864
00:23:53|0.24864
00:23:53|0.24864
00:23:54|0.24867
00:23:56|0.24867
00:23:56|0.24871
00:23:58|0.24867
00:23:58|0.24891
00:24:00|0.24878
00:24:00|0.24878
00:24:02|0.2489
00:24:03|0.24881
00:24:04|0.24871
00:24:05|0.24889
00:24:06|0.24873
00:24:07|0.24861
00:24:08|0.24859
00:24:09|0.24901
00:24:10|0.24902
00:24:11|0.24888
00:24:12|0.24896
00:24:14|0.24902
00:24:15|0.24908
00:24:15|0.24902
00:24:16|0.2489
00:24:17|0.24888
00:24:18|0.24893
00:24:20|0.24893
00:24:21|0.24891
00:24:22|0.24891
00:24:24|0.24891
00:24:24|0.24891
00:24:26|0.24888
00:24:26|0.24888
00:24:28|0.24894
00:24:29|0.249
00:24:29|0.24907
00:24:30|0.24907
00:24:32|0.24907
00:24:32|0.24713
00:24:33|0.24672
00:24:34|0.2464
00:24:35|0.24612
00:24:36|0.24588
00:24:37|0.24571
00:24:39|0.24588
00:24:39|0.24588
00:24:40|0.2474
00:24:41|0.24735
00:24:42|0.24726
00:24:43|0.24704
00:24:44|0.24704
00:24:45|0.24717
00:24:47|0.24704
00:24:47|0.24691
00:24:48|0.24691
00:24:49|0.24714
00:24:50|0.24711
00:24:51|0.24705
00:24:52|0.24712
00:24:54|0.24639
00:24:54|0.24648
00:24:55|0.24648
00:24:56|0.24648
00:24:58|0.24633
00:24:58|0.24641
00:25:00|0.24641
00:25:01|0.24641
00:25:01|0.24623
00:25:02|0.24636
00:25:04|0.24633
00:25:05|0.24621
00:25:06|0.24586
00:25:07|0.24586
00:25:07|0.24644
00:25:09|0.2468
00:25:09|0.24655
00:25:10|0.24645
00:25:11|0.24645
00:25:13|0.24671
00:25:14|0.24652
00:25:14|0.24708
00:25:16|0.24729
00:25:17|0.24729
00:25:17|0.248
00:25:19|0.24752
00:25:19|0.24736
00:25:21|0.24717
00:25:21|0.24744
00:25:22|0.24755
00:25:23|0.24724
00:25:25|0.24762
00:25:26|0.24736
00:25:27|0.24723
00:25:28|0.24748
00:25:29|0.24728
00:25:30|0.24732
00:25:31|0.24732
00:25:32|0.24732
00:25:33|0.24732
00:25:34|0.24753
00:25:35|0.24734
00:25:36|0.24734
00:25:37|0.24729
00:25:38|0.24748
00:25:39|0.24778
00:25:40|0.24779
00:25:41|0.24779
00:25:42|0.24779
00:25:43|0.24785
00:25:44|0.24792
00:25:45|0.24805
00:25:46|0.24801
00:25:47|0.24801
00:25:48|0.24801
00:25:49|0.24804
00:25:50|0.24804
00:25:51|0.2481
00:25:52|0.24827
00:25:53|0.24834
00:25:54|0.24832
00:25:55|0.24832
00:25:56|0.24832
00:25:57|0.24833
00:25:58|0.24811
00:25:59|0.24811
00:26:00|0.24811
00:26:01|0.24811
00:26:02|0.24811
00:26:03|0.24797
00:26:04|0.24784
00:26:05|0.24784
00:26:06|0.24784
00:26:07|0.24784
00:26:08|0.24786
00:26:09|0.24786
00:26:10|0.24786
00:26:11|0.24789
00:26:12|0.24789
00:26:13|0.24789
00:26:14|0.24794
00:26:15|0.24794
00:26:16|0.24808
00:26:17|0.2481
00:26:18|0.24768
00:26:19|0.24768
00:26:20|0.24754
00:26:21|0.24754
00:26:22|0.24757
00:26:24|0.2474
00:26:25|0.24737
00:26:26|0.24752
00:26:28|0.24748
00:26:29|0.24748
00:26:29|0.24748
00:26:31|0.2473
00:26:32|0.24724
00:26:34|0.24714
00:26:34|0.24712
00:26:36|0.24712
00:26:37|0.24712
00:26:38|0.24688
00:26:39|0.24688
00:26:40|0.24683
00:26:41|0.24688
00:26:42|0.24708
00:26:43|0.24708
00:26:44|0.24716
00:26:45|0.24716
00:26:46|0.2472
00:26:47|0.24693
00:26:48|0.24694
00:26:49|0.24682
00:26:50|0.24688
00:26:51|0.24688
00:26:52|0.24688
00:26:53|0.24688
00:26:54|0.24717
00:26:55|0.2469
00:26:56|0.24736
00:26:57|0.24736
00:26:58|0.24736
00:26:59|0.24736
00:27:00|0.24747
00:27:01|0.24749
00:27:02|0.24756
00:27:03|0.24752
00:27:04|0.24744
00:27:05|0.24716
00:27:06|0.24702
00:27:07|0.2473
00:27:08|0.24724
00:27:09|0.24724
00:27:10|0.24706
00:27:11|0.24706
00:27:12|0.24706
00:27:13|0.24722
00:27:14|0.2472
00:27:15|0.2472
00:27:16|0.24722
00:27:17|0.24703
00:27:18|0.24688
00:27:19|0.24709
00:27:20|0.24709
00:27:21|0.24707
00:27:22|0.2474
00:27:23|0.2474
00:27:24|0.2474
00:27:25|0.2474
00:27:26|0.24749
00:27:27|0.24745
00:27:28|0.24757
00:27:29|0.24768
00:27:30|0.24768
00:27:32|0.24768
00:27:33|0.24771
00:27:33|0.24776
00:27:34|0.24779
00:27:36|0.24779
00:27:36|0.24775
00:27:37|0.24775
00:27:38|0.24773
00:27:39|0.24727
00:27:41|0.24727
00:27:41|0.24727
00:27:43|0.24731
00:27:43|0.24731
00:27:44|0.24727
00:27:45|0.24755
00:27:46|0.24755
00:27:47|0.24755
00:27:49|0.24755
00:27:49|0.24755
00:27:50|0.24755
00:27:51|0.24763
00:27:52|0.24763
00:27:53|0.24763
00:27:54|0.24763
00:27:55|0.24763
00:27:56|0.24768
00:27:57|0.24768
00:27:58|0.24768
00:27:59|0.24776
00:28:00|0.24776
00:28:01|0.24776
00:28:02|0.24776
00:28:03|0.24767
00:28:04|0.24769
00:28:05|0.24776
00:28:06|0.24776
00:28:07|0.24776
00:28:08|0.24822
00:28:10|0.24816
00:28:10|0.24821
00:28:11|0.24824
00:28:12|0.24823
00:28:13|0.24823
00:28:14|0.24833
00:28:15|0.24833
00:28:16|0.24844
00:28:17|0.24854
00:28:18|0.24839
00:28:19|0.24841
00:28:20|0.24825
00:28:21|0.24825
00:28:22|0.24819
00:28:23|0.2482
00:28:24|0.2482
00:28:25|0.2482
00:28:27|0.2482
00:28:28|0.24826
00:28:29|0.24826
00:28:30|0.24826
00:28:31|0.24826
00:28:32|0.24826
00:28:33|0.24826
00:28:34|0.24834
00:28:35|0.24834
00:28:37|0.2483
00:28:38|0.2483
00:28:38|0.2483
00:28:39|0.2483
00:28:41|0.2483
00:28:42|0.2483
00:28:43|0.24846
00:28:43|0.24858
00:28:44|0.24866
00:28:45|0.24866
00:28:46|0.2487
00:28:47|0.2487
00:28:48|0.24881
00:28:50|0.24881
00:28:50|0.24886
00:28:51|0.24894
00:28:52|0.24906
00:28:53|0.24906
00:28:54|0.24906
00:28:56|0.24909
00:28:56|0.24913
00:28:57|0.2492
00:28:58|0.2492
00:28:59|0.2492
00:29:01|0.24924
00:29:01|0.24926
00:29:02|0.24926
00:29:03|0.24922
00:29:05|0.24922
00:29:05|0.24914
00:29:07|0.24918
00:29:07|0.24903
00:29:08|0.24908
00:29:09|0.24904
00:29:10|0.24893
00:29:11|0.24893
00:29:12|0.24893
00:29:13|0.249
00:29:14|0.249
00:29:15|0.24905
00:29:16|0.24905
00:29:18|0.249
00:29:18|0.2488
00:29:19|0.24905
00:29:20|0.24905
00:29:21|0.24899
00:29:22|0.24899
00:29:23|0.24899
00:29:24|0.24899
00:29:25|0.24914
00:29:27|0.24916
00:29:28|0.24909
00:29:29|0.24885
00:29:30|0.24887
00:29:31|0.24891
00:29:32|0.24891
00:29:33|0.24891
00:29:34|0.24891
00:29:35|0.24899
00:29:36|0.24891
00:29:38|0.24895
00:29:39|0.24895
00:29:40|0.24906
00:29:41|0.24903
00:29:42|0.24903
00:29:43|0.24913
00:29:44|0.24913
00:29:45|0.24902
00:29:46|0.24916
00:29:47|0.2492
00:29:48|0.24912
00:29:49|0.24908
00:29:50|0.24908
00:29:52|0.24931
00:29:53|0.24931
00:29:53|0.24927
00:29:55|0.24927
00:29:55|0.24924
00:29:57|0.24931
00:29:57|0.24924
00:29:58|0.24924
00:29:59|0.2493
00:30:01|0.2493
00:30:01|0.24912
00:30:02|0.24912
00:30:03|0.24905
00:30:04|0.24913
00:30:05|0.24913
00:30:07|0.24908
00:30:07|0.24904
00:30:08|0.24904
00:30:10|0.24884
00:30:10|0.24848
00:30:11|0.24833
00:30:12|0.24807
00:30:13|0.2483
00:30:14|0.24841
00:30:15|0.24841
00:30:16|0.24862
00:30:17|0.24876
00:30:18|0.24876
00:30:19|0.249
00:30:20|0.24905
00:30:21|0.24905
00:30:22|0.24878
00:30:23|0.24875
00:30:24|0.24898
00:30:25|0.24898
00:30:26|0.24882
00:30:27|0.24885
00:30:29|0.2485
00:30:30|0.2485
00:30:31|0.24838
00:30:32|0.24833
00:30:33|0.24833
00:30:34|0.24833
00:30:35|0.24811
00:30:36|0.24811
00:30:37|0.24796
00:30:38|0.24813
00:30:39|0.24813
00:30:40|0.2481
00:30:41|0.24806
00:30:42|0.24808
00:30:43|0.24808
00:30:44|0.24808
00:30:45|0.24807
00:30:46|0.24807
00:30:47|0.24807
00:30:48|0.24807
00:30:49|0.24792
00:30:50|0.24761
00:30:51|0.24742
00:30:52|0.2476
00:30:53|0.2476
00:30:54|0.2476
00:30:55|0.2476
00:30:56|0.24771
00:30:57|0.24771
00:30:58|0.24778
00:30:59|0.24778
00:31:00|0.24778
00:31:01|0.24776
00:31:02|0.24772
00:31:03|0.24762
00:31:04|0.24743
00:31:05|0.2473
00:31:06|0.2473
00:31:07|0.24744
00:31:09|0.2476
00:31:10|0.24765
00:31:11|0.24765
00:31:11|0.24765
00:31:12|0.24765
00:31:13|0.24761
00:31:14|0.24761
00:31:15|0.24756
00:31:16|0.24756
00:31:17|0.24756
00:31:18|0.24768
00:31:19|0.24768
00:31:20|0.24767
00:31:22|0.24776
00:31:22|0.24785
00:31:23|0.24785
00:31:24|0.24769
00:31:25|0.24769
00:31:26|0.24754
00:31:28|0.24756
00:31:29|0.24756
00:31:30|0.24787
00:31:32|0.24787
00:31:33|0.24787
00:31:34|0.24787
00:31:34|0.24768
00:31:35|0.24768
00:31:36|0.2478
00:31:37|0.24773
00:31:38|0.24775
00:31:40|0.24781
00:31:40|0.24779
00:31:41|0.24784
00:31:43|0.2478
00:31:44|0.24806
00:31:44|0.24791
00:31:45|0.24783
00:31:47|0.24756
00:31:48|0.2476
00:31:49|0.24772
00:31:50|0.24763
00:31:51|0.2475
00:31:51|0.2475
00:31:53|0.24741
00:31:54|0.24726
00:31:54|0.24736
00:31:55|0.24736
00:31:57|0.24736
00:31:58|0.2474
00:31:59|0.24729
00:32:00|0.24756
00:32:01|0.24756
00:32:02|0.24763
00:32:03|0.24763
00:32:04|0.2479
00:32:05|0.24756
00:32:06|0.24752
00:32:07|0.24736
00:32:08|0.24731
00:32:09|0.24721
00:32:10|0.24735
00:32:11|0.24735
00:32:12|0.24721
00:32:13|0.24724
00:32:14|0.24723
00:32:15|0.24723
00:32:16|0.24729
00:32:17|0.24729
00:32:18|0.24705
00:32:19|0.24703
00:32:20|0.2471
00:32:21|0.2471
00:32:22|0.24725
00:32:23|0.24705
00:32:24|0.24705
00:32:25|0.2473
00:32:26|0.24721
00:32:27|0.24723
00:32:28|0.24731
00:32:29|0.24731
00:32:30|0.24747
00:32:31|0.2473
00:32:32|0.24721
00:32:34|0.24721
00:32:34|0.24721
00:32:36|0.24735
00:32:37|0.24745
00:32:38|0.24735
00:32:39|0.24735
00:32:39|0.24735
00:32:41|0.24735
00:32:41|0.24735
00:32:43|0.24722
00:32:44|0.24722
00:32:45|0.24722
00:32:46|0.24734
00:32:47|0.24734
00:32:47|0.24734
00:32:48|0.24734
00:32:50|0.24734
00:32:51|0.24752
00:32:52|0.24752
00:32:53|0.24734
00:32:54|0.24734
00:32:55|0.24739
00:32:56|0.24736
00:32:56|0.24736
00:32:58|0.24736
00:32:58|0.2474
00:32:59|0.2474
00:33:00|0.24746
00:33:02|0.24746
00:33:03|0.24732
00:33:04|0.2472
00:33:05|0.2472
00:33:06|0.24739
00:33:07|0.2471
00:33:08|0.2471
00:33:09|0.2471
00:33:10|0.24715
00:33:11|0.24715
00:33:12|0.24717
00:33:13|0.24717
00:33:14|0.24717
00:33:15|0.24717
00:33:16|0.24717
00:33:17|0.24728
00:33:18|0.24728
00:33:19|0.24728
00:33:20|0.24728
00:33:21|0.24728
00:33:22|0.24728
00:33:23|0.24728
00:33:24|0.24728
00:33:25|0.24728
00:33:26|0.24747
00:33:27|0.24738
00:33:28|0.24712
00:33:29|0.24712
00:33:30|0.24739
00:33:32|0.24741
00:33:32|0.24763
00:33:34|0.24763
00:33:35|0.24763
00:33:36|0.24771
00:33:37|0.24771
00:33:38|0.24771
00:33:38|0.248
00:33:40|0.24834
00:33:41|0.24836
00:33:42|0.24836
00:33:44|0.24836
00:33:44|0.24842
00:33:45|0.24848
00:33:46|0.24848
00:33:47|0.24858
00:33:49|0.24858
00:33:49|0.24858
00:33:50|0.24833
00:33:51|0.24833
00:33:53|0.24833
00:33:54|0.24833
00:33:54|0.24844
00:33:55|0.24844
00:33:56|0.2488
00:33:57|0.24871
00:33:58|0.24869
00:33:59|0.24869
00:34:00|0.24869
00:34:01|0.24865
00:34:02|0.24865
00:34:03|0.24865
00:34:05|0.24846
00:34:05|0.24853
00:34:06|0.24864
00:34:07|0.24868
00:34:08|0.24889
00:34:09|0.24889
00:34:10|0.24889
00:34:11|0.24889
00:34:12|0.24897
00:34:14|0.249
00:34:14|0.24881
00:34:15|0.24887
00:34:16|0.24889
00:34:17|0.24889
00:34:18|0.24889
00:34:19|0.24893
00:34:21|0.24893
00:34:21|0.24885
00:34:22|0.24887
00:34:23|0.24887
00:34:24|0.249
00:34:25|0.24907
00:34:27|0.24903
00:34:28|0.24842
00:34:28|0.24833
00:34:29|0.24816
00:34:31|0.24792
00:34:31|0.24792
00:34:32|0.24792
00:34:34|0.24763
00:34:34|0.24763
00:34:36|0.24787
00:34:37|0.24785
00:34:37|0.24779
00:34:39|0.24767
00:34:40|0.24742
00:34:41|0.24744
00:34:42|0.24744
00:34:43|0.24732
00:34:44|0.24747
00:34:45|0.24747
00:34:46|0.24747
00:34:47|0.24727
00:34:49|0.24731
00:34:50|0.247
00:34:51|0.24705
00:34:51|0.24705
00:34:53|0.24679
00:34:53|0.24695
00:34:55|0.24697
00:34:55|0.24691
00:34:56|0.24687
00:34:57|0.24687
00:34:58|0.24687
00:34:59|0.24687
00:35:00|0.24695
00:35:02|0.24699
00:35:03|0.24705
00:35:04|0.24695
00:35:05|0.24697
00:35:06|0.24697
00:35:07|0.24703
00:35:08|0.24717
00:35:09|0.24712
00:35:10|0.24712
00:35:11|0.24711
00:35:12|0.24725
00:35:13|0.24725
00:35:14|0.24678
00:35:15|0.24698
00:35:16|0.24698
00:35:17|0.24698
00:35:18|0.24687
00:35:19|0.24687
00:35:20|0.24699
00:35:21|0.24695
00:35:22|0.24695
00:35:23|0.24695
00:35:24|0.24665
00:35:25|0.24659
00:35:26|0.24648
00:35:27|0.24658
00:35:28|0.24657
00:35:29|0.24649
00:35:30|0.24649
00:35:31|0.24635
00:35:32|0.24631
00:35:34|0.24631
00:35:35|0.24643
00:35:36|0.2463
00:35:37|0.2463
00:35:38|0.24629
00:35:39|0.24648
00:35:40|0.24647
00:35:41|0.24647
00:35:42|0.24672
00:35:43|0.24665
00:35:44|0.24665
00:35:45|0.24656
00:35:46|0.24656
00:35:47|0.24663
00:35:48|0.24663
00:35:49|0.24639
00:35:51|0.24646
00:35:51|0.24646
00:35:53|0.24631
00:35:53|0.24632
00:35:54|0.24637
00:35:55|0.24637
00:35:56|0.24637
00:35:57|0.24659
00:35:58|0.24677
00:35:59|0.24677
00:36:00|0.24677
00:36:01|0.24647
00:36:02|0.24647
00:36:03|0.24647
00:36:04|0.24647
00:36:05|0.24647
00:36:06|0.24632
00:36:07|0.24661
00:36:08|0.2467
00:36:09|0.24687
00:36:11|0.24687
00:36:11|0.24685
00:36:12|0.24719
00:36:13|0.24696
00:36:14|0.24661
00:36:15|0.24661
00:36:16|0.24688
00:36:17|0.24688
00:36:18|0.24688
00:36:19|0.24688
00:36:20|0.24688
00:36:21|0.24709
00:36:22|0.24669
00:36:23|0.24669
00:36:25|0.24669
00:36:25|0.24669
00:36:26|0.24696
00:36:27|0.24696
00:36:28|0.2471
00:36:29|0.24678
00:36:30|0.24685
00:36:31|0.24685
00:36:32|0.24695
00:36:34|0.24701
00:36:35|0.24701
00:36:37|0.24733
00:36:37|0.24743
00:36:38|0.24725
00:36:39|0.24713
00:36:40|0.24717
00:36:41|0.24717
00:36:42|0.24727
00:36:43|0.24729
00:36:44|0.24729
00:36:45|0.24729
00:36:46|0.24729
00:36:47|0.24739
00:36:48|0.24751
00:36:49|0.24751
00:36:51|0.24751
00:36:51|0.24749
00:36:53|0.24749
00:36:53|0.24749
00:36:55|0.24752
00:36:55|0.24769
00:36:56|0.2478
00:36:58|0.24785
00:36:58|0.24785
00:37:00|0.24785
00:37:00|0.24787
00:37:01|0.24787
00:37:02|0.24787
00:37:03|0.24787
00:37:05|0.24767
00:37:06|0.24763
00:37:06|0.24776
00:37:08|0.24781
00:37:08|0.24775
00:37:09|0.24775
00:37:10|0.24775
00:37:11|0.24775
00:37:12|0.24781
00:37:13|0.24781
00:37:14|0.24783
00:37:16|0.24783
00:37:17|0.24772
00:37:18|0.24757
00:37:19|0.24757
00:37:20|0.24769
00:37:21|0.24769
00:37:22|0.24769
00:37:23|0.24769
00:37:24|0.24769
00:37:25|0.24779
00:37:26|0.24779
00:37:27|0.24799
00:37:28|0.24799
00:37:29|0.24787
00:37:30|0.2475
00:37:31|0.2475
00:37:32|0.24783
00:37:33|0.24783
00:37:34|0.24783
00:37:36|0.24762
00:37:37|0.24762
00:37:38|0.24762
00:37:39|0.24762
00:37:40|0.24762
00:37:42|0.24762
00:37:43|0.24744
00:37:43|0.24755
00:37:45|0.24755
00:37:46|0.24755
00:37:46|0.24755
00:37:47|0.24755
00:37:49|0.24755
00:37:50|0.24755
00:37:51|0.24763
00:37:51|0.24763
00:37:52|0.24763
00:37:54|0.24763
00:37:55|0.24763
00:37:56|0.24763
00:37:57|0.24763
00:37:58|0.24779
00:37:59|0.24779
00:38:01|0.24779
00:38:01|0.24772
00:38:02|0.24772
00:38:03|0.24772
00:38:04|0.24772
00:38:06|0.24772
00:38:06|0.24772
00:38:07|0.24772
00:38:08|0.24772
00:38:09|0.24772
00:38:10|0.24772
00:38:11|0.24751
00:38:12|0.24737
00:38:13|0.24723
00:38:14|0.24717
00:38:15|0.24717
00:38:16|0.24717
00:38:17|0.24683
00:38:18|0.24656
00:38:19|0.24656
00:38:20|0.24692
00:38:21|0.24686
00:38:22|0.2469
00:38:23|0.2469
00:38:24|0.2469
00:38:25|0.2469
00:38:26|0.24682
00:38:27|0.24682
00:38:28|0.24682
00:38:29|0.24682
00:38:30|0.24682
00:38:31|0.24682
00:38:32|0.24698
00:38:33|0.24698
00:38:34|0.24698
00:38:35|0.2467
00:38:36|0.2467
00:38:37|0.24676
00:38:39|0.24664
00:38:40|0.24684
00:38:40|0.24684
00:38:42|0.24684
00:38:42|0.24696
00:38:44|0.24698
00:38:45|0.2472
00:38:46|0.2472
00:38:46|0.2472
00:38:48|0.24716
00:38:48|0.24716
00:38:50|0.24716
00:38:50|0.24715
00:38:51|0.24715
00:38:52|0.24715
00:38:54|0.24715
00:38:55|0.24715
00:38:56|0.24733
00:38:57|0.24755
00:38:58|0.24755
00:39:00|0.24755
00:39:01|0.24755
00:39:02|0.24752
00:39:03|0.24741
00:39:04|0.24741
00:39:06|0.24731
00:39:06|0.24731
00:39:07|0.24756
00:39:08|0.24756
00:39:09|0.24752
00:39:11|0.24735
00:39:11|0.24735
00:39:12|0.24735
00:39:13|0.24757
00:39:14|0.24757
00:39:15|0.24757
00:39:16|0.24757
00:39:17|0.24757
00:39:18|0.24757
00:39:19|0.24757
00:39:20|0.24757
00:39:21|0.24757
00:39:22|0.24765
00:39:24|0.24765
00:39:24|0.24772
00:39:25|0.24772
00:39:26|0.24783
00:39:27|0.24799
00:39:28|0.24816
00:39:29|0.24823
00:39:30|0.24823
00:39:31|0.24823
00:39:32|0.24834
00:39:33|0.24853
00:39:34|0.24853
00:39:35|0.24853
00:39:36|0.24853
00:39:38|0.24875
00:39:39|0.24875
00:39:40|0.24859
00:39:41|0.24859
00:39:42|0.24859
00:39:43|0.24859
00:39:44|0.24843
00:39:45|0.24855
00:39:46|0.24818
00:39:47|0.24816
00:39:48|0.24827
00:39:49|0.24827
00:39:50|0.24827
00:39:51|0.24827
00:39:52|0.24814
00:39:53|0.24815
00:39:54|0.24815
00:39:55|0.24799
00:39:56|0.24799
00:39:58|0.24801
00:39:59|0.24804
00:39:59|0.24809
00:40:00|0.24809
00:40:02|0.24809
00:40:02|0.24799
00:40:03|0.24771
00:40:04|0.24773
00:40:05|0.2477
00:40:06|0.2477
00:40:08|0.24775
00:40:08|0.24774
00:40:09|0.24779
00:40:10|0.24789
00:40:11|0.24784
00:40:12|0.24774
00:40:13|0.24774
00:40:14|0.24774
00:40:15|0.24774
00:40:16|0.24774
00:40:17|0.24758
00:40:19|0.24757
00:40:19|0.24773
00:40:20|0.24773
00:40:21|0.24773
00:40:23|0.24773
00:40:24|0.24773
00:40:24|0.24765
00:40:25|0.24765
00:40:26|0.24773
00:40:27|0.24773
00:40:28|0.24773
00:40:29|0.24773
00:40:30|0.24773
00:40:31|0.24773
00:40:32|0.24773
00:40:33|0.24773
00:40:34|0.24758
00:40:35|0.24758
00:40:36|0.2474
00:40:38|0.2474
00:40:40|0.24767
00:40:41|0.24767
00:40:42|0.24755
00:40:43|0.24774
00:40:43|0.24774
00:40:45|0.24767
00:40:46|0.24772
00:40:47|0.24768
00:40:47|0.24768
00:40:49|0.24768
00:40:50|0.24746
00:40:51|0.24753
00:40:52|0.24738
00:40:53|0.24738
00:40:54|0.24738
00:40:55|0.24738
00:40:56|0.24738
00:40:57|0.24742
00:40:58|0.24742
00:40:59|0.24746
00:40:59|0.24746
00:41:01|0.24749
00:41:02|0.24742
00:41:03|0.24742
00:41:04|0.24736
00:41:05|0.24736
00:41:06|0.24736
00:41:07|0.24757
00:41:08|0.24757
00:41:09|0.24757
00:41:10|0.24738
00:41:11|0.24738
00:41:12|0.24746
00:41:13|0.24755
00:41:14|0.24754
00:41:15|0.24785
00:41:16|0.24778
00:41:17|0.24784
00:41:18|0.24784
00:41:19|0.24784
00:41:20|0.24807
00:41:21|0.24807
00:41:22|0.24813
00:41:23|0.24813
00:41:24|0.24813
00:41:25|0.24813
00:41:26|0.24813
00:41:27|0.24813
00:41:28|0.24813
00:41:29|0.24813
00:41:30|0.24809
00:41:31|0.24801
00:41:32|0.24801
00:41:33|0.24801
00:41:34|0.24801
00:41:35|0.24801
00:41:36|0.24801
00:41:37|0.24801
00:41:38|0.24801
00:41:40|0.24801
00:41:40|0.24801
00:41:42|0.24801
00:41:43|0.24803
00:41:44|0.24803
00:41:45|0.24809
00:41:45|0.24779
00:41:47|0.24744
00:41:47|0.24744
00:41:49|0.24762
00:41:50|0.24762
00:41:51|0.24762
00:41:52|0.24762
00:41:53|0.24747
00:41:54|0.24747
00:41:55|0.24747
00:41:56|0.24747
00:41:57|0.24747
00:41:58|0.24747
00:41:59|0.24747
00:42:00|0.24728
00:42:01|0.24711
00:42:02|0.24711
00:42:03|0.24687
00:42:04|0.24675
00:42:05|0.24681
00:42:06|0.24665
00:42:07|0.24659
00:42:08|0.24659
00:42:09|0.24659
00:42:10|0.24677
00:42:11|0.24677
00:42:12|0.24677
00:42:13|0.24645
00:42:14|0.24645
00:42:15|0.24645
00:42:16|0.24651
00:42:18|0.24649
00:42:18|0.24649
00:42:20|0.24649
00:42:20|0.24655
00:42:22|0.24657
00:42:22|0.24658
00:42:24|0.24658
00:42:25|0.24657
00:42:25|0.24657
00:42:27|0.24648
00:42:28|0.24648
00:42:28|0.24664
00:42:29|0.24664
00:42:30|0.24664
00:42:31|0.24664
00:42:32|0.2462
00:42:33|0.2462
00:42:35|0.24592
00:42:36|0.24592
00:42:37|0.246
00:42:38|0.24607
00:42:39|0.24613
00:42:41|0.24598
00:42:41|0.24598
00:42:42|0.24598
00:42:43|0.24624
00:42:44|0.24624
00:42:45|0.24602
00:42:47|0.24618
00:42:47|0.24608
00:42:49|0.24608
00:42:50|0.24594
00:42:51|0.24619
00:42:52|0.24624
00:42:52|0.24624
00:42:53|0.2462
00:42:54|0.2462
00:42:56|0.2462
00:42:57|0.2462
00:42:58|0.24628
00:42:58|0.24628
00:42:59|0.2463
00:43:00|0.24628
00:43:01|0.24606
00:43:03|0.24606
00:43:03|0.24604
00:43:04|0.24604
00:43:05|0.24602
00:43:06|0.24589
00:43:07|0.24608
00:43:08|0.24608
00:43:09|0.24612
00:43:10|0.24612
00:43:11|0.24612
00:43:12|0.24612
00:43:14|0.24612
00:43:15|0.24616
00:43:16|0.24618
00:43:17|0.24618
00:43:18|0.24618
00:43:20|0.24618
00:43:20|0.24616
00:43:22|0.24616
00:43:23|0.24616
00:43:24|0.24616
00:43:24|0.24616
00:43:26|0.24616
00:43:27|0.24602
00:43:28|0.24614
00:43:29|0.24614
00:43:30|0.24591
00:43:31|0.24605
00:43:32|0.24605
00:43:33|0.24605
00:43:34|0.24605
00:43:35|0.2457
00:43:36|0.24579
00:43:37|0.24587
00:43:38|0.24587
00:43:39|0.24587
00:43:41|0.24587
00:43:42|0.24587
00:43:44|0.24575
00:43:45|0.24575
00:43:46|0.24575
00:43:47|0.24575
00:43:48|0.24575
00:43:48|0.24575
00:43:49|0.24523
00:43:52|0.24545
00:43:53|0.24545
00:43:53|0.24534
00:43:54|0.24541
00:43:55|0.24541
00:43:56|0.24545
00:43:58|0.24543
00:43:59|0.24524
00:44:00|0.24537
00:44:00|0.24543
00:44:02|0.24529
00:44:03|0.24501
00:44:04|0.24511
00:44:04|0.24513
00:44:06|0.24482
00:44:06|0.24482
00:44:07|0.24501
00:44:08|0.24462
00:44:09|0.24508
00:44:10|0.24496
00:44:11|0.24479
00:44:13|0.24482
00:44:13|0.24482
00:44:14|0.24484
00:44:15|0.24484
00:44:16|0.24512
00:44:17|0.24509
00:44:19|0.24509
00:44:19|0.24516
00:44:20|0.2453
00:44:21|0.2453
00:44:23|0.2453
00:44:23|0.2453
00:44:25|0.2453
00:44:25|0.24535
00:44:26|0.24523
00:44:27|0.24517
00:44:28|0.24517
00:44:29|0.24517
00:44:31|0.24517
00:44:32|0.24517
00:44:33|0.24515
00:44:33|0.24619
00:44:35|0.24695
00:44:35|0.24677
00:44:37|0.24716
00:44:37|0.24744
00:44:38|0.24753
00:44:39|0.24765
00:44:40|0.24745
00:44:41|0.24754
00:44:43|0.24754
00:44:44|0.24755
00:44:45|0.24782
00:44:46|0.24768
00:44:47|0.24752
00:44:47|0.24752
00:44:49|0.24752
00:44:50|0.24752
00:44:51|0.24752
00:44:52|0.24756
00:44:53|0.24756
00:44:54|0.24781
00:44:55|0.24808
00:44:56|0.24813
00:44:57|0.24816
00:44:58|0.24831
00:44:59|0.2483
00:45:00|0.2483
00:45:01|0.24832
00:45:02|0.24822
00:45:03|0.2485
00:45:04|0.24829
00:45:05|0.24829
00:45:06|0.24825
00:45:07|0.24832
00:45:08|0.24816
00:45:09|0.24816
00:45:10|0.24816
00:45:11|0.24788
00:45:12|0.24784
00:45:13|0.24784
00:45:14|0.24784
00:45:15|0.24784
00:45:16|0.24784
00:45:17|0.24812
00:45:18|0.24812
00:45:20|0.24808
00:45:21|0.24808
00:45:21|0.24823
00:45:22|0.24819
00:45:24|0.24804
00:45:24|0.24804
00:45:25|0.24804
00:45:26|0.24832
00:45:27|0.2481
00:45:28|0.2481
00:45:29|0.2481
00:45:31|0.2481
00:45:31|0.24814
00:45:32|0.24848
00:45:33|0.24804
00:45:34|0.24804
00:45:35|0.24814
00:45:36|0.24814
00:45:37|0.24794
00:45:38|0.24794
00:45:39|0.24794
00:45:40|0.24821
00:45:41|0.24821
00:45:43|0.24841
00:45:45|0.2484
00:45:45|0.24864
00:45:46|0.24864
00:45:47|0.24864
00:45:48|0.24862
00:45:49|0.24838
00:45:50|0.24838
00:45:51|0.24839
00:45:53|0.24839
00:45:53|0.24839
00:45:55|0.24838
00:45:56|0.24838
00:45:56|0.24838
00:45:57|0.24838
00:45:59|0.24838
00:45:59|0.24854
00:46:00|0.24854
00:46:02|0.2485
00:46:02|0.2485
00:46:03|0.24832
00:46:04|0.24837
00:46:05|0.24846
00:46:07|0.24846
00:46:08|0.24846
00:46:08|0.24846
00:46:10|0.24846
00:46:10|0.24846
00:46:11|0.24869
00:46:13|0.24842
00:46:13|0.24842
00:46:14|0.24842
00:46:16|0.24842
00:46:17|0.24818
00:46:17|0.24808
00:46:18|0.2479
00:46:20|0.2479
00:46:20|0.2479
00:46:22|0.2477
00:46:23|0.24748
00:46:23|0.24701
00:46:25|0.24686
00:46:25|0.24686
00:46:26|0.24678
00:46:28|0.24682
00:46:28|0.24648
00:46:29|0.24658
00:46:31|0.24658
00:46:32|0.24664
00:46:33|0.24618
00:46:33|0.24623
00:46:34|0.24623
00:46:36|0.24623
00:46:36|0.24647
00:46:37|0.24647
00:46:38|0.24647
00:46:40|0.24664
00:46:41|0.24663
00:46:42|0.24659
00:46:42|0.24651
00:46:45|0.24636
00:46:46|0.24636
00:46:47|0.24636
00:46:48|0.24654
00:46:49|0.24659
00:46:50|0.24659
00:46:51|0.24688
00:46:52|0.2466
00:46:53|0.2466
00:46:54|0.2466
00:46:55|0.2466
00:46:56|0.2466
00:46:57|0.2466
00:46:58|0.2466
00:46:59|0.2466
00:47:00|0.2466
00:47:01|0.2466
00:47:02|0.24648
00:47:03|0.24648
00:47:04|0.24648
00:47:05|0.24622
00:47:06|0.24635
00:47:07|0.24623
00:47:08|0.24608
00:47:09|0.24608
00:47:10|0.24608
00:47:11|0.24608
00:47:12|0.24608
00:47:13|0.24608
00:47:14|0.24608
00:47:15|0.24608
00:47:16|0.24623
00:47:17|0.24598
00:47:18|0.24572
00:47:19|0.24536
00:47:20|0.24548
00:47:21|0.2454
00:47:22|0.24522
00:47:23|0.24527
00:47:24|0.24527
00:47:25|0.24524
00:47:26|0.24505
00:47:27|0.24505
00:47:28|0.24483
00:47:29|0.24489
00:47:30|0.245
00:47:31|0.245
00:47:32|0.24499
00:47:33|0.24495
00:47:34|0.24496
00:47:35|0.24496
00:47:36|0.24485
00:47:37|0.24485
00:47:38|0.24487
00:47:39|0.24481
00:47:41|0.24481
00:47:41|0.24459
00:47:42|0.24459
00:47:43|0.24435
00:47:45|0.24443
00:47:47|0.24439
00:47:48|0.24457
00:47:49|0.24457
00:47:51|0.24426
00:47:52|0.24426
00:47:53|0.24456
00:47:54|0.24456
00:47:55|0.24449
00:47:56|0.24449
00:47:57|0.24449
00:47:59|0.24449
00:47:59|0.24449
00:48:00|0.24449
00:48:02|0.24439
00:48:03|0.24439
00:48:04|0.24441
00:48:05|0.24441
00:48:05|0.24441
00:48:06|0.24441
00:48:07|0.24488
00:48:08|0.24472
00:48:09|0.24478
00:48:10|0.24497
00:48:12|0.24497
00:48:12|0.24493
00:48:13|0.24493
00:48:15|0.2449
00:48:16|0.2449
00:48:16|0.2449
00:48:18|0.2449
00:48:18|0.24471
00:48:20|0.2448
00:48:20|0.24495
00:48:22|0.24486
00:48:22|0.24486
00:48:23|0.24486
00:48:24|0.24486
00:48:25|0.24491
00:48:26|0.24483
00:48:28|0.24483
00:48:29|0.24483
00:48:29|0.24483
00:48:31|0.24495
00:48:32|0.24486
00:48:33|0.245
00:48:34|0.245
00:48:35|0.24497
00:48:36|0.24497
00:48:37|0.24497
00:48:38|0.24527
00:48:39|0.24517
00:48:41|0.24507
00:48:41|0.24528
00:48:42|0.24521
00:48:43|0.24524
00:48:44|0.24506
00:48:45|0.2452
00:48:47|0.2452
00:48:48|0.24517
00:48:50|0.24521
00:48:51|0.24521
00:48:51|0.24519
00:48:53|0.24519
00:48:55|0.24519
00:48:55|0.24519
00:48:57|0.24539
00:48:57|0.24545
00:48:59|0.24545
00:48:59|0.24545
00:49:00|0.24561
00:49:01|0.24532
00:49:02|0.24538
00:49:03|0.24532
00:49:05|0.24521
00:49:05|0.24521
00:49:07|0.24536
00:49:08|0.24595
00:49:09|0.24613
00:49:10|0.24607
00:49:11|0.24576
00:49:12|0.24565
00:49:12|0.24565
00:49:14|0.24565
00:49:15|0.2456
00:49:16|0.2456
00:49:16|0.2456
00:49:18|0.24552
00:49:18|0.24552
00:49:19|0.24552
00:49:20|0.24559
00:49:21|0.24559
00:49:22|0.24559
00:49:24|0.24559
00:49:25|0.24549
00:49:25|0.24549
00:49:26|0.24557
00:49:28|0.24557
00:49:28|0.24557
00:49:29|0.24557
00:49:31|0.24545
00:49:31|0.24539
00:49:33|0.24539
00:49:34|0.24526
00:49:34|0.24528
00:49:35|0.24517
00:49:37|0.24505
00:49:38|0.24516
00:49:38|0.24531
00:49:39|0.24531
00:49:41|0.24531
00:49:42|0.24531
00:49:42|0.24545
00:49:44|0.2453
00:49:44|0.2453
00:49:46|0.24518
00:49:47|0.24482
00:49:47|0.24482
00:49:49|0.24482
00:49:50|0.24479
00:49:51|0.24482
00:49:53|0.24465
00:49:53|0.24465
00:49:54|0.24452
00:49:56|0.24452
00:49:56|0.24452
00:49:58|0.24452
00:49:59|0.24459
00:50:00|0.24459
00:50:01|0.2447
00:50:02|0.24481
00:50:04|0.2446
00:50:04|0.24464
00:50:05|0.24464
00:50:06|0.24461
00:50:07|0.24497
00:50:09|0.24505
00:50:09|0.24505
00:50:10|0.24505
00:50:11|0.24505
00:50:12|0.24505
00:50:13|0.24505
00:50:15|0.24505
00:50:15|0.24503
00:50:17|0.24507
00:50:17|0.24507
00:50:18|0.24507
00:50:20|0.24501
00:50:20|0.24501
00:50:21|0.24501
00:50:22|0.24501
00:50:23|0.24497
00:50:24|0.24497
00:50:25|0.24497
00:50:26|0.245
00:50:27|0.245
00:50:28|0.24485
00:50:30|0.24485
00:50:30|0.24485
00:50:32|0.24485
00:50:32|0.24485
00:50:34|0.24484
00:50:35|0.24484
00:50:35|0.24484
00:50:37|0.24484
00:50:38|0.24496
00:50:39|0.24495
00:50:39|0.24507
00:50:41|0.24507
00:50:42|0.24507
00:50:43|0.24507
00:50:43|0.24496
00:50:45|0.24483
00:50:46|0.24483
00:50:47|0.24456
00:50:49|0.24478
00:50:49|0.24478
00:50:51|0.24478
00:50:52|0.24461
00:50:53|0.24471
00:50:53|0.24471
00:50:54|0.24471
00:50:55|0.2446
00:50:56|0.24467
00:50:58|0.24473
00:50:58|0.24463
00:50:59|0.24477
00:51:01|0.24477
00:51:02|0.24465
00:51:02|0.24414
00:51:03|0.24414
00:51:05|0.24453
00:51:06|0.24453
00:51:07|0.24449
00:51:07|0.24473
00:51:08|0.24488
00:51:09|0.24491
00:51:11|0.24491
00:51:12|0.24491
00:51:13|0.24491
00:51:13|0.24465
00:51:14|0.24465
00:51:15|0.24465
00:51:17|0.24465
00:51:17|0.24465
00:51:18|0.24451
00:51:19|0.24451
00:51:20|0.24445
00:51:21|0.24445
00:51:23|0.24442
00:51:24|0.24425
00:51:24|0.24425
00:51:25|0.24425
00:51:26|0.24443
00:51:27|0.24437
00:51:28|0.24437
00:51:30|0.24437
00:51:31|0.24437
00:51:31|0.24437
00:51:32|0.24456
00:51:34|0.24456
00:51:34|0.24466
00:51:35|0.24475
00:51:36|0.24473
00:51:37|0.24462
00:51:39|0.24462
00:51:40|0.24462
00:51:40|0.24462
00:51:41|0.24462
00:51:43|0.24465
00:51:44|0.24465
00:51:44|0.24407
00:51:45|0.24415
00:51:46|0.244
00:51:47|0.2438
00:51:48|0.2437
00:51:50|0.24403
00:51:51|0.2439
00:51:52|0.24407
00:51:54|0.24364
00:51:55|0.24376
00:51:56|0.24376
00:51:57|0.24376
00:51:58|0.24381
00:52:00|0.24423
00:52:01|0.24416
00:52:02|0.24416
00:52:03|0.24399
00:52:04|0.2439
00:52:05|0.2439
00:52:06|0.24391
00:52:06|0.24424
00:52:07|0.24453
00:52:09|0.24451
00:52:10|0.24451
00:52:11|0.24442
00:52:12|0.24449
00:52:13|0.24427
00:52:13|0.24426
00:52:15|0.24426
00:52:16|0.24442
00:52:17|0.24416
00:52:18|0.24416
00:52:19|0.24416
00:52:20|0.24416
00:52:21|0.24433
00:52:22|0.24415
00:52:23|0.24409
00:52:24|0.24409
00:52:25|0.24409
00:52:26|0.24404
00:52:27|0.24404
00:52:28|0.24404
00:52:29|0.24423
00:52:30|0.24423
00:52:31|0.24423
00:52:32|0.24428
00:52:33|0.24428
00:52:34|0.24428
00:52:35|0.24428
00:52:36|0.24428
00:52:37|0.24428
00:52:38|0.24428
00:52:39|0.24443
00:52:40|0.24427
00:52:41|0.24419
00:52:42|0.24419
00:52:43|0.24419
00:52:44|0.24432
00:52:45|0.24436
00:52:46|0.24455
00:52:47|0.24455
00:52:48|0.24455
00:52:49|0.24455
00:52:50|0.24455
00:52:51|0.24455
00:52:52|0.2447
00:52:54|0.24467
00:52:55|0.24467
00:52:56|0.24465
00:52:57|0.24465
00:52:58|0.24467
00:52:59|0.24467
00:53:01|0.24467
00:53:02|0.24467
00:53:02|0.24467
00:53:04|0.24479
00:53:05|0.24497
00:53:06|0.24487
00:53:07|0.24487
00:53:07|0.24503
00:53:08|0.24503
00:53:09|0.24513
00:53:12|0.24514
00:53:12|0.24514
00:53:13|0.24483
00:53:15|0.24509
00:53:15|0.24516
00:53:16|0.24516
00:53:17|0.24516
00:53:18|0.24523
00:53:19|0.24536
00:53:20|0.24541
00:53:21|0.2455
00:53:22|0.24555
00:53:23|0.24555
00:53:24|0.24555
00:53:26|0.24555
00:53:26|0.2457
00:53:27|0.2457
00:53:29|0.2457
00:53:30|0.24573
00:53:31|0.24573
00:53:32|0.24573
00:53:33|0.24537
00:53:34|0.2458
00:53:35|0.24615
00:53:36|0.24609
00:53:37|0.2461
00:53:38|0.24615
00:53:39|0.24599
00:53:40|0.24607
00:53:41|0.24607
00:53:42|0.24607
00:53:43|0.24607
00:53:44|0.24617
00:53:45|0.24619
00:53:46|0.24619
00:53:47|0.24633
00:53:48|0.24621
00:53:49|0.24621
00:53:50|0.24625
00:53:51|0.24625
00:53:52|0.24625
00:53:53|0.24625
00:53:54|0.24605
00:53:55|0.24605
00:53:56|0.24592
00:53:57|0.24562
00:53:58|0.24562
00:53:59|0.24562
00:54:00|0.24562
00:54:02|0.24562
00:54:03|0.24552
00:54:03|0.24547
00:54:05|0.24515
00:54:05|0.24507
00:54:07|0.24507
00:54:08|0.24507
00:54:09|0.24507
00:54:10|0.24507
00:54:11|0.24498
00:54:12|0.24503
00:54:13|0.24507
00:54:14|0.24513
00:54:15|0.24505
00:54:16|0.24503
00:54:17|0.24503
00:54:18|0.24503
00:54:19|0.24509
00:54:20|0.24521
00:54:21|0.24522
00:54:22|0.24515
00:54:23|0.24515
00:54:24|0.24515
00:54:25|0.24503
00:54:26|0.245
00:54:27|0.245
00:54:28|0.245
00:54:29|0.245
00:54:30|0.245
00:54:31|0.245
00:54:32|0.24492
00:54:33|0.24492
00:54:34|0.24492
00:54:35|0.24492
00:54:36|0.24492
00:54:37|0.24509
00:54:38|0.24509
00:54:39|0.24509
00:54:40|0.24509
00:54:41|0.24511
00:54:42|0.24507
00:54:43|0.24494
00:54:44|0.245
00:54:45|0.24499
00:54:46|0.2452
00:54:47|0.24519
00:54:48|0.24509
00:54:49|0.24509
00:54:50|0.24513
00:54:52|0.24515
00:54:53|0.24537
00:54:54|0.24537
00:54:55|0.24537
00:54:56|0.24537
00:54:57|0.24537
00:54:58|0.24521
00:54:59|0.24521
00:55:00|0.2451
00:55:01|0.24509
00:55:02|0.24516
00:55:04|0.24513
00:55:04|0.24513
00:55:05|0.245
00:55:06|0.245
00:55:07|0.245
00:55:09|0.245
00:55:09|0.245
00:55:10|0.245
00:55:11|0.24503
00:55:12|0.245
00:55:13|0.24492
00:55:14|0.2448
00:55:16|0.2448
00:55:16|0.24448
00:55:17|0.2446
00:55:18|0.2446
00:55:19|0.24459
00:55:20|0.24459
00:55:21|0.24459
00:55:22|0.24446
00:55:23|0.24448
00:55:24|0.24448
00:55:25|0.24448
00:55:26|0.24453
00:55:27|0.24453
00:55:28|0.24453
00:55:29|0.24453
00:55:30|0.24453
00:55:31|0.24453
00:55:32|0.24453
00:55:33|0.24441
00:55:34|0.24441
00:55:35|0.24441
00:55:36|0.24429
00:55:37|0.24431
00:55:38|0.24445
00:55:39|0.24445
00:55:40|0.24441
00:55:41|0.24441
00:55:42|0.24441
00:55:43|0.24425
00:55:44|0.24425
00:55:45|0.24425
00:55:47|0.2441
00:55:48|0.24424
00:55:48|0.2441
00:55:50|0.24421
00:55:51|0.24421
00:55:51|0.24425
00:55:53|0.24412
00:55:54|0.2441
00:55:55|0.24411
00:55:56|0.2441
00:55:57|0.24389
00:55:58|0.24412
00:55:59|0.24416
00:56:00|0.24416
00:56:01|0.24416
00:56:02|0.24416
00:56:03|0.24416
00:56:04|0.24414
00:56:05|0.24414
00:56:06|0.24404
00:56:07|0.24407
00:56:08|0.24407
00:56:09|0.24407
00:56:10|0.24413
00:56:11|0.24439
00:56:12|0.24423
00:56:13|0.24404
00:56:14|0.24411
00:56:15|0.24406
00:56:16|0.24411
00:56:17|0.24411
00:56:18|0.24423
00:56:19|0.24423
00:56:20|0.24423
00:56:21|0.24392
00:56:22|0.24413
00:56:23|0.24392
00:56:24|0.244
00:56:25|0.244
00:56:26|0.24408
00:56:27|0.244
00:56:28|0.244
00:56:29|0.24419
00:56:30|0.24419
00:56:31|0.24419
00:56:32|0.24405
00:56:33|0.24405
00:56:34|0.24405
00:56:35|0.24405
00:56:36|0.24422
00:56:37|0.24412
00:56:38|0.24409
00:56:39|0.24409
00:56:40|0.24401
00:56:41|0.24401
00:56:42|0.244
00:56:43|0.244
00:56:44|0.244
00:56:45|0.24411
00:56:46|0.24419
00:56:47|0.24419
00:56:48|0.24401
00:56:49|0.24401
00:56:50|0.24401
00:56:51|0.24395
00:56:52|0.24395
00:56:53|0.24395
00:56:55|0.24408
00:56:56|0.24408
00:56:57|0.24408
00:56:58|0.24408
00:56:59|0.24394
00:57:00|0.24394
00:57:01|0.24394
00:57:02|0.24394
00:57:04|0.2439
00:57:04|0.2439
00:57:05|0.24394
00:57:07|0.2439
00:57:08|0.24402
00:57:08|0.24417
00:57:09|0.2443
00:57:11|0.24418
00:57:11|0.2441
00:57:12|0.2441
00:57:13|0.2441
00:57:15|0.2441
00:57:16|0.24413
00:57:17|0.24413
00:57:18|0.24413
00:57:18|0.24413
00:57:19|0.24413
00:57:20|0.24402
00:57:21|0.24404
00:57:22|0.24404
00:57:23|0.24399
00:57:24|0.24413
00:57:26|0.24433
00:57:26|0.24434
00:57:27|0.24433
00:57:29|0.24444
00:57:30|0.24426
00:57:30|0.24426
00:57:31|0.24426
00:57:32|0.24422
00:57:33|0.24419
00:57:34|0.24419
00:57:35|0.24419
00:57:36|0.24419
00:57:37|0.24412
00:57:38|0.24412
00:57:39|0.24381
00:57:40|0.24381
00:57:41|0.24381
00:57:42|0.24381
00:57:43|0.24381
00:57:44|0.24381
00:57:45|0.24381
00:57:46|0.24381
00:57:47|0.24381
00:57:48|0.24381
00:57:49|0.24381
00:57:50|0.24427
00:57:51|0.24423
00:57:52|0.24423
00:57:53|0.24423
00:57:55|0.24423
00:57:56|0.24424
00:57:57|0.24418
00:57:58|0.24407
00:57:59|0.24411
00:58:00|0.24415
00:58:01|0.24417
00:58:02|0.24404
00:58:04|0.244
00:58:04|0.2439
00:58:05|0.24389
00:58:07|0.24389
00:58:07|0.24409
00:58:08|0.24399
00:58:10|0.24392
00:58:10|0.24388
00:58:11|0.2438
00:58:12|0.2438
00:58:13|0.2438
00:58:14|0.24388
00:58:15|0.24388
00:58:17|0.24403
00:58:17|0.24403
00:58:18|0.24403
00:58:19|0.24395
00:58:20|0.24403
00:58:21|0.24403
00:58:22|0.24403
00:58:23|0.24403
00:58:24|0.24403
00:58:25|0.24403
00:58:26|0.24401
00:58:27|0.24406
00:58:28|0.24406
00:58:29|0.24406
00:58:30|0.24404
00:58:32|0.24415
00:58:32|0.24415
00:58:33|0.24415
00:58:34|0.24415
00:58:36|0.24415
00:58:36|0.24415
00:58:38|0.24415
00:58:38|0.24415
00:58:39|0.24415
00:58:40|0.24415
00:58:41|0.24415
00:58:42|0.24415
00:58:43|0.24425
00:58:45|0.24417
00:58:45|0.24406
00:58:47|0.24406
00:58:47|0.24406
00:58:48|0.24406
00:58:50|0.24406
00:58:50|0.24442
00:58:51|0.24446
00:58:52|0.2444
00:58:53|0.24428
00:58:54|0.24428
00:58:56|0.24428
00:58:57|0.24428
00:58:59|0.24428
00:59:00|0.24428
00:59:00|0.24428
00:59:01|0.24428
00:59:03|0.24428
00:59:04|0.24428
00:59:05|0.24428
00:59:06|0.2444
00:59:07|0.2444
00:59:07|0.24461
00:59:09|0.24461
00:59:10|0.24461
00:59:11|0.24461
00:59:12|0.24461
00:59:13|0.24462
00:59:14|0.24462
00:59:15|0.24441
00:59:16|0.24449
00:59:16|0.24449
00:59:18|0.24449
00:59:19|0.24449
00:59:20|0.24432
00:59:21|0.24445
00:59:22|0.24445
00:59:23|0.24445
00:59:24|0.24449
00:59:25|0.24449
00:59:26|0.24449
00:59:27|0.24467
00:59:28|0.24473
00:59:29|0.24473
00:59:30|0.24473
00:59:31|0.24473
00:59:32|0.24473
00:59:33|0.24473
00:59:34|0.24473
00:59:35|0.24461
00:59:36|0.24461
00:59:37|0.24461
00:59:38|0.24461
00:59:39|0.24461
00:59:40|0.24477
00:59:41|0.24477
00:59:42|0.24477
00:59:43|0.24477
00:59:44|0.24477
00:59:45|0.24477
00:59:46|0.24477
00:59:47|0.24477
00:59:48|0.24477
00:59:49|0.24477
00:59:50|0.24477
00:59:51|0.24477
00:59:52|0.24477
00:59:53|0.24477
00:59:54|0.24477
00:59:55|0.24477
00:59:56|0.24477
00:59:58|0.24477
00:59:59|0.24477
01:00:00|0.24462
01:00:01|0.24432
01:00:02|0.24424
01:00:03|0.24424
01:00:04|0.24417
01:00:05|0.24405
01:00:06|0.2442
01:00:07|0.24422
01:00:08|0.24432
01:00:09|0.24432
01:00:10|0.24432
01:00:11|0.24422
01:00:12|0.24422
01:00:13|0.24431
01:00:14|0.24431
01:00:15|0.24425
01:00:16|0.24435
01:00:17|0.24435
01:00:18|0.24426
01:00:19|0.24426
01:00:20|0.24423
01:00:22|0.2443
01:00:22|0.2443
01:00:23|0.2443
01:00:24|0.2443
01:00:25|0.24436
01:00:26|0.24432
01:00:27|0.24432
01:00:28|0.24445
01:00:29|0.24442
01:00:30|0.24447
01:00:31|0.24447
01:00:32|0.24458
01:00:33|0.24458
01:00:34|0.24458
01:00:35|0.24458
01:00:36|0.24458
01:00:38|0.24452
01:00:39|0.24452
01:00:39|0.24452
01:00:40|0.24452
01:00:41|0.24452
01:00:42|0.24452
01:00:44|0.24452
01:00:44|0.24452
01:00:45|0.24452
01:00:46|0.24452
01:00:47|0.24452
01:00:49|0.24452
01:00:50|0.24484
01:00:51|0.24484
01:00:52|0.245
01:00:52|0.24511
01:00:54|0.24516
01:00:54|0.24517
01:00:56|0.24521
01:00:57|0.24521
01:00:57|0.24523
01:00:59|0.24523
01:01:01|0.24528
01:01:01|0.24528
01:01:02|0.24521
01:01:03|0.24496
01:01:05|0.24509
01:01:05|0.24506
01:01:07|0.24509
01:01:07|0.24491
01:01:09|0.24491
01:01:09|0.24491
01:01:10|0.24498
01:01:11|0.24483
01:01:12|0.24471
01:01:13|0.24488
01:01:14|0.24488
01:01:15|0.24488
01:01:16|0.24488
01:01:17|0.24481
01:01:18|0.24481
01:01:19|0.24481
01:01:20|0.24473
01:01:21|0.24473
01:01:22|0.24473
01:01:23|0.24473
01:01:25|0.24462
01:01:25|0.24472
01:01:26|0.2449
01:01:28|0.24505
01:01:28|0.24474
01:01:30|0.24474
01:01:30|0.24484
01:01:32|0.24484
01:01:32|0.24473
01:01:34|0.24473
01:01:34|0.24473
01:01:35|0.24473
01:01:36|0.24473
01:01:38|0.24473
01:01:38|0.24473
01:01:39|0.24473
01:01:40|0.24432
01:01:41|0.24463
01:01:42|0.24496
01:01:44|0.24496
01:01:44|0.24485
01:01:45|0.24485
01:01:46|0.24485
01:01:47|0.24479
01:01:48|0.24479
01:01:50|0.24456
01:01:51|0.24456
01:01:52|0.24456
01:01:52|0.24456
01:01:54|0.24478
01:01:55|0.24475
01:01:56|0.24475
01:01:57|0.24475
01:01:57|0.24471
01:01:59|0.24483
01:02:00|0.24458
01:02:01|0.24458
01:02:02|0.24458
01:02:03|0.24458
01:02:04|0.24458
01:02:06|0.24456
01:02:06|0.24456
01:02:07|0.24456
01:02:08|0.24456
01:02:10|0.24456
01:02:10|0.24456
01:02:11|0.24456
01:02:12|0.24455
01:02:13|0.24455
01:02:15|0.24455
01:02:15|0.24455
01:02:17|0.2445
01:02:17|0.2445
01:02:18|0.24452
01:02:19|0.24452
01:02:20|0.24452
01:02:22|0.24445
01:02:22|0.2446
01:02:23|0.2446
01:02:24|0.2446
01:02:25|0.2446
01:02:26|0.24464
01:02:27|0.24464
01:02:28|0.24464
01:02:30|0.24464
01:02:31|0.24464
01:02:31|0.24477
01:02:32|0.24473
01:02:33|0.24473
01:02:34|0.24473
01:02:35|0.24491
01:02:36|0.24516
01:02:37|0.24514
01:02:39|0.24514
01:02:39|0.24514
01:02:40|0.24514
01:02:42|0.24521
01:02:43|0.24521
01:02:43|0.24521
01:02:45|0.2453
01:02:46|0.24532
01:02:46|0.24532
01:02:48|0.24535
01:02:48|0.24541
01:02:49|0.24541
01:02:51|0.24522
01:02:52|0.24522
01:02:53|0.24522
01:02:54|0.24523
01:02:54|0.24523
01:02:56|0.24509
01:02:56|0.24509
01:02:58|0.24509
01:02:58|0.24519
01:03:01|0.24514
01:03:01|0.24514
01:03:03|0.24479
01:03:04|0.24479
01:03:05|0.24491
01:03:06|0.24477
01:03:07|0.24467
01:03:08|0.24467
01:03:09|0.24461
01:03:10|0.24461
01:03:11|0.24461
01:03:12|0.24473
01:03:13|0.24484
01:03:15|0.24493
01:03:15|0.24474
01:03:17|0.24474
01:03:18|0.24474
01:03:18|0.24494
01:03:19|0.24494
01:03:20|0.24494
01:03:21|0.24467
01:03:22|0.24467
01:03:24|0.24444
01:03:24|0.24458
01:03:25|0.24456
01:03:26|0.24472
01:03:28|0.24472
01:03:28|0.2445
01:03:30|0.2445
01:03:30|0.24462
01:03:32|0.24456
01:03:32|0.24456
01:03:33|0.24456
01:03:34|0.24456
01:03:36|0.24456
01:03:36|0.24441
01:03:37|0.24441
01:03:38|0.24441
01:03:39|0.24441
01:03:41|0.24441
01:03:41|0.24441
01:03:42|0.24441
01:03:43|0.2444
01:03:44|0.2444
01:03:45|0.2444
01:03:47|0.24465
01:03:47|0.24465
01:03:48|0.24465
01:03:49|0.24465
01:03:50|0.24472
01:03:51|0.24477
01:03:52|0.24477
01:03:53|0.24477
01:03:54|0.24488
01:03:55|0.24488
01:03:56|0.24507
01:03:58|0.2451
01:03:58|0.2451
01:03:59|0.2453
01:04:01|0.2453
01:04:02|0.2453
01:04:03|0.24535
01:04:04|0.24535
01:04:05|0.24535
01:04:06|0.24535
01:04:07|0.24535
01:04:08|0.24535
01:04:09|0.24526
01:04:10|0.24526
01:04:11|0.24539
01:04:12|0.24539
01:04:13|0.2454
01:04:14|0.24545
01:04:15|0.24559
01:04:16|0.24559
01:04:17|0.24559
01:04:18|0.24564
01:04:19|0.24575
01:04:20|0.2465
01:04:21|0.24656
01:04:22|0.24665
01:04:23|0.24681
01:04:24|0.24673
01:04:25|0.24687
01:04:26|0.24681
01:04:27|0.24681
01:04:28|0.24681
01:04:30|0.24656
01:04:30|0.24656
01:04:31|0.24656
01:04:32|0.24665
01:04:33|0.24642
01:04:34|0.24641
01:04:35|0.24649
01:04:36|0.24637
01:04:38|0.24625
01:04:38|0.24625
01:04:39|0.24657
01:04:40|0.24645
01:04:41|0.24634
01:04:42|0.24634
01:04:43|0.24634
01:04:44|0.24634
01:04:45|0.24634
01:04:46|0.24634
01:04:47|0.24633
01:04:49|0.24634
01:04:50|0.24634
01:04:50|0.24634
01:04:51|0.24634
01:04:52|0.24634
01:04:53|0.24634
01:04:54|0.24634
01:04:56|0.24634
01:04:56|0.24634
01:04:57|0.24634
01:04:58|0.24634
01:04:59|0.24624
01:05:00|0.24633
01:05:01|0.24633
01:05:02|0.24633
01:05:04|0.24625
01:05:05|0.24625
01:05:06|0.24625
01:05:07|0.24625
01:05:08|0.24631
01:05:09|0.24631
01:05:10|0.24631
01:05:11|0.24631
01:05:12|0.24629
01:05:13|0.24635
01:05:14|0.24657
01:05:15|0.24633
01:05:16|0.24623
01:05:17|0.24618
01:05:18|0.24616
01:05:19|0.24623
01:05:20|0.24623
01:05:21|0.2464
01:05:22|0.24672
01:05:23|0.24672
01:05:24|0.24672
01:05:25|0.24672
01:05:26|0.24672
01:05:27|0.24693
01:05:28|0.24706
01:05:29|0.24717
01:05:30|0.24724
01:05:31|0.24724
01:05:32|0.24724
01:05:33|0.24706
01:05:34|0.24707
01:05:35|0.24707
01:05:36|0.24707
01:05:37|0.24707
01:05:38|0.24721
01:05:39|0.24711
01:05:40|0.24711
01:05:41|0.24711
01:05:42|0.24738
01:05:43|0.24743
01:05:44|0.24743
01:05:45|0.24739
01:05:46|0.24739
01:05:47|0.24739
01:05:48|0.24739
01:05:49|0.24716
01:05:50|0.24716
01:05:51|0.24716
01:05:52|0.24713
01:05:53|0.24713
01:05:54|0.2472
01:05:55|0.2472
01:05:56|0.24712
01:05:57|0.24723
01:05:58|0.24735
01:05:59|0.24735
01:06:00|0.24735
01:06:01|0.24768
01:06:02|0.24768
01:06:04|0.24753
01:06:05|0.24775
01:06:06|0.24761
01:06:08|0.24777
01:06:08|0.24777
01:06:09|0.24754
01:06:11|0.2478
01:06:11|0.24794
01:06:13|0.24794
01:06:13|0.24785
01:06:14|0.24768
01:06:16|0.24768
01:06:16|0.24757
01:06:17|0.24776
01:06:18|0.24776
01:06:19|0.24778
01:06:20|0.24777
01:06:21|0.24759
01:06:22|0.24759
01:06:23|0.24759
01:06:24|0.24759
01:06:25|0.24775
01:06:26|0.24737
01:06:27|0.24741
01:06:29|0.24761
01:06:29|0.24749
01:06:30|0.24747
01:06:32|0.24747
01:06:32|0.24759
01:06:33|0.24761
01:06:34|0.24761
01:06:35|0.24752
01:06:36|0.24765
01:06:37|0.24774
01:06:38|0.24764
01:06:39|0.2477
01:06:40|0.24757
01:06:41|0.24757
01:06:43|0.24757
01:06:43|0.2472
01:06:45|0.2472
01:06:46|0.24721
01:06:47|0.24712
01:06:48|0.24712
01:06:48|0.24712
01:06:50|0.24721
01:06:51|0.24721
01:06:51|0.24732
01:06:53|0.24732
01:06:53|0.24732
01:06:54|0.24732
01:06:56|0.24732
01:06:57|0.24732
01:06:58|0.24714
01:06:58|0.2476
01:07:00|0.2476
01:07:00|0.24746
01:07:02|0.24806
01:07:03|0.24813
01:07:05|0.24809
01:07:06|0.24802
01:07:07|0.24805
01:07:08|0.24801
01:07:09|0.24829
01:07:10|0.24823
01:07:11|0.24823
01:07:12|0.24827
01:07:13|0.24821
01:07:14|0.24815
01:07:15|0.24834
01:07:16|0.24838
01:07:17|0.24829
01:07:18|0.24807
01:07:19|0.24802
01:07:20|0.24806
01:07:21|0.2484
01:07:22|0.2484
01:07:23|0.2481
01:07:24|0.2481
01:07:25|0.2481
01:07:26|0.2481
01:07:27|0.24827
01:07:28|0.24845
01:07:29|0.24845
01:07:30|0.24845
01:07:31|0.24831
01:07:32|0.24831
01:07:33|0.24831
01:07:34|0.24854
01:07:35|0.2486
01:07:36|0.24892
01:07:37|0.24886
01:07:38|0.24858
01:07:39|0.24849
01:07:40|0.2484
01:07:41|0.2484
01:07:42|0.24848
01:07:43|0.24865
01:07:44|0.24848
01:07:45|0.24841
01:07:46|0.24847
01:07:47|0.24838
01:07:48|0.2482
01:07:49|0.24808
01:07:50|0.24839
01:07:51|0.24839
01:07:52|0.24824
01:07:53|0.2485
01:07:54|0.24862
01:07:55|0.24862
01:07:56|0.24862
01:07:57|0.24856
01:07:58|0.24856
01:07:59|0.24844
01:08:00|0.2483
01:08:01|0.2483
01:08:02|0.24838
01:08:03|0.24838
01:08:05|0.24838
01:08:06|0.24834
01:08:06|0.24834
01:08:07|0.24816
01:08:09|0.24801
01:08:10|0.24801
01:08:11|0.24798
01:08:12|0.24817
01:08:13|0.24819
01:08:14|0.24819
01:08:15|0.24821
01:08:16|0.24821
01:08:17|0.24821
01:08:18|0.24821
01:08:19|0.24846
01:08:20|0.24819
01:08:21|0.24849
01:08:22|0.24832
01:08:23|0.24832
01:08:24|0.24832
01:08:25|0.24849
01:08:26|0.24847
01:08:27|0.24845
01:08:28|0.24818
01:08:29|0.24821
01:08:30|0.24821
01:08:31|0.24831
01:08:32|0.24831
01:08:33|0.24831
01:08:34|0.24831
01:08:35|0.24831
01:08:36|0.2482
01:08:37|0.24818
01:08:38|0.24815
01:08:39|0.24815
01:08:40|0.24815
01:08:41|0.2479
01:08:42|0.2479
01:08:43|0.24802
01:08:44|0.24802
01:08:45|0.24785
01:08:46|0.24791
01:08:47|0.24799
01:08:48|0.24799
01:08:49|0.24748
01:08:50|0.24748
01:08:51|0.24738
01:08:52|0.24738
01:08:53|0.24738
01:08:54|0.24738
01:08:55|0.24729
01:08:56|0.24729
01:08:57|0.24729
01:08:58|0.24728
01:08:59|0.24728
01:09:00|0.24745
01:09:01|0.24745
01:09:03|0.24745
01:09:03|0.24745
01:09:04|0.24757
01:09:06|0.24771
01:09:07|0.24771
01:09:09|0.24789
01:09:10|0.24775
01:09:11|0.24775
01:09:12|0.24816
01:09:12|0.24816
01:09:14|0.24806
01:09:15|0.24832
01:09:16|0.24832
01:09:17|0.24839
01:09:18|0.2485
01:09:19|0.2485
01:09:20|0.2485
01:09:21|0.24847
01:09:22|0.2488
01:09:23|0.24908
01:09:24|0.24881
01:09:25|0.24881
01:09:26|0.24878
01:09:27|0.24889
01:09:28|0.25
01:09:29|0.2502
01:09:30|0.25053
01:09:31|0.25047
01:09:32|0.25033
01:09:33|0.25041
01:09:34|0.25055
01:09:35|0.25083
01:09:36|0.25077
01:09:37|0.25052
01:09:38|0.25048
01:09:39|0.25061
01:09:40|0.25035
01:09:41|0.24999
01:09:42|0.25019
01:09:43|0.25035
01:09:44|0.2502
01:09:45|0.25037
01:09:46|0.25037
01:09:47|0.25037
01:09:48|0.25035
01:09:49|0.25035
01:09:50|0.25045
01:09:51|0.25045
01:09:52|0.25045
01:09:53|0.25054
01:09:54|0.25054
01:09:55|0.25054
01:09:56|0.25054
01:09:57|0.2505
01:09:58|0.25026
01:09:59|0.25026
01:10:00|0.25014
01:10:01|0.25036
01:10:02|0.2505
01:10:04|0.25061
01:10:05|0.25061
01:10:06|0.2508
01:10:07|0.2508
01:10:07|0.2508
01:10:09|0.25042
01:10:10|0.25042
01:10:10|0.25044
01:10:11|0.25043
01:10:13|0.25074
01:10:14|0.25045
01:10:15|0.25041
01:10:16|0.25039
01:10:17|0.25065
01:10:18|0.25065
01:10:19|0.25071
01:10:20|0.25071
01:10:21|0.2506
01:10:22|0.2506
01:10:23|0.25079
01:10:24|0.25079
01:10:25|0.25081
01:10:26|0.25081
01:10:27|0.251
01:10:28|0.25088
01:10:29|0.25088
01:10:30|0.25088
01:10:31|0.25073
01:10:32|0.2509
01:10:33|0.2506
01:10:34|0.2506
01:10:35|0.25058
01:10:36|0.25046
01:10:37|0.25057
01:10:38|0.25023
01:10:39|0.25023
01:10:40|0.2501
01:10:41|0.2501
01:10:42|0.25013
01:10:43|0.25025
01:10:44|0.25025
01:10:45|0.24999
01:10:46|0.24999
01:10:47|0.24952
01:10:48|0.24974
01:10:49|0.24971
01:10:50|0.24995
01:10:51|0.25024
01:10:52|0.25013
01:10:53|0.25022
01:10:54|0.25022
01:10:55|0.25024
01:10:57|0.25047
01:10:57|0.2503
01:10:59|0.25038
01:10:59|0.25061
01:11:00|0.25057
01:11:01|0.25042
01:11:02|0.25026
01:11:03|0.25054
01:11:04|0.25058
01:11:06|0.25037
01:11:07|0.25058
01:11:09|0.25092
01:11:09|0.25111
01:11:11|0.25095
01:11:11|0.25119
01:11:12|0.25088
01:11:13|0.25077
01:11:14|0.25081
01:11:15|0.25088
01:11:16|0.25097
01:11:18|0.25084
01:11:18|0.25094
01:11:19|0.25092
01:11:20|0.25092
01:11:21|0.25092
01:11:22|0.25092
01:11:23|0.25094
01:11:24|0.25094
01:11:25|0.25077
01:11:26|0.251
01:11:27|0.25106
01:11:28|0.25114
01:11:30|0.25106
01:11:31|0.25106
01:11:31|0.25106
01:11:32|0.25118
01:11:34|0.25118
01:11:35|0.25118
01:11:36|0.25127
01:11:36|0.25156
01:11:38|0.25155
01:11:38|0.25144
01:11:39|0.25144
01:11:40|0.25159
01:11:42|0.25161
01:11:43|0.2515
01:11:44|0.25156
01:11:45|0.25156
01:11:45|0.25156
01:11:47|0.25136
01:11:47|0.25132
01:11:48|0.25108
01:11:50|0.25108
01:11:50|0.25125
01:11:51|0.25142
01:11:53|0.25142
01:11:54|0.2513
01:11:54|0.25143
01:11:56|0.25143
01:11:57|0.25144
01:11:58|0.25134
01:11:59|0.25134
01:12:00|0.25134
01:12:02|0.25119
01:12:03|0.2511
01:12:03|0.2511
01:12:04|0.25106
01:12:05|0.25106
01:12:06|0.25092
01:12:08|0.25119
01:12:08|0.25119
01:12:09|0.25099
01:12:11|0.25119
01:12:11|0.25144
01:12:13|0.25202
01:12:14|0.25186
01:12:15|0.25206
01:12:16|0.25206
01:12:17|0.25282
01:12:18|0.25308
01:12:19|0.25264
01:12:20|0.2524
01:12:21|0.25254
01:12:22|0.25256
01:12:23|0.25272
01:12:24|0.25268
01:12:25|0.25262
01:12:26|0.25288
01:12:27|0.25287
01:12:28|0.25287
01:12:29|0.25299
01:12:30|0.25309
01:12:31|0.25308
01:12:32|0.25281
01:12:33|0.25276
01:12:34|0.25291
01:12:35|0.25255
01:12:36|0.2527
01:12:37|0.25248
01:12:38|0.25257
01:12:39|0.25263
01:12:40|0.25217
01:12:41|0.25217
01:12:42|0.25206
01:12:43|0.25199
01:12:44|0.25204
01:12:45|0.25204
01:12:46|0.25222
01:12:47|0.25216
01:12:48|0.25251
01:12:49|0.25246
01:12:50|0.25263
01:12:51|0.25243
01:12:52|0.25244
01:12:53|0.2528
01:12:54|0.25257
01:12:55|0.25245
01:12:56|0.25237
01:12:57|0.25237
01:12:59|0.25237
01:13:00|0.25237
01:13:01|0.25224
01:13:01|0.25224
01:13:02|0.2522
01:13:03|0.2522
01:13:04|0.2524
01:13:05|0.25242
01:13:06|0.25242
01:13:07|0.25242
01:13:08|0.25256
01:13:09|0.25256
01:13:10|0.25256
01:13:11|0.25256
01:13:13|0.25256
01:13:13|0.25256
01:13:14|0.25256
01:13:15|0.25244
01:13:16|0.25244
01:13:17|0.25263
01:13:18|0.25263
01:13:19|0.25237
01:13:20|0.25231
01:13:21|0.25281
01:13:22|0.25279
01:13:23|0.25279
01:13:24|0.25279
01:13:25|0.25278
01:13:26|0.25288
01:13:27|0.25328
01:13:28|0.25343
01:13:29|0.25343
01:13:30|0.25354
01:13:32|0.25336
01:13:32|0.25336
01:13:33|0.25358
01:13:34|0.25343
01:13:35|0.2532
01:13:36|0.2533
01:13:38|0.25331
01:13:38|0.25322
01:13:40|0.25322
01:13:40|0.25322
01:13:41|0.25327
01:13:42|0.25312
01:13:43|0.25322
01:13:45|0.25315
01:13:45|0.25315
01:13:47|0.25325
01:13:48|0.25325
01:13:49|0.25317
01:13:50|0.25317
01:13:52|0.25334
01:13:53|0.25337
01:13:53|0.25355
01:13:54|0.25357
01:13:55|0.25358
01:13:56|0.25376
01:13:57|0.2537
01:13:59|0.25353
01:14:00|0.25372
01:14:00|0.25353
01:14:02|0.25353
01:14:03|0.25351
01:14:04|0.2538
01:14:04|0.25377
01:14:05|0.25389
01:14:06|0.25399
01:14:08|0.25399
01:14:09|0.25454
01:14:09|0.25432
01:14:11|0.25429
01:14:12|0.25427
01:14:12|0.25409
01:14:14|0.25427
01:14:14|0.2544
01:14:15|0.25452
01:14:17|0.25429
01:14:18|0.25429
01:14:18|0.25444
01:14:20|0.2543
01:14:20|0.2545
01:14:22|0.2545
01:14:23|0.25412
01:14:24|0.25414
01:14:25|0.25376
01:14:25|0.25361
01:14:27|0.25355
01:14:27|0.25355
01:14:28|0.25334
01:14:30|0.25313
01:14:31|0.25286
01:14:31|0.25262
01:14:33|0.2524
01:14:34|0.25242
01:14:34|0.25264
01:14:36|0.25263
01:14:37|0.25265
01:14:38|0.25277
01:14:39|0.25265
01:14:39|0.25277
01:14:41|0.25264
01:14:42|0.25266
01:14:43|0.25328
01:14:43|0.2532
01:14:44|0.25342
01:14:46|0.25363
01:14:46|0.2536
01:14:47|0.25352
01:14:49|0.25352
01:14:49|0.25358
01:14:50|0.25354
01:14:51|0.25354
01:14:52|0.25352
01:14:53|0.2536
01:14:54|0.25348
01:14:56|0.25336
01:14:57|0.25315
01:14:58|0.25353
01:14:59|0.25329
01:14:59|0.25327
01:15:01|0.25316
01:15:02|0.25326
01:15:03|0.25314
01:15:04|0.25256
01:15:05|0.25223
01:15:06|0.25234
01:15:07|0.2521
01:15:08|0.25208
01:15:09|0.25192
01:15:10|0.25192
01:15:11|0.25144
01:15:12|0.25184
01:15:13|0.25176
01:15:14|0.25162
01:15:15|0.2517
01:15:16|0.25175
01:15:17|0.25144
01:15:18|0.25179
01:15:19|0.25199
01:15:20|0.25199
01:15:21|0.25223
01:15:22|0.2522
01:15:23|0.25201
01:15:24|0.25201
01:15:25|0.25202
01:15:26|0.25215
01:15:27|0.2521
01:15:28|0.25202
01:15:29|0.25207
01:15:30|0.25199
01:15:31|0.25192
01:15:32|0.25203
01:15:33|0.25232
01:15:34|0.25237
01:15:35|0.25205
01:15:36|0.25205
01:15:37|0.25171
01:15:38|0.25176
01:15:39|0.25156
01:15:40|0.25156
01:15:41|0.25112
01:15:42|0.25112
01:15:43|0.25101
01:15:45|0.25126
01:15:45|0.25144
01:15:46|0.25138
01:15:47|0.2515
01:15:48|0.25141
01:15:50|0.25141
01:15:50|0.25136
01:15:51|0.25101
01:15:52|0.25101
01:15:54|0.25101
01:15:55|0.25048
01:15:55|0.25048
01:15:56|0.25048
01:15:57|0.25053
01:15:59|0.25054
01:15:59|0.2505
01:16:00|0.25061
01:16:01|0.2505
01:16:03|0.25022
01:16:03|0.25052
01:16:04|0.25043
01:16:05|0.25043
01:16:07|0.25047
01:16:07|0.25047
01:16:08|0.25064
01:16:09|0.25064
01:16:10|0.2505
01:16:11|0.25055
01:16:13|0.25047
01:16:13|0.25047
01:16:14|0.25014
01:16:15|0.25014
01:16:16|0.24993
01:16:17|0.25001
01:16:19|0.25013
01:16:19|0.24987
01:16:20|0.24979
01:16:21|0.2503
01:16:23|0.24999
01:16:24|0.2503
01:16:25|0.2505
01:16:26|0.25063
01:16:27|0.25039
01:16:28|0.25039
01:16:29|0.25048
01:16:30|0.25149
01:16:31|0.2515
01:16:33|0.2515
01:16:33|0.2515
01:16:34|0.25104
01:16:35|0.25118
01:16:37|0.25118
01:16:38|0.25118
01:16:38|0.25099
01:16:39|0.25096
01:16:41|0.2508
01:16:42|0.2508
01:16:43|0.25088
01:16:44|0.25039
01:16:46|0.25057
01:16:46|0.25063
01:16:47|0.25063
01:16:48|0.25058
01:16:49|0.25057
01:16:51|0.2506
01:16:52|0.2506
01:16:53|0.2506
01:16:53|0.2506
01:16:55|0.2506
01:16:56|0.25088
01:16:57|0.25045
01:16:58|0.25045
01:16:58|0.25045
01:17:00|0.25042
01:17:01|0.25039
01:17:01|0.25076
01:17:03|0.25076
01:17:04|0.25057
01:17:05|0.25057
01:17:05|0.25057
01:17:06|0.25064
01:17:08|0.2511
01:17:09|0.25116
01:17:10|0.25149
01:17:11|0.25116
01:17:12|0.25106
01:17:13|0.25116
01:17:14|0.25116
01:17:15|0.25116
01:17:16|0.25101
01:17:17|0.25101
01:17:18|0.25101
01:17:19|0.25142
01:17:20|0.25123
01:17:21|0.25123
01:17:22|0.25123
01:17:23|0.25123
01:17:24|0.25123
01:17:25|0.25118
01:17:26|0.25122
01:17:27|0.25114
01:17:28|0.25121
01:17:29|0.25121
01:17:30|0.25121
01:17:31|0.2515
01:17:32|0.25126
01:17:33|0.25126
01:17:34|0.25126
01:17:35|0.25128
01:17:36|0.25128
01:17:37|0.25116
01:17:38|0.25116
01:17:39|0.25113
01:17:40|0.25113
01:17:41|0.25113
01:17:42|0.25113
01:17:43|0.25129
01:17:44|0.25129
01:17:46|0.25102
01:17:47|0.25095
01:17:48|0.25092
01:17:49|0.25089
01:17:50|0.25089
01:17:51|0.2508
01:17:52|0.2508
01:17:53|0.25077
01:17:54|0.25077
01:17:55|0.25062
01:17:56|0.251
01:17:57|0.251
01:17:58|0.25102
01:17:59|0.25079
01:18:00|0.25087
01:18:01|0.25087
01:18:03|0.25087
01:18:03|0.25077
01:18:04|0.25098
01:18:05|0.25098
01:18:07|0.25098
01:18:08|0.25098
01:18:09|0.25098
01:18:10|0.25104
01:18:11|0.25094
01:18:12|0.25057
01:18:13|0.25087
01:18:14|0.25127
01:18:15|0.25119
01:18:16|0.25136
01:18:17|0.25136
01:18:18|0.25116
01:18:19|0.25124
01:18:20|0.25101
01:18:21|0.25115
01:18:22|0.25116
01:18:23|0.25106
01:18:24|0.25107
01:18:25|0.25099
01:18:27|0.25085
01:18:27|0.25086
01:18:29|0.25085
01:18:29|0.25093
01:18:30|0.25093
01:18:31|0.25093
01:18:32|0.2511
01:18:33|0.25088
01:18:34|0.25084
01:18:35|0.25093
01:18:36|0.25093
01:18:37|0.25093
01:18:38|0.25093
01:18:40|0.25093
01:18:40|0.25093
01:18:41|0.25093
01:18:42|0.25094
01:18:43|0.25094
01:18:44|0.25099
01:18:45|0.25098
01:18:47|0.25082
01:18:48|0.25082
01:18:49|0.25082
01:18:50|0.25079
01:18:51|0.25079
01:18:52|0.25079
01:18:53|0.25079
01:18:54|0.25079
01:18:55|0.25094
01:18:56|0.25091
01:18:57|0.25091
01:18:58|0.25091
01:18:59|0.25091
01:19:00|0.25094
01:19:01|0.2505
01:19:02|0.2505
01:19:03|0.2505
01:19:04|0.2505
01:19:05|0.25079
01:19:06|0.25064
01:19:07|0.25064
01:19:08|0.25086
01:19:09|0.25086
01:19:10|0.25086
01:19:11|0.25086
01:19:12|0.2509
01:19:13|0.25094
01:19:14|0.25094
01:19:15|0.25094
01:19:16|0.25094
01:19:17|0.25094
01:19:18|0.25094
01:19:20|0.25078
01:19:20|0.25078
01:19:21|0.25078
01:19:22|0.25078
01:19:23|0.25078
01:19:24|0.25083
01:19:25|0.25083
01:19:26|0.2508
01:19:27|0.2508
01:19:28|0.2508
01:19:29|0.2508
01:19:30|0.25073
01:19:31|0.25073
01:19:32|0.25094
01:19:33|0.25094
01:19:34|0.25094
01:19:35|0.25094
01:19:36|0.25094
01:19:37|0.25094
01:19:38|0.25094
01:19:39|0.25094
01:19:40|0.25058
01:19:41|0.25058
01:19:42|0.25072
01:19:43|0.25072
01:19:44|0.25072
01:19:45|0.25072
01:19:47|0.25074
01:19:47|0.25047
01:19:49|0.25047
01:19:50|0.25047
01:19:51|0.25047
01:19:52|0.25047
01:19:53|0.25047
01:19:54|0.25047
01:19:55|0.25077
01:19:56|0.25077
01:19:57|0.25049
01:19:58|0.25049
01:19:59|0.25049
01:20:00|0.25049
01:20:01|0.25049
01:20:02|0.25049
01:20:03|0.25079
01:20:04|0.25079
01:20:05|0.25094
01:20:06|0.251
01:20:07|0.251
01:20:08|0.25112
01:20:09|0.25112
01:20:10|0.25112
01:20:11|0.25133
01:20:12|0.25131
01:20:13|0.25131
01:20:14|0.25131
01:20:15|0.2515
01:20:16|0.2515
01:20:17|0.2515
01:20:18|0.2515
01:20:19|0.2515
01:20:20|0.2515
01:20:21|0.2515
01:20:22|0.2515
01:20:23|0.2515
01:20:24|0.25143
01:20:25|0.25143
01:20:26|0.2514
01:20:27|0.25134
01:20:28|0.25131
01:20:29|0.25131
01:20:30|0.25115
01:20:31|0.25108
01:20:32|0.25108
01:20:33|0.25103
01:20:34|0.25103
01:20:35|0.25088
01:20:36|0.25075
01:20:37|0.25078
01:20:38|0.25078
01:20:39|0.25078
01:20:40|0.25072
01:20:41|0.25051
01:20:42|0.25046
01:20:43|0.25043
01:20:44|0.25044
01:20:45|0.25044
01:20:46|0.25076
01:20:47|0.25076
01:20:49|0.25076
01:20:50|0.25077
01:20:51|0.25055
01:20:51|0.25055
01:20:53|0.25055
01:20:54|0.25055
01:20:55|0.25055
01:20:56|0.25068
01:20:57|0.25068
01:20:59|0.25056
01:20:59|0.25085
01:21:00|0.25085
01:21:01|0.2508
01:21:02|0.2508
01:21:04|0.2508
01:21:04|0.2508
01:21:05|0.2508
01:21:06|0.2508
01:21:07|0.2508
01:21:08|0.2508
01:21:09|0.25039
01:21:11|0.25
01:21:11|0.25002
01:21:12|0.24992
01:21:13|0.24979
01:21:14|0.24981
01:21:15|0.24981
01:21:16|0.24935
01:21:17|0.24961
01:21:19|0.2495
01:21:19|0.24984
01:21:20|0.24971
01:21:21|0.24971
01:21:22|0.24971
01:21:23|0.2497
01:21:24|0.24953
01:21:25|0.24926
01:21:26|0.24943
01:21:27|0.24922
01:21:28|0.24949
01:21:29|0.24933
01:21:30|0.24937
01:21:31|0.24945
01:21:33|0.24985
01:21:33|0.24961
01:21:34|0.24961
01:21:36|0.25003
01:21:36|0.24993
01:21:37|0.24991
01:21:38|0.25044
01:21:39|0.25088
01:21:40|0.25105
01:21:41|0.25072
01:21:42|0.25069
01:21:43|0.25069
01:21:44|0.25069
01:21:46|0.25098
01:21:46|0.25085
01:21:47|0.25085
01:21:48|0.25085
01:21:50|0.25069
01:21:51|0.25069
01:21:53|0.25069
01:21:54|0.25069
01:21:55|0.25069
01:21:55|0.25069
01:21:56|0.25075
01:21:57|0.25075
01:21:58|0.25075
01:21:59|0.25075
01:22:00|0.25075
01:22:01|0.25057
01:22:02|0.25075
01:22:03|0.25081
01:22:04|0.25085
01:22:05|0.25096
01:22:06|0.25094
01:22:07|0.25078
01:22:08|0.25078
01:22:10|0.25078
01:22:10|0.25078
01:22:11|0.25078
01:22:12|0.25098
01:22:13|0.25097
01:22:14|0.25088
01:22:15|0.25088
01:22:16|0.25088
01:22:18|0.25088
01:22:19|0.25088
01:22:20|0.25092
01:22:21|0.25099
01:22:21|0.25099
01:22:22|0.25113
01:22:24|0.25113
01:22:25|0.25113
01:22:25|0.25113
01:22:26|0.25103
01:22:28|0.25103
01:22:29|0.25109
01:22:29|0.25109
01:22:31|0.25109
01:22:31|0.25109
01:22:32|0.25109
01:22:33|0.25109
01:22:34|0.25097
01:22:35|0.25097
01:22:37|0.25096
01:22:38|0.25107
01:22:39|0.25107
01:22:39|0.25107
01:22:41|0.25107
01:22:42|0.25107
01:22:43|0.25104
01:22:43|0.25134
01:22:45|0.25123
01:22:46|0.25123
01:22:47|0.25125
01:22:48|0.25144
01:22:49|0.25149
01:22:51|0.25149
01:22:51|0.25162
01:22:53|0.25155
01:22:54|0.25149
01:22:55|0.25124
01:22:56|0.2512
01:22:57|0.25133
01:22:58|0.25136
01:22:59|0.25154
01:23:00|0.25155
01:23:01|0.25154
01:23:02|0.25148
01:23:03|0.25159
01:23:04|0.25161
01:23:05|0.25162
01:23:06|0.25162
01:23:07|0.25151
01:23:08|0.25151
01:23:09|0.25151
01:23:10|0.25151
01:23:11|0.25154
01:23:12|0.25094
01:23:13|0.25082
01:23:14|0.25082
01:23:15|0.2507
01:23:16|0.25042
01:23:17|0.25001
01:23:18|0.24992
01:23:19|0.24978
01:23:20|0.24984
01:23:21|0.24984
01:23:22|0.24984
01:23:23|0.24984
01:23:24|0.24984
01:23:25|0.24977
01:23:26|0.24976
01:23:27|0.24976
01:23:28|0.24976
01:23:29|0.24976
01:23:30|0.24966
01:23:31|0.24966
01:23:32|0.24966
01:23:33|0.24952
01:23:34|0.24952
01:23:35|0.24951
01:23:36|0.24951
01:23:37|0.24992
01:23:38|0.24991
01:23:39|0.24991
01:23:40|0.24991
01:23:41|0.24991
01:23:42|0.24991
01:23:43|0.24991
01:23:44|0.2501
01:23:45|0.2501
01:23:46|0.2501
01:23:47|0.2501
01:23:48|0.2501
01:23:49|0.2501
01:23:51|0.25001
01:23:51|0.25001
01:23:52|0.25017
01:23:54|0.25043
01:23:55|0.25043
01:23:56|0.25043
01:23:57|0.25054
01:23:58|0.25043
01:23:59|0.25043
01:24:00|0.25043
01:24:01|0.25043
01:24:02|0.25037
01:24:03|0.25037
01:24:05|0.25008
01:24:05|0.25008
01:24:06|0.25008
01:24:07|0.24977
01:24:08|0.24968
01:24:10|0.24968
01:24:11|0.24979
01:24:11|0.24962
01:24:13|0.24962
01:24:13|0.24962
01:24:15|0.24962
01:24:15|0.24962
01:24:16|0.24952
01:24:17|0.24938
01:24:18|0.24962
01:24:19|0.24968
01:24:21|0.24968
01:24:21|0.2496
01:24:22|0.24961
01:24:23|0.24947
01:24:24|0.24917
01:24:26|0.24929
01:24:26|0.24917
01:24:27|0.24917
01:24:28|0.24917
01:24:29|0.24917
01:24:31|0.24917
01:24:31|0.24939
01:24:33|0.2492
01:24:34|0.2492
01:24:35|0.24961
01:24:35|0.24961
01:24:36|0.24961
01:24:38|0.24961
01:24:38|0.24961
01:24:40|0.24961
01:24:40|0.24955
01:24:41|0.24955
01:24:42|0.24955
01:24:43|0.24955
01:24:45|0.24948
01:24:46|0.24948
01:24:47|0.24985
01:24:47|0.24986
01:24:49|0.24986
01:24:49|0.24986
01:24:50|0.24978
01:24:52|0.24978
01:24:53|0.24978
01:24:54|0.24978
01:24:55|0.24978
01:24:56|0.24978
01:24:58|0.24964
01:24:58|0.24956
01:25:00|0.24956
01:25:00|0.24956
01:25:01|0.24898
01:25:02|0.24874
01:25:03|0.24905
01:25:05|0.24902
01:25:05|0.24903
01:25:07|0.24926
01:25:08|0.24921
01:25:09|0.24936
01:25:10|0.24938
01:25:11|0.24938
01:25:12|0.24936
01:25:13|0.24942
01:25:14|0.24942
01:25:15|0.24942
01:25:16|0.24942
01:25:17|0.24942
01:25:18|0.24942
01:25:19|0.24942
01:25:20|0.24946
01:25:21|0.2498
01:25:22|0.2496
01:25:24|0.24958
01:25:24|0.24958
01:25:25|0.24958
01:25:26|0.24968
01:25:27|0.24988
01:25:28|0.24929
01:25:29|0.24945
01:25:30|0.24945
01:25:31|0.24945
01:25:32|0.24965
01:25:33|0.24965
01:25:34|0.24965
01:25:35|0.24962
01:25:36|0.24962
01:25:37|0.24962
01:25:38|0.24956
01:25:39|0.24937
01:25:40|0.24937
01:25:41|0.24973
01:25:42|0.24973
01:25:43|0.24952
01:25:44|0.24954
01:25:45|0.24954
01:25:46|0.24954
01:25:47|0.24967
01:25:48|0.24967
01:25:49|0.2493
01:25:50|0.24928
01:25:51|0.24944
01:25:53|0.24944
01:25:54|0.24944
01:25:55|0.24944
01:25:57|0.24944
01:25:57|0.24944
01:25:59|0.24944
01:25:59|0.24968
01:26:01|0.24964
01:26:01|0.24964
01:26:02|0.24964
01:26:03|0.24964
01:26:05|0.24964
01:26:05|0.24976
01:26:06|0.24976
01:26:07|0.24979
01:26:08|0.24979
01:26:10|0.24979
01:26:10|0.24979
01:26:11|0.24979
01:26:12|0.24979
01:26:13|0.24979
01:26:14|0.24971
01:26:15|0.24971
01:26:17|0.24953
01:26:18|0.24973
01:26:18|0.24973
01:26:19|0.24973
01:26:20|0.24973
01:26:21|0.24973
01:26:22|0.24973
01:26:24|0.24973
01:26:24|0.24973
01:26:25|0.24978
01:26:26|0.24978
01:26:27|0.24978
01:26:28|0.24978
01:26:29|0.24978
01:26:30|0.24978
01:26:31|0.24978
01:26:32|0.25007
01:26:33|0.25015
01:26:34|0.25016
01:26:35|0.25016
01:26:36|0.25016
01:26:38|0.24984
01:26:38|0.24984
01:26:39|0.24979
01:26:40|0.2497
01:26:41|0.2497
01:26:42|0.24952
01:26:43|0.24948
01:26:44|0.24948
01:26:45|0.24976
01:26:46|0.24991
01:26:48|0.24999
01:26:49|0.24993
01:26:49|0.24993
01:26:50|0.24993
01:26:51|0.24993
01:26:52|0.24993
01:26:54|0.25006
01:26:55|0.25006
01:26:57|0.25006
01:26:58|0.25006
01:26:58|0.25006
01:27:00|0.25006
01:27:01|0.24986
01:27:02|0.24999
01:27:03|0.24999
01:27:04|0.24982
01:27:05|0.25002
01:27:06|0.25002
01:27:07|0.25002
01:27:08|0.24946
01:27:09|0.24946
01:27:10|0.24946
01:27:11|0.24913
01:27:12|0.2492
01:27:14|0.24937
01:27:15|0.24912
01:27:15|0.24912
01:27:16|0.24912
01:27:17|0.24912
01:27:18|0.24917
01:27:19|0.24917
01:27:20|0.24917
01:27:21|0.24917
01:27:22|0.24908
01:27:23|0.24899
01:27:24|0.24901
01:27:25|0.24889
01:27:26|0.24901
01:27:28|0.24902
01:27:28|0.24902
01:27:29|0.24915
01:27:31|0.24912
01:27:31|0.2491
01:27:33|0.2491
01:27:33|0.2491
01:27:34|0.2491
01:27:35|0.2491
01:27:36|0.2491
01:27:37|0.2491
01:27:38|0.2491
01:27:39|0.2491
01:27:40|0.2491
01:27:41|0.2491
01:27:42|0.2491
01:27:43|0.249
01:27:44|0.249
01:27:45|0.24883
01:27:46|0.24936
01:27:47|0.24926
01:27:48|0.24944
01:27:49|0.24958
01:27:50|0.24972
01:27:51|0.24972
01:27:52|0.24972
01:27:53|0.24972
01:27:55|0.24964
01:27:56|0.24952
01:27:57|0.24952
01:27:58|0.24952
01:28:00|0.24952
01:28:01|0.24952
01:28:01|0.24952
01:28:02|0.24952
01:28:03|0.24928
01:28:04|0.24928
01:28:06|0.24928
01:28:06|0.24928
01:28:08|0.24928
01:28:08|0.24928
01:28:09|0.24928
01:28:11|0.24923
01:28:12|0.24916
01:28:12|0.24916
01:28:14|0.24916
01:28:15|0.24925
01:28:15|0.24925
01:28:17|0.24925
01:28:18|0.24931
01:28:19|0.24929
01:28:20|0.24929
01:28:20|0.24938
01:28:22|0.24938
01:28:22|0.24938
01:28:24|0.24938
01:28:24|0.2493
01:28:25|0.24943
01:28:27|0.24929
01:28:28|0.24929
01:28:29|0.24929
01:28:30|0.24929
01:28:31|0.24929
01:28:32|0.24929
01:28:33|0.24929
01:28:34|0.24929
01:28:35|0.24929
01:28:36|0.24929
01:28:37|0.24929
01:28:38|0.24929
01:28:39|0.24929
01:28:40|0.24939
01:28:41|0.2494
01:28:42|0.24951
01:28:43|0.24952
01:28:44|0.24947
01:28:45|0.24949
01:28:46|0.24952
01:28:47|0.24952
01:28:48|0.24952
01:28:49|0.24952
01:28:50|0.24944
01:28:51|0.24951
01:28:52|0.24953
01:28:53|0.24953
01:28:54|0.24953
01:28:55|0.24953
01:28:57|0.24954
01:28:58|0.24961
01:28:58|0.24952
01:29:00|0.24952
01:29:00|0.24964
01:29:02|0.24964
01:29:03|0.24969
01:29:03|0.24969
01:29:05|0.24969
01:29:06|0.24969
01:29:07|0.24948
01:29:07|0.24948
01:29:09|0.24962
01:29:10|0.2497
01:29:11|0.2497
01:29:11|0.2497
01:29:13|0.24961
01:29:14|0.24961
01:29:15|0.24961
01:29:16|0.24961
01:29:17|0.24953
01:29:18|0.24953
01:29:19|0.24975
01:29:20|0.24975
01:29:21|0.24974
01:29:22|0.24974
01:29:23|0.24974
01:29:24|0.24988
01:29:25|0.24988
01:29:26|0.24988
01:29:27|0.24996
01:29:28|0.24987
01:29:29|0.25056
01:29:30|0.25025
01:29:31|0.25009
01:29:32|0.25042
01:29:33|0.25042
01:29:34|0.25042
01:29:35|0.25053
01:29:36|0.25056
01:29:37|0.25049
01:29:38|0.25049
01:29:39|0.25049
01:29:40|0.25066
01:29:41|0.25067
01:29:42|0.25065
01:29:43|0.25065
01:29:44|0.25065
01:29:45|0.25065
01:29:46|0.25099
01:29:47|0.25096
01:29:48|0.25096
01:29:49|0.25096
01:29:50|0.25096
01:29:51|0.25088
01:29:52|0.25088
01:29:53|0.25088
01:29:54|0.25072
01:29:55|0.2508
01:29:56|0.2511
01:29:57|0.2511
01:29:59|0.2511
01:30:00|0.25075
01:30:00|0.25075
01:30:01|0.25075
01:30:03|0.25075
01:30:04|0.2506
01:30:05|0.2506
01:30:06|0.2506
01:30:07|0.25038
01:30:08|0.25071
01:30:09|0.25071
01:30:10|0.25071
01:30:11|0.25065
01:30:12|0.25065
01:30:13|0.25065
01:30:14|0.25065
01:30:15|0.25065
01:30:16|0.25065
01:30:17|0.25078
01:30:18|0.25078
01:30:19|0.25091
01:30:20|0.25091
01:30:21|0.25067
01:30:22|0.25067
01:30:23|0.25067
01:30:25|0.25041
01:30:26|0.25041
01:30:26|0.2503
01:30:27|0.2502
01:30:29|0.2502
01:30:30|0.25008
01:30:30|0.25041
01:30:31|0.25041
01:30:33|0.25041
01:30:34|0.25026
01:30:35|0.25026
01:30:36|0.2502
01:30:36|0.2502
01:30:38|0.2502
01:30:38|0.2502
01:30:40|0.2502
01:30:40|0.24992
01:30:41|0.24992
01:30:43|0.24992
01:30:43|0.24994
01:30:45|0.25003
01:30:45|0.25003
01:30:46|0.25003
01:30:48|0.25003
01:30:49|0.25016
01:30:49|0.25013
01:30:50|0.25012
01:30:51|0.25013
01:30:53|0.25013
01:30:54|0.25005
01:30:54|0.25005
01:30:55|0.25005
01:30:56|0.25005
01:30:58|0.25005
01:30:59|0.2502
01:31:00|0.25024
01:31:00|0.25024
01:31:02|0.25024
01:31:03|0.25024
01:31:04|0.25
01:31:05|0.25
01:31:06|0.24976
01:31:07|0.24976
01:31:08|0.24976
01:31:09|0.24999
01:31:10|0.24999
01:31:11|0.24999
01:31:12|0.24999
01:31:13|0.24991
01:31:14|0.24994
01:31:15|0.24999
01:31:16|0.24999
01:31:17|0.24999
01:31:18|0.24999
01:31:19|0.24999
01:31:20|0.25006
01:31:21|0.24992
01:31:22|0.24992
01:31:23|0.24992
01:31:24|0.24969
01:31:25|0.24969
01:31:26|0.24969
01:31:27|0.24985
01:31:28|0.24987
01:31:29|0.24987
01:31:30|0.24987
01:31:31|0.24986
01:31:32|0.24986
01:31:33|0.24986
01:31:34|0.24986
01:31:35|0.24986
01:31:36|0.24986
01:31:37|0.24986
01:31:38|0.24982
01:31:39|0.24982
01:31:40|0.24982
01:31:41|0.24982
01:31:42|0.24982
01:31:43|0.24993
01:31:44|0.24977
01:31:45|0.24974
01:31:46|0.24969
01:31:47|0.24954
01:31:48|0.24954
01:31:49|0.24955
01:31:50|0.24954
01:31:51|0.24964
01:31:53|0.24955
01:31:53|0.24979
01:31:55|0.24979
01:31:55|0.24971
01:31:56|0.24971
01:31:57|0.24971
01:31:58|0.24971
01:31:59|0.24971
01:32:00|0.24971
01:32:01|0.24971
01:32:02|0.24971
01:32:04|0.24971
01:32:05|0.24971
01:32:06|0.24971
01:32:07|0.24971
01:32:08|0.24971
01:32:09|0.25006
01:32:09|0.24976
01:32:10|0.24976
01:32:11|0.24968
01:32:12|0.24968
01:32:14|0.24968
01:32:15|0.24968
01:32:16|0.24968
01:32:17|0.24968
01:32:18|0.24968
01:32:18|0.24968
01:32:20|0.24968
01:32:21|0.24968
01:32:22|0.24968
01:32:23|0.24975
01:32:24|0.24984
01:32:24|0.24984
01:32:25|0.24994
01:32:27|0.24987
01:32:28|0.25003
01:32:29|0.25012
01:32:29|0.25009
01:32:30|0.25006
01:32:31|0.25012
01:32:32|0.25015
01:32:34|0.25002
01:32:34|0.25017
01:32:36|0.25017
01:32:37|0.25012
01:32:37|0.25026
01:32:38|0.25012
01:32:40|0.25012
01:32:41|0.25008
01:32:42|0.25008
01:32:42|0.25008
01:32:44|0.25008
01:32:45|0.25008
01:32:46|0.25008
01:32:47|0.25008
01:32:47|0.25009
01:32:49|0.25019
01:32:49|0.25008
01:32:50|0.25008
01:32:52|0.25008
01:32:52|0.25008
01:32:53|0.24991
01:32:55|0.24991
01:32:56|0.24991
01:32:56|0.24985
01:32:58|0.24985
01:32:58|0.24985
01:33:00|0.24985
01:33:01|0.24985
01:33:02|0.24985
01:33:03|0.25007
01:33:03|0.25007
01:33:05|0.24987
01:33:06|0.24987
01:33:07|0.24987
01:33:08|0.24987
01:33:09|0.24987
01:33:10|0.24987
01:33:11|0.24987
01:33:12|0.24987
01:33:13|0.24969
01:33:14|0.24969
01:33:15|0.24967
01:33:16|0.24967
01:33:17|0.24967
01:33:18|0.24967
01:33:19|0.24967
01:33:20|0.24967
01:33:21|0.24952
01:33:22|0.24952
01:33:23|0.24928
01:33:24|0.24928
01:33:25|0.24928
01:33:26|0.24912
01:33:27|0.24904
01:33:28|0.24904
01:33:29|0.24904
01:33:30|0.24904
01:33:31|0.24905
01:33:32|0.24899
01:33:33|0.24908
01:33:34|0.24882
01:33:35|0.24886
01:33:36|0.24893
01:33:37|0.24892
01:33:38|0.24929
01:33:39|0.24907
01:33:40|0.24907
01:33:41|0.24911
01:33:42|0.24897
01:33:43|0.24897
01:33:44|0.24897
01:33:45|0.24897
01:33:46|0.24897
01:33:47|0.24899
01:33:48|0.24899
01:33:49|0.24899
01:33:50|0.24899
01:33:51|0.24899
01:33:52|0.24899
01:33:53|0.24899
01:33:54|0.24902
01:33:55|0.24917
01:33:56|0.24909
01:33:57|0.2493
01:33:58|0.2493
01:33:59|0.2493
01:34:00|0.24899
01:34:01|0.24883
01:34:02|0.24883
01:34:03|0.24883
01:34:04|0.24883
01:34:05|0.24883
01:34:06|0.24883
01:34:08|0.24903
01:34:08|0.2493
01:34:10|0.24907
01:34:11|0.24936
01:34:12|0.24944
01:34:13|0.24906
01:34:13|0.24906
01:34:14|0.24906
01:34:16|0.24904
01:34:16|0.24904
01:34:17|0.24907
01:34:19|0.24901
01:34:20|0.24901
01:34:20|0.2493
01:34:22|0.24927
01:34:23|0.24907
01:34:24|0.24907
01:34:24|0.24907
01:34:26|0.24907
01:34:27|0.24916
01:34:28|0.24916
01:34:29|0.24916
01:34:30|0.24916
01:34:31|0.24909
01:34:32|0.24909
01:34:33|0.24909
01:34:34|0.24909
01:34:35|0.24909
01:34:36|0.24903
01:34:37|0.24897
01:34:38|0.24897
01:34:39|0.24896
01:34:40|0.24896
01:34:41|0.24896
01:34:42|0.24907
01:34:43|0.24907
01:34:44|0.24908
01:34:46|0.24905
01:34:46|0.24885
01:34:47|0.24885
01:34:49|0.24895
01:34:49|0.24895
01:34:50|0.24895
01:34:51|0.24895
01:34:53|0.24895
01:34:53|0.24895
01:34:55|0.24894
01:34:56|0.24894
01:34:57|0.24894
01:34:58|0.24894
01:34:59|0.24891
01:35:00|0.24896
01:35:01|0.24883
01:35:02|0.24883
01:35:03|0.24882
01:35:04|0.24882
01:35:05|0.24892
01:35:06|0.24892
01:35:07|0.24897
01:35:08|0.24897
01:35:09|0.24885
01:35:10|0.24885
01:35:12|0.24885
01:35:12|0.24883
01:35:13|0.24877
01:35:14|0.24878
01:35:15|0.24885
01:35:16|0.24877
01:35:18|0.24877
01:35:18|0.24877
01:35:19|0.24872
01:35:20|0.24932
01:35:21|0.2492
01:35:23|0.24921
01:35:24|0.24921
01:35:25|0.24921
01:35:26|0.24899
01:35:27|0.24904
01:35:28|0.24891
01:35:29|0.24891
01:35:30|0.24891
01:35:31|0.24891
01:35:32|0.24891
01:35:33|0.24893
01:35:34|0.2488
01:35:35|0.2488
01:35:36|0.2488
01:35:37|0.24891
01:35:38|0.24885
01:35:39|0.24878
01:35:40|0.24886
01:35:41|0.24882
01:35:42|0.24882
01:35:43|0.24882
01:35:44|0.24924
01:35:45|0.24919
01:35:46|0.24919
01:35:47|0.24914
01:35:48|0.24925
01:35:49|0.24905
01:35:50|0.24897
01:35:51|0.24893
01:35:52|0.24893
01:35:53|0.24893
01:35:54|0.24896
01:35:55|0.24894
01:35:56|0.24897
01:35:57|0.24897
01:35:58|0.24916
01:35:59|0.24918
01:36:00|0.2493
01:36:01|0.24926
01:36:02|0.24939
01:36:04|0.24906
01:36:05|0.24906
01:36:05|0.24906
01:36:06|0.24916
01:36:07|0.24916
01:36:09|0.24916
01:36:09|0.24905
01:36:10|0.24893
01:36:11|0.24889
01:36:13|0.249
01:36:13|0.24911
01:36:15|0.24929
01:36:16|0.24929
01:36:17|0.24929
01:36:18|0.24929
01:36:19|0.24923
01:36:20|0.24923
01:36:21|0.24914
01:36:22|0.24912
01:36:23|0.24912
01:36:24|0.24948
01:36:25|0.24942
01:36:26|0.24942
01:36:27|0.24938
01:36:28|0.24931
01:36:29|0.24927
01:36:30|0.24914
01:36:31|0.24905
01:36:32|0.24905
01:36:33|0.24901
01:36:34|0.2491
01:36:35|0.24924
01:36:36|0.24936
01:36:37|0.24903
01:36:38|0.24919
01:36:39|0.24919
01:36:40|0.24919
01:36:41|0.24919
01:36:42|0.24945
01:36:43|0.24937
01:36:44|0.24937
01:36:45|0.24952
01:36:46|0.24952
01:36:47|0.24952
01:36:48|0.24952
01:36:49|0.24952
01:36:50|0.24957
01:36:51|0.24957
01:36:53|0.24957
01:36:54|0.24957
01:36:55|0.24974
01:36:56|0.24966
01:36:56|0.2497
01:36:58|0.24973
01:36:58|0.24973
01:37:00|0.24971
01:37:01|0.24976
01:37:02|0.24977
01:37:03|0.25021
01:37:04|0.2498
01:37:05|0.2499
01:37:06|0.2499
01:37:07|0.24991
01:37:08|0.24976
01:37:09|0.24976
01:37:10|0.24976
01:37:11|0.24976
01:37:12|0.24976
01:37:13|0.24984
01:37:14|0.24984
01:37:15|0.24973
01:37:16|0.2497
01:37:17|0.2497
01:37:18|0.2497
01:37:19|0.2497
01:37:20|0.24996
01:37:21|0.24967
01:37:22|0.24962
01:37:23|0.25002
01:37:24|0.24998
01:37:25|0.25012
01:37:26|0.25015
01:37:27|0.25033
01:37:28|0.25039
01:37:29|0.25057
01:37:30|0.25062
01:37:31|0.25049
01:37:32|0.25068
01:37:33|0.25072
01:37:34|0.25072
01:37:35|0.25072
01:37:36|0.25084
01:37:37|0.25084
01:37:38|0.25084
01:37:39|0.25093
01:37:40|0.25093
01:37:41|0.25098
01:37:42|0.25098
01:37:43|0.25094
01:37:44|0.25063
01:37:45|0.25063
01:37:46|0.25063
01:37:47|0.25063
01:37:48|0.25063
01:37:49|0.25049
01:37:50|0.25049
01:37:51|0.2503
01:37:52|0.2503
01:37:53|0.2503
01:37:54|0.25031
01:37:55|0.25031
01:37:56|0.25036
01:37:57|0.25056
01:37:58|0.25031
01:37:59|0.25031
01:38:00|0.25012
01:38:01|0.25012
01:38:02|0.25012
01:38:03|0.25058
01:38:04|0.2504
01:38:05|0.25034
01:38:06|0.25035
01:38:07|0.25037
01:38:08|0.25069
01:38:10|0.25065
01:38:10|0.25065
01:38:11|0.25065
01:38:12|0.25065
01:38:14|0.25065
01:38:14|0.25065
01:38:15|0.25062
01:38:17|0.25074
01:38:18|0.25074
01:38:19|0.25084
01:38:19|0.25084
01:38:20|0.25092
01:38:21|0.25075
01:38:23|0.25095
01:38:23|0.25109
01:38:24|0.2512
01:38:25|0.25106
01:38:26|0.25087
01:38:29|0.25087
01:38:29|0.25077
01:38:30|0.25077
01:38:31|0.25077
01:38:32|0.25077
01:38:33|0.25078
01:38:34|0.25078
01:38:35|0.25078
01:38:36|0.25078
01:38:37|0.25078
01:38:38|0.25078
01:38:39|0.25078
01:38:40|0.25098
01:38:41|0.25095
01:38:42|0.25095
01:38:43|0.25095
01:38:44|0.25095
01:38:45|0.25076
01:38:46|0.25088
01:38:47|0.25096
01:38:48|0.25096
01:38:50|0.25092
01:38:51|0.25092
01:38:52|0.25072
01:38:53|0.25072
01:38:54|0.25074
01:38:55|0.25076
01:38:56|0.2507
01:38:57|0.25056
01:38:58|0.25056
01:38:59|0.25036
01:39:00|0.25042
01:39:01|0.25042
01:39:02|0.25036
01:39:03|0.25036
01:39:04|0.25017
01:39:05|0.25017
01:39:06|0.24992
01:39:07|0.24992
01:39:08|0.24992
01:39:09|0.25015
01:39:10|0.25001
01:39:11|0.25001
01:39:12|0.25002
01:39:13|0.25011
01:39:14|0.25012
01:39:15|0.25012
01:39:16|0.25009
01:39:17|0.24999
01:39:18|0.24999
01:39:19|0.24999
01:39:20|0.24999
01:39:21|0.24993
01:39:22|0.24988
01:39:23|0.24989
01:39:24|0.24989
01:39:25|0.24989
01:39:26|0.24989
01:39:27|0.24991
01:39:28|0.24975
01:39:29|0.24975
01:39:30|0.24952
01:39:31|0.24943
01:39:32|0.24952
01:39:33|0.24952
01:39:34|0.24952
01:39:35|0.24952
01:39:36|0.24928
01:39:37|0.24928
01:39:38|0.24928
01:39:39|0.24952
01:39:40|0.24953
01:39:41|0.24965
01:39:42|0.24964
01:39:43|0.24964
01:39:44|0.24958
01:39:45|0.2495
01:39:46|0.2495
01:39:47|0.2495
01:39:48|0.2495
01:39:49|0.24956
01:39:50|0.24952
01:39:52|0.24934
01:39:53|0.24928
01:39:54|0.24933
01:39:55|0.24937
01:39:56|0.24937
01:39:57|0.24949
01:39:58|0.24958
01:39:59|0.24965
01:40:00|0.24955
01:40:01|0.24955
01:40:02|0.24955
01:40:03|0.24937
01:40:04|0.24937
01:40:05|0.24953
01:40:06|0.24922
01:40:07|0.24943
01:40:08|0.24943
01:40:09|0.24943
01:40:10|0.24943
01:40:11|0.2494
01:40:12|0.24937
01:40:13|0.2495
01:40:14|0.24932
01:40:15|0.24932
01:40:16|0.24919
01:40:17|0.24919
01:40:18|0.24911
01:40:19|0.24906
01:40:20|0.24918
01:40:21|0.24908
01:40:22|0.24931
01:40:23|0.24917
01:40:24|0.24917
01:40:25|0.24928
01:40:26|0.24928
01:40:27|0.24911
01:40:28|0.2493
01:40:29|0.24936
01:40:30|0.24936
01:40:31|0.24936
01:40:32|0.24936
01:40:33|0.24936
01:40:34|0.24936
01:40:35|0.24936
01:40:36|0.24927
01:40:37|0.24927
01:40:38|0.24952
01:40:39|0.24938
01:40:40|0.25011
01:40:41|0.25032
01:40:42|0.25029
01:40:43|0.25037
01:40:44|0.2503
01:40:45|0.25052
01:40:46|0.25051
01:40:47|0.25051
01:40:48|0.25043
01:40:49|0.25057
01:40:50|0.25055
01:40:52|0.25048
01:40:53|0.25048
01:40:54|0.2506
01:40:55|0.25059
01:40:56|0.25056
01:40:57|0.25056
01:40:58|0.25056
01:40:59|0.25056
01:41:00|0.25056
01:41:01|0.25063
01:41:02|0.25063
01:41:03|0.25063
01:41:03|0.25034
01:41:04|0.2503
01:41:06|0.2503
01:41:07|0.24994
01:41:07|0.24983
01:41:09|0.2498
01:41:10|0.2498
01:41:10|0.25023
01:41:11|0.25016
01:41:13|0.25016
01:41:14|0.25016
01:41:15|0.25016
01:41:16|0.25016
01:41:16|0.25016
01:41:18|0.25017
01:41:19|0.25017
01:41:19|0.25013
01:41:21|0.25025
01:41:22|0.25021
01:41:23|0.25001
01:41:24|0.25001
01:41:25|0.25001
01:41:26|0.25001
01:41:27|0.25009
01:41:28|0.25009
01:41:29|0.2502
01:41:29|0.25036
01:41:31|0.25023
01:41:32|0.25053
01:41:33|0.25046
01:41:34|0.25046
01:41:35|0.25072
01:41:36|0.25072
01:41:37|0.25072
01:41:38|0.25072
01:41:39|0.25072
01:41:40|0.25072
01:41:41|0.25032
01:41:42|0.25048
01:41:43|0.25066
01:41:44|0.25065
01:41:45|0.25067
01:41:46|0.25067
01:41:47|0.25079
01:41:48|0.25079
01:41:49|0.25079
01:41:50|0.25079
01:41:51|0.25079
01:41:53|0.25087
01:41:54|0.25112
01:41:55|0.2511
01:41:55|0.2511
01:41:57|0.25086
01:41:57|0.25086
01:41:58|0.25086
01:41:59|0.25086
01:42:01|0.25098
01:42:01|0.25112
01:42:03|0.25167
01:42:04|0.25155
01:42:05|0.25155
01:42:06|0.25145
01:42:07|0.25171
01:42:08|0.25143
01:42:09|0.25163
01:42:10|0.2516
01:42:11|0.25123
01:42:12|0.25142
01:42:13|0.2514
01:42:14|0.2516
01:42:15|0.2516
01:42:16|0.2516
01:42:17|0.25161
01:42:18|0.25156
01:42:19|0.25156
01:42:20|0.25156
01:42:21|0.25156
01:42:22|0.25156
01:42:23|0.25156
01:42:24|0.25156
01:42:25|0.2517
01:42:26|0.25148
01:42:27|0.25147
01:42:28|0.25121
01:42:29|0.25146
01:42:30|0.25171
01:42:31|0.25171
01:42:32|0.25165
01:42:33|0.25155
01:42:34|0.25143
01:42:35|0.25151
01:42:36|0.2514
01:42:37|0.25093
01:42:38|0.25093
01:42:39|0.25093
01:42:40|0.25089
01:42:41|0.25089
01:42:42|0.25105
01:42:43|0.25107
01:42:45|0.25119
01:42:45|0.251
01:42:47|0.251
01:42:48|0.25071
01:42:49|0.25071
01:42:49|0.25096
01:42:50|0.25086
01:42:52|0.25086
01:42:52|0.25086
01:42:53|0.25086
01:42:54|0.25109
01:42:57|0.25109
01:42:57|0.25123
01:42:58|0.25153
01:42:59|0.25153
01:43:00|0.25153
01:43:01|0.25153
01:43:02|0.25146
01:43:03|0.25146
01:43:04|0.25146
01:43:05|0.25146
01:43:06|0.25146
01:43:07|0.25131
01:43:09|0.2512
01:43:09|0.25112
01:43:10|0.25122
01:43:11|0.25122
01:43:12|0.25139
01:43:13|0.25139
01:43:14|0.25139
01:43:15|0.25139
01:43:16|0.25139
01:43:17|0.25139
01:43:18|0.25155
01:43:19|0.25155
01:43:20|0.25155
01:43:21|0.25155
01:43:22|0.25155
01:43:23|0.25155
01:43:24|0.25154
01:43:25|0.25154
01:43:26|0.25175
01:43:27|0.25175
01:43:28|0.25175
01:43:29|0.25175
01:43:30|0.25184
01:43:31|0.25166
01:43:32|0.25184
01:43:33|0.25184
01:43:34|0.25172
01:43:35|0.25184
01:43:36|0.25184
01:43:37|0.25184
01:43:38|0.25177
01:43:39|0.25177
01:43:40|0.25177
01:43:41|0.25184
01:43:42|0.25184
01:43:43|0.25184
01:43:44|0.25184
01:43:45|0.25183
01:43:47|0.25183
01:43:49|0.25183
01:43:49|0.25181
01:43:50|0.25175
01:43:51|0.25181
01:43:52|0.25181
01:43:53|0.25185
01:43:54|0.25185
01:43:56|0.25182
01:43:56|0.25182
01:43:58|0.25156
01:43:58|0.25156
01:43:59|0.25177
01:44:00|0.25177
01:44:01|0.25172
01:44:02|0.25172
01:44:04|0.25176
01:44:05|0.25176
01:44:06|0.25176
01:44:07|0.25176
01:44:07|0.25176
01:44:08|0.25185
01:44:09|0.25173
01:44:11|0.25169
01:44:12|0.2516
01:44:12|0.2516
01:44:13|0.2516
01:44:14|0.2516
01:44:15|0.2516
01:44:17|0.25163
01:44:17|0.25172
01:44:18|0.25169
01:44:20|0.25182
01:44:21|0.25185
01:44:22|0.25185
01:44:22|0.25185
01:44:23|0.25185
01:44:24|0.25185
01:44:25|0.25185
01:44:27|0.25173
01:44:28|0.25185
01:44:28|0.25185
01:44:29|0.25185
01:44:31|0.25185
01:44:32|0.25185
01:44:33|0.25185
01:44:34|0.25185
01:44:35|0.25185
01:44:35|0.25185
01:44:36|0.25185
01:44:38|0.252
01:44:38|0.25196
01:44:40|0.252
01:44:41|0.252
01:44:41|0.252
01:44:42|0.25217
01:44:43|0.25232
01:44:44|0.25237
01:44:46|0.25256
01:44:47|0.25253
01:44:49|0.25334
01:44:49|0.25324
01:44:50|0.25325
01:44:51|0.2531
01:44:52|0.25314
01:44:54|0.25333
01:44:54|0.25338
01:44:55|0.25348
01:44:56|0.25355
01:44:58|0.25347
01:44:58|0.25348
01:45:00|0.25355
01:45:01|0.25355
01:45:02|0.25346
01:45:03|0.25333
01:45:03|0.25333
01:45:05|0.25346
01:45:05|0.25346
01:45:07|0.25346
01:45:08|0.25352
01:45:08|0.25352
01:45:10|0.25367
01:45:11|0.25353
01:45:12|0.25353
01:45:13|0.25375
01:45:14|0.25367
01:45:14|0.25376
01:45:15|0.25397
01:45:16|0.25375
01:45:18|0.25372
01:45:18|0.25382
01:45:20|0.25385
01:45:20|0.254
01:45:22|0.25384
01:45:22|0.25384
01:45:23|0.25382
01:45:24|0.25406
01:45:26|0.25397
01:45:27|0.25407
01:45:27|0.25383
01:45:28|0.25383
01:45:30|0.25389
01:45:31|0.25352
01:45:31|0.25361
01:45:33|0.25336
01:45:33|0.25371
01:45:34|0.25313
01:45:36|0.25328
01:45:36|0.25329
01:45:38|0.25297
01:45:39|0.25273
01:45:39|0.25295
01:45:40|0.2528
01:45:42|0.25288
01:45:42|0.25282
01:45:44|0.25296
01:45:45|0.25312
01:45:46|0.25309
01:45:48|0.25304
01:45:48|0.25329
01:45:50|0.25328
01:45:50|0.25301
01:45:52|0.25301
01:45:52|0.25324
01:45:53|0.25324
01:45:55|0.25332
01:45:55|0.25316
01:45:56|0.25316
01:45:57|0.25294
01:45:58|0.25292
01:45:59|0.253
01:46:01|0.25309
01:46:01|0.2533
01:46:02|0.25325
01:46:03|0.25353
01:46:04|0.25353
01:46:06|0.25353
01:46:06|0.25324
01:46:07|0.25335
01:46:09|0.25335
01:46:09|0.25335
01:46:10|0.25335
01:46:11|0.25335
01:46:12|0.25354
01:46:13|0.25341
01:46:14|0.25341
01:46:15|0.25341
01:46:16|0.25341
01:46:17|0.25341
01:46:18|0.25341
01:46:19|0.2536
01:46:20|0.25336
01:46:21|0.25322
01:46:22|0.25297
01:46:23|0.25303
01:46:24|0.25309
01:46:26|0.25316
01:46:27|0.25282
01:46:27|0.2531
01:46:28|0.25318
01:46:29|0.25272
01:46:30|0.25272
01:46:31|0.25272
01:46:32|0.25278
01:46:33|0.25298
01:46:34|0.25286
01:46:35|0.25296
01:46:36|0.2529
01:46:37|0.25308
01:46:38|0.25308
01:46:39|0.25308
01:46:40|0.2528
01:46:41|0.25264
01:46:43|0.25298
01:46:43|0.25279
01:46:44|0.25279
01:46:45|0.25304
01:46:46|0.25305
01:46:47|0.25305
01:46:48|0.25316
01:46:50|0.25319
01:46:51|0.25321
01:46:52|0.25321
01:46:53|0.25307
01:46:54|0.25305
01:46:55|0.25305
01:46:56|0.25291
01:46:57|0.25304
01:46:58|0.25303
01:46:59|0.25297
01:47:01|0.25297
01:47:01|0.25279
01:47:02|0.25279
01:47:03|0.25285
01:47:04|0.25262
01:47:05|0.25271
01:47:07|0.25308
01:47:07|0.25286
01:47:09|0.25286
01:47:09|0.25288
01:47:10|0.25288
01:47:11|0.25286
01:47:12|0.2528
01:47:13|0.25296
01:47:14|0.2527
01:47:15|0.2527
01:47:16|0.25259
01:47:17|0.25289
01:47:18|0.25297
01:47:19|0.25297
01:47:20|0.25297
01:47:21|0.25293
01:47:22|0.25304
01:47:23|0.25304
01:47:24|0.25292
01:47:25|0.25309
01:47:26|0.25303
01:47:27|0.25303
01:47:28|0.25303
01:47:29|0.25321
01:47:30|0.25324
01:47:31|0.25313
01:47:32|0.25314
01:47:33|0.25331
01:47:34|0.25335
01:47:35|0.25335
01:47:36|0.25341
01:47:37|0.2534
01:47:38|0.25334
01:47:39|0.25322
01:47:40|0.25312
01:47:41|0.25312
01:47:42|0.25331
01:47:43|0.25321
01:47:44|0.25322
01:47:45|0.25322
01:47:46|0.25322
01:47:47|0.25322
01:47:48|0.25322
01:47:50|0.25304
01:47:51|0.25304
01:47:52|0.25338
01:47:53|0.25327
01:47:54|0.25328
01:47:55|0.25328
01:47:56|0.25343
01:47:58|0.2536
01:47:58|0.25352
01:47:59|0.25352
01:48:00|0.25337
01:48:02|0.25335
01:48:02|0.25334
01:48:03|0.25335
01:48:04|0.25335
01:48:05|0.25335
01:48:06|0.25335
01:48:07|0.25344
01:48:08|0.25351
01:48:09|0.25348
01:48:10|0.25354
01:48:11|0.25354
01:48:12|0.25373
01:48:13|0.25374
01:48:14|0.25373
01:48:15|0.25375
01:48:16|0.25375
01:48:17|0.25376
01:48:19|0.25376
01:48:19|0.25363
01:48:21|0.25351
01:48:22|0.25378
01:48:23|0.25368
01:48:24|0.25375
01:48:25|0.25381
01:48:26|0.25395
01:48:27|0.25405
01:48:28|0.25405
01:48:29|0.25395
01:48:30|0.25395
01:48:31|0.25406
01:48:32|0.25396
01:48:33|0.25391
01:48:34|0.25414
01:48:35|0.25414
01:48:36|0.25425
01:48:37|0.25431
01:48:38|0.2545
01:48:39|0.2545
01:48:40|0.25427
01:48:41|0.25427
01:48:42|0.25441
01:48:43|0.25446
01:48:44|0.25446
01:48:45|0.25452
01:48:46|0.25441
01:48:47|0.25493
01:48:48|0.25495
01:48:49|0.25483
01:48:51|0.25466
01:48:51|0.25454
01:48:53|0.25476
01:48:53|0.25467
01:48:55|0.25468
01:48:56|0.25471
01:48:57|0.25462
01:48:58|0.25462
01:48:59|0.25462
01:49:00|0.25468
01:49:02|0.25454
01:49:03|0.25468
01:49:03|0.25535
01:49:04|0.25498
01:49:05|0.25494
01:49:06|0.25494
01:49:07|0.25485
01:49:08|0.25473
01:49:09|0.25492
01:49:10|0.25522
01:49:11|0.25537
01:49:12|0.25541
01:49:14|0.25553
01:49:15|0.25534
01:49:16|0.25565
01:49:16|0.25541
01:49:17|0.25535
01:49:18|0.25535
01:49:19|0.25537
01:49:20|0.2553
01:49:21|0.25516
01:49:22|0.25512
01:49:24|0.25537
01:49:24|0.25535
01:49:25|0.25551
01:49:26|0.25551
01:49:27|0.25535
01:49:28|0.25535
01:49:29|0.2556
01:49:30|0.25567
01:49:32|0.25554
01:49:32|0.25537
01:49:33|0.25562
01:49:34|0.25554
01:49:35|0.25563
01:49:36|0.25563
01:49:37|0.2556
01:49:39|0.25571
01:49:39|0.25571
01:49:40|0.25571
01:49:41|0.25566
01:49:42|0.2558
01:49:43|0.25564
01:49:44|0.25566
01:49:46|0.2555
01:49:46|0.25536
01:49:47|0.25525
01:49:48|0.25536
01:49:49|0.25552
01:49:51|0.25565
01:49:51|0.25565
01:49:53|0.2555
01:49:55|0.25567
01:49:55|0.25563
01:49:56|0.25563
01:49:58|0.25554
01:49:58|0.25563
01:49:59|0.25567
01:50:01|0.25567
01:50:01|0.25567
01:50:03|0.25569
01:50:03|0.25561
01:50:05|0.25573
01:50:06|0.25595
01:50:07|0.25622
01:50:07|0.25617
01:50:08|0.25626
01:50:10|0.25672
01:50:11|0.25653
01:50:12|0.25675
01:50:12|0.25711
01:50:13|0.2565
01:50:15|0.2567
01:50:16|0.25675
01:50:16|0.257
01:50:18|0.25706
01:50:18|0.25683
01:50:20|0.25656
01:50:21|0.25641
01:50:22|0.25659
01:50:22|0.25661
01:50:24|0.25642
01:50:25|0.25661
01:50:26|0.2567
01:50:27|0.25677
01:50:28|0.25667
01:50:29|0.25689
01:50:30|0.25681
01:50:31|0.25718
01:50:32|0.25748
01:50:33|0.25704
01:50:34|0.2581
01:50:35|0.25822
01:50:36|0.25819
01:50:37|0.25777
01:50:38|0.25828
01:50:39|0.25776
01:50:40|0.25838
01:50:41|0.2581
01:50:42|0.258
01:50:43|0.25799
01:50:44|0.2581
01:50:45|0.25796
01:50:46|0.25771
01:50:47|0.25792
01:50:48|0.25811
01:50:49|0.25826
01:50:50|0.25826
01:50:51|0.25831
01:50:52|0.25828
01:50:53|0.25816
01:50:55|0.25792
01:50:55|0.2581
01:50:56|0.25819
01:50:57|0.2576
01:50:58|0.25793
01:51:00|0.25816
01:51:00|0.25813
01:51:02|0.25808
01:51:02|0.2581
01:51:03|0.25816
01:51:04|0.25816
01:51:05|0.25832
01:51:07|0.25831
01:51:08|0.25825
01:51:09|0.2583
01:51:10|0.25832
01:51:10|0.25834
01:51:12|0.25843
01:51:12|0.25852
01:51:13|0.25831
01:51:14|0.25823
01:51:16|0.25843
01:51:17|0.25858
01:51:18|0.2584
01:51:19|0.25893
01:51:19|0.25864
01:51:20|0.25888
01:51:22|0.25896
01:51:23|0.25873
01:51:23|0.25878
01:51:24|0.25882
01:51:25|0.2588
01:51:26|0.25858
01:51:28|0.2584
01:51:29|0.25837
01:51:30|0.25858
01:51:31|0.25864
01:51:32|0.25855
01:51:33|0.25858
01:51:34|0.25867
01:51:35|0.25889
01:51:35|0.25886
01:51:37|0.2586
01:51:38|0.25883
01:51:39|0.25878
01:51:39|0.2588
01:51:40|0.25858
01:51:41|0.25855
01:51:42|0.25892
01:51:43|0.25871
01:51:44|0.25866
01:51:46|0.25896
01:51:46|0.25916
01:51:47|0.25922
01:51:48|0.25919
01:51:50|0.2591
01:51:51|0.25903
01:51:52|0.25906
01:51:52|0.25914
01:51:54|0.25915
01:51:55|0.259
01:51:56|0.2591
01:51:57|0.2592
01:51:58|0.25915
01:51:59|0.25893
01:52:00|0.25875
01:52:01|0.25883
01:52:02|0.2586
01:52:03|0.25847
01:52:04|0.25799
01:52:05|0.25768
01:52:06|0.25768
01:52:07|0.25732
01:52:08|0.25714
01:52:09|0.25711
01:52:10|0.2565
01:52:11|0.2562
01:52:12|0.25633
01:52:13|0.25676
01:52:14|0.25661
01:52:15|0.25654
01:52:16|0.25694
01:52:17|0.2572
01:52:18|0.2572
01:52:19|0.2573
01:52:20|0.25718
01:52:21|0.2573
01:52:22|0.25725
01:52:23|0.25724
01:52:24|0.2573
01:52:25|0.25744
01:52:26|0.25727
01:52:27|0.25723
01:52:28|0.25724
01:52:29|0.25744
01:52:30|0.25728
01:52:31|0.25728
01:52:32|0.25728
01:52:33|0.25745
01:52:34|0.25759
01:52:35|0.25759
01:52:36|0.25758
01:52:37|0.25758
01:52:38|0.25768
01:52:39|0.25778
01:52:40|0.25793
01:52:41|0.25781
01:52:42|0.2576
01:52:43|0.25769
01:52:44|0.25699
01:52:45|0.25682
01:52:46|0.25652
01:52:47|0.25656
01:52:48|0.25686
01:52:49|0.25686
01:52:50|0.25686
01:52:51|0.25686
01:52:52|0.25709
01:52:53|0.25707
01:52:54|0.257
01:52:55|0.25669
01:52:57|0.25697
01:52:57|0.25698
01:52:58|0.25694
01:53:00|0.25683
01:53:00|0.25688
01:53:01|0.2569
01:53:02|0.2569
01:53:03|0.25685
01:53:04|0.25658
01:53:06|0.25649
01:53:06|0.25677
01:53:07|0.25641
01:53:09|0.2565
01:53:10|0.25646
01:53:10|0.25646
01:53:11|0.25654
01:53:12|0.25626
01:53:13|0.25642
01:53:14|0.25642
01:53:15|0.25662
01:53:16|0.25646
01:53:18|0.25646
01:53:18|0.25646
01:53:19|0.25647
01:53:20|0.25647
01:53:21|0.25608
01:53:22|0.25589
01:53:23|0.25623
01:53:24|0.25626
01:53:25|0.25626
01:53:26|0.25604
01:53:27|0.25647
01:53:28|0.25648
01:53:29|0.25642
01:53:30|0.25648
01:53:31|0.2568
01:53:32|0.25661
01:53:33|0.25656
01:53:34|0.25648
01:53:35|0.25648
01:53:36|0.25648
01:53:37|0.25666
01:53:38|0.25666
01:53:40|0.25669
01:53:41|0.25661
01:53:41|0.25666
01:53:42|0.25666
01:53:43|0.25666
01:53:44|0.25666
01:53:45|0.25696
01:53:46|0.25696
01:53:48|0.25688
01:53:49|0.25696
01:53:50|0.25696
01:53:51|0.25683
01:53:52|0.25703
01:53:54|0.25703
01:53:54|0.25703
01:53:56|0.25772
01:53:56|0.258
01:53:58|0.25775
01:53:59|0.25788
01:54:00|0.25789
01:54:01|0.25789
01:54:01|0.25779
01:54:03|0.25769
01:54:04|0.25773
01:54:05|0.25773
01:54:05|0.25773
01:54:07|0.25773
01:54:08|0.25779
01:54:09|0.25748
01:54:10|0.25753
01:54:11|0.25744
01:54:12|0.25732
01:54:13|0.25741
01:54:14|0.25741
01:54:15|0.25741
01:54:17|0.25712
01:54:17|0.25706
01:54:18|0.2571
01:54:19|0.25722
01:54:20|0.2573
01:54:21|0.2573
01:54:22|0.25705
01:54:23|0.25724
01:54:24|0.25721
01:54:25|0.2573
01:54:27|0.25733
01:54:27|0.25732
01:54:28|0.25732
01:54:29|0.25731
01:54:30|0.25731
01:54:31|0.2572
01:54:32|0.25688
01:54:33|0.25688
01:54:34|0.25646
01:54:35|0.25625
01:54:37|0.25614
01:54:37|0.25611
01:54:38|0.25621
01:54:39|0.25592
01:54:40|0.25606
01:54:41|0.25606
01:54:42|0.2559
01:54:43|0.25606
01:54:44|0.25617
01:54:45|0.25622
01:54:46|0.25622
01:54:47|0.25622
01:54:49|0.25606
01:54:49|0.25619
01:54:50|0.25588
01:54:51|0.25593
01:54:52|0.25613
01:54:54|0.25612
01:54:55|0.25619
01:54:55|0.25619
01:54:56|0.25619
01:54:57|0.25635
01:54:59|0.25656
01:55:00|0.25656
01:55:01|0.25643
01:55:01|0.25639
01:55:03|0.25655
01:55:03|0.25622
01:55:04|0.25593
01:55:06|0.25593
01:55:06|0.25569
01:55:08|0.25589
01:55:09|0.25547
01:55:10|0.25529
01:55:11|0.25428
01:55:12|0.25451
01:55:12|0.25468
01:55:14|0.25473
01:55:15|0.25462
01:55:16|0.25431
01:55:16|0.25464
01:55:17|0.2547
01:55:18|0.25494
01:55:20|0.25504
01:55:21|0.25487
01:55:21|0.25472
01:55:23|0.2547
01:55:23|0.25476
01:55:25|0.25483
01:55:25|0.2548
01:55:27|0.25485
01:55:28|0.25485
01:55:29|0.25485
01:55:29|0.25465
01:55:31|0.25465
01:55:32|0.25472
01:55:33|0.25464
01:55:33|0.25464
01:55:34|0.25449
01:55:35|0.25465
01:55:36|0.25464
01:55:37|0.25468
01:55:38|0.25459
01:55:40|0.25446
01:55:41|0.25519
01:55:41|0.25559
01:55:43|0.25559
01:55:43|0.256
01:55:45|0.25592
01:55:45|0.25592
01:55:47|0.25583
01:55:48|0.25592
01:55:48|0.25592
01:55:50|0.2558
01:55:51|0.25607
01:55:53|0.25596
01:55:54|0.25576
01:55:54|0.25576
01:55:55|0.25561
01:55:57|0.25565
01:55:57|0.25573
01:55:59|0.25584
01:56:00|0.25571
01:56:00|0.2558
01:56:01|0.25562
01:56:02|0.25568
01:56:03|0.25544
01:56:04|0.25497
01:56:06|0.25465
01:56:07|0.25519
01:56:08|0.25519
01:56:09|0.25519
01:56:10|0.25519
01:56:11|0.25478
01:56:12|0.25478
01:56:13|0.25478
01:56:15|0.25491
01:56:15|0.25491
01:56:16|0.25491
01:56:17|0.25505
01:56:18|0.25493
01:56:19|0.25508
01:56:20|0.25508
01:56:21|0.25457
01:56:22|0.25459
01:56:24|0.2543
01:56:24|0.25446
01:56:25|0.25544
01:56:26|0.25495
01:56:27|0.25514
01:56:28|0.25503
01:56:29|0.25503
01:56:30|0.255
01:56:31|0.25499
01:56:32|0.25506
01:56:33|0.25502
01:56:34|0.25512
01:56:35|0.25524
01:56:36|0.25524
01:56:37|0.25525
01:56:38|0.25516
01:56:39|0.25517
01:56:40|0.25509
01:56:41|0.25509
01:56:42|0.2555
01:56:43|0.25557
01:56:44|0.25557
01:56:45|0.25563
01:56:47|0.25615
01:56:48|0.25587
01:56:49|0.25594
01:56:50|0.25595
01:56:51|0.25635
01:56:52|0.25649
01:56:53|0.25662
01:56:54|0.25662
01:56:55|0.25662
01:56:56|0.25653
01:56:57|0.25713
01:56:58|0.25728
01:56:59|0.25723
01:57:00|0.25735
01:57:01|0.2575
01:57:02|0.25752
01:57:03|0.25744
01:57:04|0.25751
01:57:05|0.25776
01:57:06|0.25728
01:57:07|0.25716
01:57:09|0.25719
01:57:09|0.25714
01:57:10|0.25703
01:57:12|0.25723
01:57:12|0.25688
01:57:13|0.25702
01:57:14|0.25683
01:57:15|0.25669
01:57:16|0.25669
01:57:17|0.25659
01:57:19|0.25674
01:57:20|0.25659
01:57:20|0.25643
01:57:21|0.25616
01:57:22|0.25602
01:57:23|0.25583
01:57:25|0.25598
01:57:25|0.25598
01:57:26|0.25597
01:57:28|0.25577
01:57:29|0.2555
01:57:29|0.25556
01:57:31|0.25564
01:57:32|0.25548
01:57:32|0.25547
01:57:34|0.25547
01:57:35|0.25557
01:57:36|0.25557
01:57:37|0.25557
01:57:38|0.2557
01:57:38|0.25584
01:57:40|0.25595
01:57:41|0.25611
01:57:41|0.25623
01:57:43|0.25616
01:57:43|0.25614
01:57:45|0.25595
01:57:46|0.2558
01:57:47|0.25574
01:57:49|0.25574
01:57:50|0.2559
01:57:50|0.2562
01:57:51|0.25583
01:57:52|0.25583
01:57:53|0.25617
01:57:55|0.25617
01:57:55|0.25562
01:57:56|0.25584
01:57:57|0.25584
01:57:58|0.25582
01:58:00|0.25582
01:58:00|0.25589
01:58:01|0.25589
01:58:02|0.25589
01:58:03|0.2555
01:58:04|0.2555
01:58:05|0.2554
01:58:06|0.25535
01:58:07|0.25511
01:58:08|0.25526
01:58:09|0.25544
01:58:11|0.25544
01:58:11|0.25557
01:58:12|0.25557
01:58:14|0.25569
01:58:14|0.25569
01:58:15|0.25569
01:58:16|0.25569
01:58:17|0.25559
01:58:18|0.25574
01:58:20|0.25562
01:58:20|0.25562
01:58:22|0.25562
01:58:22|0.25569
01:58:24|0.25569
01:58:24|0.25569
01:58:26|0.25587
01:58:27|0.2556
01:58:27|0.25549
01:58:29|0.25549
01:58:30|0.25536
01:58:30|0.25536
01:58:32|0.25559
01:58:33|0.25559
01:58:33|0.25559
01:58:34|0.25559
01:58:35|0.25558
01:58:37|0.25542
01:58:37|0.25542
01:58:38|0.25542
01:58:40|0.25542
01:58:40|0.25589
01:58:41|0.25589
01:58:43|0.25605
01:58:44|0.25616
01:58:45|0.25616
01:58:45|0.25625
01:58:46|0.2563
01:58:48|0.2563
01:58:50|0.25625
01:58:51|0.25612
01:58:51|0.25576
01:58:53|0.25576
01:58:54|0.25576
01:58:55|0.25572
01:58:56|0.25614
01:58:57|0.25614
01:58:57|0.2559
01:58:58|0.2559
01:58:59|0.2559
01:59:00|0.25623
01:59:01|0.25613
01:59:02|0.25625
01:59:03|0.25625
01:59:04|0.25625
01:59:05|0.25625
01:59:06|0.2564
01:59:08|0.2565
01:59:09|0.25675
01:59:09|0.25654
01:59:11|0.25657
01:59:12|0.25657
01:59:13|0.25655
01:59:14|0.25647
01:59:15|0.25649
01:59:16|0.25663
01:59:17|0.2568
01:59:18|0.2568
01:59:19|0.25659
01:59:21|0.2564
01:59:22|0.2564
01:59:22|0.25651
01:59:23|0.25659
01:59:24|0.25641
01:59:25|0.25648
01:59:26|0.25651
01:59:27|0.25651
01:59:29|0.25651
01:59:30|0.25618
01:59:31|0.25626
01:59:32|0.25639
01:59:32|0.25626
01:59:34|0.25626
01:59:35|0.25635
01:59:35|0.25611
01:59:36|0.25611
01:59:37|0.25615
01:59:39|0.25615
01:59:40|0.25622
01:59:41|0.25612
01:59:41|0.25612
01:59:43|0.25612
01:59:43|0.25627
01:59:44|0.25627
01:59:45|0.25617
01:59:46|0.25617
01:59:48|0.25616
01:59:49|0.25622
01:59:51|0.25622
01:59:51|0.25622
01:59:53|0.25622
01:59:53|0.25622
01:59:54|0.25622
01:59:56|0.25604
01:59:57|0.25603
01:59:58|0.25603
01:59:59|0.25576
02:00:00|0.25573
02:00:01|0.25594
02:00:02|0.256
02:00:03|0.256
02:00:04|0.256
02:00:06|0.25594
02:00:06|0.25597
02:00:07|0.25601
02:00:08|0.25601
02:00:10|0.25601
02:00:10|0.25566
02:00:11|0.25529
02:00:12|0.25519
02:00:13|0.25516
02:00:15|0.25522
02:00:15|0.25506
02:00:16|0.25523
02:00:17|0.25523
02:00:18|0.25523
02:00:20|0.25509
02:00:20|0.25491
02:00:21|0.25491
02:00:22|0.25484
02:00:23|0.25484
02:00:25|0.25491
02:00:25|0.255
02:00:26|0.2548
02:00:27|0.25489
02:00:28|0.25498
02:00:30|0.25497
02:00:30|0.25512
02:00:31|0.25479
02:00:32|0.25472
02:00:34|0.25477
02:00:34|0.25477
02:00:35|0.25471
02:00:36|0.2541
02:00:37|0.25431
02:00:38|0.25421
02:00:39|0.25456
02:00:41|0.25468
02:00:41|0.25482
02:00:42|0.25482
02:00:43|0.25486
02:00:44|0.25477
02:00:46|0.25496
02:00:46|0.2548
02:00:47|0.25489
02:00:48|0.25477
02:00:49|0.25477
02:00:50|0.2547
02:00:52|0.25462
02:00:53|0.25468
02:00:54|0.25444
02:00:55|0.25456
02:00:56|0.25456
02:00:57|0.25456
02:00:58|0.25447
02:00:59|0.25447
02:01:00|0.25416
02:01:02|0.25416
02:01:02|0.25417
02:01:03|0.25407
02:01:04|0.25416
02:01:05|0.25432
02:01:06|0.25432
02:01:07|0.25432
02:01:08|0.25472
02:01:09|0.25472
02:01:11|0.25472
02:01:11|0.25451
02:01:13|0.25462
02:01:13|0.25462
02:01:14|0.25467
02:01:15|0.25454
02:01:16|0.25467
02:01:17|0.25453
02:01:18|0.25446
02:01:19|0.25432
02:01:20|0.25428
02:01:21|0.25424
02:01:22|0.25434
02:01:23|0.25462
02:01:24|0.25474
02:01:25|0.25474
02:01:26|0.25473
02:01:27|0.25475
02:01:28|0.25487
02:01:29|0.2551
02:01:30|0.25507
02:01:31|0.25486
02:01:32|0.25492
02:01:33|0.25507
02:01:34|0.25522
02:01:35|0.25522
02:01:36|0.25529
02:01:37|0.25529
02:01:38|0.25541
02:01:39|0.25564
02:01:40|0.25559
02:01:41|0.25542
02:01:42|0.25528
02:01:43|0.25528
02:01:44|0.25516
02:01:45|0.25523
02:01:46|0.25523
02:01:48|0.25522
02:01:48|0.25537
02:01:49|0.25537
02:01:50|0.25526
02:01:52|0.25548
02:01:53|0.25548
02:01:54|0.25568
02:01:55|0.25564
02:01:56|0.25559
02:01:57|0.2555
02:01:58|0.2555
02:01:59|0.25536
02:02:00|0.25536
02:02:01|0.25536
02:02:02|0.25539
02:02:03|0.25539
02:02:04|0.25523
02:02:05|0.25507
02:02:07|0.2551
02:02:08|0.25522
02:02:08|0.25513
02:02:09|0.25524
02:02:11|0.25524
02:02:11|0.25524
02:02:12|0.25524
02:02:13|0.25524
02:02:15|0.25524
02:02:16|0.25521
02:02:17|0.25521
02:02:17|0.25515
02:02:18|0.25515
02:02:20|0.25515
02:02:20|0.2551
02:02:22|0.25506
02:02:22|0.25506
02:02:23|0.25505
02:02:24|0.25505
02:02:25|0.25505
02:02:26|0.2549
02:02:27|0.2549
02:02:28|0.25505
02:02:29|0.25467
02:02:31|0.25468
02:02:31|0.25468
02:02:32|0.25485
02:02:33|0.25485
02:02:34|0.25479
02:02:35|0.25518
02:02:36|0.25514
02:02:37|0.25528
02:02:38|0.25526
02:02:39|0.25525
02:02:40|0.25525
02:02:41|0.25543
02:02:42|0.25527
02:02:43|0.25519
02:02:44|0.25504
02:02:46|0.25504
02:02:46|0.25504
02:02:47|0.25504
02:02:48|0.25504
02:02:50|0.25504
02:02:51|0.25504
02:02:52|0.25504
02:02:53|0.25509
02:02:54|0.25509
02:02:55|0.25514
02:02:56|0.25514
02:02:57|0.25514
02:02:58|0.25514
02:02:59|0.25514
02:03:00|0.25549
02:03:01|0.25521
02:03:02|0.25521
02:03:03|0.25523
02:03:04|0.25521
02:03:05|0.25521
02:03:07|0.25521
02:03:07|0.25521
02:03:08|0.25521
02:03:09|0.25515
02:03:10|0.2549
02:03:12|0.25488
02:03:12|0.25491
02:03:13|0.25491
02:03:14|0.2548
02:03:15|0.2548
02:03:16|0.25513
02:03:18|0.25513
02:03:18|0.25456
02:03:19|0.25456
02:03:21|0.25464
02:03:21|0.25471
02:03:22|0.25471
02:03:24|0.25471
02:03:25|0.25471
02:03:26|0.25446
02:03:26|0.25443
02:03:28|0.25431
02:03:28|0.25441
02:03:30|0.25419
02:03:31|0.25427
02:03:31|0.25427
02:03:33|0.25428
02:03:34|0.25428
02:03:34|0.25447
02:03:35|0.2544
02:03:36|0.2544
02:03:39|0.25463
02:03:39|0.25454
02:03:40|0.25455
02:03:42|0.25454
02:03:42|0.25456
02:03:43|0.25456
02:03:44|0.25454
02:03:46|0.25435
02:03:48|0.2545
02:03:48|0.25453
02:03:50|0.25453
02:03:50|0.25433
02:03:52|0.25438
02:03:53|0.25438
02:03:54|0.25438
02:03:54|0.25438
02:03:55|0.25429
02:03:57|0.2543
02:03:58|0.25432
02:03:58|0.25454
02:04:00|0.25464
02:04:01|0.25467
02:04:02|0.25493
02:04:02|0.25493
02:04:04|0.25471
02:04:04|0.25457
02:04:06|0.25448
02:04:07|0.25445
02:04:08|0.25445
02:04:09|0.25445
02:04:10|0.25442
02:04:11|0.25442
02:04:12|0.25441
02:04:13|0.2545
02:04:14|0.2545
02:04:15|0.2545
02:04:16|0.25465
02:04:17|0.25465
02:04:18|0.25468
02:04:19|0.25455
02:04:20|0.25465
02:04:21|0.25465
02:04:22|0.25469
02:04:23|0.25469
02:04:24|0.25478
02:04:25|0.25489
02:04:26|0.25489
02:04:27|0.25489
02:04:28|0.255
02:04:29|0.25495
02:04:30|0.25463
02:04:31|0.25463
02:04:32|0.25463
02:04:33|0.25463
02:04:34|0.25469
02:04:35|0.25488
02:04:36|0.25499
02:04:37|0.25499
02:04:38|0.25499
02:04:39|0.25499
02:04:40|0.25508
02:04:41|0.25508
02:04:42|0.25497
02:04:43|0.25497
02:04:44|0.25497
02:04:45|0.2552
02:04:46|0.2552
02:04:48|0.2552
02:04:49|0.2552
02:04:49|0.2552
02:04:51|0.2552
02:04:52|0.2552
02:04:53|0.25515
02:04:54|0.25515
02:04:55|0.25527
02:04:56|0.25537
02:04:57|0.25521
02:04:58|0.25521
02:04:59|0.25521
02:05:00|0.25523
02:05:01|0.25543
02:05:02|0.25543
02:05:03|0.25543
02:05:04|0.25543
02:05:05|0.25543
02:05:06|0.2555
02:05:07|0.2555
02:05:08|0.25559
02:05:09|0.25568
02:05:10|0.25568
02:05:11|0.25568
02:05:12|0.25573
02:05:13|0.25573
02:05:14|0.25568
02:05:15|0.25568
02:05:16|0.25568
02:05:17|0.25568
02:05:18|0.25568
02:05:20|0.25568
02:05:20|0.25596
02:05:21|0.25596
02:05:22|0.25591
02:05:23|0.25591
02:05:24|0.25591
02:05:25|0.2558
02:05:26|0.25585
02:05:27|0.25585
02:05:28|0.2559
02:05:29|0.2559
02:05:30|0.2559
02:05:31|0.2559
02:05:32|0.256
02:05:33|0.256
02:05:34|0.256
02:05:35|0.256
02:05:36|0.256
02:05:37|0.25591
02:05:38|0.25583
02:05:39|0.25568
02:05:41|0.25568
02:05:41|0.25569
02:05:43|0.25569
02:05:43|0.25568
02:05:44|0.25569
02:05:46|0.25595
02:05:47|0.25591
02:05:48|0.25591
02:05:49|0.25591
02:05:51|0.25623
02:05:53|0.25644
02:05:53|0.25644
02:05:55|0.25679
02:05:56|0.25674
02:05:57|0.25677
02:05:57|0.25659
02:05:59|0.25677
02:05:59|0.25677
02:06:00|0.25677
02:06:02|0.25689
02:06:03|0.25689
02:06:03|0.25689
02:06:04|0.257
02:06:05|0.257
02:06:06|0.257
02:06:08|0.25667
02:06:08|0.25662
02:06:09|0.25665
02:06:11|0.25659
02:06:12|0.25659
02:06:13|0.25659
02:06:13|0.25677
02:06:14|0.25689
02:06:16|0.25704
02:06:17|0.25668
02:06:18|0.25687
02:06:19|0.25698
02:06:20|0.25706
02:06:21|0.25706
02:06:21|0.25708
02:06:23|0.25708
02:06:24|0.25691
02:06:25|0.25691
02:06:26|0.25691
02:06:27|0.25706
02:06:28|0.25699
02:06:29|0.25699
02:06:30|0.25717
02:06:31|0.25717
02:06:32|0.25722
02:06:33|0.25717
02:06:34|0.25707
02:06:35|0.25706
02:06:36|0.257
02:06:37|0.25687
02:06:38|0.25751
02:06:39|0.25776
02:06:40|0.25758
02:06:41|0.25719
02:06:42|0.2572
02:06:43|0.25743
02:06:44|0.25714
02:06:45|0.25732
02:06:46|0.25732
02:06:47|0.25739
02:06:49|0.25727
02:06:50|0.25728
02:06:50|0.25726
02:06:51|0.25722
02:06:53|0.25722
02:06:54|0.25712
02:06:55|0.2574
02:06:55|0.25734
02:06:57|0.25766
02:06:58|0.25766
02:06:59|0.25752
02:07:00|0.25762
02:07:01|0.25786
02:07:02|0.25745
02:07:03|0.25772
02:07:04|0.25763
02:07:05|0.25763
02:07:06|0.25734
02:07:07|0.25731
02:07:08|0.25753
02:07:09|0.25757
02:07:10|0.25778
02:07:11|0.25784
02:07:12|0.25784
02:07:13|0.25748
02:07:14|0.25777
02:07:15|0.25764
02:07:16|0.25786
02:07:17|0.25788
02:07:18|0.25791
02:07:19|0.25812
02:07:20|0.25828
02:07:21|0.25823
02:07:22|0.25817
02:07:23|0.25823
02:07:24|0.25813
02:07:25|0.25829
02:07:26|0.25834
02:07:27|0.25836
02:07:29|0.25886
02:07:29|0.25864
02:07:30|0.25857
02:07:31|0.25851
02:07:32|0.25835
02:07:33|0.25855
02:07:34|0.25861
02:07:35|0.25888
02:07:36|0.25868
02:07:38|0.25862
02:07:38|0.25843
02:07:39|0.25824
02:07:40|0.25828
02:07:41|0.25814
02:07:42|0.25869
02:07:43|0.25847
02:07:44|0.25879
02:07:45|0.25879
02:07:46|0.25877
02:07:47|0.25902
02:07:49|0.25921
02:07:49|0.2591
02:07:51|0.25908
02:07:52|0.25888
02:07:54|0.2594
02:07:54|0.25921
02:07:56|0.25922
02:07:56|0.25944
02:07:57|0.25919
02:07:59|0.25913
02:08:00|0.25901
02:08:00|0.2591
02:08:01|0.25944
02:08:02|0.25953
02:08:04|0.25959
02:08:04|0.25952
02:08:06|0.25955
02:08:06|0.25968
02:08:07|0.25945
02:08:09|0.25944
02:08:10|0.25951
02:08:10|0.2593
02:08:12|0.25937
02:08:12|0.25937
02:08:14|0.25937
02:08:14|0.25937
02:08:15|0.25938
02:08:17|0.25945
02:08:18|0.25948
02:08:18|0.25953
02:08:19|0.2594
02:08:20|0.25933
02:08:21|0.25936
02:08:22|0.25938
02:08:23|0.25938
02:08:25|0.25938
02:08:25|0.25969
02:08:27|0.25949
02:08:27|0.25956
02:08:29|0.25956
02:08:29|0.25949
02:08:31|0.25949
02:08:31|0.25949
02:08:32|0.25949
02:08:33|0.25959
02:08:35|0.25959
02:08:35|0.25981
02:08:36|0.25947
02:08:38|0.25938
02:08:39|0.25958
02:08:39|0.25964
02:08:40|0.25964
02:08:41|0.2596
02:08:43|0.25964
02:08:44|0.25964
02:08:45|0.25964
02:08:45|0.25946
02:08:47|0.25956
02:08:48|0.25947
02:08:49|0.25947
02:08:51|0.25938
02:08:52|0.25939
02:08:54|0.25969
02:08:55|0.25941
02:08:56|0.25922
02:08:57|0.25901
02:08:58|0.25945
02:08:59|0.25916
02:09:01|0.25936
02:09:01|0.25927
02:09:03|0.2592
02:09:04|0.25921
02:09:06|0.25945
02:09:06|0.25947
02:09:07|0.25999
02:09:08|0.25991
02:09:10|0.25987
02:09:10|0.25986
02:09:11|0.25988
02:09:12|0.25971
02:09:13|0.25964
02:09:14|0.25966
02:09:15|0.25966
02:09:16|0.25972
02:09:17|0.25978
02:09:19|0.25979
02:09:21|0.25993
02:09:21|0.25993
02:09:22|0.25999
02:09:23|0.25999
02:09:25|0.25994
02:09:26|0.26
02:09:26|0.26
02:09:28|0.25989
02:09:29|0.25974
02:09:30|0.25957
02:09:30|0.26
02:09:32|0.26
02:09:33|0.26
02:09:34|0.25989
02:09:35|0.26
02:09:36|0.25999
02:09:36|0.26
02:09:38|0.26
02:09:38|0.2602
02:09:40|0.26009
02:09:40|0.26024
02:09:42|0.26025
02:09:42|0.26016
02:09:44|0.26009
02:09:45|0.26005
02:09:46|0.26005
02:09:47|0.25984
02:09:47|0.25985
02:09:49|0.25989
02:09:50|0.25988
02:09:52|0.25988
02:09:52|0.26028
02:09:54|0.26002
02:09:54|0.26039
02:09:56|0.26026
02:09:57|0.26025
02:09:58|0.26039
02:09:59|0.26046
02:10:00|0.26027
02:10:01|0.26004
02:10:02|0.26021
02:10:03|0.26032
02:10:05|0.26063
02:10:06|0.26075
02:10:07|0.26103
02:10:08|0.26088
02:10:09|0.26072
02:10:10|0.26096
02:10:11|0.26077
02:10:12|0.26074
02:10:13|0.26066
02:10:14|0.26066
02:10:15|0.2609
02:10:16|0.26086
02:10:17|0.2609
02:10:18|0.26081
02:10:19|0.26083
02:10:20|0.26065
02:10:21|0.26065
02:10:22|0.26066
02:10:23|0.26056
02:10:24|0.26063
02:10:25|0.26051
02:10:26|0.26041
02:10:27|0.26082
02:10:28|0.26086
02:10:29|0.26078
02:10:30|0.26096
02:10:31|0.26098
02:10:32|0.26087
02:10:33|0.26107
02:10:34|0.26104
02:10:35|0.26099
02:10:36|0.26099
02:10:37|0.26102
02:10:38|0.26093
02:10:39|0.26092
02:10:40|0.26096
02:10:41|0.26109
02:10:43|0.26075
02:10:43|0.26067
02:10:44|0.26068
02:10:45|0.26058
02:10:46|0.26093
02:10:47|0.26076
02:10:48|0.26081
02:10:49|0.26088
02:10:50|0.2611
02:10:52|0.261
02:10:54|0.2611
02:10:55|0.2611
02:10:55|0.26109
02:10:56|0.26101
02:10:58|0.26122
02:10:58|0.26127
02:11:00|0.26131
02:11:00|0.26147
02:11:02|0.26118
02:11:02|0.26118
02:11:03|0.26112
02:11:04|0.26129
02:11:06|0.2611
02:11:07|0.26128
02:11:08|0.26121
02:11:09|0.26135
02:11:09|0.26135
02:11:10|0.26119
02:11:12|0.26136
02:11:13|0.26136
02:11:13|0.26144
02:11:14|0.26138
02:11:16|0.26136
02:11:17|0.26127
02:11:18|0.26126
02:11:19|0.26133
02:11:20|0.26121
02:11:21|0.26124
02:11:22|0.26148
02:11:23|0.26151
02:11:24|0.26151
02:11:25|0.26148
02:11:26|0.26148
02:11:27|0.26151
02:11:28|0.2614
02:11:29|0.26126
02:11:30|0.26151
02:11:31|0.26154
02:11:32|0.26162
02:11:33|0.26162
02:11:34|0.2617
02:11:35|0.26169
02:11:36|0.26151
02:11:37|0.26152
02:11:38|0.2614
02:11:39|0.26151
02:11:40|0.26152
02:11:41|0.26163
02:11:42|0.2618
02:11:43|0.2618
02:11:44|0.26145
02:11:45|0.26159
02:11:46|0.26163
02:11:47|0.26169
02:11:48|0.26178
02:11:49|0.26187
02:11:50|0.26165
02:11:51|0.2616
02:11:53|0.26165
02:11:54|0.26163
02:11:55|0.2618
02:11:56|0.26185
02:11:57|0.26178
02:11:58|0.2616
02:11:59|0.26144
02:12:00|0.26144
02:12:01|0.26156
02:12:02|0.26144
02:12:03|0.26141
02:12:04|0.26132
02:12:05|0.26129
02:12:07|0.26104
02:12:07|0.26078
02:12:09|0.26049
02:12:09|0.26033
02:12:11|0.26043
02:12:12|0.26031
02:12:13|0.26027
02:12:14|0.26021
02:12:15|0.26024
02:12:16|0.26003
02:12:17|0.25991
02:12:19|0.25977
02:12:19|0.25947
02:12:21|0.2593
02:12:21|0.25904
02:12:22|0.25912
02:12:24|0.25905
02:12:24|0.25899
02:12:25|0.25936
02:12:26|0.25922
02:12:28|0.25951
02:12:28|0.2593
02:12:29|0.25934
02:12:30|0.259
02:12:32|0.25913
02:12:33|0.25935
02:12:33|0.25945
02:12:35|0.25944
02:12:35|0.25939
02:12:36|0.25939
02:12:37|0.25936
02:12:38|0.25912
02:12:40|0.25904
02:12:40|0.25904
02:12:41|0.25923
02:12:42|0.25918
02:12:43|0.25875
02:12:44|0.2583
02:12:46|0.25843
02:12:46|0.25851
02:12:48|0.25843
02:12:49|0.25817
02:12:50|0.25839
02:12:51|0.25804
02:12:52|0.25791
02:12:53|0.25744
02:12:54|0.25769
02:12:55|0.25774
02:12:57|0.25792
02:12:57|0.25792
02:12:58|0.25805
02:13:00|0.25783
02:13:01|0.25793
02:13:01|0.25768
02:13:02|0.25773
02:13:04|0.2577
02:13:04|0.25759
02:13:06|0.25756
02:13:07|0.25761
02:13:08|0.25783
02:13:09|0.25777
02:13:10|0.25777
02:13:11|0.25791
02:13:12|0.25807
02:13:13|0.25807
02:13:14|0.25794
02:13:15|0.25795
02:13:16|0.25776
02:13:17|0.25776
02:13:18|0.25772
02:13:19|0.25761
02:13:20|0.2576
02:13:21|0.2576
02:13:22|0.25735
02:13:23|0.25809
02:13:24|0.25782
02:13:25|0.25806
02:13:26|0.25806
02:13:27|0.25787
02:13:28|0.25787
02:13:29|0.2577
02:13:30|0.2576
02:13:31|0.2576
02:13:32|0.25784
02:13:33|0.25783
02:13:34|0.25787
02:13:35|0.25783
02:13:36|0.25772
02:13:37|0.25785
02:13:38|0.25766
02:13:39|0.2578
02:13:40|0.25783
02:13:41|0.25773
02:13:42|0.25773
02:13:43|0.25773
02:13:44|0.25787
02:13:46|0.25786
02:13:46|0.25792
02:13:47|0.25792
02:13:48|0.25792
02:13:49|0.2578
02:13:50|0.2582
02:13:51|0.25855
02:13:52|0.25862
02:13:53|0.2586
02:13:55|0.25879
02:13:56|0.25873
02:13:56|0.25865
02:13:58|0.25874
02:13:58|0.25891
02:13:59|0.25891
02:14:00|0.25892
02:14:02|0.25902
02:14:03|0.25919
02:14:04|0.25879
02:14:05|0.25859
02:14:06|0.2583
02:14:07|0.25809
02:14:08|0.25812
02:14:09|0.25803
02:14:10|0.25806
02:14:11|0.25809
02:14:12|0.25805
02:14:13|0.2579
02:14:14|0.25767
02:14:15|0.25784
02:14:16|0.25773
02:14:17|0.25782
02:14:18|0.25782
02:14:19|0.2575
02:14:20|0.25771
02:14:21|0.25751
02:14:22|0.25762
02:14:23|0.25767
02:14:25|0.25771
02:14:25|0.25782
02:14:26|0.25773
02:14:27|0.25781
02:14:29|0.25771
02:14:29|0.25764
02:14:30|0.25792
02:14:31|0.25786
02:14:33|0.25779
02:14:33|0.25779
02:14:34|0.2578
02:14:36|0.2575
02:14:36|0.25786
02:14:38|0.25786
02:14:39|0.25786
02:14:40|0.25786
02:14:40|0.25795
02:14:42|0.25795
02:14:43|0.25788
02:14:44|0.25796
02:14:44|0.25796
02:14:45|0.2575
02:14:47|0.2575
02:14:48|0.2575
02:14:48|0.25766
02:14:49|0.25766
02:14:51|0.25784
02:14:52|0.25774
02:14:54|0.25783
02:14:55|0.25781
02:14:56|0.25768
02:14:57|0.25771
02:14:58|0.25772
02:14:59|0.25804
02:15:00|0.25806
02:15:01|0.25782
02:15:02|0.25784
02:15:03|0.25798
02:15:04|0.25776
02:15:05|0.25792
02:15:06|0.25777
02:15:07|0.25752
02:15:08|0.25764
02:15:09|0.25757
02:15:10|0.25795
02:15:12|0.25803
02:15:13|0.25793
02:15:14|0.25784
02:15:14|0.25785
02:15:15|0.25785
02:15:16|0.25784
02:15:18|0.25784
02:15:19|0.25777
02:15:20|0.25778
02:15:21|0.25777
02:15:22|0.25777
02:15:23|0.25777
02:15:24|0.25777
02:15:25|0.25777
02:15:26|0.25777
02:15:27|0.25783
02:15:28|0.25783
02:15:29|0.25766
02:15:30|0.25766
02:15:31|0.25766
02:15:32|0.25754
02:15:33|0.25759
02:15:34|0.25759
02:15:35|0.25759
02:15:36|0.25759
02:15:37|0.25761
02:15:38|0.25782
02:15:39|0.25781
02:15:40|0.25781
02:15:41|0.25775
02:15:42|0.25808
02:15:43|0.25824
02:15:44|0.25824
02:15:45|0.25813
02:15:46|0.25807
02:15:47|0.25815
02:15:48|0.25807
02:15:49|0.25807
02:15:50|0.25798
02:15:52|0.25796
02:15:53|0.25788
02:15:54|0.25812
02:15:55|0.25805
02:15:56|0.25805
02:15:57|0.25797
02:15:58|0.25797
02:15:59|0.25798
02:16:00|0.25792
02:16:01|0.25794
02:16:02|0.25784
02:16:03|0.25818
02:16:04|0.25848
02:16:05|0.25848
02:16:06|0.25845
02:16:08|0.2584
02:16:09|0.25834
02:16:09|0.25836
02:16:10|0.25843
02:16:11|0.25848
02:16:13|0.25849
02:16:13|0.25827
02:16:14|0.25801
02:16:15|0.25764
02:16:16|0.25752
02:16:17|0.25743
02:16:18|0.25715
02:16:19|0.25741
02:16:20|0.2573
02:16:21|0.25728
02:16:22|0.25709
02:16:23|0.25739
02:16:24|0.25713
02:16:25|0.25729
02:16:27|0.25721
02:16:27|0.25697
02:16:28|0.25719
02:16:29|0.2571
02:16:30|0.25705
02:16:31|0.2571
02:16:32|0.25704
02:16:33|0.257
02:16:34|0.25695
02:16:35|0.25698
02:16:36|0.25699
02:16:38|0.25699
02:16:38|0.25692
02:16:39|0.25699
02:16:40|0.25698
02:16:41|0.25704
02:16:42|0.25704
02:16:43|0.25693
02:16:45|0.25703
02:16:46|0.25703
02:16:46|0.25702
02:16:47|0.25702
02:16:49|0.25687
02:16:50|0.25707
02:16:51|0.25688
02:16:52|0.2568
02:16:54|0.25688
02:16:55|0.25677
02:16:56|0.25667
02:16:56|0.25682
02:16:57|0.25682
02:16:58|0.25629
02:16:59|0.25632
02:17:00|0.25661
02:17:01|0.25657
02:17:03|0.25682
02:17:03|0.25689
02:17:04|0.257
02:17:05|0.25691
02:17:06|0.25681
02:17:07|0.25702
02:17:08|0.25702
02:17:10|0.25702
02:17:11|0.25712
02:17:11|0.25739
02:17:12|0.25739
02:17:13|0.25729
02:17:15|0.25736
02:17:15|0.25728
02:17:16|0.25739
02:17:18|0.25738
02:17:18|0.25738
02:17:20|0.25751
02:17:20|0.2576
02:17:21|0.2575
02:17:22|0.25755
02:17:24|0.25745
02:17:24|0.25727
02:17:25|0.25696
02:17:26|0.25704
02:17:27|0.25704
02:17:28|0.25705
02:17:29|0.25704
02:17:31|0.25704
02:17:32|0.25704
02:17:32|0.25705
02:17:33|0.25732
02:17:34|0.25732
02:17:36|0.25714
02:17:36|0.25739
02:17:38|0.25739
02:17:38|0.25739
02:17:40|0.25739
02:17:41|0.2573
02:17:42|0.25732
02:17:42|0.25732
02:17:43|0.25731
02:17:44|0.25731
02:17:46|0.25731
02:17:47|0.25739
02:17:48|0.25728
02:17:48|0.25727
02:17:49|0.25727
02:17:51|0.25726
02:17:51|0.25726
02:17:54|0.25705
02:17:54|0.25721
02:17:56|0.25718
02:17:56|0.25718
02:17:58|0.25763
02:17:58|0.25801
02:17:59|0.25809
02:18:01|0.25782
02:18:01|0.25792
02:18:03|0.25795
02:18:03|0.25812
02:18:04|0.25815
02:18:06|0.25815
02:18:07|0.25812
02:18:08|0.25812
02:18:09|0.25807
02:18:10|0.25806
02:18:11|0.25803
02:18:12|0.25793
02:18:13|0.25799
02:18:14|0.25799
02:18:15|0.25795
02:18:16|0.25779
02:18:17|0.25779
02:18:18|0.25807
02:18:19|0.25807
02:18:20|0.25802
02:18:21|0.25838
02:18:22|0.25838
02:18:23|0.25829
02:18:25|0.25829
02:18:25|0.2583
02:18:26|0.2583
02:18:27|0.2583
02:18:29|0.25813
02:18:29|0.25813
02:18:30|0.25834
02:18:31|0.25806
02:18:32|0.25806
02:18:33|0.25806
02:18:35|0.25806
02:18:35|0.25819
02:18:36|0.25819
02:18:38|0.25812
02:18:38|0.25816
02:18:39|0.25822
02:18:41|0.25831
02:18:41|0.25822
02:18:42|0.25839
02:18:43|0.25839
02:18:45|0.25827
02:18:46|0.25831
02:18:47|0.25831
02:18:48|0.25831
02:18:49|0.25831
02:18:50|0.25825
02:18:51|0.25847
02:18:52|0.25874
02:18:53|0.25892
02:18:55|0.25881
02:18:56|0.25892
02:18:57|0.25941
02:18:58|0.25921
02:18:59|0.25923
02:19:00|0.25922
02:19:01|0.25922
02:19:03|0.25914
02:19:04|0.25921
02:19:04|0.25921
02:19:06|0.25927
02:19:06|0.25914
02:19:08|0.25899
02:19:09|0.259
02:19:10|0.25893
02:19:11|0.25903
02:19:12|0.2588
02:19:14|0.25879
02:19:15|0.25867
02:19:15|0.25882
02:19:17|0.25885
02:19:17|0.25891
02:19:19|0.25894
02:19:19|0.25899
02:19:20|0.25912
02:19:22|0.25911
02:19:22|0.25909
02:19:24|0.25909
02:19:25|0.25917
02:19:26|0.25918
02:19:27|0.25915
02:19:28|0.25915
02:19:29|0.25915
02:19:30|0.25915
02:19:31|0.25915
02:19:32|0.25915
02:19:33|0.25921
02:19:34|0.25921
02:19:35|0.25957
02:19:36|0.25956
02:19:37|0.25955
02:19:38|0.25948
02:19:39|0.25948
02:19:40|0.25967
02:19:41|0.25953
02:19:42|0.25944
02:19:43|0.25948
02:19:44|0.25944
02:19:45|0.25929
02:19:46|0.25951
02:19:47|0.25951
02:19:48|0.25959
02:19:49|0.25959
02:19:50|0.2596
02:19:51|0.25974
02:19:52|0.25974
02:19:53|0.25993
02:19:54|0.26045
02:19:56|0.26074
02:19:57|0.26074
02:19:59|0.26087
02:20:00|0.261
02:20:01|0.26086
02:20:02|0.2606
02:20:03|0.26084
02:20:04|0.26117
02:20:05|0.26138
02:20:06|0.26104
02:20:07|0.26142
02:20:08|0.26119
02:20:09|0.26141
02:20:10|0.26142
02:20:11|0.26119
02:20:12|0.26122
02:20:13|0.2615
02:20:15|0.26128
02:20:15|0.26139
02:20:17|0.26143
02:20:17|0.26157
02:20:18|0.26161
02:20:19|0.26157
02:20:20|0.26157
02:20:21|0.26139
02:20:23|0.26155
02:20:24|0.26144
02:20:25|0.26157
02:20:26|0.26157
02:20:26|0.26137
02:20:27|0.26139
02:20:29|0.2614
02:20:29|0.26149
02:20:30|0.26157
02:20:31|0.26171
02:20:33|0.26166
02:20:33|0.26166
02:20:34|0.26165
02:20:35|0.26157
02:20:36|0.26181
02:20:37|0.26173
02:20:38|0.26196
02:20:39|0.26182
02:20:40|0.26174
02:20:41|0.26185
02:20:43|0.26187
02:20:43|0.26176
02:20:45|0.26183
02:20:45|0.26176
02:20:46|0.26182
02:20:47|0.26183
02:20:49|0.26183
02:20:49|0.26184
02:20:50|0.26195
02:20:51|0.26173
02:20:52|0.26173
02:20:53|0.26181
02:20:54|0.26198
02:20:56|0.26198
02:20:56|0.26185
02:20:57|0.26195
02:20:59|0.26162
02:21:00|0.26158
02:21:01|0.26114
02:21:02|0.26134
02:21:03|0.26113
02:21:04|0.26089
02:21:05|0.26054
02:21:06|0.26024
02:21:08|0.26017
02:21:08|0.2599
02:21:09|0.25951
02:21:10|0.25944
02:21:11|0.25937
02:21:12|0.25888
02:21:13|0.25851
02:21:14|0.2588
02:21:16|0.25912
02:21:16|0.25886
02:21:18|0.25902
02:21:19|0.25909
02:21:19|0.25916
02:21:21|0.25877
02:21:22|0.2589
02:21:22|0.25902
02:21:23|0.25902
02:21:24|0.25888
02:21:25|0.25893
02:21:26|0.25904
02:21:28|0.25883
02:21:29|0.25871
02:21:30|0.25872
02:21:30|0.25883
02:21:32|0.25875
02:21:32|0.25875
02:21:33|0.25871
02:21:34|0.25871
02:21:35|0.25891
02:21:36|0.25871
02:21:37|0.25895
02:21:38|0.25858
02:21:39|0.25858
02:21:41|0.25856
02:21:41|0.25856
02:21:43|0.25856
02:21:43|0.25861
02:21:45|0.25861
02:21:45|0.25861
02:21:47|0.25857
02:21:47|0.25839
02:21:48|0.25875
02:21:49|0.25857
02:21:50|0.25857
02:21:51|0.2586
02:21:52|0.2586
02:21:54|0.25884
02:21:54|0.25875
02:21:55|0.25875
02:21:58|0.25875
02:21:58|0.25879
02:22:00|0.25876
02:22:01|0.25863
02:22:02|0.25863
02:22:03|0.2585
02:22:04|0.25811
02:22:05|0.25811
02:22:06|0.25779
02:22:08|0.25778
02:22:09|0.25763
02:22:10|0.25763
02:22:10|0.25752
02:22:11|0.2575
02:22:12|0.25745
02:22:14|0.2575
02:22:15|0.25764
02:22:15|0.25758
02:22:17|0.25768
02:22:18|0.25758
02:22:19|0.25772
02:22:20|0.2575
02:22:21|0.2575
02:22:22|0.2575
02:22:22|0.25754
02:22:24|0.25749
02:22:25|0.25738
02:22:26|0.25738
02:22:27|0.25743
02:22:28|0.25743
02:22:29|0.25743
02:22:30|0.25723
02:22:31|0.25723
02:22:32|0.25723
02:22:33|0.25736
02:22:34|0.25739
02:22:35|0.25753
02:22:36|0.25771
02:22:37|0.25755
02:22:38|0.25744
02:22:39|0.25734
02:22:40|0.25694
02:22:41|0.25694
02:22:42|0.25728
02:22:43|0.25703
02:22:44|0.25699
02:22:45|0.25688
02:22:46|0.25687
02:22:47|0.25744
02:22:48|0.25772
02:22:49|0.25757
02:22:50|0.25757
02:22:51|0.25752
02:22:53|0.25755
02:22:53|0.2575
02:22:54|0.25733
02:22:55|0.25733
02:22:57|0.25758
02:22:57|0.25753
02:22:58|0.25755
02:22:59|0.25755
02:23:00|0.25742
02:23:02|0.25739
02:23:03|0.25739
02:23:03|0.25724
02:23:04|0.25712
02:23:05|0.25697
02:23:07|0.25694
02:23:07|0.25705
02:23:09|0.25692
02:23:09|0.25692
02:23:10|0.25713
02:23:12|0.25712
02:23:12|0.25703
02:23:13|0.25698
02:23:15|0.25709
02:23:15|0.25709
02:23:17|0.25679
02:23:17|0.2567
02:23:18|0.25686
02:23:19|0.25686
02:23:21|0.25683
02:23:22|0.25664
02:23:22|0.25664
02:23:24|0.25664
02:23:24|0.25671
02:23:25|0.25671
02:23:26|0.25666
02:23:27|0.25652
02:23:29|0.2564
02:23:29|0.25668
02:23:30|0.25631
02:23:31|0.25624
02:23:32|0.25641
02:23:34|0.25631
02:23:34|0.25634
02:23:35|0.25632
02:23:37|0.25673
02:23:38|0.25673
02:23:39|0.25688
02:23:39|0.25688
02:23:41|0.25703
02:23:42|0.25711
02:23:43|0.25711
02:23:44|0.25715
02:23:45|0.25699
02:23:46|0.25699
02:23:47|0.25682
02:23:48|0.2569
02:23:49|0.25682
02:23:50|0.25682
02:23:51|0.25682
02:23:52|0.25669
02:23:54|0.25669
02:23:55|0.25675
02:23:56|0.25675
02:23:56|0.25661
02:23:57|0.25661
02:23:59|0.25654
02:23:59|0.25664
02:24:00|0.25664
02:24:01|0.25657
02:24:03|0.25667
02:24:03|0.25649
02:24:04|0.25655
02:24:05|0.25643
02:24:06|0.25626
02:24:07|0.25638
02:24:08|0.25631
02:24:10|0.25616
02:24:10|0.25625
02:24:12|0.25617
02:24:13|0.2563
02:24:15|0.25632
02:24:15|0.25617
02:24:16|0.25625
02:24:17|0.25625
02:24:19|0.25605
02:24:19|0.25623
02:24:21|0.25607
02:24:21|0.25632
02:24:22|0.25604
02:24:23|0.25623
02:24:24|0.25622
02:24:25|0.2563
02:24:26|0.25635
02:24:27|0.25632
02:24:28|0.2564
02:24:29|0.25636
02:24:30|0.25646
02:24:32|0.25646
02:24:32|0.25643
02:24:33|0.25644
02:24:34|0.25638
02:24:35|0.25648
02:24:36|0.25648
02:24:37|0.25652
02:24:38|0.25667
02:24:39|0.25667
02:24:40|0.25646
02:24:41|0.25679
02:24:43|0.25721
02:24:43|0.25721
02:24:45|0.25708
02:24:45|0.25711
02:24:47|0.25711
02:24:49|0.2571
02:24:49|0.25706
02:24:51|0.25706
02:24:51|0.25711
02:24:53|0.257
02:24:54|0.25699
02:24:54|0.25711
02:24:55|0.25711
02:24:57|0.25698
02:24:58|0.25688
02:24:59|0.25688
02:25:00|0.25688
02:25:00|0.2568
02:25:02|0.25699
02:25:03|0.25685
02:25:04|0.25639
02:25:05|0.25636
02:25:06|0.25648
02:25:06|0.25623
02:25:08|0.25631
02:25:10|0.25618
02:25:10|0.25618
02:25:11|0.25607
02:25:12|0.25602
02:25:13|0.25609
02:25:14|0.25609
02:25:15|0.25589
02:25:16|0.25609
02:25:18|0.2564
02:25:18|0.25663
02:25:19|0.25672
02:25:21|0.25687
02:25:22|0.2565
02:25:22|0.25624
02:25:24|0.2564
02:25:24|0.2562
02:25:25|0.25642
02:25:27|0.25643
02:25:27|0.2566
02:25:28|0.25664
02:25:29|0.25664
02:25:30|0.25666
02:25:31|0.25666
02:25:33|0.25663
02:25:34|0.25663
02:25:34|0.25648
02:25:35|0.25648
02:25:36|0.25648
02:25:37|0.25648
02:25:38|0.25608
02:25:39|0.25608
02:25:41|0.25608
02:25:42|0.25625
02:25:44|0.25614
02:25:44|0.25614
02:25:46|0.25614
02:25:47|0.25614
02:25:49|0.2563
02:25:50|0.25627
02:25:51|0.25627
02:25:52|0.25613
02:25:53|0.25613
02:25:54|0.25601
02:25:55|0.25602
02:25:56|0.25627
02:25:57|0.25611
02:25:58|0.25641
02:26:00|0.25643
02:26:01|0.2563
02:26:02|0.2563
02:26:03|0.25635
02:26:04|0.25629
02:26:05|0.25629
02:26:07|0.25629
02:26:07|0.25629
02:26:09|0.25629
02:26:10|0.25603
02:26:11|0.25621
02:26:12|0.25621
02:26:13|0.25621
02:26:14|0.25621
02:26:15|0.25612
02:26:17|0.25616
02:26:17|0.25642
02:26:18|0.25642
02:26:19|0.25641
02:26:21|0.25641
02:26:21|0.2565
02:26:22|0.25656
02:26:24|0.25667
02:26:24|0.25667
02:26:25|0.25667
02:26:26|0.25648
02:26:27|0.25648
02:26:29|0.25627
02:26:29|0.25653
02:26:31|0.25646
02:26:32|0.2564
02:26:33|0.25633
02:26:34|0.25606
02:26:35|0.25609
02:26:36|0.25609
02:26:37|0.25609
02:26:39|0.25587
02:26:40|0.25597
02:26:41|0.25622
02:26:42|0.25588
02:26:43|0.25584
02:26:44|0.25584
02:26:45|0.25579
02:26:46|0.25579
02:26:47|0.25579
02:26:48|0.25566
02:26:49|0.25566
02:26:50|0.25559
02:26:51|0.25583
02:26:52|0.25482
02:26:53|0.25487
02:26:54|0.25498
02:26:55|0.25469
02:26:56|0.25497
02:26:57|0.25465
02:26:58|0.25462
02:26:59|0.2547
02:27:00|0.25486
02:27:01|0.25462
02:27:02|0.25489
02:27:03|0.25477
02:27:04|0.25486
02:27:05|0.25469
02:27:06|0.25477
02:27:07|0.25458
02:27:08|0.2545
02:27:09|0.25417
02:27:11|0.2542
02:27:12|0.25431
02:27:13|0.25448
02:27:13|0.25448
02:27:14|0.25418
02:27:15|0.25418
02:27:16|0.25423
02:27:18|0.2538
02:27:19|0.2538
02:27:19|0.25384
02:27:20|0.25425
02:27:22|0.25438
02:27:22|0.2544
02:27:23|0.25453
02:27:24|0.25459
02:27:25|0.25459
02:27:26|0.25453
02:27:28|0.25453
02:27:29|0.25453
02:27:29|0.25475
02:27:30|0.25482
02:27:31|0.25476
02:27:32|0.25485
02:27:34|0.25485
02:27:35|0.25485
02:27:36|0.25524
02:27:37|0.25524
02:27:37|0.25536
02:27:39|0.25542
02:27:40|0.25573
02:27:41|0.2556
02:27:41|0.25567
02:27:43|0.25581
02:27:44|0.25576
02:27:45|0.25581
02:27:45|0.25581
02:27:47|0.25581
02:27:48|0.25581
02:27:48|0.25581
02:27:49|0.25581
02:27:51|0.25544
02:27:52|0.25544
02:27:53|0.25544
02:27:54|0.25544
02:27:55|0.25544
02:27:56|0.25518
02:27:57|0.25518
02:27:58|0.25533
02:27:59|0.25533
02:28:00|0.25545
02:28:01|0.25555
02:28:02|0.25533
02:28:03|0.25524
02:28:04|0.25533
02:28:05|0.25533
02:28:06|0.25537
02:28:08|0.25539
02:28:08|0.25549
02:28:10|0.25524
02:28:11|0.25528
02:28:11|0.25528
02:28:12|0.25541
02:28:14|0.25541
02:28:15|0.25512
02:28:16|0.25512
02:28:16|0.25533
02:28:17|0.25527
02:28:18|0.25513
02:28:19|0.25496
02:28:20|0.25515
02:28:22|0.25497
02:28:22|0.25496
02:28:23|0.25494
02:28:25|0.25494
02:28:26|0.25479
02:28:27|0.25492
02:28:28|0.25533
02:28:29|0.25533
02:28:30|0.2553
02:28:30|0.25524
02:28:31|0.25544
02:28:34|0.2553
02:28:34|0.25523
02:28:36|0.25518
02:28:37|0.25509
02:28:38|0.25518
02:28:39|0.2551
02:28:40|0.25548
02:28:41|0.25539
02:28:42|0.25542
02:28:43|0.25524
02:28:45|0.25528
02:28:46|0.25528
02:28:47|0.25528
02:28:47|0.25515
02:28:48|0.25505
02:28:49|0.25497
02:28:51|0.25507
02:28:52|0.25515
02:28:53|0.25515
02:28:54|0.25515
02:28:55|0.25515
02:28:56|0.25515
02:28:57|0.25515
02:28:58|0.25522
02:28:59|0.25514
02:29:00|0.25514
02:29:01|0.25491
02:29:03|0.25488
02:29:03|0.2551
02:29:04|0.2551
02:29:06|0.25519
02:29:06|0.25519
02:29:08|0.25519
02:29:09|0.25528
02:29:09|0.25528
02:29:10|0.25547
02:29:11|0.25547
02:29:13|0.25555
02:29:13|0.25558
02:29:15|0.25565
02:29:16|0.25565
02:29:17|0.25565
02:29:18|0.25566
02:29:19|0.25554
02:29:20|0.25593
02:29:21|0.25593
02:29:22|0.25593
02:29:23|0.25581
02:29:25|0.25584
02:29:25|0.25584
02:29:26|0.25587
02:29:27|0.25573
02:29:28|0.25581
02:29:30|0.25573
02:29:31|0.25563
02:29:31|0.25563
02:29:33|0.25554
02:29:34|0.25539
02:29:34|0.25557
02:29:36|0.25569
02:29:38|0.25569
02:29:38|0.25577
02:29:39|0.25537
02:29:41|0.25529
02:29:41|0.25529
02:29:43|0.25542
02:29:44|0.25542
02:29:45|0.25542
02:29:45|0.25534
02:29:47|0.25534
02:29:48|0.25532
02:29:49|0.25532
02:29:50|0.25532
02:29:51|0.25532
02:29:52|0.25532
02:29:53|0.25532
02:29:54|0.25534
02:29:56|0.25522
02:29:56|0.25511
02:29:58|0.25509
02:29:59|0.25514
02:30:00|0.25514
02:30:01|0.25514
02:30:02|0.25521
02:30:03|0.25513
02:30:04|0.25518
02:30:06|0.2551
02:30:06|0.25503
02:30:07|0.25524
02:30:08|0.25567
02:30:09|0.25567
02:30:10|0.25535
02:30:11|0.25539
02:30:12|0.25539
02:30:13|0.25539
02:30:15|0.25538
02:30:16|0.25538
02:30:17|0.25505
02:30:18|0.25505
02:30:18|0.25521
02:30:20|0.25521
02:30:20|0.2553
02:30:21|0.2553
02:30:23|0.25522
02:30:24|0.2553
02:30:25|0.2553
02:30:26|0.25525
02:30:26|0.2553
02:30:28|0.25555
02:30:29|0.25553
02:30:29|0.25551
02:30:31|0.25546
02:30:32|0.25558
02:30:33|0.25536
02:30:34|0.25536
02:30:35|0.25573
02:30:37|0.25573
02:30:38|0.25551
02:30:39|0.25545
02:30:40|0.25549
02:30:41|0.25549
02:30:42|0.25557
02:30:44|0.25557
02:30:44|0.25548
02:30:45|0.25535
02:30:46|0.25535
02:30:47|0.25556
02:30:49|0.25521
02:30:49|0.25521
02:30:50|0.25521
02:30:51|0.25521
02:30:53|0.25524
02:30:55|0.25524
02:30:56|0.25524
02:30:56|0.25524
02:30:57|0.25524
02:30:58|0.25509
02:30:59|0.25488
02:31:00|0.25482
02:31:01|0.25496
02:31:02|0.25496
02:31:03|0.25493
02:31:04|0.25462
02:31:05|0.25464
02:31:06|0.25466
02:31:08|0.2547
02:31:08|0.25452
02:31:09|0.25459
02:31:10|0.25452
02:31:11|0.25451
02:31:12|0.25452
02:31:13|0.25452
02:31:15|0.25452
02:31:15|0.25434
02:31:16|0.25433
02:31:18|0.25397
02:31:19|0.25394
02:31:19|0.25394
02:31:20|0.25394
02:31:21|0.25394
02:31:23|0.25384
02:31:24|0.25382
02:31:25|0.25387
02:31:25|0.25387
02:31:27|0.25371
02:31:27|0.25387
02:31:28|0.25386
02:31:30|0.25387
02:31:30|0.25387
02:31:32|0.25387
02:31:33|0.2544
02:31:34|0.25394
02:31:35|0.25434
02:31:37|0.25413
02:31:38|0.25446
02:31:39|0.25454
02:31:41|0.25456
02:31:42|0.25456
02:31:43|0.25441
02:31:44|0.25448
02:31:44|0.25448
02:31:46|0.25448
02:31:47|0.25443
02:31:48|0.25444
02:31:49|0.25444
02:31:50|0.25416
02:31:51|0.25419
02:31:52|0.25419
02:31:53|0.25435
02:31:54|0.25435
02:31:55|0.25435
02:31:56|0.25438
02:31:57|0.25422
02:31:58|0.25422
02:31:59|0.25428
02:32:00|0.25428
02:32:01|0.25435
02:32:02|0.2542
02:32:03|0.2543
02:32:04|0.2543
02:32:05|0.2543
02:32:06|0.2543
02:32:07|0.2543
02:32:08|0.25403
02:32:09|0.25403
02:32:10|0.25403
02:32:11|0.25416
02:32:12|0.2543
02:32:13|0.2543
02:32:14|0.25433
02:32:15|0.25433
02:32:16|0.2542
02:32:17|0.2542
02:32:18|0.2542
02:32:19|0.25431
02:32:20|0.25423
02:32:21|0.25455
02:32:23|0.25459
02:32:24|0.25463
02:32:24|0.25494
02:32:25|0.25494
02:32:26|0.25489
02:32:28|0.25506
02:32:29|0.25536
02:32:30|0.25569
02:32:31|0.25557
02:32:32|0.25556
02:32:33|0.25556
02:32:34|0.25575
02:32:35|0.25577
02:32:36|0.25592
02:32:38|0.25578
02:32:39|0.25588
02:32:40|0.25617
02:32:41|0.25584
02:32:41|0.25581
02:32:43|0.25592
02:32:44|0.25582
02:32:45|0.25618
02:32:45|0.25608
02:32:47|0.25618
02:32:48|0.25618
02:32:49|0.25625
02:32:50|0.25625
02:32:51|0.25627
02:32:52|0.25627
02:32:53|0.25627
02:32:54|0.25648
02:32:55|0.25643
02:32:56|0.25592
02:32:57|0.25584
02:32:58|0.25592
02:32:59|0.25603
02:33:01|0.25603
02:33:01|0.25575
02:33:02|0.25601
02:33:04|0.25593
02:33:04|0.25584
02:33:06|0.25596
02:33:07|0.25603
02:33:08|0.25603
02:33:09|0.25625
02:33:10|0.25625
02:33:10|0.25635
02:33:11|0.25635
02:33:12|0.25635
02:33:13|0.25631
02:33:14|0.25625
02:33:16|0.25659
02:33:17|0.25678
02:33:18|0.25695
02:33:18|0.25692
02:33:20|0.2571
02:33:21|0.2571
02:33:22|0.25717
02:33:23|0.2571
02:33:24|0.2571
02:33:25|0.25717
02:33:26|0.25717
02:33:27|0.25717
02:33:28|0.25717
02:33:29|0.25717
02:33:30|0.25717
02:33:31|0.25757
02:33:32|0.25733
02:33:34|0.25744
02:33:34|0.25744
02:33:35|0.25736
02:33:36|0.25736
02:33:38|0.25736
02:33:40|0.25731
02:33:41|0.25728
02:33:43|0.25719
02:33:43|0.25726
02:33:45|0.25736
02:33:45|0.25736
02:33:46|0.258
02:33:48|0.25822
02:33:49|0.25812
02:33:49|0.25806
02:33:51|0.25806
02:33:52|0.25826
02:33:53|0.25802
02:33:54|0.25788
02:33:55|0.25788
02:33:56|0.25773
02:33:57|0.25771
02:33:58|0.25752
02:33:59|0.25728
02:34:00|0.25728
02:34:01|0.25734
02:34:02|0.25647
02:34:03|0.25638
02:34:04|0.25618
02:34:05|0.25616
02:34:06|0.2564
02:34:07|0.2564
02:34:08|0.25608
02:34:09|0.25603
02:34:10|0.25603
02:34:11|0.25603
02:34:12|0.25604
02:34:13|0.25604
02:34:14|0.25622
02:34:15|0.25631
02:34:16|0.25631
02:34:17|0.25626
02:34:18|0.25626
02:34:20|0.25626
02:34:20|0.25624
02:34:22|0.25624
02:34:23|0.25624
02:34:24|0.25624
02:34:25|0.25632
02:34:26|0.25632
02:34:26|0.25629
02:34:27|0.25623
02:34:29|0.25623
02:34:30|0.25623
02:34:31|0.25623
02:34:31|0.25623
02:34:32|0.25641
02:34:34|0.25641
02:34:34|0.25641
02:34:36|0.25594
02:34:37|0.25605
02:34:37|0.25614
02:34:40|0.25598
02:34:41|0.25598
02:34:41|0.2559
02:34:43|0.2559
02:34:44|0.25594
02:34:45|0.256
02:34:45|0.256
02:34:47|0.25608
02:34:48|0.25597
02:34:49|0.25597
02:34:49|0.25623
02:34:50|0.25613
02:34:51|0.25613
02:34:52|0.2562
02:34:54|0.25632
02:34:54|0.25632
02:34:56|0.25632
02:34:57|0.25657
02:34:58|0.25657
02:34:59|0.25657
02:35:00|0.25667
02:35:00|0.25685
02:35:02|0.25685
02:35:03|0.25661
02:35:04|0.25644
02:35:04|0.25683
02:35:06|0.25689
02:35:07|0.25689
02:35:07|0.25648
02:35:09|0.25662
02:35:09|0.25641
02:35:11|0.2565
02:35:12|0.25617
02:35:13|0.25594
02:35:14|0.25594
02:35:15|0.25616
02:35:16|0.25608
02:35:17|0.25608
02:35:18|0.25619
02:35:19|0.25619
02:35:20|0.25629
02:35:21|0.25615
02:35:22|0.25599
02:35:24|0.25575
02:35:25|0.25555
02:35:25|0.25533
02:35:26|0.25518
02:35:27|0.25515
02:35:28|0.25518
02:35:29|0.25518
02:35:30|0.25508
02:35:31|0.25503
02:35:32|0.25503
02:35:34|0.255
02:35:34|0.255
02:35:35|0.255
02:35:36|0.2549
02:35:37|0.25476
02:35:38|0.25476
02:35:39|0.25495
02:35:40|0.25491
02:35:41|0.25464
02:35:43|0.25475
02:35:43|0.25475
02:35:45|0.25464
02:35:45|0.25464
02:35:48|0.25449
02:35:48|0.25449
02:35:50|0.25446
02:35:50|0.25479
02:35:51|0.25482
02:35:53|0.25486
02:35:53|0.25486
02:35:54|0.25484
02:35:55|0.25484
02:35:56|0.25484
02:35:58|0.25462
02:35:58|0.25458
02:35:59|0.25427
02:36:01|0.25441
02:36:02|0.25441
02:36:03|0.25441
02:36:04|0.254
02:36:05|0.25432
02:36:06|0.25423
02:36:07|0.25425
02:36:08|0.25422
02:36:09|0.25381
02:36:10|0.25381
02:36:11|0.25424
02:36:12|0.25424
02:36:13|0.25424
02:36:14|0.25424
02:36:15|0.25443
02:36:16|0.25431
02:36:17|0.25456
02:36:18|0.25436
02:36:19|0.25447
02:36:20|0.25452
02:36:21|0.25452
02:36:22|0.25435
02:36:23|0.25405
02:36:24|0.25427
02:36:25|0.25412
02:36:26|0.25404
02:36:27|0.25406
02:36:28|0.25406
02:36:29|0.25406
02:36:30|0.25406
02:36:31|0.25406
02:36:32|0.25427
02:36:33|0.25427
02:36:34|0.25427
02:36:35|0.25407
02:36:36|0.25406
02:36:37|0.254
02:36:38|0.25409
02:36:39|0.25387
02:36:40|0.25387
02:36:42|0.25403
02:36:42|0.25355
02:36:43|0.25367
02:36:45|0.25355
02:36:46|0.25355
02:36:47|0.25329
02:36:48|0.25344
02:36:49|0.25336
02:36:50|0.25338
02:36:51|0.25306
02:36:52|0.25299
02:36:53|0.25324
02:36:54|0.2539
02:36:54|0.25385
02:36:56|0.25363
02:36:56|0.2533
02:36:58|0.25359
02:36:59|0.25359
02:37:00|0.2533
02:37:01|0.25351
02:37:02|0.25355
02:37:03|0.25316
02:37:04|0.25312
02:37:05|0.25312
02:37:07|0.25312
02:37:08|0.2534
02:37:09|0.2534
02:37:09|0.25337
02:37:10|0.25337
02:37:12|0.25337
02:37:13|0.25337
02:37:14|0.25318
02:37:15|0.25318
02:37:16|0.25318
02:37:17|0.25318
02:37:18|0.25318
02:37:19|0.25316
02:37:20|0.25316
02:37:21|0.25316
02:37:22|0.2533
02:37:23|0.2533
02:37:24|0.25316
02:37:25|0.25316
02:37:26|0.25299
02:37:27|0.25322
02:37:28|0.25322
02:37:29|0.25282
02:37:30|0.25297
02:37:31|0.25297
02:37:32|0.25297
02:37:34|0.25284
02:37:34|0.25284
02:37:35|0.25284
02:37:37|0.25302
02:37:38|0.25284
02:37:39|0.25295
02:37:40|0.25306
02:37:42|0.2529
02:37:43|0.2529
02:37:44|0.25316
02:37:45|0.25317
02:37:47|0.25317
02:37:48|0.25317
02:37:49|0.25316
02:37:50|0.25316
02:37:51|0.25343
02:37:52|0.25353
02:37:53|0.25376
02:37:54|0.25385
02:37:55|0.25388
02:37:56|0.25406
02:37:57|0.254
02:37:58|0.25407
02:37:59|0.25436
02:38:00|0.25421
02:38:01|0.25433
02:38:02|0.25428
02:38:03|0.25454
02:38:04|0.25431
02:38:06|0.25432
02:38:07|0.25445
02:38:07|0.25452
02:38:08|0.25464
02:38:10|0.25453
02:38:10|0.25453
02:38:12|0.25456
02:38:13|0.25412
02:38:13|0.25424
02:38:15|0.25427
02:38:16|0.25427
02:38:18|0.25426
02:38:18|0.25479
02:38:20|0.25499
02:38:21|0.2547
02:38:22|0.25476
02:38:23|0.25476
02:38:24|0.25488
02:38:25|0.25488
02:38:26|0.25482
02:38:27|0.2547
02:38:28|0.2547
02:38:30|0.25412
02:38:30|0.25368
02:38:32|0.25358
02:38:32|0.25358
02:38:33|0.25357
02:38:35|0.25357
02:38:36|0.25357
02:38:37|0.25338
02:38:38|0.25336
02:38:39|0.25346
02:38:40|0.25346
02:38:41|0.2536
02:38:43|0.2536
02:38:44|0.25384
02:38:45|0.25384
02:38:45|0.25384
02:38:47|0.2536
02:38:47|0.25353
02:38:49|0.25347
02:38:49|0.25347
02:38:51|0.25364
02:38:52|0.25364
02:38:53|0.25364
02:38:54|0.25387
02:38:55|0.25372
02:38:56|0.25372
02:38:56|0.25392
02:38:57|0.25392
02:38:58|0.25371
02:39:00|0.25371
02:39:02|0.2536
02:39:03|0.2535
02:39:03|0.25381
02:39:05|0.2535
02:39:06|0.25352
02:39:06|0.2538
02:39:08|0.25426
02:39:09|0.25415
02:39:10|0.25392
02:39:11|0.25383
02:39:11|0.25383
02:39:13|0.25393
02:39:14|0.25391
02:39:15|0.25391
02:39:16|0.25391
02:39:17|0.2544
02:39:18|0.25453
02:39:19|0.25489
02:39:20|0.2547
02:39:21|0.25491
02:39:22|0.25491
02:39:23|0.25482
02:39:24|0.25482
02:39:25|0.2548
02:39:26|0.25491
02:39:27|0.25473
02:39:28|0.25473
02:39:29|0.25485
02:39:30|0.25485
02:39:31|0.25485
02:39:32|0.25488
02:39:33|0.25488
02:39:35|0.25488
02:39:35|0.25488
02:39:36|0.25473
02:39:37|0.25473
02:39:38|0.25461
02:39:39|0.25469
02:39:40|0.25457
02:39:41|0.25453
02:39:43|0.25453
02:39:43|0.25479
02:39:44|0.25441
02:39:45|0.25441
02:39:47|0.25466
02:39:48|0.25446
02:39:48|0.25428
02:39:50|0.25438
02:39:51|0.25438
02:39:52|0.25438
02:39:54|0.2544
02:39:54|0.2545
02:39:56|0.2545
02:39:57|0.2545
02:39:57|0.25465
02:39:59|0.25465
02:39:59|0.25465
02:40:00|0.25487
02:40:02|0.25481
02:40:03|0.25481
02:40:04|0.25481
02:40:05|0.25481
02:40:05|0.25481
02:40:07|0.25481
02:40:08|0.25533
02:40:09|0.2553
02:40:10|0.25543
02:40:11|0.2556
02:40:13|0.25587
02:40:14|0.25521
02:40:14|0.25535
02:40:15|0.25535
02:40:16|0.25535
02:40:18|0.25559
02:40:19|0.25559
02:40:19|0.25559
02:40:20|0.25568
02:40:22|0.25577
02:40:22|0.2556
02:40:24|0.2556
02:40:24|0.2556
02:40:25|0.25562
02:40:27|0.25549
02:40:28|0.25549
02:40:28|0.25558
02:40:30|0.25558
02:40:31|0.25569
02:40:31|0.25556
02:40:33|0.25564
02:40:34|0.25573
02:40:35|0.25573
02:40:36|0.25581
02:40:37|0.25574
02:40:38|0.25544
02:40:39|0.25544
02:40:40|0.25537
02:40:41|0.25547
02:40:42|0.25547
02:40:43|0.25511
02:40:45|0.25496
02:40:45|0.25524
02:40:47|0.25527
02:40:48|0.25527
02:40:49|0.25514
02:40:50|0.25514
02:40:51|0.25514
02:40:52|0.25514
02:40:53|0.25514
02:40:54|0.25492
02:40:55|0.25492
02:40:57|0.25492
02:40:57|0.25492
02:40:58|0.25492
02:40:59|0.25495
02:41:00|0.25503
02:41:02|0.25505
02:41:03|0.25509
02:41:03|0.25509
02:41:05|0.25509
02:41:05|0.25509
02:41:07|0.25553
02:41:08|0.25573
02:41:09|0.25571
02:41:09|0.2559
02:41:11|0.256
02:41:12|0.25624
02:41:12|0.25644
02:41:14|0.2563
02:41:15|0.2563
02:41:16|0.25636
02:41:17|0.25666
02:41:18|0.25666
02:41:19|0.25652
02:41:20|0.25659
02:41:21|0.25673
02:41:22|0.25701
02:41:23|0.25705
02:41:24|0.25736
02:41:25|0.25719
02:41:26|0.25723
02:41:27|0.25725
02:41:28|0.25725
02:41:29|0.25729
02:41:30|0.25724
02:41:31|0.25711
02:41:32|0.25711
02:41:33|0.25711
02:41:34|0.25711
02:41:36|0.25715
02:41:37|0.25715
02:41:38|0.25715
02:41:38|0.25715
02:41:39|0.2573
02:41:40|0.2573
02:41:41|0.25711
02:41:43|0.25711
02:41:43|0.25728
02:41:45|0.25732
02:41:45|0.25732
02:41:47|0.25732
02:41:48|0.25732
02:41:48|0.25732
02:41:49|0.25732
02:41:51|0.25718
02:41:52|0.25726
02:41:53|0.25755
02:41:54|0.25755
02:41:56|0.25776
02:41:56|0.25758
02:41:57|0.25746
02:41:59|0.25758
02:41:59|0.25765
02:42:00|0.25766
02:42:01|0.25778
02:42:02|0.25808
02:42:04|0.25784
02:42:05|0.25788
02:42:06|0.25779
02:42:07|0.25764
02:42:08|0.25822
02:42:10|0.25848
02:42:10|0.25836
02:42:11|0.25817
02:42:12|0.25815
02:42:14|0.258
02:42:14|0.258
02:42:16|0.25808
02:42:16|0.25808
02:42:17|0.2578
02:42:18|0.25765
02:42:19|0.25809
02:42:20|0.25772
02:42:21|0.25765
02:42:22|0.25781
02:42:23|0.25781
02:42:24|0.25791
02:42:25|0.25777
02:42:27|0.25778
02:42:27|0.25791
02:42:29|0.25771
02:42:30|0.25803
02:42:31|0.25794
02:42:32|0.25779
02:42:33|0.25778
02:42:34|0.25778
02:42:35|0.25808
02:42:36|0.25816
02:42:37|0.25807
02:42:38|0.25824
02:42:39|0.25817
02:42:40|0.25817
02:42:41|0.25817
02:42:42|0.25785
02:42:43|0.25815
02:42:44|0.25815
02:42:45|0.25783
02:42:47|0.258
02:42:48|0.2583
02:42:48|0.25808
02:42:50|0.25808
02:42:50|0.25808
02:42:52|0.2583
02:42:53|0.25813
02:42:53|0.2584
02:42:54|0.2583
02:42:56|0.2583
02:42:57|0.2583
02:42:58|0.2583
02:42:59|0.2583
02:42:59|0.2583
02:43:01|0.25803
02:43:02|0.25803
02:43:03|0.25783
02:43:04|0.25803
02:43:04|0.25803
02:43:06|0.25848
02:43:07|0.25857
02:43:08|0.25844
02:43:09|0.25844
02:43:10|0.25816
02:43:11|0.25816
02:43:12|0.25816
02:43:13|0.25817
02:43:14|0.25817
02:43:15|0.25821
02:43:16|0.25821
02:43:17|0.25821
02:43:18|0.25821
02:43:19|0.25821
02:43:20|0.25821
02:43:21|0.25829
02:43:22|0.25821
02:43:23|0.25826
02:43:24|0.25829
02:43:25|0.25829
02:43:26|0.25829
02:43:27|0.25836
02:43:28|0.2584
02:43:29|0.25851
02:43:30|0.25851
02:43:31|0.25878
02:43:32|0.25864
02:43:33|0.25851
02:43:34|0.25866
02:43:35|0.25866
02:43:36|0.2588
02:43:37|0.25874
02:43:38|0.25865
02:43:39|0.25874
02:43:40|0.25874
02:43:41|0.25879
02:43:42|0.25883
02:43:43|0.25879
02:43:45|0.25879
02:43:45|0.25907
02:43:46|0.25908
02:43:47|0.25908
02:43:49|0.25924
02:43:50|0.25947
02:43:50|0.25952
02:43:51|0.25953
02:43:53|0.25951
02:43:54|0.25947
02:43:55|0.25977
02:43:55|0.25952
02:43:57|0.25967
02:43:58|0.25967
02:43:59|0.25963
02:43:59|0.25957
02:44:01|0.25956
02:44:01|0.25954
02:44:02|0.25958
02:44:04|0.25952
02:44:05|0.25954
02:44:05|0.2595
02:44:07|0.25916
02:44:08|0.25932
02:44:09|0.25909
02:44:10|0.25909
02:44:11|0.25888
02:44:12|0.25889
02:44:13|0.25837
02:44:14|0.25853
02:44:15|0.25853
02:44:16|0.25858
02:44:17|0.2585
02:44:18|0.25879
02:44:19|0.25867
02:44:20|0.25861
02:44:21|0.25855
02:44:22|0.25858
02:44:23|0.25858
02:44:24|0.25863
02:44:25|0.25863
02:44:26|0.25851
02:44:27|0.2585
02:44:28|0.2585
02:44:29|0.2584
02:44:30|0.25836
02:44:32|0.25836
02:44:33|0.25843
02:44:34|0.25851
02:44:35|0.25851
02:44:36|0.25836
02:44:36|0.25827
02:44:38|0.25837
02:44:39|0.2583
02:44:40|0.25834
02:44:41|0.25825
02:44:42|0.25813
02:44:43|0.25805
02:44:44|0.25809
02:44:45|0.25809
02:44:47|0.25809
02:44:47|0.25809
02:44:48|0.25809
02:44:49|0.25809
02:44:51|0.25848
02:44:51|0.25862
02:44:53|0.25862
02:44:53|0.25865
02:44:54|0.25884
02:44:55|0.25898
02:44:56|0.25886
02:44:58|0.25894
02:44:59|0.25894
02:45:01|0.2591
02:45:01|0.25913
02:45:03|0.259
02:45:04|0.25916
02:45:06|0.25885
02:45:06|0.25894
02:45:07|0.25888
02:45:08|0.25898
02:45:09|0.25897
02:45:11|0.25872
02:45:11|0.25892
02:45:13|0.25892
02:45:13|0.25892
02:45:14|0.25838
02:45:16|0.25838
02:45:16|0.25844
02:45:18|0.2585
02:45:18|0.25816
02:45:20|0.25816
02:45:21|0.25814
02:45:22|0.2579
02:45:23|0.25805
02:45:24|0.25773
02:45:25|0.25758
02:45:26|0.25758
02:45:27|0.25777
02:45:28|0.25757
02:45:29|0.25769
02:45:30|0.25769
02:45:31|0.258
02:45:32|0.2577
02:45:34|0.2577
02:45:35|0.25784
02:45:35|0.25777
02:45:36|0.25774
02:45:38|0.25757
02:45:38|0.25757
02:45:40|0.25718
02:45:40|0.25718
02:45:42|0.25701
02:45:44|0.25701
02:45:45|0.25684
02:45:46|0.25685
02:45:47|0.25684
02:45:48|0.25684
02:45:49|0.25706
02:45:50|0.25696
02:45:51|0.25696
02:45:53|0.2573
02:45:53|0.2573
02:45:54|0.25784
02:45:56|0.25762
02:45:56|0.25741
02:45:57|0.25767
02:45:59|0.25728
02:46:00|0.25733
02:46:02|0.25733
02:46:03|0.25733
02:46:04|0.25712
02:46:04|0.25707
02:46:06|0.2572
02:46:08|0.2572
02:46:09|0.25719
02:46:10|0.25719
02:46:11|0.25719
02:46:11|0.25702
02:46:13|0.25706
02:46:14|0.25696
02:46:15|0.25681
02:46:17|0.25675
02:46:17|0.25675
02:46:19|0.25667
02:46:19|0.25632
02:46:21|0.25655
02:46:22|0.2567
02:46:23|0.25696
02:46:24|0.25681
02:46:25|0.25667
02:46:26|0.25663
02:46:27|0.25644
02:46:28|0.25651
02:46:29|0.25642
02:46:29|0.25639
02:46:30|0.25626
02:46:32|0.25615
02:46:32|0.25644
02:46:34|0.25656
02:46:35|0.25656
02:46:35|0.25655
02:46:37|0.25655
02:46:38|0.25672
02:46:39|0.25672
02:46:40|0.25672
02:46:42|0.25663
02:46:43|0.25655
02:46:44|0.25658
02:46:46|0.25658
02:46:46|0.25645
02:46:48|0.25645
02:46:49|0.25645
02:46:50|0.25642
02:46:51|0.25641
02:46:52|0.25649
02:46:53|0.25649
02:46:55|0.25649
02:46:55|0.25644
02:46:56|0.2567
02:46:57|0.25685
02:46:59|0.25696
02:47:00|0.2572
02:47:01|0.25712
02:47:02|0.25673
02:47:02|0.25708
02:47:04|0.2569
02:47:05|0.25683
02:47:06|0.25683
02:47:07|0.25669
02:47:08|0.25673
02:47:09|0.25673
02:47:10|0.25663
02:47:11|0.25646
02:47:12|0.25646
02:47:13|0.25651
02:47:14|0.25651
02:47:15|0.25627
02:47:16|0.25627
02:47:17|0.25609
02:47:18|0.25609
02:47:19|0.25601
02:47:20|0.2562
02:47:22|0.2562
02:47:23|0.2562
02:47:23|0.25606
02:47:24|0.25606
02:47:25|0.25606
02:47:26|0.25648
02:47:27|0.25649
02:47:29|0.25664
02:47:29|0.25652
02:47:31|0.25646
02:47:31|0.25646
02:47:32|0.25624
02:47:33|0.25629
02:47:34|0.25611
02:47:35|0.25632
02:47:36|0.25632
02:47:38|0.25648
02:47:39|0.25648
02:47:40|0.25658
02:47:41|0.25658
02:47:43|0.25663
02:47:44|0.2565
02:47:46|0.25659
02:47:47|0.25677
02:47:47|0.25677
02:47:49|0.25677
02:47:49|0.25677
02:47:51|0.25677
02:47:52|0.25666
02:47:53|0.25702
02:47:54|0.25711
02:47:55|0.25684
02:47:56|0.25689
02:47:57|0.25689
02:47:58|0.25689
02:47:59|0.25712
02:48:00|0.25712
02:48:01|0.25712
02:48:02|0.25712
02:48:03|0.25712
02:48:05|0.2574
02:48:05|0.2574
02:48:06|0.25748
02:48:08|0.25736
02:48:09|0.2572
02:48:09|0.2572
02:48:10|0.25727
02:48:11|0.25727
02:48:13|0.25727
02:48:14|0.25715
02:48:15|0.25715
02:48:16|0.25715
02:48:16|0.25728
02:48:17|0.25728
02:48:19|0.25728
02:48:19|0.25719
02:48:21|0.25708
02:48:22|0.25702
02:48:23|0.257
02:48:24|0.257
02:48:26|0.257
02:48:26|0.25679
02:48:27|0.25701
02:48:28|0.25701
02:48:29|0.25711
02:48:30|0.2572
02:48:31|0.25754
02:48:32|0.25773
02:48:34|0.2577
02:48:34|0.2577
02:48:35|0.2577
02:48:36|0.2577
02:48:37|0.2577
02:48:38|0.2579
02:48:40|0.25793
02:48:40|0.25812
02:48:41|0.25797
02:48:43|0.25799
02:48:43|0.25799
02:48:45|0.25801
02:48:46|0.25801
02:48:47|0.2582
02:48:47|0.2582
02:48:48|0.25819
02:48:50|0.25824
02:48:51|0.25824
02:48:52|0.25824
02:48:53|0.25857
02:48:54|0.25857
02:48:55|0.25865
02:48:57|0.25871
02:48:58|0.25892
02:48:58|0.25892
02:48:59|0.2588
02:49:00|0.2588
02:49:01|0.25898
02:49:02|0.25898
02:49:03|0.25893
02:49:05|0.25878
02:49:06|0.25886
02:49:06|0.2587
02:49:07|0.2587
02:49:08|0.2587
02:49:09|0.25907
02:49:10|0.25912
02:49:11|0.25935
02:49:12|0.25935
02:49:14|0.25916
02:49:15|0.25916
02:49:16|0.25925
02:49:17|0.25925
02:49:18|0.25906
02:49:19|0.25906
02:49:20|0.25925
02:49:21|0.25954
02:49:22|0.25932
02:49:23|0.25932
02:49:24|0.25963
02:49:25|0.2597
02:49:26|0.25944
02:49:27|0.25946
02:49:28|0.25936
02:49:29|0.25982
02:49:30|0.25948
02:49:31|0.25975
02:49:32|0.2596
02:49:33|0.25982
02:49:34|0.25982
02:49:35|0.25931
02:49:36|0.25948
02:49:37|0.25955
02:49:38|0.25965
02:49:39|0.25957
02:49:40|0.2594
02:49:41|0.2597
02:49:42|0.25949
02:49:43|0.25949
02:49:44|0.25956
02:49:46|0.25993
02:49:46|0.25979
02:49:48|0.25951
02:49:49|0.25951
02:49:50|0.25975
02:49:51|0.25982
02:49:52|0.25982
02:49:53|0.25982
02:49:54|0.25977
02:49:54|0.25982
02:49:56|0.2598
02:49:57|0.25949
02:49:58|0.25951
02:49:59|0.25984
02:49:59|0.25998
02:50:00|0.25998
02:50:02|0.25998
02:50:03|0.25998
02:50:03|0.26
02:50:05|0.26
02:50:06|0.26
02:50:07|0.25985
02:50:08|0.26
02:50:09|0.2599
02:50:10|0.26
02:50:11|0.25999
02:50:12|0.25999
02:50:13|0.25966
02:50:14|0.25977
02:50:15|0.25976
02:50:16|0.25976
02:50:17|0.25976
02:50:19|0.26
02:50:19|0.26049
02:50:20|0.26042
02:50:22|0.26008
02:50:23|0.26007
02:50:23|0.26018
02:50:25|0.26016
02:50:26|0.26033
02:50:27|0.26027
02:50:28|0.26019
02:50:29|0.26036
02:50:30|0.26062
02:50:31|0.2608
02:50:32|0.261
02:50:33|0.26064
02:50:34|0.26092
02:50:35|0.26078
02:50:36|0.26087
02:50:37|0.26083
02:50:38|0.26066
02:50:39|0.26091
02:50:40|0.261
02:50:41|0.26121
02:50:42|0.26118
02:50:43|0.26101
02:50:44|0.26105
02:50:45|0.26086
02:50:46|0.26084
02:50:48|0.26134
02:50:48|0.26106
02:50:50|0.26086
02:50:51|0.26098
02:50:52|0.2613
02:50:53|0.2612
02:50:54|0.2612
02:50:55|0.2612
02:50:56|0.26141
02:50:57|0.26134
02:50:58|0.26144
02:50:59|0.26126
02:51:00|0.26135
02:51:01|0.2616
02:51:02|0.26168
02:51:03|0.26165
02:51:04|0.26151
02:51:06|0.26156
02:51:06|0.26158
02:51:08|0.26159
02:51:08|0.26137
02:51:09|0.26137
02:51:11|0.26159
02:51:12|0.2617
02:51:13|0.26147
02:51:14|0.26149
02:51:15|0.26149
02:51:16|0.2616
02:51:17|0.2615
02:51:18|0.2615
02:51:19|0.2615
02:51:20|0.26104
02:51:21|0.26122
02:51:22|0.26109
02:51:24|0.2611
02:51:25|0.26101
02:51:25|0.26102
02:51:26|0.2611
02:51:27|0.26093
02:51:29|0.26101
02:51:30|0.26101
02:51:30|0.26059
02:51:31|0.26066
02:51:32|0.26059
02:51:33|0.2604
02:51:34|0.2603
02:51:36|0.26033
02:51:36|0.26036
02:51:37|0.26075
02:51:39|0.26055
02:51:39|0.26055
02:51:40|0.26044
02:51:41|0.26013
02:51:42|0.26023
02:51:43|0.26023
02:51:45|0.26006
02:51:47|0.26009
02:51:48|0.26009
02:51:49|0.26009
02:51:50|0.25977
02:51:51|0.26019
02:51:52|0.26019
02:51:53|0.26019
02:51:54|0.26016
02:51:56|0.26016
02:51:57|0.25991
02:51:57|0.2598
02:51:59|0.25979
02:51:59|0.25967
02:52:01|0.25942
02:52:02|0.25949
02:52:03|0.25922
02:52:04|0.25869
02:52:05|0.25847
02:52:06|0.25868
02:52:07|0.2585
02:52:08|0.25868
02:52:09|0.25875
02:52:10|0.25852
02:52:12|0.25855
02:52:12|0.25868
02:52:13|0.25861
02:52:14|0.2587
02:52:15|0.25876
02:52:16|0.25876
02:52:17|0.25871
02:52:18|0.25871
02:52:20|0.25834
02:52:20|0.25834
02:52:21|0.2585
02:52:22|0.25851
02:52:24|0.25845
02:52:25|0.25849
02:52:26|0.25848
02:52:27|0.25866
02:52:28|0.25865
02:52:29|0.259
02:52:30|0.25897
02:52:31|0.25886
02:52:32|0.25843
02:52:33|0.25873
02:52:34|0.2585
02:52:35|0.25851
02:52:36|0.25851
02:52:37|0.25858
02:52:38|0.2587
02:52:39|0.25843
02:52:40|0.25843
02:52:41|0.25847
02:52:42|0.25825
02:52:43|0.25833
02:52:44|0.25833
02:52:45|0.25833
02:52:46|0.25822
02:52:47|0.25822
02:52:48|0.25822
02:52:50|0.25822
02:52:51|0.25817
02:52:52|0.25823
02:52:54|0.25823
02:52:54|0.25831
02:52:56|0.25831
02:52:56|0.25832
02:52:57|0.25832
02:52:58|0.2584
02:52:59|0.2584
02:53:01|0.2584
02:53:02|0.25835
02:53:03|0.25823
02:53:05|0.25859
02:53:05|0.25859
02:53:06|0.25829
02:53:07|0.25816
02:53:08|0.25816
02:53:09|0.25816
02:53:10|0.25816
02:53:11|0.25774
02:53:12|0.25774
02:53:14|0.25779
02:53:15|0.25782
02:53:15|0.25794
02:53:16|0.25794
02:53:18|0.25799
02:53:18|0.25762
02:53:19|0.25774
02:53:21|0.25767
02:53:21|0.25776
02:53:23|0.25776
02:53:24|0.25776
02:53:24|0.25776
02:53:25|0.25777
02:53:27|0.25788
02:53:27|0.25788
02:53:29|0.25788
02:53:30|0.25767
02:53:30|0.25767
02:53:32|0.25768
02:53:33|0.25765
02:53:33|0.25737
02:53:34|0.25761
02:53:35|0.25761
02:53:37|0.25788
02:53:38|0.25818
02:53:39|0.25807
02:53:40|0.25807
02:53:41|0.25807
02:53:42|0.25798
02:53:43|0.25818
02:53:44|0.25818
02:53:45|0.25816
02:53:46|0.25816
02:53:47|0.25816
02:53:49|0.25818
02:53:50|0.25813
02:53:51|0.25819
02:53:52|0.25817
02:53:52|0.2578
02:53:54|0.25781
02:53:55|0.25781
02:53:56|0.25788
02:53:57|0.25779
02:53:58|0.25779
02:53:59|0.25794
02:54:00|0.2581
02:54:02|0.2581
02:54:02|0.2581
02:54:03|0.25769
02:54:04|0.25769
02:54:06|0.25769
02:54:07|0.25769
02:54:08|0.25788
02:54:08|0.25788
02:54:10|0.25789
02:54:11|0.25789
02:54:12|0.25798
02:54:13|0.25788
02:54:14|0.25773
02:54:14|0.25773
02:54:16|0.25773
02:54:17|0.25776
02:54:19|0.25789
02:54:20|0.2582
02:54:20|0.25833
02:54:21|0.25833
02:54:22|0.25848
02:54:23|0.25861
02:54:25|0.25861
02:54:25|0.25872
02:54:27|0.25878
02:54:27|0.25899
02:54:28|0.25899
02:54:29|0.25867
02:54:30|0.25867
02:54:31|0.25867
02:54:33|0.25891
02:54:33|0.25868
02:54:35|0.25868
02:54:35|0.25897
02:54:37|0.25897
02:54:38|0.25891
02:54:38|0.25903
02:54:40|0.25904
02:54:41|0.25939
02:54:42|0.25954
02:54:43|0.25938
02:54:44|0.25942
02:54:45|0.25938
02:54:46|0.25938
02:54:47|0.25938
02:54:48|0.25954
02:54:50|0.2596
02:54:51|0.25965
02:54:52|0.2594
02:54:52|0.25925
02:54:53|0.25925
02:54:54|0.25964
02:54:56|0.25948
02:54:56|0.25927
02:54:58|0.25958
02:54:59|0.2592
02:55:00|0.25923
02:55:01|0.25923
02:55:02|0.25877
02:55:02|0.25858
02:55:04|0.25858
02:55:04|0.25858
02:55:06|0.25858
02:55:07|0.25875
02:55:08|0.25877
02:55:09|0.25877
02:55:09|0.25877
02:55:11|0.2586
02:55:11|0.2586
02:55:12|0.25845
02:55:14|0.25845
02:55:15|0.25853
02:55:16|0.25845
02:55:17|0.25841
02:55:18|0.2584
02:55:19|0.25816
02:55:20|0.25831
02:55:21|0.25829
02:55:22|0.25818
02:55:23|0.25813
02:55:24|0.2581
02:55:25|0.25807
02:55:26|0.25807
02:55:27|0.25787
02:55:28|0.25787
02:55:29|0.25759
02:55:30|0.25781
02:55:31|0.25781
02:55:32|0.25784
02:55:33|0.25784
02:55:34|0.25762
02:55:35|0.2577
02:55:37|0.2577
02:55:37|0.2577
02:55:39|0.25743
02:55:39|0.2575
02:55:41|0.25753
02:55:41|0.25756
02:55:43|0.25756
02:55:43|0.25765
02:55:44|0.25765
02:55:46|0.25765
02:55:46|0.25765
02:55:48|0.25765
02:55:49|0.25765
02:55:49|0.25791
02:55:50|0.25791
02:55:52|0.25796
02:55:54|0.25773
02:55:55|0.25756
02:55:56|0.25764
02:55:56|0.25764
02:55:58|0.25756
02:55:58|0.25756
02:56:00|0.2574
02:56:01|0.25737
02:56:01|0.25737
02:56:02|0.25731
02:56:04|0.25731
02:56:04|0.25715
02:56:05|0.25715
02:56:07|0.25713
02:56:07|0.25693
02:56:09|0.2568
02:56:10|0.25676
02:56:10|0.25681
02:56:12|0.25683
02:56:12|0.25575
02:56:13|0.25592
02:56:14|0.25584
02:56:15|0.25606
02:56:16|0.25606
02:56:17|0.25582
02:56:19|0.25575
02:56:20|0.25584
02:56:20|0.25608
02:56:22|0.25589
02:56:23|0.25594
02:56:24|0.2556
02:56:25|0.2556
02:56:26|0.25573
02:56:27|0.25587
02:56:28|0.25593
02:56:29|0.25608
02:56:30|0.25608
02:56:32|0.2559
02:56:32|0.25599
02:56:33|0.25582
02:56:35|0.25488
02:56:35|0.25529
02:56:36|0.25544
02:56:37|0.2555
02:56:38|0.25534
02:56:39|0.25506
02:56:40|0.25521
02:56:41|0.25521
02:56:42|0.25548
02:56:43|0.25556
02:56:44|0.25561
02:56:45|0.25563
02:56:46|0.25552
02:56:48|0.25576
02:56:48|0.25586
02:56:49|0.25569
02:56:52|0.25569
02:56:53|0.25552
02:56:54|0.25534
02:56:55|0.25549
02:56:56|0.25557
02:56:57|0.25535
02:56:59|0.25546
02:57:00|0.25543
02:57:01|0.25546
02:57:02|0.25533
02:57:03|0.25513
02:57:04|0.25531
02:57:05|0.25531
02:57:06|0.25531
02:57:07|0.25531
02:57:08|0.25526
02:57:09|0.25523
02:57:10|0.25523
02:57:11|0.25523
02:57:12|0.25507
02:57:13|0.25512
02:57:15|0.25512
02:57:16|0.25512
02:57:16|0.25515
02:57:17|0.25522
02:57:19|0.25534
02:57:19|0.25534
02:57:20|0.25522
02:57:22|0.25561
02:57:23|0.25549
02:57:24|0.25561
02:57:25|0.25563
02:57:26|0.25537
02:57:27|0.25557
02:57:28|0.25546
02:57:28|0.25553
02:57:30|0.25553
02:57:30|0.25543
02:57:31|0.25543
02:57:32|0.25552
02:57:34|0.25564
02:57:35|0.25536
02:57:37|0.25524
02:57:37|0.25524
02:57:39|0.25524
02:57:40|0.25521
02:57:41|0.25521
02:57:42|0.25521
02:57:43|0.25535
02:57:44|0.25538
02:57:45|0.25538
02:57:46|0.25538
02:57:47|0.25538
02:57:48|0.25548
02:57:49|0.25548
02:57:50|0.25535
02:57:51|0.25535
02:57:52|0.25521
02:57:53|0.25521
02:57:54|0.25521
02:57:55|0.25521
02:57:56|0.25521
02:57:58|0.25521
02:57:59|0.25542
02:58:00|0.25542
02:58:01|0.25533
02:58:02|0.25533
02:58:03|0.25533
02:58:04|0.25533
02:58:05|0.25533
02:58:06|0.25533
02:58:07|0.25533
02:58:08|0.25533
02:58:09|0.25533
02:58:10|0.25533
02:58:11|0.25533
02:58:12|0.25533
02:58:13|0.25533
02:58:14|0.25525
02:58:15|0.25525
02:58:16|0.25525
02:58:17|0.25525
02:58:19|0.25525
02:58:19|0.25525
02:58:21|0.25525
02:58:22|0.25508
02:58:23|0.25508
02:58:23|0.25508
02:58:24|0.25473
02:58:26|0.25473
02:58:26|0.25488
02:58:27|0.25488
02:58:29|0.25505
02:58:29|0.25508
02:58:30|0.25508
02:58:32|0.25508
02:58:33|0.25507
02:58:33|0.25507
02:58:35|0.25507
02:58:35|0.25497
02:58:37|0.25497
02:58:38|0.25497
02:58:38|0.25497
02:58:39|0.25515
02:58:41|0.25507
02:58:42|0.25516
02:58:43|0.25515
02:58:43|0.25515
02:58:45|0.25518
02:58:46|0.25499
02:58:47|0.25507
02:58:48|0.25486
02:58:49|0.25486
02:58:49|0.25471
02:58:51|0.25482
02:58:52|0.25462
02:58:54|0.25483
02:58:54|0.2548
02:58:56|0.25433
02:58:56|0.25456
02:58:58|0.25395
02:58:58|0.25375
02:59:00|0.25384
02:59:00|0.254
02:59:01|0.25414
02:59:02|0.25398
02:59:03|0.25399
02:59:05|0.25394
02:59:05|0.25394
02:59:06|0.25399
02:59:08|0.25414
02:59:09|0.25424
02:59:09|0.25424
02:59:11|0.25424
02:59:11|0.25423
02:59:13|0.25423
02:59:14|0.25418
02:59:15|0.25431
02:59:16|0.25431
02:59:17|0.25404
02:59:17|0.25404
02:59:18|0.25404
02:59:20|0.25446
02:59:21|0.25474
02:59:22|0.25451
02:59:23|0.25451
02:59:24|0.25451
02:59:25|0.25458
02:59:26|0.25458
02:59:27|0.25459
02:59:28|0.25459
02:59:29|0.25459
02:59:31|0.25459
02:59:31|0.2546
02:59:32|0.25438
02:59:33|0.25443
02:59:34|0.2546
02:59:35|0.2546
02:59:36|0.2546
02:59:37|0.2546
02:59:39|0.2546
02:59:39|0.25453
02:59:40|0.25437
02:59:41|0.25474
02:59:42|0.25481
02:59:43|0.25475
02:59:44|0.25474
02:59:45|0.2547
02:59:47|0.25475
02:59:47|0.25475
02:59:48|0.25488
02:59:49|0.25479
02:59:50|0.25465
02:59:51|0.25438
02:59:53|0.25439
02:59:53|0.25437
02:59:55|0.25438
02:59:56|0.25487
02:59:57|0.25488
02:59:58|0.25488
02:59:59|0.255
03:00:00|0.25515
03:00:01|0.25506
03:00:02|0.25506
03:00:04|0.2548
03:00:04|0.2551
03:00:06|0.25501
03:00:06|0.25501
03:00:07|0.25484
03:00:09|0.25483
03:00:10|0.25468
03:00:11|0.25461
03:00:12|0.25464
03:00:13|0.25464
03:00:14|0.25447
03:00:14|0.25435
03:00:15|0.25435
03:00:16|0.25469
03:00:18|0.25478
03:00:19|0.25478
03:00:20|0.25484
03:00:21|0.25468
03:00:22|0.25468
03:00:23|0.25468
03:00:24|0.25469
03:00:25|0.25446
03:00:25|0.2545
03:00:27|0.25464
03:00:28|0.25464
03:00:29|0.25489
03:00:30|0.25489
03:00:31|0.25498
03:00:32|0.25475
03:00:33|0.25473
03:00:34|0.25492
03:00:35|0.25525
03:00:36|0.25524
03:00:37|0.25524
03:00:38|0.25516
03:00:40|0.25516
03:00:40|0.25536
03:00:41|0.2554
03:00:43|0.2554
03:00:44|0.25532
03:00:44|0.25532
03:00:46|0.25544
03:00:47|0.25556
03:00:47|0.25564
03:00:48|0.25564
03:00:50|0.25564
03:00:51|0.25564
03:00:51|0.2557
03:00:53|0.25581
03:00:53|0.25581
03:00:55|0.25581
03:00:55|0.25573
03:00:57|0.25573
03:00:57|0.25536
03:00:58|0.25536
03:01:00|0.25536
03:01:01|0.25525
03:01:02|0.25535
03:01:03|0.25535
03:01:04|0.25535
03:01:06|0.25523
03:01:06|0.25523
03:01:08|0.25495
03:01:08|0.25512
03:01:09|0.25591
03:01:11|0.25591
03:01:12|0.25601
03:01:13|0.25604
03:01:14|0.2562
03:01:15|0.2562
03:01:16|0.2561
03:01:17|0.2561
03:01:18|0.2561
03:01:19|0.2561
03:01:20|0.2561
03:01:21|0.2561
03:01:22|0.25596
03:01:23|0.25584
03:01:24|0.25551
03:01:25|0.25575
03:01:26|0.25549
03:01:27|0.25565
03:01:28|0.25607
03:01:29|0.25607
03:01:31|0.25624
03:01:32|0.25624
03:01:32|0.2566
03:01:33|0.25641
03:01:35|0.25639
03:01:35|0.25662
03:01:37|0.25662
03:01:37|0.25655
03:01:38|0.25655
03:01:39|0.25655
03:01:41|0.25655
03:01:41|0.25667
03:01:42|0.25657
03:01:43|0.25657
03:01:44|0.25641
03:01:45|0.25641
03:01:46|0.25621
03:01:47|0.25621
03:01:48|0.25599
03:01:49|0.25592
03:01:50|0.25562
03:01:51|0.25556
03:01:52|0.25548
03:01:53|0.25605
03:01:54|0.25632
03:01:56|0.25632
03:01:57|0.25672
03:01:58|0.2568
03:01:59|0.25654
03:02:01|0.25654
03:02:02|0.25676
03:02:03|0.25698
03:02:03|0.25683
03:02:04|0.25675
03:02:06|0.25675
03:02:06|0.25675
03:02:08|0.2572
03:02:08|0.25716
03:02:09|0.25751
03:02:10|0.25751
03:02:12|0.25727
03:02:12|0.25704
03:02:13|0.25689
03:02:14|0.25701
03:02:15|0.25704
03:02:17|0.25702
03:02:18|0.25716
03:02:18|0.25711
03:02:19|0.25687
03:02:20|0.25687
03:02:22|0.25697
03:02:23|0.25686
03:02:24|0.25686
03:02:25|0.25686
03:02:26|0.25686
03:02:27|0.25702
03:02:28|0.25711
03:02:29|0.25706
03:02:30|0.25706
03:02:31|0.25705
03:02:32|0.2569
03:02:33|0.2568
03:02:34|0.25689
03:02:35|0.25672
03:02:36|0.25671
03:02:37|0.25671
03:02:38|0.25669
03:02:40|0.25684
03:02:40|0.25698
03:02:41|0.25668
03:02:43|0.25666
03:02:44|0.25666
03:02:44|0.25666
03:02:46|0.25642
03:02:47|0.25648
03:02:48|0.25649
03:02:49|0.25614
03:02:49|0.25625
03:02:51|0.25625
03:02:51|0.25612
03:02:52|0.25612
03:02:53|0.2561
03:02:55|0.25594
03:02:56|0.25586
03:02:58|0.25542
03:02:58|0.25548
03:03:00|0.2554
03:03:00|0.25519
03:03:01|0.25519
03:03:02|0.25519
03:03:03|0.25523
03:03:04|0.25519
03:03:06|0.25519
03:03:07|0.2553
03:03:08|0.25548
03:03:09|0.25537
03:03:10|0.25565
03:03:11|0.25565
03:03:11|0.25571
03:03:13|0.25571
03:03:14|0.25588
03:03:15|0.25588
03:03:16|0.25588
03:03:17|0.25596
03:03:18|0.25596
03:03:19|0.256
03:03:20|0.25596
03:03:21|0.25572
03:03:22|0.25572
03:03:23|0.25572
03:03:24|0.25572
03:03:25|0.25608
03:03:26|0.25602
03:03:27|0.25601
03:03:28|0.25601
03:03:29|0.25596
03:03:30|0.25596
03:03:31|0.25596
03:03:32|0.2558
03:03:33|0.2557
03:03:34|0.25584
03:03:35|0.25595
03:03:36|0.25594
03:03:37|0.25594
03:03:38|0.25601
03:03:40|0.25601
03:03:40|0.25603
03:03:41|0.25603
03:03:43|0.256
03:03:44|0.256
03:03:45|0.25608
03:03:46|0.25608
03:03:46|0.25608
03:03:47|0.25608
03:03:49|0.25608
03:03:49|0.25596
03:03:51|0.25596
03:03:51|0.25608
03:03:52|0.25608
03:03:54|0.25593
03:03:55|0.25576
03:03:55|0.25576
03:03:57|0.25587
03:03:59|0.25587
03:03:59|0.25587
03:04:01|0.25587
03:04:02|0.25552
03:04:03|0.25548
03:04:04|0.25572
03:04:04|0.25572
03:04:06|0.256
03:04:06|0.25601
03:04:07|0.2562
03:04:08|0.25645
03:04:09|0.25645
03:04:10|0.25645
03:04:11|0.25645
03:04:12|0.2563
03:04:14|0.25608
03:04:15|0.25618
03:04:15|0.25618
03:04:16|0.25601
03:04:17|0.25592
03:04:18|0.2561
03:04:19|0.25629
03:04:20|0.25631
03:04:21|0.25596
03:04:22|0.25613
03:04:24|0.25596
03:04:25|0.25578
03:04:25|0.25578
03:04:26|0.25554
03:04:27|0.25537
03:04:29|0.25547
03:04:30|0.25547
03:04:31|0.25547
03:04:32|0.25512
03:04:33|0.255
03:04:35|0.25482
03:04:36|0.25512
03:04:37|0.25498
03:04:38|0.25447
03:04:39|0.25476
03:04:41|0.25476
03:04:41|0.25467
03:04:42|0.25445
03:04:43|0.25445
03:04:45|0.25454
03:04:46|0.25409
03:04:47|0.25407
03:04:48|0.25404
03:04:49|0.25413
03:04:50|0.25388
03:04:51|0.25379
03:04:52|0.25387
03:04:53|0.25379
03:04:54|0.25379
03:04:55|0.25352
03:04:56|0.25379
03:04:57|0.25395
03:04:58|0.2536
03:05:00|0.25355
03:05:01|0.2535
03:05:02|0.25342
03:05:03|0.25359
03:05:04|0.25361
03:05:05|0.25384
03:05:06|0.25368
03:05:07|0.25368
03:05:10|0.25416
03:05:11|0.2544
03:05:11|0.25419
03:05:13|0.25432
03:05:14|0.25442
03:05:15|0.25386
03:05:16|0.25386
03:05:17|0.25402
03:05:18|0.25402
03:05:19|0.25402
03:05:20|0.25398
03:05:21|0.25398
03:05:22|0.25425
03:05:24|0.25425
03:05:24|0.25383
03:05:25|0.25404
03:05:27|0.254
03:05:28|0.254
03:05:29|0.254
03:05:30|0.254
03:05:31|0.25406
03:05:32|0.25406
03:05:33|0.25406
03:05:35|0.25406
03:05:35|0.25445
03:05:36|0.2544
03:05:37|0.2542
03:05:38|0.2542
03:05:39|0.2542
03:05:40|0.25428
03:05:41|0.25408
03:05:43|0.25422
03:05:44|0.25438
03:05:44|0.25437
03:05:45|0.25418
03:05:47|0.25418
03:05:48|0.25418
03:05:49|0.25418
03:05:50|0.25418
03:05:51|0.25418
03:05:51|0.25459
03:05:52|0.25443
03:05:53|0.25417
03:05:54|0.25407
03:05:55|0.254
03:05:57|0.254
03:05:57|0.254
03:05:59|0.254
03:06:00|0.25386
03:06:01|0.25386
03:06:02|0.25408
03:06:03|0.25416
03:06:04|0.25416
03:06:05|0.25397
03:06:06|0.2544
03:06:07|0.25397
03:06:08|0.25368
03:06:09|0.25328
03:06:11|0.25381
03:06:11|0.25356
03:06:12|0.25356
03:06:13|0.25344
03:06:14|0.25349
03:06:16|0.25358
03:06:17|0.25358
03:06:18|0.25354
03:06:19|0.25342
03:06:20|0.25281
03:06:21|0.25286
03:06:22|0.25284
03:06:23|0.2529
03:06:24|0.25242
03:06:25|0.25241
03:06:26|0.25227
03:06:27|0.2526
03:06:28|0.2525
03:06:29|0.25256
03:06:31|0.25236
03:06:32|0.2526
03:06:33|0.25245
03:06:34|0.25264
03:06:35|0.25272
03:06:36|0.25269
03:06:37|0.25275
03:06:38|0.25275
03:06:40|0.25275
03:06:41|0.25269
03:06:41|0.25263
03:06:42|0.25272
03:06:44|0.25283
03:06:44|0.25326
03:06:46|0.25312
03:06:46|0.25323
03:06:47|0.25317
03:06:48|0.25317
03:06:50|0.25327
03:06:50|0.25333
03:06:51|0.25323
03:06:53|0.25323
03:06:53|0.25323
03:06:54|0.25323
03:06:56|0.25331
03:06:57|0.25331
03:06:58|0.25331
03:06:59|0.25319
03:07:00|0.25308
03:07:02|0.2528
03:07:03|0.2528
03:07:04|0.25302
03:07:05|0.25298
03:07:06|0.2531
03:07:07|0.25311
03:07:09|0.25297
03:07:09|0.25297
03:07:10|0.25277
03:07:11|0.25272
03:07:13|0.25272
03:07:13|0.25271
03:07:15|0.25308
03:07:16|0.25283
03:07:17|0.25283
03:07:19|0.25283
03:07:20|0.25283
03:07:20|0.25281
03:07:22|0.25284
03:07:22|0.25272
03:07:23|0.25272
03:07:24|0.25272
03:07:26|0.25293
03:07:26|0.25287
03:07:27|0.25266
03:07:28|0.25266
03:07:30|0.25266
03:07:31|0.25256
03:07:32|0.25256
03:07:33|0.25259
03:07:34|0.25259
03:07:35|0.25255
03:07:36|0.25255
03:07:37|0.25266
03:07:38|0.25266
03:07:39|0.25253
03:07:40|0.2524
03:07:41|0.2524
03:07:42|0.2524
03:07:43|0.25216
03:07:44|0.25217
03:07:45|0.25243
03:07:47|0.25216
03:07:47|0.25216
03:07:48|0.25219
03:07:49|0.25219
03:07:50|0.25219
03:07:51|0.25259
03:07:53|0.25245
03:07:53|0.2525
03:07:54|0.25272
03:07:55|0.25272
03:07:56|0.25281
03:07:57|0.25281
03:07:58|0.25281
03:08:00|0.25295
03:08:00|0.25295
03:08:03|0.25295
03:08:04|0.25279
03:08:05|0.25279
03:08:06|0.25272
03:08:07|0.25272
03:08:08|0.25264
03:08:09|0.25267
03:08:10|0.25267
03:08:11|0.25267
03:08:12|0.25267
03:08:13|0.25262
03:08:14|0.25234
03:08:16|0.25246
03:08:16|0.25246
03:08:17|0.25246
03:08:19|0.25231
03:08:20|0.25221
03:08:21|0.25221
03:08:21|0.25224
03:08:22|0.2522
03:08:23|0.25221
03:08:24|0.25221
03:08:25|0.25217
03:08:26|0.25208
03:08:27|0.2522
03:08:28|0.25222
03:08:30|0.25206
03:08:31|0.25206
03:08:32|0.25206
03:08:33|0.25201
03:08:34|0.25213
03:08:35|0.25217
03:08:36|0.25217
03:08:37|0.252
03:08:38|0.252
03:08:39|0.252
03:08:40|0.25217
03:08:41|0.25213
03:08:42|0.25182
03:08:43|0.25199
03:08:44|0.25199
03:08:46|0.25225
03:08:46|0.25225
03:08:47|0.25225
03:08:48|0.25225
03:08:49|0.25194
03:08:50|0.25215
03:08:52|0.25197
03:08:52|0.25197
03:08:53|0.25197
03:08:54|0.25198
03:08:55|0.25181
03:08:56|0.25153
03:08:58|0.25208
03:08:58|0.25212
03:08:59|0.25208
03:09:00|0.25208
03:09:01|0.25208
03:09:03|0.25211
03:09:05|0.25226
03:09:06|0.25223
03:09:07|0.25238
03:09:09|0.25238
03:09:10|0.25232
03:09:10|0.25232
03:09:11|0.25273
03:09:12|0.2524
03:09:14|0.25244
03:09:15|0.25252
03:09:16|0.25251
03:09:16|0.25251
03:09:18|0.25251
03:09:18|0.25254
03:09:20|0.25254
03:09:21|0.25254
03:09:21|0.25254
03:09:23|0.25254
03:09:24|0.25273
03:09:25|0.25269
03:09:26|0.25254
03:09:26|0.25272
03:09:28|0.25272
03:09:29|0.25272
03:09:30|0.25272
03:09:30|0.25284
03:09:31|0.25279
03:09:33|0.25295
03:09:35|0.25295
03:09:35|0.25332
03:09:37|0.25332
03:09:38|0.25337
03:09:38|0.25338
03:09:39|0.25371
03:09:41|0.25371
03:09:42|0.25381
03:09:43|0.25392
03:09:44|0.25392
03:09:45|0.25385
03:09:46|0.25385
03:09:46|0.25374
03:09:48|0.25374
03:09:49|0.25374
03:09:50|0.25374
03:09:51|0.2538
03:09:52|0.2538
03:09:53|0.2538
03:09:54|0.25379
03:09:55|0.25379
03:09:57|0.25372
03:09:57|0.25354
03:09:58|0.2541
03:09:59|0.25408
03:10:00|0.25431
03:10:01|0.25433
03:10:03|0.25439
03:10:04|0.25459
03:10:05|0.25479
03:10:06|0.25461
03:10:07|0.25456
03:10:07|0.25477
03:10:08|0.25488
03:10:09|0.25527
03:10:10|0.25506
03:10:12|0.25503
03:10:12|0.25456
03:10:14|0.2547
03:10:14|0.2547
03:10:16|0.25479
03:10:17|0.25479
03:10:17|0.2545
03:10:18|0.25436
03:10:20|0.25405
03:10:21|0.2542
03:10:21|0.25416
03:10:23|0.25414
03:10:23|0.25404
03:10:24|0.25416
03:10:26|0.25416
03:10:28|0.25445
03:10:28|0.25456
03:10:29|0.25446
03:10:31|0.25446
03:10:32|0.25461
03:10:32|0.25461
03:10:33|0.25425
03:10:35|0.25442
03:10:36|0.25431
03:10:37|0.2544
03:10:38|0.25392
03:10:39|0.25416
03:10:40|0.25416
03:10:41|0.25416
03:10:42|0.25416
03:10:43|0.25416
03:10:44|0.25416
03:10:45|0.25416
03:10:46|0.25416
03:10:47|0.25416
03:10:48|0.2544
03:10:49|0.2544
03:10:50|0.2544
03:10:51|0.25434
03:10:53|0.25434
03:10:54|0.25434
03:10:55|0.25469
03:10:56|0.25469
03:10:57|0.25498
03:10:58|0.25505
03:10:59|0.25511
03:11:00|0.2549
03:11:01|0.2549
03:11:02|0.25515
03:11:03|0.25524
03:11:04|0.25509
03:11:05|0.25509
03:11:06|0.25509
03:11:08|0.25532
03:11:08|0.2555
03:11:10|0.25544
03:11:11|0.25544
03:11:12|0.25551
03:11:12|0.25551
03:11:14|0.25542
03:11:14|0.25541
03:11:16|0.25541
03:11:17|0.25543
03:11:18|0.25543
03:11:19|0.25543
03:11:20|0.2552
03:11:21|0.25506
03:11:22|0.25506
03:11:23|0.25493
03:11:24|0.25539
03:11:25|0.25539
03:11:26|0.25528
03:11:27|0.25523
03:11:28|0.2553
03:11:29|0.2553
03:11:30|0.2553
03:11:31|0.2553
03:11:32|0.25479
03:11:33|0.25479
03:11:34|0.25438
03:11:35|0.25455
03:11:36|0.25473
03:11:37|0.25468
03:11:38|0.25459
03:11:39|0.25459
03:11:41|0.25459
03:11:42|0.25459
03:11:42|0.25471
03:11:43|0.25498
03:11:44|0.25498
03:11:45|0.2549
03:11:47|0.2552
03:11:47|0.25518
03:11:48|0.25518
03:11:49|0.25518
03:11:50|0.25526
03:11:51|0.25526
03:11:52|0.25526
03:11:53|0.25539
03:11:54|0.25511
03:11:55|0.25511
03:11:56|0.25485
03:11:57|0.25485
03:11:59|0.25493
03:12:00|0.25542
03:12:01|0.25545
03:12:02|0.25545
03:12:03|0.25532
03:12:04|0.25532
03:12:05|0.25532
03:12:06|0.25532
03:12:06|0.25532
03:12:09|0.25535
03:12:10|0.25535
03:12:11|0.25535
03:12:12|0.25535
03:12:12|0.25535
03:12:13|0.25521
03:12:14|0.25549
03:12:15|0.25536
03:12:16|0.25536
03:12:18|0.25536
03:12:19|0.25555
03:12:20|0.25555
03:12:21|0.25553
03:12:22|0.25568
03:12:23|0.25543
03:12:24|0.25551
03:12:25|0.25576
03:12:26|0.25576
03:12:27|0.25598
03:12:28|0.25617
03:12:29|0.2566
03:12:30|0.25677
03:12:31|0.25685
03:12:32|0.25687
03:12:33|0.25695
03:12:34|0.25695
03:12:36|0.25695
03:12:36|0.25721
03:12:37|0.25689
03:12:39|0.25687
03:12:40|0.25681
03:12:41|0.2573
03:12:41|0.25763
03:12:43|0.25736
03:12:43|0.25752
03:12:45|0.25762
03:12:46|0.25756
03:12:47|0.25709
03:12:48|0.25737
03:12:49|0.25707
03:12:49|0.25715
03:12:51|0.25715
03:12:52|0.25734
03:12:53|0.25736
03:12:54|0.25714
03:12:54|0.2572
03:12:56|0.25739
03:12:57|0.25739
03:12:57|0.25739
03:12:59|0.25739
03:13:00|0.25736
03:13:01|0.25712
03:13:02|0.25712
03:13:03|0.25718
03:13:04|0.25728
03:13:05|0.2574
03:13:06|0.25732
03:13:07|0.25715
03:13:08|0.25709
03:13:09|0.25709
03:13:10|0.25662
03:13:11|0.25644
03:13:13|0.2562
03:13:13|0.2562
03:13:15|0.25607
03:13:16|0.25583
03:13:17|0.25587
03:13:17|0.25585
03:13:19|0.25583
03:13:20|0.25592
03:13:21|0.2559
03:13:22|0.2559
03:13:23|0.25612
03:13:23|0.2561
03:13:25|0.2561
03:13:26|0.25561
03:13:26|0.25577
03:13:28|0.2555
03:13:29|0.25536
03:13:30|0.25518
03:13:31|0.25531
03:13:32|0.25531
03:13:33|0.25533
03:13:34|0.25533
03:13:35|0.25524
03:13:36|0.25552
03:13:37|0.25557
03:13:38|0.25557
03:13:39|0.25557
03:13:40|0.25547
03:13:42|0.25552
03:13:42|0.25565
03:13:43|0.25565
03:13:44|0.25565
03:13:46|0.25565
03:13:47|0.25578
03:13:48|0.25578
03:13:49|0.256
03:13:50|0.25604
03:13:51|0.25604
03:13:52|0.25604
03:13:53|0.25626
03:13:54|0.25626
03:13:55|0.25626
03:13:56|0.25626
03:13:57|0.25626
03:13:58|0.25592
03:13:59|0.25602
03:14:00|0.25617
03:14:01|0.25618
03:14:02|0.25618
03:14:04|0.25599
03:14:04|0.25566
03:14:05|0.25566
03:14:06|0.2558
03:14:07|0.25574
03:14:08|0.25574
03:14:10|0.25574
03:14:10|0.25544
03:14:11|0.25565
03:14:13|0.25565
03:14:13|0.25563
03:14:15|0.25563
03:14:17|0.25563
03:14:18|0.25568
03:14:18|0.25535
03:14:20|0.25526
03:14:21|0.25526
03:14:22|0.25541
03:14:23|0.25541
03:14:24|0.25541
03:14:25|0.2554
03:14:26|0.25515
03:14:27|0.25512
03:14:28|0.25523
03:14:29|0.25523
03:14:30|0.25523
03:14:31|0.25526
03:14:32|0.25526
03:14:33|0.25526
03:14:34|0.25518
03:14:35|0.25484
03:14:36|0.25499
03:14:37|0.25508
03:14:39|0.25508
03:14:39|0.25508
03:14:40|0.25518
03:14:41|0.25528
03:14:42|0.25507
03:14:44|0.25507
03:14:44|0.25543
03:14:46|0.25543
03:14:47|0.25543
03:14:48|0.2555
03:14:50|0.25524
03:14:51|0.25531
03:14:51|0.25524
03:14:52|0.25524
03:14:53|0.25524
03:14:54|0.25505
03:14:56|0.25506
03:14:56|0.25478
03:14:57|0.25457
03:14:58|0.25421
03:14:59|0.25437
03:15:00|0.25437
03:15:01|0.25439
03:15:03|0.25416
03:15:04|0.25404
03:15:05|0.25417
03:15:06|0.25417
03:15:07|0.25417
03:15:08|0.25451
03:15:10|0.25444
03:15:11|0.25444
03:15:12|0.25453
03:15:13|0.25467
03:15:14|0.25465
03:15:15|0.25465
03:15:16|0.25465
03:15:17|0.25479
03:15:19|0.25479
03:15:19|0.2552
03:15:20|0.25528
03:15:21|0.25526
03:15:22|0.25526
03:15:23|0.25505
03:15:24|0.25505
03:15:25|0.25496
03:15:26|0.25516
03:15:27|0.25516
03:15:28|0.25503
03:15:29|0.25503
03:15:30|0.25503
03:15:31|0.25503
03:15:32|0.2548
03:15:33|0.25497
03:15:34|0.25478
03:15:35|0.25485
03:15:36|0.25485
03:15:37|0.25476
03:15:38|0.25459
03:15:39|0.25459
03:15:40|0.25462
03:15:42|0.25462
03:15:42|0.25462
03:15:44|0.25462
03:15:45|0.25462
03:15:46|0.25462
03:15:47|0.25467
03:15:48|0.25473
03:15:49|0.2544
03:15:51|0.25432
03:15:52|0.25438
03:15:53|0.25438
03:15:54|0.25435
03:15:54|0.25429
03:15:56|0.25429
03:15:57|0.25432
03:15:58|0.25432
03:15:59|0.25438
03:16:00|0.25438
03:16:01|0.25438
03:16:02|0.25438
03:16:03|0.25456
03:16:04|0.25456
03:16:05|0.25456
03:16:06|0.2548
03:16:07|0.2548
03:16:08|0.25516
03:16:09|0.25528
03:16:10|0.25531
03:16:11|0.25549
03:16:12|0.25549
03:16:13|0.25567
03:16:14|0.25576
03:16:15|0.25603
03:16:17|0.25603
03:16:18|0.25629
03:16:19|0.25629
03:16:20|0.25663
03:16:21|0.25667
03:16:22|0.25667
03:16:23|0.257
03:16:24|0.25684
03:16:25|0.25715
03:16:26|0.25721
03:16:28|0.25721
03:16:28|0.25704
03:16:29|0.25672
03:16:31|0.25654
03:16:32|0.25606
03:16:32|0.2563
03:16:33|0.25663
03:16:34|0.25675
03:16:36|0.25675
03:16:36|0.25684
03:16:37|0.25712
03:16:38|0.2571
03:16:39|0.2574
03:16:40|0.2574
03:16:41|0.25713
03:16:43|0.25713
03:16:44|0.257
03:16:44|0.2572
03:16:45|0.25709
03:16:47|0.257
03:16:47|0.25698
03:16:48|0.25698
03:16:50|0.25702
03:16:50|0.25673
03:16:51|0.25608
03:16:52|0.25571
03:16:54|0.2556
03:16:54|0.25556
03:16:55|0.25557
03:16:56|0.25537
03:16:58|0.25537
03:16:58|0.25524
03:16:59|0.25515
03:17:01|0.25511
03:17:02|0.25508
03:17:02|0.25525
03:17:04|0.25528
03:17:04|0.25529
03:17:05|0.25536
03:17:07|0.25536
03:17:07|0.2556
03:17:09|0.25543
03:17:09|0.25543
03:17:11|0.25543
03:17:13|0.25553
03:17:14|0.25553
03:17:15|0.25553
03:17:16|0.25553
03:17:18|0.25599
03:17:19|0.25599
03:17:20|0.25622
03:17:20|0.25622
03:17:22|0.25613
03:17:23|0.25616
03:17:24|0.25616
03:17:25|0.25616
03:17:26|0.25616
03:17:27|0.25677
03:17:28|0.25695
03:17:29|0.257
03:17:31|0.257
03:17:31|0.257
03:17:32|0.257
03:17:33|0.257
03:17:34|0.25688
03:17:35|0.25699
03:17:37|0.25695
03:17:38|0.25728
03:17:39|0.25739
03:17:39|0.25706
03:17:40|0.25708
03:17:41|0.25687
03:17:42|0.25687
03:17:43|0.25673
03:17:45|0.25703
03:17:46|0.25703
03:17:46|0.25643
03:17:48|0.25642
03:17:48|0.25642
03:17:49|0.25642
03:17:51|0.25672
03:17:51|0.25672
03:17:53|0.25672
03:17:54|0.25677
03:17:55|0.25677
03:17:56|0.2568
03:17:57|0.25685
03:17:58|0.25681
03:17:59|0.25681
03:18:00|0.25682
03:18:01|0.25682
03:18:02|0.2571
03:18:03|0.2571
03:18:05|0.2571
03:18:05|0.25724
03:18:06|0.2574
03:18:07|0.25697
03:18:08|0.25695
03:18:09|0.25695
03:18:10|0.25695
03:18:11|0.25695
03:18:13|0.25697
03:18:13|0.25709
03:18:14|0.25709
03:18:16|0.25709
03:18:16|0.25728
03:18:17|0.25728
03:18:19|0.25733
03:18:20|0.25739
03:18:21|0.25739
03:18:22|0.25739
03:18:23|0.25739
03:18:24|0.25718
03:18:25|0.25718
03:18:26|0.25742
03:18:27|0.25714
03:18:28|0.25741
03:18:29|0.25748
03:18:30|0.25748
03:18:31|0.25742
03:18:32|0.25751
03:18:33|0.25754
03:18:35|0.25748
03:18:35|0.25785
03:18:36|0.25758
03:18:38|0.25758
03:18:38|0.25787
03:18:39|0.25787
03:18:40|0.25782
03:18:42|0.258
03:18:43|0.25808
03:18:43|0.25812
03:18:45|0.25785
03:18:46|0.25766
03:18:47|0.25794
03:18:48|0.25794
03:18:49|0.25772
03:18:50|0.25778
03:18:51|0.25752
03:18:52|0.25752
03:18:53|0.25728
03:18:54|0.25715
03:18:55|0.25687
03:18:56|0.25694
03:18:57|0.2572
03:18:58|0.25692
03:19:00|0.25707
03:19:00|0.25708
03:19:01|0.25721
03:19:03|0.25723
03:19:04|0.25723
03:19:05|0.2573
03:19:06|0.2573
03:19:07|0.25685
03:19:08|0.25716
03:19:09|0.25717
03:19:10|0.25717
03:19:11|0.25749
03:19:12|0.25749
03:19:14|0.25749
03:19:14|0.25769
03:19:15|0.25753
03:19:17|0.25753
03:19:17|0.25753
03:19:18|0.25753
03:19:20|0.25753
03:19:21|0.25767
03:19:22|0.25745
03:19:22|0.25766
03:19:23|0.25766
03:19:25|0.25754
03:19:26|0.25754
03:19:26|0.25772
03:19:27|0.25751
03:19:29|0.25751
03:19:30|0.25766
03:19:31|0.25763
03:19:32|0.25785
03:19:33|0.25785
03:19:34|0.25785
03:19:35|0.25766
03:19:36|0.2575
03:19:37|0.25765
03:19:38|0.25762
03:19:39|0.25767
03:19:40|0.25767
03:19:41|0.25759
03:19:42|0.25759
03:19:43|0.25759
03:19:44|0.25776
03:19:46|0.25828
03:19:46|0.25822
03:19:48|0.25815
03:19:49|0.25836
03:19:50|0.25836
03:19:51|0.25845
03:19:52|0.25854
03:19:53|0.25848
03:19:55|0.25848
03:19:55|0.25824
03:19:56|0.25828
03:19:57|0.25828
03:19:58|0.25828
03:20:00|0.25806
03:20:00|0.25806
03:20:01|0.25806
03:20:03|0.25797
03:20:03|0.25783
03:20:04|0.25782
03:20:05|0.25776
03:20:07|0.2582
03:20:07|0.25771
03:20:09|0.25784
03:20:10|0.25783
03:20:10|0.25774
03:20:11|0.25774
03:20:12|0.25759
03:20:14|0.2576
03:20:16|0.25759
03:20:17|0.25775
03:20:18|0.25776
03:20:19|0.25789
03:20:20|0.25786
03:20:21|0.258
03:20:22|0.25814
03:20:23|0.25788
03:20:24|0.25788
03:20:26|0.25788
03:20:27|0.2576
03:20:28|0.2576
03:20:28|0.25767
03:20:29|0.25767
03:20:30|0.25788
03:20:31|0.25788
03:20:32|0.25788
03:20:33|0.25788
03:20:35|0.25784
03:20:35|0.25784
03:20:37|0.25784
03:20:37|0.25784
03:20:39|0.25784
03:20:39|0.25784
03:20:40|0.25784
03:20:41|0.25763
03:20:43|0.25763
03:20:44|0.25763
03:20:45|0.25762
03:20:45|0.25762
03:20:46|0.25762
03:20:48|0.25777
03:20:48|0.258
03:20:49|0.25808
03:20:51|0.25779
03:20:51|0.25779
03:20:52|0.25779
03:20:54|0.25779
03:20:54|0.25779
03:20:55|0.25842
03:20:56|0.25868
03:20:58|0.25867
03:20:58|0.25868
03:21:00|0.25863
03:21:00|0.25867
03:21:01|0.25882
03:21:02|0.25858
03:21:03|0.25878
03:21:05|0.25878
03:21:06|0.25846
03:21:08|0.25853
03:21:08|0.25834
03:21:09|0.25834
03:21:10|0.25863
03:21:11|0.25863
03:21:13|0.25863
03:21:13|0.25871
03:21:14|0.25871
03:21:16|0.25885
03:21:17|0.25876
03:21:18|0.25868
03:21:19|0.25868
03:21:20|0.25862
03:21:21|0.25858
03:21:22|0.25845
03:21:24|0.25845
03:21:25|0.25845
03:21:26|0.25845
03:21:26|0.25823
03:21:27|0.25823
03:21:29|0.25811
03:21:31|0.258
03:21:31|0.25809
03:21:32|0.2579
03:21:33|0.25792
03:21:35|0.25789
03:21:35|0.25801
03:21:36|0.25801
03:21:37|0.25801
03:21:38|0.25793
03:21:40|0.25793
03:21:40|0.25793
03:21:41|0.25793
03:21:42|0.25793
03:21:43|0.25793
03:21:44|0.25793
03:21:45|0.25772
03:21:46|0.2578
03:21:47|0.2578
03:21:48|0.2578
03:21:50|0.2578
03:21:51|0.25806
03:21:51|0.25806
03:21:52|0.25806
03:21:53|0.25816
03:21:54|0.25819
03:21:55|0.25796
03:21:57|0.25796
03:21:57|0.25796
03:21:59|0.25796
03:22:00|0.25796
03:22:00|0.25811
03:22:02|0.25866
03:22:02|0.25866
03:22:04|0.25866
03:22:05|0.25866
03:22:06|0.25869
03:22:06|0.25875
03:22:08|0.25868
03:22:09|0.25882
03:22:10|0.25895
03:22:10|0.25888
03:22:11|0.25897
03:22:13|0.25892
03:22:14|0.25892
03:22:15|0.25887
03:22:16|0.2588
03:22:17|0.25906
03:22:18|0.25906
03:22:19|0.25896
03:22:20|0.25897
03:22:21|0.25897
03:22:23|0.25897
03:22:23|0.25897
03:22:25|0.25897
03:22:26|0.25897
03:22:26|0.25887
03:22:27|0.25886
03:22:29|0.25881
03:22:29|0.25886
03:22:31|0.25888
03:22:31|0.25897
03:22:32|0.25919
03:22:33|0.25947
03:22:35|0.25952
03:22:36|0.25948
03:22:37|0.25952
03:22:38|0.25952
03:22:39|0.25968
03:22:40|0.25948
03:22:41|0.25941
03:22:42|0.25948
03:22:43|0.25973
03:22:44|0.25973
03:22:45|0.25955
03:22:46|0.25955
03:22:47|0.25944
03:22:48|0.25944
03:22:49|0.25904
03:22:50|0.25899
03:22:51|0.25878
03:22:52|0.25895
03:22:53|0.25874
03:22:54|0.25858
03:22:55|0.25904
03:22:56|0.25904
03:22:57|0.25886
03:22:58|0.25886
03:22:59|0.25887
03:23:00|0.25887
03:23:01|0.25896
03:23:02|0.25896
03:23:03|0.25909
03:23:04|0.2592
03:23:05|0.2592
03:23:06|0.2592
03:23:07|0.2592
03:23:08|0.25938
03:23:09|0.25938
03:23:10|0.25938
03:23:11|0.25938
03:23:12|0.25896
03:23:13|0.25879
03:23:14|0.25853
03:23:15|0.25853
03:23:16|0.25853
03:23:18|0.25888
03:23:18|0.25899
03:23:20|0.25899
03:23:21|0.25905
03:23:22|0.25929
03:23:23|0.25922
03:23:24|0.25903
03:23:25|0.25901
03:23:26|0.25896
03:23:27|0.25906
03:23:28|0.25906
03:23:29|0.25906
03:23:30|0.25906
03:23:31|0.2586
03:23:32|0.2586
03:23:33|0.25896
03:23:34|0.25921
03:23:35|0.25921
03:23:36|0.25952
03:23:37|0.25935
03:23:39|0.25955
03:23:40|0.2596
03:23:40|0.25953
03:23:41|0.25943
03:23:42|0.25943
03:23:43|0.25948
03:23:44|0.25943
03:23:45|0.25943
03:23:46|0.25943
03:23:47|0.25922
03:23:48|0.25922
03:23:50|0.25922
03:23:50|0.25922
03:23:52|0.25925
03:23:53|0.25925
03:23:53|0.2591
03:23:54|0.25932
03:23:55|0.2592
03:23:56|0.2592
03:23:57|0.25901
03:23:59|0.25901
03:23:59|0.25876
03:24:01|0.25876
03:24:02|0.25882
03:24:03|0.25881
03:24:04|0.25899
03:24:05|0.25916
03:24:06|0.25936
03:24:07|0.25936
03:24:08|0.25913
03:24:09|0.25888
03:24:10|0.25911
03:24:11|0.25936
03:24:12|0.25936
03:24:13|0.25936
03:24:14|0.25919
03:24:15|0.25919
03:24:16|0.25944
03:24:17|0.25926
03:24:19|0.25926
03:24:19|0.25944
03:24:20|0.25925
03:24:22|0.25944
03:24:23|0.25899
03:24:24|0.25909
03:24:25|0.25909
03:24:26|0.25915
03:24:28|0.25912
03:24:28|0.25912
03:24:30|0.25922
03:24:31|0.25922
03:24:32|0.25937
03:24:33|0.25946
03:24:34|0.25946
03:24:35|0.25946
03:24:36|0.25947
03:24:37|0.25947
03:24:38|0.25947
03:24:39|0.25951
03:24:41|0.25951
03:24:42|0.25937
03:24:42|0.25939
03:24:43|0.25939
03:24:44|0.25964
03:24:45|0.25956
03:24:46|0.25956
03:24:47|0.25956
03:24:49|0.25938
03:24:50|0.25935
03:24:52|0.25935
03:24:53|0.25941
03:24:54|0.25925
03:24:54|0.25925
03:24:56|0.25903
03:24:57|0.25903
03:24:58|0.25902
03:24:59|0.25902
03:25:00|0.25909
03:25:01|0.25909
03:25:02|0.25913
03:25:03|0.25901
03:25:04|0.25935
03:25:05|0.25935
03:25:06|0.25935
03:25:07|0.25935
03:25:08|0.25901
03:25:09|0.25885
03:25:10|0.25885
03:25:11|0.25885
03:25:12|0.25875
03:25:13|0.25886
03:25:14|0.25902
03:25:15|0.25902
03:25:17|0.25902
03:25:17|0.25902
03:25:18|0.25902
03:25:20|0.25903
03:25:21|0.25901
03:25:21|0.25906
03:25:22|0.25906
03:25:23|0.25875
03:25:25|0.25896
03:25:26|0.25896
03:25:26|0.25912
03:25:28|0.25901
03:25:28|0.25901
03:25:30|0.25897
03:25:31|0.25897
03:25:32|0.25897
03:25:33|0.25905
03:25:34|0.25915
03:25:35|0.25905
03:25:36|0.2592
03:25:37|0.25916
03:25:38|0.25889
03:25:40|0.25928
03:25:40|0.25928
03:25:41|0.2589
03:25:43|0.2589
03:25:43|0.2589
03:25:44|0.2589
03:25:45|0.25893
03:25:46|0.259
03:25:47|0.259
03:25:48|0.25913
03:25:50|0.25913
03:25:51|0.25935
03:25:51|0.25935
03:25:52|0.25951
03:25:53|0.25947
03:25:54|0.25947
03:25:55|0.25947
03:25:56|0.25933
03:25:57|0.25954
03:25:58|0.25954
03:26:00|0.25954
03:26:00|0.25954
03:26:01|0.25953
03:26:02|0.25937
03:26:03|0.25937
03:26:04|0.25937
03:26:05|0.25955
03:26:06|0.25955
03:26:07|0.25953
03:26:08|0.25932
03:26:10|0.25932
03:26:10|0.25932
03:26:11|0.25932
03:26:12|0.25965
03:26:13|0.25965
03:26:14|0.2594
03:26:15|0.2594
03:26:17|0.2594
03:26:17|0.2594
03:26:19|0.25919
03:26:20|0.25888
03:26:21|0.25914
03:26:22|0.25928
03:26:23|0.2594
03:26:24|0.25939
03:26:25|0.25945
03:26:26|0.25953
03:26:27|0.25958
03:26:28|0.25958
03:26:29|0.25975
03:26:30|0.25975
03:26:32|0.25957
03:26:32|0.25975
03:26:34|0.2597
03:26:35|0.25955
03:26:36|0.2594
03:26:36|0.2594
03:26:38|0.2594
03:26:39|0.25943
03:26:40|0.25953
03:26:41|0.25953
03:26:42|0.25953
03:26:43|0.25984
03:26:44|0.25974
03:26:45|0.25962
03:26:46|0.25962
03:26:47|0.25962
03:26:48|0.25975
03:26:49|0.2596
03:26:50|0.25974
03:26:52|0.25974
03:26:52|0.25974
03:26:54|0.2597
03:26:54|0.2598
03:26:55|0.25966
03:26:56|0.25966
03:26:58|0.2598
03:26:59|0.25952
03:26:59|0.2597
03:27:01|0.25984
03:27:01|0.2598
03:27:03|0.2598
03:27:03|0.2598
03:27:04|0.2599
03:27:06|0.2599
03:27:07|0.25986
03:27:07|0.25962
03:27:08|0.25946
03:27:10|0.25946
03:27:11|0.25984
03:27:12|0.25984
03:27:12|0.25984
03:27:14|0.25953
03:27:15|0.25953
03:27:15|0.25953
03:27:17|0.25986
03:27:18|0.2594
03:27:19|0.25912
03:27:19|0.25901
03:27:20|0.2591
03:27:21|0.2591
03:27:22|0.25946
03:27:24|0.25924
03:27:25|0.25912
03:27:26|0.25912
03:27:27|0.25915
03:27:28|0.25923
03:27:28|0.25923
03:27:30|0.25938
03:27:32|0.25924
03:27:32|0.25918
03:27:34|0.25918
03:27:35|0.25918
03:27:36|0.25918
03:27:37|0.25918
03:27:38|0.25918
03:27:39|0.25918
03:27:40|0.25918
03:27:40|0.25917
03:27:42|0.25918
03:27:43|0.25899
03:27:43|0.25917
03:27:45|0.25937
03:27:46|0.25945
03:27:46|0.25941
03:27:48|0.25933
03:27:49|0.25933
03:27:50|0.25934
03:27:50|0.25934
03:27:52|0.25935
03:27:53|0.25935
03:27:54|0.25951
03:27:55|0.25951
03:27:56|0.25916
03:27:57|0.25929
03:27:58|0.25929
03:27:59|0.25929
03:28:00|0.25876
03:28:01|0.25876
03:28:02|0.25876
03:28:03|0.25894
03:28:04|0.25875
03:28:06|0.25876
03:28:06|0.25869
03:28:07|0.25861
03:28:08|0.25847
03:28:09|0.25829
03:28:10|0.2582
03:28:11|0.25794
03:28:12|0.25794
03:28:13|0.25803
03:28:14|0.25803
03:28:15|0.25848
03:28:16|0.25848
03:28:17|0.25845
03:28:19|0.25854
03:28:19|0.25821
03:28:20|0.25821
03:28:21|0.25821
03:28:22|0.25803
03:28:23|0.25828
03:28:24|0.25855
03:28:26|0.25866
03:28:26|0.25857
03:28:28|0.25903
03:28:28|0.25921
03:28:29|0.25921
03:28:31|0.25944
03:28:31|0.25944
03:28:32|0.25944
03:28:33|0.25944
03:28:34|0.25944
03:28:36|0.25915
03:28:36|0.25927
03:28:37|0.25947
03:28:39|0.25908
03:28:40|0.25938
03:28:41|0.25938
03:28:42|0.25938
03:28:43|0.25915
03:28:44|0.25952
03:28:45|0.25964
03:28:46|0.25956
03:28:47|0.25952
03:28:49|0.25963
03:28:49|0.25948
03:28:50|0.25955
03:28:52|0.25953
03:28:53|0.25963
03:28:54|0.25956
03:28:55|0.25965
03:28:56|0.25941
03:28:57|0.25941
03:28:58|0.25941
03:28:59|0.25945
03:29:01|0.25953
03:29:02|0.25928
03:29:02|0.25929
03:29:03|0.25929
03:29:04|0.2592
03:29:05|0.25932
03:29:06|0.25942
03:29:08|0.25934
03:29:09|0.25934
03:29:09|0.25934
03:29:10|0.2594
03:29:12|0.2594
03:29:12|0.25972
03:29:14|0.25972
03:29:15|0.25972
03:29:16|0.25968
03:29:17|0.25973
03:29:18|0.25972
03:29:19|0.25955
03:29:20|0.25966
03:29:21|0.25969
03:29:22|0.25969
03:29:23|0.25969
03:29:25|0.25971
03:29:26|0.25971
03:29:28|0.25977
03:29:29|0.25989
03:29:29|0.25989
03:29:30|0.25989
03:29:32|0.25987
03:29:32|0.25962
03:29:33|0.25961
03:29:34|0.25957
03:29:35|0.25953
03:29:37|0.25978
03:29:37|0.25982
03:29:38|0.25957
03:29:39|0.25957
03:29:40|0.25958
03:29:41|0.2594
03:29:42|0.2593
03:29:43|0.2593
03:29:44|0.2593
03:29:45|0.25923
03:29:46|0.25913
03:29:47|0.25913
03:29:48|0.259
03:29:49|0.2592
03:29:51|0.2592
03:29:51|0.2592
03:29:52|0.259
03:29:53|0.259
03:29:55|0.25911
03:29:56|0.25922
03:29:57|0.25923
03:29:57|0.25923
03:29:59|0.2591
03:30:00|0.2591
03:30:01|0.2591
03:30:03|0.2591
03:30:03|0.2591
03:30:05|0.25909
03:30:06|0.259
03:30:07|0.259
03:30:08|0.25849
03:30:09|0.2585
03:30:10|0.25832
03:30:11|0.25836
03:30:12|0.25804
03:30:13|0.25822
03:30:14|0.25828
03:30:15|0.25828
03:30:16|0.25828
03:30:17|0.25828
03:30:18|0.25828
03:30:19|0.25792
03:30:20|0.25792
03:30:21|0.2576
03:30:22|0.25792
03:30:23|0.25792
03:30:25|0.25792
03:30:26|0.25832
03:30:27|0.25821
03:30:27|0.25826
03:30:28|0.2582
03:30:29|0.25809
03:30:31|0.25773
03:30:31|0.25773
03:30:33|0.25772
03:30:34|0.2576
03:30:34|0.25768
03:30:35|0.25784
03:30:36|0.25784
03:30:37|0.25784
03:30:39|0.2576
03:30:40|0.2576
03:30:41|0.2576
03:30:42|0.25792
03:30:43|0.25792
03:30:44|0.25792
03:30:45|0.25796
03:30:46|0.25781
03:30:47|0.25781
03:30:48|0.25771
03:30:49|0.25811
03:30:50|0.25803
03:30:51|0.25803
03:30:53|0.25801
03:30:53|0.25801
03:30:54|0.25801
03:30:55|0.25778
03:30:56|0.25784
03:30:57|0.25784
03:30:59|0.25784
03:30:59|0.25795
03:31:00|0.25795
03:31:01|0.25884
03:31:02|0.25899
03:31:03|0.25867
03:31:04|0.25881
03:31:06|0.25856
03:31:06|0.25832
03:31:08|0.25839
03:31:08|0.25856
03:31:09|0.25856
03:31:10|0.25879
03:31:11|0.25881
03:31:13|0.25881
03:31:13|0.25959
03:31:14|0.25941
03:31:16|0.25956
03:31:16|0.25963
03:31:18|0.25963
03:31:18|0.25947
03:31:19|0.25947
03:31:21|0.25928
03:31:21|0.25956
03:31:23|0.25964
03:31:23|0.25964
03:31:25|0.25942
03:31:26|0.25942
03:31:27|0.25965
03:31:29|0.25976
03:31:30|0.25957
03:31:30|0.25957
03:31:32|0.25957
03:31:32|0.25947
03:31:33|0.25947
03:31:35|0.25947
03:31:36|0.25939
03:31:37|0.25939
03:31:37|0.25939
03:31:39|0.25914
03:31:40|0.25912
03:31:41|0.25893
03:31:41|0.25873
03:31:43|0.25858
03:31:43|0.25829
03:31:45|0.25844
03:31:46|0.258
03:31:47|0.25795
03:31:48|0.2581
03:31:48|0.25787
03:31:50|0.25787
03:31:51|0.25788
03:31:52|0.25782
03:31:53|0.25782
03:31:54|0.258
03:31:54|0.2588
03:31:55|0.25875
03:31:56|0.25899
03:31:58|0.25889
03:31:59|0.2592
03:32:00|0.25909
03:32:01|0.25929
03:32:02|0.25904
03:32:03|0.25922
03:32:04|0.25944
03:32:05|0.25938
03:32:06|0.25935
03:32:08|0.25935
03:32:09|0.2592
03:32:10|0.2592
03:32:12|0.25928
03:32:13|0.25945
03:32:13|0.25956
03:32:14|0.25964
03:32:15|0.2597
03:32:17|0.25979
03:32:18|0.25972
03:32:19|0.25972
03:32:20|0.2598
03:32:21|0.25985
03:32:22|0.25998
03:32:23|0.25998
03:32:24|0.25966
03:32:25|0.25962
03:32:27|0.2596
03:32:29|0.2596
03:32:29|0.25992
03:32:31|0.25992
03:32:32|0.25971
03:32:33|0.25984
03:32:33|0.25984
03:32:34|0.25984
03:32:36|0.25995
03:32:37|0.25997
03:32:38|0.25997
03:32:39|0.25997
03:32:40|0.25997
03:32:41|0.25997
03:32:42|0.25997
03:32:43|0.25989
03:32:44|0.25997
03:32:45|0.25997
03:32:46|0.25997
03:32:47|0.25997
03:32:48|0.25986
03:32:49|0.25991
03:32:50|0.25991
03:32:51|0.25999
03:32:52|0.25991
03:32:53|0.25991
03:32:54|0.26113
03:32:55|0.26097
03:32:56|0.26137
03:32:57|0.26158
03:32:58|0.26146
03:32:59|0.26147
03:33:00|0.2612
03:33:01|0.26148
03:33:02|0.26148
03:33:03|0.26167
03:33:04|0.26146
03:33:05|0.26134
03:33:06|0.2612
03:33:07|0.26109
03:33:08|0.2607
03:33:09|0.26094
03:33:10|0.26044
03:33:11|0.26039
03:33:12|0.2608
03:33:13|0.26088
03:33:14|0.26067
03:33:15|0.26097
03:33:16|0.26127
03:33:17|0.26112
03:33:18|0.26112
03:33:19|0.26148
03:33:20|0.26113
03:33:21|0.26141
03:33:22|0.26153
03:33:23|0.26159
03:33:24|0.262
03:33:25|0.26178
03:33:27|0.26176
03:33:28|0.262
03:33:29|0.26194
03:33:31|0.26174
03:33:31|0.26174
03:33:32|0.26159
03:33:34|0.26172
03:33:35|0.26156
03:33:35|0.26174
03:33:37|0.2619
03:33:38|0.26196
03:33:38|0.26196
03:33:40|0.26184
03:33:40|0.26187
03:33:42|0.26179
03:33:43|0.26155
03:33:44|0.26187
03:33:45|0.26187
03:33:46|0.26183
03:33:47|0.262
03:33:48|0.26189
03:33:49|0.26195
03:33:50|0.26168
03:33:51|0.26173
03:33:52|0.26181
03:33:53|0.26181
03:33:54|0.26186
03:33:55|0.262
03:33:57|0.26202
03:33:57|0.26182
03:33:58|0.26193
03:34:00|0.26197
03:34:00|0.26183
03:34:02|0.26183
03:34:03|0.26183
03:34:04|0.26177
03:34:05|0.26177
03:34:06|0.26196
03:34:07|0.26183
03:34:08|0.26169
03:34:09|0.26174
03:34:10|0.26174
03:34:11|0.26156
03:34:12|0.26156
03:34:13|0.26156
03:34:14|0.26151
03:34:15|0.26122
03:34:16|0.2614
03:34:17|0.26121
03:34:18|0.26121
03:34:19|0.26126
03:34:20|0.26126
03:34:21|0.26111
03:34:22|0.26062
03:34:23|0.261
03:34:24|0.261
03:34:25|0.261
03:34:26|0.26117
03:34:28|0.26131
03:34:29|0.26131
03:34:31|0.26106
03:34:32|0.26118
03:34:32|0.26113
03:34:33|0.2609
03:34:34|0.26071
03:34:36|0.26091
03:34:36|0.26081
03:34:38|0.26104
03:34:39|0.26104
03:34:40|0.26126
03:34:41|0.26115
03:34:42|0.2611
03:34:43|0.26111
03:34:44|0.26122
03:34:45|0.26131
03:34:46|0.2613
03:34:48|0.26127
03:34:48|0.26121
03:34:50|0.26127
03:34:51|0.26127
03:34:51|0.26129
03:34:53|0.26147
03:34:54|0.26147
03:34:55|0.26152
03:34:56|0.26152
03:34:57|0.26146
03:34:57|0.26158
03:34:59|0.26158
03:34:59|0.26127
03:35:01|0.26126
03:35:02|0.26126
03:35:03|0.26126
03:35:03|0.2609
03:35:05|0.26087
03:35:06|0.26125
03:35:06|0.26093
03:35:07|0.26093
03:35:09|0.26055
03:35:11|0.26067
03:35:11|0.26068
03:35:12|0.26068
03:35:13|0.2609
03:35:14|0.2609
03:35:16|0.26073
03:35:17|0.26067
03:35:18|0.26068
03:35:18|0.26068
03:35:20|0.26057
03:35:20|0.26103
03:35:22|0.26109
03:35:22|0.26105
03:35:23|0.26105
03:35:24|0.26085
03:35:26|0.26079
03:35:26|0.26086
03:35:27|0.2611
03:35:29|0.26107
03:35:31|0.26107
03:35:32|0.26107
03:35:33|0.26109
03:35:34|0.26092
03:35:36|0.26138
03:35:36|0.26138
03:35:38|0.26138
03:35:38|0.26138
03:35:39|0.26138
03:35:40|0.26122
03:35:41|0.26126
03:35:42|0.26126
03:35:43|0.26126
03:35:45|0.2611
03:35:46|0.26119
03:35:47|0.26119
03:35:48|0.26119
03:35:48|0.26119
03:35:50|0.26119
03:35:51|0.2607
03:35:51|0.2607
03:35:53|0.2607
03:35:53|0.26065
03:35:55|0.26065
03:35:56|0.26065
03:35:57|0.26065
03:35:58|0.26056
03:35:59|0.2602
03:36:00|0.26037
03:36:01|0.25991
03:36:02|0.25978
03:36:03|0.25979
03:36:04|0.25966
03:36:05|0.25966
03:36:06|0.25935
03:36:07|0.25945
03:36:08|0.25937
03:36:09|0.25946
03:36:10|0.25946
03:36:11|0.25964
03:36:12|0.25964
03:36:13|0.25924
03:36:14|0.25929
03:36:15|0.25929
03:36:16|0.25948
03:36:17|0.25946
03:36:18|0.25927
03:36:19|0.25937
03:36:20|0.25937
03:36:22|0.25968
03:36:22|0.25932
03:36:23|0.25937
03:36:24|0.25964
03:36:25|0.25888
03:36:26|0.2588
03:36:28|0.2587
03:36:28|0.25883
03:36:30|0.25916
03:36:31|0.25916
03:36:32|0.25894
03:36:33|0.25883
03:36:34|0.25883
03:36:36|0.25868
03:36:37|0.25875
03:36:38|0.25874
03:36:39|0.25875
03:36:39|0.25875
03:36:41|0.25865
03:36:41|0.25865
03:36:43|0.25851
03:36:44|0.25863
03:36:45|0.25857
03:36:46|0.25862
03:36:47|0.25855
03:36:48|0.25856
03:36:49|0.25854
03:36:50|0.2588
03:36:51|0.2588
03:36:52|0.2588
03:36:53|0.2587
03:36:54|0.2587
03:36:55|0.25881
03:36:56|0.25877
03:36:57|0.25877
03:36:58|0.25877
03:36:59|0.25862
03:37:00|0.25873
03:37:01|0.25886
03:37:02|0.25886
03:37:03|0.259
03:37:04|0.259
03:37:05|0.259
03:37:06|0.25865
03:37:07|0.25873
03:37:08|0.25875
03:37:09|0.25875
03:37:10|0.25887
03:37:12|0.25865
03:37:13|0.25857
03:37:13|0.25857
03:37:15|0.25857
03:37:16|0.25731
03:37:16|0.25751
03:37:17|0.25776
03:37:18|0.25783
03:37:19|0.25765
03:37:21|0.25753
03:37:21|0.25777
03:37:23|0.25792
03:37:23|0.25816
03:37:25|0.25829
03:37:26|0.25855
03:37:27|0.25832
03:37:27|0.25832
03:37:29|0.25832
03:37:29|0.25816
03:37:31|0.25816
03:37:33|0.25824
03:37:34|0.258
03:37:34|0.25777
03:37:35|0.25776
03:37:36|0.25776
03:37:38|0.25776
03:37:38|0.25776
03:37:40|0.25773
03:37:41|0.25773
03:37:41|0.25764
03:37:43|0.25764
03:37:44|0.25764
03:37:45|0.2576
03:37:46|0.2576
03:37:47|0.2576
03:37:48|0.2576
03:37:49|0.2576
03:37:50|0.25764
03:37:51|0.25792
03:37:52|0.25782
03:37:53|0.25768
03:37:54|0.25768
03:37:55|0.25753
03:37:56|0.25773
03:37:57|0.25773
03:37:59|0.25759
03:38:00|0.25759
03:38:00|0.25755
03:38:02|0.25755
03:38:04|0.25741
03:38:04|0.25746
03:38:06|0.25761
03:38:07|0.25766
03:38:07|0.25742
03:38:08|0.25741
03:38:09|0.25739
03:38:10|0.25741
03:38:12|0.25741
03:38:13|0.25741
03:38:13|0.25741
03:38:15|0.25757
03:38:16|0.25741
03:38:17|0.25751
03:38:18|0.25751
03:38:18|0.25751
03:38:19|0.25725
03:38:21|0.25725
03:38:21|0.25706
03:38:23|0.25729
03:38:24|0.25729
03:38:24|0.25729
03:38:26|0.25744
03:38:26|0.25725
03:38:27|0.25744
03:38:29|0.25765
03:38:30|0.25773
03:38:30|0.25773
03:38:32|0.25768
03:38:32|0.25768
03:38:34|0.25768
03:38:36|0.25784
03:38:37|0.25784
03:38:37|0.25752
03:38:39|0.2578
03:38:40|0.2578
03:38:41|0.25757
03:38:42|0.25771
03:38:43|0.25812
03:38:44|0.25824
03:38:45|0.2585
03:38:46|0.25848
03:38:47|0.25862
03:38:48|0.25836
03:38:49|0.25822
03:38:50|0.25797
03:38:51|0.25797
03:38:52|0.25797
03:38:54|0.25786
03:38:55|0.25777
03:38:56|0.25777
03:38:57|0.25779
03:38:57|0.25779
03:38:58|0.25773
03:38:59|0.25773
03:39:00|0.25803
03:39:01|0.25777
03:39:03|0.25777
03:39:04|0.25791
03:39:04|0.25791
03:39:05|0.25782
03:39:06|0.25773
03:39:08|0.25756
03:39:09|0.25722
03:39:09|0.25713
03:39:11|0.25702
03:39:11|0.25681
03:39:12|0.25681
03:39:14|0.25674
03:39:15|0.25661
03:39:16|0.25669
03:39:16|0.25688
03:39:17|0.25704
03:39:19|0.25726
03:39:20|0.25726
03:39:20|0.25726
03:39:22|0.25697
03:39:22|0.25697
03:39:24|0.25706
03:39:25|0.2572
03:39:26|0.2572
03:39:27|0.25697
03:39:28|0.25697
03:39:29|0.25697
03:39:30|0.25697
03:39:31|0.25714
03:39:32|0.25702
03:39:34|0.25678
03:39:34|0.25678
03:39:35|0.25678
03:39:36|0.25697
03:39:37|0.25715
03:39:39|0.25738
03:39:39|0.25738
03:39:40|0.25714
03:39:42|0.25714
03:39:42|0.25714
03:39:44|0.25714
03:39:45|0.25714
03:39:45|0.25714
03:39:47|0.25714
03:39:48|0.25719
03:39:49|0.25719
03:39:49|0.25719
03:39:50|0.25719
03:39:52|0.25705
03:39:53|0.25702
03:39:53|0.25702
03:39:54|0.25687
03:39:55|0.25675
03:39:56|0.25675
03:39:58|0.25675
03:39:59|0.25665
03:40:00|0.25676
03:40:01|0.2569
03:40:02|0.25702
03:40:03|0.25707
03:40:04|0.257
03:40:05|0.257
03:40:06|0.25654
03:40:07|0.25654
03:40:08|0.25649
03:40:09|0.2564
03:40:10|0.25639
03:40:11|0.25648
03:40:12|0.25643
03:40:14|0.25661
03:40:14|0.25666
03:40:16|0.25677
03:40:16|0.25687
03:40:18|0.25694
03:40:19|0.25677
03:40:19|0.25645
03:40:20|0.25645
03:40:21|0.25645
03:40:22|0.25648
03:40:24|0.2566
03:40:24|0.25645
03:40:26|0.25645
03:40:26|0.2565
03:40:27|0.2565
03:40:29|0.2565
03:40:31|0.25649
03:40:32|0.25649
03:40:32|0.25672
03:40:33|0.25666
03:40:35|0.25688
03:40:37|0.25704
03:40:38|0.25682
03:40:38|0.25711
03:40:40|0.25711
03:40:40|0.25729
03:40:42|0.25748
03:40:42|0.2573
03:40:44|0.25724
03:40:45|0.25719
03:40:46|0.25719
03:40:47|0.25749
03:40:48|0.25826
03:40:49|0.2589
03:40:50|0.25894
03:40:51|0.25917
03:40:52|0.25913
03:40:53|0.25891
03:40:54|0.25902
03:40:55|0.2589
03:40:56|0.25908
03:40:57|0.25856
03:40:58|0.25848
03:40:59|0.25848
03:41:01|0.25794
03:41:01|0.2583
03:41:02|0.2583
03:41:03|0.25801
03:41:04|0.25801
03:41:06|0.25806
03:41:08|0.25813
03:41:09|0.25803
03:41:10|0.25803
03:41:10|0.25803
03:41:11|0.25803
03:41:13|0.25803
03:41:13|0.25816
03:41:14|0.25816
03:41:16|0.25797
03:41:17|0.2577
03:41:18|0.25781
03:41:18|0.25785
03:41:20|0.25752
03:41:21|0.2575
03:41:22|0.25734
03:41:22|0.25734
03:41:24|0.25734
03:41:25|0.25728
03:41:25|0.25709
03:41:27|0.25716
03:41:28|0.25701
03:41:30|0.25674
03:41:30|0.25662
03:41:31|0.25683
03:41:32|0.2568
03:41:33|0.25668
03:41:35|0.25656
03:41:36|0.25658
03:41:37|0.25658
03:41:38|0.25661
03:41:39|0.25683
03:41:39|0.25648
03:41:41|0.25664
03:41:43|0.25672
03:41:43|0.25672
03:41:45|0.25668
03:41:46|0.25668
03:41:47|0.2567
03:41:48|0.2567
03:41:49|0.25641
03:41:50|0.25641
03:41:52|0.25622
03:41:53|0.25605
03:41:53|0.25626
03:41:54|0.25614
03:41:55|0.25631
03:41:57|0.25614
03:41:57|0.25602
03:41:59|0.25625
03:41:59|0.25625
03:42:01|0.25625
03:42:02|0.25625
03:42:03|0.25613
03:42:04|0.25631
03:42:05|0.25632
03:42:06|0.25624
03:42:07|0.25627
03:42:08|0.2568
03:42:09|0.25682
03:42:10|0.25671
03:42:11|0.25671
03:42:12|0.25675
03:42:13|0.25672
03:42:14|0.25668
03:42:15|0.25662
03:42:16|0.25662
03:42:18|0.25662
03:42:19|0.25648
03:42:19|0.25661
03:42:21|0.25649
03:42:22|0.25649
03:42:23|0.25649
03:42:24|0.25659
03:42:25|0.25713
03:42:26|0.25713
03:42:27|0.25704
03:42:28|0.25685
03:42:29|0.25685
03:42:30|0.25685
03:42:31|0.25685
03:42:32|0.25664
03:42:34|0.25674
03:42:34|0.25674
03:42:36|0.25671
03:42:37|0.25674
03:42:38|0.25674
03:42:39|0.25674
03:42:40|0.25674
03:42:41|0.25674
03:42:42|0.25674
03:42:43|0.25674
03:42:44|0.25674
03:42:45|0.25674
03:42:46|0.25689
03:42:47|0.25689
03:42:48|0.25704
03:42:49|0.25704
03:42:51|0.25705
03:42:51|0.25685
03:42:53|0.25685
03:42:53|0.25685
03:42:54|0.25685
03:42:56|0.25685
03:42:57|0.25685
03:42:58|0.25685
03:42:59|0.25685
03:43:00|0.25735
03:43:00|0.25731
03:43:02|0.25731
03:43:03|0.25715
03:43:04|0.25715
03:43:05|0.25715
03:43:06|0.25714
03:43:08|0.25743
03:43:08|0.25738
03:43:09|0.25738
03:43:10|0.25738
03:43:12|0.25732
03:43:12|0.25732
03:43:13|0.25732
03:43:15|0.25732
03:43:15|0.25718
03:43:16|0.25718
03:43:18|0.25718
03:43:18|0.25718
03:43:20|0.25736
03:43:21|0.25736
03:43:22|0.25749
03:43:22|0.25776
03:43:24|0.25776
03:43:24|0.25765
03:43:25|0.25765
03:43:27|0.25771
03:43:28|0.25771
03:43:29|0.25768
03:43:30|0.25768
03:43:31|0.25768
03:43:32|0.25764
03:43:33|0.25764
03:43:34|0.25764
03:43:35|0.25902
03:43:36|0.25968
03:43:38|0.2596
03:43:39|0.25984
03:43:40|0.25985
03:43:41|0.25963
03:43:43|0.25995
03:43:43|0.25983
03:43:45|0.25983
03:43:45|0.26024
03:43:46|0.26024
03:43:48|0.26015
03:43:49|0.25949
03:43:50|0.25947
03:43:51|0.2595
03:43:52|0.25936
03:43:53|0.25947
03:43:54|0.25947
03:43:55|0.25947
03:43:56|0.25961
03:43:57|0.25961
03:43:58|0.25961
03:43:59|0.25947
03:44:00|0.25924
03:44:01|0.25953
03:44:02|0.25965
03:44:03|0.25976
03:44:04|0.25956
03:44:06|0.25974
03:44:06|0.25973
03:44:07|0.25973
03:44:08|0.25973
03:44:09|0.25973
03:44:10|0.25973
03:44:12|0.25961
03:44:12|0.25961
03:44:13|0.25968
03:44:14|0.25948
03:44:15|0.25959
03:44:17|0.25959
03:44:17|0.25959
03:44:19|0.25953
03:44:19|0.25969
03:44:21|0.25969
03:44:21|0.25968
03:44:23|0.25945
03:44:23|0.25959
03:44:24|0.25985
03:44:25|0.25985
03:44:26|0.25969
03:44:27|0.25988
03:44:28|0.25931
03:44:30|0.25954
03:44:31|0.25954
03:44:31|0.2596
03:44:32|0.2599
03:44:34|0.2599
03:44:35|0.2599
03:44:35|0.26011
03:44:36|0.25995
03:44:37|0.26
03:44:39|0.25999
03:44:41|0.26026
03:44:41|0.26017
03:44:42|0.26041
03:44:44|0.26053
03:44:44|0.26053
03:44:45|0.26023
03:44:46|0.26037
03:44:47|0.26001
03:44:49|0.25993
03:44:50|0.26009
03:44:51|0.26002
03:44:51|0.26002
03:44:53|0.2598
03:44:54|0.2598
03:44:54|0.25952
03:44:56|0.25945
03:44:56|0.25945
03:44:58|0.25973
03:44:59|0.25973
03:45:00|0.25942
03:45:00|0.25939
03:45:02|0.2597
03:45:03|0.25978
03:45:04|0.25978
03:45:05|0.25978
03:45:07|0.25989
03:45:07|0.25992
03:45:08|0.25992
03:45:09|0.25992
03:45:10|0.25973
03:45:11|0.25965
03:45:12|0.25965
03:45:13|0.25965
03:45:14|0.25965
03:45:15|0.25978
03:45:16|0.25982
03:45:17|0.25982
03:45:18|0.25982
03:45:20|0.25982
03:45:20|0.25971
03:45:22|0.25971
03:45:22|0.25971
03:45:23|0.25971
03:45:24|0.25971
03:45:25|0.25971
03:45:26|0.25997
03:45:27|0.26016
03:45:28|0.26023
03:45:29|0.2604
03:45:30|0.26019
03:45:31|0.2602
03:45:33|0.25971
03:45:34|0.25993
03:45:34|0.25993
03:45:36|0.25979
03:45:37|0.26
03:45:38|0.26
03:45:39|0.25968
03:45:40|0.2599
03:45:41|0.25986
03:45:41|0.26014
03:45:43|0.26014
03:45:44|0.26014
03:45:46|0.26013
03:45:46|0.26013
03:45:47|0.26012
03:45:49|0.26012
03:45:50|0.26012
03:45:50|0.26023
03:45:51|0.26004
03:45:52|0.26004
03:45:54|0.25964
03:45:54|0.25964
03:45:55|0.25981
03:45:56|0.26016
03:45:57|0.26012
03:45:58|0.26024
03:45:59|0.26015
03:46:00|0.26015
03:46:02|0.26015
03:46:02|0.26015
03:46:03|0.26015
03:46:04|0.26015
03:46:05|0.26015
03:46:07|0.26021
03:46:07|0.25986
03:46:09|0.25986
03:46:09|0.25986
03:46:10|0.25982
03:46:12|0.25982
03:46:12|0.25931
03:46:13|0.25958
03:46:14|0.25926
03:46:15|0.25926
03:46:17|0.25926
03:46:17|0.25941
03:46:18|0.25944
03:46:19|0.25932
03:46:20|0.25932
03:46:22|0.25932
03:46:22|0.25932
03:46:23|0.25966
03:46:24|0.25947
03:46:25|0.25946
03:46:27|0.25956
03:46:28|0.25903
03:46:29|0.25903
03:46:30|0.25903
03:46:31|0.25903
03:46:32|0.25903
03:46:33|0.25926
03:46:34|0.25926
03:46:35|0.25913
03:46:35|0.2594
03:46:37|0.25943
03:46:37|0.25942
03:46:39|0.2592
03:46:41|0.25956
03:46:42|0.25956
03:46:43|0.25931
03:46:43|0.25931
03:46:44|0.25931
03:46:45|0.25931
03:46:47|0.25931
03:46:48|0.25931
03:46:49|0.25931
03:46:50|0.25931
03:46:51|0.25927
03:46:52|0.25921
03:46:53|0.25934
03:46:54|0.25934
03:46:55|0.25951
03:46:57|0.25951
03:46:57|0.25951
03:46:58|0.25951
03:46:59|0.25951
03:47:00|0.25951
03:47:02|0.25936
03:47:03|0.25936
03:47:03|0.25936
03:47:04|0.25936
03:47:06|0.25936
03:47:07|0.25936
03:47:08|0.25911
03:47:08|0.25913
03:47:10|0.25913
03:47:11|0.25913
03:47:12|0.259
03:47:13|0.2594
03:47:14|0.25912
03:47:15|0.25916
03:47:16|0.25944
03:47:17|0.25952
03:47:18|0.25945
03:47:19|0.25933
03:47:20|0.25933
03:47:21|0.25933
03:47:22|0.2592
03:47:23|0.2592
03:47:24|0.25935
03:47:25|0.25939
03:47:26|0.25945
03:47:27|0.25963
03:47:28|0.25969
03:47:29|0.25944
03:47:30|0.25928
03:47:31|0.25928
03:47:32|0.25925
03:47:33|0.25925
03:47:34|0.25945
03:47:35|0.25952
03:47:36|0.25956
03:47:37|0.25948
03:47:38|0.25948
03:47:39|0.25948
03:47:40|0.25943
03:47:42|0.25932
03:47:43|0.25932
03:47:44|0.25932
03:47:45|0.25937
03:47:46|0.25937
03:47:47|0.25932
03:47:48|0.25932
03:47:50|0.25931
03:47:51|0.25932
03:47:52|0.25931
03:47:53|0.2594
03:47:53|0.25963
03:47:55|0.25974
03:47:56|0.2594
03:47:57|0.2594
03:47:57|0.2594
03:47:59|0.2594
03:47:59|0.25943
03:48:00|0.25943
03:48:01|0.25943
03:48:03|0.25957
03:48:04|0.25949
03:48:05|0.25938
03:48:05|0.25947
03:48:07|0.25947
03:48:08|0.25927
03:48:09|0.25927
03:48:10|0.25927
03:48:11|0.25909
03:48:11|0.25909
03:48:14|0.25907
03:48:14|0.2591
03:48:15|0.2591
03:48:16|0.25931
03:48:17|0.25949
03:48:19|0.25951
03:48:19|0.25951
03:48:20|0.25946
03:48:21|0.25946
03:48:23|0.25946
03:48:23|0.25946
03:48:24|0.25939
03:48:26|0.25939
03:48:27|0.25952
03:48:28|0.25984
03:48:28|0.25984
03:48:29|0.25984
03:48:31|0.25966
03:48:32|0.25944
03:48:32|0.25965
03:48:33|0.25965
03:48:34|0.25965
03:48:35|0.25946
03:48:37|0.25975
03:48:37|0.25982
03:48:38|0.25982
03:48:40|0.25975
03:48:40|0.25975
03:48:42|0.25973
03:48:43|0.25973
03:48:45|0.25966
03:48:45|0.25947
03:48:47|0.25962
03:48:47|0.25962
03:48:49|0.25962
03:48:50|0.25984
03:48:51|0.25999
03:48:52|0.25982
03:48:53|0.25968
03:48:54|0.25979
03:48:55|0.25979
03:48:56|0.25979
03:48:57|0.25979
03:48:58|0.25982
03:48:59|0.25944
03:49:00|0.25944
03:49:01|0.25944
03:49:02|0.25944
03:49:04|0.25925
03:49:05|0.25922
03:49:06|0.25912
03:49:06|0.25912
03:49:07|0.25953
03:49:08|0.2594
03:49:09|0.25952
03:49:10|0.25952
03:49:12|0.25952
03:49:13|0.2593
03:49:14|0.2593
03:49:15|0.25958
03:49:16|0.25958
03:49:17|0.25983
03:49:19|0.25991
03:49:20|0.25974
03:49:21|0.25973
03:49:21|0.25984
03:49:23|0.26
03:49:24|0.26
03:49:25|0.26
03:49:26|0.26
03:49:26|0.26004
03:49:27|0.26004
03:49:29|0.26018
03:49:30|0.26018
03:49:31|0.26024
03:49:31|0.26024
03:49:32|0.26023
03:49:33|0.26023
03:49:35|0.26023
03:49:36|0.26001
03:49:36|0.25992
03:49:38|0.25991
03:49:38|0.25977
03:49:39|0.25994
03:49:41|0.25993
03:49:42|0.25976
03:49:44|0.25955
03:49:44|0.25949
03:49:46|0.2593
03:49:47|0.25919
03:49:48|0.25919
03:49:49|0.25919
03:49:50|0.25938
03:49:51|0.25903
03:49:52|0.25903
03:49:53|0.25903
03:49:54|0.25918
03:49:55|0.25918
03:49:56|0.25914
03:49:57|0.259
03:49:58|0.259
03:49:59|0.25884
03:50:01|0.25884
03:50:01|0.25884
03:50:03|0.25884
03:50:04|0.2592
03:50:05|0.25903
03:50:06|0.25903
03:50:07|0.25889
03:50:08|0.25889
03:50:09|0.25884
03:50:10|0.25842
03:50:11|0.25797
03:50:12|0.25802
03:50:13|0.25802
03:50:14|0.25832
03:50:15|0.25825
03:50:16|0.25825
03:50:17|0.25825
03:50:18|0.25825
03:50:19|0.25831
03:50:20|0.25785
03:50:22|0.25785
03:50:22|0.25787
03:50:23|0.25787
03:50:24|0.25787
03:50:25|0.25787
03:50:26|0.25765
03:50:27|0.25744
03:50:28|0.25757
03:50:29|0.25741
03:50:30|0.25741
03:50:31|0.25741
03:50:32|0.25741
03:50:33|0.2575
03:50:35|0.25762
03:50:36|0.2575
03:50:36|0.2573
03:50:37|0.25742
03:50:38|0.25742
03:50:39|0.25726
03:50:40|0.25726
03:50:42|0.25711
03:50:42|0.25711
03:50:44|0.25696
03:50:45|0.25696
03:50:46|0.25719
03:50:47|0.25698
03:50:48|0.25698
03:50:49|0.25698
03:50:50|0.25694
03:50:51|0.25711
03:50:53|0.25677
03:50:54|0.25677
03:50:54|0.25683
03:50:56|0.25669
03:50:57|0.25669
03:50:58|0.25678
03:50:59|0.25679
03:51:00|0.25679
03:51:01|0.25679
03:51:02|0.25677
03:51:03|0.25666
03:51:05|0.25671
03:51:05|0.2572
03:51:06|0.2572
03:51:07|0.2569
03:51:08|0.25744
03:51:09|0.25723
03:51:15|0.25704
03:51:16|0.25658
03:51:17|0.25663
03:51:18|0.25662
03:51:18|0.25652
03:51:19|0.25636
03:51:20|0.25636
03:51:21|0.2562
03:51:22|0.2564
03:51:23|0.2568
03:51:24|0.2568
03:51:25|0.2568
03:51:26|0.25679
03:51:27|0.25669
03:51:28|0.25679
03:51:29|0.25679
03:51:30|0.25693
03:51:32|0.25679
03:51:33|0.2567
03:51:34|0.2567
03:51:35|0.2567
03:51:36|0.25668
03:51:37|0.25648
03:51:38|0.25615
03:51:39|0.25615
03:51:40|0.25615
03:51:41|0.25655
03:51:42|0.25655
03:51:43|0.25655
03:51:45|0.25704
03:51:46|0.25689
03:51:47|0.25713
03:51:49|0.25697
03:51:50|0.25698
03:51:51|0.25722
03:51:51|0.25722
03:51:54|0.25734
03:51:55|0.25759
03:51:56|0.25759
03:51:57|0.25741
03:51:57|0.25741
03:51:59|0.25741
03:51:59|0.25727
03:52:01|0.25727
03:52:02|0.25727
03:52:02|0.2572
03:52:04|0.25712
03:52:05|0.25741
03:52:06|0.25741
03:52:07|0.25744
03:52:08|0.25745
03:52:09|0.25745
03:52:10|0.25745
03:52:11|0.25745
03:52:12|0.25745
03:52:13|0.25806
03:52:14|0.25806
03:52:15|0.25799
03:52:16|0.25773
03:52:18|0.25773
03:52:18|0.25805
03:52:19|0.25805
03:52:20|0.25805
03:52:22|0.25802
03:52:22|0.25802
03:52:23|0.25802
03:52:24|0.25802
03:52:26|0.25832
03:52:26|0.25826
03:52:27|0.25802
03:52:29|0.25785
03:52:29|0.25804
03:52:30|0.25791
03:52:32|0.25794
03:52:32|0.25794
03:52:34|0.25794
03:52:35|0.25824
03:52:35|0.25805
03:52:37|0.25784
03:52:38|0.25815
03:52:39|0.25829
03:52:40|0.25836
03:52:41|0.2585
03:52:42|0.2585
03:52:43|0.25857
03:52:44|0.25857
03:52:45|0.25873
03:52:47|0.25873
03:52:47|0.25874
03:52:48|0.25869
03:52:50|0.25866
03:52:50|0.25859
03:52:52|0.2589
03:52:52|0.25879
03:52:54|0.259
03:52:54|0.25901
03:52:55|0.25903
03:52:57|0.25885
03:52:57|0.25885
03:52:58|0.25893
03:52:59|0.25904
03:53:01|0.25904
03:53:02|0.25904
03:53:02|0.25904
03:53:04|0.25904
03:53:05|0.25904
03:53:06|0.25896
03:53:07|0.2594
03:53:08|0.25913
03:53:09|0.25913
03:53:10|0.25913
03:53:11|0.25913
03:53:12|0.25921
03:53:13|0.25921
03:53:14|0.25921
03:53:15|0.25948
03:53:16|0.25943
03:53:17|0.25933
03:53:19|0.25923
03:53:19|0.25951
03:53:20|0.25973
03:53:21|0.25975
03:53:23|0.25975
03:53:23|0.25975
03:53:25|0.25975
03:53:26|0.25953
03:53:26|0.25973
03:53:27|0.25973
03:53:28|0.2598
03:53:29|0.2598
03:53:31|0.25975
03:53:31|0.25997
03:53:32|0.25983
03:53:33|0.25971
03:53:34|0.25971
03:53:36|0.2598
03:53:37|0.25973
03:53:38|0.25973
03:53:39|0.25973
03:53:40|0.25988
03:53:41|0.25988
03:53:42|0.25988
03:53:43|0.26018
03:53:44|0.26005
03:53:45|0.2598
03:53:46|0.2598
03:53:48|0.2598
03:53:49|0.25988
03:53:49|0.25988
03:53:51|0.25988
03:53:52|0.26
03:53:53|0.26
03:53:54|0.25977
03:53:55|0.25977
03:53:56|0.26
03:53:57|0.26
03:53:58|0.26
03:53:59|0.25992
03:54:00|0.25987
03:54:01|0.26
03:54:02|0.26046
03:54:04|0.26046
03:54:04|0.26041
03:54:06|0.26028
03:54:07|0.26025
03:54:07|0.26036
03:54:09|0.26028
03:54:10|0.26028
03:54:10|0.26023
03:54:11|0.26023
03:54:13|0.26023
03:54:13|0.26
03:54:14|0.25973
03:54:15|0.25988
03:54:17|0.25986
03:54:17|0.25986
03:54:18|0.25988
03:54:20|0.26
03:54:20|0.25983
03:54:22|0.26004
03:54:22|0.26
03:54:23|0.25989
03:54:24|0.25989
03:54:25|0.25989
03:54:27|0.25983
03:54:28|0.25983
03:54:28|0.25983
03:54:30|0.25983
03:54:31|0.25945
03:54:32|0.25944
03:54:33|0.25944
03:54:34|0.2595
03:54:35|0.25926
03:54:36|0.25926
03:54:37|0.25933
03:54:38|0.25912
03:54:39|0.259
03:54:40|0.25882
03:54:41|0.25861
03:54:42|0.25874
03:54:43|0.25874
03:54:44|0.25854
03:54:45|0.25854
03:54:46|0.25854
03:54:47|0.25892
03:54:49|0.25892
03:54:50|0.25892
03:54:51|0.25912
03:54:51|0.25912
03:54:52|0.25905
03:54:54|0.25907
03:54:55|0.25892
03:54:56|0.25892
03:54:57|0.25907
03:54:58|0.25907
03:54:59|0.259
03:55:00|0.259
03:55:01|0.259
03:55:03|0.259
03:55:03|0.25915
03:55:04|0.25915
03:55:05|0.25915
03:55:06|0.25915
03:55:07|0.25915
03:55:09|0.25915
03:55:09|0.25915
03:55:10|0.25915
03:55:11|0.25919
03:55:12|0.25944
03:55:14|0.25928
03:55:14|0.25928
03:55:16|0.25928
03:55:16|0.25926
03:55:18|0.25923
03:55:18|0.25896
03:55:19|0.25896
03:55:21|0.25896
03:55:22|0.25896
03:55:23|0.25906
03:55:24|0.25942
03:55:25|0.25913
03:55:26|0.2594
03:55:27|0.25952
03:55:28|0.25952
03:55:29|0.25952
03:55:30|0.25952
03:55:31|0.25952
03:55:32|0.25945
03:55:33|0.25945
03:55:34|0.25924
03:55:35|0.25935
03:55:36|0.25935
03:55:37|0.25942
03:55:38|0.25908
03:55:39|0.25933
03:55:40|0.25933
03:55:41|0.25933
03:55:42|0.25936
03:55:43|0.25936
03:55:44|0.25924
03:55:45|0.25882
03:55:46|0.25882
03:55:47|0.25882
03:55:48|0.25882
03:55:50|0.25856
03:55:51|0.25856
03:55:52|0.2587
03:55:53|0.25893
03:55:54|0.2591
03:55:55|0.2591
03:55:56|0.25919
03:55:57|0.2592
03:55:59|0.25945
03:55:59|0.25947
03:56:01|0.25932
03:56:01|0.25935
03:56:03|0.25923
03:56:03|0.25923
03:56:05|0.25988
03:56:05|0.26009
03:56:06|0.2603
03:56:07|0.26052
03:56:08|0.26024
03:56:09|0.26052
03:56:11|0.26064
03:56:12|0.26024
03:56:12|0.2605
03:56:14|0.26008
03:56:15|0.26008
03:56:16|0.26008
03:56:16|0.25976
03:56:17|0.25973
03:56:19|0.25976
03:56:20|0.26009
03:56:22|0.25972
03:56:22|0.26012
03:56:23|0.26012
03:56:24|0.26019
03:56:25|0.25996
03:56:27|0.25992
03:56:27|0.25992
03:56:29|0.25992
03:56:29|0.25992
03:56:30|0.25992
03:56:31|0.26001
03:56:32|0.26
03:56:33|0.26
03:56:35|0.26005
03:56:35|0.25994
03:56:36|0.25994
03:56:38|0.25994
03:56:38|0.25994
03:56:39|0.25995
03:56:40|0.26014
03:56:41|0.26014
03:56:42|0.25992
03:56:44|0.25992
03:56:44|0.26003
03:56:46|0.26008
03:56:46|0.26023
03:56:48|0.26001
03:56:49|0.26009
03:56:49|0.25995
03:56:51|0.25997
03:56:51|0.25997
03:56:53|0.25995
03:56:54|0.25995
03:56:55|0.25992
03:56:56|0.2596
03:56:57|0.25989
03:56:59|0.25992
03:57:00|0.25993
03:57:01|0.25961
03:57:01|0.25986
03:57:02|0.25969
03:57:03|0.25994
03:57:04|0.25999
03:57:06|0.25999
03:57:06|0.26
03:57:07|0.26008
03:57:08|0.26008
03:57:09|0.26024
03:57:11|0.26023
03:57:12|0.26022
03:57:13|0.26007
03:57:14|0.2601
03:57:15|0.2601
03:57:17|0.26013
03:57:17|0.25952
03:57:18|0.25947
03:57:19|0.2591
03:57:21|0.2593
03:57:22|0.25952
03:57:22|0.25939
03:57:23|0.25952
03:57:24|0.25976
03:57:25|0.25947
03:57:27|0.25966
03:57:28|0.25965
03:57:29|0.25966
03:57:30|0.26019
03:57:31|0.26014
03:57:32|0.26031
03:57:33|0.2601
03:57:34|0.26091
03:57:35|0.26091
03:57:36|0.261
03:57:37|0.26083
03:57:38|0.26064
03:57:39|0.26064
03:57:40|0.26039
03:57:41|0.26055
03:57:42|0.26055
03:57:43|0.26055
03:57:44|0.26098
03:57:45|0.26098
03:57:46|0.26082
03:57:47|0.26131
03:57:48|0.26117
03:57:49|0.26136
03:57:50|0.26153
03:57:51|0.26167
03:57:53|0.26172
03:57:54|0.26182
03:57:55|0.26167
03:57:56|0.26194
03:57:57|0.26194
03:57:58|0.26173
03:57:59|0.26184
03:58:00|0.26172
03:58:01|0.26172
03:58:02|0.26156
03:58:03|0.26152
03:58:04|0.26153
03:58:05|0.26127
03:58:06|0.26131
03:58:07|0.26106
03:58:08|0.26075
03:58:09|0.26067
03:58:10|0.26067
03:58:11|0.26067
03:58:12|0.26112
03:58:13|0.26112
03:58:15|0.26114
03:58:16|0.26097
03:58:17|0.26064
03:58:17|0.26082
03:58:18|0.26084
03:58:20|0.26078
03:58:20|0.26078
03:58:21|0.26078
03:58:23|0.26094
03:58:23|0.26094
03:58:25|0.26094
03:58:25|0.26082
03:58:27|0.26082
03:58:28|0.26044
03:58:28|0.26081
03:58:30|0.26081
03:58:30|0.26088
03:58:31|0.26111
03:58:33|0.26076
03:58:34|0.26048
03:58:34|0.26077
03:58:35|0.26043
03:58:36|0.26043
03:58:37|0.26052
03:58:39|0.26051
03:58:40|0.26035
03:58:40|0.26038
03:58:42|0.26038
03:58:43|0.26044
03:58:44|0.26024
03:58:44|0.26024
03:58:45|0.26024
03:58:47|0.26036
03:58:48|0.26002
03:58:49|0.26022
03:58:50|0.26022
03:58:50|0.26022
03:58:52|0.26022
03:58:53|0.26022
03:58:55|0.26021
03:58:56|0.26021
03:58:57|0.26021
03:58:58|0.26021
03:58:58|0.26021
03:58:59|0.26022
03:59:02|0.26021
03:59:03|0.26012
03:59:03|0.26012
03:59:04|0.26012
03:59:05|0.26014
03:59:06|0.26023
03:59:07|0.26029
03:59:08|0.26029
03:59:10|0.26054
03:59:10|0.26054
03:59:11|0.26054
03:59:12|0.26054
03:59:13|0.26043
03:59:14|0.26008
03:59:15|0.26008
03:59:16|0.26023
03:59:17|0.26023
03:59:18|0.26053
03:59:19|0.26069
03:59:21|0.26095
03:59:21|0.26095
03:59:22|0.2611
03:59:23|0.2611
03:59:24|0.2611
03:59:26|0.2611
03:59:26|0.2614
03:59:27|0.2614
03:59:28|0.26119
03:59:29|0.26135
03:59:30|0.26088
03:59:31|0.26074
03:59:32|0.26074
03:59:34|0.26074
03:59:34|0.26063
03:59:35|0.26077
03:59:36|0.26077
03:59:37|0.2607
03:59:39|0.26055
03:59:39|0.26068
03:59:40|0.26052
03:59:41|0.26052
03:59:42|0.26052
03:59:44|0.26054
03:59:45|0.26068
03:59:46|0.26101
03:59:47|0.26101
03:59:48|0.26101
03:59:49|0.26101
03:59:50|0.26104
03:59:51|0.26091
03:59:52|0.26091
03:59:53|0.26104
03:59:55|0.26104
03:59:56|0.26104
03:59:57|0.26112
03:59:58|0.26107
03:59:59|0.26107
04:00:00|0.26113
04:00:01|0.26113
04:00:02|0.26084
04:00:04|0.26065
04:00:04|0.2605
04:00:05|0.26042
04:00:06|0.26051
04:00:08|0.26051
04:00:09|0.26024
04:00:10|0.26071
04:00:11|0.26051
04:00:12|0.2608
04:00:13|0.26051
04:00:14|0.26051
04:00:15|0.26071
04:00:16|0.26071
04:00:17|0.26071
04:00:18|0.26071
04:00:19|0.26054
04:00:20|0.26048
04:00:21|0.26065
04:00:22|0.26065
04:00:23|0.26049
04:00:24|0.26065
04:00:25|0.26065
04:00:26|0.26064
04:00:27|0.26097
04:00:28|0.261
04:00:29|0.26141
04:00:30|0.2616
04:00:31|0.26148
04:00:32|0.26145
04:00:33|0.26169
04:00:34|0.26165
04:00:35|0.2615
04:00:36|0.26128
04:00:37|0.26158
04:00:38|0.26158
04:00:39|0.26158
04:00:40|0.26161
04:00:41|0.26158
04:00:42|0.26137
04:00:43|0.26117
04:00:44|0.26117
04:00:45|0.26083
04:00:46|0.26064
04:00:47|0.26062
04:00:48|0.26062
04:00:49|0.2604
04:00:50|0.26072
04:00:51|0.26
04:00:52|0.26034
04:00:53|0.26013
04:00:55|0.26024
04:00:55|0.26024
04:00:56|0.26024
04:00:57|0.26007
04:00:58|0.26025
04:01:00|0.26025
04:01:01|0.2604
04:01:01|0.26055
04:01:02|0.26034
04:01:04|0.26034
04:01:05|0.26034
04:01:06|0.26025
04:01:07|0.26025
04:01:08|0.26007
04:01:09|0.26025
04:01:10|0.26025
04:01:12|0.2601
04:01:14|0.2601
04:01:14|0.25998
04:01:15|0.25979
04:01:16|0.25978
04:01:17|0.26
04:01:18|0.25999
04:01:19|0.26008
04:01:20|0.26027
04:01:21|0.26044
04:01:23|0.26044
04:01:23|0.26048
04:01:24|0.26039
04:01:26|0.26039
04:01:27|0.2605
04:01:28|0.26037
04:01:29|0.25997
04:01:30|0.25997
04:01:31|0.25999
04:01:32|0.2601
04:01:33|0.26051
04:01:34|0.26051
04:01:35|0.26059
04:01:36|0.26031
04:01:37|0.26046
04:01:38|0.26037
04:01:39|0.26037
04:01:40|0.26037
04:01:41|0.26037
04:01:42|0.26037
04:01:43|0.26037
04:01:44|0.26037
04:01:45|0.26037
04:01:46|0.26011
04:01:47|0.26018
04:01:48|0.26019
04:01:49|0.26019
04:01:50|0.26019
04:01:51|0.2603
04:01:52|0.2603
04:01:53|0.2603
04:01:54|0.26037
04:01:55|0.26056
04:01:57|0.26056
04:01:57|0.26076
04:01:58|0.26063
04:02:00|0.26073
04:02:01|0.26063
04:02:01|0.26055
04:02:02|0.26046
04:02:04|0.26071
04:02:05|0.26071
04:02:05|0.26042
04:02:06|0.26042
04:02:08|0.26008
04:02:09|0.26007
04:02:09|0.25992
04:02:11|0.25992
04:02:12|0.25984
04:02:14|0.25976
04:02:14|0.25999
04:02:15|0.26011
04:02:16|0.25985
04:02:17|0.25991
04:02:19|0.26012
04:02:19|0.26012
04:02:20|0.25997
04:02:22|0.25997
04:02:23|0.25997
04:02:24|0.25997
04:02:25|0.25987
04:02:26|0.25986
04:02:27|0.25987
04:02:28|0.25976
04:02:29|0.2591
04:02:30|0.25896
04:02:31|0.25912
04:02:32|0.25875
04:02:33|0.25899
04:02:34|0.25912
04:02:35|0.25916
04:02:36|0.25916
04:02:37|0.25913
04:02:38|0.25928
04:02:39|0.25945
04:02:40|0.25954
04:02:41|0.25954
04:02:42|0.25944
04:02:43|0.25935
04:02:44|0.25932
04:02:45|0.25914
04:02:46|0.25899
04:02:47|0.25903
04:02:48|0.25903
04:02:49|0.25872
04:02:50|0.25885
04:02:51|0.25885
04:02:52|0.25881
04:02:53|0.25901
04:02:54|0.25901
04:02:55|0.25912
04:02:57|0.25893
04:02:57|0.25887
04:02:58|0.25887
04:02:59|0.25887
04:03:00|0.25906
04:03:02|0.25906
04:03:03|0.25951
04:03:04|0.25939
04:03:05|0.25939
04:03:06|0.25939
04:03:07|0.25942
04:03:08|0.25932
04:03:09|0.2592
04:03:10|0.25901
04:03:11|0.25928
04:03:12|0.25896
04:03:13|0.25893
04:03:14|0.25893
04:03:15|0.25893
04:03:16|0.25881
04:03:17|0.25878
04:03:18|0.25883
04:03:19|0.25883
04:03:20|0.25873
04:03:21|0.25879
04:03:22|0.25879
04:03:23|0.25914
04:03:24|0.25914
04:03:25|0.25914
04:03:26|0.25914
04:03:27|0.25902
04:03:28|0.25921
04:03:30|0.25921
04:03:31|0.25917
04:03:31|0.25916
04:03:32|0.25916
04:03:33|0.25936
04:03:34|0.25939
04:03:35|0.25951
04:03:37|0.25966
04:03:37|0.25953
04:03:39|0.25948
04:03:40|0.25964
04:03:41|0.25976
04:03:41|0.25976
04:03:43|0.25976
04:03:44|0.25953
04:03:45|0.25944
04:03:46|0.25928
04:03:46|0.25917
04:03:48|0.25917
04:03:48|0.25914
04:03:50|0.25914
04:03:50|0.25914
04:03:52|0.25914
04:03:52|0.25914
04:03:53|0.25939
04:03:55|0.25963
04:03:55|0.25963
04:03:58|0.25963
04:03:58|0.25963
04:04:00|0.25944
04:04:01|0.25944
04:04:02|0.25944
04:04:03|0.25944
04:04:04|0.25964
04:04:05|0.25965
04:04:07|0.25956
04:04:08|0.25953
04:04:08|0.25953
04:04:09|0.2595
04:04:11|0.2595
04:04:11|0.2595
04:04:12|0.25947
04:04:14|0.25947
04:04:15|0.25957
04:04:15|0.25957
04:04:16|0.25966
04:04:17|0.25966
04:04:18|0.25966
04:04:19|0.25966
04:04:20|0.25966
04:04:22|0.25966
04:04:23|0.25954
04:04:24|0.25954
04:04:24|0.25966
04:04:26|0.26031
04:04:26|0.26027
04:04:27|0.26067
04:04:28|0.26044
04:04:30|0.26058
04:04:30|0.26072
04:04:31|0.26072
04:04:33|0.26053
04:04:33|0.26089
04:04:34|0.26089
04:04:36|0.261
04:04:37|0.26079
04:04:38|0.26079
04:04:39|0.2607
04:04:39|0.2607
04:04:41|0.26069
04:04:42|0.26069
04:04:43|0.26069
04:04:44|0.26106
04:04:45|0.26084
04:04:46|0.261
04:04:47|0.26131
04:04:48|0.26099
04:04:49|0.26096
04:04:50|0.26108
04:04:51|0.26111
04:04:52|0.26129
04:04:53|0.26129
04:04:54|0.26131
04:04:55|0.26131
04:04:56|0.26119
04:04:57|0.26107
04:04:58|0.26075
04:04:59|0.26072
04:05:00|0.26099
04:05:01|0.26094
04:05:03|0.26094
04:05:04|0.26094
04:05:05|0.26094
04:05:06|0.2607
04:05:07|0.26088
04:05:08|0.261
04:05:09|0.2611
04:05:10|0.2611
04:05:11|0.26128
04:05:12|0.26128
04:05:13|0.26128
04:05:14|0.26128
04:05:16|0.26128
04:05:17|0.26128
04:05:18|0.2613
04:05:19|0.2613
04:05:20|0.26134
04:05:21|0.26133
04:05:22|0.26154
04:05:23|0.26168
04:05:24|0.26149
04:05:25|0.26149
04:05:26|0.26162
04:05:27|0.2618
04:05:28|0.2617
04:05:29|0.2617
04:05:30|0.26184
04:05:31|0.26194
04:05:32|0.26183
04:05:33|0.26182
04:05:34|0.26196
04:05:35|0.2621
04:05:36|0.26215
04:05:37|0.26226
04:05:38|0.26201
04:05:39|0.26217
04:05:40|0.26201
04:05:41|0.262
04:05:42|0.26209
04:05:43|0.26209
04:05:44|0.26182
04:05:45|0.26202
04:05:46|0.26212
04:05:47|0.262
04:05:48|0.262
04:05:49|0.26189
04:05:50|0.26127
04:05:51|0.26147
04:05:52|0.2613
04:05:53|0.26151
04:05:55|0.26157
04:05:55|0.26157
04:05:57|0.2616
04:05:57|0.26166
04:05:59|0.26166
04:06:00|0.26166
04:06:02|0.26118
04:06:02|0.26109
04:06:04|0.26036
04:06:05|0.2601
04:06:06|0.2601
04:06:07|0.25985
04:06:08|0.25988
04:06:10|0.25966
04:06:11|0.25988
04:06:12|0.25988
04:06:13|0.25988
04:06:13|0.26
04:06:14|0.25977
04:06:16|0.25968
04:06:17|0.25997
04:06:17|0.25997
04:06:18|0.25997
04:06:20|0.26008
04:06:21|0.26008
04:06:22|0.25992
04:06:23|0.25997
04:06:24|0.25997
04:06:25|0.25997
04:06:26|0.25997
04:06:27|0.25981
04:06:28|0.25981
04:06:30|0.25994
04:06:30|0.25977
04:06:34|0.25995
04:06:35|0.25957
04:06:37|0.25957
04:06:38|0.25977
04:06:39|0.25977
04:06:39|0.2596
04:06:40|0.2596
04:06:41|0.2596
04:06:43|0.2596
04:06:44|0.25984
04:06:45|0.25981
04:06:46|0.25972
04:06:47|0.25984
04:06:48|0.25984
04:06:49|0.25984
04:06:50|0.25975
04:06:52|0.25975
04:06:53|0.25971
04:06:54|0.25971
04:06:55|0.25971
04:06:56|0.25971
04:06:56|0.25957
04:06:57|0.25962
04:06:58|0.25974
04:07:00|0.25974
04:07:01|0.25974
04:07:01|0.26004
04:07:03|0.26004
04:07:04|0.25954
04:07:06|0.2592
04:07:06|0.25923
04:07:08|0.25848
04:07:09|0.2588
04:07:10|0.2588
04:07:11|0.2588
04:07:12|0.25869
04:07:13|0.25835
04:07:14|0.25858
04:07:15|0.25858
04:07:16|0.25858
04:07:17|0.25858
04:07:19|0.25858
04:07:20|0.25862
04:07:21|0.25826
04:07:21|0.25842
04:07:22|0.2583
04:07:23|0.2583
04:07:24|0.2583
04:07:26|0.2583
04:07:26|0.25858
04:07:28|0.25858
04:07:29|0.25858
04:07:29|0.25842
04:07:30|0.25842
04:07:31|0.25842
04:07:33|0.25842
04:07:33|0.25832
04:07:34|0.25806
04:07:35|0.25815
04:07:36|0.25815
04:07:37|0.25815
04:07:39|0.25803
04:07:39|0.25796
04:07:40|0.25779
04:07:42|0.25792
04:07:42|0.2579
04:07:43|0.25776
04:07:44|0.258
04:07:45|0.25808
04:07:47|0.25816
04:07:47|0.25832
04:07:48|0.25832
04:07:49|0.25815
04:07:51|0.25807
04:07:51|0.25838
04:07:53|0.25835
04:07:53|0.25835
04:07:54|0.25803
04:07:55|0.2584
04:07:57|0.25818
04:07:57|0.25809
04:07:58|0.25809
04:07:59|0.25809
04:08:00|0.25788
04:08:02|0.25788
04:08:03|0.25788
04:08:04|0.25776
04:08:06|0.25776
04:08:07|0.25776
04:08:08|0.25776
04:08:08|0.25782
04:08:09|0.25835
04:08:10|0.2583
04:08:12|0.25836
04:08:13|0.25836
04:08:13|0.25836
04:08:14|0.25808
04:08:16|0.25808
04:08:16|0.25808
04:08:18|0.25806
04:08:18|0.25806
04:08:20|0.25804
04:08:20|0.25749
04:08:21|0.25755
04:08:22|0.25749
04:08:24|0.25775
04:08:25|0.25775
04:08:25|0.25775
04:08:26|0.25762
04:08:27|0.25792
04:08:28|0.25794
04:08:29|0.25794
04:08:30|0.25771
04:08:32|0.25771
04:08:33|0.25782
04:08:34|0.25782
04:08:35|0.25782
04:08:36|0.25782
04:08:37|0.25749
04:08:38|0.25752
04:08:39|0.25752
04:08:40|0.2575
04:08:41|0.25755
04:08:42|0.25761
04:08:43|0.25766
04:08:44|0.25766
04:08:46|0.25766
04:08:46|0.2576
04:08:47|0.25767
04:08:48|0.25767
04:08:50|0.25767
04:08:50|0.25767
04:08:51|0.25721
04:08:52|0.25699
04:08:53|0.25706
04:08:55|0.25702
04:08:55|0.25721
04:08:57|0.25727
04:08:58|0.25748
04:08:58|0.25714
04:08:59|0.25714
04:09:00|0.25741
04:09:02|0.25738
04:09:04|0.25704
04:09:04|0.25706
04:09:06|0.25722
04:09:07|0.25714
04:09:08|0.2572
04:09:09|0.25727
04:09:10|0.25726
04:09:11|0.25726
04:09:12|0.25723
04:09:14|0.25727
04:09:14|0.25727
04:09:16|0.25727
04:09:17|0.25638
04:09:18|0.25704
04:09:19|0.25704
04:09:20|0.25701
04:09:21|0.25701
04:09:22|0.25701
04:09:23|0.25701
04:09:24|0.25721
04:09:25|0.2566
04:09:26|0.25706
04:09:27|0.25706
04:09:28|0.25706
04:09:29|0.25706
04:09:30|0.25706
04:09:31|0.25706
04:09:32|0.25695
04:09:33|0.25712
04:09:34|0.25712
04:09:35|0.25712
04:09:36|0.25705
04:09:37|0.25706
04:09:38|0.25706
04:09:39|0.25721
04:09:40|0.2571
04:09:42|0.25728
04:09:43|0.25728
04:09:43|0.2572
04:09:45|0.2572
04:09:46|0.25726
04:09:47|0.25726
04:09:48|0.25726
04:09:49|0.25725
04:09:50|0.25778
04:09:51|0.2577
04:09:51|0.25854
04:09:52|0.25902
04:09:54|0.25933
04:09:55|0.25907
04:09:55|0.25907
04:09:56|0.25907
04:09:57|0.2591
04:09:58|0.2591
04:09:59|0.2591
04:10:01|0.25887
04:10:02|0.25887
04:10:03|0.25892
04:10:04|0.25926
04:10:05|0.25926
04:10:05|0.25926
04:10:06|0.25912
04:10:08|0.25935
04:10:09|0.25941
04:10:10|0.25947
04:10:11|0.25941
04:10:12|0.25924
04:10:13|0.25924
04:10:14|0.25914
04:10:15|0.25914
04:10:16|0.25902
04:10:17|0.25911
04:10:18|0.2592
04:10:19|0.25938
04:10:20|0.25936
04:10:22|0.25929
04:10:22|0.25918
04:10:23|0.25922
04:10:24|0.2596
04:10:26|0.2596
04:10:26|0.25924
04:10:27|0.25924
04:10:28|0.25912
04:10:29|0.25912
04:10:30|0.25914
04:10:31|0.25914
04:10:32|0.25915
04:10:33|0.25929
04:10:34|0.25929
04:10:36|0.25929
04:10:37|0.25929
04:10:37|0.25947
04:10:38|0.25928
04:10:39|0.25928
04:10:40|0.25927
04:10:41|0.25927
04:10:43|0.25923
04:10:43|0.25888
04:10:44|0.25849
04:10:45|0.25846
04:10:46|0.2582
04:10:47|0.25844
04:10:49|0.25864
04:10:49|0.25844
04:10:50|0.25844
04:10:51|0.25855
04:10:52|0.25855
04:10:53|0.25864
04:10:54|0.25875
04:10:55|0.25875
04:10:56|0.25828
04:10:57|0.25784
04:10:58|0.25784
04:10:59|0.25784
04:11:01|0.25784
04:11:03|0.25738
04:11:04|0.25727
04:11:05|0.2571
04:11:07|0.25736
04:11:07|0.25771
04:11:09|0.25758
04:11:10|0.25728
04:11:11|0.25776
04:11:12|0.25776
04:11:13|0.25759
04:11:14|0.25759
04:11:15|0.25732
04:11:16|0.25732
04:11:17|0.25736
04:11:18|0.25753
04:11:19|0.25754
04:11:20|0.25745
04:11:21|0.25749
04:11:22|0.25749
04:11:23|0.25749
04:11:24|0.25789
04:11:25|0.25808
04:11:26|0.25803
04:11:27|0.25778
04:11:28|0.25754
04:11:29|0.25763
04:11:30|0.25763
04:11:31|0.25763
04:11:32|0.25763
04:11:33|0.25765
04:11:34|0.25783
04:11:35|0.25783
04:11:36|0.25783
04:11:37|0.25783
04:11:38|0.25779
04:11:39|0.25779
04:11:40|0.25827
04:11:41|0.25855
04:11:42|0.25883
04:11:43|0.25883
04:11:44|0.25873
04:11:45|0.25873
04:11:46|0.25874
04:11:47|0.25884
04:11:48|0.25884
04:11:49|0.2591
04:11:50|0.25914
04:11:51|0.2592
04:11:52|0.2592
04:11:53|0.2592
04:11:54|0.2592
04:11:55|0.2592
04:11:56|0.2592
04:11:58|0.2592
04:11:58|0.2592
04:11:59|0.2592
04:12:00|0.25922
04:12:01|0.25932
04:12:02|0.25932
04:12:03|0.25934
04:12:05|0.25949
04:12:07|0.25949
04:12:08|0.25949
04:12:09|0.25958
04:12:09|0.25958
04:12:11|0.25958
04:12:11|0.25952
04:12:13|0.25944
04:12:14|0.25944
04:12:15|0.25973
04:12:16|0.25973
04:12:17|0.25973
04:12:18|0.25969
04:12:19|0.25964
04:12:20|0.25964
04:12:20|0.25984
04:12:21|0.25974
04:12:22|0.25974
04:12:24|0.25974
04:12:25|0.25974
04:12:25|0.25968
04:12:27|0.2596
04:12:27|0.25952
04:12:29|0.25982
04:12:30|0.25982
04:12:31|0.25982
04:12:32|0.25982
04:12:33|0.25956
04:12:34|0.25952
04:12:34|0.25952
04:12:36|0.25952
04:12:37|0.25952
04:12:38|0.25979
04:12:39|0.25949
04:12:40|0.25949
04:12:41|0.25944
04:12:42|0.25937
04:12:44|0.25904
04:12:44|0.25911
04:12:45|0.25848
04:12:46|0.25848
04:12:47|0.25867
04:12:48|0.25844
04:12:49|0.25863
04:12:50|0.25863
04:12:51|0.25867
04:12:52|0.25867
04:12:53|0.25867
04:12:54|0.25869
04:12:55|0.25869
04:12:56|0.25901
04:12:57|0.25896
04:12:58|0.25891
04:12:59|0.2589
04:13:00|0.25892
04:13:01|0.25893
04:13:03|0.25893
04:13:03|0.25893
04:13:04|0.25903
04:13:06|0.25928
04:13:08|0.25892
04:13:09|0.25892
04:13:09|0.25892
04:13:11|0.25919
04:13:12|0.25919
04:13:13|0.25919
04:13:14|0.25919
04:13:15|0.25919
04:13:16|0.25875
04:13:17|0.25872
04:13:18|0.25871
04:13:19|0.25871
04:13:20|0.25849
04:13:21|0.25849
04:13:22|0.25868
04:13:23|0.25868
04:13:24|0.25868
04:13:25|0.25868
04:13:26|0.25879
04:13:27|0.25866
04:13:28|0.25866
04:13:29|0.25866
04:13:30|0.25866
04:13:31|0.25866
04:13:32|0.25836
04:13:33|0.25824
04:13:34|0.25825
04:13:35|0.25852
04:13:36|0.25855
04:13:37|0.25825
04:13:38|0.25833
04:13:39|0.25833
04:13:40|0.25833
04:13:41|0.25847
04:13:42|0.2584
04:13:43|0.2584
04:13:44|0.2584
04:13:45|0.25686
04:13:46|0.25703
04:13:47|0.25743
04:13:48|0.25753
04:13:49|0.25753
04:13:50|0.25707
04:13:51|0.25737
04:13:52|0.25722
04:13:53|0.25722
04:13:54|0.25747
04:13:55|0.25762
04:13:56|0.25768
04:13:57|0.25745
04:13:58|0.25745
04:13:59|0.25763
04:14:00|0.25743
04:14:01|0.25743
04:14:02|0.25743
04:14:03|0.2574
04:14:04|0.2574
04:14:05|0.2574
04:14:06|0.25731
04:14:08|0.25764
04:14:09|0.25749
04:14:10|0.2575
04:14:11|0.2575
04:14:12|0.2575
04:14:13|0.2575
04:14:14|0.2575
04:14:16|0.2575
04:14:17|0.25765
04:14:17|0.25756
04:14:19|0.25768
04:14:19|0.25743
04:14:20|0.25728
04:14:22|0.25759
04:14:23|0.25759
04:14:24|0.25759
04:14:25|0.25759
04:14:26|0.25743
04:14:28|0.25749
04:14:28|0.25749
04:14:30|0.25728
04:14:31|0.25728
04:14:31|0.25692
04:14:32|0.25694
04:14:33|0.25694
04:14:34|0.25702
04:14:36|0.25675
04:14:37|0.25665
04:14:37|0.25665
04:14:39|0.25675
04:14:39|0.25696
04:14:40|0.25696
04:14:42|0.25713
04:14:42|0.25713
04:14:44|0.25732
04:14:44|0.2574
04:14:46|0.2574
04:14:47|0.25734
04:14:48|0.25731
04:14:48|0.2572
04:14:49|0.25724
04:14:50|0.25736
04:14:52|0.2573
04:14:52|0.2573
04:14:54|0.25748
04:14:55|0.25748
04:14:56|0.25748
04:14:57|0.25748
04:14:58|0.2575
04:15:00|0.2575
04:15:00|0.25762
04:15:01|0.25742
04:15:02|0.25731
04:15:03|0.25731
04:15:04|0.25752
04:15:05|0.25752
04:15:06|0.25767
04:15:07|0.25762
04:15:09|0.25799
04:15:10|0.258
04:15:12|0.258
04:15:13|0.25762
04:15:13|0.25762
04:15:15|0.25775
04:15:17|0.2577
04:15:18|0.25783
04:15:18|0.25787
04:15:19|0.25787
04:15:21|0.25787
04:15:21|0.25787
04:15:22|0.25787
04:15:23|0.25779
04:15:24|0.25775
04:15:25|0.25727
04:15:26|0.25751
04:15:28|0.25751
04:15:29|0.25696
04:15:30|0.25696
04:15:31|0.25716
04:15:32|0.25716
04:15:33|0.25716
04:15:34|0.25716
04:15:35|0.257
04:15:36|0.257
04:15:37|0.25736
04:15:38|0.25739
04:15:39|0.2572
04:15:40|0.2572
04:15:41|0.2572
04:15:42|0.2572
04:15:43|0.25756
04:15:44|0.25748
04:15:45|0.25748
04:15:46|0.25736
04:15:47|0.25736
04:15:48|0.25736
04:15:49|0.25736
04:15:50|0.25736
04:15:51|0.25718
04:15:52|0.25718
04:15:53|0.2574
04:15:54|0.2574
04:15:55|0.25721
04:15:56|0.25712
04:15:57|0.25712
04:15:58|0.25708
04:15:59|0.25708
04:16:00|0.25697
04:16:02|0.25664
04:16:02|0.25664
04:16:03|0.2568
04:16:04|0.25674
04:16:05|0.25682
04:16:06|0.2568
04:16:07|0.25672
04:16:09|0.25657
04:16:10|0.25642
04:16:12|0.25647
04:16:13|0.2564
04:16:13|0.25636
04:16:14|0.25631
04:16:15|0.25631
04:16:17|0.25617
04:16:18|0.2562
04:16:19|0.2559
04:16:20|0.25516
04:16:21|0.25532
04:16:22|0.25552
04:16:23|0.25526
04:16:24|0.25533
04:16:25|0.25533
04:16:26|0.25559
04:16:27|0.2556
04:16:28|0.2556
04:16:29|0.25563
04:16:30|0.25581
04:16:31|0.2557
04:16:32|0.2557
04:16:33|0.25553
04:16:34|0.25561
04:16:35|0.25597
04:16:36|0.25597
04:16:37|0.25588
04:16:38|0.25588
04:16:40|0.25596
04:16:40|0.25574
04:16:41|0.25574
04:16:42|0.25595
04:16:43|0.25532
04:16:44|0.25532
04:16:45|0.2553
04:16:46|0.2553
04:16:48|0.25551
04:16:49|0.25502
04:16:49|0.25536
04:16:50|0.25541
04:16:51|0.25554
04:16:52|0.25537
04:16:53|0.25528
04:16:54|0.25532
04:16:55|0.25545
04:16:56|0.2554
04:16:58|0.25543
04:16:59|0.25543
04:16:59|0.25543
04:17:00|0.25543
04:17:02|0.25548
04:17:02|0.25548
04:17:03|0.25543
04:17:05|0.25577
04:17:05|0.25561
04:17:07|0.25561
04:17:08|0.25555
04:17:09|0.25555
04:17:11|0.25575
04:17:12|0.25575
04:17:13|0.25596
04:17:13|0.25601
04:17:15|0.25622
04:17:16|0.25589
04:17:17|0.25589
04:17:18|0.25589
04:17:19|0.25568
04:17:20|0.25568
04:17:21|0.25568
04:17:22|0.25568
04:17:24|0.25568
04:17:25|0.25561
04:17:26|0.25567
04:17:26|0.25571
04:17:28|0.25553
04:17:28|0.25553
04:17:30|0.25553
04:17:31|0.25544
04:17:32|0.25545
04:17:32|0.25545
04:17:34|0.25548
04:17:34|0.2556
04:17:36|0.25526
04:17:37|0.25526
04:17:37|0.2555
04:17:38|0.2555
04:17:39|0.25542
04:17:41|0.25605
04:17:42|0.25629
04:17:43|0.25617
04:17:45|0.25632
04:17:45|0.25645
04:17:47|0.25668
04:17:47|0.25632
04:17:48|0.25632
04:17:49|0.25614
04:17:50|0.25614
04:17:52|0.25614
04:17:52|0.25614
04:17:53|0.25614
04:17:54|0.25608
04:17:56|0.25608
04:17:56|0.25608
04:17:58|0.2562
04:17:58|0.2562
04:17:59|0.2562
04:18:01|0.2562
04:18:02|0.2562
04:18:03|0.2562
04:18:03|0.25632
04:18:04|0.25632
04:18:05|0.25632
04:18:06|0.25599
04:18:08|0.25587
04:18:08|0.25578
04:18:10|0.25578
04:18:11|0.25578
04:18:11|0.25578
04:18:13|0.25604
04:18:14|0.25601
04:18:15|0.25594
04:18:16|0.2557
04:18:17|0.2557
04:18:18|0.25572
04:18:19|0.25572
04:18:21|0.25572
04:18:21|0.25572
04:18:22|0.25568
04:18:23|0.25568
04:18:24|0.25568
04:18:25|0.25568
04:18:26|0.25575
04:18:27|0.25572
04:18:29|0.25568
04:18:29|0.25573
04:18:31|0.25554
04:18:31|0.25556
04:18:32|0.25556
04:18:33|0.25556
04:18:34|0.25556
04:18:36|0.25556
04:18:36|0.25556
04:18:37|0.25548
04:18:38|0.25593
04:18:39|0.25593
04:18:40|0.25593
04:18:41|0.25605
04:18:42|0.25605
04:18:43|0.25605
04:18:44|0.25605
04:18:45|0.2554
04:18:46|0.2554
04:18:47|0.25558
04:18:48|0.25526
04:18:49|0.2554
04:18:50|0.2554
04:18:52|0.25553
04:18:52|0.2556
04:18:53|0.2556
04:18:55|0.2556
04:18:56|0.2556
04:18:56|0.2556
04:18:58|0.2556
04:18:58|0.2556
04:19:00|0.25549
04:19:01|0.25549
04:19:02|0.25549
04:19:03|0.25549
04:19:03|0.2556
04:19:05|0.2556
04:19:05|0.25547
04:19:06|0.25547
04:19:07|0.25547
04:19:09|0.25526
04:19:10|0.25526
04:19:11|0.25526
04:19:12|0.25526
04:19:13|0.25526
04:19:15|0.25557
04:19:15|0.2554
04:19:17|0.2553
04:19:18|0.2553
04:19:19|0.25548
04:19:20|0.25548
04:19:21|0.25548
04:19:22|0.25548
04:19:23|0.2556
04:19:24|0.2556
04:19:25|0.2555
04:19:26|0.2555
04:19:27|0.25601
04:19:29|0.25601
04:19:30|0.25615
04:19:31|0.25622
04:19:32|0.25622
04:19:33|0.25649
04:19:34|0.25649
04:19:35|0.25649
04:19:36|0.25648
04:19:37|0.25636
04:19:38|0.25592
04:19:39|0.25592
04:19:40|0.25592
04:19:41|0.25592
04:19:42|0.25592
04:19:43|0.25592
04:19:44|0.25584
04:19:45|0.25584
04:19:46|0.25623
04:19:47|0.25613
04:19:48|0.25623
04:19:49|0.25623
04:19:50|0.25611
04:19:51|0.25624
04:19:52|0.25624
04:19:53|0.25624
04:19:54|0.25624
04:19:55|0.25624
04:19:57|0.25624
04:19:57|0.25583
04:19:59|0.25583
04:19:59|0.25583
04:20:00|0.25583
04:20:01|0.25583
04:20:02|0.25583
04:20:03|0.25583
04:20:05|0.25583
04:20:06|0.25583
04:20:07|0.25583
04:20:08|0.25583
04:20:09|0.25583
04:20:10|0.25583
04:20:11|0.25583
04:20:12|0.25583
04:20:14|0.25583
04:20:15|0.25638
04:20:16|0.25638
04:20:17|0.25658
04:20:18|0.25658
04:20:19|0.25658
04:20:20|0.25658
04:20:21|0.25629
04:20:22|0.25629
04:20:23|0.25629
04:20:24|0.25629
04:20:25|0.25629
04:20:26|0.25629
04:20:27|0.25618
04:20:28|0.25588
04:20:29|0.25638
04:20:30|0.25638
04:20:31|0.25638
04:20:32|0.25638
04:20:33|0.25611
04:20:34|0.25611
04:20:35|0.25611
04:20:36|0.25611
04:20:37|0.25611
04:20:38|0.25602
04:20:39|0.25603
04:20:41|0.25606
04:20:41|0.25614
04:20:43|0.25618
04:20:43|0.25618
04:20:45|0.25658
04:20:46|0.25658
04:20:47|0.25658
04:20:48|0.25624
04:20:49|0.25624
04:20:50|0.25624
04:20:51|0.25624
04:20:51|0.25641
04:20:53|0.25641
04:20:54|0.25642
04:20:55|0.25642
04:20:55|0.25642
04:20:57|0.25628
04:20:58|0.25628
04:20:59|0.25628
04:21:00|0.25628
04:21:01|0.25624
04:21:02|0.25624
04:21:03|0.25647
04:21:04|0.25647
04:21:05|0.25647
04:21:06|0.25668
04:21:07|0.25671
04:21:08|0.25661
04:21:09|0.25661
04:21:10|0.25676
04:21:11|0.2568
04:21:12|0.25687
04:21:14|0.25687
04:21:15|0.2572
04:21:16|0.25743
04:21:17|0.25726
04:21:18|0.25737
04:21:19|0.25737
04:21:20|0.25771
04:21:21|0.25792
04:21:22|0.25792
04:21:23|0.25808
04:21:24|0.25801
04:21:25|0.25801
04:21:26|0.25786
04:21:27|0.25759
04:21:28|0.25759
04:21:29|0.25776
04:21:30|0.25774
04:21:31|0.25774
04:21:32|0.25774
04:21:33|0.25774
04:21:35|0.25774
04:21:35|0.2576
04:21:37|0.2576
04:21:38|0.25743
04:21:38|0.25734
04:21:40|0.2573
04:21:41|0.25749
04:21:42|0.25749
04:21:42|0.25748
04:21:43|0.25755
04:21:45|0.25755
04:21:46|0.25759
04:21:46|0.25759
04:21:47|0.25759
04:21:49|0.25759
04:21:50|0.25761
04:21:50|0.25761
04:21:51|0.25761
04:21:53|0.25761
04:21:54|0.25761
04:21:55|0.25751
04:21:56|0.25751
04:21:57|0.25761
04:21:58|0.25761
04:21:59|0.25761
04:22:00|0.25761
04:22:01|0.25761
04:22:02|0.25761
04:22:03|0.2577
04:22:04|0.2577
04:22:05|0.2577
04:22:06|0.25769
04:22:07|0.25769
04:22:08|0.25769
04:22:09|0.25769
04:22:10|0.2573
04:22:11|0.2573
04:22:12|0.2573
04:22:13|0.25717
04:22:14|0.25717
04:22:15|0.25717
04:22:16|0.2574
04:22:17|0.25757
04:22:18|0.2577
04:22:19|0.25773
04:22:21|0.25784
04:22:21|0.25797
04:22:22|0.25797
04:22:24|0.25812
04:22:25|0.25812
04:22:26|0.2581
04:22:27|0.25836
04:22:28|0.25845
04:22:29|0.25959
04:22:30|0.25943
04:22:31|0.25943
04:22:32|0.25928
04:22:33|0.25985
04:22:34|0.25974
04:22:35|0.25974
04:22:36|0.25974
04:22:38|0.25984
04:22:38|0.25967
04:22:39|0.25932
04:22:41|0.25932
04:22:41|0.25911
04:22:43|0.25914
04:22:44|0.25952
04:22:45|0.25934
04:22:45|0.25934
04:22:46|0.25934
04:22:47|0.25924
04:22:48|0.25913
04:22:50|0.25925
04:22:50|0.25925
04:22:51|0.25944
04:22:53|0.25965
04:22:53|0.25986
04:22:54|0.25986
04:22:55|0.25986
04:22:56|0.25983
04:22:58|0.25983
04:22:59|0.25983
04:23:00|0.25964
04:23:01|0.25969
04:23:02|0.25967
04:23:04|0.25938
04:23:04|0.25977
04:23:05|0.25968
04:23:07|0.2596
04:23:07|0.2594
04:23:09|0.25989
04:23:10|0.25989
04:23:10|0.25989
04:23:13|0.25992
04:23:13|0.26053
04:23:14|0.2602
04:23:16|0.26012
04:23:17|0.26009
04:23:18|0.25984
04:23:19|0.25971
04:23:20|0.25953
04:23:22|0.25953
04:23:23|0.25951
04:23:23|0.25951
04:23:24|0.25954
04:23:26|0.25966
04:23:26|0.25984
04:23:27|0.25968
04:23:29|0.25968
04:23:30|0.25968
04:23:31|0.25974
04:23:32|0.25992
04:23:33|0.26023
04:23:34|0.2605
04:23:35|0.2605
04:23:36|0.26017
04:23:37|0.26017
04:23:38|0.26014
04:23:39|0.26014
04:23:40|0.26023
04:23:41|0.26035
04:23:42|0.26023
04:23:43|0.26016
04:23:45|0.26032
04:23:45|0.26032
04:23:47|0.26
04:23:48|0.26025
04:23:48|0.26025
04:23:50|0.26012
04:23:50|0.26012
04:23:51|0.26012
04:23:52|0.26012
04:23:54|0.26012
04:23:54|0.26025
04:23:56|0.26029
04:23:56|0.26056
04:23:57|0.26056
04:23:58|0.2608
04:24:00|0.26047
04:24:01|0.2602
04:24:01|0.26056
04:24:02|0.26056
04:24:04|0.26037
04:24:04|0.26038
04:24:05|0.26018
04:24:07|0.26018
04:24:07|0.26044
04:24:08|0.26004
04:24:09|0.2602
04:24:11|0.2602
04:24:11|0.25988
04:24:12|0.26002
04:24:14|0.25996
04:24:14|0.26008
04:24:16|0.25999
04:24:16|0.26028
04:24:17|0.26028
04:24:19|0.26038
04:24:20|0.26014
04:24:21|0.26014
04:24:22|0.26037
04:24:22|0.26023
04:24:23|0.26025
04:24:25|0.26022
04:24:26|0.26022
04:24:27|0.26029
04:24:28|0.26071
04:24:29|0.26067
04:24:31|0.26053
04:24:32|0.26051
04:24:32|0.26088
04:24:33|0.26064
04:24:34|0.26054
04:24:35|0.26066
04:24:36|0.26052
04:24:38|0.2604
04:24:38|0.26024
04:24:40|0.2606
04:24:41|0.26066
04:24:42|0.26066
04:24:42|0.26066
04:24:43|0.26064
04:24:45|0.2608
04:24:45|0.26092
04:24:46|0.2607
04:24:47|0.2607
04:24:48|0.2607
04:24:49|0.2607
04:24:50|0.2606
04:24:52|0.26058
04:24:53|0.26088
04:24:54|0.26088
04:24:55|0.26088
04:24:55|0.26046
04:24:56|0.26032
04:24:57|0.26032
04:24:59|0.26033
04:25:00|0.26042
04:25:00|0.26048
04:25:01|0.26049
04:25:03|0.2607
04:25:03|0.2607
04:25:05|0.26048
04:25:05|0.26062
04:25:07|0.26069
04:25:07|0.26038
04:25:09|0.26038
04:25:10|0.26051
04:25:11|0.26051
04:25:12|0.26051
04:25:13|0.2608
04:25:14|0.2608
04:25:16|0.26064
04:25:17|0.26066
04:25:18|0.26066
04:25:19|0.26066
04:25:19|0.26065
04:25:20|0.26048
04:25:22|0.26062
04:25:23|0.26062
04:25:23|0.26062
04:25:24|0.26037
04:25:26|0.26031
04:25:26|0.26031
04:25:28|0.26057
04:25:29|0.26057
04:25:30|0.26057
04:25:31|0.26038
04:25:32|0.26051
04:25:33|0.26059
04:25:34|0.2608
04:25:35|0.2608
04:25:36|0.26032
04:25:37|0.26008
04:25:38|0.26008
04:25:39|0.25995
04:25:40|0.2598
04:25:41|0.25973
04:25:42|0.25996
04:25:43|0.25996
04:25:44|0.25998
04:25:45|0.26006
04:25:46|0.26006
04:25:47|0.26006
04:25:48|0.26031
04:25:49|0.26031
04:25:50|0.26031
04:25:51|0.26031
04:25:52|0.26031
04:25:53|0.261
04:25:54|0.26075
04:25:55|0.26087
04:25:56|0.26095
04:25:58|0.26109
04:25:58|0.26133
04:25:59|0.26157
04:26:00|0.26113
04:26:02|0.26153
04:26:02|0.26078
04:26:03|0.26074
04:26:04|0.26074
04:26:06|0.26074
04:26:06|0.26081
04:26:07|0.26089
04:26:08|0.26072
04:26:09|0.26072
04:26:10|0.26072
04:26:11|0.26106
04:26:12|0.26108
04:26:13|0.26094
04:26:14|0.26072
04:26:15|0.26072
04:26:16|0.26062
04:26:18|0.26059
04:26:19|0.26034
04:26:20|0.26018
04:26:21|0.25992
04:26:22|0.2598
04:26:23|0.26013
04:26:25|0.2604
04:26:26|0.26048
04:26:27|0.26046
04:26:28|0.26046
04:26:29|0.25992
04:26:30|0.25985
04:26:31|0.25979
04:26:32|0.25979
04:26:33|0.25992
04:26:34|0.25993
04:26:35|0.25978
04:26:36|0.26016
04:26:37|0.26024
04:26:38|0.2596
04:26:39|0.25976
04:26:41|0.25966
04:26:41|0.25992
04:26:42|0.25992
04:26:43|0.25992
04:26:44|0.26011
04:26:46|0.26011
04:26:46|0.26011
04:26:48|0.2599
04:26:49|0.2599
04:26:49|0.2599
04:26:50|0.25972
04:26:52|0.25953
04:26:52|0.25948
04:26:53|0.25948
04:26:54|0.25948
04:26:55|0.25963
04:26:56|0.25973
04:26:58|0.25944
04:26:58|0.2596
04:27:00|0.25922
04:27:00|0.25946
04:27:01|0.25946
04:27:03|0.25948
04:27:03|0.25948
04:27:04|0.25948
04:27:05|0.25948
04:27:06|0.25941
04:27:07|0.25976
04:27:08|0.25976
04:27:09|0.25976
04:27:10|0.25976
04:27:11|0.25976
04:27:12|0.25976
04:27:13|0.25976
04:27:14|0.25976
04:27:15|0.25978
04:27:16|0.25978
04:27:17|0.25978
04:27:18|0.25978
04:27:20|0.25978
04:27:21|0.26001
04:27:22|0.26001
04:27:23|0.26001
04:27:25|0.25954
04:27:26|0.25954
04:27:27|0.2599
04:27:27|0.2599
04:27:28|0.2599
04:27:30|0.2599
04:27:31|0.25967
04:27:32|0.25967
04:27:33|0.25944
04:27:34|0.25944
04:27:35|0.25944
04:27:36|0.25966
04:27:37|0.25966
04:27:38|0.25951
04:27:39|0.2595
04:27:40|0.25939
04:27:42|0.2595
04:27:42|0.25936
04:27:43|0.25936
04:27:44|0.2595
04:27:45|0.2595
04:27:47|0.25947
04:27:47|0.25975
04:27:49|0.25975
04:27:50|0.25976
04:27:51|0.25976
04:27:52|0.25976
04:27:53|0.25978
04:27:54|0.25963
04:27:55|0.25963
04:27:56|0.25953
04:27:57|0.25944
04:27:58|0.25944
04:27:59|0.25944
04:28:00|0.25944
04:28:01|0.25944
04:28:02|0.25944
04:28:03|0.25927
04:28:04|0.25927
04:28:05|0.25927
04:28:06|0.25927
04:28:07|0.25927
04:28:08|0.25927
04:28:09|0.25927
04:28:10|0.25927
04:28:11|0.25927
04:28:12|0.25921
04:28:13|0.25921
04:28:14|0.25921
04:28:15|0.25914
04:28:16|0.25914
04:28:17|0.25941
04:28:18|0.25941
04:28:19|0.2593
04:28:20|0.2595
04:28:21|0.25952
04:28:23|0.25952
04:28:23|0.25948
04:28:24|0.25948
04:28:25|0.25948
04:28:26|0.25948
04:28:28|0.25936
04:28:29|0.25927
04:28:29|0.25927
04:28:31|0.25927
04:28:32|0.25934
04:28:32|0.25934
04:28:34|0.25934
04:28:35|0.25938
04:28:36|0.25938
04:28:36|0.25934
04:28:38|0.25934
04:28:39|0.25934
04:28:40|0.25936
04:28:41|0.25936
04:28:42|0.25936
04:28:43|0.25936
04:28:44|0.25936
04:28:45|0.2595
04:28:46|0.2591
04:28:47|0.25912
04:28:48|0.25912
04:28:49|0.25912
04:28:50|0.25928
04:28:51|0.259
04:28:52|0.259
04:28:53|0.25913
04:28:54|0.25897
04:28:55|0.25866
04:28:56|0.25882
04:28:57|0.25891
04:28:58|0.25891
04:28:59|0.25891
04:29:01|0.25878
04:29:01|0.25865
04:29:02|0.25889
04:29:03|0.25872
04:29:05|0.25835
04:29:05|0.25849
04:29:06|0.25825
04:29:08|0.25817
04:29:08|0.25808
04:29:09|0.25824
04:29:10|0.25832
04:29:11|0.2584
04:29:12|0.25825
04:29:13|0.25829
04:29:15|0.25829
04:29:15|0.25838
04:29:16|0.25838
04:29:17|0.25825
04:29:18|0.25801
04:29:19|0.25813
04:29:20|0.25813
04:29:21|0.2582
04:29:23|0.25819
04:29:25|0.25819
04:29:25|0.25795
04:29:27|0.25807
04:29:28|0.25812
04:29:28|0.25812
04:29:29|0.25812
04:29:31|0.25812
04:29:31|0.25812
04:29:32|0.25809
04:29:33|0.25835
04:29:35|0.25835
04:29:36|0.25835
04:29:36|0.25835
04:29:37|0.25807
04:29:38|0.25807
04:29:39|0.25807
04:29:40|0.25789
04:29:41|0.25789
04:29:43|0.25807
04:29:43|0.25808
04:29:45|0.25801
04:29:46|0.25807
04:29:48|0.25798
04:29:48|0.25798
04:29:49|0.2575
04:29:50|0.25763
04:29:52|0.25773
04:29:52|0.25723
04:29:53|0.25743
04:29:55|0.25721
04:29:56|0.25733
04:29:56|0.25737
04:29:57|0.25737
04:29:59|0.25748
04:29:59|0.25773
04:30:00|0.25773
04:30:01|0.25783
04:30:02|0.25764
04:30:04|0.25782
04:30:05|0.25823
04:30:06|0.25793
04:30:08|0.25775
04:30:08|0.25775
04:30:09|0.25793
04:30:10|0.25798
04:30:11|0.25832
04:30:12|0.25832
04:30:13|0.25832
04:30:14|0.25821
04:30:15|0.25821
04:30:16|0.25821
04:30:17|0.25821
04:30:18|0.25836
04:30:19|0.25849
04:30:20|0.25849
04:30:21|0.25849
04:30:22|0.25849
04:30:24|0.2584
04:30:24|0.2584
04:30:26|0.25809
04:30:26|0.258
04:30:27|0.25775
04:30:28|0.25775
04:30:30|0.25775
04:30:31|0.25775
04:30:31|0.25804
04:30:33|0.25804
04:30:34|0.25795
04:30:34|0.25795
04:30:36|0.25762
04:30:37|0.25762
04:30:38|0.25778
04:30:39|0.25778
04:30:40|0.25778
04:30:41|0.25778
04:30:41|0.25808
04:30:43|0.25811
04:30:44|0.25811
04:30:45|0.25811
04:30:46|0.25811
04:30:47|0.25812
04:30:48|0.25816
04:30:49|0.25816
04:30:50|0.25816
04:30:51|0.25824
04:30:52|0.25824
04:30:53|0.25822
04:30:54|0.25822
04:30:55|0.25814
04:30:56|0.25795
04:30:57|0.25837
04:30:58|0.25784
04:30:59|0.258
04:31:00|0.258
04:31:01|0.25785
04:31:02|0.25785
04:31:03|0.25772
04:31:04|0.25758
04:31:05|0.25758
04:31:06|0.25758
04:31:07|0.25755
04:31:08|0.25755
04:31:09|0.25734
04:31:10|0.25734
04:31:11|0.25755
04:31:12|0.25727
04:31:13|0.25727
04:31:15|0.25727
04:31:15|0.25727
04:31:16|0.25745
04:31:17|0.25745
04:31:18|0.25753
04:31:19|0.25753
04:31:20|0.25753
04:31:21|0.25753
04:31:23|0.25706
04:31:23|0.25706
04:31:24|0.25698
04:31:26|0.2568
04:31:27|0.25672
04:31:28|0.25671
04:31:29|0.25664
04:31:30|0.25685
04:31:31|0.25679
04:31:32|0.25677
04:31:33|0.25677
04:31:34|0.25664
04:31:35|0.25673
04:31:36|0.25683
04:31:37|0.25668
04:31:38|0.2563
04:31:39|0.2563
04:31:40|0.25672
04:31:41|0.25636
04:31:42|0.25671
04:31:43|0.25671
04:31:44|0.25681
04:31:45|0.25681
04:31:46|0.25676
04:31:47|0.25674
04:31:48|0.25651
04:31:49|0.25652
04:31:50|0.25631
04:31:51|0.25618
04:31:52|0.25629
04:31:53|0.25603
04:31:54|0.25605
04:31:55|0.25619
04:31:56|0.25615
04:31:57|0.25646
04:31:58|0.25653
04:31:59|0.25644
04:32:00|0.25664
04:32:01|0.25664
04:32:02|0.25664
04:32:04|0.25664
04:32:04|0.25664
04:32:06|0.25664
04:32:06|0.25664
04:32:07|0.2563
04:32:08|0.2563
04:32:09|0.25642
04:32:11|0.25642
04:32:11|0.25642
04:32:13|0.25626
04:32:13|0.25626
04:32:14|0.25673
04:32:15|0.25673
04:32:16|0.25673
04:32:17|0.25673
04:32:18|0.25681
04:32:19|0.25662
04:32:20|0.25736
04:32:22|0.25736
04:32:23|0.25736
04:32:23|0.25736
04:32:24|0.25746
04:32:25|0.25764
04:32:27|0.25764
04:32:29|0.25788
04:32:29|0.25788
04:32:31|0.25805
04:32:32|0.25805
04:32:33|0.25798
04:32:34|0.25808
04:32:35|0.25799
04:32:36|0.25813
04:32:37|0.25784
04:32:38|0.25793
04:32:39|0.25793
04:32:40|0.25778
04:32:41|0.25797
04:32:42|0.25797
04:32:44|0.25797
04:32:44|0.25769
04:32:45|0.25769
04:32:46|0.25781
04:32:48|0.25781
04:32:48|0.25781
04:32:49|0.25781
04:32:50|0.25744
04:32:51|0.25764
04:32:52|0.25761
04:32:53|0.25761
04:32:55|0.25767
04:32:55|0.25764
04:32:56|0.25769
04:32:58|0.25736
04:32:59|0.25736
04:32:59|0.25736
04:33:01|0.25784
04:33:01|0.25784
04:33:02|0.25773
04:33:03|0.25773
04:33:05|0.25773
04:33:05|0.25768
04:33:06|0.25773
04:33:08|0.25744
04:33:08|0.25744
04:33:09|0.25744
04:33:11|0.25744
04:33:12|0.25744
04:33:12|0.25744
04:33:13|0.25744
04:33:14|0.25744
04:33:15|0.25744
04:33:16|0.25744
04:33:17|0.25744
04:33:19|0.25743
04:33:19|0.25743
04:33:20|0.25733
04:33:21|0.25733
04:33:22|0.25724
04:33:24|0.25724
04:33:24|0.25724
04:33:26|0.25724
04:33:28|0.25724
04:33:29|0.25703
04:33:30|0.25703
04:33:31|0.25703
04:33:33|0.25661
04:33:34|0.25653
04:33:35|0.25634
04:33:36|0.25607
04:33:37|0.25648
04:33:38|0.25648
04:33:39|0.25732
04:33:41|0.25713
04:33:41|0.25713
04:33:42|0.25719
04:33:44|0.25711
04:33:44|0.25711
04:33:46|0.25711
04:33:47|0.25711
04:33:49|0.25711
04:33:50|0.25711
04:33:51|0.25681
04:33:51|0.25681
04:33:53|0.25689
04:33:53|0.25689
04:33:54|0.25704
04:33:55|0.25704
04:33:56|0.25704
04:33:57|0.25719
04:33:59|0.25719
04:34:00|0.25719
04:34:01|0.25719
04:34:01|0.25719
04:34:03|0.25719
04:34:03|0.25719
04:34:04|0.25719
04:34:06|0.25719
04:34:07|0.25694
04:34:08|0.25669
04:34:09|0.25669
04:34:10|0.25683
04:34:11|0.25683
04:34:12|0.25683
04:34:13|0.25679
04:34:14|0.25679
04:34:16|0.25679
04:34:17|0.2566
04:34:17|0.2566
04:34:18|0.2566
04:34:19|0.2566
04:34:20|0.2566
04:34:22|0.2566
04:34:23|0.2568
04:34:23|0.2568
04:34:24|0.2568
04:34:25|0.25671
04:34:27|0.25676
04:34:29|0.25688
04:34:30|0.25688
04:34:31|0.25688
04:34:32|0.25688
04:34:33|0.25688
04:34:35|0.25678
04:34:36|0.25684
04:34:36|0.25684
04:34:38|0.25684
04:34:38|0.25684
04:34:40|0.25684
04:34:41|0.25684
04:34:41|0.25684
04:34:42|0.25678
04:34:43|0.25678
04:34:44|0.25678
04:34:45|0.25668
04:34:46|0.25682
04:34:47|0.25661
04:34:49|0.25686
04:34:51|0.25665
04:34:51|0.25665
04:34:52|0.25665
04:34:53|0.2566
04:34:55|0.25678
04:34:55|0.25678
04:34:57|0.25678
04:34:57|0.257
04:34:58|0.257
04:35:00|0.25695
04:35:01|0.25695
04:35:01|0.25695
04:35:02|0.25695
04:35:03|0.25688
04:35:04|0.25732
04:35:05|0.25732
04:35:06|0.25732
04:35:07|0.25734
04:35:09|0.25734
04:35:09|0.25734
04:35:11|0.25734
04:35:12|0.25758
04:35:12|0.25762
04:35:14|0.25773
04:35:14|0.25781
04:35:15|0.25781
04:35:17|0.25849
04:35:18|0.25854
04:35:19|0.2583
04:35:19|0.25881
04:35:21|0.25883
04:35:22|0.25902
04:35:23|0.25881
04:35:24|0.25904
04:35:25|0.25929
04:35:26|0.25929
04:35:27|0.25936
04:35:28|0.25943
04:35:29|0.25953
04:35:30|0.25953
04:35:32|0.25937
04:35:32|0.25928
04:35:34|0.25928
04:35:34|0.25961
04:35:36|0.25938
04:35:37|0.25961
04:35:39|0.25939
04:35:40|0.25914
04:35:41|0.25965
04:35:41|0.25942
04:35:43|0.25914
04:35:44|0.25927
04:35:45|0.25927
04:35:46|0.25938
04:35:47|0.25938
04:35:49|0.25938
04:35:49|0.25948
04:35:51|0.25933
04:35:51|0.25944
04:35:52|0.25944
04:35:54|0.25944
04:35:54|0.25966
04:35:56|0.25972
04:35:57|0.25957
04:35:58|0.25959
04:35:59|0.25959
04:36:00|0.25942
04:36:01|0.25954
04:36:02|0.25954
04:36:03|0.25983
04:36:04|0.25964
04:36:05|0.25933
04:36:06|0.25921
04:36:07|0.25921
04:36:08|0.25945
04:36:09|0.2594
04:36:10|0.25908
04:36:11|0.25897
04:36:12|0.25904
04:36:13|0.25908
04:36:14|0.25938
04:36:15|0.25959
04:36:16|0.25974
04:36:18|0.25988
04:36:18|0.25983
04:36:19|0.25958
04:36:20|0.25958
04:36:21|0.25958
04:36:22|0.25953
04:36:23|0.25974
04:36:24|0.25976
04:36:25|0.25992
04:36:26|0.26022
04:36:28|0.26022
04:36:28|0.26021
04:36:30|0.26009
04:36:31|0.25992
04:36:32|0.25985
04:36:34|0.26002
04:36:35|0.26002
04:36:36|0.26002
04:36:37|0.26003
04:36:38|0.26036
04:36:40|0.26
04:36:41|0.26006
04:36:41|0.2601
04:36:43|0.26012
04:36:44|0.26022
04:36:45|0.26015
04:36:46|0.26015
04:36:47|0.26015
04:36:48|0.26016
04:36:49|0.26016
04:36:50|0.26016
04:36:51|0.26013
04:36:52|0.26013
04:36:53|0.26003
04:36:54|0.26003
04:36:55|0.26013
04:36:56|0.26013
04:36:57|0.26
04:36:58|0.26
04:36:59|0.25981
04:37:00|0.25981
04:37:01|0.25987
04:37:02|0.25975
04:37:03|0.25975
04:37:04|0.2598
04:37:05|0.2598
04:37:06|0.26004
04:37:07|0.26012
04:37:08|0.26024
04:37:09|0.26011
04:37:10|0.26031
04:37:11|0.26036
04:37:12|0.26049
04:37:13|0.26049
04:37:14|0.2597
04:37:15|0.25991
04:37:16|0.25991
04:37:17|0.25991
04:37:18|0.25982
04:37:19|0.25982
04:37:20|0.26024
04:37:21|0.26019
04:37:22|0.26019
04:37:23|0.26019
04:37:24|0.26013
04:37:26|0.25968
04:37:26|0.26015
04:37:27|0.26042
04:37:28|0.26056
04:37:30|0.26047
04:37:32|0.26027
04:37:33|0.26027
04:37:33|0.26029
04:37:35|0.26069
04:37:36|0.26069
04:37:37|0.2608
04:37:37|0.2606
04:37:38|0.26067
04:37:39|0.26092
04:37:40|0.26068
04:37:42|0.26063
04:37:43|0.26046
04:37:43|0.26078
04:37:44|0.26078
04:37:45|0.26076
04:37:47|0.26066
04:37:48|0.26075
04:37:49|0.26079
04:37:50|0.26079
04:37:51|0.26079
04:37:53|0.26117
04:37:53|0.26117
04:37:54|0.26087
04:37:56|0.26103
04:37:57|0.26083
04:37:57|0.26102
04:37:59|0.26088
04:38:00|0.26075
04:38:01|0.26075
04:38:02|0.26064
04:38:03|0.26064
04:38:04|0.26099
04:38:05|0.2609
04:38:07|0.26033
04:38:07|0.26024
04:38:09|0.26028
04:38:09|0.26028
04:38:10|0.26028
04:38:11|0.26028
04:38:12|0.26001
04:38:13|0.25968
04:38:14|0.25993
04:38:16|0.26009
04:38:16|0.25977
04:38:17|0.25977
04:38:18|0.26002
04:38:19|0.25968
04:38:20|0.25968
04:38:21|0.25956
04:38:22|0.25956
04:38:23|0.25956
04:38:24|0.25956
04:38:26|0.25956
04:38:27|0.25955
04:38:27|0.25958
04:38:29|0.25968
04:38:30|0.25968
04:38:31|0.25965
04:38:32|0.25969
04:38:34|0.25988
04:38:35|0.25988
04:38:37|0.25995
04:38:37|0.25995
04:38:38|0.25995
04:38:39|0.2599
04:38:41|0.2599
04:38:41|0.25999
04:38:43|0.25999
04:38:44|0.25999
04:38:45|0.25984
04:38:46|0.25984
04:38:46|0.25984
04:38:47|0.25984
04:38:48|0.25972
04:38:49|0.25972
04:38:50|0.25972
04:38:52|0.25972
04:38:52|0.25972
04:38:54|0.25972
04:38:54|0.25972
04:38:55|0.25986
04:38:56|0.25972
04:38:58|0.25966
04:38:59|0.25964
04:39:00|0.25964
04:39:01|0.25964
04:39:02|0.25958
04:39:03|0.25937
04:39:04|0.25968
04:39:05|0.25976
04:39:06|0.25981
04:39:07|0.25965
04:39:08|0.25957
04:39:09|0.25957
04:39:10|0.25957
04:39:11|0.25957
04:39:13|0.25988
04:39:13|0.25992
04:39:14|0.25966
04:39:15|0.25966
04:39:16|0.25966
04:39:17|0.26002
04:39:19|0.26002
04:39:19|0.25985
04:39:20|0.25985
04:39:22|0.26004
04:39:23|0.26004
04:39:23|0.26004
04:39:24|0.25979
04:39:25|0.25968
04:39:26|0.2599
04:39:27|0.2599
04:39:28|0.26
04:39:29|0.26
04:39:30|0.26
04:39:31|0.25978
04:39:33|0.25979
04:39:35|0.25981
04:39:35|0.25996
04:39:36|0.26004
04:39:39|0.26006
04:39:40|0.26048
04:39:41|0.26021
04:39:42|0.26021
04:39:43|0.26047
04:39:44|0.26044
04:39:45|0.26033
04:39:46|0.26044
04:39:47|0.26043
04:39:48|0.25987
04:39:49|0.25992
04:39:50|0.25992
04:39:50|0.25992
04:39:52|0.26016
04:39:53|0.26016
04:39:54|0.26016
04:39:55|0.26016
04:39:56|0.26016
04:39:57|0.26016
04:39:58|0.26016
04:39:59|0.26016
04:40:00|0.26006
04:40:01|0.26019
04:40:02|0.26019
04:40:03|0.26019
04:40:04|0.26005
04:40:05|0.26005
04:40:06|0.26005
04:40:07|0.26005
04:40:08|0.26005
04:40:09|0.26005
04:40:10|0.26005
04:40:11|0.26
04:40:12|0.26
04:40:13|0.26005
04:40:14|0.26005
04:40:15|0.25992
04:40:16|0.25995
04:40:17|0.25995
04:40:18|0.25995
04:40:19|0.25995
04:40:20|0.25995
04:40:21|0.26008
04:40:22|0.26008
04:40:23|0.26008
04:40:24|0.26008
04:40:25|0.2601
04:40:26|0.2601
04:40:28|0.26009
04:40:28|0.26009
04:40:29|0.26009
04:40:30|0.26
04:40:31|0.26
04:40:33|0.26
04:40:34|0.26
04:40:35|0.26011
04:40:35|0.26011
04:40:37|0.26011
04:40:38|0.25986
04:40:38|0.25981
04:40:40|0.25979
04:40:41|0.25979
04:40:42|0.25986
04:40:43|0.25986
04:40:43|0.25986
04:40:44|0.25986
04:40:46|0.25986
04:40:47|0.25986
04:40:48|0.25986
04:40:48|0.25986
04:40:50|0.25986
04:40:51|0.26008
04:40:52|0.26008
04:40:53|0.26026
04:40:54|0.26026
04:40:55|0.26026
04:40:56|0.26036
04:40:58|0.26036
04:40:58|0.26059
04:41:00|0.26057
04:41:00|0.26059
04:41:02|0.26059
04:41:03|0.2607
04:41:04|0.26059
04:41:04|0.26071
04:41:06|0.26079
04:41:07|0.26059
04:41:08|0.26059
04:41:09|0.26059
04:41:10|0.26059
04:41:11|0.26059
04:41:12|0.26044
04:41:13|0.26044
04:41:14|0.26032
04:41:15|0.26032
04:41:17|0.26032
04:41:18|0.26039
04:41:18|0.26012
04:41:19|0.26012
04:41:21|0.26045
04:41:21|0.26048
04:41:22|0.26048
04:41:24|0.26048
04:41:25|0.2607
04:41:26|0.2607
04:41:27|0.26061
04:41:27|0.2608
04:41:28|0.26065
04:41:29|0.26065
04:41:30|0.26042
04:41:31|0.26042
04:41:32|0.26041
04:41:35|0.26056
04:41:36|0.26056
04:41:37|0.26056
04:41:38|0.26023
04:41:39|0.26079
04:41:40|0.26082
04:41:41|0.26082
04:41:43|0.26049
04:41:43|0.26049
04:41:45|0.2606
04:41:46|0.2606
04:41:46|0.2606
04:41:48|0.26003
04:41:49|0.26013
04:41:49|0.26011
04:41:51|0.26
04:41:52|0.25966
04:41:53|0.25975
04:41:54|0.25983
04:41:54|0.25983
04:41:56|0.25966
04:41:57|0.25966
04:41:58|0.25977
04:41:59|0.25988
04:42:00|0.25988
04:42:01|0.25988
04:42:03|0.25968
04:42:03|0.25968
04:42:04|0.25977
04:42:06|0.25995
04:42:07|0.25995
04:42:08|0.25995
04:42:09|0.25995
04:42:09|0.25995
04:42:10|0.25973
04:42:11|0.26002
04:42:13|0.2598
04:42:13|0.2598
04:42:14|0.2598
04:42:15|0.25999
04:42:17|0.25999
04:42:17|0.25999
04:42:19|0.2597
04:42:20|0.2597
04:42:20|0.2597
04:42:22|0.2597
04:42:23|0.2597
04:42:23|0.2597
04:42:25|0.2597
04:42:26|0.2597
04:42:26|0.2597
04:42:28|0.2597
04:42:28|0.25969
04:42:30|0.25967
04:42:31|0.25967
04:42:31|0.2607
04:42:32|0.26059
04:42:35|0.2608
04:42:35|0.26083
04:42:37|0.26108
04:42:38|0.26085
04:42:39|0.26086
04:42:39|0.26076
04:42:40|0.26076
04:42:42|0.26076
04:42:43|0.26076
04:42:44|0.26091
04:42:45|0.26091
04:42:46|0.26096
04:42:47|0.26084
04:42:49|0.26081
04:42:50|0.26081
04:42:50|0.26067
04:42:51|0.26065
04:42:53|0.26088
04:42:54|0.26088
04:42:54|0.26077
04:42:56|0.26082
04:42:57|0.26082
04:42:58|0.26082
04:42:59|0.26093
04:43:00|0.26093
04:43:01|0.26093
04:43:02|0.26038
04:43:03|0.26063
04:43:04|0.26029
04:43:05|0.26
04:43:06|0.26
04:43:08|0.26022
04:43:08|0.26022
04:43:10|0.26018
04:43:10|0.26003
04:43:12|0.26024
04:43:12|0.26014
04:43:14|0.26014
04:43:15|0.26021
04:43:15|0.26021
04:43:17|0.26024
04:43:18|0.26024
04:43:19|0.26019
04:43:20|0.26019
04:43:21|0.26019
04:43:22|0.26019
04:43:23|0.26019
04:43:24|0.26019
04:43:25|0.26019
04:43:26|0.26039
04:43:27|0.26031
04:43:28|0.26031
04:43:29|0.26031
04:43:30|0.26018
04:43:31|0.26018
04:43:32|0.26018
04:43:33|0.26018
04:43:34|0.26036
04:43:36|0.26
04:43:36|0.26
04:43:37|0.26045
04:43:38|0.26045
04:43:39|0.26144
04:43:40|0.26183
04:43:41|0.26225
04:43:42|0.26187
04:43:44|0.26192
04:43:45|0.26197
04:43:46|0.26186
04:43:47|0.26202
04:43:48|0.26239
04:43:49|0.26209
04:43:50|0.26202
04:43:51|0.26233
04:43:52|0.26256
04:43:53|0.26256
04:43:54|0.26253
04:43:55|0.26217
04:43:56|0.26181
04:43:58|0.2616
04:43:59|0.26151
04:44:00|0.26158
04:44:01|0.26186
04:44:01|0.26199
04:44:03|0.26206
04:44:03|0.26207
04:44:04|0.26246
04:44:06|0.26252
04:44:07|0.26267
04:44:08|0.26265
04:44:09|0.26258
04:44:10|0.26254
04:44:12|0.26265
04:44:12|0.26273
04:44:13|0.26271
04:44:14|0.26284
04:44:15|0.26275
04:44:16|0.26285
04:44:18|0.26262
04:44:19|0.26224
04:44:19|0.26208
04:44:20|0.26197
04:44:22|0.26197
04:44:22|0.26198
04:44:23|0.26209
04:44:24|0.26224
04:44:25|0.26245
04:44:26|0.26228
04:44:28|0.26242
04:44:28|0.26238
04:44:30|0.263
04:44:31|0.26254
04:44:31|0.26278
04:44:32|0.26282
04:44:34|0.26281
04:44:35|0.26258
04:44:36|0.26305
04:44:38|0.26296
04:44:39|0.26291
04:44:40|0.26296
04:44:41|0.26296
04:44:42|0.26295
04:44:43|0.26281
04:44:45|0.2627
04:44:45|0.26246
04:44:47|0.26233
04:44:47|0.26243
04:44:49|0.26222
04:44:50|0.26255
04:44:50|0.26261
04:44:52|0.26246
04:44:53|0.26238
04:44:54|0.26242
04:44:55|0.26209
04:44:56|0.26186
04:44:57|0.26209
04:44:58|0.26216
04:45:00|0.26216
04:45:01|0.2619
04:45:02|0.26224
04:45:03|0.26211
04:45:04|0.26215
04:45:05|0.26215
04:45:06|0.26215
04:45:07|0.26207
04:45:08|0.26181
04:45:09|0.2617
04:45:10|0.26212
04:45:11|0.26175
04:45:12|0.26183
04:45:13|0.26213
04:45:14|0.26213
04:45:15|0.262
04:45:16|0.262
04:45:17|0.26223
04:45:18|0.26223
04:45:19|0.26223
04:45:20|0.26228
04:45:21|0.26228
04:45:22|0.26217
04:45:23|0.26217
04:45:24|0.26217
04:45:25|0.26221
04:45:26|0.26221
04:45:27|0.26212
04:45:28|0.262
04:45:29|0.2617
04:45:30|0.26254
04:45:31|0.2627
04:45:32|0.26292
04:45:33|0.26327
04:45:34|0.26302
04:45:35|0.2636
04:45:36|0.26428
04:45:37|0.26461
04:45:38|0.26477
04:45:39|0.26477
04:45:41|0.26462
04:45:41|0.26471
04:45:42|0.26466
04:45:43|0.26409
04:45:44|0.26433
04:45:46|0.2631
04:45:46|0.26403
04:45:47|0.26342
04:45:48|0.26373
04:45:49|0.264
04:45:51|0.26418
04:45:52|0.26451
04:45:53|0.26368
04:45:54|0.2636
04:45:55|0.26383
04:45:55|0.26383
04:45:57|0.2638
04:45:57|0.26299
04:45:59|0.26336
04:46:00|0.26392
04:46:01|0.26399
04:46:02|0.26392
04:46:03|0.26365
04:46:04|0.26337
04:46:05|0.2641
04:46:06|0.26378
04:46:07|0.26367
04:46:08|0.26334
04:46:09|0.26364
04:46:10|0.26352
04:46:11|0.26379
04:46:12|0.26355
04:46:13|0.26336
04:46:14|0.26321
04:46:15|0.26367
04:46:16|0.26376
04:46:17|0.26384
04:46:18|0.26378
04:46:19|0.2634
04:46:20|0.26322
04:46:21|0.26316
04:46:22|0.26336
04:46:23|0.26339
04:46:24|0.26328
04:46:25|0.26328
04:46:26|0.26338
04:46:27|0.2633
04:46:28|0.26328
04:46:29|0.26349
04:46:30|0.26343
04:46:31|0.26342
04:46:32|0.26336
04:46:33|0.26313
04:46:34|0.26334
04:46:35|0.26291
04:46:36|0.26314
04:46:37|0.26296
04:46:39|0.26312
04:46:40|0.26324
04:46:40|0.26344
04:46:41|0.2634
04:46:43|0.26376
04:46:43|0.26373
04:46:45|0.26372
04:46:46|0.26352
04:46:47|0.26367
04:46:48|0.26358
04:46:49|0.26382
04:46:50|0.26382
04:46:51|0.26382
04:46:52|0.26372
04:46:53|0.26372
04:46:54|0.26355
04:46:55|0.26351
04:46:56|0.26352
04:46:57|0.2636
04:46:58|0.26374
04:46:59|0.264
04:47:00|0.264
04:47:01|0.26405
04:47:03|0.26476
04:47:03|0.26498
04:47:04|0.26463
04:47:05|0.26479
04:47:07|0.26475
04:47:08|0.26523
04:47:09|0.26489
04:47:10|0.265
04:47:11|0.26487
04:47:12|0.26479
04:47:12|0.26481
04:47:13|0.26516
04:47:15|0.26484
04:47:15|0.2649
04:47:16|0.26443
04:47:18|0.26442
04:47:19|0.26468
04:47:19|0.26462
04:47:21|0.26462
04:47:22|0.26472
04:47:22|0.26472
04:47:24|0.26472
04:47:25|0.26484
04:47:26|0.26481
04:47:27|0.26462
04:47:28|0.26468
04:47:28|0.26463
04:47:30|0.26452
04:47:31|0.26475
04:47:32|0.2649
04:47:32|0.26469
04:47:34|0.26484
04:47:35|0.26484
04:47:36|0.26468
04:47:37|0.26479
04:47:38|0.26467
04:47:40|0.2646
04:47:40|0.26463
04:47:42|0.26469
04:47:43|0.26461
04:47:44|0.26488
04:47:45|0.26485
04:47:46|0.26479
04:47:47|0.2649
04:47:48|0.26495
04:47:49|0.2649
04:47:50|0.26461
04:47:52|0.26463
04:47:53|0.26463
04:47:54|0.26463
04:47:55|0.26463
04:47:56|0.26477
04:47:57|0.26482
04:47:58|0.26478
04:47:59|0.26479
04:48:00|0.26466
04:48:01|0.26475
04:48:02|0.26477
04:48:03|0.26478
04:48:04|0.26482
04:48:05|0.2648
04:48:06|0.26496
04:48:07|0.26497
04:48:08|0.26525
04:48:09|0.26498
04:48:10|0.26497
04:48:11|0.26502
04:48:12|0.26477
04:48:13|0.26504
04:48:14|0.26595
04:48:15|0.26568
04:48:16|0.26548
04:48:17|0.26533
04:48:18|0.26536
04:48:19|0.26551
04:48:20|0.26584
04:48:21|0.26581
04:48:22|0.26562
04:48:23|0.2658
04:48:24|0.26581
04:48:25|0.26613
04:48:26|0.26619
04:48:27|0.2661
04:48:28|0.266
04:48:29|0.26623
04:48:30|0.2665
04:48:31|0.26627
04:48:32|0.26675
04:48:33|0.26633
04:48:34|0.26636
04:48:35|0.26643
04:48:36|0.26626
04:48:37|0.26612
04:48:38|0.2664
04:48:39|0.26611
04:48:41|0.26567
04:48:42|0.26594
04:48:44|0.26603
04:48:45|0.26579
04:48:45|0.26624
04:48:47|0.26635
04:48:48|0.2662
04:48:49|0.26607
04:48:51|0.26645
04:48:52|0.26629
04:48:52|0.2662
04:48:54|0.26652
04:48:54|0.26682
04:48:56|0.26654
04:48:56|0.26672
04:48:58|0.26686
04:48:59|0.26661
04:49:00|0.26698
04:49:00|0.26619
04:49:02|0.26654
04:49:03|0.26645
04:49:04|0.26657
04:49:05|0.26674
04:49:06|0.26654
04:49:06|0.26641
04:49:07|0.26644
04:49:08|0.26615
04:49:09|0.26687
04:49:11|0.26661
04:49:11|0.26677
04:49:12|0.26658
04:49:14|0.26656
04:49:14|0.26663
04:49:16|0.26663
04:49:17|0.26687
04:49:18|0.26673
04:49:19|0.26691
04:49:20|0.26688
04:49:21|0.26659
04:49:22|0.26649
04:49:23|0.26659
04:49:24|0.26649
04:49:25|0.26629
04:49:26|0.26621
04:49:27|0.26558
04:49:28|0.26584
04:49:30|0.26568
04:49:30|0.26596
04:49:31|0.26585
04:49:32|0.26595
04:49:33|0.26588
04:49:34|0.26578
04:49:35|0.26563
04:49:37|0.26602
04:49:37|0.26608
04:49:38|0.266
04:49:39|0.26583
04:49:41|0.26586
04:49:42|0.26582
04:49:44|0.26596
04:49:45|0.26596
04:49:45|0.26586
04:49:47|0.26624
04:49:48|0.26613
04:49:50|0.26624
04:49:51|0.26626
04:49:52|0.26647
04:49:53|0.26647
04:49:54|0.26606
04:49:55|0.26611
04:49:56|0.26603
04:49:57|0.26603
04:49:58|0.26548
04:49:59|0.26547
04:50:00|0.26544
04:50:01|0.2652
04:50:02|0.26509
04:50:03|0.26524
04:50:04|0.26482
04:50:05|0.26518
04:50:06|0.26496
04:50:07|0.26481
04:50:08|0.26481
04:50:09|0.265
04:50:10|0.26501
04:50:11|0.26507
04:50:13|0.26475
04:50:13|0.26475
04:50:14|0.26477
04:50:15|0.26455
04:50:17|0.26453
04:50:17|0.26465
04:50:19|0.26474
04:50:19|0.26442
04:50:20|0.26457
04:50:21|0.26531
04:50:23|0.2653
04:50:23|0.26531
04:50:24|0.26551
04:50:26|0.26551
04:50:26|0.26516
04:50:28|0.26521
04:50:28|0.26527
04:50:29|0.26498
04:50:30|0.26526
04:50:31|0.26526
04:50:32|0.2653
04:50:33|0.26573
04:50:34|0.26547
04:50:36|0.26543
04:50:37|0.26556
04:50:37|0.26556
04:50:38|0.26549
04:50:40|0.26549
04:50:41|0.26549
04:50:42|0.26557
04:50:44|0.2651
04:50:45|0.2651
04:50:45|0.26522
04:50:46|0.26522
04:50:47|0.26503
04:50:49|0.26513
04:50:50|0.26508
04:50:51|0.26474
04:50:52|0.26492
04:50:53|0.26505
04:50:54|0.26496
04:50:55|0.26503
04:50:57|0.26468
04:50:57|0.26504
04:50:58|0.26504
04:50:59|0.26476
04:51:00|0.26456
04:51:02|0.26456
04:51:03|0.26455
04:51:04|0.26486
04:51:05|0.26469
04:51:06|0.26487
04:51:07|0.26489
04:51:08|0.26489
04:51:09|0.2648
04:51:10|0.26495
04:51:11|0.26499
04:51:12|0.26499
04:51:13|0.26494
04:51:14|0.26486
04:51:15|0.26486
04:51:16|0.26486
04:51:17|0.26486
04:51:18|0.26486
04:51:19|0.26456
04:51:20|0.26451
04:51:22|0.26449
04:51:22|0.26473
04:51:24|0.2648
04:51:25|0.26489
04:51:26|0.2648
04:51:27|0.26495
04:51:28|0.26495
04:51:29|0.2648
04:51:30|0.2648
04:51:31|0.2648
04:51:32|0.26486
04:51:33|0.26486
04:51:34|0.26473
04:51:35|0.26529
04:51:36|0.26513
04:51:38|0.26526
04:51:38|0.26526
04:51:40|0.2658
04:51:41|0.26578
04:51:41|0.26616
04:51:43|0.26616
04:51:45|0.26557
04:51:46|0.26584
04:51:47|0.26592
04:51:49|0.26591
04:51:50|0.26591
04:51:51|0.26599
04:51:52|0.26608
04:51:53|0.26567
04:51:54|0.26567
04:51:55|0.2656
04:51:56|0.26566
04:51:57|0.26576
04:51:58|0.26576
04:51:59|0.26567
04:52:00|0.26586
04:52:01|0.26504
04:52:02|0.26486
04:52:03|0.26473
04:52:04|0.26459
04:52:05|0.26459
04:52:06|0.26459
04:52:07|0.26446
04:52:08|0.26459
04:52:09|0.26472
04:52:10|0.26472
04:52:11|0.26472
04:52:12|0.26472
04:52:13|0.26474
04:52:14|0.2646
04:52:15|0.26479
04:52:16|0.26476
04:52:17|0.26476
04:52:18|0.26484
04:52:19|0.26489
04:52:20|0.26489
04:52:21|0.265
04:52:22|0.26497
04:52:23|0.26497
04:52:24|0.26482
04:52:25|0.26525
04:52:26|0.26492
04:52:27|0.2648
04:52:28|0.26449
04:52:29|0.2644
04:52:30|0.2644
04:52:31|0.26488
04:52:32|0.26488
04:52:33|0.26478
04:52:34|0.26478
04:52:35|0.26478
04:52:36|0.26452
04:52:37|0.2645
04:52:38|0.2645
04:52:39|0.2645
04:52:40|0.2645
04:52:41|0.26444
04:52:42|0.26444
04:52:44|0.26444
04:52:45|0.26421
04:52:47|0.26412
04:52:48|0.26385
04:52:49|0.26413
04:52:49|0.26418
04:52:51|0.26421
04:52:52|0.26395
04:52:53|0.26389
04:52:54|0.26428
04:52:55|0.26424
04:52:56|0.26419
04:52:57|0.26422
04:52:58|0.26422
04:52:59|0.26422
04:53:00|0.26422
04:53:01|0.26407
04:53:02|0.26391
04:53:03|0.26392
04:53:04|0.26392
04:53:06|0.26392
04:53:06|0.26413
04:53:07|0.26413
04:53:08|0.26413
04:53:10|0.2637
04:53:10|0.26352
04:53:12|0.26346
04:53:12|0.26358
04:53:13|0.26348
04:53:14|0.26348
04:53:15|0.26358
04:53:16|0.26352
04:53:17|0.26351
04:53:19|0.26344
04:53:19|0.26342
04:53:20|0.26343
04:53:21|0.26326
04:53:22|0.2632
04:53:23|0.26311
04:53:24|0.26334
04:53:25|0.26331
04:53:27|0.26329
04:53:28|0.26305
04:53:28|0.26305
04:53:29|0.26305
04:53:30|0.26329
04:53:31|0.26328
04:53:32|0.26328
04:53:34|0.26325
04:53:34|0.26317
04:53:35|0.26348
04:53:36|0.26346
04:53:37|0.26368
04:53:38|0.26355
04:53:40|0.26348
04:53:40|0.26341
04:53:41|0.26341
04:53:42|0.26349
04:53:43|0.26349
04:53:45|0.2631
04:53:47|0.263
04:53:48|0.26304
04:53:49|0.26289
04:53:50|0.26207
04:53:51|0.26196
04:53:52|0.26204
04:53:54|0.26248
04:53:55|0.26262
04:53:56|0.26229
04:53:57|0.26237
04:53:58|0.26278
04:53:59|0.26278
04:54:01|0.26278
04:54:02|0.26292
04:54:03|0.26302
04:54:04|0.2628
04:54:04|0.26304
04:54:06|0.26302
04:54:07|0.2629
04:54:08|0.26244
04:54:09|0.26228
04:54:10|0.26224
04:54:12|0.26212
04:54:12|0.26227
04:54:13|0.26228
04:54:14|0.26263
04:54:16|0.26278
04:54:17|0.26237
04:54:17|0.2623
04:54:18|0.2623
04:54:20|0.2621
04:54:20|0.2621
04:54:21|0.26229
04:54:23|0.26225
04:54:23|0.26228
04:54:24|0.26219
04:54:25|0.26174
04:54:27|0.26161
04:54:28|0.26164
04:54:28|0.26168
04:54:30|0.26182
04:54:31|0.26184
04:54:31|0.26184
04:54:33|0.26164
04:54:34|0.26164
04:54:35|0.26167
04:54:35|0.26167
04:54:36|0.26184
04:54:38|0.26178
04:54:38|0.26159
04:54:40|0.26159
04:54:40|0.26156
04:54:42|0.26162
04:54:42|0.26178
04:54:43|0.2616
04:54:45|0.2616
04:54:46|0.26163
04:54:48|0.26163
04:54:49|0.26146
04:54:50|0.26146
04:54:51|0.26168
04:54:52|0.26168
04:54:53|0.26169
04:54:54|0.26169
04:54:56|0.26147
04:54:57|0.26159
04:54:57|0.26136
04:54:58|0.26151
04:55:00|0.26138
04:55:01|0.26138
04:55:01|0.26135
04:55:03|0.26152
04:55:04|0.26152
04:55:05|0.26152
04:55:06|0.26152
04:55:07|0.26139
04:55:08|0.26148
04:55:09|0.26122
04:55:10|0.26128
04:55:11|0.26128
04:55:12|0.26112
04:55:12|0.26147
04:55:14|0.26147
04:55:14|0.26145
04:55:15|0.26139
04:55:16|0.2612
04:55:18|0.2612
04:55:19|0.2612
04:55:19|0.26148
04:55:21|0.26152
04:55:21|0.26122
04:55:22|0.26122
04:55:24|0.26122
04:55:24|0.26135
04:55:26|0.2615
04:55:27|0.26148
04:55:27|0.2612
04:55:29|0.2612
04:55:30|0.2612
04:55:31|0.2612
04:55:32|0.26134
04:55:33|0.26137
04:55:34|0.26137
04:55:35|0.26137
04:55:37|0.26137
04:55:37|0.26163
04:55:38|0.26207
04:55:39|0.26216
04:55:40|0.26223
04:55:42|0.262
04:55:42|0.262
04:55:43|0.262
04:55:44|0.2618
04:55:46|0.26177
04:55:47|0.26147
04:55:48|0.26218
04:55:49|0.26224
04:55:51|0.26214
04:55:52|0.26184
04:55:53|0.2618
04:55:54|0.2618
04:55:55|0.26235
04:55:57|0.26244
04:55:57|0.26231
04:55:58|0.26228
04:55:59|0.2621
04:56:00|0.26216
04:56:02|0.26243
04:56:03|0.26192
04:56:04|0.26232
04:56:05|0.26177
04:56:06|0.26175
04:56:07|0.26154
04:56:08|0.26152
04:56:09|0.26133
04:56:10|0.26133
04:56:11|0.26159
04:56:12|0.26159
04:56:14|0.26168
04:56:15|0.26168
04:56:15|0.2612
04:56:16|0.26146
04:56:17|0.26141
04:56:19|0.26122
04:56:20|0.26132
04:56:20|0.26127
04:56:21|0.26127
04:56:23|0.26121
04:56:24|0.26126
04:56:25|0.26131
04:56:26|0.26107
04:56:27|0.26152
04:56:28|0.26103
04:56:29|0.26103
04:56:30|0.26096
04:56:31|0.26096
04:56:32|0.26112
04:56:33|0.26112
04:56:34|0.2612
04:56:35|0.2612
04:56:36|0.2612
04:56:37|0.2612
04:56:38|0.2612
04:56:39|0.2612
04:56:40|0.26132
04:56:41|0.26153
04:56:43|0.26158
04:56:43|0.26162
04:56:44|0.26162
04:56:45|0.26162
04:56:46|0.26156
04:56:47|0.26171
04:56:49|0.26171
04:56:50|0.2625
04:56:51|0.2624
04:56:52|0.26218
04:56:54|0.26232
04:56:54|0.26215
04:56:55|0.26215
04:56:56|0.26218
04:56:57|0.2623
04:56:58|0.26223
04:57:00|0.2621
04:57:00|0.26218
04:57:01|0.26208
04:57:03|0.26208
04:57:03|0.26252
04:57:05|0.26259
04:57:06|0.26251
04:57:07|0.26289
04:57:08|0.26253
04:57:09|0.26253
04:57:10|0.26262
04:57:11|0.26279
04:57:12|0.26279
04:57:14|0.26279
04:57:15|0.26253
04:57:16|0.26263
04:57:17|0.26228
04:57:18|0.26228
04:57:19|0.26228
04:57:20|0.26212
04:57:21|0.26212
04:57:22|0.26262
04:57:23|0.26264
04:57:24|0.26275
04:57:25|0.26257
04:57:26|0.26257
04:57:27|0.26265
04:57:29|0.26265
04:57:29|0.26276
04:57:30|0.26276
04:57:31|0.26279
04:57:32|0.26279
04:57:33|0.26287
04:57:34|0.26287
04:57:35|0.26277
04:57:36|0.26276
04:57:37|0.26276
04:57:38|0.26276
04:57:39|0.26276
04:57:40|0.26251
04:57:41|0.26237
04:57:42|0.26232
04:57:43|0.26255
04:57:44|0.26255
04:57:45|0.26255
04:57:46|0.2625
04:57:47|0.2625
04:57:49|0.26249
04:57:51|0.26257
04:57:52|0.26257
04:57:52|0.26257
04:57:54|0.26261
04:57:55|0.26254
04:57:55|0.26258
04:57:57|0.26267
04:57:58|0.26266
04:57:59|0.26254
04:57:59|0.26249
04:58:01|0.26254
04:58:02|0.26254
04:58:03|0.26292
04:58:04|0.26304
04:58:05|0.26289
04:58:06|0.26288
04:58:07|0.26288
04:58:08|0.26288
04:58:09|0.26282
04:58:10|0.26282
04:58:11|0.26301
04:58:12|0.26149
04:58:14|0.26186
04:58:14|0.26205
04:58:15|0.26184
04:58:17|0.26205
04:58:17|0.2619
04:58:18|0.2619
04:58:19|0.26184
04:58:20|0.26074
04:58:21|0.26088
04:58:22|0.26101
04:58:23|0.2607
04:58:24|0.261
04:58:25|0.2612
04:58:27|0.26109
04:58:27|0.2612
04:58:29|0.26125
04:58:30|0.26125
04:58:30|0.26116
04:58:31|0.26105
04:58:32|0.26122
04:58:33|0.26121
04:58:34|0.26128
04:58:36|0.26106
04:58:37|0.26089
04:58:37|0.26089
04:58:38|0.26089
04:58:39|0.26082
04:58:41|0.26098
04:58:41|0.26099
04:58:42|0.26079
04:58:43|0.26069
04:58:44|0.26069
04:58:45|0.26085
04:58:46|0.26085
04:58:47|0.26091
04:58:49|0.2608
04:58:50|0.2608
04:58:51|0.2608
04:58:53|0.2608
04:58:54|0.26092
04:58:55|0.26095
04:58:57|0.26096
04:58:58|0.26129
04:58:59|0.2611
04:59:00|0.26131
04:59:01|0.26131
04:59:02|0.26102
04:59:02|0.26106
04:59:03|0.2609
04:59:04|0.26107
04:59:05|0.26095
04:59:06|0.26095
04:59:07|0.26105
04:59:08|0.26087
04:59:10|0.26104
04:59:10|0.26104
04:59:12|0.2608
04:59:13|0.26072
04:59:14|0.26103
04:59:15|0.26103
04:59:16|0.26103
04:59:17|0.26103
04:59:18|0.26103
04:59:19|0.26103
04:59:20|0.26111
04:59:21|0.2608
04:59:22|0.26057
04:59:23|0.26057
04:59:25|0.2606
04:59:25|0.26075
04:59:26|0.26065
04:59:27|0.26067
04:59:28|0.26077
04:59:29|0.26077
04:59:30|0.26077
04:59:31|0.26067
04:59:32|0.26096
04:59:33|0.26072
04:59:34|0.26088
04:59:35|0.26089
04:59:36|0.26086
04:59:37|0.26088
04:59:39|0.26088
04:59:39|0.26072
04:59:41|0.26072
04:59:42|0.26062
04:59:43|0.26074
04:59:43|0.26073
04:59:45|0.26094
04:59:45|0.26094
04:59:46|0.26094
04:59:47|0.2609
04:59:48|0.2609
04:59:49|0.26074
04:59:51|0.26074
04:59:52|0.26074
04:59:53|0.26074
04:59:54|0.26074
04:59:56|0.26074
04:59:56|0.26072
04:59:57|0.26102
04:59:59|0.26102
04:59:59|0.2609
05:00:00|0.26092
05:00:02|0.2611
05:00:02|0.26117
05:00:03|0.26134
05:00:04|0.26131
05:00:05|0.26102
05:00:07|0.26109
05:00:08|0.26128
05:00:09|0.26128
05:00:10|0.26128
05:00:11|0.26112
05:00:12|0.26108
05:00:13|0.26108
05:00:14|0.26108
05:00:15|0.26108
05:00:16|0.26096
05:00:17|0.26064
05:00:18|0.26098
05:00:19|0.26094
05:00:20|0.26136
05:00:21|0.2612
05:00:22|0.26124
05:00:23|0.26122
05:00:24|0.26122
05:00:25|0.2612
05:00:26|0.2613
05:00:27|0.26123
05:00:28|0.26125
05:00:29|0.26116
05:00:30|0.2613
05:00:31|0.2613
05:00:32|0.26134
05:00:33|0.26136
05:00:34|0.26136
05:00:35|0.26122
05:00:36|0.26122
05:00:37|0.26114
05:00:38|0.26145
05:00:39|0.2616
05:00:40|0.26172
05:00:41|0.2622
05:00:42|0.26234
05:00:43|0.26218
05:00:44|0.262
05:00:45|0.26192
05:00:46|0.26192
05:00:47|0.26188
05:00:48|0.26188
05:00:49|0.26188
05:00:50|0.26144
05:00:51|0.26214
05:00:52|0.26208
05:00:53|0.26185
05:00:54|0.26168
05:00:55|0.2616
05:00:56|0.26163
05:00:57|0.26165
05:00:58|0.26165
05:00:59|0.2617
05:01:01|0.2617
05:01:02|0.2617
05:01:03|0.26174
05:01:04|0.2618
05:01:05|0.2618
05:01:06|0.26196
05:01:07|0.26196
05:01:08|0.26212
05:01:08|0.26212
05:01:10|0.26168
05:01:11|0.26168
05:01:12|0.2619
05:01:13|0.2614
05:01:14|0.26111
05:01:15|0.26126
05:01:16|0.26092
05:01:17|0.26072
05:01:18|0.26069
05:01:19|0.26097
05:01:20|0.26097
05:01:21|0.26097
05:01:22|0.26097
05:01:23|0.26058
05:01:24|0.26085
05:01:25|0.26016
05:01:26|0.2598
05:01:27|0.25987
05:01:28|0.2602
05:01:29|0.26011
05:01:30|0.26
05:01:31|0.26012
05:01:32|0.26014
05:01:33|0.26014
05:01:34|0.26047
05:01:35|0.26024
05:01:36|0.25985
05:01:37|0.26009
05:01:38|0.26009
05:01:39|0.26018
05:01:40|0.26018
05:01:42|0.25998
05:01:42|0.25998
05:01:43|0.26026
05:01:44|0.26026
05:01:45|0.26026
05:01:46|0.26026
05:01:47|0.26006
05:01:48|0.2601
05:01:50|0.26028
05:01:50|0.26024
05:01:51|0.26019
05:01:52|0.26016
05:01:54|0.26016
05:01:55|0.26016
05:01:56|0.26016
05:01:57|0.26012
05:01:58|0.25996
05:01:59|0.25996
05:02:01|0.26026
05:02:02|0.2606
05:02:03|0.26032
05:02:04|0.26008
05:02:05|0.26018
05:02:06|0.26018
05:02:06|0.26004
05:02:08|0.25982
05:02:09|0.25977
05:02:09|0.25992
05:02:11|0.25992
05:02:12|0.2598
05:02:13|0.2598
05:02:14|0.26
05:02:15|0.25993
05:02:16|0.25993
05:02:17|0.2599
05:02:18|0.2598
05:02:19|0.25948
05:02:20|0.25912
05:02:21|0.25905
05:02:22|0.2594
05:02:23|0.25944
05:02:24|0.25951
05:02:25|0.25948
05:02:26|0.25946
05:02:27|0.25946
05:02:28|0.25946
05:02:29|0.25939
05:02:30|0.25939
05:02:31|0.25918
05:02:32|0.25934
05:02:33|0.25928
05:02:35|0.2593
05:02:35|0.25828
05:02:36|0.25818
05:02:37|0.25818
05:02:38|0.25816
05:02:39|0.25817
05:02:40|0.25856
05:02:41|0.25864
05:02:42|0.25846
05:02:43|0.25834
05:02:44|0.25848
05:02:45|0.2585
05:02:46|0.25854
05:02:47|0.25854
05:02:48|0.25868
05:02:49|0.25873
05:02:51|0.25876
05:02:51|0.25888
05:02:53|0.25876
05:02:54|0.25876
05:02:55|0.25911
05:02:56|0.25896
05:02:57|0.25898
05:02:59|0.259
05:03:00|0.259
05:03:00|0.259
05:03:02|0.25896
05:03:02|0.25881
05:03:04|0.25881
05:03:05|0.25868
05:03:06|0.2588
05:03:07|0.2588
05:03:08|0.25896
05:03:09|0.25921
05:03:10|0.25955
05:03:11|0.25955
05:03:12|0.2597
05:03:13|0.2597
05:03:14|0.25941
05:03:15|0.25931
05:03:16|0.25935
05:03:17|0.25947
05:03:18|0.25947
05:03:19|0.25923
05:03:20|0.25904
05:03:21|0.25918
05:03:22|0.25901
05:03:23|0.25901
05:03:24|0.25914
05:03:25|0.25914
05:03:26|0.25914
05:03:27|0.259
05:03:28|0.259
05:03:29|0.25889
05:03:30|0.25889
05:03:31|0.2589
05:03:32|0.2588
05:03:33|0.2585
05:03:34|0.25862
05:03:35|0.25874
05:03:36|0.25874
05:03:37|0.25874
05:03:38|0.25874
05:03:39|0.25872
05:03:40|0.25842
05:03:41|0.25869
05:03:42|0.25862
05:03:43|0.25853
05:03:44|0.2583
05:03:45|0.2583
05:03:46|0.2583
05:03:47|0.25854
05:03:49|0.25853
05:03:49|0.25842
05:03:50|0.2585
05:03:51|0.25844
05:03:52|0.25846
05:03:54|0.25848
05:03:56|0.25856
05:03:57|0.25846
05:03:58|0.2585
05:03:58|0.2585
05:04:00|0.2585
05:04:00|0.25848
05:04:02|0.25848
05:04:03|0.25848
05:04:04|0.2584
05:04:05|0.2584
05:04:06|0.25822
05:04:07|0.25823
05:04:08|0.25823
05:04:09|0.25799
05:04:10|0.2584
05:04:11|0.25829
05:04:12|0.25836
05:04:13|0.25836
05:04:14|0.25831
05:04:15|0.25838
05:04:16|0.25838
05:04:17|0.25849
05:04:18|0.25848
05:04:19|0.25838
05:04:20|0.2584
05:04:21|0.2585
05:04:22|0.25836
05:04:23|0.25849
05:04:24|0.25868
05:04:25|0.25854
05:04:26|0.25854
05:04:27|0.25842
05:04:28|0.25824
05:04:29|0.25824
05:04:30|0.25833
05:04:31|0.2584
05:04:32|0.2584
05:04:33|0.2584
05:04:34|0.25859
05:04:35|0.25859
05:04:36|0.25857
05:04:37|0.25857
05:04:39|0.25844
05:04:39|0.25862
05:04:40|0.25862
05:04:41|0.25856
05:04:42|0.25856
05:04:43|0.25892
05:04:44|0.2588
05:04:45|0.2588
05:04:46|0.25854
05:04:47|0.25854
05:04:49|0.25845
05:04:49|0.25832
05:04:50|0.2586
05:04:51|0.25834
05:04:52|0.25837
05:04:54|0.25833
05:04:55|0.25824
05:04:57|0.25824
05:04:57|0.25815
05:04:59|0.2583
05:04:59|0.25817
05:05:01|0.25817
05:05:01|0.2581
05:05:02|0.25829
05:05:04|0.25812
05:05:05|0.25789
05:05:06|0.25789
05:05:07|0.25789
05:05:08|0.25797
05:05:09|0.2574
05:05:10|0.25753
05:05:11|0.25751
05:05:12|0.25742
05:05:13|0.25776
05:05:14|0.25776
05:05:15|0.25776
05:05:16|0.25776
05:05:17|0.25766
05:05:18|0.25772
05:05:19|0.25743
05:05:20|0.25756
05:05:21|0.25746
05:05:22|0.25746
05:05:23|0.25746
05:05:24|0.25746
05:05:25|0.25733
05:05:26|0.25733
05:05:27|0.2573
05:05:28|0.25718
05:05:29|0.25754
05:05:30|0.25745
05:05:31|0.25741
05:05:32|0.25718
05:05:33|0.25746
05:05:34|0.2576
05:05:35|0.25758
05:05:36|0.25776
05:05:37|0.25788
05:05:38|0.25788
05:05:39|0.25776
05:05:40|0.25776
05:05:41|0.25772
05:05:42|0.25772
05:05:43|0.2577
05:05:44|0.2577
05:05:45|0.25769
05:05:46|0.2578
05:05:47|0.2578
05:05:48|0.25784
05:05:49|0.2582
05:05:50|0.2582
05:05:51|0.2582
05:05:52|0.2579
05:05:53|0.2579
05:05:54|0.25786
05:05:56|0.25769
05:05:57|0.25769
05:05:58|0.25766
05:05:59|0.25786
05:06:00|0.25818
05:06:01|0.25832
05:06:03|0.25826
05:06:03|0.25806
05:06:05|0.25824
05:06:05|0.25824
05:06:06|0.25799
05:06:08|0.25794
05:06:08|0.25782
05:06:10|0.25768
05:06:10|0.25768
05:06:11|0.25789
05:06:12|0.2574
05:06:13|0.2574
05:06:15|0.25761
05:06:15|0.25761
05:06:16|0.25746
05:06:18|0.25747
05:06:19|0.25732
05:06:19|0.25735
05:06:21|0.25735
05:06:22|0.25736
05:06:23|0.25744
05:06:23|0.2576
05:06:24|0.2576
05:06:25|0.25768
05:06:26|0.25756
05:06:27|0.25738
05:06:28|0.25747
05:06:30|0.25747
05:06:30|0.25747
05:06:32|0.25747
05:06:32|0.25747
05:06:33|0.25747
05:06:35|0.25749
05:06:36|0.25749
05:06:37|0.25753
05:06:38|0.25753
05:06:39|0.25753
05:06:40|0.25753
05:06:41|0.25744
05:06:42|0.25744
05:06:43|0.25748
05:06:44|0.25742
05:06:45|0.25751
05:06:46|0.25751
05:06:47|0.25772
05:06:48|0.25772
05:06:49|0.25761
05:06:50|0.25748
05:06:51|0.25748
05:06:52|0.25738
05:06:53|0.25738
05:06:55|0.25738
05:06:55|0.25738
05:06:56|0.25738
05:06:57|0.25738
05:06:58|0.25728
05:06:59|0.25728
05:07:00|0.25712
05:07:02|0.25712
05:07:03|0.25711
05:07:04|0.25711
05:07:05|0.25735
05:07:05|0.25724
05:07:06|0.25722
05:07:07|0.25718
05:07:09|0.25718
05:07:09|0.2572
05:07:10|0.2572
05:07:11|0.2572
05:07:12|0.2572
05:07:13|0.2572
05:07:15|0.2572
05:07:16|0.25703
05:07:17|0.25684
05:07:18|0.25679
05:07:19|0.25663
05:07:20|0.25666
05:07:21|0.25671
05:07:22|0.25654
05:07:23|0.2567
05:07:24|0.25654
05:07:25|0.25654
05:07:26|0.25672
05:07:27|0.25653
05:07:28|0.25654
05:07:29|0.2565
05:07:30|0.2565
05:07:31|0.2565
05:07:32|0.25642
05:07:33|0.25644
05:07:34|0.2563
05:07:36|0.25623
05:07:36|0.25635
05:07:37|0.25623
05:07:38|0.2561
05:07:39|0.2561
05:07:40|0.2561
05:07:41|0.25608
05:07:42|0.25608
05:07:43|0.25623
05:07:44|0.25632
05:07:45|0.25624
05:07:46|0.25624
05:07:47|0.25606
05:07:48|0.25622
05:07:49|0.25626
05:07:50|0.25626
05:07:51|0.25626
05:07:52|0.25606
05:07:54|0.25443
05:07:54|0.25443
05:07:56|0.25429
05:07:56|0.25435
05:07:57|0.25424
05:07:59|0.25378
05:08:00|0.25406
05:08:01|0.25404
05:08:03|0.2541
05:08:03|0.25396
05:08:05|0.25388
05:08:06|0.25396
05:08:07|0.2543
05:08:08|0.25403
05:08:08|0.25402
05:08:10|0.25403
05:08:11|0.25422
05:08:11|0.2542
05:08:13|0.25402
05:08:14|0.2543
05:08:15|0.25395
05:08:16|0.2542
05:08:17|0.2543
05:08:18|0.25452
05:08:19|0.2545
05:08:20|0.2545
05:08:22|0.25459
05:08:22|0.25484
05:08:23|0.25484
05:08:24|0.25484
05:08:25|0.2547
05:08:26|0.2549
05:08:27|0.25489
05:08:29|0.25503
05:08:29|0.25506
05:08:30|0.25506
05:08:31|0.25513
05:08:32|0.25478
05:08:33|0.25491
05:08:35|0.25506
05:08:35|0.25527
05:08:36|0.25522
05:08:37|0.25529
05:08:38|0.25533
05:08:39|0.25525
05:08:40|0.25533
05:08:41|0.25506
05:08:42|0.25518
05:08:43|0.25523
05:08:44|0.25529
05:08:45|0.25529
05:08:46|0.25532
05:08:47|0.25527
05:08:48|0.25527
05:08:49|0.25518
05:08:50|0.25524
05:08:52|0.25524
05:08:53|0.2553
05:08:53|0.2553
05:08:55|0.25518
05:08:55|0.25526
05:08:56|0.25517
05:08:57|0.2551
05:08:59|0.25511
05:09:00|0.25511
05:09:02|0.25452
05:09:03|0.25474
05:09:04|0.25461
05:09:04|0.25478
05:09:06|0.25478
05:09:07|0.25492
05:09:08|0.25495
05:09:10|0.25492
05:09:10|0.25499
05:09:11|0.25499
05:09:13|0.2547
05:09:13|0.25474
05:09:14|0.25499
05:09:16|0.25486
05:09:16|0.25485
05:09:17|0.25485
05:09:18|0.25485
05:09:19|0.25515
05:09:21|0.25489
05:09:22|0.25489
05:09:22|0.25482
05:09:24|0.25482
05:09:24|0.25501
05:09:26|0.25501
05:09:26|0.25503
05:09:28|0.25488
05:09:28|0.25458
05:09:30|0.25456
05:09:30|0.25418
05:09:32|0.25407
05:09:33|0.25432
05:09:34|0.25427
05:09:34|0.25417
05:09:35|0.25448
05:09:36|0.25442
05:09:38|0.25442
05:09:38|0.25442
05:09:39|0.25452
05:09:40|0.25458
05:09:42|0.25458
05:09:43|0.25458
05:09:43|0.25464
05:09:45|0.25474
05:09:45|0.25467
05:09:47|0.25467
05:09:48|0.25461
05:09:49|0.25461
05:09:50|0.25461
05:09:51|0.25463
05:09:52|0.25463
05:09:53|0.25463
05:09:54|0.25465
05:09:55|0.25468
05:09:56|0.2548
05:09:57|0.2548
05:09:58|0.2547
05:09:59|0.2547
05:10:00|0.2547
05:10:02|0.25483
05:10:03|0.2551
05:10:03|0.25512
05:10:05|0.25506
05:10:05|0.25491
05:10:07|0.255
05:10:08|0.25533
05:10:08|0.25533
05:10:09|0.25533
05:10:11|0.2552
05:10:12|0.25523
05:10:13|0.25522
05:10:14|0.25522
05:10:15|0.25535
05:10:15|0.25528
05:10:17|0.25519
05:10:18|0.25517
05:10:19|0.25517
05:10:20|0.25498
05:10:21|0.25507
05:10:22|0.25507
05:10:23|0.25509
05:10:24|0.25504
05:10:25|0.25513
05:10:26|0.25503
05:10:27|0.25506
05:10:28|0.25504
05:10:29|0.25509
05:10:30|0.25502
05:10:31|0.25478
05:10:32|0.25498
05:10:33|0.25497
05:10:34|0.25497
05:10:35|0.25497
05:10:36|0.25497
05:10:37|0.25501
05:10:38|0.25492
05:10:39|0.25491
05:10:40|0.25492
05:10:41|0.255
05:10:42|0.25502
05:10:43|0.25493
05:10:44|0.25484
05:10:45|0.25482
05:10:46|0.2549
05:10:47|0.25505
05:10:48|0.25505
05:10:49|0.255
05:10:50|0.25483
05:10:51|0.25483
05:10:52|0.25483
05:10:53|0.25483
05:10:54|0.25483
05:10:55|0.25496
05:10:56|0.255
05:10:57|0.25502
05:10:58|0.25495
05:10:59|0.25505
05:11:00|0.25505
05:11:02|0.25516
05:11:03|0.25494
05:11:03|0.25512
05:11:04|0.2553
05:11:06|0.25508
05:11:07|0.25508
05:11:08|0.25508
05:11:09|0.25505
05:11:10|0.25505
05:11:11|0.25492
05:11:12|0.25494
05:11:13|0.25496
05:11:14|0.25496
05:11:15|0.2549
05:11:16|0.2549
05:11:17|0.25499
05:11:18|0.25491
05:11:19|0.25499
05:11:20|0.25508
05:11:21|0.25508
05:11:22|0.2548
05:11:23|0.25476
05:11:24|0.25476
05:11:25|0.25494
05:11:27|0.25495
05:11:27|0.25486
05:11:28|0.25494
05:11:29|0.2549
05:11:30|0.2546
05:11:31|0.2546
05:11:32|0.25461
05:11:33|0.2544
05:11:34|0.25416
05:11:36|0.25426
05:11:37|0.25387
05:11:37|0.25414
05:11:38|0.2543
05:11:39|0.25428
05:11:40|0.25383
05:11:41|0.25384
05:11:42|0.25371
05:11:43|0.25314
05:11:44|0.25344
05:11:45|0.25304
05:11:47|0.25326
05:11:48|0.25306
05:11:49|0.25294
05:11:50|0.2529
05:11:50|0.25278
05:11:52|0.25298
05:11:53|0.2531
05:11:54|0.25304
05:11:55|0.25317
05:11:55|0.25327
05:11:56|0.25262
05:11:58|0.25266
05:11:58|0.25255
05:11:59|0.25254
05:12:01|0.253
05:12:02|0.25308
05:12:03|0.25344
05:12:04|0.25333
05:12:05|0.25418
05:12:06|0.25426
05:12:07|0.25434
05:12:08|0.25447
05:12:09|0.25438
05:12:10|0.25428
05:12:11|0.25408
05:12:12|0.25416
05:12:13|0.25416
05:12:14|0.25422
05:12:15|0.25405
05:12:16|0.25407
05:12:17|0.25407
05:12:18|0.25406
05:12:19|0.25395
05:12:20|0.25401
05:12:21|0.25434
05:12:22|0.2541
05:12:24|0.2541
05:12:25|0.25394
05:12:26|0.25377
05:12:26|0.25367
05:12:27|0.25394
05:12:28|0.25415
05:12:30|0.25415
05:12:30|0.25404
05:12:32|0.25404
05:12:33|0.25404
05:12:34|0.25397
05:12:35|0.25402
05:12:36|0.25402
05:12:37|0.25436
05:12:37|0.25436
05:12:38|0.25436
05:12:40|0.25417
05:12:40|0.25417
05:12:41|0.25417
05:12:42|0.25417
05:12:44|0.25417
05:12:45|0.25422
05:12:46|0.25422
05:12:47|0.25412
05:12:47|0.25424
05:12:49|0.25431
05:12:50|0.25417
05:12:51|0.25423
05:12:52|0.25405
05:12:53|0.25405
05:12:54|0.25447
05:12:55|0.25443
05:12:56|0.25429
05:12:57|0.2541
05:12:58|0.2541
05:12:59|0.2541
05:13:00|0.2541
05:13:01|0.2541
05:13:02|0.25443
05:13:04|0.25402
05:13:04|0.2541
05:13:05|0.2541
05:13:07|0.2541
05:13:07|0.25414
05:13:09|0.25414
05:13:09|0.25414
05:13:11|0.25402
05:13:12|0.25382
05:13:13|0.25399
05:13:14|0.25399
05:13:15|0.25378
05:13:15|0.25363
05:13:17|0.25345
05:13:18|0.25341
05:13:19|0.25334
05:13:20|0.25329
05:13:21|0.25334
05:13:23|0.25334
05:13:23|0.25318
05:13:24|0.25313
05:13:25|0.2529
05:13:26|0.25325
05:13:27|0.25311
05:13:28|0.2532
05:13:29|0.25351
05:13:30|0.25334
05:13:31|0.25344
05:13:32|0.25316
05:13:33|0.25316
05:13:34|0.253
05:13:35|0.25308
05:13:36|0.25332
05:13:38|0.25335
05:13:38|0.2532
05:13:39|0.2532
05:13:41|0.2532
05:13:42|0.2532
05:13:42|0.2532
05:13:43|0.25319
05:13:45|0.25319
05:13:46|0.25319
05:13:47|0.25319
05:13:48|0.25325
05:13:49|0.25325
05:13:50|0.25325
05:13:51|0.2532
05:13:52|0.25319
05:13:53|0.25319
05:13:54|0.25271
05:13:55|0.2529
05:13:56|0.2529
05:13:57|0.25293
05:13:58|0.25293
05:13:59|0.25293
05:14:00|0.25293
05:14:01|0.25293
05:14:02|0.25276
05:14:03|0.25278
05:14:05|0.25277
05:14:05|0.25294
05:14:06|0.25294
05:14:07|0.25283
05:14:08|0.25276
05:14:09|0.25276
05:14:11|0.25276
05:14:11|0.25265
05:14:13|0.25262
05:14:13|0.25262
05:14:15|0.25262
05:14:16|0.25247
05:14:16|0.25272
05:14:17|0.25272
05:14:19|0.2528
05:14:19|0.2528
05:14:20|0.25304
05:14:22|0.25304
05:14:23|0.25304
05:14:24|0.25304
05:14:25|0.25304
05:14:26|0.25304
05:14:27|0.25191
05:14:28|0.25221
05:14:29|0.2523
05:14:30|0.25244
05:14:31|0.25244
05:14:32|0.25235
05:14:33|0.25233
05:14:34|0.2523
05:14:35|0.2523
05:14:36|0.25241
05:14:37|0.25241
05:14:38|0.25244
05:14:39|0.25244
05:14:40|0.25273
05:14:41|0.25261
05:14:42|0.25256
05:14:43|0.25256
05:14:44|0.25242
05:14:45|0.25242
05:14:46|0.25242
05:14:47|0.25237
05:14:48|0.25237
05:14:49|0.25237
05:14:50|0.25225
05:14:51|0.25242
05:14:52|0.25249
05:14:53|0.25236
05:14:54|0.25236
05:14:55|0.25236
05:14:56|0.25256
05:14:57|0.25232
05:14:58|0.25232
05:14:59|0.25209
05:15:00|0.25212
05:15:01|0.25218
05:15:03|0.25202
05:15:05|0.25216
05:15:05|0.25217
05:15:07|0.25217
05:15:07|0.2524
05:15:09|0.25228
05:15:10|0.25228
05:15:10|0.25228
05:15:11|0.25228
05:15:12|0.25228
05:15:14|0.25238
05:15:15|0.25238
05:15:16|0.25252
05:15:17|0.25253
05:15:18|0.25253
05:15:19|0.2526
05:15:20|0.25269
05:15:21|0.25266
05:15:22|0.25299
05:15:23|0.25286
05:15:24|0.25254
05:15:25|0.25248
05:15:26|0.25264
05:15:27|0.2526
05:15:28|0.2526
05:15:29|0.25262
05:15:30|0.25262
05:15:31|0.25263
05:15:32|0.25263
05:15:33|0.25263
05:15:35|0.25275
05:15:35|0.25277
05:15:36|0.25277
05:15:38|0.25273
05:15:39|0.25262
05:15:40|0.25262
05:15:41|0.25293
05:15:42|0.25296
05:15:44|0.25296
05:15:46|0.25321
05:15:47|0.25317
05:15:48|0.25318
05:15:49|0.25319
05:15:50|0.25319
05:15:51|0.25319
05:15:52|0.25319
05:15:53|0.253
05:15:55|0.2528
05:15:55|0.25284
05:15:56|0.25264
05:15:58|0.25264
05:15:59|0.25283
05:16:00|0.25296
05:16:01|0.25275
05:16:02|0.25275
05:16:03|0.2527
05:16:04|0.25289
05:16:05|0.25303
05:16:06|0.25289
05:16:07|0.25289
05:16:08|0.25289
05:16:09|0.25289
05:16:11|0.25249
05:16:12|0.25228
05:16:13|0.25228
05:16:13|0.25228
05:16:14|0.25234
05:16:15|0.25234
05:16:16|0.25246
05:16:18|0.25243
05:16:18|0.25243
05:16:19|0.25239
05:16:20|0.25232
05:16:22|0.25232
05:16:22|0.25232
05:16:23|0.25238
05:16:24|0.2522
05:16:26|0.2522
05:16:27|0.25204
05:16:28|0.25205
05:16:29|0.25205
05:16:30|0.25194
05:16:31|0.25206
05:16:32|0.25192
05:16:33|0.25239
05:16:34|0.25198
05:16:35|0.25194
05:16:36|0.25198
05:16:38|0.25243
05:16:38|0.25192
05:16:39|0.25184
05:16:40|0.2519
05:16:42|0.2516
05:16:43|0.25156
05:16:44|0.25147
05:16:44|0.25185
05:16:46|0.25187
05:16:47|0.25187
05:16:48|0.25188
05:16:49|0.25188
05:16:51|0.25188
05:16:52|0.25199
05:16:53|0.25176
05:16:53|0.25176
05:16:55|0.252
05:16:55|0.25198
05:16:57|0.25198
05:16:58|0.25198
05:16:58|0.25198
05:16:59|0.25198
05:17:01|0.25198
05:17:02|0.25198
05:17:02|0.25198
05:17:04|0.25198
05:17:04|0.25182
05:17:06|0.25198
05:17:07|0.2516
05:17:08|0.2516
05:17:09|0.25164
05:17:10|0.25164
05:17:10|0.25164
05:17:11|0.25164
05:17:13|0.25164
05:17:14|0.25128
05:17:15|0.25114
05:17:16|0.25127
05:17:17|0.25127
05:17:18|0.25037
05:17:19|0.25072
05:17:20|0.25082
05:17:21|0.25066
05:17:22|0.25068
05:17:23|0.25042
05:17:24|0.25042
05:17:25|0.2505
05:17:26|0.25049
05:17:27|0.25044
05:17:28|0.2504
05:17:29|0.25025
05:17:30|0.25027
05:17:31|0.25028
05:17:32|0.2504
05:17:33|0.24968
05:17:34|0.2494
05:17:36|0.24856
05:17:37|0.24916
05:17:38|0.24904
05:17:39|0.24933
05:17:40|0.24934
05:17:42|0.24941
05:17:43|0.24943
05:17:44|0.24943
05:17:45|0.2496
05:17:46|0.24962
05:17:47|0.24962
05:17:48|0.24929
05:17:49|0.24922
05:17:50|0.24933
05:17:51|0.24933
05:17:52|0.24924
05:17:53|0.24944
05:17:54|0.24933
05:17:55|0.24924
05:17:56|0.24956
05:17:57|0.24955
05:17:58|0.24951
05:17:59|0.24961
05:18:00|0.24959
05:18:01|0.24979
05:18:03|0.24984
05:18:04|0.25
05:18:04|0.25016
05:18:06|0.25016
05:18:06|0.25045
05:18:07|0.25066
05:18:08|0.25066
05:18:10|0.25058
05:18:10|0.25092
05:18:11|0.25085
05:18:13|0.25074
05:18:13|0.25088
05:18:14|0.25098
05:18:15|0.25098
05:18:16|0.251
05:18:17|0.25109
05:18:19|0.25124
05:18:19|0.25112
05:18:21|0.25108
05:18:22|0.25101
05:18:23|0.2511
05:18:24|0.25101
05:18:25|0.2511
05:18:26|0.25055
05:18:27|0.25042
05:18:28|0.25042
05:18:29|0.25033
05:18:30|0.25036
05:18:31|0.25042
05:18:33|0.25058
05:18:33|0.25011
05:18:34|0.25046
05:18:36|0.25022
05:18:37|0.25014
05:18:39|0.25048
05:18:39|0.25018
05:18:41|0.25036
05:18:42|0.25026
05:18:44|0.2504
05:18:45|0.2504
05:18:46|0.2502
05:18:47|0.25008
05:18:48|0.25
05:18:49|0.25003
05:18:50|0.25002
05:18:52|0.25012
05:18:52|0.2502
05:18:54|0.2502
05:18:54|0.24996
05:18:55|0.24998
05:18:57|0.24988
05:18:58|0.24988
05:18:58|0.24988
05:18:59|0.25008
05:19:01|0.25012
05:19:02|0.25012
05:19:02|0.25
05:19:04|0.25032
05:19:05|0.25032
05:19:06|0.25026
05:19:07|0.25026
05:19:08|0.25028
05:19:09|0.25028
05:19:10|0.25028
05:19:11|0.25003
05:19:12|0.25003
05:19:13|0.25003
05:19:14|0.25003
05:19:15|0.25003
05:19:16|0.2496
05:19:17|0.24984
05:19:18|0.24968
05:19:19|0.24958
05:19:20|0.24953
05:19:21|0.24953
05:19:22|0.24957
05:19:23|0.24942
05:19:25|0.24954
05:19:26|0.24959
05:19:26|0.24959
05:19:27|0.24936
05:19:28|0.24946
05:19:30|0.24946
05:19:30|0.24922
05:19:31|0.24922
05:19:32|0.24922
05:19:33|0.24922
05:19:35|0.24943
05:19:35|0.24936
05:19:36|0.24926
05:19:38|0.24946
05:19:40|0.2495
05:19:41|0.24925
05:19:42|0.24918
05:19:43|0.24901
05:19:44|0.24908
05:19:45|0.24908
05:19:46|0.24928
05:19:47|0.2493
05:19:49|0.24931
05:19:49|0.24931
05:19:51|0.24931
05:19:51|0.24939
05:19:52|0.24937
05:19:53|0.24948
05:19:55|0.24939
05:19:56|0.2494
05:19:57|0.24945
05:19:58|0.24945
05:19:59|0.2495
05:20:00|0.24936
05:20:02|0.24928
05:20:03|0.24895
05:20:04|0.24929
05:20:05|0.24938
05:20:06|0.24952
05:20:07|0.24961
05:20:08|0.24989
05:20:09|0.24985
05:20:10|0.25011
05:20:11|0.25011
05:20:12|0.24982
05:20:13|0.24986
05:20:14|0.24976
05:20:15|0.24976
05:20:16|0.24976
05:20:17|0.24994
05:20:19|0.24999
05:20:20|0.24974
05:20:20|0.24968
05:20:21|0.24953
05:20:22|0.24953
05:20:23|0.24953
05:20:25|0.24957
05:20:25|0.24957
05:20:26|0.24968
05:20:27|0.24968
05:20:28|0.24971
05:20:29|0.24994
05:20:30|0.24968
05:20:32|0.24968
05:20:32|0.24987
05:20:33|0.24987
05:20:34|0.24997
05:20:35|0.24993
05:20:36|0.24993
05:20:37|0.25
05:20:38|0.24997
05:20:39|0.24986
05:20:41|0.24986
05:20:41|0.24986
05:20:43|0.24948
05:20:44|0.24948
05:20:45|0.24948
05:20:46|0.24948
05:20:47|0.24941
05:20:48|0.24931
05:20:49|0.24917
05:20:50|0.2492
05:20:51|0.24913
05:20:52|0.24912
05:20:53|0.24917
05:20:54|0.24917
05:20:55|0.2497
05:20:56|0.24991
05:20:57|0.24991
05:20:58|0.24968
05:20:59|0.24989
05:21:00|0.24983
05:21:01|0.24965
05:21:02|0.24965
05:21:03|0.24972
05:21:05|0.24972
05:21:05|0.24972
05:21:07|0.24981
05:21:08|0.2498
05:21:09|0.2498
05:21:11|0.2498
05:21:11|0.24989
05:21:13|0.24992
05:21:13|0.24997
05:21:14|0.24987
05:21:15|0.24981
05:21:16|0.24981
05:21:17|0.24981
05:21:18|0.24989
05:21:19|0.24989
05:21:21|0.24989
05:21:22|0.24989
05:21:22|0.24997
05:21:24|0.24997
05:21:24|0.24997
05:21:26|0.24967
05:21:27|0.24954
05:21:28|0.24949
05:21:28|0.24949
05:21:30|0.24951
05:21:31|0.24951
05:21:31|0.24949
05:21:33|0.24949
05:21:34|0.24949
05:21:35|0.24949
05:21:36|0.24909
05:21:37|0.24909
05:21:38|0.24921
05:21:39|0.24921
05:21:40|0.24917
05:21:41|0.24917
05:21:43|0.24917
05:21:44|0.24917
05:21:44|0.24917
05:21:45|0.24922
05:21:47|0.24922
05:21:48|0.249
05:21:49|0.2492
05:21:51|0.24917
05:21:51|0.24917
05:21:53|0.24917
05:21:54|0.24913
05:21:55|0.24913
05:21:57|0.24904
05:21:57|0.24904
05:21:59|0.24904
05:22:00|0.2491
05:22:00|0.2491
05:22:01|0.24939
05:22:02|0.24939
05:22:04|0.24939
05:22:04|0.24939
05:22:05|0.24939
05:22:06|0.2495
05:22:08|0.24947
05:22:09|0.24948
05:22:10|0.24948
05:22:11|0.24933
05:22:12|0.24914
05:22:13|0.24914
05:22:14|0.24914
05:22:16|0.24933
05:22:16|0.24932
05:22:17|0.24932
05:22:18|0.24932
05:22:20|0.24932
05:22:20|0.24932
05:22:21|0.24932
05:22:22|0.24881
05:22:24|0.2487
05:22:24|0.24877
05:22:25|0.24871
05:22:26|0.24871
05:22:27|0.24877
05:22:28|0.24873
05:22:29|0.24884
05:22:30|0.24895
05:22:31|0.24886
05:22:32|0.24908
05:22:34|0.24886
05:22:34|0.2489
05:22:36|0.249
05:22:37|0.24896
05:22:38|0.24896
05:22:39|0.24896
05:22:40|0.24882
05:22:41|0.24871
05:22:42|0.24904
05:22:43|0.24904
05:22:44|0.249
05:22:45|0.24886
05:22:46|0.24879
05:22:47|0.24887
05:22:48|0.24887
05:22:49|0.24889
05:22:50|0.24889
05:22:51|0.24899
05:22:52|0.24899
05:22:53|0.24891
05:22:54|0.24891
05:22:56|0.24891
05:22:56|0.24891
05:22:57|0.24891
05:22:58|0.24891
05:22:59|0.24865
05:23:00|0.24873
05:23:01|0.24873
05:23:02|0.24858
05:23:03|0.24884
05:23:04|0.24884
05:23:05|0.24884
05:23:06|0.24885
05:23:07|0.24885
05:23:08|0.24873
05:23:09|0.2486
05:23:10|0.24864
05:23:12|0.24842
05:23:13|0.24851
05:23:14|0.24847
05:23:15|0.24847
05:23:16|0.24837
05:23:18|0.24822
05:23:19|0.24824
05:23:20|0.24813
05:23:21|0.24822
05:23:21|0.2482
05:23:22|0.24827
05:23:24|0.24821
05:23:24|0.24801
05:23:25|0.24802
05:23:27|0.24794
05:23:28|0.24801
05:23:29|0.24801
05:23:30|0.24796
05:23:30|0.24792
05:23:32|0.2479
05:23:33|0.24812
05:23:34|0.24812
05:23:35|0.24797
05:23:36|0.24801
05:23:37|0.24801
05:23:38|0.24801
05:23:39|0.24827
05:23:41|0.24827
05:23:42|0.24827
05:23:43|0.24824
05:23:44|0.24817
05:23:45|0.24817
05:23:46|0.24817
05:23:47|0.24814
05:23:48|0.24814
05:23:49|0.24813
05:23:50|0.24816
05:23:51|0.24816
05:23:52|0.24816
05:23:53|0.24816
05:23:54|0.24809
05:23:55|0.24809
05:23:56|0.24825
05:23:57|0.24825
05:23:58|0.24825
05:23:59|0.24817
05:24:00|0.24817
05:24:01|0.24816
05:24:02|0.24816
05:24:03|0.24814
05:24:05|0.24801
05:24:05|0.2483
05:24:06|0.2483
05:24:07|0.2483
05:24:09|0.24829
05:24:09|0.24843
05:24:10|0.24843
05:24:12|0.24801
05:24:13|0.24818
05:24:13|0.24818
05:24:14|0.24818
05:24:16|0.24814
05:24:17|0.24762
05:24:18|0.2477
05:24:20|0.24778
05:24:21|0.24792
05:24:21|0.24803
05:24:22|0.24806
05:24:23|0.24812
05:24:24|0.24805
05:24:26|0.24784
05:24:28|0.24781
05:24:28|0.24781
05:24:29|0.24781
05:24:30|0.24785
05:24:32|0.24796
05:24:32|0.24783
05:24:33|0.248
05:24:34|0.24795
05:24:35|0.2478
05:24:36|0.24803
05:24:37|0.24809
05:24:39|0.2481
05:24:39|0.24809
05:24:41|0.24809
05:24:41|0.24804
05:24:42|0.24804
05:24:43|0.24794
05:24:44|0.24807
05:24:45|0.2481
05:24:46|0.24809
05:24:47|0.24809
05:24:49|0.24807
05:24:50|0.24814
05:24:50|0.24803
05:24:51|0.24788
05:24:52|0.24815
05:24:53|0.24796
05:24:55|0.24813
05:24:55|0.24815
05:24:57|0.24815
05:24:57|0.24815
05:24:58|0.24819
05:24:59|0.24813
05:25:00|0.24849
05:25:01|0.24849
05:25:02|0.24878
05:25:04|0.24924
05:25:04|0.24939
05:25:05|0.24934
05:25:07|0.24932
05:25:08|0.24888
05:25:08|0.24887
05:25:10|0.24887
05:25:11|0.24891
05:25:12|0.24905
05:25:13|0.24905
05:25:14|0.24905
05:25:16|0.24917
05:25:16|0.2492
05:25:17|0.24935
05:25:18|0.24935
05:25:20|0.25004
05:25:20|0.25028
05:25:22|0.25002
05:25:23|0.2499
05:25:23|0.24983
05:25:24|0.24968
05:25:25|0.24997
05:25:27|0.25001
05:25:28|0.25024
05:25:29|0.25032
05:25:30|0.25034
05:25:31|0.25031
05:25:32|0.25027
05:25:33|0.2502
05:25:34|0.25027
05:25:35|0.25027
05:25:36|0.25031
05:25:37|0.25047
05:25:38|0.25047
05:25:39|0.25001
05:25:41|0.25023
05:25:41|0.25023
05:25:42|0.25023
05:25:43|0.24984
05:25:45|0.24966
05:25:45|0.24992
05:25:46|0.24999
05:25:48|0.24982
05:25:49|0.24982
05:25:49|0.24992
05:25:51|0.24992
05:25:51|0.2498
05:25:52|0.24959
05:25:54|0.24959
05:25:55|0.24959
05:25:56|0.24959
05:25:57|0.24959
05:25:58|0.24968
05:25:59|0.24975
05:26:00|0.24974
05:26:01|0.24987
05:26:02|0.24987
05:26:03|0.24987
05:26:04|0.24987
05:26:05|0.24987
05:26:06|0.25022
05:26:07|0.24979
05:26:08|0.24991
05:26:09|0.24991
05:26:10|0.25004
05:26:11|0.25019
05:26:13|0.25028
05:26:13|0.25064
05:26:14|0.25051
05:26:15|0.25056
05:26:16|0.25066
05:26:18|0.25066
05:26:18|0.25064
05:26:19|0.25028
05:26:21|0.25032
05:26:21|0.25034
05:26:23|0.25049
05:26:24|0.25049
05:26:25|0.25057
05:26:26|0.25058
05:26:27|0.25058
05:26:28|0.25058
05:26:29|0.25058
05:26:30|0.25053
05:26:31|0.25053
05:26:32|0.25053
05:26:33|0.25021
05:26:35|0.24992
05:26:35|0.24992
05:26:36|0.25017
05:26:37|0.25017
05:26:38|0.24994
05:26:39|0.25011
05:26:40|0.25011
05:26:42|0.24982
05:26:42|0.24982
05:26:43|0.2501
05:26:44|0.25017
05:26:45|0.25017
05:26:46|0.25046
05:26:47|0.25046
05:26:48|0.2504
05:26:49|0.25046
05:26:50|0.25051
05:26:51|0.25035
05:26:52|0.25035
05:26:53|0.25015
05:26:54|0.25017
05:26:56|0.24994
05:26:57|0.24994
05:26:58|0.24994
05:26:59|0.25018
05:27:00|0.25009
05:27:01|0.24982
05:27:02|0.24999
05:27:03|0.24978
05:27:04|0.24978
05:27:05|0.24978
05:27:06|0.24972
05:27:07|0.24966
05:27:08|0.24945
05:27:09|0.2496
05:27:10|0.24952
05:27:11|0.24952
05:27:12|0.24952
05:27:13|0.24952
05:27:14|0.24952
05:27:15|0.24952
05:27:16|0.24952
05:27:17|0.24952
05:27:19|0.24952
05:27:20|0.24952
05:27:20|0.24952
05:27:21|0.24931
05:27:22|0.24912
05:27:23|0.24914
05:27:24|0.24914
05:27:26|0.24914
05:27:27|0.24905
05:27:28|0.24905
05:27:29|0.24915
05:27:30|0.24922
05:27:31|0.24921
05:27:32|0.24938
05:27:33|0.24942
05:27:34|0.2493
05:27:35|0.2493
05:27:36|0.2493
05:27:37|0.2493
05:27:38|0.24928
05:27:39|0.24928
05:27:40|0.24928
05:27:41|0.24923
05:27:42|0.24923
05:27:43|0.24924
05:27:44|0.24924
05:27:45|0.24923
05:27:46|0.24944
05:27:47|0.24944
05:27:48|0.24944
05:27:49|0.24932
05:27:50|0.24932
05:27:51|0.24942
05:27:52|0.2494
05:27:53|0.24878
05:27:54|0.24906
05:27:55|0.24906
05:27:56|0.24909
05:27:57|0.2492
05:27:58|0.2493
05:27:59|0.2492
05:28:00|0.2492
05:28:01|0.2492
05:28:02|0.2492
05:28:03|0.2492
05:28:05|0.2496
05:28:06|0.24952
05:28:06|0.24934
05:28:07|0.24934
05:28:08|0.24973
05:28:09|0.24985
05:28:10|0.24994
05:28:11|0.25
05:28:13|0.25
05:28:13|0.25018
05:28:15|0.25
05:28:16|0.24976
05:28:17|0.24974
05:28:19|0.24974
05:28:19|0.24974
05:28:20|0.24988
05:28:22|0.25005
05:28:22|0.24978
05:28:23|0.24972
05:28:25|0.24972
05:28:25|0.24957
05:28:27|0.24944
05:28:27|0.24944
05:28:28|0.24944
05:28:29|0.24944
05:28:31|0.24955
05:28:31|0.2493
05:28:33|0.24928
05:28:33|0.24934
05:28:34|0.24917
05:28:35|0.24917
05:28:37|0.24917
05:28:38|0.24905
05:28:39|0.2491
05:28:40|0.2491
05:28:42|0.2491
05:28:42|0.2491
05:28:43|0.2491
05:28:44|0.2491
05:28:46|0.24884
05:28:46|0.24874
05:28:47|0.24874
05:28:48|0.24874
05:28:49|0.24874
05:28:51|0.24874
05:28:51|0.2487
05:28:53|0.24889
05:28:54|0.24889
05:28:54|0.24889
05:28:56|0.24896
05:28:57|0.24896
05:28:58|0.24898
05:28:59|0.24898
05:29:00|0.24885
05:29:01|0.24885
05:29:02|0.2492
05:29:03|0.24904
05:29:05|0.24894
05:29:05|0.2489
05:29:06|0.24928
05:29:07|0.24922
05:29:08|0.24922
05:29:09|0.24922
05:29:10|0.24922
05:29:11|0.24922
05:29:12|0.24922
05:29:14|0.24922
05:29:14|0.24922
05:29:15|0.24925
05:29:17|0.24922
05:29:18|0.24928
05:29:19|0.24936
05:29:20|0.24932
05:29:21|0.24932
05:29:22|0.24932
05:29:23|0.24932
05:29:24|0.24928
05:29:25|0.24928
05:29:26|0.24922
05:29:27|0.24911
05:29:29|0.24911
05:29:30|0.24911
05:29:30|0.24907
05:29:31|0.24907
05:29:33|0.24858
05:29:34|0.24862
05:29:34|0.24875
05:29:36|0.24875
05:29:36|0.24864
05:29:38|0.2486
05:29:38|0.2486
05:29:40|0.24871
05:29:41|0.24871
05:29:42|0.24871
05:29:43|0.24871
05:29:44|0.24856
05:29:45|0.24856
05:29:46|0.24858
05:29:47|0.24857
05:29:48|0.24875
05:29:49|0.24862
05:29:50|0.24854
05:29:51|0.24842
05:29:52|0.24842
05:29:53|0.24811
05:29:54|0.24832
05:29:56|0.24832
05:29:57|0.24856
05:29:57|0.24856
05:29:58|0.24845
05:29:59|0.24845
05:30:00|0.24831
05:30:01|0.24831
05:30:02|0.24831
05:30:04|0.2486
05:30:05|0.24827
05:30:06|0.24838
05:30:06|0.24854
05:30:08|0.24849
05:30:09|0.24872
05:30:09|0.24886
05:30:11|0.24886
05:30:12|0.2489
05:30:13|0.24863
05:30:14|0.24863
05:30:15|0.24863
05:30:16|0.24882
05:30:17|0.2487
05:30:18|0.2487
05:30:19|0.24902
05:30:20|0.24902
05:30:21|0.24902
05:30:22|0.24902
05:30:23|0.24882
05:30:24|0.24882
05:30:25|0.24882
05:30:26|0.24882
05:30:27|0.24882
05:30:28|0.24921
05:30:29|0.24921
05:30:30|0.24924
05:30:31|0.24924
05:30:32|0.24924
05:30:34|0.24924
05:30:34|0.24924
05:30:35|0.24929
05:30:37|0.2492
05:30:37|0.24933
05:30:38|0.24919
05:30:39|0.24919
05:30:41|0.24947
05:30:42|0.24947
05:30:42|0.24947
05:30:43|0.24947
05:30:44|0.24932
05:30:46|0.24936
05:30:46|0.24936
05:30:48|0.24936
05:30:48|0.24936
05:30:49|0.24936
05:30:51|0.24937
05:30:51|0.24937
05:30:53|0.24928
05:30:53|0.24928
05:30:55|0.24928
05:30:56|0.24931
05:30:57|0.24929
05:30:58|0.24922
05:30:59|0.24928
05:31:00|0.24928
05:31:01|0.24928
05:31:02|0.24929
05:31:03|0.24984
05:31:04|0.24978
05:31:05|0.24978
05:31:06|0.24961
05:31:07|0.24961
05:31:08|0.24959
05:31:09|0.24946
05:31:10|0.2496
05:31:11|0.24936
05:31:12|0.24936
05:31:13|0.24969
05:31:14|0.24981
05:31:15|0.24981
05:31:16|0.24981
05:31:17|0.24999
05:31:18|0.25018
05:31:20|0.25018
05:31:20|0.25035
05:31:21|0.25035
05:31:22|0.24993
05:31:23|0.25
05:31:24|0.25012
05:31:26|0.25
05:31:26|0.2497
05:31:27|0.24972
05:31:28|0.2496
05:31:29|0.24972
05:31:30|0.24979
05:31:32|0.24983
05:31:33|0.24986
05:31:33|0.24979
05:31:35|0.24979
05:31:35|0.24958
05:31:37|0.24958
05:31:38|0.24958
05:31:39|0.24967
05:31:40|0.24948
05:31:41|0.24948
05:31:42|0.24948
05:31:43|0.24948
05:31:44|0.24948
05:31:45|0.24948
05:31:46|0.24948
05:31:47|0.24948
05:31:48|0.24948
05:31:49|0.24948
05:31:50|0.24948
05:31:51|0.24948
05:31:52|0.24948
05:31:53|0.24948
05:31:54|0.24968
05:31:56|0.24958
05:31:56|0.24958
05:31:58|0.24971
05:31:59|0.24963
05:32:00|0.24941
05:32:00|0.24928
05:32:01|0.24928
05:32:02|0.24966
05:32:03|0.24966
05:32:05|0.24966
05:32:06|0.24962
05:32:07|0.24962
05:32:09|0.24962
05:32:09|0.24951
05:32:10|0.24951
05:32:11|0.24951
05:32:12|0.24951
05:32:13|0.24951
05:32:14|0.24931
05:32:15|0.24951
05:32:16|0.24951
05:32:18|0.24942
05:32:19|0.24942
05:32:21|0.24951
05:32:21|0.24951
05:32:23|0.24951
05:32:23|0.24951
05:32:24|0.24951
05:32:26|0.24951
05:32:27|0.24951
05:32:28|0.24936
05:32:29|0.24913
05:32:30|0.24913
05:32:31|0.24913
05:32:32|0.24913
05:32:33|0.24935
05:32:34|0.24935
05:32:35|0.24935
05:32:36|0.24935
05:32:37|0.24928
05:32:38|0.24928
05:32:40|0.24928
05:32:40|0.24928
05:32:41|0.24928
05:32:42|0.24918
05:32:43|0.24934
05:32:44|0.24934
05:32:46|0.24935
05:32:47|0.24926
05:32:48|0.24926
05:32:49|0.24929
05:32:50|0.24922
05:32:51|0.24922
05:32:52|0.24922
05:32:53|0.24934
05:32:54|0.24916
05:32:55|0.24916
05:32:56|0.2491
05:32:57|0.24905
05:32:58|0.24896
05:32:59|0.249
05:33:00|0.249
05:33:01|0.249
05:33:02|0.249
05:33:03|0.249
05:33:04|0.24883
05:33:05|0.24883
05:33:06|0.24891
05:33:07|0.2489
05:33:08|0.24891
05:33:09|0.24891
05:33:10|0.24899
05:33:11|0.24895
05:33:12|0.249
05:33:13|0.24911
05:33:14|0.24912
05:33:15|0.24912
05:33:16|0.24895
05:33:17|0.24895
05:33:18|0.24895
05:33:20|0.24895
05:33:21|0.24909
05:33:21|0.24909
05:33:22|0.24909
05:33:24|0.2492
05:33:25|0.2492
05:33:26|0.2492
05:33:26|0.24907
05:33:28|0.24907
05:33:28|0.24907
05:33:29|0.24907
05:33:30|0.24907
05:33:32|0.24907
05:33:34|0.24907
05:33:34|0.24907
05:33:36|0.249
05:33:37|0.249
05:33:38|0.249
05:33:38|0.249
05:33:40|0.24924
05:33:40|0.2491
05:33:41|0.2491
05:33:42|0.2491
05:33:43|0.2491
05:33:44|0.24928
05:33:45|0.24928
05:33:46|0.24928
05:33:48|0.24952
05:33:49|0.24952
05:33:50|0.24952
05:33:51|0.24966
05:33:52|0.24966
05:33:53|0.24974
05:33:54|0.2498
05:33:55|0.24977
05:33:56|0.25006
05:33:57|0.25008
05:33:58|0.25005
05:33:59|0.25016
05:34:00|0.25016
05:34:01|0.25016
05:34:02|0.25039
05:34:04|0.25026
05:34:04|0.25025
05:34:05|0.25015
05:34:06|0.25024
05:34:07|0.25
05:34:08|0.24998
05:34:09|0.25009
05:34:10|0.25009
05:34:11|0.25016
05:34:12|0.25016
05:34:13|0.25029
05:34:14|0.25027
05:34:15|0.25027
05:34:17|0.25027
05:34:17|0.25027
05:34:18|0.25027
05:34:19|0.25027
05:34:21|0.25029
05:34:23|0.25029
05:34:23|0.25029
05:34:25|0.25003
05:34:26|0.25003
05:34:26|0.25012
05:34:27|0.25031
05:34:28|0.2503
05:34:30|0.25021
05:34:30|0.25019
05:34:31|0.25019
05:34:32|0.25019
05:34:33|0.2503
05:34:35|0.25029
05:34:35|0.25042
05:34:36|0.25038
05:34:38|0.25038
05:34:39|0.25036
05:34:40|0.25036
05:34:41|0.2505
05:34:42|0.2504
05:34:43|0.2504
05:34:44|0.2504
05:34:45|0.2504
05:34:46|0.2504
05:34:47|0.2504
05:34:48|0.25045
05:34:49|0.25041
05:34:50|0.25041
05:34:51|0.25041
05:34:52|0.25041
05:34:53|0.25041
05:34:54|0.25041
05:34:55|0.25041
05:34:56|0.25031
05:34:57|0.2503
05:34:58|0.25019
05:34:59|0.25019
05:35:00|0.25022
05:35:01|0.25022
05:35:02|0.25029
05:35:03|0.25042
05:35:04|0.25055
05:35:05|0.25055
05:35:06|0.2505
05:35:07|0.2504
05:35:08|0.2504
05:35:09|0.2504
05:35:10|0.2504
05:35:11|0.2505
05:35:12|0.25053
05:35:13|0.2505
05:35:14|0.25054
05:35:15|0.25054
05:35:16|0.25054
05:35:17|0.25045
05:35:18|0.25047
05:35:19|0.25057
05:35:20|0.25057
05:35:21|0.25024
05:35:23|0.25024
05:35:23|0.25024
05:35:25|0.25024
05:35:26|0.25024
05:35:26|0.25024
05:35:28|0.25042
05:35:29|0.25032
05:35:30|0.25044
05:35:31|0.25044
05:35:31|0.25044
05:35:33|0.25011
05:35:34|0.25001
05:35:35|0.25001
05:35:36|0.25001
05:35:37|0.25013
05:35:38|0.25013
05:35:39|0.25012
05:35:40|0.25012
05:35:41|0.25012
05:35:42|0.25012
05:35:43|0.25012
05:35:44|0.25012
05:35:45|0.25013
05:35:46|0.25013
05:35:47|0.24989
05:35:49|0.24996
05:35:50|0.24996
05:35:51|0.24996
05:35:52|0.24996
05:35:53|0.2496
05:35:55|0.2496
05:35:55|0.24955
05:35:57|0.24907
05:35:57|0.24907
05:35:58|0.24907
05:35:59|0.24907
05:36:01|0.2493
05:36:02|0.2493
05:36:02|0.24932
05:36:03|0.24932
05:36:04|0.24945
05:36:06|0.24957
05:36:06|0.24977
05:36:07|0.24957
05:36:08|0.24922
05:36:09|0.24922
05:36:10|0.24911
05:36:11|0.24918
05:36:12|0.24926
05:36:13|0.24926
05:36:14|0.24926
05:36:16|0.24947
05:36:16|0.24936
05:36:17|0.24936
05:36:19|0.2496
05:36:20|0.2496
05:36:21|0.24944
05:36:22|0.24928
05:36:24|0.24928
05:36:24|0.24928
05:36:25|0.24928
05:36:26|0.24944
05:36:28|0.24944
05:36:29|0.24944
05:36:29|0.24944
05:36:31|0.24944
05:36:32|0.24944
05:36:33|0.24944
05:36:34|0.24944
05:36:35|0.24944
05:36:36|0.24944
05:36:37|0.24944
05:36:38|0.24944
05:36:39|0.24942
05:36:40|0.24942
05:36:41|0.24942
05:36:43|0.24939
05:36:43|0.2495
05:36:44|0.2495
05:36:45|0.2495
05:36:46|0.2495
05:36:47|0.2495
05:36:48|0.2495
05:36:49|0.24964
05:36:51|0.24964
05:36:51|0.24956
05:36:52|0.24956
05:36:53|0.24956
05:36:54|0.24966
05:36:55|0.24966
05:36:56|0.24966
05:36:57|0.24966
05:36:58|0.24988
05:37:00|0.24988
05:37:00|0.24987
05:37:02|0.24987
05:37:02|0.24987
05:37:03|0.24987
05:37:05|0.25023
05:37:06|0.25032
05:37:07|0.25032
05:37:08|0.25039
05:37:09|0.25062
05:37:10|0.25056
05:37:12|0.25056
05:37:12|0.25066
05:37:13|0.25086
05:37:15|0.2509
05:37:15|0.25108
05:37:17|0.25101
05:37:17|0.25106
05:37:19|0.25106
05:37:20|0.25109
05:37:20|0.25113
05:37:21|0.25113
05:37:23|0.25108
05:37:25|0.25126
05:37:25|0.25126
05:37:27|0.25134
05:37:28|0.25133
05:37:28|0.25133
05:37:30|0.25142
05:37:31|0.25142
05:37:32|0.25108
05:37:33|0.25108
05:37:34|0.25118
05:37:35|0.25116
05:37:36|0.25086
05:37:37|0.25097
05:37:38|0.25069
05:37:39|0.25048
05:37:40|0.25052
05:37:41|0.2506
05:37:42|0.25062
05:37:43|0.25062
05:37:44|0.25055
05:37:45|0.25055
05:37:46|0.25055
05:37:47|0.25057
05:37:48|0.25074
05:37:49|0.25074
05:37:50|0.25074
05:37:51|0.25072
05:37:52|0.25072
05:37:53|0.25072
05:37:54|0.25076
05:37:55|0.25076
05:37:56|0.25076
05:37:57|0.25079
05:37:58|0.25085
05:37:59|0.25085
05:38:01|0.25057
05:38:02|0.25057
05:38:02|0.25065
05:38:03|0.25065
05:38:04|0.25075
05:38:05|0.25056
05:38:06|0.25035
05:38:08|0.25032
05:38:08|0.25032
05:38:09|0.25032
05:38:10|0.25032
05:38:12|0.2505
05:38:12|0.2505
05:38:14|0.2505
05:38:15|0.25053
05:38:15|0.25053
05:38:17|0.25063
05:38:17|0.25062
05:38:18|0.25072
05:38:19|0.25072
05:38:21|0.25072
05:38:21|0.25062
05:38:23|0.25041
05:38:24|0.25073
05:38:25|0.25075
05:38:26|0.2509
05:38:27|0.25094
05:38:28|0.25094
05:38:29|0.25048
05:38:30|0.25052
05:38:31|0.25052
05:38:32|0.25062
05:38:33|0.25064
05:38:35|0.25062
05:38:35|0.25062
05:38:36|0.25032
05:38:38|0.25032
05:38:39|0.25059
05:38:40|0.25064
05:38:40|0.25043
05:38:42|0.25043
05:38:43|0.25043
05:38:43|0.25043
05:38:46|0.25043
05:38:46|0.25012
05:38:47|0.25012
05:38:49|0.25011
05:38:49|0.2502
05:38:50|0.2502
05:38:51|0.25021
05:38:52|0.2501
05:38:53|0.2501
05:38:55|0.2501
05:38:55|0.25021
05:38:57|0.24991
05:38:57|0.24992
05:38:58|0.24992
05:38:59|0.24992
05:39:01|0.24992
05:39:02|0.25002
05:39:03|0.25029
05:39:04|0.25029
05:39:05|0.25028
05:39:06|0.25028
05:39:07|0.25028
05:39:08|0.25004
05:39:09|0.25014
05:39:10|0.25014
05:39:11|0.25014
05:39:12|0.25014
05:39:13|0.25014
05:39:14|0.25014
05:39:15|0.25014
05:39:16|0.25014
05:39:17|0.25014
05:39:18|0.25014
05:39:19|0.25014
05:39:20|0.25022
05:39:21|0.25022
05:39:22|0.25022
05:39:23|0.25022
05:39:24|0.25022
05:39:25|0.25022
05:39:26|0.25022
05:39:27|0.25004
05:39:28|0.25004
05:39:29|0.24986
05:39:30|0.24986
05:39:31|0.24986
05:39:32|0.24986
05:39:34|0.24986
05:39:35|0.24986
05:39:36|0.24952
05:39:36|0.24943
05:39:38|0.24943
05:39:38|0.2494
05:39:40|0.2494
05:39:41|0.24929
05:39:42|0.24926
05:39:43|0.24926
05:39:44|0.24912
05:39:46|0.24912
05:39:47|0.24923
05:39:47|0.24938
05:39:48|0.24938
05:39:49|0.24976
05:39:50|0.24957
05:39:52|0.24957
05:39:52|0.24957
05:39:53|0.24967
05:39:55|0.24956
05:39:55|0.24956
05:39:57|0.24956
05:39:57|0.24956
05:39:58|0.24956
05:39:59|0.24956
05:40:00|0.24956
05:40:02|0.24973
05:40:02|0.24973
05:40:04|0.25011
05:40:05|0.25009
05:40:05|0.25009
05:40:06|0.24987
05:40:08|0.25005
05:40:09|0.25005
05:40:10|0.25005
05:40:11|0.25006
05:40:12|0.25006
05:40:14|0.24994
05:40:15|0.24994
05:40:15|0.24978
05:40:16|0.24981
05:40:17|0.24971
05:40:18|0.24971
05:40:19|0.24971
05:40:20|0.24971
05:40:21|0.24971
05:40:23|0.25
05:40:23|0.25
05:40:24|0.2501
05:40:26|0.2501
05:40:27|0.25009
05:40:28|0.25009
05:40:30|0.2501
05:40:31|0.2501
05:40:32|0.25001
05:40:33|0.25001
05:40:34|0.24975
05:40:35|0.24999
05:40:36|0.24999
05:40:37|0.24999
05:40:38|0.25
05:40:39|0.25
05:40:40|0.25
05:40:41|0.25
05:40:42|0.25
05:40:43|0.25018
05:40:44|0.25028
05:40:45|0.25026
05:40:46|0.25036
05:40:47|0.25048
05:40:48|0.25048
05:40:49|0.2496
05:40:50|0.24978
05:40:51|0.24978
05:40:52|0.24982
05:40:53|0.24982
05:40:54|0.24982
05:40:55|0.24982
05:40:57|0.24983
05:40:57|0.25
05:40:58|0.25
05:41:00|0.25
05:41:00|0.25011
05:41:02|0.25
05:41:02|0.25
05:41:03|0.25019
05:41:04|0.25024
05:41:05|0.25037
05:41:06|0.2504
05:41:08|0.25042
05:41:09|0.25016
05:41:09|0.25016
05:41:11|0.25016
05:41:11|0.25016
05:41:12|0.25044
05:41:13|0.25044
05:41:15|0.25051
05:41:16|0.25051
05:41:16|0.2508
05:41:19|0.2508
05:41:19|0.25089
05:41:20|0.25098
05:41:22|0.25098
05:41:22|0.25108
05:41:23|0.25108
05:41:24|0.25108
05:41:26|0.25108
05:41:27|0.2511
05:41:28|0.2511
05:41:29|0.2511
05:41:31|0.2511
05:41:32|0.2511
05:41:33|0.2511
05:41:34|0.25128
05:41:35|0.25128
05:41:36|0.25112
05:41:37|0.25129
05:41:38|0.25129
05:41:39|0.25142
05:41:41|0.25142
05:41:41|0.25134
05:41:43|0.2513
05:41:43|0.25132
05:41:44|0.25132
05:41:46|0.25119
05:41:47|0.25117
05:41:48|0.25107
05:41:49|0.25107
05:41:50|0.25104
05:41:51|0.25114
05:41:52|0.25106
05:41:54|0.25106
05:41:54|0.25064
05:41:55|0.25068
05:41:57|0.25068
05:41:57|0.25068
05:41:58|0.25075
05:41:59|0.25077
05:42:00|0.25077
05:42:02|0.25077
05:42:02|0.25077
05:42:03|0.25068
05:42:04|0.25068
05:42:05|0.25044
05:42:06|0.25041
05:42:08|0.25041
05:42:08|0.25041
05:42:09|0.25026
05:42:10|0.25017
05:42:11|0.25017
05:42:12|0.25005
05:42:16|0.25004
05:42:17|0.25004
05:42:18|0.24993
05:42:19|0.24991
05:42:20|0.25008
05:42:21|0.25002
05:42:22|0.25002
05:42:23|0.24982
05:42:24|0.24951
05:42:25|0.24951
05:42:26|0.24951
05:42:27|0.24956
05:42:29|0.24968
05:42:31|0.24956
05:42:31|0.24956
05:42:32|0.24951
05:42:34|0.24948
05:42:35|0.24948
05:42:36|0.24936
05:42:37|0.2493
05:42:38|0.2493
05:42:39|0.2494
05:42:40|0.2494
05:42:41|0.24947
05:42:42|0.2496
05:42:43|0.24929
05:42:44|0.24958
05:42:45|0.24958
05:42:46|0.24955
05:42:47|0.24986
05:42:48|0.24996
05:42:49|0.2498
05:42:50|0.2498
05:42:51|0.2498
05:42:53|0.2498
05:42:53|0.24981
05:42:54|0.24981
05:42:56|0.25008
05:42:56|0.25028
05:42:57|0.25028
05:42:58|0.25026
05:42:59|0.25045
05:43:00|0.25045
05:43:01|0.25046
05:43:03|0.25046
05:43:03|0.25052
05:43:04|0.25052
05:43:05|0.25052
05:43:07|0.25052
05:43:07|0.25077
05:43:08|0.25069
05:43:09|0.25069
05:43:10|0.25069
05:43:11|0.25069
05:43:12|0.25069
05:43:13|0.25069
05:43:14|0.25069
05:43:16|0.25069
05:43:16|0.25092
05:43:17|0.25092
05:43:18|0.25098
05:43:20|0.25098
05:43:20|0.25101
05:43:21|0.25101
05:43:23|0.25101
05:43:24|0.251
05:43:24|0.251
05:43:26|0.251
05:43:27|0.25056
05:43:27|0.25062
05:43:28|0.25062
05:43:30|0.25062
05:43:31|0.25062
05:43:33|0.25064
05:43:33|0.25052
05:43:34|0.2504
05:43:35|0.25045
05:43:37|0.25052
05:43:37|0.25052
05:43:38|0.25032
05:43:39|0.25026
05:43:41|0.25027
05:43:42|0.25027
05:43:43|0.25062
05:43:44|0.25048
05:43:45|0.25035
05:43:46|0.25035
05:43:47|0.25035
05:43:48|0.25035
05:43:49|0.25035
05:43:50|0.25035
05:43:51|0.25
05:43:52|0.25
05:43:53|0.25
05:43:54|0.24975
05:43:55|0.24975
05:43:56|0.24975
05:43:57|0.24967
05:43:58|0.2496
05:43:59|0.2496
05:44:00|0.2496
05:44:01|0.24969
05:44:02|0.24947
05:44:03|0.24976
05:44:04|0.24957
05:44:05|0.24957
05:44:06|0.24982
05:44:08|0.24974
05:44:08|0.24976
05:44:10|0.24984
05:44:11|0.24984
05:44:12|0.24984
05:44:13|0.24984
05:44:14|0.24964
05:44:14|0.2495
05:44:15|0.2495
05:44:16|0.2495
05:44:18|0.2495
05:44:19|0.2495
05:44:19|0.24951
05:44:21|0.24951
05:44:22|0.24953
05:44:22|0.24953
05:44:24|0.24953
05:44:25|0.24965
05:44:26|0.24965
05:44:27|0.24964
05:44:27|0.24964
05:44:29|0.2495
05:44:31|0.2495
05:44:32|0.24948
05:44:33|0.24948
05:44:35|0.24948
05:44:35|0.24952
05:44:36|0.24952
05:44:37|0.2496
05:44:38|0.24962
05:44:39|0.24973
05:44:40|0.24974
05:44:42|0.24974
05:44:43|0.24968
05:44:45|0.2496
05:44:45|0.24962
05:44:46|0.24962
05:44:47|0.24962
05:44:48|0.24962
05:44:49|0.24982
05:44:50|0.24982
05:44:51|0.24982
05:44:52|0.24969
05:44:54|0.24969
05:44:54|0.24964
05:44:55|0.24964
05:44:56|0.24988
05:44:57|0.24988
05:44:59|0.24978
05:45:00|0.24978
05:45:00|0.24984
05:45:01|0.24984
05:45:03|0.24984
05:45:04|0.25
05:45:05|0.24984
05:45:06|0.25002
05:45:08|0.25002
05:45:09|0.24975
05:45:10|0.24975
05:45:11|0.2499
05:45:12|0.2499
05:45:13|0.2499
05:45:14|0.24965
05:45:15|0.24959
05:45:16|0.24967
05:45:17|0.24967
05:45:18|0.24956
05:45:19|0.24956
05:45:20|0.24966
05:45:21|0.24967
05:45:22|0.24967
05:45:23|0.24967
05:45:24|0.24939
05:45:25|0.24933
05:45:26|0.24933
05:45:27|0.24929
05:45:28|0.24929
05:45:29|0.2492
05:45:30|0.24906
05:45:31|0.2489
05:45:32|0.24886
05:45:33|0.24886
05:45:34|0.24876
05:45:36|0.24855
05:45:37|0.24853
05:45:38|0.24853
05:45:39|0.24862
05:45:40|0.24859
05:45:41|0.24854
05:45:43|0.24854
05:45:43|0.24839
05:45:45|0.24839
05:45:46|0.24839
05:45:46|0.24839
05:45:48|0.24839
05:45:48|0.24839
05:45:50|0.24839
05:45:51|0.24889
05:45:52|0.24878
05:45:53|0.24878
05:45:54|0.24878
05:45:55|0.24878
05:45:56|0.24878
05:45:57|0.24878
05:45:58|0.24874
05:45:58|0.24874
05:45:59|0.24867
05:46:01|0.24867
05:46:02|0.24867
05:46:03|0.24855
05:46:04|0.24848
05:46:05|0.24876
05:46:06|0.24863
05:46:07|0.2486
05:46:08|0.24893
05:46:09|0.24893
05:46:10|0.24893
05:46:11|0.24893
05:46:12|0.24854
05:46:13|0.24846
05:46:14|0.24856
05:46:15|0.24856
05:46:16|0.24868
05:46:17|0.24868
05:46:18|0.24868
05:46:19|0.24868
05:46:20|0.24868
05:46:21|0.24857
05:46:22|0.24857
05:46:23|0.24846
05:46:24|0.24857
05:46:25|0.2484
05:46:26|0.24852
05:46:27|0.24849
05:46:28|0.24849
05:46:29|0.24849
05:46:30|0.24861
05:46:31|0.24863
05:46:32|0.2487
05:46:34|0.24875
05:46:35|0.24875
05:46:37|0.24875
05:46:38|0.24875
05:46:39|0.24858
05:46:40|0.24858
05:46:41|0.24853
05:46:42|0.24834
05:46:43|0.24834
05:46:44|0.24834
05:46:45|0.24849
05:46:47|0.24832
05:46:47|0.24832
05:46:48|0.24832
05:46:49|0.24832
05:46:51|0.24832
05:46:51|0.24831
05:46:52|0.24831
05:46:53|0.24831
05:46:54|0.24851
05:46:56|0.24851
05:46:57|0.24854
05:46:57|0.24822
05:46:58|0.24822
05:47:00|0.24822
05:47:00|0.24838
05:47:01|0.24838
05:47:02|0.24838
05:47:04|0.24832
05:47:04|0.24858
05:47:05|0.24889
05:47:07|0.24889
05:47:07|0.24896
05:47:08|0.24889
05:47:09|0.24889
05:47:10|0.24861
05:47:11|0.24856
05:47:12|0.24856
05:47:13|0.24848
05:47:14|0.24868
05:47:15|0.24868
05:47:16|0.24868
05:47:17|0.24868
05:47:19|0.24868
05:47:19|0.24895
05:47:20|0.24895
05:47:21|0.24895
05:47:22|0.24895
05:47:23|0.24879
05:47:24|0.24879
05:47:26|0.2488
05:47:26|0.24883
05:47:28|0.24883
05:47:29|0.24883
05:47:30|0.2492
05:47:31|0.2492
05:47:32|0.24962
05:47:33|0.24947
05:47:34|0.24964
05:47:36|0.24988
05:47:36|0.24976
05:47:37|0.24992
05:47:39|0.2499
05:47:40|0.25033
05:47:40|0.25019
05:47:41|0.25016
05:47:42|0.24992
05:47:44|0.25005
05:47:45|0.25032
05:47:46|0.25014
05:47:47|0.25014
05:47:48|0.24996
05:47:49|0.24996
05:47:50|0.24996
05:47:51|0.25013
05:47:52|0.25013
05:47:53|0.25013
05:47:54|0.25013
05:47:55|0.25
05:47:56|0.24992
05:47:57|0.24992
05:47:58|0.24981
05:47:59|0.24981
05:48:00|0.24981
05:48:01|0.24981
05:48:02|0.24981
05:48:03|0.25012
05:48:04|0.2502
05:48:05|0.25038
05:48:06|0.25034
05:48:07|0.25029
05:48:08|0.25003
05:48:09|0.25003
05:48:10|0.24992
05:48:11|0.24992
05:48:12|0.24995
05:48:13|0.25036
05:48:14|0.25032
05:48:15|0.25032
05:48:16|0.2505
05:48:17|0.25067
05:48:18|0.25076
05:48:19|0.2511
05:48:20|0.2511
05:48:21|0.25109
05:48:22|0.25094
05:48:23|0.25094
05:48:24|0.25054
05:48:25|0.2504
05:48:26|0.25065
05:48:27|0.25072
05:48:28|0.25076
05:48:29|0.2508
05:48:30|0.25082
05:48:31|0.25082
05:48:32|0.2506
05:48:33|0.2506
05:48:34|0.2506
05:48:36|0.25048
05:48:37|0.25072
05:48:39|0.25065
05:48:40|0.25056
05:48:41|0.25061
05:48:42|0.25044
05:48:43|0.25044
05:48:44|0.25053
05:48:45|0.25053
05:48:47|0.25053
05:48:48|0.25053
05:48:49|0.25053
05:48:49|0.25053
05:48:51|0.25053
05:48:51|0.25063
05:48:52|0.25063
05:48:53|0.2501
05:48:54|0.25016
05:48:55|0.25042
05:48:56|0.25042
05:48:58|0.25042
05:48:58|0.24989
05:48:59|0.24989
05:49:01|0.24991
05:49:02|0.24976
05:49:03|0.24985
05:49:04|0.24985
05:49:04|0.25006
05:49:06|0.24966
05:49:06|0.24974
05:49:07|0.24969
05:49:08|0.24969
05:49:09|0.24969
05:49:10|0.24972
05:49:11|0.24979
05:49:12|0.24979
05:49:14|0.2498
05:49:14|0.25
05:49:15|0.25
05:49:16|0.25
05:49:18|0.24971
05:49:18|0.24974
05:49:20|0.24974
05:49:20|0.24974
05:49:21|0.24968
05:49:23|0.2498
05:49:23|0.2498
05:49:25|0.2498
05:49:26|0.2498
05:49:27|0.24988
05:49:27|0.24988
05:49:29|0.24988
05:49:30|0.24988
05:49:30|0.24976
05:49:32|0.24976
05:49:33|0.24976
05:49:33|0.24976
05:49:35|0.24976
05:49:36|0.24976
05:49:37|0.24976
05:49:39|0.25018
05:49:40|0.25018
05:49:40|0.25018
05:49:42|0.25018
05:49:42|0.25018
05:49:43|0.25039
05:49:45|0.25039
05:49:45|0.25039
05:49:47|0.25039
05:49:47|0.25039
05:49:49|0.25039
05:49:50|0.25039
05:49:51|0.25039
05:49:52|0.25039
05:49:53|0.25039
05:49:54|0.25039
05:49:55|0.25039
05:49:56|0.2504
05:49:57|0.25037
05:49:59|0.25037
05:49:59|0.25042
05:50:01|0.25042
05:50:01|0.25042
05:50:02|0.25042
05:50:03|0.25042
05:50:05|0.25042
05:50:05|0.25105
05:50:06|0.25105
05:50:07|0.25123
05:50:08|0.25107
05:50:09|0.25107
05:50:10|0.25106
05:50:11|0.25108
05:50:12|0.25109
05:50:13|0.25109
05:50:15|0.25109
05:50:15|0.25108
05:50:16|0.25108
05:50:17|0.25108
05:50:19|0.25096
05:50:20|0.25096
05:50:21|0.25096
05:50:22|0.25096
05:50:23|0.25088
05:50:24|0.2511
05:50:26|0.25116
05:50:26|0.25125
05:50:27|0.25125
05:50:28|0.25125
05:50:29|0.25126
05:50:30|0.2512
05:50:32|0.2512
05:50:32|0.25121
05:50:33|0.25121
05:50:34|0.25121
05:50:36|0.25121
05:50:37|0.25125
05:50:38|0.25125
05:50:39|0.25125
05:50:40|0.25137
05:50:42|0.2515
05:50:43|0.25148
05:50:43|0.25148
05:50:44|0.25158
05:50:46|0.25162
05:50:47|0.25172
05:50:49|0.2515
05:50:49|0.25151
05:50:50|0.25151
05:50:51|0.25151
05:50:53|0.25108
05:50:54|0.25108
05:50:55|0.25106
05:50:56|0.25115
05:50:57|0.25118
05:50:59|0.25118
05:50:59|0.25118
05:51:00|0.25118
05:51:01|0.25111
05:51:03|0.25111
05:51:04|0.25111
05:51:05|0.25111
05:51:05|0.25111
05:51:07|0.25111
05:51:07|0.25132
05:51:09|0.25144
05:51:10|0.25135
05:51:10|0.25108
05:51:11|0.25082
05:51:12|0.25056
05:51:14|0.25039
05:51:14|0.2504
05:51:15|0.2504
05:51:16|0.2504
05:51:17|0.2504
05:51:19|0.25064
05:51:19|0.25036
05:51:20|0.25036
05:51:21|0.25036
05:51:22|0.25041
05:51:23|0.25026
05:51:24|0.25026
05:51:26|0.25026
05:51:26|0.25024
05:51:27|0.25024
05:51:28|0.25062
05:51:29|0.25062
05:51:30|0.25062
05:51:32|0.25062
05:51:33|0.25062
05:51:34|0.25069
05:51:35|0.25069
05:51:36|0.25069
05:51:37|0.25026
05:51:39|0.24999
05:51:39|0.24999
05:51:41|0.24998
05:51:42|0.24986
05:51:43|0.24971
05:51:44|0.24966
05:51:46|0.24977
05:51:46|0.24977
05:51:47|0.24982
05:51:49|0.24982
05:51:50|0.24982
05:51:50|0.25015
05:51:52|0.25015
05:51:52|0.25024
05:51:53|0.25024
05:51:55|0.25068
05:51:56|0.25068
05:51:57|0.25093
05:51:58|0.25064
05:51:59|0.25056
05:52:00|0.25056
05:52:03|0.25049
05:52:05|0.25056
05:52:06|0.2504
05:52:07|0.25012
05:52:08|0.25012
05:52:09|0.25012
05:52:10|0.25011
05:52:11|0.25018
05:52:12|0.25018
05:52:13|0.25047
05:52:14|0.25032
05:52:15|0.25065
05:52:16|0.25052
05:52:17|0.25063
05:52:18|0.25069
05:52:19|0.25069
05:52:20|0.25088
05:52:21|0.25074
05:52:22|0.25062
05:52:23|0.25062
05:52:24|0.25062
05:52:25|0.25049
05:52:26|0.25049
05:52:27|0.25053
05:52:28|0.25056
05:52:29|0.25056
05:52:30|0.25056
05:52:31|0.25056
05:52:32|0.25056
05:52:33|0.25056
05:52:34|0.2504
05:52:35|0.2504
05:52:36|0.2504
05:52:38|0.25074
05:52:39|0.25084
05:52:40|0.25089
05:52:41|0.2511
05:52:42|0.25114
05:52:43|0.25141
05:52:44|0.25141
05:52:46|0.25141
05:52:47|0.25138
05:52:48|0.25132
05:52:49|0.25132
05:52:50|0.25132
05:52:52|0.25132
05:52:52|0.25132
05:52:54|0.25132
05:52:55|0.25132
05:52:56|0.25132
05:52:57|0.25132
05:52:58|0.25132
05:52:59|0.25132
05:53:00|0.25132
05:53:01|0.25141
05:53:02|0.2515
05:53:03|0.2515
05:53:05|0.25146
05:53:05|0.25138
05:53:06|0.25138
05:53:08|0.2517
05:53:09|0.25158
05:53:10|0.25129
05:53:11|0.25128
05:53:11|0.2514
05:53:13|0.25126
05:53:14|0.25131
05:53:15|0.25148
05:53:16|0.25148
05:53:17|0.25148
05:53:19|0.25148
05:53:20|0.25148
05:53:20|0.25161
05:53:21|0.25188
05:53:22|0.25188
05:53:24|0.25162
05:53:24|0.25162
05:53:25|0.2517
05:53:26|0.25178
05:53:27|0.25178
05:53:28|0.25202
05:53:30|0.25206
05:53:31|0.25211
05:53:31|0.25208
05:53:33|0.25208
05:53:34|0.25208
05:53:35|0.25208
05:53:36|0.25179
05:53:37|0.25179
05:53:37|0.25207
05:53:40|0.25207
05:53:40|0.25195
05:53:41|0.25195
05:53:43|0.25187
05:53:44|0.252
05:53:45|0.25208
05:53:46|0.25226
05:53:47|0.25218
05:53:48|0.25211
05:53:49|0.25222
05:53:50|0.25222
05:53:51|0.2525
05:53:52|0.25258
05:53:54|0.25258
05:53:54|0.25262
05:53:55|0.2524
05:53:56|0.25213
05:53:57|0.25226
05:53:59|0.25226
05:53:59|0.25199
05:54:00|0.25224
05:54:01|0.2521
05:54:02|0.25232
05:54:03|0.25246
05:54:04|0.25242
05:54:05|0.25242
05:54:06|0.25242
05:54:07|0.25242
05:54:08|0.25256
05:54:09|0.2525
05:54:10|0.2525
05:54:11|0.2525
05:54:12|0.2525
05:54:13|0.25203
05:54:15|0.25182
05:54:15|0.25182
05:54:17|0.25178
05:54:18|0.25178
05:54:19|0.25162
05:54:19|0.25162
05:54:21|0.25171
05:54:22|0.25171
05:54:23|0.25171
05:54:24|0.25171
05:54:25|0.25171
05:54:25|0.25182
05:54:27|0.2519
05:54:27|0.2519
05:54:28|0.25208
05:54:30|0.25208
05:54:30|0.25208
05:54:32|0.25208
05:54:32|0.25208
05:54:34|0.25184
05:54:34|0.25184
05:54:35|0.25176
05:54:37|0.25184
05:54:38|0.25184
05:54:38|0.25184
05:54:41|0.25177
05:54:41|0.25186
05:54:42|0.25186
05:54:44|0.25186
05:54:45|0.25186
05:54:46|0.2516
05:54:47|0.2516
05:54:48|0.25174
05:54:50|0.25166
05:54:50|0.25166
05:54:52|0.25166
05:54:53|0.25166
05:54:54|0.2519
05:54:55|0.2519
05:54:55|0.2519
05:54:56|0.2519
05:54:58|0.25181
05:54:58|0.25161
05:55:00|0.25161
05:55:00|0.25161
05:55:02|0.25161
05:55:02|0.25172
05:55:03|0.25172
05:55:05|0.25172
05:55:06|0.2518
05:55:07|0.2518
05:55:07|0.2518
05:55:09|0.25199
05:55:09|0.252
05:55:11|0.25202
05:55:12|0.25237
05:55:13|0.2524
05:55:13|0.2524
05:55:14|0.2524
05:55:15|0.2524
05:55:17|0.2524
05:55:18|0.2524
05:55:18|0.2524
05:55:20|0.2524
05:55:20|0.2524
05:55:21|0.2523
05:55:23|0.2523
05:55:24|0.2523
05:55:24|0.2523
05:55:25|0.252
05:55:26|0.25202
05:55:28|0.25202
05:55:28|0.25202
05:55:30|0.25202
05:55:31|0.25228
05:55:32|0.25228
05:55:33|0.25228
05:55:33|0.25242
05:55:34|0.25242
05:55:36|0.25242
05:55:37|0.25246
05:55:38|0.25244
05:55:39|0.25244
05:55:41|0.25242
05:55:42|0.25242
05:55:42|0.2525
05:55:43|0.2525
05:55:45|0.25238
05:55:46|0.25238
05:55:47|0.25238
05:55:48|0.25238
05:55:49|0.25238
05:55:50|0.25242
05:55:51|0.25242
05:55:52|0.25238
05:55:53|0.25243
05:55:54|0.25261
05:55:55|0.25261
05:55:56|0.25247
05:55:57|0.25247
05:55:58|0.25247
05:55:59|0.2525
05:56:00|0.25264
05:56:01|0.25264
05:56:02|0.2525
05:56:03|0.25242
05:56:04|0.25199
05:56:05|0.25206
05:56:07|0.25173
05:56:07|0.25173
05:56:08|0.2516
05:56:09|0.2516
05:56:10|0.2516
05:56:12|0.25145
05:56:13|0.25131
05:56:13|0.25122
05:56:14|0.25094
05:56:15|0.25069
05:56:16|0.25079
05:56:17|0.25091
05:56:18|0.25091
05:56:19|0.25102
05:56:20|0.25096
05:56:21|0.25096
05:56:22|0.25096
05:56:23|0.25095
05:56:25|0.25095
05:56:25|0.25069
05:56:26|0.25056
05:56:28|0.25081
05:56:29|0.25088
05:56:29|0.25087
05:56:30|0.25074
05:56:32|0.25056
05:56:32|0.25056
05:56:33|0.25056
05:56:34|0.25056
05:56:35|0.25056
05:56:36|0.25056
05:56:37|0.25066
05:56:38|0.25066
05:56:39|0.25062
05:56:40|0.25062
05:56:42|0.25062
05:56:43|0.25079
05:56:45|0.25079
05:56:45|0.251
05:56:46|0.251
05:56:48|0.25102
05:56:49|0.25102
05:56:49|0.25102
05:56:51|0.25102
05:56:52|0.25075
05:56:53|0.25075
05:56:54|0.25075
05:56:55|0.25075
05:56:56|0.25075
05:56:58|0.25075
05:56:58|0.25075
05:56:59|0.25075
05:57:00|0.25075
05:57:01|0.25075
05:57:02|0.25075
05:57:03|0.25075
05:57:04|0.25075
05:57:05|0.25028
05:57:06|0.25004
05:57:07|0.25017
05:57:08|0.25032
05:57:09|0.25032
05:57:10|0.25032
05:57:11|0.25021
05:57:12|0.25021
05:57:13|0.25021
05:57:14|0.25021
05:57:16|0.25021
05:57:17|0.25015
05:57:17|0.25015
05:57:18|0.25008
05:57:19|0.25004
05:57:20|0.25
05:57:22|0.24996
05:57:23|0.24998
05:57:25|0.24998
05:57:25|0.24998
05:57:26|0.24998
05:57:28|0.24994
05:57:28|0.24994
05:57:29|0.24994
05:57:30|0.24994
05:57:31|0.24994
05:57:32|0.24994
05:57:33|0.24994
05:57:34|0.24999
05:57:35|0.2501
05:57:36|0.2501
05:57:37|0.2501
05:57:38|0.2501
05:57:39|0.25016
05:57:40|0.25016
05:57:41|0.24982
05:57:43|0.24992
05:57:44|0.25002
05:57:46|0.25002
05:57:47|0.25002
05:57:47|0.25002
05:57:48|0.25002
05:57:50|0.2499
05:57:51|0.2499
05:57:52|0.24994
05:57:53|0.24994
05:57:54|0.24994
05:57:54|0.24994
05:57:55|0.25
05:57:57|0.25
05:57:57|0.24994
05:57:58|0.24988
05:57:59|0.24988
05:58:01|0.24988
05:58:01|0.25004
05:58:03|0.25004
05:58:03|0.2502
05:58:05|0.24976
05:58:05|0.24976
05:58:07|0.24976
05:58:08|0.24991
05:58:09|0.24991
05:58:10|0.24982
05:58:11|0.24982
05:58:11|0.24971
05:58:13|0.24984
05:58:14|0.24984
05:58:14|0.24984
05:58:16|0.25015
05:58:16|0.25008
05:58:18|0.25008
05:58:19|0.25008
05:58:20|0.25008
05:58:21|0.25003
05:58:21|0.25003
05:58:22|0.24999
05:58:23|0.24999
05:58:25|0.25011
05:58:26|0.2502
05:58:27|0.25018
05:58:28|0.25018
05:58:29|0.25007
05:58:30|0.25007
05:58:31|0.25007
05:58:32|0.24992
05:58:33|0.25
05:58:34|0.25
05:58:35|0.25
05:58:37|0.25
05:58:37|0.25
05:58:38|0.25
05:58:40|0.25
05:58:40|0.25002
05:58:41|0.25004
05:58:42|0.25013
05:58:43|0.25013
05:58:45|0.25013
05:58:47|0.25013
05:58:47|0.25013
05:58:48|0.25013
05:58:49|0.25013
05:58:51|0.25013
05:58:52|0.25013
05:58:52|0.25013
05:58:54|0.25013
05:58:55|0.25013
05:58:56|0.25016
05:58:57|0.25016
05:58:58|0.25013
05:58:59|0.25013
05:59:00|0.25037
05:59:02|0.25037
05:59:02|0.25075
05:59:03|0.25075
05:59:04|0.25075
05:59:05|0.25032
05:59:06|0.25022
05:59:08|0.25024
05:59:08|0.2502
05:59:10|0.2502
05:59:10|0.2502
05:59:12|0.2502
05:59:13|0.2502
05:59:14|0.2502
05:59:15|0.2502
05:59:16|0.2502
05:59:16|0.2502
05:59:18|0.25008
05:59:18|0.25008
05:59:19|0.25008
05:59:21|0.25008
05:59:21|0.25008
05:59:23|0.25008
05:59:24|0.25008
05:59:25|0.25008
05:59:25|0.25008
05:59:27|0.25008
05:59:28|0.25008
05:59:29|0.25008
05:59:30|0.25008
05:59:30|0.25008
05:59:32|0.25008
05:59:32|0.25008
05:59:33|0.25008
05:59:34|0.25008
05:59:36|0.25008
05:59:37|0.25008
05:59:38|0.25008
05:59:39|0.25008
05:59:40|0.25008
05:59:41|0.25008
05:59:42|0.25008
05:59:43|0.25008
05:59:45|0.25008
05:59:46|0.25026
05:59:47|0.25036
05:59:48|0.25036
05:59:48|0.25036
05:59:50|0.25036
05:59:51|0.25048
05:59:52|0.25034
05:59:53|0.25044
05:59:54|0.25044
05:59:55|0.25044
05:59:57|0.25044
05:59:57|0.25044
05:59:59|0.25044
05:59:59|0.25044
06:00:00|0.2505
06:00:01|0.25058
06:00:02|0.25084
06:00:04|0.25116
06:00:04|0.25069
06:00:05|0.25084
06:00:07|0.25073
06:00:09|0.25074
06:00:09|0.25074
06:00:10|0.25074
06:00:11|0.25093
06:00:12|0.25093
06:00:14|0.25093
06:00:14|0.25083
06:00:16|0.25083
06:00:16|0.25083
06:00:17|0.25083
06:00:18|0.25083
06:00:19|0.25083
06:00:20|0.25083
06:00:21|0.25083
06:00:22|0.25111
06:00:23|0.25111
06:00:24|0.2509
06:00:25|0.25096
06:00:26|0.25096
06:00:27|0.25098
06:00:28|0.25086
06:00:29|0.25085
06:00:30|0.25085
06:00:31|0.25131
06:00:32|0.25044
06:00:33|0.25044
06:00:34|0.25044
06:00:35|0.2506
06:00:36|0.2506
06:00:37|0.25045
06:00:38|0.25032
06:00:40|0.25038
06:00:41|0.25025
06:00:41|0.24994
06:00:42|0.24994
06:00:43|0.24994
06:00:44|0.25005
06:00:46|0.25005
06:00:48|0.25019
06:00:48|0.25016
06:00:50|0.24974
06:00:51|0.24968
06:00:52|0.24984
06:00:52|0.24992
06:00:53|0.24984
06:00:54|0.24984
06:00:55|0.2499
06:00:56|0.2499
06:00:58|0.2499
06:00:59|0.2499
06:00:59|0.2499
06:01:01|0.2499
06:01:01|0.2499
06:01:03|0.2499
06:01:04|0.2499
06:01:04|0.24948
06:01:06|0.24956
06:01:07|0.24935
06:01:08|0.24943
06:01:09|0.24943
06:01:10|0.24945
06:01:11|0.24943
06:01:12|0.2497
06:01:13|0.2497
06:01:14|0.24965
06:01:15|0.24965
06:01:16|0.24954
06:01:17|0.24954
06:01:18|0.24952
06:01:20|0.24965
06:01:20|0.2498
06:01:21|0.2498
06:01:22|0.2496
06:01:23|0.2496
06:01:25|0.24964
06:01:26|0.24964
06:01:26|0.24952
06:01:27|0.24952
06:01:28|0.24915
06:01:29|0.2491
06:01:31|0.24917
06:01:31|0.24917
06:01:32|0.24917
06:01:34|0.24906
06:01:35|0.24891
06:01:36|0.24891
06:01:36|0.24885
06:01:37|0.24878
06:01:38|0.2487
06:01:40|0.2487
06:01:41|0.24854
06:01:42|0.24854
06:01:42|0.24834
06:01:44|0.24836
06:01:45|0.2485
06:01:45|0.2485
06:01:48|0.24829
06:01:48|0.24829
06:01:49|0.24829
06:01:50|0.24836
06:01:52|0.24824
06:01:53|0.24832
06:01:54|0.24822
06:01:55|0.24822
06:01:55|0.24832
06:01:57|0.24832
06:01:58|0.24828
06:01:58|0.24828
06:02:00|0.24828
06:02:01|0.2483
06:02:02|0.24832
06:02:03|0.24832
06:02:04|0.24832
06:02:05|0.2482
06:02:06|0.2481
06:02:07|0.24832
06:02:08|0.2483
06:02:09|0.2483
06:02:10|0.2483
06:02:11|0.24822
06:02:12|0.24824
06:02:13|0.24824
06:02:14|0.2481
06:02:15|0.2481
06:02:16|0.2483
06:02:17|0.2483
06:02:18|0.2483
06:02:19|0.24819
06:02:20|0.24818
06:02:21|0.24818
06:02:22|0.24828
06:02:23|0.24828
06:02:24|0.24828
06:02:25|0.24818
06:02:26|0.24817
06:02:27|0.24807
06:02:28|0.24809
06:02:29|0.24809
06:02:30|0.24809
06:02:31|0.24803
06:02:32|0.24793
06:02:33|0.24801
06:02:34|0.24771
06:02:36|0.24771
06:02:36|0.24791
06:02:37|0.24804
06:02:39|0.2481
06:02:40|0.24807
06:02:40|0.24807
06:02:41|0.24772
06:02:42|0.24779
06:02:43|0.24779
06:02:44|0.2477
06:02:45|0.24792
06:02:46|0.2479
06:02:47|0.24776
06:02:48|0.2477
06:02:50|0.2477
06:02:51|0.2477
06:02:52|0.24788
06:02:53|0.24788
06:02:54|0.24788
06:02:55|0.24782
06:02:56|0.24784
06:02:57|0.24776
06:02:58|0.248
06:03:00|0.248
06:03:01|0.2478
06:03:02|0.24792
06:03:02|0.24796
06:03:03|0.24796
06:03:05|0.24796
06:03:05|0.24753
06:03:07|0.24704
06:03:07|0.24691
06:03:08|0.24688
06:03:10|0.24719
06:03:10|0.24641
06:03:12|0.24634
06:03:12|0.24647
06:03:14|0.24641
06:03:14|0.24621
06:03:16|0.24621
06:03:16|0.24614
06:03:18|0.24569
06:03:19|0.24598
06:03:20|0.2458
06:03:21|0.24582
06:03:22|0.24609
06:03:23|0.24616
06:03:24|0.24604
06:03:25|0.24634
06:03:26|0.24634
06:03:27|0.24631
06:03:29|0.24679
06:03:29|0.24654
06:03:30|0.24679
06:03:31|0.24689
06:03:32|0.24693
06:03:33|0.24693
06:03:34|0.247
06:03:35|0.24715
06:03:36|0.24708
06:03:38|0.24712
06:03:38|0.24721
06:03:39|0.24721
06:03:40|0.24721
06:03:41|0.2472
06:03:42|0.24724
06:03:43|0.24732
06:03:44|0.24732
06:03:45|0.24744
06:03:46|0.24744
06:03:47|0.24738
06:03:49|0.24748
06:03:50|0.24758
06:03:51|0.24758
06:03:52|0.24755
06:03:53|0.24755
06:03:54|0.24755
06:03:55|0.24755
06:03:56|0.24739
06:03:57|0.2475
06:03:59|0.24748
06:03:59|0.24748
06:04:01|0.24748
06:04:01|0.24748
06:04:02|0.24759
06:04:04|0.24765
06:04:05|0.24751
06:04:07|0.24762
06:04:07|0.2483
06:04:08|0.24792
06:04:09|0.24792
06:04:10|0.24782
06:04:11|0.24769
06:04:13|0.24769
06:04:13|0.2479
06:04:15|0.24794
06:04:15|0.24794
06:04:16|0.24801
06:04:18|0.24801
06:04:19|0.24787
06:04:20|0.24787
06:04:21|0.24795
06:04:22|0.24799
06:04:24|0.24799
06:04:25|0.248
06:04:26|0.248
06:04:27|0.24815
06:04:28|0.24815
06:04:29|0.24816
06:04:29|0.24793
06:04:31|0.24781
06:04:31|0.24781
06:04:33|0.24791
06:04:34|0.24794
06:04:34|0.24794
06:04:35|0.24794
06:04:37|0.24794
06:04:37|0.24794
06:04:39|0.24794
06:04:40|0.24804
06:04:41|0.24858
06:04:42|0.2487
06:04:43|0.2488
06:04:44|0.24886
06:04:45|0.2488
06:04:46|0.24873
06:04:47|0.24873
06:04:48|0.2486
06:04:49|0.24866
06:04:50|0.24866
06:04:51|0.2487
06:04:52|0.24866
06:04:53|0.24857
06:04:54|0.24853
06:04:55|0.24852
06:04:56|0.24852
06:04:57|0.2485
06:04:58|0.2485
06:04:59|0.2485
06:05:00|0.24848
06:05:01|0.24854
06:05:03|0.24854
06:05:04|0.24875
06:05:04|0.24875
06:05:05|0.24919
06:05:07|0.24936
06:05:07|0.24923
06:05:09|0.24929
06:05:09|0.24929
06:05:10|0.24929
06:05:11|0.24931
06:05:13|0.24932
06:05:14|0.24948
06:05:15|0.24944
06:05:16|0.24942
06:05:17|0.24942
06:05:17|0.24942
06:05:18|0.24942
06:05:19|0.24942
06:05:21|0.24954
06:05:21|0.24954
06:05:22|0.24954
06:05:24|0.24954
06:05:24|0.24954
06:05:26|0.24954
06:05:27|0.24934
06:05:28|0.24934
06:05:29|0.24927
06:05:31|0.24927
06:05:31|0.24927
06:05:33|0.24927
06:05:33|0.24927
06:05:34|0.24927
06:05:35|0.24944
06:05:36|0.24944
06:05:37|0.24931
06:05:38|0.24931
06:05:39|0.24919
06:05:40|0.24914
06:05:41|0.24912
06:05:42|0.24912
06:05:43|0.24912
06:05:44|0.24904
06:05:45|0.24904
06:05:47|0.24904
06:05:47|0.24891
06:05:49|0.24891
06:05:49|0.24891
06:05:51|0.24891
06:05:53|0.24891
06:05:53|0.24891
06:05:55|0.24891
06:05:56|0.24898
06:05:57|0.24898
06:05:58|0.24898
06:05:58|0.24912
06:06:01|0.24905
06:06:01|0.24905
06:06:02|0.24894
06:06:03|0.24886
06:06:05|0.24919
06:06:06|0.24919
06:06:07|0.24896
06:06:07|0.24896
06:06:08|0.24896
06:06:10|0.24896
06:06:16|0.24896
06:06:17|0.24909
06:06:18|0.24909
06:06:19|0.24909
06:06:19|0.24909
06:06:20|0.2492
06:06:21|0.2492
06:06:23|0.2492
06:06:24|0.2492
06:06:24|0.2492
06:06:26|0.2492
06:06:26|0.24924
06:06:27|0.24918
06:06:29|0.24919
06:06:30|0.24891
06:06:31|0.24899
06:06:32|0.24899
06:06:33|0.24907
06:06:34|0.24907
06:06:35|0.24895
06:06:36|0.24895
06:06:37|0.24902
06:06:38|0.24902
06:06:39|0.24905
06:06:40|0.24901
06:06:41|0.24914
06:06:42|0.24914
06:06:43|0.24916
06:06:43|0.24902
06:06:45|0.24902
06:06:46|0.24916
06:06:47|0.24898
06:06:48|0.24897
06:06:49|0.24897
06:06:50|0.24897
06:06:51|0.24916
06:06:52|0.24916
06:06:54|0.24916
06:06:54|0.24916
06:06:55|0.24916
06:06:56|0.24916
06:06:58|0.24916
06:06:59|0.24922
06:07:00|0.24922
06:07:01|0.24919
06:07:02|0.24897
06:07:03|0.24892
06:07:05|0.24959
06:07:05|0.24959
06:07:07|0.24959
06:07:07|0.24978
06:07:09|0.24993
06:07:09|0.24997
06:07:10|0.25007
06:07:11|0.25008
06:07:13|0.25004
06:07:13|0.25002
06:07:14|0.25002
06:07:15|0.25001
06:07:17|0.25004
06:07:17|0.25003
06:07:18|0.25003
06:07:19|0.25013
06:07:20|0.25013
06:07:21|0.25013
06:07:22|0.25013
06:07:23|0.25013
06:07:24|0.25019
06:07:26|0.25012
06:07:26|0.25026
06:07:28|0.25026
06:07:28|0.25026
06:07:29|0.25026
06:07:31|0.25026
06:07:32|0.2502
06:07:32|0.2502
06:07:34|0.2501
06:07:34|0.25012
06:07:35|0.25012
06:07:36|0.25012
06:07:37|0.25028
06:07:38|0.25042
06:07:39|0.2504
06:07:40|0.25038
06:07:41|0.2504
06:07:42|0.25038
06:07:43|0.25043
06:07:45|0.25043
06:07:46|0.25043
06:07:47|0.2504
06:07:48|0.2504
06:07:49|0.25046
06:07:50|0.25052
06:07:51|0.25052
06:07:52|0.25052
06:07:53|0.25052
06:07:55|0.25065
06:07:56|0.25065
06:07:57|0.25066
06:07:58|0.25083
06:07:59|0.25083
06:08:00|0.25083
06:08:00|0.25083
06:08:01|0.25083
06:08:02|0.25106
06:08:04|0.25114
06:08:05|0.25137
06:08:05|0.25141
06:08:07|0.25141
06:08:08|0.25141
06:08:08|0.25139
06:08:09|0.25146
06:08:10|0.25151
06:08:12|0.25151
06:08:12|0.25159
06:08:13|0.25146
06:08:14|0.25145
06:08:15|0.2513
06:08:17|0.25128
06:08:17|0.2513
06:08:19|0.2513
06:08:19|0.25147
06:08:21|0.25144
06:08:22|0.25158
06:08:22|0.25179
06:08:24|0.25176
06:08:24|0.25208
06:08:25|0.25212
06:08:27|0.25202
06:08:28|0.25202
06:08:29|0.25214
06:08:30|0.25222
06:08:31|0.25191
06:08:32|0.25196
06:08:33|0.25196
06:08:34|0.25176
06:08:35|0.25182
06:08:36|0.25182
06:08:37|0.25173
06:08:38|0.25173
06:08:39|0.25173
06:08:40|0.25179
06:08:41|0.25146
06:08:42|0.25149
06:08:43|0.25142
06:08:44|0.25147
06:08:45|0.25147
06:08:46|0.25147
06:08:47|0.25136
06:08:48|0.25122
06:08:49|0.25122
06:08:50|0.25127
06:08:51|0.25127
06:08:52|0.25138
06:08:54|0.25131
06:08:56|0.25146
06:08:57|0.25122
06:08:58|0.25122
06:08:59|0.25149
06:09:00|0.25154
06:09:01|0.25154
06:09:02|0.25138
06:09:03|0.25138
06:09:04|0.25184
06:09:05|0.25184
06:09:06|0.25184
06:09:07|0.25147
06:09:08|0.251
06:09:09|0.25102
06:09:10|0.25102
06:09:12|0.25102
06:09:12|0.25085
06:09:14|0.25088
06:09:14|0.25088
06:09:15|0.25088
06:09:16|0.25088
06:09:18|0.2506
06:09:18|0.25057
06:09:20|0.25068
06:09:20|0.25078
06:09:21|0.25092
06:09:23|0.25087
06:09:24|0.25102
06:09:25|0.25102
06:09:26|0.25102
06:09:27|0.25117
06:09:28|0.2512
06:09:29|0.25118
06:09:30|0.25118
06:09:31|0.25118
06:09:32|0.25117
06:09:33|0.25117
06:09:34|0.25125
06:09:35|0.25113
06:09:36|0.25113
06:09:37|0.25169
06:09:38|0.25158
06:09:39|0.2516
06:09:40|0.25153
06:09:41|0.25153
06:09:42|0.25159
06:09:43|0.25159
06:09:45|0.25159
06:09:45|0.25153
06:09:46|0.25153
06:09:47|0.25153
06:09:48|0.25153
06:09:49|0.25152
06:09:50|0.2516
06:09:51|0.2516
06:09:52|0.2516
06:09:53|0.2516
06:09:55|0.2516
06:09:57|0.2517
06:09:58|0.2517
06:09:59|0.25168
06:10:00|0.25158
06:10:01|0.25162
06:10:02|0.2517
06:10:03|0.2519
06:10:04|0.25173
06:10:05|0.25173
06:10:06|0.25173
06:10:07|0.25173
06:10:08|0.25173
06:10:09|0.25173
06:10:10|0.25179
06:10:11|0.25186
06:10:12|0.2519
06:10:13|0.25188
06:10:14|0.25188
06:10:15|0.25188
06:10:16|0.25181
06:10:17|0.25181
06:10:18|0.25181
06:10:19|0.25181
06:10:20|0.25181
06:10:21|0.25181
06:10:22|0.25193
06:10:23|0.25194
06:10:24|0.25194
06:10:25|0.25194
06:10:27|0.25194
06:10:28|0.25194
06:10:29|0.25194
06:10:30|0.25188
06:10:31|0.25188
06:10:32|0.25192
06:10:33|0.25192
06:10:34|0.25192
06:10:34|0.25192
06:10:36|0.25229
06:10:37|0.25227
06:10:37|0.25226
06:10:39|0.25217
06:10:40|0.25218
06:10:41|0.25218
06:10:42|0.25218
06:10:43|0.25231
06:10:44|0.25231
06:10:45|0.25214
06:10:46|0.2523
06:10:47|0.25192
06:10:48|0.252
06:10:49|0.25178
06:10:50|0.25178
06:10:51|0.25166
06:10:52|0.25166
06:10:53|0.25166
06:10:54|0.25166
06:10:55|0.25166
06:10:56|0.25134
06:10:57|0.25114
06:10:59|0.25125
06:11:00|0.25125
06:11:01|0.25125
06:11:02|0.25129
06:11:04|0.25156
06:11:05|0.25146
06:11:05|0.24945
06:11:08|0.24938
06:11:09|0.24937
06:11:11|0.2492
06:11:11|0.24875
06:11:12|0.24862
06:11:14|0.24906
06:11:15|0.24905
06:11:16|0.24904
06:11:16|0.24877
06:11:17|0.24899
06:11:18|0.24899
06:11:20|0.24899
06:11:20|0.24901
06:11:22|0.24901
06:11:23|0.2491
06:11:24|0.24904
06:11:25|0.24908
06:11:26|0.24908
06:11:27|0.24895
06:11:28|0.24896
06:11:28|0.24913
06:11:30|0.24912
06:11:30|0.24912
06:11:32|0.2491
06:11:33|0.2491
06:11:33|0.2491
06:11:34|0.2491
06:11:36|0.24925
06:11:37|0.24906
06:11:38|0.24906
06:11:39|0.24926
06:11:40|0.24926
06:11:41|0.24921
06:11:42|0.24942
06:11:43|0.24942
06:11:44|0.24942
06:11:45|0.24942
06:11:46|0.24942
06:11:47|0.24936
06:11:48|0.24936
06:11:49|0.24933
06:11:50|0.24934
06:11:51|0.24933
06:11:52|0.24933
06:11:53|0.24932
06:11:54|0.24905
06:11:55|0.24909
06:11:57|0.24909
06:11:57|0.24909
06:11:59|0.24918
06:12:01|0.24918
06:12:02|0.249
06:12:03|0.249
06:12:04|0.24906
06:12:05|0.24906
06:12:07|0.24906
06:12:07|0.24909
06:12:09|0.24918
06:12:09|0.24901
06:12:10|0.24904
06:12:12|0.24904
06:12:13|0.24904
06:12:14|0.24904
06:12:15|0.24904
06:12:16|0.24918
06:12:17|0.24918
06:12:18|0.24934
06:12:19|0.24934
06:12:20|0.24938
06:12:21|0.24938
06:12:22|0.24938
06:12:23|0.24938
06:12:24|0.2497
06:12:25|0.24953
06:12:26|0.24934
06:12:27|0.24938
06:12:28|0.24938
06:12:29|0.24938
06:12:30|0.24937
06:12:31|0.24937
06:12:32|0.24943
06:12:33|0.24943
06:12:35|0.24935
06:12:35|0.24935
06:12:37|0.24935
06:12:37|0.2494
06:12:39|0.24946
06:12:39|0.24946
06:12:40|0.24946
06:12:41|0.24953
06:12:43|0.24957
06:12:43|0.24957
06:12:45|0.24957
06:12:45|0.24938
06:12:47|0.24938
06:12:48|0.24938
06:12:49|0.24932
06:12:49|0.24932
06:12:51|0.24939
06:12:51|0.24939
06:12:52|0.24946
06:12:54|0.24946
06:12:54|0.24933
06:12:55|0.24948
06:12:56|0.24938
06:12:58|0.24938
06:12:59|0.24938
06:13:00|0.24938
06:13:02|0.24932
06:13:03|0.24932
06:13:03|0.24932
06:13:05|0.24932
06:13:06|0.24938
06:13:07|0.24938
06:13:08|0.24938
06:13:09|0.2492
06:13:10|0.24908
06:13:11|0.24908
06:13:12|0.24908
06:13:13|0.24908
06:13:14|0.24908
06:13:15|0.24908
06:13:16|0.24908
06:13:17|0.24908
06:13:19|0.24926
06:13:19|0.24929
06:13:20|0.24929
06:13:22|0.24932
06:13:22|0.24923
06:13:24|0.24929
06:13:25|0.24949
06:13:25|0.24957
06:13:27|0.24946
06:13:27|0.24946
06:13:28|0.24942
06:13:30|0.24942
06:13:30|0.24942
06:13:32|0.24944
06:13:32|0.24919
06:13:33|0.24919
06:13:35|0.24916
06:13:35|0.2493
06:13:37|0.2493
06:13:37|0.2493
06:13:39|0.2493
06:13:40|0.24951
06:13:41|0.24951
06:13:41|0.24951
06:13:43|0.24951
06:13:44|0.24937
06:13:44|0.24944
06:13:46|0.24944
06:13:48|0.24944
06:13:48|0.24944
06:13:49|0.24944
06:13:51|0.24944
06:13:52|0.24944
06:13:52|0.2492
06:13:53|0.24937
06:13:54|0.24937
06:13:55|0.24937
06:13:57|0.24937
06:13:57|0.24935
06:13:59|0.24944
06:14:00|0.24944
06:14:02|0.24944
06:14:03|0.24935
06:14:04|0.24935
06:14:05|0.24935
06:14:06|0.24935
06:14:08|0.24953
06:14:10|0.24961
06:14:11|0.24961
06:14:12|0.24961
06:14:14|0.24961
06:14:14|0.24975
06:14:16|0.24957
06:14:17|0.24951
06:14:17|0.24951
06:14:18|0.24949
06:14:19|0.24949
06:14:20|0.24949
06:14:21|0.24949
06:14:22|0.24949
06:14:24|0.24949
06:14:25|0.24949
06:14:26|0.24949
06:14:27|0.24974
06:14:28|0.24964
06:14:29|0.24967
06:14:30|0.24967
06:14:31|0.24967
06:14:33|0.24967
06:14:34|0.24967
06:14:34|0.24956
06:14:35|0.24956
06:14:37|0.24956
06:14:37|0.24956
06:14:38|0.24956
06:14:39|0.24956
06:14:41|0.24956
06:14:41|0.24956
06:14:43|0.24956
06:14:44|0.24956
06:14:44|0.24953
06:14:46|0.24953
06:14:46|0.24966
06:14:47|0.24966
06:14:49|0.24966
06:14:49|0.24966
06:14:51|0.24966
06:14:51|0.24956
06:14:52|0.24956
06:14:54|0.24952
06:14:54|0.24952
06:14:55|0.24952
06:14:56|0.24952
06:14:57|0.24952
06:14:58|0.24952
06:15:01|0.24952
06:15:01|0.24952
06:15:02|0.24952
06:15:04|0.24944
06:15:05|0.24919
06:15:06|0.24927
06:15:06|0.24927
06:15:07|0.24932
06:15:09|0.24932
06:15:10|0.24932
06:15:11|0.24932
06:15:12|0.24921
06:15:13|0.24921
06:15:14|0.24921
06:15:15|0.24921
06:15:16|0.24921
06:15:17|0.24921
06:15:18|0.24921
06:15:19|0.24921
06:15:20|0.24921
06:15:21|0.24921
06:15:22|0.24921
06:15:23|0.24921
06:15:24|0.24909
06:15:25|0.24909
06:15:26|0.24909
06:15:27|0.24905
06:15:28|0.24918
06:15:29|0.24918
06:15:30|0.24918
06:15:31|0.24914
06:15:32|0.24882
06:15:33|0.24892
06:15:34|0.24886
06:15:35|0.24886
06:15:36|0.24883
06:15:37|0.24893
06:15:39|0.24905
06:15:39|0.24904
06:15:40|0.24904
06:15:41|0.24904
06:15:42|0.24904
06:15:43|0.24904
06:15:44|0.24897
06:15:45|0.24897
06:15:46|0.24897
06:15:47|0.24906
06:15:48|0.24924
06:15:49|0.24939
06:15:50|0.24902
06:15:51|0.24897
06:15:52|0.24897
06:15:53|0.24914
06:15:54|0.24914
06:15:55|0.24918
06:15:56|0.24935
06:15:57|0.2493
06:15:58|0.2493
06:16:00|0.2493
06:16:01|0.24938
06:16:02|0.24938
06:16:04|0.24938
06:16:05|0.24967
06:16:05|0.24941
06:16:06|0.24952
06:16:07|0.24952
06:16:08|0.24952
06:16:09|0.24952
06:16:10|0.24963
06:16:11|0.24963
06:16:12|0.24963
06:16:13|0.24963
06:16:14|0.24963
06:16:15|0.24954
06:16:17|0.24966
06:16:18|0.24975
06:16:18|0.24975
06:16:19|0.24982
06:16:21|0.24978
06:16:22|0.24949
06:16:22|0.24949
06:16:23|0.24949
06:16:24|0.24965
06:16:25|0.24953
06:16:26|0.24939
06:16:28|0.24918
06:16:28|0.2492
06:16:29|0.2492
06:16:30|0.24904
06:16:32|0.24906
06:16:33|0.24898
06:16:33|0.24908
06:16:35|0.24906
06:16:35|0.24892
06:16:37|0.2488
06:16:38|0.2488
06:16:39|0.2488
06:16:40|0.24891
06:16:41|0.24912
06:16:42|0.24912
06:16:43|0.24928
06:16:44|0.24886
06:16:45|0.24899
06:16:46|0.24899
06:16:47|0.24895
06:16:48|0.24895
06:16:49|0.24872
06:16:50|0.24872
06:16:51|0.24878
06:16:52|0.24877
06:16:53|0.24877
06:16:54|0.24877
06:16:55|0.24889
06:16:56|0.24889
06:16:57|0.24889
06:16:58|0.24889
06:16:59|0.24889
06:17:00|0.24889
06:17:01|0.24889
06:17:02|0.24896
06:17:03|0.24897
06:17:04|0.24912
06:17:05|0.24909
06:17:06|0.24909
06:17:07|0.24901
06:17:08|0.24901
06:17:09|0.24901
06:17:11|0.24894
06:17:11|0.24891
06:17:13|0.24893
06:17:13|0.24893
06:17:14|0.24893
06:17:15|0.24884
06:17:16|0.24904
06:17:17|0.24904
06:17:18|0.24904
06:17:19|0.24904
06:17:20|0.24904
06:17:22|0.24887
06:17:22|0.24887
06:17:24|0.2488
06:17:24|0.2488
06:17:25|0.2488
06:17:27|0.24882
06:17:27|0.24868
06:17:29|0.24868
06:17:30|0.24868
06:17:31|0.2488
06:17:31|0.2488
06:17:33|0.2488
06:17:33|0.2488
06:17:35|0.2488
06:17:36|0.2488
06:17:37|0.2488
06:17:37|0.2488
06:17:39|0.2488
06:17:40|0.24883
06:17:41|0.24883
06:17:42|0.24882
06:17:43|0.24889
06:17:44|0.24889
06:17:45|0.24889
06:17:46|0.24889
06:17:47|0.24889
06:17:48|0.24876
06:17:49|0.24877
06:17:50|0.24877
06:17:51|0.24877
06:17:52|0.24877
06:17:53|0.24877
06:17:54|0.24877
06:17:55|0.24877
06:17:56|0.24877
06:17:57|0.2487
06:17:58|0.2487
06:17:59|0.2487
06:18:00|0.2487
06:18:01|0.2487
06:18:02|0.24901
06:18:03|0.24901
06:18:04|0.24901
06:18:06|0.24881
06:18:06|0.24881
06:18:08|0.24881
06:18:09|0.24881
06:18:10|0.24888
06:18:11|0.24888
06:18:12|0.24888
06:18:13|0.24884
06:18:14|0.24884
06:18:15|0.24887
06:18:16|0.24901
06:18:17|0.24901
06:18:18|0.24901
06:18:19|0.24901
06:18:20|0.24923
06:18:21|0.24923
06:18:22|0.24924
06:18:23|0.24941
06:18:24|0.24941
06:18:25|0.24941
06:18:26|0.24941
06:18:27|0.24953
06:18:28|0.2497
06:18:29|0.2497
06:18:30|0.2497
06:18:31|0.24974
06:18:32|0.24973
06:18:33|0.24966
06:18:34|0.24928
06:18:35|0.24898
06:18:36|0.24898
06:18:37|0.24898
06:18:39|0.24904
06:18:39|0.24904
06:18:41|0.24918
06:18:41|0.24904
06:18:43|0.24904
06:18:43|0.24913
06:18:45|0.24913
06:18:46|0.24913
06:18:46|0.24904
06:18:48|0.24888
06:18:48|0.24888
06:18:50|0.249
06:18:51|0.249
06:18:52|0.24907
06:18:53|0.24912
06:18:54|0.2491
06:18:55|0.2492
06:18:56|0.2492
06:18:57|0.2492
06:18:58|0.24925
06:18:59|0.24925
06:19:00|0.24925
06:19:01|0.24908
06:19:02|0.24908
06:19:03|0.24908
06:19:04|0.24957
06:19:05|0.24938
06:19:06|0.2492
06:19:08|0.2492
06:19:08|0.2492
06:19:10|0.2492
06:19:11|0.2492
06:19:12|0.24938
06:19:13|0.24938
06:19:13|0.24963
06:19:14|0.24963
06:19:15|0.24962
06:19:16|0.24952
06:19:17|0.24952
06:19:18|0.24951
06:19:19|0.24954
06:19:20|0.24954
06:19:22|0.24954
06:19:22|0.24954
06:19:23|0.24954
06:19:24|0.24954
06:19:26|0.2497
06:19:27|0.24952
06:19:27|0.24952
06:19:29|0.24953
06:19:29|0.24953
06:19:30|0.24953
06:19:31|0.24953
06:19:33|0.24963
06:19:34|0.24963
06:19:34|0.24952
06:19:36|0.2494
06:19:36|0.2494
06:19:37|0.24961
06:19:38|0.24961
06:19:39|0.24922
06:19:40|0.24922
06:19:41|0.24922
06:19:42|0.24922
06:19:43|0.24922
06:19:45|0.24961
06:19:45|0.24967
06:19:46|0.24967
06:19:48|0.24967
06:19:49|0.24967
06:19:49|0.24967
06:19:51|0.24967
06:19:52|0.2497
06:19:52|0.24966
06:19:54|0.24966
06:19:55|0.24966
06:19:55|0.24966
06:19:56|0.24966
06:19:57|0.24966
06:19:59|0.24979
06:19:59|0.24974
06:20:00|0.24974
06:20:01|0.24993
06:20:02|0.24993
06:20:04|0.25034
06:20:05|0.24943
06:20:07|0.24933
06:20:08|0.24917
06:20:09|0.24924
06:20:10|0.24932
06:20:11|0.24926
06:20:12|0.24918
06:20:13|0.24918
06:20:14|0.24921
06:20:15|0.24916
06:20:16|0.24916
06:20:18|0.24916
06:20:19|0.24894
06:20:19|0.24898
06:20:20|0.24902
06:20:21|0.24902
06:20:23|0.24898
06:20:24|0.24898
06:20:24|0.24898
06:20:26|0.24898
06:20:26|0.24891
06:20:28|0.24891
06:20:29|0.24891
06:20:29|0.24891
06:20:31|0.24891
06:20:32|0.24892
06:20:33|0.24881
06:20:35|0.24892
06:20:35|0.24892
06:20:36|0.24892
06:20:37|0.24892
06:20:38|0.24892
06:20:40|0.24892
06:20:41|0.24876
06:20:42|0.24877
06:20:43|0.24877
06:20:44|0.2487
06:20:45|0.2487
06:20:46|0.2487
06:20:46|0.2486
06:20:48|0.2486
06:20:49|0.2486
06:20:50|0.24858
06:20:51|0.24858
06:20:52|0.24858
06:20:53|0.24754
06:20:54|0.24742
06:20:54|0.24756
06:20:56|0.24765
06:20:56|0.24756
06:20:57|0.24762
06:20:58|0.24758
06:21:00|0.24756
06:21:00|0.24736
06:21:02|0.24742
06:21:03|0.24739
06:21:04|0.24733
06:21:05|0.24717
06:21:07|0.24698
06:21:08|0.24707
06:21:09|0.247
06:21:10|0.24716
06:21:11|0.24728
06:21:12|0.24728
06:21:14|0.24732
06:21:14|0.24705
06:21:15|0.24716
06:21:16|0.24732
06:21:18|0.24712
06:21:19|0.24712
06:21:19|0.2471
06:21:20|0.24719
06:21:21|0.24702
06:21:23|0.24709
06:21:24|0.24688
06:21:24|0.24728
06:21:26|0.24702
06:21:27|0.247
06:21:28|0.24688
06:21:29|0.24686
06:21:30|0.24686
06:21:31|0.2467
06:21:32|0.24669
06:21:33|0.24688
06:21:34|0.24712
06:21:35|0.24696
06:21:36|0.24696
06:21:37|0.24696
06:21:38|0.24712
06:21:39|0.24739
06:21:40|0.24739
06:21:41|0.24731
06:21:42|0.24738
06:21:43|0.2473
06:21:44|0.24746
06:21:45|0.24745
06:21:46|0.24745
06:21:47|0.24748
06:21:48|0.24748
06:21:49|0.24758
06:21:51|0.24752
06:21:52|0.24681
06:21:52|0.24702
06:21:53|0.24704
06:21:54|0.24704
06:21:55|0.24704
06:21:56|0.24684
06:21:57|0.24692
06:21:58|0.2469
06:21:59|0.2469
06:22:00|0.24704
06:22:01|0.2472
06:22:02|0.2472
06:22:03|0.24719
06:22:04|0.24715
06:22:05|0.24709
06:22:07|0.24726
06:22:08|0.24748
06:22:09|0.24742
06:22:09|0.24734
06:22:11|0.24734
06:22:13|0.24734
06:22:13|0.24738
06:22:14|0.24747
06:22:15|0.24732
06:22:17|0.24737
06:22:18|0.24737
06:22:18|0.24742
06:22:20|0.2474
06:22:21|0.24745
06:22:21|0.24745
06:22:23|0.24745
06:22:24|0.24745
06:22:25|0.24745
06:22:26|0.24745
06:22:27|0.24724
06:22:29|0.24724
06:22:30|0.24696
06:22:31|0.24736
06:22:31|0.24734
06:22:32|0.24717
06:22:34|0.24715
06:22:34|0.24715
06:22:35|0.24693
06:22:36|0.2466
06:22:37|0.24678
06:22:38|0.24678
06:22:40|0.24678
06:22:41|0.24686
06:22:41|0.24686
06:22:42|0.24694
06:22:43|0.24717
06:22:44|0.2473
06:22:46|0.2472
06:22:46|0.2472
06:22:47|0.2472
06:22:48|0.24728
06:22:49|0.24728
06:22:50|0.24721
06:22:51|0.24726
06:22:52|0.24717
06:22:53|0.24717
06:22:54|0.24718
06:22:56|0.24705
06:22:57|0.24708
06:22:57|0.24692
06:22:58|0.24692
06:23:00|0.24692
06:23:01|0.24692
06:23:02|0.24693
06:23:03|0.24699
06:23:04|0.24697
06:23:05|0.247
06:23:06|0.247
06:23:08|0.24748
06:23:09|0.2474
06:23:09|0.2474
06:23:11|0.24744
06:23:11|0.24748
06:23:13|0.24748
06:23:14|0.24738
06:23:15|0.24764
06:23:17|0.2479
06:23:17|0.24759
06:23:18|0.24759
06:23:19|0.24766
06:23:20|0.2477
06:23:22|0.24747
06:23:23|0.24747
06:23:23|0.24752
06:23:24|0.2479
06:23:25|0.2479
06:23:26|0.24776
06:23:27|0.248
06:23:28|0.24852
06:23:29|0.24846
06:23:30|0.24854
06:23:31|0.24856
06:23:32|0.24868
06:23:33|0.24868
06:23:35|0.24872
06:23:36|0.24877
06:23:37|0.24877
06:23:38|0.24899
06:23:39|0.249
06:23:40|0.24916
06:23:41|0.2491
06:23:42|0.2491
06:23:43|0.2491
06:23:44|0.2491
06:23:45|0.24922
06:23:46|0.24912
06:23:47|0.24936
06:23:48|0.24936
06:23:50|0.24937
06:23:50|0.24937
06:23:51|0.24941
06:23:52|0.24939
06:23:53|0.24922
06:23:54|0.24938
06:23:55|0.24932
06:23:56|0.24932
06:23:57|0.24932
06:23:58|0.24932
06:23:59|0.24917
06:24:00|0.24919
06:24:01|0.24923
06:24:02|0.24923
06:24:03|0.24944
06:24:04|0.24936
06:24:06|0.24969
06:24:06|0.24982
06:24:07|0.24966
06:24:08|0.24966
06:24:09|0.24978
06:24:10|0.24978
06:24:12|0.24978
06:24:13|0.24978
06:24:14|0.24969
06:24:14|0.24966
06:24:15|0.24966
06:24:17|0.24966
06:24:17|0.24966
06:24:19|0.24966
06:24:20|0.2495
06:24:20|0.2495
06:24:22|0.24932
06:24:23|0.24932
06:24:24|0.24908
06:24:25|0.24952
06:24:26|0.2496
06:24:27|0.24944
06:24:28|0.24937
06:24:29|0.24937
06:24:30|0.24942
06:24:31|0.24948
06:24:32|0.24939
06:24:34|0.24945
06:24:34|0.24945
06:24:36|0.24932
06:24:37|0.24943
06:24:37|0.24969
06:24:39|0.24969
06:24:39|0.25011
06:24:40|0.24999
06:24:41|0.24998
06:24:42|0.24998
06:24:43|0.24984
06:24:44|0.24984
06:24:45|0.24984
06:24:46|0.24984
06:24:47|0.24994
06:24:48|0.24994
06:24:49|0.24998
06:24:50|0.24998
06:24:51|0.24964
06:24:52|0.24977
06:24:53|0.24977
06:24:54|0.24976
06:24:55|0.24976
06:24:57|0.24948
06:24:57|0.24948
06:24:58|0.24948
06:24:59|0.24942
06:25:00|0.24942
06:25:01|0.24947
06:25:03|0.24947
06:25:04|0.2497
06:25:04|0.2497
06:25:05|0.2497
06:25:07|0.24976
06:25:07|0.24976
06:25:08|0.24984
06:25:09|0.24981
06:25:10|0.24981
06:25:11|0.24981
06:25:12|0.24956
06:25:14|0.24957
06:25:15|0.24958
06:25:15|0.24974
06:25:17|0.24974
06:25:18|0.24974
06:25:18|0.24978
06:25:20|0.24992
06:25:21|0.2499
06:25:22|0.2499
06:25:23|0.2499
06:25:24|0.2499
06:25:25|0.2499
06:25:27|0.2499
06:25:27|0.24981
06:25:29|0.2499
06:25:29|0.2499
06:25:30|0.24994
06:25:32|0.24994
06:25:32|0.24994
06:25:33|0.24994
06:25:35|0.24971
06:25:36|0.2496
06:25:37|0.24968
06:25:38|0.24968
06:25:40|0.24978
06:25:40|0.24978
06:25:41|0.24978
06:25:42|0.24978
06:25:43|0.24965
06:25:44|0.24956
06:25:45|0.24956
06:25:46|0.24956
06:25:47|0.24956
06:25:48|0.24956
06:25:49|0.24956
06:25:50|0.24956
06:25:52|0.24852
06:25:52|0.24865
06:25:54|0.24872
06:25:54|0.24892
06:25:55|0.24892
06:25:56|0.24892
06:25:57|0.24896
06:25:58|0.2489
06:25:59|0.2489
06:26:00|0.2489
06:26:02|0.2489
06:26:03|0.24902
06:26:03|0.2489
06:26:05|0.2489
06:26:05|0.2492
06:26:06|0.2492
06:26:08|0.24941
06:26:08|0.24932
06:26:10|0.24963
06:26:10|0.24963
06:26:12|0.24963
06:26:13|0.24968
06:26:15|0.24973
06:26:15|0.24973
06:26:17|0.24984
06:26:17|0.24971
06:26:19|0.24983
06:26:19|0.24991
06:26:21|0.24991
06:26:22|0.24996
06:26:22|0.25036
06:26:23|0.25004
06:26:24|0.25
06:26:25|0.25
06:26:27|0.24968
06:26:27|0.24959
06:26:28|0.24959
06:26:29|0.24953
06:26:30|0.2495
06:26:31|0.24966
06:26:32|0.24966
06:26:33|0.24948
06:26:34|0.24948
06:26:35|0.24957
06:26:38|0.24968
06:26:38|0.24968
06:26:40|0.24968
06:26:40|0.2496
06:26:41|0.24958
06:26:42|0.24948
06:26:44|0.24936
06:26:44|0.24936
06:26:45|0.24929
06:26:46|0.24924
06:26:47|0.2494
06:26:48|0.24968
06:26:50|0.24974
06:26:51|0.24974
06:26:52|0.24974
06:26:52|0.24958
06:26:53|0.24947
06:26:54|0.24947
06:26:55|0.24947
06:26:57|0.24947
06:26:57|0.24947
06:26:58|0.24951
06:26:59|0.24951
06:27:01|0.24954
06:27:01|0.24972
06:27:02|0.25
06:27:03|0.25008
06:27:05|0.25012
06:27:05|0.25032
06:27:06|0.25032
06:27:07|0.25002
06:27:08|0.25001
06:27:10|0.24987
06:27:11|0.24984
06:27:13|0.24984
06:27:13|0.24947
06:27:15|0.24961
06:27:15|0.24961
06:27:17|0.24981
06:27:18|0.24981
06:27:18|0.24996
06:27:19|0.25
06:27:21|0.24998
06:27:22|0.25001
06:27:22|0.2501
06:27:24|0.2501
06:27:24|0.2501
06:27:26|0.2501
06:27:27|0.2496
06:27:28|0.24973
06:27:29|0.24967
06:27:30|0.24967
06:27:31|0.25001
06:27:32|0.25008
06:27:33|0.2501
06:27:34|0.25017
06:27:35|0.25017
06:27:36|0.25017
06:27:37|0.25017
06:27:38|0.25018
06:27:39|0.25018
06:27:40|0.25013
06:27:41|0.25027
06:27:42|0.25034
06:27:43|0.25068
06:27:44|0.25052
06:27:45|0.25056
06:27:46|0.25056
06:27:47|0.25042
06:27:48|0.25042
06:27:49|0.25042
06:27:50|0.25049
06:27:51|0.25042
06:27:52|0.25027
06:27:53|0.2504
06:27:54|0.2504
06:27:55|0.2504
06:27:56|0.2504
06:27:57|0.2504
06:27:58|0.2504
06:27:59|0.2504
06:28:00|0.2504
06:28:01|0.2504
06:28:02|0.2504
06:28:03|0.2504
06:28:04|0.2504
06:28:05|0.25056
06:28:06|0.25046
06:28:07|0.25055
06:28:08|0.25055
06:28:09|0.25063
06:28:10|0.25048
06:28:11|0.25047
06:28:13|0.25057
06:28:13|0.25057
06:28:15|0.25057
06:28:15|0.25071
06:28:17|0.25071
06:28:19|0.25074
06:28:20|0.25074
06:28:21|0.25079
06:28:22|0.2509
06:28:24|0.2509
06:28:25|0.2509
06:28:25|0.2509
06:28:26|0.25099
06:28:27|0.251
06:28:29|0.25107
06:28:30|0.25102
06:28:30|0.25109
06:28:32|0.25132
06:28:33|0.2514
06:28:34|0.25135
06:28:35|0.25146
06:28:36|0.25127
06:28:37|0.25117
06:28:38|0.25114
06:28:39|0.25113
06:28:40|0.25088
06:28:41|0.25088
06:28:42|0.25092
06:28:43|0.25096
06:28:45|0.251
06:28:45|0.251
06:28:46|0.2508
06:28:47|0.2508
06:28:49|0.2508
06:28:50|0.2508
06:28:50|0.25085
06:28:52|0.25085
06:28:52|0.25071
06:28:53|0.25071
06:28:55|0.25065
06:28:55|0.25065
06:28:57|0.25065
06:28:57|0.25065
06:28:59|0.25065
06:29:00|0.25065
06:29:01|0.25065
06:29:01|0.25065
06:29:03|0.25064
06:29:03|0.25049
06:29:04|0.25072
06:29:06|0.25072
06:29:07|0.25075
06:29:08|0.25044
06:29:08|0.25045
06:29:09|0.25037
06:29:10|0.25036
06:29:12|0.25036
06:29:13|0.25045
06:29:14|0.25055
06:29:16|0.25055
06:29:17|0.25037
06:29:17|0.25048
06:29:19|0.25048
06:29:19|0.25054
06:29:21|0.25054
06:29:22|0.25054
06:29:23|0.2506
06:29:24|0.2506
06:29:25|0.2506
06:29:26|0.25065
06:29:27|0.25067
06:29:29|0.25067
06:29:29|0.2509
06:29:31|0.2509
06:29:31|0.2509
06:29:32|0.2509
06:29:33|0.2509
06:29:34|0.25093
06:29:35|0.25093
06:29:36|0.2509
06:29:37|0.25073
06:29:39|0.25075
06:29:39|0.25069
06:29:40|0.25069
06:29:41|0.25069
06:29:43|0.25069
06:29:44|0.25069
06:29:45|0.25069
06:29:45|0.25048
06:29:47|0.25033
06:29:48|0.25035
06:29:49|0.25035
06:29:50|0.25035
06:29:51|0.25035
06:29:52|0.25035
06:29:53|0.25035
06:29:54|0.25078
06:29:55|0.25078
06:29:56|0.25064
06:29:57|0.25063
06:29:58|0.25043
06:29:59|0.2504
06:30:00|0.25055
06:30:01|0.25064
06:30:02|0.25064
06:30:03|0.25064
06:30:04|0.25053
06:30:05|0.25053
06:30:06|0.25079
06:30:07|0.25067
06:30:08|0.25067
06:30:09|0.25067
06:30:10|0.25067
06:30:11|0.25067
06:30:12|0.25067
06:30:13|0.25055
06:30:15|0.25055
06:30:16|0.25055
06:30:17|0.25055
06:30:18|0.25055
06:30:19|0.25034
06:30:20|0.25034
06:30:21|0.25054
06:30:22|0.25054
06:30:23|0.25054
06:30:24|0.25054
06:30:25|0.25054
06:30:26|0.25054
06:30:27|0.25054
06:30:28|0.25068
06:30:29|0.25078
06:30:30|0.25078
06:30:31|0.25078
06:30:32|0.25078
06:30:33|0.25062
06:30:34|0.25062
06:30:35|0.25062
06:30:36|0.25062
06:30:37|0.25062
06:30:38|0.25062
06:30:39|0.25062
06:30:40|0.25062
06:30:41|0.25062
06:30:42|0.25063
06:30:43|0.25052
06:30:44|0.25061
06:30:45|0.25061
06:30:46|0.25061
06:30:47|0.25057
06:30:48|0.25057
06:30:49|0.25057
06:30:50|0.25057
06:30:51|0.25057
06:30:52|0.25057
06:30:53|0.25057
06:30:54|0.25057
06:30:55|0.25011
06:30:56|0.2498
06:30:57|0.24986
06:30:58|0.24992
06:30:59|0.24992
06:31:00|0.24992
06:31:01|0.24992
06:31:02|0.25002
06:31:03|0.25008
06:31:04|0.25008
06:31:05|0.24982
06:31:06|0.24986
06:31:07|0.24978
06:31:08|0.24954
06:31:09|0.24976
06:31:10|0.24976
06:31:11|0.24976
06:31:12|0.24976
06:31:13|0.25002
06:31:14|0.25002
06:31:16|0.25002
06:31:17|0.24988
06:31:18|0.24992
06:31:19|0.24992
06:31:20|0.24992
06:31:22|0.24996
06:31:23|0.24996
06:31:24|0.24996
06:31:25|0.24996
06:31:26|0.24996
06:31:27|0.24978
06:31:29|0.24991
06:31:29|0.24991
06:31:30|0.24991
06:31:31|0.24991
06:31:32|0.24987
06:31:33|0.24987
06:31:35|0.24987
06:31:35|0.24997
06:31:36|0.24997
06:31:37|0.25015
06:31:38|0.25024
06:31:40|0.25034
06:31:40|0.25034
06:31:42|0.25028
06:31:42|0.25042
06:31:44|0.25042
06:31:45|0.25063
06:31:46|0.25078
06:31:47|0.25078
06:31:47|0.25078
06:31:48|0.25081
06:31:50|0.25098
06:31:50|0.2508
06:31:52|0.25109
06:31:53|0.25096
06:31:54|0.25096
06:31:54|0.25108
06:31:56|0.25108
06:31:57|0.25108
06:31:58|0.25123
06:31:58|0.25133
06:32:00|0.25147
06:32:01|0.25142
06:32:01|0.25141
06:32:02|0.25141
06:32:03|0.25164
06:32:05|0.2513
06:32:06|0.25141
06:32:07|0.25119
06:32:07|0.25122
06:32:09|0.25122
06:32:10|0.25122
06:32:11|0.25122
06:32:12|0.25121
06:32:12|0.25132
06:32:14|0.2514
06:32:15|0.25134
06:32:15|0.25124
06:32:16|0.25124
06:32:18|0.25129
06:32:19|0.25129
06:32:20|0.25138
06:32:21|0.25179
06:32:22|0.25179
06:32:22|0.25159
06:32:24|0.25172
06:32:24|0.25172
06:32:26|0.25164
06:32:26|0.25174
06:32:28|0.25174
06:32:29|0.25174
06:32:30|0.25178
06:32:31|0.25178
06:32:32|0.2519
06:32:33|0.25184
06:32:34|0.25184
06:32:35|0.25176
06:32:36|0.2516
06:32:37|0.2516
06:32:38|0.25182
06:32:39|0.25182
06:32:40|0.2519
06:32:41|0.25186
06:32:42|0.25186
06:32:43|0.25147
06:32:44|0.25164
06:32:45|0.25164
06:32:46|0.25164
06:32:47|0.25164
06:32:48|0.25164
06:32:49|0.25164
06:32:50|0.25165
06:32:51|0.25122
06:32:52|0.251
06:32:53|0.25104
06:32:54|0.25104
06:32:55|0.25104
06:32:56|0.25101
06:32:57|0.25101
06:32:58|0.25101
06:32:59|0.25087
06:33:00|0.25105
06:33:01|0.25105
06:33:03|0.25114
06:33:03|0.25101
06:33:04|0.2512
06:33:05|0.25136
06:33:06|0.25117
06:33:07|0.25117
06:33:08|0.25117
06:33:09|0.25117
06:33:10|0.25107
06:33:11|0.25107
06:33:12|0.25122
06:33:13|0.25122
06:33:14|0.25124
06:33:15|0.25124
06:33:16|0.25129
06:33:18|0.25129
06:33:18|0.25129
06:33:20|0.25129
06:33:21|0.25129
06:33:23|0.25134
06:33:24|0.2515
06:33:24|0.25145
06:33:25|0.25108
06:33:26|0.25112
06:33:27|0.25111
06:33:29|0.25087
06:33:30|0.25087
06:33:31|0.25087
06:33:32|0.2524
06:33:33|0.2524
06:33:34|0.25218
06:33:35|0.25242
06:33:36|0.25242
06:33:37|0.25192
06:33:38|0.2519
06:33:39|0.25192
06:33:40|0.25192
06:33:41|0.25217
06:33:43|0.25201
06:33:43|0.25216
06:33:45|0.25224
06:33:46|0.25219
06:33:46|0.25215
06:33:48|0.25215
06:33:49|0.25215
06:33:50|0.25215
06:33:51|0.25197
06:33:52|0.25186
06:33:53|0.25196
06:33:55|0.25193
06:33:55|0.25177
06:33:56|0.25177
06:33:57|0.25184
06:33:58|0.25186
06:33:59|0.25186
06:34:01|0.25207
06:34:01|0.25221
06:34:02|0.25185
06:34:03|0.25179
06:34:05|0.25188
06:34:05|0.25177
06:34:06|0.2517
06:34:08|0.25146
06:34:08|0.25154
06:34:09|0.25154
06:34:10|0.25155
06:34:11|0.25154
06:34:12|0.25154
06:34:14|0.25154
06:34:14|0.25142
06:34:15|0.25142
06:34:16|0.25142
06:34:17|0.25142
06:34:19|0.25172
06:34:21|0.25193
06:34:22|0.25193
06:34:23|0.252
06:34:24|0.252
06:34:24|0.252
06:34:25|0.25189
06:34:27|0.25198
06:34:28|0.25198
06:34:29|0.25198
06:34:29|0.25198
06:34:30|0.25213
06:34:31|0.25216
06:34:32|0.25232
06:34:33|0.25232
06:34:34|0.25225
06:34:36|0.25218
06:34:37|0.25218
06:34:38|0.25218
06:34:39|0.252
06:34:39|0.252
06:34:41|0.252
06:34:42|0.252
06:34:43|0.252
06:34:44|0.252
06:34:45|0.25226
06:34:46|0.2523
06:34:47|0.2523
06:34:48|0.25237
06:34:50|0.25236
06:34:50|0.25236
06:34:52|0.25234
06:34:52|0.25241
06:34:53|0.25247
06:34:54|0.25241
06:34:56|0.25241
06:34:56|0.25241
06:34:57|0.25238
06:34:58|0.25248
06:34:59|0.25248
06:35:00|0.25241
06:35:01|0.25251
06:35:02|0.2527
06:35:03|0.25296
06:35:04|0.25302
06:35:05|0.25294
06:35:06|0.25296
06:35:07|0.25282
06:35:08|0.2528
06:35:09|0.25304
06:35:10|0.25293
06:35:12|0.25293
06:35:12|0.25271
06:35:13|0.25242
06:35:14|0.2523
06:35:15|0.25224
06:35:16|0.25233
06:35:17|0.2518
06:35:18|0.2518
06:35:20|0.25186
06:35:21|0.25179
06:35:22|0.25179
06:35:23|0.25158
06:35:24|0.25149
06:35:25|0.25149
06:35:26|0.25189
06:35:27|0.2511
06:35:28|0.25106
06:35:30|0.25108
06:35:31|0.25112
06:35:32|0.25112
06:35:32|0.25085
06:35:34|0.25075
06:35:34|0.25104
06:35:35|0.25083
06:35:36|0.25084
06:35:38|0.25084
06:35:38|0.25084
06:35:39|0.25084
06:35:40|0.2508
06:35:42|0.2508
06:35:42|0.251
06:35:43|0.251
06:35:44|0.251
06:35:45|0.251
06:35:46|0.25097
06:35:47|0.25097
06:35:48|0.25097
06:35:49|0.25097
06:35:50|0.25097
06:35:52|0.25097
06:35:53|0.25087
06:35:53|0.25087
06:35:55|0.25017
06:35:55|0.25
06:35:57|0.25011
06:35:57|0.25001
06:35:59|0.24994
06:36:00|0.24998
06:36:00|0.24998
06:36:02|0.24998
06:36:03|0.24996
06:36:04|0.24967
06:36:05|0.24986
06:36:06|0.24959
06:36:07|0.24996
06:36:08|0.25002
06:36:09|0.25002
06:36:10|0.25008
06:36:11|0.25008
06:36:11|0.25012
06:36:13|0.25028
06:36:14|0.25018
06:36:15|0.25018
06:36:16|0.25018
06:36:17|0.25033
06:36:18|0.25033
06:36:19|0.25026
06:36:20|0.25026
06:36:21|0.25027
06:36:22|0.25027
06:36:23|0.25027
06:36:24|0.25027
06:36:25|0.25008
06:36:26|0.25021
06:36:27|0.25033
06:36:28|0.25029
06:36:29|0.24996
06:36:31|0.24983
06:36:31|0.2497
06:36:33|0.24976
06:36:34|0.24973
06:36:34|0.24973
06:36:36|0.24973
06:36:37|0.24973
06:36:37|0.24973
06:36:39|0.24975
06:36:39|0.24968
06:36:40|0.24967
06:36:42|0.24967
06:36:42|0.24976
06:36:43|0.24976
06:36:45|0.24976
06:36:45|0.24985
06:36:46|0.24985
06:36:48|0.24985
06:36:48|0.24985
06:36:50|0.2501
06:36:51|0.2499
06:36:51|0.2499
06:36:53|0.2499
06:36:54|0.24983
06:36:55|0.24998
06:36:56|0.24998
06:36:57|0.25016
06:36:59|0.25028
06:36:59|0.2498
06:37:00|0.24973
06:37:01|0.24973
06:37:03|0.24971
06:37:03|0.24971
06:37:05|0.24984
06:37:05|0.24981
06:37:07|0.24981
06:37:08|0.24999
06:37:08|0.24999
06:37:09|0.24999
06:37:11|0.24999
06:37:11|0.24999
06:37:12|0.24999
06:37:14|0.25008
06:37:15|0.25008
06:37:15|0.24975
06:37:16|0.24975
06:37:18|0.25
06:37:18|0.24996
06:37:19|0.24996
06:37:21|0.24996
06:37:22|0.24996
06:37:23|0.24977
06:37:24|0.24977
06:37:25|0.24977
06:37:27|0.24977
06:37:27|0.24996
06:37:28|0.24996
06:37:30|0.25
06:37:31|0.2498
06:37:32|0.2498
06:37:33|0.2498
06:37:34|0.24994
06:37:35|0.24977
06:37:36|0.24977
06:37:38|0.24979
06:37:38|0.24979
06:37:40|0.24979
06:37:40|0.24979
06:37:41|0.24932
06:37:42|0.24907
06:37:43|0.24899
06:37:44|0.24925
06:37:45|0.24898
06:37:47|0.249
06:37:48|0.24939
06:37:49|0.24918
06:37:50|0.24925
06:37:51|0.24925
06:37:51|0.24925
06:37:53|0.24924
06:37:53|0.24924
06:37:55|0.24924
06:37:55|0.24924
06:37:57|0.24924
06:37:58|0.24924
06:37:59|0.24954
06:38:00|0.24954
06:38:01|0.24948
06:38:02|0.24933
06:38:03|0.24947
06:38:04|0.24961
06:38:05|0.24975
06:38:06|0.24981
06:38:07|0.24981
06:38:08|0.24976
06:38:09|0.24976
06:38:10|0.25016
06:38:11|0.25009
06:38:12|0.24987
06:38:13|0.24987
06:38:14|0.24986
06:38:15|0.24986
06:38:16|0.25018
06:38:17|0.25018
06:38:18|0.25021
06:38:19|0.24998
06:38:21|0.24971
06:38:21|0.24971
06:38:23|0.24996
06:38:24|0.24971
06:38:24|0.24971
06:38:27|0.24971
06:38:28|0.24986
06:38:29|0.24986
06:38:30|0.24986
06:38:31|0.24978
06:38:32|0.24959
06:38:33|0.24959
06:38:34|0.2496
06:38:35|0.24958
06:38:36|0.24948
06:38:37|0.2498
06:38:38|0.2498
06:38:39|0.2498
06:38:40|0.24977
06:38:41|0.24985
06:38:42|0.24977
06:38:43|0.24977
06:38:44|0.24996
06:38:46|0.24993
06:38:47|0.24976
06:38:48|0.24976
06:38:48|0.24976
06:38:49|0.24964
06:38:50|0.24964
06:38:52|0.24964
06:38:52|0.24964
06:38:53|0.24964
06:38:54|0.24961
06:38:55|0.24952
06:38:56|0.24945
06:38:57|0.24945
06:38:58|0.24948
06:38:59|0.24958
06:39:01|0.24958
06:39:02|0.24958
06:39:02|0.2498
06:39:04|0.24987
06:39:04|0.24977
06:39:06|0.24977
06:39:07|0.24954
06:39:08|0.24953
06:39:09|0.24953
06:39:10|0.24953
06:39:11|0.24954
06:39:13|0.24954
06:39:13|0.24954
06:39:14|0.24954
06:39:15|0.24954
06:39:16|0.24933
06:39:17|0.24933
06:39:18|0.24946
06:39:19|0.24952
06:39:20|0.24952
06:39:21|0.24949
06:39:22|0.24949
06:39:24|0.24924
06:39:25|0.24924
06:39:26|0.24924
06:39:27|0.24917
06:39:29|0.24917
06:39:30|0.24917
06:39:31|0.24917
06:39:32|0.249
06:39:33|0.24895
06:39:34|0.24897
06:39:35|0.24906
06:39:36|0.2489
06:39:36|0.2489
06:39:38|0.2489
06:39:39|0.2489
06:39:40|0.2489
06:39:41|0.24912
06:39:42|0.2491
06:39:42|0.2491
06:39:44|0.2491
06:39:45|0.24907
06:39:46|0.24912
06:39:47|0.24912
06:39:48|0.24912
06:39:49|0.24911
06:39:50|0.24911
06:39:51|0.24911
06:39:52|0.24911
06:39:53|0.24911
06:39:54|0.24911
06:39:55|0.24923
06:39:56|0.24927
06:39:57|0.24927
06:39:58|0.24934
06:39:59|0.24939
06:40:00|0.24926
06:40:01|0.24926
06:40:02|0.24926
06:40:03|0.24968
06:40:04|0.24968
06:40:05|0.24968
06:40:06|0.24953
06:40:07|0.24931
06:40:08|0.24907
06:40:09|0.24907
06:40:10|0.24907
06:40:11|0.24918
06:40:12|0.24918
06:40:13|0.24918
06:40:14|0.24912
06:40:15|0.24912
06:40:16|0.24912
06:40:17|0.24912
06:40:18|0.24912
06:40:19|0.24912
06:40:20|0.24899
06:40:21|0.24902
06:40:22|0.24902
06:40:23|0.24922
06:40:24|0.24922
06:40:25|0.24922
06:40:27|0.24944
06:40:28|0.24944
06:40:28|0.24945
06:40:30|0.24935
06:40:31|0.24935
06:40:32|0.24923
06:40:33|0.24923
06:40:34|0.24923
06:40:35|0.24923
06:40:36|0.24923
06:40:38|0.24923
06:40:38|0.24933
06:40:40|0.24933
06:40:41|0.24933
06:40:42|0.24933
06:40:42|0.24933
06:40:44|0.24933
06:40:45|0.24933
06:40:46|0.24935
06:40:47|0.24936
06:40:48|0.24936
06:40:49|0.24922
06:40:50|0.24881
06:40:51|0.24882
06:40:52|0.2485
06:40:53|0.24854
06:40:54|0.24854
06:40:55|0.2488
06:40:56|0.24902
06:40:57|0.24895
06:40:58|0.24895
06:40:59|0.24881
06:41:00|0.24881
06:41:02|0.24881
06:41:02|0.24901
06:41:03|0.24889
06:41:04|0.24889
06:41:05|0.24887
06:41:06|0.24849
06:41:07|0.24849
06:41:08|0.24874
06:41:09|0.24904
06:41:10|0.24923
06:41:11|0.24923
06:41:13|0.24904
06:41:13|0.24904
06:41:14|0.24904
06:41:15|0.24904
06:41:16|0.24904
06:41:17|0.24904
06:41:19|0.24929
06:41:20|0.24929
06:41:20|0.24929
06:41:21|0.24927
06:41:22|0.24899
06:41:23|0.24919
06:41:25|0.24919
06:41:26|0.24915
06:41:28|0.24916
06:41:28|0.249
06:41:30|0.249
06:41:31|0.24904
06:41:32|0.249
06:41:34|0.24891
06:41:35|0.24891
06:41:36|0.24891
06:41:37|0.24891
06:41:37|0.24891
06:41:38|0.24894
06:41:39|0.24894
06:41:40|0.24903
06:41:42|0.24903
06:41:43|0.249
06:41:44|0.24888
06:41:45|0.24888
06:41:46|0.24887
06:41:46|0.24887
06:41:47|0.24892
06:41:48|0.24892
06:41:49|0.24878
06:41:51|0.24878
06:41:51|0.24878
06:41:53|0.24878
06:41:53|0.24878
06:41:54|0.24878
06:41:55|0.24867
06:41:56|0.24867
06:41:58|0.24867
06:41:59|0.24856
06:42:00|0.24855
06:42:01|0.24822
06:42:02|0.24834
06:42:03|0.24834
06:42:04|0.24841
06:42:05|0.24851
06:42:06|0.24856
06:42:07|0.2486
06:42:09|0.24851
06:42:09|0.24851
06:42:10|0.24843
06:42:11|0.24843
06:42:12|0.24843
06:42:13|0.2483
06:42:14|0.24844
06:42:15|0.24828
06:42:16|0.2485
06:42:17|0.24852
06:42:18|0.24872
06:42:19|0.24875
06:42:20|0.24875
06:42:22|0.24884
06:42:22|0.24884
06:42:23|0.24921
06:42:24|0.24921
06:42:26|0.24921
06:42:27|0.24922
06:42:28|0.2496
06:42:29|0.2496
06:42:31|0.2496
06:42:31|0.24943
06:42:33|0.24946
06:42:34|0.24938
06:42:35|0.24934
06:42:36|0.24903
06:42:37|0.24952
06:42:38|0.24952
06:42:39|0.24934
06:42:40|0.24934
06:42:41|0.24908
06:42:42|0.24924
06:42:43|0.24937
06:42:44|0.24937
06:42:45|0.24937
06:42:47|0.24937
06:42:47|0.24921
06:42:49|0.24921
06:42:50|0.24934
06:42:50|0.24937
06:42:52|0.24937
06:42:52|0.24937
06:42:54|0.24914
06:42:54|0.24918
06:42:55|0.24918
06:42:57|0.24897
06:42:58|0.24897
06:42:59|0.24897
06:43:00|0.24904
06:43:01|0.24898
06:43:02|0.2486
06:43:03|0.24874
06:43:04|0.24867
06:43:05|0.2488
06:43:06|0.24888
06:43:07|0.24888
06:43:08|0.24888
06:43:09|0.24884
06:43:10|0.24884
06:43:11|0.2486
06:43:12|0.24852
06:43:13|0.2485
06:43:14|0.2485
06:43:15|0.24844
06:43:16|0.24844
06:43:17|0.24844
06:43:18|0.24844
06:43:19|0.24844
06:43:20|0.24854
06:43:21|0.24854
06:43:22|0.24854
06:43:23|0.24854
06:43:24|0.2485
06:43:25|0.2485
06:43:26|0.24872
06:43:27|0.24844
06:43:28|0.24832
06:43:30|0.24839
06:43:31|0.2485
06:43:32|0.24849
06:43:34|0.24849
06:43:34|0.2482
06:43:36|0.24809
06:43:37|0.24818
06:43:38|0.24853
06:43:39|0.24869
06:43:40|0.24852
06:43:41|0.24847
06:43:42|0.24847
06:43:43|0.24845
06:43:44|0.24845
06:43:45|0.24845
06:43:47|0.24864
06:43:47|0.24856
06:43:48|0.24867
06:43:50|0.24872
06:43:50|0.24872
06:43:52|0.24885
06:43:53|0.24898
06:43:53|0.24898
06:43:54|0.24913
06:43:56|0.24906
06:43:56|0.24906
06:43:58|0.24899
06:43:59|0.24908
06:44:00|0.24904
06:44:01|0.24904
06:44:02|0.24913
06:44:03|0.2493
06:44:04|0.24936
06:44:05|0.24936
06:44:07|0.2494
06:44:07|0.24918
06:44:08|0.24918
06:44:09|0.24918
06:44:10|0.24918
06:44:12|0.24918
06:44:13|0.24908
06:44:13|0.24944
06:44:14|0.24944
06:44:16|0.24951
06:44:17|0.24953
06:44:17|0.24953
06:44:19|0.24953
06:44:19|0.24936
06:44:21|0.24936
06:44:22|0.24948
06:44:23|0.24948
06:44:24|0.2494
06:44:25|0.24924
06:44:26|0.24924
06:44:27|0.24961
06:44:28|0.24961
06:44:29|0.2495
06:44:30|0.24934
06:44:31|0.24934
06:44:33|0.24934
06:44:34|0.24951
06:44:35|0.24951
06:44:35|0.24958
06:44:37|0.24934
06:44:38|0.24934
06:44:38|0.24934
06:44:39|0.24928
06:44:40|0.24928
06:44:42|0.24928
06:44:42|0.2493
06:44:44|0.24932
06:44:44|0.24932
06:44:46|0.24928
06:44:47|0.24912
06:44:47|0.24889
06:44:49|0.24918
06:44:50|0.24951
06:44:50|0.24951
06:44:51|0.24943
06:44:53|0.24943
06:44:53|0.24943
06:44:55|0.24941
06:44:56|0.24941
06:44:57|0.24941
06:44:58|0.24941
06:44:59|0.24941
06:45:00|0.24938
06:45:01|0.24928
06:45:02|0.2495
06:45:03|0.2495
06:45:04|0.2495
06:45:05|0.24962
06:45:06|0.24962
06:45:07|0.24979
06:45:08|0.24991
06:45:09|0.24991
06:45:10|0.25013
06:45:11|0.25
06:45:12|0.25
06:45:13|0.2499
06:45:14|0.24975
06:45:15|0.24975
06:45:16|0.24975
06:45:17|0.24968
06:45:19|0.24959
06:45:19|0.24968
06:45:20|0.25001
06:45:21|0.24975
06:45:22|0.24975
06:45:23|0.24962
06:45:24|0.24963
06:45:26|0.24958
06:45:26|0.24981
06:45:27|0.24947
06:45:28|0.24946
06:45:29|0.24946
06:45:30|0.24937
06:45:32|0.24961
06:45:33|0.24961
06:45:34|0.24948
06:45:34|0.24948
06:45:36|0.24948
06:45:37|0.24963
06:45:38|0.24963
06:45:39|0.24973
06:45:40|0.24973
06:45:41|0.24978
06:45:42|0.24978
06:45:43|0.24978
06:45:44|0.24978
06:45:45|0.24994
06:45:46|0.24999
06:45:47|0.24999
06:45:48|0.24999
06:45:49|0.24996
06:45:50|0.24996
06:45:51|0.24996
06:45:52|0.24994
06:45:53|0.24994
06:45:54|0.24994
06:45:55|0.24994
06:45:56|0.24994
06:45:57|0.24994
06:45:58|0.24994
06:45:59|0.24994
06:46:00|0.24994
06:46:01|0.2496
06:46:02|0.2496
06:46:03|0.2496
06:46:04|0.2496
06:46:05|0.24974
06:46:06|0.24974
06:46:07|0.24974
06:46:08|0.2495
06:46:09|0.2495
06:46:10|0.2495
06:46:11|0.24985
06:46:12|0.24985
06:46:13|0.24985
06:46:14|0.24985
06:46:15|0.25
06:46:16|0.24996
06:46:17|0.24996
06:46:19|0.24996
06:46:19|0.24995
06:46:20|0.24995
06:46:21|0.24992
06:46:22|0.25016
06:46:23|0.25028
06:46:24|0.25028
06:46:25|0.25028
06:46:27|0.25028
06:46:27|0.25056
06:46:28|0.25056
06:46:29|0.25056
06:46:31|0.25056
06:46:32|0.25056
06:46:34|0.25082
06:46:34|0.25072
06:46:36|0.25068
06:46:36|0.25105
06:46:37|0.25119
06:46:39|0.25125
06:46:39|0.25104
06:46:41|0.25096
06:46:41|0.25132
06:46:43|0.2513
06:46:44|0.2513
06:46:44|0.2512
06:46:46|0.25134
06:46:46|0.25134
06:46:47|0.25126
06:46:49|0.25126
06:46:50|0.25126
06:46:50|0.25121
06:46:51|0.2512
06:46:53|0.25116
06:46:54|0.25093
06:46:55|0.25117
06:46:55|0.25122
06:46:56|0.25122
06:46:58|0.25122
06:46:59|0.25122
06:47:00|0.25084
06:47:01|0.25103
06:47:02|0.25105
06:47:03|0.25094
06:47:04|0.25094
06:47:05|0.25125
06:47:06|0.25125
06:47:07|0.25125
06:47:08|0.25125
06:47:09|0.25125
06:47:10|0.25125
06:47:11|0.25111
06:47:12|0.25111
06:47:13|0.25119
06:47:14|0.25114
06:47:15|0.25103
06:47:16|0.25089
06:47:17|0.25121
06:47:18|0.25121
06:47:19|0.25128
06:47:20|0.25128
06:47:21|0.25118
06:47:22|0.25127
06:47:23|0.25116
06:47:24|0.25127
06:47:25|0.25108
06:47:27|0.25116
06:47:27|0.25112
06:47:28|0.25099
06:47:29|0.25099
06:47:30|0.25127
06:47:32|0.25127
06:47:33|0.25127
06:47:34|0.25106
06:47:35|0.2512
06:47:36|0.2512
06:47:37|0.25122
06:47:39|0.2513
06:47:40|0.2513
06:47:40|0.2513
06:47:41|0.2513
06:47:43|0.2513
06:47:44|0.25113
06:47:44|0.25095
06:47:46|0.25095
06:47:46|0.25095
06:47:47|0.25095
06:47:49|0.25119
06:47:50|0.25119
06:47:51|0.25128
06:47:51|0.25128
06:47:52|0.25128
06:47:53|0.25128
06:47:55|0.25094
06:47:55|0.25094
06:47:56|0.25068
06:47:57|0.2507
06:47:58|0.25081
06:47:59|0.25081
06:48:01|0.25077
06:48:02|0.2507
06:48:02|0.25099
06:48:03|0.25094
06:48:04|0.25094
06:48:05|0.25094
06:48:07|0.25094
06:48:08|0.2507
06:48:08|0.25006
06:48:09|0.2501
06:48:10|0.2502
06:48:12|0.25035
06:48:13|0.25035
06:48:14|0.25035
06:48:15|0.25035
06:48:16|0.25035
06:48:17|0.25035
06:48:18|0.25035
06:48:19|0.25035
06:48:20|0.25015
06:48:21|0.25015
06:48:22|0.25017
06:48:23|0.25017
06:48:24|0.25017
06:48:25|0.25017
06:48:26|0.25002
06:48:28|0.2501
06:48:29|0.2501
06:48:29|0.25001
06:48:30|0.25001
06:48:31|0.24998
06:48:32|0.25001
06:48:33|0.2501
06:48:34|0.2501
06:48:35|0.25012
06:48:37|0.25012
06:48:37|0.25001
06:48:39|0.25001
06:48:39|0.25016
06:48:41|0.25016
06:48:42|0.25016
06:48:43|0.25016
06:48:43|0.25016
06:48:45|0.24979
06:48:46|0.24979
06:48:47|0.24971
06:48:48|0.2498
06:48:49|0.2498
06:48:50|0.24971
06:48:51|0.24968
06:48:52|0.24968
06:48:53|0.24978
06:48:54|0.24978
06:48:55|0.2498
06:48:56|0.24955
06:48:57|0.24955
06:48:58|0.24955
06:48:59|0.24955
06:49:00|0.24955
06:49:01|0.24962
06:49:02|0.24962
06:49:03|0.24962
06:49:04|0.2496
06:49:05|0.2496
06:49:06|0.24928
06:49:07|0.24926
06:49:08|0.24926
06:49:09|0.2494
06:49:10|0.24932
06:49:11|0.24932
06:49:12|0.24954
06:49:13|0.24954
06:49:14|0.24954
06:49:15|0.24931
06:49:16|0.2494
06:49:17|0.2494
06:49:18|0.2494
06:49:19|0.2494
06:49:20|0.2494
06:49:21|0.2494
06:49:22|0.2494
06:49:23|0.2494
06:49:24|0.2494
06:49:25|0.2494
06:49:26|0.24952
06:49:27|0.24935
06:49:28|0.24935
06:49:30|0.24935
06:49:30|0.24935
06:49:31|0.24935
06:49:32|0.24947
06:49:33|0.2496
06:49:34|0.2496
06:49:35|0.2496
06:49:36|0.2496
06:49:37|0.24926
06:49:39|0.24926
06:49:40|0.2491
06:49:40|0.24917
06:49:43|0.24917
06:49:43|0.24917
06:49:44|0.24917
06:49:45|0.24918
06:49:46|0.24918
06:49:48|0.24917
06:49:49|0.249
06:49:49|0.249
06:49:50|0.24912
06:49:52|0.24912
06:49:53|0.24912
06:49:54|0.24914
06:49:55|0.24914
06:49:56|0.24914
06:49:57|0.24927
06:49:58|0.24934
06:49:59|0.24913
06:50:00|0.24913
06:50:01|0.24901
06:50:02|0.24901
06:50:03|0.24918
06:50:04|0.24918
06:50:05|0.24906
06:50:06|0.24906
06:50:07|0.24933
06:50:08|0.24933
06:50:09|0.24943
06:50:10|0.24938
06:50:11|0.24938
06:50:12|0.24952
06:50:13|0.24943
06:50:14|0.24943
06:50:15|0.24944
06:50:16|0.24944
06:50:17|0.24944
06:50:18|0.24944
06:50:19|0.24936
06:50:20|0.24936
06:50:21|0.24946
06:50:22|0.24946
06:50:23|0.24946
06:50:24|0.24946
06:50:25|0.24946
06:50:26|0.24946
06:50:27|0.24972
06:50:28|0.24972
06:50:29|0.24972
06:50:30|0.24972
06:50:31|0.24966
06:50:32|0.24966
06:50:33|0.24979
06:50:35|0.24979
06:50:36|0.24967
06:50:37|0.24952
06:50:38|0.24962
06:50:39|0.24962
06:50:40|0.24966
06:50:41|0.24966
06:50:42|0.2498
06:50:43|0.24989
06:50:44|0.24989
06:50:45|0.24989
06:50:46|0.24978
06:50:47|0.24978
06:50:49|0.24978
06:50:49|0.24978
06:50:51|0.24978
06:50:51|0.24978
06:50:53|0.24981
06:50:54|0.24978
06:50:54|0.24978
06:50:55|0.24974
06:50:57|0.24974
06:50:58|0.24974
06:50:58|0.24981
06:51:00|0.24981
06:51:01|0.24985
06:51:02|0.24969
06:51:03|0.2494
06:51:04|0.24936
06:51:05|0.24968
06:51:06|0.24971
06:51:07|0.24971
06:51:08|0.24968
06:51:09|0.24968
06:51:10|0.24934
06:51:11|0.24938
06:51:12|0.24938
06:51:13|0.24951
06:51:14|0.24969
06:51:15|0.24972
06:51:16|0.24972
06:51:17|0.24972
06:51:18|0.24972
06:51:19|0.24932
06:51:20|0.24953
06:51:21|0.24953
06:51:22|0.24938
06:51:23|0.24938
06:51:24|0.24938
06:51:25|0.24938
06:51:26|0.24938
06:51:27|0.24926
06:51:28|0.24926
06:51:29|0.24928
06:51:30|0.24928
06:51:31|0.24928
06:51:32|0.24928
06:51:33|0.24928
06:51:34|0.24928
06:51:35|0.24928
06:51:37|0.24928
06:51:38|0.24928
06:51:39|0.24928
06:51:40|0.24928
06:51:41|0.24928
06:51:42|0.24928
06:51:43|0.24931
06:51:44|0.24931
06:51:46|0.24931
06:51:46|0.24942
06:51:48|0.24952
06:51:48|0.24952
06:51:49|0.24962
06:51:51|0.24976
06:51:52|0.24992
06:51:53|0.24992
06:51:54|0.24992
06:51:55|0.24992
06:51:55|0.24973
06:51:57|0.24978
06:51:57|0.24978
06:51:58|0.24978
06:51:59|0.24978
06:52:00|0.24978
06:52:02|0.24989
06:52:03|0.2501
06:52:04|0.25006
06:52:05|0.25006
06:52:06|0.25006
06:52:07|0.25006
06:52:08|0.25006
06:52:09|0.25001
06:52:10|0.25001
06:52:11|0.25001
06:52:12|0.25001
06:52:14|0.25001
06:52:14|0.24991
06:52:15|0.24991
06:52:16|0.24991
06:52:18|0.25013
06:52:18|0.24994
06:52:19|0.24994
06:52:21|0.25013
06:52:21|0.25025
06:52:22|0.25025
06:52:23|0.25025
06:52:24|0.24997
06:52:26|0.2501
06:52:27|0.25016
06:52:27|0.25003
06:52:28|0.25011
06:52:29|0.25011
06:52:30|0.25022
06:52:31|0.24978
06:52:32|0.24964
06:52:33|0.24952
06:52:34|0.24944
06:52:35|0.24934
06:52:36|0.24934
06:52:38|0.24954
06:52:39|0.24931
06:52:40|0.24927
06:52:41|0.24917
06:52:42|0.24917
06:52:43|0.2492
06:52:45|0.2492
06:52:46|0.2492
06:52:46|0.2492
06:52:48|0.2492
06:52:49|0.2492
06:52:50|0.2494
06:52:51|0.24956
06:52:52|0.24956
06:52:53|0.24894
06:52:54|0.24894
06:52:55|0.24896
06:52:57|0.2492
06:52:58|0.2492
06:52:58|0.24904
06:52:59|0.24904
06:53:00|0.24904
06:53:01|0.24904
06:53:02|0.24904
06:53:04|0.24904
06:53:04|0.24887
06:53:05|0.24921
06:53:07|0.2492
06:53:07|0.2493
06:53:09|0.2493
06:53:09|0.2493
06:53:10|0.2493
06:53:11|0.2493
06:53:13|0.2493
06:53:14|0.2493
06:53:15|0.24933
06:53:16|0.24933
06:53:17|0.24933
06:53:18|0.24933
06:53:19|0.24914
06:53:20|0.24914
06:53:21|0.24914
06:53:22|0.24914
06:53:23|0.24914
06:53:24|0.24914
06:53:25|0.24936
06:53:26|0.24936
06:53:27|0.24929
06:53:28|0.24929
06:53:29|0.24929
06:53:30|0.24913
06:53:31|0.24908
06:53:32|0.24908
06:53:33|0.24908
06:53:34|0.24908
06:53:35|0.24908
06:53:36|0.24908
06:53:37|0.24908
06:53:38|0.24913
06:53:40|0.24913
06:53:40|0.24932
06:53:42|0.24932
06:53:42|0.24963
06:53:44|0.24963
06:53:45|0.24963
06:53:47|0.24963
06:53:49|0.24963
06:53:50|0.24963
06:53:50|0.24963
06:53:51|0.24941
06:53:53|0.24967
06:53:53|0.24968
06:53:55|0.24968
06:53:56|0.24968
06:53:57|0.24968
06:53:58|0.2498
06:53:59|0.2498
06:54:00|0.2498
06:54:01|0.24975
06:54:02|0.24975
06:54:03|0.24983
06:54:04|0.24975
06:54:05|0.24975
06:54:06|0.24975
06:54:07|0.24975
06:54:09|0.24983
06:54:09|0.24984
06:54:10|0.24975
06:54:11|0.24975
06:54:12|0.24975
06:54:13|0.24975
06:54:15|0.24987
06:54:16|0.24988
06:54:16|0.24988
06:54:17|0.24988
06:54:19|0.24988
06:54:20|0.24975
06:54:20|0.24975
06:54:22|0.24988
06:54:22|0.2499
06:54:24|0.2499
06:54:25|0.24968
06:54:26|0.24972
06:54:27|0.24977
06:54:28|0.24977
06:54:29|0.24977
06:54:30|0.24977
06:54:31|0.24977
06:54:32|0.24959
06:54:33|0.24959
06:54:34|0.24959
06:54:35|0.24959
06:54:37|0.24987
06:54:37|0.24987
06:54:39|0.24963
06:54:41|0.24974
06:54:42|0.24952
06:54:42|0.24952
06:54:44|0.24952
06:54:45|0.24952
06:54:46|0.24952
06:54:47|0.24952
06:54:48|0.24955
06:54:49|0.24955
06:54:51|0.24948
06:54:51|0.24948
06:54:53|0.24948
06:54:54|0.24958
06:54:55|0.24974
06:54:56|0.24974
06:54:57|0.24974
06:54:58|0.24974
06:54:59|0.24974
06:55:00|0.24974
06:55:01|0.24968
06:55:02|0.24967
06:55:03|0.24967
06:55:04|0.24967
06:55:05|0.24996
06:55:06|0.25003
06:55:07|0.25001
06:55:08|0.24986
06:55:10|0.24961
06:55:10|0.2498
06:55:11|0.2498
06:55:12|0.2497
06:55:14|0.2497
06:55:14|0.2497
06:55:15|0.2497
06:55:16|0.24968
06:55:17|0.24968
06:55:18|0.24968
06:55:19|0.24962
06:55:21|0.24962
06:55:21|0.24977
06:55:22|0.24977
06:55:23|0.24977
06:55:24|0.24977
06:55:25|0.24925
06:55:26|0.24942
06:55:27|0.24935
06:55:28|0.24935
06:55:29|0.24935
06:55:30|0.24935
06:55:31|0.24935
06:55:32|0.24935
06:55:33|0.24925
06:55:34|0.24915
06:55:35|0.24942
06:55:36|0.24942
06:55:37|0.24942
06:55:38|0.24942
06:55:40|0.24943
06:55:41|0.24943
06:55:43|0.24943
06:55:44|0.24943
06:55:44|0.24943
06:55:45|0.24943
06:55:46|0.24943
06:55:47|0.24943
06:55:49|0.24943
06:55:50|0.24935
06:55:51|0.24935
06:55:52|0.2492
06:55:53|0.2492
06:55:54|0.24915
06:55:55|0.24924
06:55:56|0.24924
06:55:57|0.24924
06:55:58|0.24924
06:55:59|0.24924
06:56:00|0.24926
06:56:01|0.24926
06:56:02|0.24922
06:56:03|0.24922
06:56:04|0.24922
06:56:05|0.24952
06:56:06|0.24949
06:56:07|0.24949
06:56:08|0.24949
06:56:09|0.24949
06:56:10|0.24966
06:56:12|0.24966
06:56:12|0.24958
06:56:14|0.24958
06:56:15|0.24948
06:56:15|0.24948
06:56:16|0.24948
06:56:17|0.24948
06:56:18|0.2493
06:56:20|0.2493
06:56:20|0.2493
06:56:22|0.2493
06:56:22|0.2493
06:56:24|0.24932
06:56:25|0.24932
06:56:25|0.24907
06:56:26|0.24913
06:56:27|0.24913
06:56:28|0.24992
06:56:29|0.24977
06:56:30|0.24952
06:56:31|0.24938
06:56:32|0.24928
06:56:33|0.24928
06:56:35|0.2493
06:56:36|0.2493
06:56:37|0.2493
06:56:38|0.2493
06:56:39|0.2493
06:56:40|0.24943
06:56:41|0.2493
06:56:42|0.2493
06:56:44|0.2493
06:56:45|0.2493
06:56:45|0.2493
06:56:46|0.24952
06:56:48|0.24981
06:56:49|0.24981
06:56:51|0.24967
06:56:51|0.2496
06:56:53|0.24961
06:56:53|0.24957
06:56:54|0.24957
06:56:56|0.24957
06:56:56|0.24957
06:56:58|0.24957
06:56:59|0.24942
06:56:59|0.24946
06:57:00|0.24946
06:57:02|0.24954
06:57:03|0.24954
06:57:04|0.24954
06:57:05|0.24952
06:57:06|0.24952
06:57:07|0.2492
06:57:08|0.24936
06:57:09|0.2493
06:57:10|0.24929
06:57:11|0.2493
06:57:12|0.24926
06:57:13|0.24942
06:57:14|0.24942
06:57:15|0.24942
06:57:16|0.24942
06:57:17|0.24948
06:57:18|0.24948
06:57:19|0.24949
06:57:20|0.2495
06:57:21|0.24942
06:57:22|0.24913
06:57:23|0.2493
06:57:24|0.2493
06:57:25|0.24919
06:57:26|0.24932
06:57:27|0.24922
06:57:28|0.24922
06:57:29|0.24922
06:57:30|0.24922
06:57:31|0.24922
06:57:32|0.2492
06:57:33|0.2492
06:57:34|0.2492
06:57:35|0.24924
06:57:36|0.24924
06:57:37|0.24924
06:57:38|0.24924
06:57:39|0.24924
06:57:40|0.24924
06:57:41|0.24928
06:57:42|0.24928
06:57:44|0.24928
06:57:45|0.24928
06:57:46|0.24928
06:57:47|0.24928
06:57:49|0.24928
06:57:50|0.24928
06:57:50|0.24928
06:57:52|0.24915
06:57:53|0.24915
06:57:53|0.24934
06:57:55|0.24934
06:57:56|0.24934
06:57:56|0.24934
06:57:58|0.24934
06:57:59|0.24934
06:58:00|0.24934
06:58:01|0.24952
06:58:02|0.24968
06:58:02|0.24958
06:58:04|0.24958
06:58:05|0.24992
06:58:06|0.24977
06:58:07|0.24978
06:58:08|0.24975
06:58:09|0.24975
06:58:10|0.24975
06:58:11|0.24975
06:58:12|0.24978
06:58:13|0.24968
06:58:14|0.24973
06:58:15|0.24972
06:58:16|0.24982
06:58:17|0.24994
06:58:18|0.24994
06:58:19|0.24994
06:58:20|0.24994
06:58:21|0.24998
06:58:22|0.25002
06:58:23|0.24994
06:58:24|0.24993
06:58:25|0.25004
06:58:26|0.25006
06:58:27|0.25009
06:58:28|0.24993
06:58:29|0.24986
06:58:30|0.24976
06:58:31|0.24976
06:58:32|0.2498
06:58:33|0.2498
06:58:34|0.2498
06:58:35|0.2498
06:58:36|0.2498
06:58:37|0.2498
06:58:38|0.24996
06:58:39|0.24984
06:58:40|0.24984
06:58:41|0.24984
06:58:42|0.24984
06:58:43|0.24984
06:58:44|0.24984
06:58:46|0.24984
06:58:47|0.24987
06:58:47|0.24987
06:58:49|0.24987
06:58:50|0.24987
06:58:51|0.24987
06:58:53|0.24986
06:58:53|0.24984
06:58:55|0.2497
06:58:56|0.2497
06:58:57|0.2498
06:58:58|0.2498
06:58:59|0.24973
06:59:00|0.24973
06:59:01|0.24973
06:59:02|0.24973
06:59:03|0.24973
06:59:04|0.24973
06:59:05|0.24973
06:59:06|0.24973
06:59:07|0.24973
06:59:08|0.24975
06:59:09|0.2498
06:59:10|0.24993
06:59:11|0.24993
06:59:12|0.24993
06:59:13|0.24993
06:59:15|0.25024
06:59:17|0.25024
06:59:17|0.25024
06:59:18|0.25024
06:59:19|0.25024
06:59:21|0.25025
06:59:22|0.25029
06:59:23|0.25041
06:59:24|0.25036
06:59:25|0.25036
06:59:26|0.25036
06:59:27|0.25025
06:59:28|0.25025
06:59:29|0.25025
06:59:30|0.25025
06:59:31|0.2503
06:59:32|0.2503
06:59:34|0.2503
06:59:34|0.2503
06:59:35|0.25024
06:59:36|0.25024
06:59:37|0.25024
06:59:38|0.25021
06:59:39|0.25021
06:59:41|0.25021
06:59:41|0.25021
06:59:42|0.25021
06:59:44|0.25004
06:59:45|0.25004
06:59:46|0.25004
06:59:47|0.25004
06:59:48|0.25004
06:59:49|0.25004
06:59:51|0.25028
06:59:52|0.25028
06:59:53|0.25028
06:59:54|0.25028
06:59:55|0.2503
06:59:56|0.25031
06:59:57|0.25031
06:59:58|0.25031
06:59:59|0.25031
07:00:01|0.25013
07:00:01|0.25013
07:00:02|0.25014
07:00:03|0.25028
07:00:04|0.25028
07:00:06|0.2501
07:00:07|0.2501
07:00:08|0.2501
07:00:09|0.25004
07:00:10|0.25004
07:00:11|0.25004
07:00:12|0.25016
07:00:13|0.25016
07:00:14|0.25014
07:00:15|0.25014
07:00:16|0.25014
07:00:17|0.25014
07:00:18|0.25014
07:00:19|0.25014
07:00:20|0.24996
07:00:21|0.24986
07:00:22|0.24986
07:00:23|0.24998
07:00:24|0.24998
07:00:25|0.24998
07:00:26|0.24998
07:00:27|0.2502
07:00:28|0.25002
07:00:29|0.25002
07:00:30|0.25003
07:00:31|0.25008
07:00:32|0.25012
07:00:33|0.25012
07:00:34|0.25012
07:00:35|0.25013
07:00:36|0.25013
07:00:37|0.2502
07:00:38|0.2502
07:00:39|0.2502
07:00:40|0.2502
07:00:41|0.24932
07:00:42|0.24903
07:00:44|0.24918
07:00:44|0.24912
07:00:46|0.24911
07:00:47|0.24906
07:00:47|0.24907
07:00:49|0.24907
07:00:50|0.24907
07:00:51|0.24907
07:00:52|0.24898
07:00:53|0.24899
07:00:54|0.24899
07:00:55|0.24899
07:00:56|0.24899
07:00:57|0.2489
07:00:58|0.2488
07:00:59|0.24885
07:01:01|0.24868
07:01:01|0.24878
07:01:02|0.24874
07:01:03|0.24874
07:01:04|0.24894
07:01:05|0.24894
07:01:06|0.24868
07:01:07|0.24868
07:01:08|0.2485
07:01:09|0.24856
07:01:10|0.24872
07:01:11|0.24872
07:01:12|0.24875
07:01:13|0.24875
07:01:14|0.24904
07:01:15|0.24904
07:01:16|0.24897
07:01:17|0.24897
07:01:18|0.24912
07:01:19|0.24912
07:01:20|0.24918
07:01:22|0.24918
07:01:23|0.24903
07:01:23|0.24905
07:01:24|0.24914
07:01:25|0.24924
07:01:26|0.24918
07:01:27|0.24918
07:01:29|0.24926
07:01:29|0.24926
07:01:30|0.24915
07:01:31|0.2491
07:01:32|0.24934
07:01:33|0.24911
07:01:34|0.24918
07:01:36|0.24898
07:01:36|0.24882
07:01:38|0.24894
07:01:38|0.24926
07:01:39|0.24926
07:01:40|0.24926
07:01:41|0.24926
07:01:42|0.24885
07:01:43|0.24877
07:01:45|0.24884
07:01:45|0.24888
07:01:47|0.24876
07:01:48|0.24886
07:01:50|0.24864
07:01:51|0.24874
07:01:51|0.24874
07:01:52|0.24896
07:01:53|0.24882
07:01:54|0.24882
07:01:55|0.24882
07:01:56|0.24882
07:01:57|0.24882
07:01:58|0.24901
07:01:59|0.24901
07:02:01|0.24901
07:02:01|0.24888
07:02:03|0.24887
07:02:04|0.24901
07:02:05|0.24901
07:02:06|0.24906
07:02:06|0.24906
07:02:07|0.24908
07:02:08|0.24908
07:02:09|0.24908
07:02:10|0.24908
07:02:12|0.24896
07:02:13|0.24876
07:02:13|0.24876
07:02:14|0.24876
07:02:15|0.24876
07:02:17|0.24876
07:02:18|0.24866
07:02:19|0.24866
07:02:19|0.24866
07:02:21|0.24866
07:02:21|0.24866
07:02:22|0.24866
07:02:24|0.24893
07:02:25|0.24881
07:02:26|0.24881
07:02:26|0.24878
07:02:27|0.24878
07:02:29|0.24878
07:02:29|0.24878
07:02:31|0.24878
07:02:31|0.24878
07:02:32|0.24875
07:02:34|0.24875
07:02:35|0.24884
07:02:36|0.24884
07:02:37|0.24884
07:02:38|0.24884
07:02:39|0.24884
07:02:40|0.24876
07:02:41|0.24876
07:02:42|0.24876
07:02:43|0.24876
07:02:44|0.24861
07:02:45|0.24862
07:02:46|0.24874
07:02:47|0.24872
07:02:49|0.24876
07:02:50|0.24868
07:02:50|0.24889
07:02:52|0.24889
07:02:53|0.24884
07:02:54|0.24878
07:02:55|0.24878
07:02:56|0.24878
07:02:57|0.24878
07:02:58|0.2489
07:02:59|0.2489
07:03:00|0.24878
07:03:01|0.24876
07:03:02|0.24876
07:03:03|0.24887
07:03:04|0.24887
07:03:05|0.249
07:03:06|0.24926
07:03:07|0.24912
07:03:09|0.24922
07:03:09|0.24913
07:03:11|0.24896
07:03:12|0.24905
07:03:13|0.24902
07:03:14|0.24902
07:03:15|0.24902
07:03:16|0.24902
07:03:17|0.24902
07:03:18|0.24902
07:03:19|0.24891
07:03:20|0.24891
07:03:21|0.249
07:03:22|0.2489
07:03:23|0.2489
07:03:24|0.2489
07:03:25|0.2489
07:03:26|0.24881
07:03:27|0.24872
07:03:28|0.24872
07:03:29|0.2487
07:03:30|0.2487
07:03:31|0.24876
07:03:32|0.24876
07:03:33|0.24876
07:03:34|0.24876
07:03:35|0.24874
07:03:36|0.24873
07:03:37|0.24873
07:03:38|0.24871
07:03:39|0.24871
07:03:40|0.24871
07:03:41|0.24871
07:03:42|0.24871
07:03:44|0.24871
07:03:44|0.24865
07:03:45|0.24865
07:03:47|0.24865
07:03:48|0.24865
07:03:49|0.24865
07:03:50|0.2485
07:03:51|0.24851
07:03:52|0.24851
07:03:53|0.24851
07:03:54|0.24851
07:03:55|0.24851
07:03:56|0.24851
07:03:57|0.24868
07:03:58|0.24864
07:03:59|0.24855
07:04:01|0.24855
07:04:01|0.2485
07:04:02|0.24851
07:04:03|0.24851
07:04:04|0.24851
07:04:06|0.24851
07:04:07|0.24851
07:04:08|0.24864
07:04:09|0.24857
07:04:09|0.24859
07:04:10|0.2485
07:04:12|0.2485
07:04:13|0.2486
07:04:14|0.2486
07:04:15|0.2486
07:04:16|0.2486
07:04:17|0.2486
07:04:18|0.2485
07:04:19|0.2485
07:04:20|0.24851
07:04:21|0.24851
07:04:22|0.2485
07:04:23|0.2485
07:04:24|0.2486
07:04:26|0.2486
07:04:26|0.24858
07:04:27|0.24852
07:04:29|0.24852
07:04:29|0.24852
07:04:31|0.2486
07:04:31|0.24859
07:04:32|0.2487
07:04:33|0.2487
07:04:34|0.2487
07:04:36|0.2486
07:04:36|0.2486
07:04:37|0.2486
07:04:38|0.2486
07:04:40|0.2486
07:04:40|0.2486
07:04:42|0.2486
07:04:42|0.2486
07:04:44|0.24879
07:04:44|0.24888
07:04:45|0.24885
07:04:46|0.24885
07:04:47|0.24885
07:04:49|0.24888
07:04:49|0.24888
07:04:52|0.24888
07:04:52|0.24876
07:04:54|0.24855
07:04:55|0.24855
07:04:55|0.24855
07:04:57|0.24855
07:04:57|0.24855
07:04:59|0.24855
07:04:59|0.24855
07:05:01|0.24878
07:05:02|0.24878
07:05:04|0.24873
07:05:05|0.24873
07:05:05|0.24873
07:05:06|0.24873
07:05:07|0.24877
07:05:08|0.24877
07:05:09|0.24877
07:05:10|0.24882
07:05:11|0.24915
07:05:12|0.24924
07:05:14|0.2492
07:05:14|0.2492
07:05:16|0.24936
07:05:17|0.24936
07:05:18|0.24936
07:05:18|0.24946
07:05:20|0.24956
07:05:21|0.24956
07:05:22|0.24956
07:05:24|0.24953
07:05:25|0.24981
07:05:26|0.24955
07:05:26|0.24953
07:05:27|0.24941
07:05:29|0.24941
07:05:29|0.24938
07:05:30|0.24938
07:05:31|0.24929
07:05:32|0.24942
07:05:33|0.24942
07:05:34|0.24942
07:05:35|0.24942
07:05:36|0.24921
07:05:37|0.24942
07:05:38|0.24942
07:05:39|0.24938
07:05:40|0.24938
07:05:41|0.24938
07:05:43|0.24938
07:05:44|0.24938
07:05:44|0.24938
07:05:45|0.24946
07:05:46|0.24946
07:05:47|0.24946
07:05:48|0.24946
07:05:50|0.24946
07:05:52|0.24946
07:05:53|0.2492
07:05:54|0.24912
07:05:56|0.24916
07:05:57|0.24924
07:05:58|0.24924
07:05:59|0.24924
07:06:00|0.24924
07:06:02|0.24904
07:06:02|0.24904
07:06:03|0.24896
07:06:04|0.24886
07:06:05|0.24886
07:06:06|0.24886
07:06:07|0.24897
07:06:08|0.24897
07:06:09|0.24897
07:06:10|0.24897
07:06:11|0.24884
07:06:12|0.24879
07:06:14|0.24879
07:06:14|0.24921
07:06:15|0.24921
07:06:16|0.24905
07:06:17|0.24905
07:06:18|0.24905
07:06:20|0.24919
07:06:20|0.24913
07:06:21|0.24913
07:06:22|0.24924
07:06:24|0.24924
07:06:24|0.2492
07:06:25|0.2492
07:06:26|0.24924
07:06:27|0.24924
07:06:29|0.2492
07:06:30|0.2491
07:06:31|0.2491
07:06:32|0.2492
07:06:33|0.24936
07:06:34|0.24936
07:06:35|0.24938
07:06:36|0.24938
07:06:37|0.24953
07:06:38|0.24987
07:06:39|0.24987
07:06:40|0.24987
07:06:41|0.24994
07:06:42|0.24994
07:06:43|0.24989
07:06:44|0.24989
07:06:45|0.24989
07:06:46|0.24982
07:06:47|0.24982
07:06:48|0.24988
07:06:49|0.24988
07:06:51|0.24988
07:06:52|0.24998
07:06:54|0.24998
07:06:55|0.24998
07:06:55|0.24992
07:06:57|0.25004
07:06:58|0.25012
07:06:59|0.2499
07:07:00|0.24986
07:07:01|0.24978
07:07:03|0.24939
07:07:03|0.24946
07:07:05|0.24946
07:07:06|0.24975
07:07:07|0.24975
07:07:09|0.24975
07:07:09|0.24976
07:07:10|0.24984
07:07:12|0.24984
07:07:12|0.24984
07:07:13|0.24984
07:07:15|0.24969
07:07:16|0.24965
07:07:17|0.24965
07:07:18|0.24965
07:07:18|0.24985
07:07:20|0.24984
07:07:21|0.2499
07:07:22|0.24981
07:07:23|0.24993
07:07:24|0.24992
07:07:26|0.24992
07:07:26|0.24992
07:07:27|0.2499
07:07:28|0.2499
07:07:29|0.2499
07:07:30|0.2499
07:07:31|0.24992
07:07:32|0.24992
07:07:33|0.24992
07:07:34|0.24992
07:07:35|0.24992
07:07:36|0.24992
07:07:37|0.25003
07:07:39|0.25
07:07:39|0.25
07:07:40|0.25
07:07:41|0.25007
07:07:43|0.25007
07:07:43|0.25007
07:07:44|0.25016
07:07:45|0.25016
07:07:47|0.25022
07:07:47|0.25014
07:07:48|0.2501
07:07:49|0.25018
07:07:50|0.25014
07:07:52|0.25005
07:07:53|0.25005
07:07:54|0.25009
07:07:55|0.25009
07:07:56|0.25009
07:07:57|0.25009
07:07:58|0.25025
07:07:59|0.25019
07:08:00|0.25008
07:08:01|0.25009
07:08:02|0.24994
07:08:04|0.24979
07:08:05|0.24952
07:08:05|0.24944
07:08:06|0.24944
07:08:07|0.24944
07:08:09|0.24944
07:08:09|0.24944
07:08:10|0.24951
07:08:12|0.24951
07:08:13|0.24946
07:08:14|0.24946
07:08:15|0.24936
07:08:16|0.24936
07:08:17|0.24936
07:08:18|0.24935
07:08:19|0.24935
07:08:20|0.24926
07:08:21|0.24926
07:08:22|0.2491
07:08:23|0.24938
07:08:24|0.24931
07:08:25|0.24931
07:08:26|0.24931
07:08:27|0.2494
07:08:28|0.2494
07:08:29|0.2494
07:08:30|0.24944
07:08:31|0.24944
07:08:32|0.24946
07:08:33|0.24946
07:08:34|0.24946
07:08:35|0.24942
07:08:36|0.24918
07:08:37|0.24918
07:08:38|0.24918
07:08:39|0.24918
07:08:40|0.249
07:08:41|0.249
07:08:42|0.249
07:08:43|0.24902
07:08:44|0.24902
07:08:45|0.24902
07:08:47|0.24905
07:08:47|0.24905
07:08:48|0.24888
07:08:49|0.24888
07:08:51|0.24888
07:08:51|0.24867
07:08:53|0.24855
07:08:55|0.24856
07:08:55|0.24859
07:08:56|0.24869
07:08:57|0.24869
07:08:58|0.24868
07:08:59|0.24878
07:09:01|0.24864
07:09:01|0.24864
07:09:02|0.24864
07:09:03|0.24864
07:09:04|0.24864
07:09:06|0.24864
07:09:07|0.24864
07:09:07|0.2485
07:09:08|0.24843
07:09:09|0.24832
07:09:11|0.24827
07:09:11|0.24836
07:09:13|0.24836
07:09:14|0.24836
07:09:15|0.24836
07:09:16|0.24836
07:09:17|0.24839
07:09:18|0.24856
07:09:19|0.24856
07:09:20|0.24856
07:09:21|0.24851
07:09:22|0.24851
07:09:23|0.24858
07:09:24|0.24858
07:09:25|0.24858
07:09:26|0.24858
07:09:27|0.24844
07:09:29|0.24843
07:09:29|0.24834
07:09:30|0.24834
07:09:31|0.24834
07:09:32|0.24834
07:09:33|0.24837
07:09:34|0.24837
07:09:35|0.24841
07:09:36|0.24841
07:09:37|0.24841
07:09:39|0.24841
07:09:39|0.24841
07:09:40|0.24853
07:09:41|0.24853
07:09:42|0.24853
07:09:43|0.24853
07:09:44|0.24853
07:09:45|0.24839
07:09:46|0.24839
07:09:47|0.24837
07:09:48|0.24837
07:09:50|0.24837
07:09:50|0.24837
07:09:51|0.24837
07:09:52|0.24837
07:09:54|0.24837
07:09:55|0.24837
07:09:56|0.24837
07:09:57|0.24837
07:09:58|0.24837
07:09:59|0.24838
07:10:00|0.24849
07:10:01|0.2485
07:10:03|0.24837
07:10:04|0.24834
07:10:05|0.24828
07:10:06|0.2482
07:10:07|0.24823
07:10:08|0.24831
07:10:09|0.24831
07:10:09|0.24831
07:10:11|0.24831
07:10:12|0.24831
07:10:13|0.24831
07:10:14|0.24831
07:10:15|0.24831
07:10:16|0.24831
07:10:17|0.24834
07:10:18|0.24834
07:10:19|0.24806
07:10:20|0.24826
07:10:21|0.24822
07:10:22|0.24836
07:10:23|0.24836
07:10:24|0.24836
07:10:25|0.24836
07:10:26|0.24836
07:10:27|0.24839
07:10:28|0.24839
07:10:29|0.24854
07:10:30|0.2484
07:10:31|0.2484
07:10:32|0.24849
07:10:33|0.24849
07:10:34|0.24849
07:10:35|0.24849
07:10:36|0.24841
07:10:37|0.2484
07:10:38|0.2484
07:10:39|0.24856
07:10:41|0.24892
07:10:41|0.24885
07:10:42|0.24894
07:10:43|0.24894
07:10:44|0.24863
07:10:45|0.24882
07:10:46|0.24882
07:10:47|0.24872
07:10:48|0.24872
07:10:50|0.24886
07:10:50|0.24886
07:10:51|0.24883
07:10:53|0.24882
07:10:53|0.24882
07:10:54|0.24882
07:10:55|0.24891
07:10:56|0.24891
07:10:57|0.24891
07:10:59|0.24876
07:10:59|0.24843
07:11:00|0.24849
07:11:01|0.24835
07:11:03|0.24835
07:11:03|0.24832
07:11:04|0.24878
07:11:06|0.24884
07:11:06|0.24884
07:11:08|0.24884
07:11:09|0.24905
07:11:10|0.24877
07:11:10|0.24877
07:11:11|0.24877
07:11:12|0.2489
07:11:14|0.24876
07:11:14|0.24876
07:11:15|0.24876
07:11:16|0.24879
07:11:18|0.24879
07:11:18|0.24879
07:11:20|0.24888
07:11:20|0.249
07:11:21|0.24908
07:11:23|0.24881
07:11:24|0.24881
07:11:25|0.24872
07:11:26|0.24877
07:11:27|0.24869
07:11:27|0.24869
07:11:28|0.24869
07:11:30|0.24869
07:11:30|0.24837
07:11:32|0.24837
07:11:33|0.24835
07:11:33|0.24852
07:11:35|0.24852
07:11:35|0.24858
07:11:37|0.2487
07:11:38|0.2487
07:11:38|0.2487
07:11:40|0.24881
07:11:40|0.24881
07:11:41|0.24869
07:11:43|0.24869
07:11:44|0.24869
07:11:45|0.24862
07:11:46|0.24858
07:11:47|0.24858
07:11:48|0.24858
07:11:49|0.24865
07:11:50|0.24861
07:11:51|0.24868
07:11:53|0.24864
07:11:54|0.24864
07:11:55|0.24839
07:11:57|0.24839
07:11:58|0.24839
07:11:59|0.24838
07:12:00|0.24845
07:12:01|0.24862
07:12:02|0.24862
07:12:03|0.24862
07:12:05|0.24874
07:12:06|0.24893
07:12:07|0.24905
07:12:08|0.24948
07:12:09|0.24972
07:12:11|0.2497
07:12:12|0.24952
07:12:12|0.2493
07:12:13|0.24913
07:12:15|0.2493
07:12:16|0.2489
07:12:17|0.24887
07:12:17|0.24887
07:12:18|0.24899
07:12:19|0.24886
07:12:20|0.24881
07:12:22|0.24881
07:12:23|0.24881
07:12:23|0.24881
07:12:24|0.24881
07:12:25|0.24882
07:12:27|0.24882
07:12:28|0.24882
07:12:28|0.24882
07:12:30|0.24882
07:12:31|0.24872
07:12:32|0.24872
07:12:33|0.24872
07:12:34|0.2487
07:12:35|0.24865
07:12:36|0.24865
07:12:37|0.24836
07:12:38|0.24849
07:12:40|0.24849
07:12:40|0.24849
07:12:41|0.24849
07:12:42|0.24863
07:12:43|0.24877
07:12:44|0.24854
07:12:45|0.24854
07:12:46|0.24854
07:12:47|0.24835
07:12:48|0.24835
07:12:49|0.25034
07:12:50|0.25008
07:12:51|0.25035
07:12:53|0.2505
07:12:54|0.25044
07:12:54|0.25039
07:12:55|0.25036
07:12:56|0.25021
07:12:57|0.24996
07:12:59|0.24987
07:12:59|0.24981
07:13:01|0.25
07:13:01|0.24988
07:13:03|0.24962
07:13:04|0.24962
07:13:05|0.24952
07:13:05|0.24959
07:13:06|0.24953
07:13:08|0.24953
07:13:09|0.24953
07:13:10|0.24953
07:13:11|0.24953
07:13:12|0.24953
07:13:13|0.24953
07:13:15|0.24953
07:13:16|0.24953
07:13:17|0.24953
07:13:18|0.24959
07:13:19|0.24974
07:13:20|0.24983
07:13:20|0.24983
07:13:22|0.24983
07:13:22|0.24973
07:13:23|0.24977
07:13:24|0.24978
07:13:25|0.24958
07:13:26|0.24967
07:13:27|0.24979
07:13:28|0.24964
07:13:29|0.24968
07:13:31|0.24968
07:13:31|0.24968
07:13:33|0.24968
07:13:34|0.24968
07:13:35|0.24968
07:13:36|0.24944
07:13:37|0.24946
07:13:38|0.24947
07:13:39|0.24947
07:13:40|0.24947
07:13:41|0.24947
07:13:42|0.24953
07:13:43|0.24962
07:13:44|0.24962
07:13:45|0.24962
07:13:46|0.24967
07:13:47|0.24967
07:13:48|0.24967
07:13:49|0.24978
07:13:50|0.24975
07:13:51|0.24975
07:13:52|0.24971
07:13:53|0.24963
07:13:54|0.24952
07:13:56|0.24946
07:13:56|0.24934
07:13:57|0.24924
07:13:58|0.24924
07:13:59|0.24932
07:14:00|0.24942
07:14:01|0.24942
07:14:03|0.2495
07:14:03|0.2495
07:14:05|0.24952
07:14:05|0.2497
07:14:06|0.24974
07:14:07|0.24992
07:14:08|0.24992
07:14:10|0.24992
07:14:10|0.24992
07:14:12|0.24992
07:14:12|0.2499
07:14:14|0.24994
07:14:14|0.24994
07:14:15|0.24994
07:14:17|0.24994
07:14:17|0.24973
07:14:18|0.24982
07:14:20|0.24982
07:14:21|0.24973
07:14:22|0.24973
07:14:22|0.2496
07:14:23|0.2496
07:14:25|0.24936
07:14:25|0.24931
07:14:27|0.24932
07:14:28|0.24936
07:14:29|0.24936
07:14:30|0.24936
07:14:31|0.24931
07:14:32|0.24931
07:14:32|0.24941
07:14:33|0.24941
07:14:35|0.24941
07:14:36|0.24941
07:14:37|0.2494
07:14:38|0.2494
07:14:39|0.2494
07:14:40|0.24949
07:14:41|0.24949
07:14:42|0.24949
07:14:43|0.24972
07:14:44|0.24972
07:14:45|0.24979
07:14:46|0.24979
07:14:47|0.24979
07:14:48|0.24979
07:14:49|0.24979
07:14:50|0.24979
07:14:51|0.24979
07:14:52|0.24976
07:14:53|0.24976
07:14:54|0.24976
07:14:55|0.24976
07:14:56|0.24998
07:14:57|0.24995
07:14:58|0.25022
07:15:00|0.2504
07:15:01|0.2504
07:15:02|0.2504
07:15:04|0.2504
07:15:04|0.25
07:15:05|0.24973
07:15:07|0.24973
07:15:07|0.24973
07:15:08|0.24964
07:15:09|0.24971
07:15:11|0.24971
07:15:11|0.24981
07:15:12|0.24981
07:15:13|0.24962
07:15:14|0.24962
07:15:15|0.24962
07:15:16|0.24962
07:15:17|0.24962
07:15:18|0.25048
07:15:19|0.25052
07:15:20|0.25062
07:15:22|0.25048
07:15:23|0.2502
07:15:24|0.25032
07:15:25|0.25032
07:15:26|0.25035
07:15:27|0.25037
07:15:28|0.25046
07:15:29|0.25046
07:15:30|0.25046
07:15:31|0.25046
07:15:32|0.25046
07:15:33|0.25046
07:15:34|0.25046
07:15:35|0.25035
07:15:36|0.25035
07:15:37|0.25046
07:15:38|0.25035
07:15:39|0.2504
07:15:40|0.2504
07:15:41|0.2504
07:15:42|0.25026
07:15:43|0.25026
07:15:44|0.25016
07:15:45|0.25016
07:15:46|0.25016
07:15:47|0.25016
07:15:48|0.25016
07:15:49|0.25022
07:15:50|0.25022
07:15:51|0.25022
07:15:52|0.25022
07:15:53|0.25022
07:15:54|0.25022
07:15:55|0.25022
07:15:56|0.25022
07:15:57|0.2503
07:15:58|0.25047
07:15:59|0.2511
07:16:01|0.25134
07:16:01|0.25119
07:16:03|0.25119
07:16:04|0.25113
07:16:05|0.25113
07:16:06|0.25124
07:16:07|0.25128
07:16:08|0.25134
07:16:10|0.25134
07:16:10|0.25134
07:16:11|0.25134
07:16:13|0.25129
07:16:14|0.25129
07:16:15|0.25139
07:16:16|0.25139
07:16:17|0.25139
07:16:18|0.25139
07:16:19|0.25139
07:16:19|0.25145
07:16:20|0.25145
07:16:21|0.25143
07:16:23|0.25143
07:16:23|0.25153
07:16:24|0.25157
07:16:26|0.25165
07:16:26|0.25158
07:16:27|0.25158
07:16:29|0.25158
07:16:30|0.25145
07:16:31|0.25145
07:16:32|0.25156
07:16:33|0.25156
07:16:34|0.25166
07:16:35|0.25162
07:16:36|0.25164
07:16:37|0.25162
07:16:38|0.25166
07:16:39|0.25166
07:16:40|0.25166
07:16:41|0.25149
07:16:42|0.25149
07:16:43|0.25149
07:16:44|0.2517
07:16:45|0.2517
07:16:46|0.2518
07:16:47|0.25181
07:16:48|0.25173
07:16:49|0.25173
07:16:50|0.25173
07:16:51|0.25191
07:16:52|0.25191
07:16:53|0.25191
07:16:54|0.25185
07:16:55|0.25185
07:16:56|0.25179
07:16:57|0.25173
07:16:58|0.2516
07:16:59|0.2516
07:17:00|0.2516
07:17:02|0.25168
07:17:04|0.25168
07:17:05|0.25168
07:17:05|0.25278
07:17:06|0.25295
07:17:08|0.25277
07:17:09|0.2527
07:17:09|0.25248
07:17:10|0.2522
07:17:12|0.25235
07:17:13|0.25214
07:17:14|0.2521
07:17:15|0.25224
07:17:16|0.25224
07:17:17|0.25224
07:17:18|0.25224
07:17:20|0.25208
07:17:21|0.25222
07:17:21|0.2521
07:17:22|0.252
07:17:23|0.25205
07:17:24|0.25205
07:17:26|0.25194
07:17:26|0.25194
07:17:28|0.25197
07:17:28|0.25205
07:17:29|0.25205
07:17:30|0.25189
07:17:31|0.25205
07:17:33|0.25205
07:17:34|0.25205
07:17:35|0.25205
07:17:36|0.25199
07:17:37|0.25226
07:17:38|0.25231
07:17:39|0.25231
07:17:40|0.2522
07:17:41|0.2522
07:17:42|0.2522
07:17:43|0.25231
07:17:44|0.2522
07:17:45|0.25216
07:17:46|0.25205
07:17:47|0.25205
07:17:48|0.25205
07:17:49|0.25216
07:17:50|0.25216
07:17:51|0.25204
07:17:52|0.25211
07:17:53|0.25211
07:17:54|0.25204
07:17:55|0.25204
07:17:56|0.25204
07:17:57|0.25204
07:17:58|0.25204
07:17:59|0.25199
07:18:00|0.25197
07:18:01|0.25203
07:18:03|0.2522
07:18:03|0.2522
07:18:05|0.2522
07:18:05|0.25215
07:18:06|0.25216
07:18:08|0.25216
07:18:09|0.25201
07:18:09|0.25212
07:18:11|0.25212
07:18:11|0.25204
07:18:12|0.25204
07:18:13|0.25204
07:18:15|0.25194
07:18:16|0.25228
07:18:17|0.25236
07:18:18|0.25236
07:18:19|0.25249
07:18:19|0.25249
07:18:20|0.25249
07:18:21|0.25248
07:18:23|0.25243
07:18:24|0.25222
07:18:25|0.25222
07:18:26|0.25249
07:18:27|0.25247
07:18:28|0.25247
07:18:29|0.25248
07:18:30|0.25236
07:18:31|0.25236
07:18:32|0.25286
07:18:33|0.25271
07:18:34|0.25273
07:18:35|0.2528
07:18:36|0.25264
07:18:37|0.25264
07:18:38|0.25263
07:18:39|0.25271
07:18:40|0.25253
07:18:41|0.25264
07:18:42|0.25252
07:18:43|0.25282
07:18:44|0.25273
07:18:45|0.25268
07:18:46|0.25268
07:18:47|0.25275
07:18:48|0.25275
07:18:49|0.25275
07:18:50|0.25287
07:18:51|0.25287
07:18:52|0.25276
07:18:53|0.2511
07:18:54|0.25144
07:18:55|0.2515
07:18:56|0.25121
07:18:57|0.25121
07:18:58|0.25152
07:18:59|0.25163
07:19:01|0.25153
07:19:01|0.25153
07:19:03|0.25153
07:19:04|0.25153
07:19:05|0.25154
07:19:06|0.25146
07:19:07|0.25142
07:19:08|0.25142
07:19:09|0.2517
07:19:10|0.2517
07:19:11|0.2517
07:19:12|0.25154
07:19:13|0.25133
07:19:14|0.25133
07:19:15|0.2512
07:19:16|0.25134
07:19:17|0.25134
07:19:18|0.25134
07:19:19|0.25152
07:19:20|0.25152
07:19:21|0.25142
07:19:22|0.25142
07:19:23|0.25159
07:19:24|0.25159
07:19:25|0.25159
07:19:26|0.25156
07:19:27|0.25154
07:19:28|0.25154
07:19:29|0.25154
07:19:30|0.25154
07:19:31|0.25154
07:19:32|0.25163
07:19:33|0.25173
07:19:34|0.25174
07:19:35|0.25155
07:19:36|0.25205
07:19:38|0.25198
07:19:38|0.25212
07:19:39|0.25226
07:19:40|0.25217
07:19:41|0.25094
07:19:42|0.25078
07:19:43|0.25069
07:19:44|0.25058
07:19:45|0.25064
07:19:46|0.25056
07:19:47|0.25056
07:19:48|0.25011
07:19:49|0.25054
07:19:50|0.25058
07:19:51|0.25041
07:19:52|0.25041
07:19:53|0.25041
07:19:54|0.25035
07:19:55|0.25035
07:19:56|0.25068
07:19:57|0.25079
07:19:58|0.25079
07:19:59|0.25064
07:20:00|0.25064
07:20:01|0.25063
07:20:02|0.25054
07:20:03|0.2505
07:20:05|0.2505
07:20:06|0.25021
07:20:08|0.25025
07:20:08|0.25025
07:20:09|0.25018
07:20:11|0.25018
07:20:12|0.25018
07:20:12|0.25018
07:20:13|0.25022
07:20:14|0.25022
07:20:15|0.25016
07:20:16|0.25016
07:20:17|0.25028
07:20:18|0.25021
07:20:19|0.25021
07:20:20|0.25021
07:20:21|0.25021
07:20:22|0.25021
07:20:23|0.25021
07:20:25|0.25
07:20:26|0.2502
07:20:26|0.25006
07:20:28|0.25002
07:20:28|0.25002
07:20:29|0.25002
07:20:30|0.25002
07:20:31|0.24985
07:20:33|0.2499
07:20:33|0.2499
07:20:34|0.2499
07:20:35|0.2499
07:20:36|0.24994
07:20:38|0.2501
07:20:38|0.24998
07:20:39|0.24998
07:20:41|0.24979
07:20:41|0.24986
07:20:42|0.24988
07:20:44|0.24988
07:20:45|0.24961
07:20:45|0.24977
07:20:46|0.24978
07:20:47|0.24978
07:20:49|0.24993
07:20:50|0.24993
07:20:51|0.24994
07:20:52|0.24993
07:20:53|0.24992
07:20:54|0.24993
07:20:55|0.2498
07:20:56|0.2498
07:20:57|0.2498
07:20:58|0.25002
07:20:59|0.25012
07:21:00|0.25012
07:21:01|0.24997
07:21:02|0.24997
07:21:03|0.2498
07:21:05|0.24992
07:21:05|0.24992
07:21:07|0.25025
07:21:08|0.25035
07:21:08|0.25009
07:21:10|0.2501
07:21:11|0.2501
07:21:12|0.2501
07:21:13|0.2501
07:21:14|0.25014
07:21:15|0.25016
07:21:16|0.25017
07:21:17|0.2501
07:21:18|0.24997
07:21:19|0.24992
07:21:20|0.24992
07:21:21|0.2501
07:21:22|0.25001
07:21:23|0.24972
07:21:24|0.24982
07:21:25|0.2498
07:21:26|0.2498
07:21:27|0.24979
07:21:28|0.24982
07:21:29|0.24986
07:21:30|0.24986
07:21:31|0.24985
07:21:32|0.24992
07:21:33|0.24983
07:21:34|0.2499
07:21:35|0.2499
07:21:36|0.2499
07:21:37|0.2499
07:21:38|0.2499
07:21:39|0.2499
07:21:40|0.2499
07:21:41|0.2499
07:21:42|0.24998
07:21:43|0.24987
07:21:44|0.24986
07:21:45|0.24999
07:21:46|0.24999
07:21:47|0.24982
07:21:48|0.24982
07:21:49|0.24982
07:21:50|0.24982
07:21:51|0.24982
07:21:52|0.24998
07:21:53|0.24998
07:21:54|0.24998
07:21:55|0.2493
07:21:56|0.24957
07:21:57|0.24964
07:21:58|0.24964
07:21:59|0.2498
07:22:00|0.2498
07:22:01|0.24974
07:22:02|0.24968
07:22:03|0.24956
07:22:04|0.24965
07:22:06|0.24968
07:22:07|0.24972
07:22:08|0.24964
07:22:09|0.24953
07:22:10|0.24954
07:22:11|0.24954
07:22:12|0.24954
07:22:13|0.24952
07:22:15|0.24952
07:22:16|0.24952
07:22:17|0.24962
07:22:18|0.24967
07:22:18|0.24976
07:22:20|0.24962
07:22:21|0.24968
07:22:22|0.24968
07:22:23|0.24968
07:22:23|0.24968
07:22:25|0.24968
07:22:25|0.24968
07:22:27|0.24966
07:22:28|0.24972
07:22:29|0.24972
07:22:31|0.24972
07:22:31|0.2498
07:22:32|0.24975
07:22:34|0.24972
07:22:34|0.24968
07:22:35|0.24968
07:22:36|0.24982
07:22:37|0.24986
07:22:38|0.24976
07:22:39|0.24979
07:22:41|0.24979
07:22:41|0.24979
07:22:43|0.24972
07:22:43|0.2497
07:22:44|0.24955
07:22:45|0.24949
07:22:46|0.24949
07:22:47|0.2494
07:22:48|0.2494
07:22:49|0.24946
07:22:50|0.24922
07:22:51|0.24933
07:22:52|0.24947
07:22:53|0.24947
07:22:54|0.24947
07:22:55|0.2495
07:22:56|0.2495
07:22:57|0.24946
07:22:58|0.24946
07:22:59|0.24946
07:23:01|0.24946
07:23:01|0.24946
07:23:02|0.24957
07:23:03|0.24957
07:23:05|0.24957
07:23:05|0.24957
07:23:06|0.24957
07:23:07|0.24957
07:23:08|0.24948
07:23:09|0.24948
07:23:11|0.24948
07:23:11|0.24952
07:23:12|0.24926
07:23:13|0.2495
07:23:14|0.24948
07:23:15|0.24948
07:23:17|0.24948
07:23:17|0.24941
07:23:19|0.24933
07:23:19|0.24946
07:23:20|0.24939
07:23:22|0.24948
07:23:23|0.24946
07:23:24|0.24946
07:23:25|0.24941
07:23:26|0.24948
07:23:27|0.24947
07:23:28|0.24947
07:23:29|0.24947
07:23:30|0.24947
07:23:31|0.24947
07:23:32|0.24944
07:23:33|0.24944
07:23:34|0.24944
07:23:35|0.24944
07:23:36|0.24934
07:23:37|0.2494
07:23:38|0.2494
07:23:39|0.2496
07:23:40|0.24972
07:23:41|0.2498
07:23:42|0.24971
07:23:43|0.24996
07:23:44|0.2502
07:23:45|0.2502
07:23:46|0.2502
07:23:47|0.2502
07:23:48|0.25034
07:23:49|0.25034
07:23:50|0.25044
07:23:51|0.25041
07:23:52|0.25041
07:23:53|0.25029
07:23:54|0.25029
07:23:55|0.25029
07:23:56|0.25029
07:23:57|0.25012
07:23:58|0.25045
07:23:59|0.25045
07:24:00|0.25026
07:24:01|0.25026
07:24:02|0.25034
07:24:03|0.25034
07:24:04|0.25028
07:24:05|0.25028
07:24:06|0.25028
07:24:07|0.25028
07:24:09|0.25019
07:24:10|0.25019
07:24:11|0.25019
07:24:12|0.25019
07:24:13|0.25019
07:24:14|0.25019
07:24:15|0.25019
07:24:16|0.25025
07:24:17|0.25025
07:24:18|0.25025
07:24:19|0.25025
07:24:20|0.25026
07:24:21|0.25026
07:24:22|0.25026
07:24:23|0.25035
07:24:24|0.25035
07:24:26|0.25034
07:24:26|0.25034
07:24:27|0.25025
07:24:28|0.25025
07:24:29|0.25025
07:24:30|0.25016
07:24:31|0.25016
07:24:32|0.25031
07:24:34|0.25029
07:24:34|0.25029
07:24:35|0.25025
07:24:37|0.25022
07:24:38|0.25019
07:24:38|0.25023
07:24:39|0.25023
07:24:41|0.25023
07:24:42|0.25023
07:24:42|0.25027
07:24:43|0.25039
07:24:44|0.25039
07:24:45|0.25006
07:24:46|0.2501
07:24:47|0.2501
07:24:48|0.25022
07:24:49|0.25021
07:24:50|0.25021
07:24:51|0.25001
07:24:52|0.24999
07:24:53|0.25001
07:24:54|0.25001
07:24:55|0.25006
07:24:56|0.25006
07:24:57|0.25001
07:24:58|0.25001
07:24:59|0.25001
07:25:00|0.25006
07:25:01|0.24992
07:25:02|0.25
07:25:04|0.25017
07:25:05|0.25022
07:25:06|0.25015
07:25:07|0.2501
07:25:08|0.2501
07:25:10|0.2501
07:25:11|0.25024
07:25:12|0.25024
07:25:13|0.25007
07:25:14|0.25007
07:25:15|0.24999
07:25:16|0.24999
07:25:18|0.24997
07:25:19|0.24997
07:25:19|0.24976
07:25:21|0.24985
07:25:22|0.24984
07:25:22|0.24984
07:25:23|0.24984
07:25:25|0.24984
07:25:26|0.24956
07:25:27|0.24967
07:25:28|0.24967
07:25:29|0.24967
07:25:30|0.24967
07:25:31|0.24967
07:25:32|0.24967
07:25:33|0.24967
07:25:34|0.24967
07:25:35|0.24967
07:25:36|0.24967
07:25:37|0.24967
07:25:38|0.24967
07:25:39|0.24963
07:25:40|0.24989
07:25:41|0.25002
07:25:42|0.25002
07:25:43|0.25002
07:25:44|0.25004
07:25:45|0.25013
07:25:46|0.25004
07:25:47|0.25004
07:25:48|0.2501
07:25:49|0.2501
07:25:50|0.2501
07:25:51|0.25002
07:25:52|0.25002
07:25:53|0.25002
07:25:54|0.24982
07:25:55|0.24982
07:25:56|0.24982
07:25:57|0.24982
07:25:58|0.24993
07:25:59|0.24993
07:26:00|0.24989
07:26:01|0.24989
07:26:02|0.24989
07:26:03|0.24989
07:26:04|0.24989
07:26:05|0.24995
07:26:06|0.24998
07:26:07|0.25002
07:26:08|0.25002
07:26:09|0.25002
07:26:10|0.25004
07:26:11|0.25004
07:26:13|0.25004
07:26:14|0.24988
07:26:15|0.24995
07:26:16|0.24995
07:26:16|0.24998
07:26:18|0.24998
07:26:18|0.25001
07:26:19|0.25001
07:26:20|0.25004
07:26:22|0.24995
07:26:23|0.24995
07:26:23|0.24995
07:26:25|0.25003
07:26:25|0.24994
07:26:26|0.2498
07:26:28|0.2498
07:26:28|0.2498
07:26:30|0.2498
07:26:31|0.2498
07:26:32|0.2498
07:26:33|0.25029
07:26:35|0.25061
07:26:35|0.25089
07:26:36|0.25072
07:26:37|0.25066
07:26:38|0.2507
07:26:40|0.25078
07:26:40|0.25096
07:26:41|0.25096
07:26:42|0.25096
07:26:43|0.25093
07:26:46|0.25087
07:26:47|0.25073
07:26:48|0.25073
07:26:50|0.2507
07:26:50|0.25074
07:26:51|0.25074
07:26:52|0.25073
07:26:53|0.2506
07:26:54|0.2506
07:26:56|0.25067
07:26:56|0.2509
07:26:57|0.2509
07:26:58|0.251
07:26:59|0.25096
07:27:00|0.25104
07:27:02|0.25104
07:27:03|0.25103
07:27:04|0.25105
07:27:05|0.25075
07:27:05|0.2508
07:27:06|0.25081
07:27:08|0.25069
07:27:08|0.25077
07:27:09|0.25078
07:27:11|0.25078
07:27:13|0.25078
07:27:14|0.25078
07:27:15|0.25065
07:27:16|0.25065
07:27:16|0.25082
07:27:18|0.25082
07:27:19|0.25078
07:27:20|0.25078
07:27:21|0.25078
07:27:22|0.25078
07:27:23|0.25093
07:27:24|0.25093
07:27:25|0.25093
07:27:26|0.25093
07:27:27|0.25094
07:27:28|0.25094
07:27:30|0.25094
07:27:30|0.25094
07:27:31|0.25094
07:27:33|0.25094
07:27:33|0.25094
07:27:34|0.25095
07:27:35|0.25095
07:27:37|0.25095
07:27:38|0.25095
07:27:39|0.25067
07:27:40|0.25067
07:27:41|0.25054
07:27:41|0.25054
07:27:43|0.25054
07:27:44|0.25054
07:27:45|0.25062
07:27:46|0.25062
07:27:47|0.25062
07:27:48|0.25062
07:27:48|0.2506
07:27:49|0.2506
07:27:51|0.25054
07:27:51|0.2503
07:27:53|0.25045
07:27:53|0.25045
07:27:55|0.25045
07:27:55|0.25045
07:27:56|0.25045
07:27:58|0.25045
07:27:58|0.25045
07:27:59|0.25055
07:28:01|0.25055
07:28:02|0.25055
07:28:02|0.25055
07:28:04|0.25055
07:28:04|0.25055
07:28:05|0.25055
07:28:07|0.25055
07:28:07|0.25059
07:28:09|0.25059
07:28:09|0.25059
07:28:10|0.25059
07:28:12|0.25059
07:28:13|0.25059
07:28:13|0.25059
07:28:16|0.25059
07:28:17|0.25059
07:28:18|0.25059
07:28:18|0.2507
07:28:20|0.2507
07:28:20|0.25055
07:28:21|0.25068
07:28:22|0.25068
07:28:24|0.25053
07:28:24|0.25063
07:28:26|0.25053
07:28:27|0.25027
07:28:27|0.25033
07:28:28|0.25033
07:28:29|0.25057
07:28:30|0.25057
07:28:31|0.25057
07:28:32|0.25057
07:28:33|0.25057
07:28:35|0.25055
07:28:36|0.25052
07:28:37|0.25054
07:28:38|0.25054
07:28:39|0.2505
07:28:40|0.2505
07:28:41|0.25042
07:28:42|0.25042
07:28:43|0.25042
07:28:44|0.25042
07:28:45|0.25055
07:28:46|0.25055
07:28:47|0.25055
07:28:48|0.25055
07:28:49|0.25055
07:28:50|0.25055
07:28:51|0.25055
07:28:52|0.25044
07:28:53|0.25044
07:28:54|0.25044
07:28:55|0.25044
07:28:56|0.25044
07:28:57|0.2505
07:28:58|0.25027
07:28:59|0.25027
07:29:00|0.25027
07:29:01|0.25027
07:29:02|0.25027
07:29:03|0.25027
07:29:04|0.25027
07:29:05|0.25027
07:29:06|0.25027
07:29:07|0.25027
07:29:08|0.25033
07:29:09|0.25033
07:29:10|0.25041
07:29:11|0.25041
07:29:12|0.25041
07:29:14|0.25047
07:29:15|0.25046
07:29:16|0.25046
07:29:17|0.25042
07:29:19|0.25042
07:29:19|0.2505
07:29:20|0.25037
07:29:22|0.25049
07:29:22|0.25047
07:29:24|0.25047
07:29:24|0.25048
07:29:26|0.25037
07:29:27|0.25042
07:29:27|0.25042
07:29:29|0.25042
07:29:29|0.25038
07:29:30|0.25038
07:29:31|0.25036
07:29:32|0.25025
07:29:34|0.25038
07:29:35|0.25038
07:29:35|0.25038
07:29:36|0.25022
07:29:38|0.25022
07:29:39|0.25022
07:29:39|0.25022
07:29:40|0.2502
07:29:42|0.2502
07:29:42|0.2502
07:29:44|0.2502
07:29:45|0.25008
07:29:46|0.25023
07:29:47|0.25007
07:29:48|0.25004
07:29:49|0.25004
07:29:50|0.25004
07:29:51|0.25004
07:29:52|0.25004
07:29:53|0.25
07:29:54|0.24989
07:29:55|0.24989
07:29:56|0.24979
07:29:57|0.24979
07:29:58|0.24982
07:29:59|0.24982
07:30:01|0.24982
07:30:01|0.24982
07:30:02|0.24964
07:30:03|0.24964
07:30:04|0.24972
07:30:05|0.24972
07:30:07|0.24972
07:30:07|0.2496
07:30:09|0.24969
07:30:10|0.24969
07:30:10|0.24969
07:30:11|0.24974
07:30:13|0.24967
07:30:15|0.24967
07:30:16|0.24967
07:30:16|0.24978
07:30:18|0.24978
07:30:18|0.24978
07:30:20|0.24978
07:30:21|0.24978
07:30:22|0.24978
07:30:23|0.24978
07:30:24|0.24971
07:30:25|0.24962
07:30:26|0.24962
07:30:27|0.24961
07:30:28|0.24961
07:30:29|0.24961
07:30:30|0.24961
07:30:31|0.24961
07:30:32|0.24964
07:30:33|0.24978
07:30:34|0.24978
07:30:35|0.24988
07:30:36|0.25024
07:30:37|0.25041
07:30:39|0.25036
07:30:39|0.25058
07:30:40|0.2507
07:30:42|0.25058
07:30:42|0.25058
07:30:43|0.25025
07:30:45|0.2503
07:30:45|0.2503
07:30:46|0.2503
07:30:47|0.25016
07:30:48|0.25016
07:30:49|0.25016
07:30:50|0.25016
07:30:52|0.25003
07:30:52|0.25001
07:30:53|0.25001
07:30:54|0.25018
07:30:55|0.25018
07:30:56|0.25018
07:30:57|0.25009
07:30:58|0.25009
07:30:59|0.25012
07:31:01|0.25012
07:31:02|0.25004
07:31:03|0.25003
07:31:04|0.25003
07:31:05|0.25003
07:31:06|0.25
07:31:07|0.25001
07:31:08|0.25001
07:31:09|0.25001
07:31:10|0.25001
07:31:11|0.25029
07:31:12|0.25032
07:31:13|0.25017
07:31:14|0.25015
07:31:16|0.24996
07:31:16|0.25002
07:31:18|0.2499
07:31:19|0.25006
07:31:20|0.25013
07:31:21|0.25008
07:31:22|0.25014
07:31:24|0.25017
07:31:24|0.25023
07:31:25|0.25023
07:31:27|0.25032
07:31:28|0.25032
07:31:29|0.25032
07:31:30|0.25038
07:31:31|0.25038
07:31:32|0.2503
07:31:33|0.25032
07:31:34|0.25024
07:31:36|0.25025
07:31:36|0.25016
07:31:37|0.25011
07:31:38|0.25018
07:31:39|0.25019
07:31:40|0.25019
07:31:41|0.25019
07:31:42|0.25017
07:31:43|0.25022
07:31:44|0.25022
07:31:45|0.25028
07:31:46|0.25028
07:31:47|0.25028
07:31:48|0.25028
07:31:49|0.25026
07:31:51|0.25026
07:31:51|0.25016
07:31:52|0.25016
07:31:53|0.25016
07:31:55|0.25034
07:31:55|0.25035
07:31:56|0.25035
07:31:57|0.25048
07:31:58|0.25058
07:32:00|0.25058
07:32:00|0.25058
07:32:01|0.25082
07:32:02|0.25082
07:32:04|0.25082
07:32:05|0.25082
07:32:05|0.25082
07:32:06|0.25081
07:32:07|0.25081
07:32:08|0.25082
07:32:10|0.25088
07:32:10|0.25089
07:32:11|0.25089
07:32:12|0.2508
07:32:13|0.2508
07:32:14|0.2508
07:32:16|0.25079
07:32:18|0.25079
07:32:19|0.25079
07:32:20|0.25078
07:32:21|0.25078
07:32:22|0.25072
07:32:23|0.25072
07:32:24|0.25072
07:32:25|0.25072
07:32:26|0.25072
07:32:27|0.2507
07:32:28|0.2507
07:32:29|0.2507
07:32:31|0.2507
07:32:31|0.2507
07:32:32|0.25066
07:32:33|0.25059
07:32:35|0.25059
07:32:36|0.25059
07:32:36|0.25059
07:32:37|0.25059
07:32:39|0.25061
07:32:39|0.25061
07:32:40|0.25061
07:32:42|0.25082
07:32:42|0.25081
07:32:44|0.25083
07:32:45|0.25083
07:32:45|0.25078
07:32:47|0.25079
07:32:47|0.25079
07:32:49|0.25079
07:32:50|0.2509
07:32:50|0.2509
07:32:51|0.25079
07:32:53|0.25094
07:32:54|0.25094
07:32:55|0.25077
07:32:56|0.25077
07:32:56|0.25073
07:32:58|0.25073
07:32:59|0.25073
07:32:59|0.25073
07:33:00|0.25078
07:33:01|0.25078
07:33:02|0.25071
07:33:04|0.25071
07:33:04|0.25071
07:33:05|0.25071
07:33:07|0.25071
07:33:07|0.2508
07:33:09|0.25082
07:33:10|0.25082
07:33:10|0.25082
07:33:11|0.25082
07:33:13|0.25082
07:33:14|0.25082
07:33:15|0.25066
07:33:17|0.25066
07:33:18|0.25066
07:33:18|0.25066
07:33:20|0.25085
07:33:21|0.25097
07:33:22|0.25074
07:33:23|0.25074
07:33:24|0.25056
07:33:24|0.25028
07:33:25|0.25025
07:33:26|0.25039
07:33:28|0.25039
07:33:29|0.25022
07:33:30|0.25022
07:33:31|0.25029
07:33:32|0.25029
07:33:33|0.25029
07:33:34|0.25029
07:33:35|0.25036
07:33:36|0.25036
07:33:37|0.25036
07:33:38|0.2501
07:33:39|0.2501
07:33:40|0.25014
07:33:41|0.25014
07:33:42|0.25014
07:33:43|0.25014
07:33:44|0.2499
07:33:45|0.24994
07:33:46|0.24994
07:33:47|0.24994
07:33:48|0.24994
07:33:49|0.24994
07:33:50|0.24981
07:33:51|0.24956
07:33:52|0.24959
07:33:53|0.24952
07:33:54|0.24952
07:33:55|0.24968
07:33:56|0.24968
07:33:57|0.24968
07:33:58|0.24968
07:33:59|0.24981
07:34:00|0.24981
07:34:01|0.24992
07:34:02|0.24999
07:34:04|0.24999
07:34:04|0.24991
07:34:05|0.24991
07:34:07|0.24991
07:34:07|0.24991
07:34:08|0.24967
07:34:09|0.24967
07:34:10|0.24967
07:34:11|0.24967
07:34:12|0.24972
07:34:13|0.24954
07:34:15|0.24945
07:34:15|0.24959
07:34:16|0.24959
07:34:18|0.24972
07:34:20|0.24976
07:34:21|0.24976
07:34:22|0.24972
07:34:23|0.24965
07:34:24|0.24964
07:34:24|0.24964
07:34:26|0.2496
07:34:27|0.24946
07:34:28|0.24953
07:34:29|0.24953
07:34:30|0.24953
07:34:31|0.24953
07:34:32|0.24953
07:34:33|0.24945
07:34:34|0.24944
07:34:35|0.24944
07:34:36|0.24944
07:34:37|0.24952
07:34:38|0.24946
07:34:39|0.24939
07:34:40|0.24939
07:34:41|0.24939
07:34:42|0.24945
07:34:43|0.24945
07:34:44|0.24937
07:34:45|0.2493
07:34:46|0.2493
07:34:47|0.24958
07:34:48|0.24954
07:34:49|0.24964
07:34:50|0.24981
07:34:51|0.24981
07:34:52|0.24981
07:34:53|0.24975
07:34:54|0.24975
07:34:55|0.24973
07:34:56|0.24972
07:34:57|0.24957
07:34:58|0.24956
07:34:59|0.24956
07:35:00|0.24956
07:35:01|0.24956
07:35:02|0.24956
07:35:03|0.24946
07:35:04|0.2494
07:35:05|0.24926
07:35:06|0.2494
07:35:07|0.24913
07:35:08|0.24913
07:35:09|0.24928
07:35:10|0.24928
07:35:11|0.24956
07:35:12|0.24956
07:35:13|0.24956
07:35:14|0.24956
07:35:15|0.24956
07:35:16|0.24923
07:35:17|0.24923
07:35:19|0.24923
07:35:20|0.24911
07:35:21|0.24911
07:35:21|0.24904
07:35:22|0.24891
07:35:24|0.24891
07:35:25|0.24891
07:35:26|0.24896
07:35:27|0.24896
07:35:28|0.24879
07:35:28|0.24876
07:35:30|0.24881
07:35:31|0.24881
07:35:32|0.24866
07:35:33|0.24866
07:35:34|0.24866
07:35:35|0.24866
07:35:36|0.24873
07:35:37|0.24873
07:35:38|0.24856
07:35:39|0.24856
07:35:40|0.24856
07:35:41|0.24856
07:35:42|0.24856
07:35:43|0.24851
07:35:44|0.24851
07:35:45|0.24847
07:35:46|0.24846
07:35:47|0.24839
07:35:48|0.24839
07:35:49|0.2484
07:35:50|0.24853
07:35:51|0.24853
07:35:52|0.24853
07:35:53|0.24853
07:35:54|0.24853
07:35:55|0.24853
07:35:56|0.24841
07:35:57|0.24842
07:35:58|0.24842
07:35:59|0.24867
07:36:00|0.24867
07:36:01|0.2488
07:36:02|0.24882
07:36:03|0.24882
07:36:04|0.24882
07:36:05|0.24883
07:36:06|0.24896
07:36:07|0.24859
07:36:08|0.24867
07:36:09|0.24873
07:36:10|0.24888
07:36:11|0.24875
07:36:12|0.2493
07:36:13|0.24943
07:36:14|0.24906
07:36:15|0.24924
07:36:16|0.24907
07:36:17|0.24921
07:36:18|0.24921
07:36:19|0.24916
07:36:21|0.24914
07:36:22|0.24914
07:36:23|0.24914
07:36:23|0.24914
07:36:25|0.24914
07:36:26|0.24946
07:36:26|0.24957
07:36:28|0.24939
07:36:29|0.24957
07:36:30|0.24958
07:36:30|0.24972
07:36:32|0.24984
07:36:33|0.24988
07:36:34|0.24988
07:36:34|0.24988
07:36:35|0.24988
07:36:37|0.24988
07:36:38|0.24983
07:36:38|0.24983
07:36:39|0.24967
07:36:40|0.24943
07:36:41|0.24943
07:36:42|0.24919
07:36:43|0.24917
07:36:44|0.24918
07:36:46|0.24929
07:36:47|0.24929
07:36:47|0.24927
07:36:49|0.24927
07:36:49|0.24927
07:36:51|0.24927
07:36:52|0.24927
07:36:53|0.24927
07:36:54|0.24935
07:36:55|0.24923
07:36:56|0.24932
07:36:57|0.24929
07:36:58|0.24929
07:36:59|0.24924
07:37:00|0.2492
07:37:01|0.24907
07:37:02|0.24914
07:37:03|0.24914
07:37:04|0.24915
07:37:05|0.24915
07:37:06|0.24915
07:37:07|0.24915
07:37:08|0.24915
07:37:09|0.24918
07:37:10|0.24918
07:37:11|0.24918
07:37:12|0.24918
07:37:13|0.24901
07:37:14|0.24901
07:37:15|0.2491
07:37:16|0.24925
07:37:17|0.24928
07:37:18|0.2491
07:37:22|0.24901
07:37:22|0.24901
07:37:23|0.24886
07:37:25|0.24895
07:37:26|0.24883
07:37:27|0.24893
07:37:28|0.24875
07:37:29|0.24896
07:37:31|0.24896
07:37:31|0.24906
07:37:32|0.24906
07:37:33|0.24906
07:37:34|0.24897
07:37:35|0.24887
07:37:37|0.24897
07:37:38|0.24906
07:37:38|0.249
07:37:39|0.2492
07:37:40|0.24911
07:37:41|0.24924
07:37:42|0.24933
07:37:44|0.24925
07:37:45|0.24922
07:37:45|0.24908
07:37:46|0.24908
07:37:48|0.249
07:37:48|0.24895
07:37:49|0.24895
07:37:50|0.24895
07:37:51|0.24918
07:37:52|0.24919
07:37:53|0.24919
07:37:54|0.24919
07:37:56|0.24919
07:37:56|0.24919
07:37:58|0.24919
07:37:59|0.24919
07:37:59|0.24905
07:38:00|0.24905
07:38:02|0.24905
07:38:02|0.24903
07:38:04|0.24889
07:38:05|0.24892
07:38:06|0.24892
07:38:07|0.24901
07:38:08|0.24901
07:38:10|0.24901
07:38:10|0.24901
07:38:12|0.24901
07:38:13|0.24919
07:38:13|0.24904
07:38:14|0.24893
07:38:15|0.24893
07:38:16|0.24886
07:38:18|0.24886
07:38:18|0.24886
07:38:19|0.24888
07:38:21|0.24888
07:38:21|0.24888
07:38:23|0.24897
07:38:23|0.24897
07:38:25|0.24877
07:38:26|0.24877
07:38:27|0.24883
07:38:28|0.2487
07:38:29|0.2487
07:38:30|0.2487
07:38:32|0.24865
07:38:33|0.24857
07:38:34|0.24864
07:38:35|0.24864
07:38:36|0.24858
07:38:36|0.24856
07:38:37|0.24856
07:38:39|0.24859
07:38:40|0.24859
07:38:40|0.24852
07:38:41|0.24852
07:38:43|0.24856
07:38:44|0.24848
07:38:44|0.24864
07:38:46|0.2486
07:38:47|0.2486
07:38:47|0.24861
07:38:49|0.24861
07:38:49|0.24854
07:38:50|0.24854
07:38:51|0.24854
07:38:52|0.24854
07:38:53|0.24854
07:38:54|0.24854
07:38:55|0.24863
07:38:57|0.2485
07:38:57|0.2485
07:38:59|0.2485
07:39:00|0.24848
07:39:00|0.24848
07:39:01|0.24838
07:39:03|0.24838
07:39:03|0.24844
07:39:08|0.24844
07:39:09|0.24826
07:39:10|0.24823
07:39:11|0.24823
07:39:12|0.24823
07:39:13|0.24822
07:39:14|0.24822
07:39:15|0.24822
07:39:17|0.2482
07:39:18|0.2482
07:39:19|0.2482
07:39:20|0.2482
07:39:21|0.24819
07:39:22|0.24819
07:39:24|0.24807
07:39:25|0.24815
07:39:25|0.24815
07:39:27|0.24825
07:39:27|0.2482
07:39:29|0.2481
07:39:29|0.24815
07:39:31|0.24821
07:39:32|0.24821
07:39:33|0.24802
07:39:34|0.24816
07:39:36|0.24816
07:39:37|0.24816
07:39:37|0.24816
07:39:38|0.24816
07:39:39|0.24816
07:39:41|0.24821
07:39:42|0.24821
07:39:43|0.24803
07:39:44|0.24815
07:39:45|0.24816
07:39:46|0.24816
07:39:47|0.24816
07:39:48|0.24816
07:39:49|0.24812
07:39:50|0.24812
07:39:51|0.24808
07:39:52|0.24808
07:39:53|0.24808
07:39:55|0.24808
07:39:55|0.24808
07:39:56|0.24818
07:39:57|0.24818
07:39:59|0.24818
07:40:00|0.2481
07:40:02|0.24801
07:40:03|0.24801
07:40:04|0.24801
07:40:05|0.24807
07:40:05|0.2481
07:40:07|0.2481
07:40:09|0.24832
07:40:09|0.24849
07:40:11|0.24849
07:40:11|0.24854
07:40:12|0.24842
07:40:14|0.2485
07:40:14|0.24838
07:40:15|0.24844
07:40:16|0.24844
07:40:17|0.24864
07:40:18|0.24864
07:40:19|0.24855
07:40:20|0.24855
07:40:21|0.2486
07:40:22|0.2486
07:40:24|0.24846
07:40:25|0.24836
07:40:26|0.24836
07:40:27|0.24835
07:40:28|0.24862
07:40:29|0.24862
07:40:31|0.24866
07:40:31|0.24866
07:40:32|0.24872
07:40:33|0.24872
07:40:34|0.24862
07:40:35|0.24862
07:40:36|0.24862
07:40:38|0.24874
07:40:39|0.24869
07:40:40|0.24869
07:40:41|0.24869
07:40:42|0.2488
07:40:42|0.24874
07:40:44|0.24868
07:40:45|0.24865
07:40:45|0.24871
07:40:47|0.2487
07:40:47|0.24863
07:40:48|0.24847
07:40:49|0.24847
07:40:50|0.2484
07:40:52|0.248
07:40:53|0.24838
07:40:54|0.24828
07:40:55|0.24828
07:40:56|0.24828
07:40:57|0.24828
07:40:58|0.24828
07:40:59|0.24828
07:41:00|0.24878
07:41:01|0.24864
07:41:02|0.24864
07:41:03|0.24856
07:41:04|0.24852
07:41:05|0.24904
07:41:06|0.24928
07:41:07|0.24931
07:41:08|0.2496
07:41:09|0.24931
07:41:10|0.24938
07:41:11|0.2493
07:41:12|0.2493
07:41:13|0.24943
07:41:14|0.24922
07:41:15|0.24917
07:41:16|0.24924
07:41:17|0.24924
07:41:18|0.24924
07:41:19|0.24924
07:41:20|0.24924
07:41:21|0.24926
07:41:22|0.24926
07:41:23|0.24923
07:41:24|0.24913
07:41:26|0.24907
07:41:27|0.24893
07:41:28|0.24898
07:41:28|0.24898
07:41:29|0.24898
07:41:30|0.24898
07:41:31|0.24898
07:41:33|0.24892
07:41:33|0.24861
07:41:35|0.24858
07:41:35|0.24857
07:41:36|0.24857
07:41:38|0.24857
07:41:39|0.24857
07:41:39|0.24857
07:41:41|0.24857
07:41:41|0.24857
07:41:43|0.24842
07:41:44|0.24842
07:41:45|0.24842
07:41:46|0.24842
07:41:47|0.24848
07:41:48|0.24852
07:41:49|0.24853
07:41:50|0.24826
07:41:51|0.24831
07:41:51|0.24831
07:41:53|0.24831
07:41:53|0.24831
07:41:55|0.24831
07:41:56|0.24832
07:41:57|0.24832
07:41:58|0.24832
07:41:59|0.24825
07:42:00|0.24825
07:42:01|0.24825
07:42:02|0.24827
07:42:03|0.24827
07:42:04|0.24812
07:42:05|0.2482
07:42:06|0.2482
07:42:07|0.2482
07:42:09|0.2482
07:42:09|0.2482
07:42:10|0.2482
07:42:11|0.2482
07:42:12|0.24836
07:42:13|0.24822
07:42:14|0.24822
07:42:16|0.24822
07:42:17|0.24822
07:42:17|0.24822
07:42:18|0.24822
07:42:19|0.24815
07:42:20|0.24815
07:42:21|0.24815
07:42:22|0.24815
07:42:23|0.2483
07:42:25|0.24833
07:42:26|0.24847
07:42:26|0.24857
07:42:28|0.24848
07:42:29|0.24845
07:42:30|0.24845
07:42:31|0.24855
07:42:32|0.24855
07:42:33|0.24843
07:42:34|0.24843
07:42:35|0.24843
07:42:36|0.24834
07:42:37|0.24834
07:42:38|0.24834
07:42:39|0.24845
07:42:40|0.2485
07:42:41|0.2485
07:42:43|0.2485
07:42:43|0.24853
07:42:44|0.24844
07:42:46|0.24863
07:42:46|0.24863
07:42:48|0.24863
07:42:48|0.24872
07:42:49|0.24863
07:42:51|0.24863
07:42:51|0.24863
07:42:52|0.24858
07:42:53|0.24858
07:42:55|0.24858
07:42:55|0.24858
07:42:56|0.24858
07:42:58|0.24858
07:42:58|0.24858
07:42:59|0.24858
07:43:00|0.24842
07:43:02|0.24844
07:43:03|0.24867
07:43:05|0.24867
07:43:05|0.24867
07:43:06|0.24832
07:43:07|0.24822
07:43:08|0.24822
07:43:10|0.24843
07:43:11|0.24852
07:43:12|0.24852
07:43:13|0.24837
07:43:13|0.24836
07:43:16|0.24836
07:43:16|0.24836
07:43:17|0.24836
07:43:18|0.24831
07:43:19|0.24831
07:43:20|0.24837
07:43:21|0.24837
07:43:22|0.24837
07:43:24|0.24837
07:43:24|0.24835
07:43:25|0.24832
07:43:27|0.24833
07:43:28|0.24839
07:43:30|0.24843
07:43:31|0.24843
07:43:32|0.24841
07:43:33|0.24844
07:43:34|0.24844
07:43:35|0.24836
07:43:36|0.2483
07:43:38|0.24849
07:43:38|0.2485
07:43:40|0.2485
07:43:41|0.24849
07:43:42|0.24832
07:43:43|0.24832
07:43:44|0.24827
07:43:45|0.24821
07:43:46|0.24821
07:43:47|0.2483
07:43:48|0.2483
07:43:49|0.2483
07:43:50|0.2483
07:43:51|0.2483
07:43:52|0.2483
07:43:53|0.24819
07:43:54|0.24819
07:43:55|0.24819
07:43:56|0.24819
07:43:57|0.24819
07:43:58|0.24819
07:43:59|0.2481
07:44:00|0.24819
07:44:01|0.24812
07:44:02|0.24812
07:44:03|0.24812
07:44:04|0.24812
07:44:05|0.24812
07:44:06|0.24821
07:44:07|0.24821
07:44:08|0.2483
07:44:09|0.2483
07:44:10|0.24805
07:44:11|0.24805
07:44:12|0.24805
07:44:13|0.24805
07:44:14|0.24805
07:44:15|0.24815
07:44:16|0.24815
07:44:17|0.24815
07:44:18|0.24826
07:44:19|0.24826
07:44:21|0.24826
07:44:21|0.24826
07:44:23|0.24836
07:44:23|0.24833
07:44:24|0.24825
07:44:25|0.24825
07:44:26|0.24825
07:44:28|0.24815
07:44:28|0.24814
07:44:29|0.24814
07:44:32|0.24837
07:44:33|0.24837
07:44:33|0.24837
07:44:34|0.24837
07:44:35|0.24829
07:44:36|0.24829
07:44:37|0.24827
07:44:39|0.24825
07:44:40|0.24825
07:44:41|0.24812
07:44:42|0.24812
07:44:43|0.24819
07:44:44|0.24819
07:44:45|0.2481
07:44:46|0.2481
07:44:47|0.2481
07:44:48|0.2481
07:44:49|0.2481
07:44:50|0.2481
07:44:51|0.2481
07:44:52|0.2481
07:44:53|0.2481
07:44:54|0.2481
07:44:55|0.2481
07:44:56|0.2481
07:44:57|0.24815
07:44:58|0.24815
07:44:59|0.24815
07:45:00|0.24815
07:45:01|0.24815
07:45:02|0.2481
07:45:03|0.248
07:45:05|0.24813
07:45:06|0.24813
07:45:06|0.24813
07:45:08|0.24813
07:45:09|0.24813
07:45:10|0.24813
07:45:11|0.24809
07:45:12|0.24809
07:45:13|0.24809
07:45:14|0.24809
07:45:15|0.24813
07:45:16|0.24813
07:45:17|0.24816
07:45:18|0.24816
07:45:19|0.24804
07:45:20|0.24804
07:45:21|0.24813
07:45:22|0.24813
07:45:23|0.24813
07:45:24|0.24813
07:45:25|0.24813
07:45:26|0.24813
07:45:27|0.24821
07:45:28|0.2482
07:45:29|0.2482
07:45:31|0.24825
07:45:32|0.24816
07:45:34|0.24816
07:45:35|0.24816
07:45:35|0.24821
07:45:37|0.24821
07:45:37|0.24822
07:45:38|0.24824
07:45:40|0.24814
07:45:41|0.24814
07:45:41|0.24814
07:45:42|0.24825
07:45:43|0.24825
07:45:44|0.24825
07:45:45|0.2483
07:45:46|0.2483
07:45:47|0.2483
07:45:48|0.2483
07:45:50|0.24826
07:45:51|0.24826
07:45:51|0.24826
07:45:52|0.24826
07:45:54|0.24826
07:45:54|0.24826
07:45:56|0.24826
07:45:56|0.24826
07:45:57|0.24826
07:45:58|0.24829
07:46:00|0.24829
07:46:01|0.24822
07:46:02|0.24822
07:46:03|0.24816
07:46:04|0.24816
07:46:05|0.24816
07:46:06|0.24851
07:46:07|0.24878
07:46:08|0.24888
07:46:09|0.24892
07:46:10|0.24886
07:46:11|0.24886
07:46:12|0.24786
07:46:13|0.24784
07:46:14|0.2475
07:46:15|0.24733
07:46:16|0.24729
07:46:17|0.24721
07:46:18|0.24716
07:46:19|0.2471
07:46:20|0.2471
07:46:21|0.24713
07:46:22|0.24713
07:46:23|0.24717
07:46:24|0.24711
07:46:25|0.24708
07:46:26|0.24717
07:46:27|0.24709
07:46:28|0.24728
07:46:29|0.24732
07:46:31|0.24732
07:46:31|0.24732
07:46:34|0.24732
07:46:34|0.24723
07:46:35|0.24722
07:46:37|0.24724
07:46:38|0.24724
07:46:38|0.24724
07:46:39|0.24724
07:46:40|0.24724
07:46:42|0.24724
07:46:43|0.24724
07:46:44|0.24724
07:46:44|0.24709
07:46:45|0.24709
07:46:46|0.24709
07:46:48|0.24709
07:46:48|0.24709
07:46:49|0.24733
07:46:51|0.24733
07:46:51|0.24733
07:46:53|0.24734
07:46:54|0.24734
07:46:55|0.24734
07:46:56|0.24729
07:46:57|0.24735
07:46:58|0.24736
07:46:59|0.24736
07:47:00|0.24736
07:47:01|0.24729
07:47:02|0.24737
07:47:03|0.24737
07:47:04|0.24737
07:47:05|0.2473
07:47:06|0.24736
07:47:07|0.2478
07:47:08|0.24772
07:47:09|0.24772
07:47:10|0.2475
07:47:11|0.24739
07:47:12|0.24735
07:47:13|0.24733
07:47:14|0.24733
07:47:15|0.24733
07:47:16|0.2475
07:47:18|0.2475
07:47:18|0.2475
07:47:19|0.2475
07:47:20|0.24754
07:47:21|0.24767
07:47:22|0.24756
07:47:23|0.24754
07:47:24|0.24749
07:47:25|0.2475
07:47:26|0.2475
07:47:27|0.24759
07:47:28|0.24751
07:47:29|0.24755
07:47:31|0.24731
07:47:32|0.24722
07:47:33|0.2471
07:47:34|0.24714
07:47:36|0.24733
07:47:37|0.24733
07:47:38|0.24733
07:47:39|0.24733
07:47:40|0.24743
07:47:41|0.24743
07:47:42|0.24746
07:47:43|0.24746
07:47:44|0.24746
07:47:45|0.24746
07:47:46|0.24749
07:47:47|0.24744
07:47:48|0.24727
07:47:50|0.24738
07:47:50|0.24732
07:47:52|0.24748
07:47:52|0.24744
07:47:53|0.24746
07:47:54|0.24746
07:47:56|0.2475
07:47:56|0.2475
07:47:57|0.2475
07:47:59|0.2475
07:47:59|0.24736
07:48:00|0.2474
07:48:01|0.2474
07:48:03|0.24751
07:48:03|0.24772
07:48:04|0.24772
07:48:06|0.2478
07:48:07|0.2478
07:48:07|0.24786
07:48:08|0.24786
07:48:09|0.24786
07:48:10|0.2478
07:48:11|0.2478
07:48:13|0.24786
07:48:14|0.24786
07:48:15|0.24786
07:48:16|0.24761
07:48:17|0.24747
07:48:17|0.24754
07:48:19|0.24754
07:48:20|0.2476
07:48:21|0.24764
07:48:22|0.24768
07:48:23|0.24768
07:48:23|0.24762
07:48:24|0.24762
07:48:25|0.24762
07:48:26|0.24762
07:48:28|0.24783
07:48:28|0.24783
07:48:30|0.24783
07:48:30|0.24783
07:48:31|0.24783
07:48:33|0.24771
07:48:35|0.24764
07:48:36|0.24764
07:48:37|0.24764
07:48:37|0.24764
07:48:39|0.24774
07:48:39|0.24776
07:48:41|0.24776
07:48:41|0.24776
07:48:43|0.24776
07:48:44|0.24776
07:48:44|0.24776
07:48:46|0.24778
07:48:47|0.24778
07:48:48|0.24778
07:48:48|0.24778
07:48:50|0.24753
07:48:50|0.24753
07:48:52|0.24753
07:48:53|0.24753
07:48:53|0.24765
07:48:55|0.24765
07:48:56|0.24732
07:48:56|0.24752
07:48:57|0.24752
07:48:59|0.24758
07:48:59|0.24758
07:49:00|0.24758
07:49:01|0.24744
07:49:03|0.24744
07:49:04|0.24727
07:49:05|0.24727
07:49:06|0.24712
07:49:07|0.24712
07:49:08|0.24712
07:49:09|0.24712
07:49:10|0.24714
07:49:11|0.24713
07:49:12|0.24691
07:49:13|0.24691
07:49:14|0.24691
07:49:14|0.24706
07:49:15|0.24706
07:49:17|0.24695
07:49:18|0.24695
07:49:19|0.24697
07:49:20|0.24697
07:49:21|0.24708
07:49:22|0.24697
07:49:23|0.24697
07:49:23|0.24709
07:49:25|0.24709
07:49:26|0.24707
07:49:27|0.24707
07:49:27|0.24702
07:49:29|0.24703
07:49:30|0.24701
07:49:30|0.24692
07:49:31|0.24706
07:49:34|0.24703
07:49:34|0.24711
07:49:36|0.24707
07:49:36|0.24713
07:49:37|0.24726
07:49:39|0.2471
07:49:40|0.2471
07:49:41|0.24718
07:49:42|0.24723
07:49:43|0.24723
07:49:44|0.24719
07:49:45|0.24719
07:49:46|0.24721
07:49:47|0.24721
07:49:48|0.24724
07:49:49|0.24724
07:49:50|0.24721
07:49:52|0.24721
07:49:53|0.24711
07:49:53|0.24711
07:49:54|0.24711
07:49:56|0.24718
07:49:57|0.24718
07:49:57|0.24718
07:49:59|0.24718
07:49:59|0.24718
07:50:00|0.24718
07:50:01|0.24718
07:50:03|0.24718
07:50:03|0.24686
07:50:05|0.24686
07:50:06|0.24698
07:50:07|0.24702
07:50:08|0.24716
07:50:09|0.24714
07:50:10|0.24714
07:50:10|0.24714
07:50:12|0.24714
07:50:13|0.24714
07:50:14|0.24714
07:50:15|0.24714
07:50:16|0.24714
07:50:17|0.24714
07:50:18|0.24714
07:50:19|0.24714
07:50:20|0.24714
07:50:21|0.24686
07:50:22|0.24706
07:50:23|0.24706
07:50:24|0.24712
07:50:25|0.24712
07:50:26|0.24718
07:50:27|0.24728
07:50:28|0.24729
07:50:29|0.24737
07:50:30|0.24743
07:50:31|0.24752
07:50:32|0.24741
07:50:33|0.24729
07:50:34|0.24706
07:50:35|0.24713
07:50:36|0.24714
07:50:37|0.24712
07:50:38|0.24712
07:50:39|0.24706
07:50:40|0.24705
07:50:41|0.24705
07:50:42|0.24721
07:50:43|0.24721
07:50:44|0.24728
07:50:46|0.24721
07:50:47|0.24722
07:50:47|0.24719
07:50:48|0.24729
07:50:49|0.24729
07:50:50|0.24729
07:50:51|0.24739
07:50:52|0.24747
07:50:53|0.24746
07:50:54|0.24683
07:50:55|0.24694
07:50:56|0.24714
07:50:57|0.24729
07:50:58|0.24729
07:50:59|0.24729
07:51:00|0.24709
07:51:02|0.24709
07:51:03|0.24702
07:51:03|0.24616
07:51:04|0.24634
07:51:06|0.2467
07:51:06|0.24676
07:51:08|0.24669
07:51:08|0.24666
07:51:09|0.24656
07:51:10|0.24662
07:51:11|0.24658
07:51:13|0.2466
07:51:14|0.2465
07:51:15|0.24648
07:51:16|0.24648
07:51:17|0.24642
07:51:18|0.24642
07:51:19|0.24622
07:51:20|0.24627
07:51:21|0.24636
07:51:22|0.24638
07:51:23|0.24644
07:51:24|0.24654
07:51:25|0.24658
07:51:26|0.24654
07:51:27|0.24654
07:51:28|0.24654
07:51:29|0.24647
07:51:30|0.24647
07:51:31|0.24638
07:51:32|0.24643
07:51:33|0.24648
07:51:34|0.24619
07:51:36|0.24619
07:51:37|0.24637
07:51:38|0.24637
07:51:39|0.24642
07:51:40|0.24642
07:51:41|0.24647
07:51:42|0.24643
07:51:44|0.24633
07:51:45|0.2463
07:51:47|0.24622
07:51:47|0.24611
07:51:49|0.24612
07:51:49|0.2462
07:51:50|0.2463
07:51:52|0.24642
07:51:53|0.24637
07:51:54|0.24636
07:51:55|0.2464
07:51:56|0.2463
07:51:57|0.24638
07:51:58|0.24637
07:51:59|0.24628
07:52:00|0.24632
07:52:01|0.2462
07:52:02|0.2462
07:52:03|0.2462
07:52:04|0.24629
07:52:05|0.24629
07:52:06|0.24637
07:52:07|0.24644
07:52:08|0.24645
07:52:09|0.24659
07:52:10|0.24664
07:52:11|0.24678
07:52:12|0.24678
07:52:13|0.24671
07:52:14|0.24675
07:52:15|0.24675
07:52:16|0.24675
07:52:17|0.24682
07:52:18|0.24682
07:52:19|0.24682
07:52:20|0.24675
07:52:21|0.24682
07:52:22|0.24682
07:52:23|0.24682
07:52:24|0.24682
07:52:25|0.24682
07:52:26|0.24682
07:52:27|0.24666
07:52:28|0.24668
07:52:29|0.24668
07:52:30|0.24661
07:52:31|0.24661
07:52:32|0.24672
07:52:33|0.24666
07:52:34|0.24668
07:52:35|0.24686
07:52:36|0.24672
07:52:37|0.24672
07:52:39|0.24672
07:52:40|0.24664
07:52:40|0.24674
07:52:42|0.24676
07:52:42|0.24678
07:52:43|0.24678
07:52:44|0.24678
07:52:45|0.24682
07:52:46|0.24671
07:52:48|0.2466
07:52:48|0.2466
07:52:49|0.24654
07:52:50|0.24654
07:52:52|0.24666
07:52:52|0.24656
07:52:53|0.24656
07:52:54|0.24657
07:52:56|0.24667
07:52:56|0.24667
07:52:57|0.24667
07:52:58|0.24655
07:52:59|0.24657
07:53:01|0.24658
07:53:01|0.24656
07:53:03|0.24656
07:53:04|0.2466
07:53:05|0.2466
07:53:06|0.24669
07:53:06|0.24666
07:53:08|0.24666
07:53:08|0.2466
07:53:10|0.2466
07:53:10|0.2466
07:53:12|0.2466
07:53:13|0.24662
07:53:14|0.24645
07:53:15|0.24629
07:53:16|0.24651
07:53:17|0.24651
07:53:18|0.24641
07:53:19|0.24641
07:53:20|0.24645
07:53:21|0.24645
07:53:22|0.24645
07:53:23|0.24645
07:53:24|0.24645
07:53:25|0.24645
07:53:26|0.24645
07:53:27|0.24645
07:53:28|0.24645
07:53:29|0.24645
07:53:30|0.24645
07:53:31|0.24656
07:53:32|0.24649
07:53:33|0.24625
07:53:34|0.24604
07:53:35|0.24604
07:53:36|0.2464
07:53:38|0.24562
07:53:38|0.24582
07:53:40|0.246
07:53:41|0.24608
07:53:42|0.24598
07:53:43|0.24598
07:53:44|0.24586
07:53:45|0.24598
07:53:46|0.24597
07:53:47|0.24591
07:53:49|0.24591
07:53:49|0.24591
07:53:50|0.24596
07:53:52|0.246
07:53:52|0.24589
07:53:53|0.24589
07:53:54|0.24604
07:53:55|0.24604
07:53:57|0.24606
07:53:58|0.24606
07:53:58|0.24605
07:53:59|0.24604
07:54:00|0.24608
07:54:01|0.24608
07:54:03|0.2461
07:54:04|0.2461
07:54:04|0.2461
07:54:05|0.24616
07:54:07|0.24626
07:54:07|0.24626
07:54:09|0.24626
07:54:09|0.24639
07:54:10|0.24639
07:54:12|0.24629
07:54:12|0.24629
07:54:13|0.24639
07:54:15|0.24632
07:54:15|0.24632
07:54:17|0.24636
07:54:17|0.24634
07:54:18|0.24622
07:54:20|0.24634
07:54:21|0.24635
07:54:21|0.24625
07:54:23|0.24618
07:54:23|0.24625
07:54:24|0.24597
07:54:26|0.24616
07:54:26|0.2462
07:54:27|0.24619
07:54:28|0.2461
07:54:29|0.24619
07:54:31|0.24608
07:54:32|0.24614
07:54:32|0.24614
07:54:33|0.24628
07:54:35|0.24618
07:54:35|0.24617
07:54:36|0.24632
07:54:38|0.24622
07:54:39|0.24601
07:54:40|0.2459
07:54:41|0.24589
07:54:42|0.24589
07:54:43|0.24589
07:54:45|0.24571
07:54:45|0.24592
07:54:46|0.24592
07:54:47|0.24592
07:54:49|0.24592
07:54:49|0.24592
07:54:50|0.24592
07:54:51|0.24592
07:54:52|0.24592
07:54:54|0.24578
07:54:54|0.246
07:54:55|0.24605
07:54:57|0.24612
07:54:58|0.2458
07:54:59|0.2458
07:55:00|0.2458
07:55:02|0.24575
07:55:02|0.2457
07:55:03|0.24571
07:55:04|0.2456
07:55:06|0.24572
07:55:06|0.24574
07:55:07|0.24574
07:55:08|0.24576
07:55:09|0.24543
07:55:10|0.24567
07:55:11|0.24567
07:55:13|0.24565
07:55:14|0.24564
07:55:15|0.24564
07:55:15|0.24564
07:55:16|0.24544
07:55:18|0.24538
07:55:19|0.24554
07:55:20|0.24538
07:55:21|0.24521
07:55:22|0.24536
07:55:24|0.24536
07:55:24|0.24539
07:55:25|0.24546
07:55:26|0.24546
07:55:27|0.24547
07:55:29|0.24547
07:55:29|0.24526
07:55:30|0.24535
07:55:31|0.24541
07:55:32|0.24548
07:55:33|0.24541
07:55:35|0.24541
07:55:35|0.24543
07:55:36|0.24543
07:55:38|0.24542
07:55:39|0.24552
07:55:40|0.24542
07:55:41|0.24555
07:55:42|0.24542
07:55:43|0.24536
07:55:44|0.24546
07:55:46|0.24548
07:55:46|0.24561
07:55:48|0.2456
07:55:49|0.24549
07:55:49|0.24562
07:55:51|0.24547
07:55:52|0.24547
07:55:52|0.2452
07:55:54|0.24529
07:55:54|0.24521
07:55:56|0.24512
07:55:57|0.24523
07:55:57|0.2453
07:55:58|0.24553
07:56:00|0.24547
07:56:01|0.24566
07:56:02|0.24568
07:56:03|0.24558
07:56:04|0.24569
07:56:05|0.2456
07:56:06|0.24569
07:56:07|0.24575
07:56:08|0.24558
07:56:10|0.24559
07:56:10|0.24572
07:56:11|0.24583
07:56:12|0.24584
07:56:13|0.2461
07:56:14|0.24612
07:56:16|0.2466
07:56:17|0.24672
07:56:18|0.24652
07:56:19|0.24649
07:56:20|0.24655
07:56:21|0.24654
07:56:22|0.2464
07:56:23|0.24632
07:56:24|0.24632
07:56:25|0.24632
07:56:26|0.2463
07:56:27|0.2462
07:56:28|0.2465
07:56:30|0.24615
07:56:30|0.24613
07:56:31|0.24613
07:56:32|0.24613
07:56:33|0.24613
07:56:34|0.24577
07:56:35|0.24586
07:56:36|0.24589
07:56:37|0.24594
07:56:38|0.24594
07:56:40|0.246
07:56:42|0.246
07:56:42|0.24595
07:56:44|0.2461
07:56:45|0.2461
07:56:46|0.24623
07:56:46|0.24623
07:56:47|0.24624
07:56:49|0.24604
07:56:50|0.24629
07:56:51|0.24629
07:56:52|0.24629
07:56:53|0.2462
07:56:54|0.2462
07:56:55|0.24617
07:56:56|0.24617
07:56:57|0.24605
07:56:58|0.24605
07:56:59|0.24618
07:57:00|0.24618
07:57:01|0.2462
07:57:02|0.24629
07:57:03|0.24621
07:57:04|0.24634
07:57:06|0.24648
07:57:07|0.24641
07:57:07|0.24635
07:57:08|0.24635
07:57:10|0.24624
07:57:10|0.24624
07:57:12|0.2461
07:57:12|0.24616
07:57:13|0.24612
07:57:15|0.24594
07:57:15|0.24595
07:57:16|0.24602
07:57:17|0.24602
07:57:19|0.24606
07:57:19|0.24618
07:57:20|0.24625
07:57:22|0.24625
07:57:23|0.24632
07:57:24|0.24629
07:57:24|0.24606
07:57:25|0.24607
07:57:27|0.24607
07:57:28|0.24608
07:57:29|0.24608
07:57:30|0.24612
07:57:31|0.24612
07:57:32|0.24622
07:57:33|0.24612
07:57:34|0.24612
07:57:35|0.24608
07:57:36|0.24604
07:57:37|0.2461
07:57:39|0.2461
07:57:39|0.24583
07:57:41|0.2458
07:57:42|0.24588
07:57:43|0.24588
07:57:44|0.24598
07:57:45|0.24612
07:57:46|0.24612
07:57:47|0.24612
07:57:48|0.24605
07:57:49|0.24609
07:57:50|0.24612
07:57:51|0.24612
07:57:53|0.24629
07:57:54|0.24639
07:57:55|0.2463
07:57:56|0.2463
07:57:56|0.2463
07:57:57|0.24634
07:57:58|0.2462
07:58:00|0.2462
07:58:01|0.24633
07:58:02|0.24633
07:58:03|0.24618
07:58:04|0.24618
07:58:05|0.24632
07:58:06|0.24648
07:58:07|0.24649
07:58:08|0.24626
07:58:09|0.24616
07:58:10|0.24634
07:58:12|0.24634
07:58:13|0.24638
07:58:14|0.24638
07:58:15|0.24642
07:58:15|0.24668
07:58:16|0.24659
07:58:18|0.24674
07:58:18|0.24681
07:58:19|0.24681
07:58:20|0.2468
07:58:21|0.24677
07:58:22|0.24677
07:58:23|0.2468
07:58:24|0.24651
07:58:25|0.24663
07:58:26|0.24663
07:58:27|0.24661
07:58:29|0.24643
07:58:30|0.24643
07:58:30|0.24643
07:58:31|0.24654
07:58:32|0.24648
07:58:33|0.24633
07:58:35|0.24633
07:58:35|0.24633
07:58:36|0.24642
07:58:37|0.24642
07:58:38|0.24642
07:58:40|0.24634
07:58:40|0.24634
07:58:42|0.24642
07:58:43|0.24642
07:58:44|0.24642
07:58:46|0.24649
07:58:46|0.24649
07:58:48|0.24649
07:58:48|0.24652
07:58:50|0.24652
07:58:50|0.24652
07:58:52|0.24652
07:58:53|0.24652
07:58:54|0.24652
07:58:55|0.24662
07:58:56|0.24668
07:58:57|0.24668
07:58:58|0.24664
07:59:00|0.24664
07:59:01|0.24664
07:59:01|0.24664
07:59:02|0.24664
07:59:04|0.24683
07:59:04|0.24674
07:59:05|0.24674
07:59:06|0.24674
07:59:08|0.24678
07:59:08|0.24678
07:59:09|0.24652
07:59:10|0.24664
07:59:11|0.24664
07:59:13|0.24665
07:59:13|0.24649
07:59:15|0.24649
07:59:16|0.24649
07:59:17|0.24649
07:59:17|0.24649
07:59:19|0.24664
07:59:20|0.24675
07:59:20|0.24675
07:59:22|0.24677
07:59:22|0.24675
07:59:24|0.24675
07:59:24|0.24648
07:59:26|0.2466
07:59:27|0.24661
07:59:28|0.24656
07:59:29|0.24665
07:59:30|0.24642
07:59:31|0.24642
07:59:32|0.2465
07:59:33|0.2465
07:59:34|0.24617
07:59:35|0.2463
07:59:36|0.24624
07:59:37|0.24624
07:59:38|0.24623
07:59:39|0.2462
07:59:40|0.2462
07:59:41|0.24643
07:59:42|0.24643
07:59:44|0.24667
07:59:45|0.24675
07:59:46|0.24656
07:59:47|0.24646
07:59:48|0.24646
07:59:49|0.2463
07:59:50|0.2463
07:59:51|0.2463
07:59:52|0.24625
07:59:53|0.2463
07:59:54|0.2463
07:59:55|0.2463
07:59:56|0.24622
07:59:57|0.24622
07:59:59|0.24622
07:59:59|0.2462
08:00:00|0.2462
08:00:01|0.2462
08:00:02|0.2462
08:00:04|0.24653
08:00:05|0.24637
08:00:06|0.24638
08:00:07|0.24666
08:00:08|0.24671
08:00:08|0.2468
08:00:10|0.2468
08:00:11|0.24688
08:00:11|0.2469
08:00:13|0.24699
08:00:14|0.247
08:00:15|0.247
08:00:16|0.247
08:00:17|0.24709
08:00:18|0.24695
08:00:19|0.24695
08:00:20|0.24695
08:00:21|0.24695
08:00:22|0.24694
08:00:23|0.24694
08:00:24|0.24675
08:00:25|0.24683
08:00:26|0.24683
08:00:27|0.24696
08:00:28|0.24701
08:00:29|0.24683
08:00:30|0.2469
08:00:31|0.24686
08:00:32|0.24686
08:00:33|0.24691
08:00:34|0.24671
08:00:35|0.24669
08:00:36|0.24656
08:00:37|0.24656
08:00:38|0.24633
08:00:39|0.24644
08:00:40|0.24644
08:00:41|0.24629
08:00:42|0.24629
08:00:44|0.24642
08:00:45|0.24654
08:00:46|0.24662
08:00:47|0.24662
08:00:48|0.24662
08:00:49|0.24662
08:00:50|0.24642
08:00:50|0.24656
08:00:52|0.24656
08:00:53|0.24656
08:00:54|0.24656
08:00:55|0.24654
08:00:55|0.24654
08:00:57|0.24654
08:00:58|0.24654
08:00:59|0.24654
08:01:00|0.24675
08:01:01|0.24675
08:01:02|0.24674
08:01:04|0.24674
08:01:04|0.24664
08:01:05|0.24672
08:01:06|0.24672
08:01:07|0.24658
08:01:09|0.24658
08:01:10|0.24684
08:01:11|0.24714
08:01:12|0.24706
08:01:13|0.24725
08:01:15|0.24703
08:01:16|0.24702
08:01:17|0.24706
08:01:18|0.24699
08:01:19|0.24716
08:01:20|0.24716
08:01:21|0.24733
08:01:24|0.24733
08:01:25|0.24721
08:01:26|0.24713
08:01:27|0.24714
08:01:27|0.24716
08:01:28|0.24717
08:01:29|0.24717
08:01:31|0.24713
08:01:32|0.24713
08:01:32|0.24718
08:01:33|0.24718
08:01:36|0.24718
08:01:36|0.24718
08:01:37|0.24718
08:01:40|0.24713
08:01:41|0.24719
08:01:41|0.24719
08:01:42|0.24719
08:01:43|0.24731
08:01:45|0.24731
08:01:46|0.24731
08:01:48|0.24732
08:01:51|0.2472
08:01:51|0.2473
08:01:53|0.2473
08:01:53|0.2473
08:01:54|0.2473
08:01:55|0.2473
08:01:57|0.24724
08:01:58|0.24735
08:01:59|0.24735
08:02:00|0.24735
08:02:01|0.24735
08:02:02|0.24735
08:02:03|0.2473
08:02:04|0.24734
08:02:05|0.24743
08:02:06|0.24743
08:02:07|0.24743
08:02:08|0.24745
08:02:09|0.24746
08:02:10|0.24746
08:02:11|0.24733
08:02:12|0.24723
08:02:13|0.24718
08:02:14|0.24713
08:02:15|0.24719
08:02:16|0.24719
08:02:17|0.24719
08:02:18|0.24719
08:02:19|0.24719
08:02:20|0.2473
08:02:21|0.2473
08:02:23|0.24712
08:02:23|0.24712
08:02:25|0.24693
08:02:25|0.24693
08:02:26|0.24687
08:02:27|0.24676
08:02:28|0.24676
08:02:29|0.24676
08:02:30|0.24676
08:02:32|0.24663
08:02:32|0.24663
08:02:33|0.24657
08:02:35|0.24657
08:02:35|0.24658
08:02:37|0.24658
08:02:37|0.24658
08:02:39|0.24649
08:02:39|0.24649
08:02:41|0.24649
08:02:41|0.24656
08:02:43|0.24656
08:02:44|0.24643
08:02:44|0.24656
08:02:45|0.2465
08:02:47|0.2465
08:02:48|0.24657
08:02:49|0.2466
08:02:50|0.2466
08:02:51|0.2466
08:02:52|0.24654
08:02:53|0.24654
08:02:54|0.24654
08:02:55|0.24654
08:02:56|0.24652
08:02:57|0.24657
08:02:58|0.24652
08:02:59|0.24656
08:03:00|0.24644
08:03:02|0.24644
08:03:02|0.24666
08:03:04|0.2466
08:03:04|0.2466
08:03:06|0.2466
08:03:06|0.2466
08:03:07|0.2466
08:03:09|0.2466
08:03:09|0.2465
08:03:10|0.24667
08:03:12|0.24667
08:03:13|0.24654
08:03:14|0.24654
08:03:15|0.24653
08:03:16|0.24653
08:03:18|0.24653
08:03:18|0.24656
08:03:19|0.24648
08:03:20|0.24648
08:03:21|0.24648
08:03:22|0.24653
08:03:24|0.24653
08:03:25|0.24653
08:03:25|0.24653
08:03:26|0.24653
08:03:27|0.24644
08:03:28|0.24635
08:03:29|0.24627
08:03:30|0.24634
08:03:31|0.24634
08:03:32|0.24634
08:03:34|0.24634
08:03:35|0.2462
08:03:36|0.2462
08:03:37|0.24623
08:03:38|0.24609
08:03:39|0.24585
08:03:40|0.24576
08:03:41|0.24576
08:03:42|0.24576
08:03:43|0.24572
08:03:44|0.24575
08:03:45|0.24573
08:03:46|0.24573
08:03:47|0.24573
08:03:48|0.24584
08:03:49|0.24579
08:03:51|0.246
08:03:51|0.246
08:03:53|0.246
08:03:54|0.246
08:03:55|0.246
08:03:56|0.246
08:03:58|0.246
08:03:58|0.24582
08:04:00|0.24582
08:04:01|0.24568
08:04:01|0.24566
08:04:02|0.24566
08:04:03|0.24587
08:04:04|0.24605
08:04:06|0.24602
08:04:07|0.24602
08:04:08|0.24602
08:04:09|0.24602
08:04:10|0.24602
08:04:11|0.24602
08:04:13|0.24594
08:04:13|0.24603
08:04:14|0.24603
08:04:15|0.24603
08:04:16|0.24603
08:04:17|0.24603
08:04:19|0.24601
08:04:19|0.24601
08:04:20|0.24622
08:04:22|0.2462
08:04:23|0.24602
08:04:23|0.24592
08:04:24|0.24592
08:04:25|0.24592
08:04:27|0.24596
08:04:27|0.24587
08:04:29|0.24585
08:04:30|0.2458
08:04:31|0.2458
08:04:32|0.2458
08:04:33|0.24606
08:04:34|0.24606
08:04:35|0.24606
08:04:36|0.24608
08:04:37|0.24597
08:04:38|0.24594
08:04:39|0.24582
08:04:40|0.24574
08:04:41|0.24574
08:04:42|0.24574
08:04:43|0.24568
08:04:44|0.24555
08:04:45|0.24561
08:04:46|0.24572
08:04:47|0.24572
08:04:49|0.24562
08:04:50|0.24562
08:04:50|0.24562
08:04:51|0.24562
08:04:53|0.2458
08:04:54|0.2458
08:04:55|0.2458
08:04:55|0.2458
08:04:56|0.2458
08:04:57|0.2458
08:04:58|0.2458
08:05:00|0.2458
08:05:01|0.2458
08:05:02|0.246
08:05:03|0.246
08:05:04|0.246
08:05:05|0.246
08:05:06|0.246
08:05:07|0.246
08:05:08|0.246
08:05:09|0.246
08:05:10|0.24599
08:05:11|0.24599
08:05:12|0.24599
08:05:13|0.24599
08:05:14|0.24599
08:05:15|0.24599
08:05:16|0.24616
08:05:17|0.24616
08:05:18|0.24616
08:05:19|0.24616
08:05:20|0.24606
08:05:22|0.24586
08:05:22|0.24586
08:05:23|0.24597
08:05:24|0.24597
08:05:25|0.24592
08:05:27|0.24574
08:05:27|0.24584
08:05:28|0.24584
08:05:29|0.24584
08:05:30|0.24583
08:05:31|0.24583
08:05:32|0.24564
08:05:33|0.24564
08:05:34|0.24584
08:05:35|0.24574
08:05:36|0.24569
08:05:37|0.24554
08:05:38|0.24563
08:05:39|0.24563
08:05:41|0.24563
08:05:41|0.2455
08:05:42|0.2455
08:05:43|0.2455
08:05:44|0.24556
08:05:45|0.24556
08:05:46|0.24556
08:05:47|0.24556
08:05:48|0.24546
08:05:50|0.24546
08:05:51|0.24546
08:05:51|0.2455
08:05:52|0.2455
08:05:53|0.2455
08:05:55|0.24539
08:05:55|0.24545
08:05:57|0.24545
08:05:58|0.24545
08:05:59|0.24545
08:06:00|0.24545
08:06:01|0.24542
08:06:02|0.24542
08:06:03|0.24542
08:06:04|0.24567
08:06:05|0.24567
08:06:06|0.2456
08:06:07|0.24644
08:06:08|0.24648
08:06:09|0.24648
08:06:12|0.24658
08:06:13|0.24646
08:06:14|0.24671
08:06:15|0.24671
08:06:16|0.24671
08:06:16|0.24671
08:06:17|0.24671
08:06:18|0.24671
08:06:20|0.2466
08:06:20|0.2466
08:06:22|0.2466
08:06:23|0.2466
08:06:24|0.2466
08:06:25|0.2465
08:06:26|0.2465
08:06:27|0.24645
08:06:28|0.24634
08:06:29|0.24629
08:06:30|0.24607
08:06:31|0.24607
08:06:32|0.24626
08:06:33|0.24618
08:06:34|0.24632
08:06:35|0.24626
08:06:36|0.24636
08:06:37|0.24636
08:06:38|0.24636
08:06:39|0.24636
08:06:40|0.24627
08:06:41|0.24627
08:06:42|0.24627
08:06:44|0.24603
08:06:44|0.24587
08:06:45|0.24596
08:06:46|0.24604
08:06:47|0.24608
08:06:48|0.24601
08:06:49|0.24601
08:06:51|0.24591
08:06:52|0.24594
08:06:53|0.24594
08:06:54|0.24583
08:06:55|0.24583
08:06:56|0.24583
08:06:58|0.24583
08:06:58|0.24583
08:06:59|0.24583
08:07:01|0.2459
08:07:02|0.2459
08:07:03|0.24598
08:07:03|0.24624
08:07:05|0.24624
08:07:05|0.24624
08:07:06|0.24616
08:07:07|0.24616
08:07:08|0.24616
08:07:09|0.24616
08:07:12|0.24616
08:07:12|0.24636
08:07:13|0.24636
08:07:15|0.24636
08:07:15|0.24636
08:07:16|0.24636
08:07:17|0.24622
08:07:19|0.24622
08:07:19|0.24622
08:07:21|0.24636
08:07:21|0.24636
08:07:22|0.24639
08:07:23|0.24639
08:07:25|0.24639
08:07:25|0.24638
08:07:26|0.24645
08:07:27|0.24645
08:07:28|0.24645
08:07:29|0.24654
08:07:30|0.24654
08:07:31|0.24654
08:07:33|0.24654
08:07:34|0.24654
08:07:34|0.24654
08:07:35|0.24623
08:07:36|0.24617
08:07:37|0.24607
08:07:38|0.24605
08:07:39|0.24605
08:07:40|0.24616
08:07:41|0.24616
08:07:42|0.24616
08:07:43|0.24644
08:07:45|0.24644
08:07:45|0.24619
08:07:46|0.2462
08:07:47|0.24621
08:07:49|0.24621
08:07:50|0.24621
08:07:51|0.24621
08:07:52|0.24605
08:07:53|0.24607
08:07:54|0.2462
08:07:55|0.2462
08:07:56|0.2462
08:07:57|0.2462
08:07:58|0.24603
08:07:59|0.24603
08:08:00|0.24603
08:08:02|0.24603
08:08:02|0.24611
08:08:03|0.24611
08:08:04|0.24611
08:08:06|0.24611
08:08:07|0.24611
08:08:07|0.24611
08:08:09|0.24611
08:08:09|0.24611
08:08:11|0.24612
08:08:11|0.24612
08:08:12|0.24608
08:08:13|0.24609
08:08:14|0.24599
08:08:16|0.24599
08:08:16|0.24611
08:08:17|0.24615
08:08:18|0.24617
08:08:20|0.24617
08:08:20|0.24618
08:08:21|0.24608
08:08:22|0.24612
08:08:25|0.24595
08:08:25|0.24583
08:08:26|0.24565
08:08:28|0.24573
08:08:28|0.24573
08:08:29|0.24573
08:08:30|0.24573
08:08:31|0.24573
08:08:32|0.24578
08:08:33|0.24577
08:08:34|0.24577
08:08:36|0.24577
08:08:36|0.24577
08:08:37|0.24575
08:08:38|0.246
08:08:39|0.246
08:08:41|0.246
08:08:41|0.24601
08:08:42|0.24598
08:08:43|0.246
08:08:44|0.24608
08:08:45|0.24608
08:08:46|0.24608
08:08:47|0.24602
08:08:48|0.24593
08:08:49|0.24593
08:08:51|0.24604
08:08:52|0.24608
08:08:53|0.24608
08:08:55|0.24605
08:08:55|0.24605
08:08:56|0.24605
08:08:57|0.24609
08:08:59|0.24609
08:09:00|0.24608
08:09:01|0.24617
08:09:02|0.24617
08:09:02|0.24638
08:09:04|0.24633
08:09:05|0.24656
08:09:06|0.24656
08:09:07|0.24639
08:09:08|0.24644
08:09:09|0.24635
08:09:10|0.24608
08:09:11|0.24601
08:09:12|0.24592
08:09:13|0.24592
08:09:14|0.24592
08:09:15|0.24562
08:09:17|0.24576
08:09:17|0.24563
08:09:19|0.24563
08:09:19|0.2457
08:09:21|0.2457
08:09:21|0.2458
08:09:23|0.2458
08:09:23|0.24566
08:09:24|0.24571
08:09:26|0.24584
08:09:27|0.24582
08:09:28|0.24585
08:09:28|0.24585
08:09:30|0.24585
08:09:31|0.24575
08:09:32|0.24575
08:09:33|0.24575
08:09:34|0.24575
08:09:35|0.24575
08:09:36|0.24582
08:09:37|0.24582
08:09:38|0.24582
08:09:39|0.24582
08:09:40|0.24585
08:09:41|0.24585
08:09:42|0.24595
08:09:43|0.24588
08:09:44|0.24588
08:09:45|0.24588
08:09:46|0.24588
08:09:48|0.24588
08:09:48|0.24588
08:09:49|0.24588
08:09:50|0.24588
08:09:51|0.24588
08:09:52|0.24594
08:09:54|0.24588
08:09:55|0.24588
08:09:56|0.24588
08:09:56|0.24588
08:09:57|0.24588
08:09:59|0.24588
08:10:00|0.24588
08:10:01|0.24588
08:10:02|0.24588
08:10:03|0.24588
08:10:03|0.24574
08:10:05|0.24574
08:10:06|0.24574
08:10:07|0.24574
08:10:08|0.24583
08:10:09|0.24583
08:10:11|0.24575
08:10:11|0.24577
08:10:12|0.24577
08:10:13|0.24577
08:10:15|0.24577
08:10:16|0.24577
08:10:16|0.24577
08:10:18|0.24577
08:10:19|0.24573
08:10:19|0.24573
08:10:20|0.24573
08:10:21|0.24573
08:10:23|0.24573
08:10:23|0.24573
08:10:25|0.24568
08:10:25|0.24552
08:10:27|0.24549
08:10:27|0.24548
08:10:28|0.24545
08:10:29|0.24545
08:10:30|0.24562
08:10:31|0.24563
08:10:32|0.24563
08:10:33|0.24563
08:10:34|0.24549
08:10:35|0.24549
08:10:37|0.24532
08:10:37|0.2453
08:10:38|0.2453
08:10:39|0.2453
08:10:41|0.24528
08:10:41|0.24528
08:10:42|0.2453
08:10:44|0.2453
08:10:45|0.24528
08:10:45|0.24523
08:10:47|0.24523
08:10:48|0.2453
08:10:48|0.24522
08:10:49|0.24534
08:10:50|0.24522
08:10:51|0.24522
08:10:53|0.24517
08:10:54|0.24522
08:10:56|0.24527
08:10:57|0.24527
08:10:58|0.24527
08:10:59|0.24527
08:11:00|0.24527
08:11:01|0.24527
08:11:03|0.2453
08:11:04|0.24537
08:11:04|0.24537
08:11:05|0.24548
08:11:06|0.24548
08:11:08|0.24548
08:11:08|0.24548
08:11:09|0.24571
08:11:10|0.24634
08:11:12|0.24626
08:11:12|0.24624
08:11:13|0.24645
08:11:14|0.24644
08:11:16|0.24644
08:11:17|0.24644
08:11:18|0.24622
08:11:19|0.24622
08:11:20|0.24622
08:11:21|0.24622
08:11:22|0.24622
08:11:22|0.24622
08:11:23|0.24622
08:11:24|0.24622
08:11:26|0.24634
08:11:27|0.24624
08:11:27|0.24624
08:11:28|0.24624
08:11:30|0.24624
08:11:30|0.24608
08:11:31|0.24619
08:11:33|0.24619
08:11:33|0.24633
08:11:34|0.24633
08:11:35|0.24633
08:11:36|0.24633
08:11:38|0.24633
08:11:39|0.24633
08:11:40|0.2465
08:11:41|0.2465
08:11:42|0.24638
08:11:43|0.24638
08:11:44|0.24638
08:11:45|0.24655
08:11:46|0.24656
08:11:47|0.24656
08:11:48|0.24656
08:11:48|0.24656
08:11:50|0.24669
08:11:51|0.24682
08:11:52|0.24682
08:11:53|0.24682
08:11:54|0.24688
08:11:55|0.24688
08:11:57|0.24692
08:11:57|0.24706
08:11:59|0.2472
08:12:00|0.24721
08:12:02|0.24723
08:12:03|0.24705
08:12:04|0.24688
08:12:05|0.24705
08:12:06|0.24672
08:12:07|0.24657
08:12:08|0.24645
08:12:09|0.2466
08:12:10|0.24638
08:12:11|0.24654
08:12:12|0.24652
08:12:13|0.24652
08:12:15|0.24634
08:12:15|0.24635
08:12:16|0.24635
08:12:18|0.24635
08:12:19|0.24659
08:12:19|0.24664
08:12:20|0.2468
08:12:21|0.2468
08:12:22|0.2468
08:12:24|0.2468
08:12:24|0.24673
08:12:25|0.24673
08:12:26|0.24669
08:12:29|0.24679
08:12:29|0.24688
08:12:30|0.24683
08:12:31|0.24681
08:12:32|0.24681
08:12:33|0.24681
08:12:34|0.24661
08:12:35|0.24676
08:12:36|0.24676
08:12:37|0.24671
08:12:38|0.24671
08:12:39|0.24671
08:12:40|0.24671
08:12:41|0.24671
08:12:42|0.2467
08:12:43|0.2467
08:12:45|0.2467
08:12:45|0.2467
08:12:46|0.2467
08:12:47|0.2467
08:12:49|0.2467
08:12:49|0.24661
08:12:50|0.24661
08:12:51|0.24661
08:12:53|0.24661
08:12:53|0.24661
08:12:54|0.24649
08:12:56|0.24649
08:12:58|0.24652
08:12:59|0.24652
08:13:01|0.24654
08:13:01|0.24643
08:13:02|0.24652
08:13:04|0.24652
08:13:04|0.24652
08:13:06|0.24652
08:13:07|0.24671
08:13:08|0.24671
08:13:08|0.24671
08:13:09|0.24671
08:13:11|0.24671
08:13:11|0.24676
08:13:13|0.24664
08:13:13|0.24664
08:13:14|0.24664
08:13:15|0.24664
08:13:17|0.24663
08:13:17|0.24657
08:13:18|0.24657
08:13:19|0.24657
08:13:20|0.24657
08:13:21|0.24668
08:13:22|0.24668
08:13:24|0.24668
08:13:24|0.24668
08:13:25|0.24668
08:13:26|0.24668
08:13:27|0.24666
08:13:28|0.24666
08:13:30|0.24666
08:13:31|0.24666
08:13:31|0.24657
08:13:33|0.2466
08:13:34|0.2466
08:13:35|0.24639
08:13:36|0.24639
08:13:37|0.24639
08:13:38|0.24639
08:13:39|0.24639
08:13:40|0.24648
08:13:41|0.24638
08:13:42|0.24638
08:13:43|0.24638
08:13:44|0.24638
08:13:45|0.24623
08:13:46|0.24634
08:13:47|0.24634
08:13:48|0.24634
08:13:49|0.24634
08:13:50|0.24634
08:13:51|0.24634
08:13:52|0.24634
08:13:53|0.24634
08:13:54|0.24633
08:13:55|0.24633
08:13:56|0.24633
08:13:57|0.24638
08:13:58|0.24639
08:13:59|0.24639
08:14:00|0.24616
08:14:01|0.24621
08:14:02|0.24621
08:14:03|0.24621
08:14:04|0.2462
08:14:05|0.2462
08:14:06|0.24599
08:14:07|0.24596
08:14:09|0.24596
08:14:10|0.24596
08:14:11|0.24596
08:14:11|0.24596
08:14:13|0.24594
08:14:13|0.24585
08:14:15|0.24596
08:14:16|0.24596
08:14:17|0.24588
08:14:17|0.24588
08:14:19|0.24588
08:14:20|0.24588
08:14:21|0.2457
08:14:22|0.2457
08:14:23|0.2457
08:14:24|0.2457
08:14:25|0.2457
08:14:26|0.2457
08:14:27|0.24541
08:14:28|0.2456
08:14:30|0.2456
08:14:31|0.2456
08:14:32|0.2456
08:14:32|0.2456
08:14:33|0.24554
08:14:34|0.24565
08:14:35|0.24548
08:14:36|0.24548
08:14:37|0.24569
08:14:38|0.24569
08:14:40|0.24569
08:14:40|0.24569
08:14:41|0.24569
08:14:43|0.24569
08:14:43|0.24576
08:14:45|0.24576
08:14:46|0.24576
08:14:48|0.24576
08:14:48|0.24576
08:14:49|0.24576
08:14:51|0.24584
08:14:52|0.24573
08:14:53|0.24571
08:14:53|0.24551
08:14:54|0.24551
08:14:56|0.24551
08:14:56|0.24598
08:14:58|0.24604
08:14:59|0.24604
08:15:00|0.24595
08:15:02|0.24595
08:15:03|0.24616
08:15:04|0.24593
08:15:05|0.24593
08:15:06|0.24593
08:15:07|0.24593
08:15:08|0.24587
08:15:09|0.24587
08:15:10|0.24587
08:15:11|0.24587
08:15:12|0.24587
08:15:13|0.24589
08:15:14|0.24584
08:15:15|0.24584
08:15:16|0.2456
08:15:17|0.2456
08:15:19|0.24576
08:15:19|0.24567
08:15:20|0.24567
08:15:21|0.24567
08:15:22|0.24577
08:15:23|0.24577
08:15:24|0.24577
08:15:25|0.2457
08:15:26|0.2457
08:15:27|0.2457
08:15:28|0.2457
08:15:29|0.2457
08:15:30|0.2457
08:15:32|0.2457
08:15:32|0.2457
08:15:33|0.2457
08:15:35|0.2457
08:15:35|0.2457
08:15:36|0.2457
08:15:37|0.2457
08:15:38|0.24569
08:15:39|0.24563
08:15:40|0.24558
08:15:41|0.24558
08:15:42|0.24558
08:15:43|0.24558
08:15:44|0.24558
08:15:46|0.24558
08:15:46|0.24558
08:15:47|0.24558
08:15:48|0.24558
08:15:49|0.24558
08:15:50|0.24558
08:15:52|0.24558
08:15:52|0.24553
08:15:53|0.24553
08:15:54|0.24553
08:15:55|0.24517
08:15:56|0.24552
08:15:57|0.2454
08:15:59|0.24553
08:16:00|0.24553
08:16:01|0.24553
08:16:02|0.2456
08:16:03|0.24564
08:16:04|0.24564
08:16:05|0.24564
08:16:06|0.24564
08:16:07|0.24577
08:16:08|0.24606
08:16:10|0.24624
08:16:10|0.24646
08:16:11|0.24655
08:16:12|0.24663
08:16:13|0.24666
08:16:14|0.2467
08:16:15|0.24645
08:16:16|0.2463
08:16:17|0.24633
08:16:18|0.24633
08:16:19|0.24638
08:16:20|0.24638
08:16:21|0.24633
08:16:22|0.24625
08:16:24|0.24613
08:16:24|0.24613
08:16:25|0.24618
08:16:26|0.24618
08:16:27|0.24599
08:16:28|0.24599
08:16:30|0.24613
08:16:30|0.24613
08:16:31|0.24602
08:16:32|0.24602
08:16:33|0.24591
08:16:35|0.24565
08:16:36|0.24569
08:16:37|0.24569
08:16:37|0.24569
08:16:38|0.24586
08:16:39|0.24589
08:16:41|0.24581
08:16:41|0.24586
08:16:43|0.24592
08:16:43|0.24592
08:16:45|0.24592
08:16:45|0.2459
08:16:46|0.2459
08:16:47|0.2459
08:16:48|0.2458
08:16:50|0.24577
08:16:51|0.24566
08:16:52|0.24566
08:16:53|0.24566
08:16:54|0.24557
08:16:55|0.24576
08:16:56|0.24584
08:16:57|0.24583
08:16:58|0.24583
08:16:59|0.24576
08:17:00|0.24576
08:17:01|0.24598
08:17:02|0.24584
08:17:03|0.24615
08:17:04|0.24615
08:17:05|0.24642
08:17:06|0.24642
08:17:07|0.24648
08:17:08|0.24663
08:17:10|0.24663
08:17:11|0.24666
08:17:12|0.24667
08:17:13|0.24682
08:17:14|0.24659
08:17:15|0.24642
08:17:16|0.24642
08:17:17|0.24665
08:17:18|0.24674
08:17:19|0.24678
08:17:20|0.24689
08:17:21|0.2469
08:17:22|0.24689
08:17:23|0.24691
08:17:25|0.24686
08:17:25|0.24686
08:17:26|0.24696
08:17:27|0.24699
08:17:28|0.24662
08:17:29|0.24662
08:17:30|0.24662
08:17:32|0.24662
08:17:32|0.24662
08:17:33|0.24662
08:17:34|0.24662
08:17:36|0.2465
08:17:36|0.2465
08:17:37|0.24658
08:17:38|0.24658
08:17:39|0.24656
08:17:41|0.24636
08:17:41|0.24624
08:17:42|0.24624
08:17:44|0.24612
08:17:44|0.24618
08:17:45|0.24647
08:17:46|0.24632
08:17:48|0.24632
08:17:48|0.24622
08:17:49|0.24622
08:17:50|0.24622
08:17:51|0.24622
08:17:52|0.24622
08:17:54|0.24622
08:17:55|0.24622
08:17:55|0.24622
08:17:57|0.24622
08:17:58|0.24622
08:17:58|0.24628
08:17:59|0.24628
08:18:00|0.24628
08:18:02|0.2464
08:18:03|0.2464
08:18:04|0.2464
08:18:05|0.24639
08:18:06|0.24639
08:18:08|0.24639
08:18:09|0.24639
08:18:09|0.24639
08:18:11|0.24639
08:18:13|0.24639
08:18:13|0.24621
08:18:15|0.24634
08:18:15|0.2464
08:18:16|0.2464
08:18:17|0.24653
08:18:19|0.24653
08:18:19|0.24664
08:18:20|0.24671
08:18:21|0.24671
08:18:22|0.24671
08:18:23|0.24657
08:18:24|0.24657
08:18:25|0.24657
08:18:26|0.2465
08:18:28|0.2465
08:18:29|0.2465
08:18:30|0.24664
08:18:32|0.24656
08:18:32|0.24659
08:18:33|0.24656
08:18:35|0.24656
08:18:35|0.24656
08:18:36|0.24656
08:18:37|0.24662
08:18:39|0.24662
08:18:40|0.24662
08:18:41|0.24662
08:18:42|0.24662
08:18:43|0.24658
08:18:44|0.24658
08:18:45|0.24658
08:18:46|0.24654
08:18:46|0.24633
08:18:48|0.24633
08:18:49|0.24633
08:18:50|0.24658
08:18:50|0.24658
08:18:52|0.2466
08:18:53|0.2466
08:18:54|0.2466
08:18:55|0.2466
08:18:56|0.2466
08:18:57|0.2466
08:18:57|0.24681
08:18:58|0.24681
08:18:59|0.24681
08:19:00|0.2466
08:19:02|0.2466
08:19:03|0.24652
08:19:04|0.24652
08:19:05|0.24652
08:19:06|0.24651
08:19:08|0.24652
08:19:09|0.24652
08:19:10|0.24652
08:19:11|0.24652
08:19:11|0.24655
08:19:13|0.24655
08:19:14|0.24655
08:19:15|0.24683
08:19:16|0.24679
08:19:17|0.24679
08:19:18|0.24679
08:19:19|0.24679
08:19:20|0.24685
08:19:21|0.24685
08:19:22|0.24685
08:19:23|0.24685
08:19:24|0.24685
08:19:25|0.24685
08:19:27|0.2466
08:19:27|0.2467
08:19:28|0.24662
08:19:29|0.24662
08:19:30|0.24662
08:19:32|0.2466
08:19:32|0.2466
08:19:33|0.2466
08:19:35|0.2464
08:19:35|0.2464
08:19:36|0.2464
08:19:37|0.24652
08:19:38|0.24652
08:19:39|0.24662
08:19:40|0.24662
08:19:41|0.24662
08:19:43|0.24662
08:19:43|0.24662
08:19:44|0.24662
08:19:46|0.24644
08:19:46|0.24644
08:19:47|0.24652
08:19:48|0.24652
08:19:49|0.24652
08:19:50|0.24652
08:19:51|0.24652
08:19:53|0.24652
08:19:53|0.24652
08:19:54|0.24652
08:19:56|0.24624
08:19:57|0.24624
08:19:58|0.24624
08:19:58|0.24624
08:20:00|0.24624
08:20:01|0.24653
08:20:02|0.24653
08:20:03|0.24653
08:20:04|0.24666
08:20:05|0.24676
08:20:06|0.24678
08:20:07|0.24678
08:20:08|0.24678
08:20:09|0.24678
08:20:10|0.24678
08:20:11|0.24678
08:20:12|0.24668
08:20:13|0.24668
08:20:14|0.24668
08:20:15|0.24676
08:20:16|0.24676
08:20:17|0.24678
08:20:18|0.24678
08:20:19|0.2466
08:20:20|0.24656
08:20:21|0.24656
08:20:22|0.24656
08:20:24|0.24656
08:20:25|0.24631
08:20:26|0.24638
08:20:27|0.24637
08:20:28|0.24637
08:20:28|0.24637
08:20:29|0.24637
08:20:31|0.24637
08:20:31|0.24634
08:20:33|0.24642
08:20:34|0.24641
08:20:35|0.24638
08:20:35|0.24638
08:20:37|0.24638
08:20:38|0.24638
08:20:39|0.24638
08:20:39|0.24628
08:20:41|0.24628
08:20:41|0.24638
08:20:43|0.24638
08:20:44|0.24638
08:20:45|0.24634
08:20:46|0.24634
08:20:47|0.24634
08:20:47|0.24634
08:20:48|0.24634
08:20:50|0.24634
08:20:50|0.24648
08:20:52|0.24648
08:20:52|0.24648
08:20:54|0.24648
08:20:55|0.24647
08:20:56|0.24647
08:20:57|0.24648
08:20:57|0.24648
08:20:59|0.24656
08:20:59|0.24656
08:21:01|0.24656
08:21:01|0.24656
08:21:02|0.24638
08:21:03|0.24648
08:21:04|0.24648
08:21:06|0.24648
08:21:07|0.24648
08:21:08|0.24648
08:21:09|0.24648
08:21:10|0.24648
08:21:11|0.24707
08:21:12|0.24732
08:21:13|0.24691
08:21:15|0.24691
08:21:15|0.24691
08:21:16|0.24691
08:21:17|0.24704
08:21:19|0.24704
08:21:19|0.24712
08:21:21|0.24717
08:21:22|0.24699
08:21:22|0.24699
08:21:23|0.24699
08:21:24|0.24705
08:21:25|0.24705
08:21:26|0.24705
08:21:28|0.24714
08:21:29|0.24714
08:21:29|0.24714
08:21:30|0.24714
08:21:31|0.24706
08:21:33|0.24706
08:21:33|0.24706
08:21:34|0.24696
08:21:35|0.24681
08:21:36|0.24686
08:21:37|0.24686
08:21:38|0.24686
08:21:39|0.24688
08:21:40|0.24659
08:21:41|0.24652
08:21:42|0.24652
08:21:43|0.24664
08:21:44|0.24664
08:21:46|0.24658
08:21:46|0.24666
08:21:47|0.24666
08:21:48|0.24666
08:21:50|0.24666
08:21:51|0.24666
08:21:52|0.24666
08:21:53|0.24666
08:21:54|0.24666
08:21:55|0.24655
08:21:55|0.24655
08:21:57|0.24655
08:21:58|0.24655
08:21:59|0.24666
08:22:00|0.24666
08:22:01|0.24666
08:22:02|0.24666
08:22:03|0.24666
08:22:04|0.24666
08:22:05|0.24685
08:22:07|0.24671
08:22:08|0.24661
08:22:09|0.2466
08:22:10|0.24662
08:22:10|0.24662
08:22:11|0.24662
08:22:12|0.24675
08:22:13|0.24675
08:22:14|0.24673
08:22:15|0.24673
08:22:16|0.24673
08:22:18|0.24673
08:22:18|0.24678
08:22:19|0.24678
08:22:20|0.24694
08:22:22|0.24694
08:22:23|0.24694
08:22:23|0.24694
08:22:25|0.24694
08:22:26|0.24694
08:22:27|0.24681
08:22:28|0.24681
08:22:29|0.24681
08:22:30|0.24681
08:22:31|0.24681
08:22:32|0.24681
08:22:33|0.24681
08:22:34|0.24681
08:22:35|0.24694
08:22:36|0.24694
08:22:37|0.24694
08:22:38|0.24694
08:22:39|0.24694
08:22:40|0.24694
08:22:41|0.24694
08:22:42|0.24694
08:22:43|0.24694
08:22:44|0.24694
08:22:45|0.24694
08:22:46|0.24694
08:22:47|0.24694
08:22:48|0.24681
08:22:49|0.24683
08:22:50|0.24661
08:22:51|0.24664
08:22:52|0.24664
08:22:53|0.24663
08:22:54|0.24663
08:22:56|0.24663
08:22:56|0.24663
08:22:57|0.24663
08:22:58|0.24663
08:22:59|0.24656
08:23:00|0.24656
08:23:02|0.24656
08:23:03|0.24652
08:23:04|0.24652
08:23:06|0.24652
08:23:07|0.24652
08:23:07|0.2464
08:23:09|0.24647
08:23:10|0.24655
08:23:11|0.24655
08:23:12|0.24655
08:23:13|0.24655
08:23:14|0.24644
08:23:15|0.24644
08:23:16|0.24665
08:23:16|0.24671
08:23:18|0.24671
08:23:19|0.24673
08:23:20|0.24673
08:23:20|0.24673
08:23:21|0.24674
08:23:23|0.24674
08:23:23|0.24674
08:23:25|0.24674
08:23:26|0.24674
08:23:27|0.24682
08:23:28|0.24682
08:23:29|0.24682
08:23:30|0.2464
08:23:31|0.2464
08:23:32|0.24664
08:23:33|0.24664
08:23:34|0.24664
08:23:35|0.24664
08:23:36|0.24675
08:23:37|0.24675
08:23:38|0.24675
08:23:39|0.24675
08:23:41|0.24682
08:23:41|0.24682
08:23:42|0.24676
08:23:43|0.24662
08:23:44|0.24654
08:23:45|0.24648
08:23:46|0.24648
08:23:48|0.24648
08:23:48|0.24648
08:23:49|0.24648
08:23:50|0.24644
08:23:51|0.24652
08:23:52|0.24652
08:23:53|0.24652
08:23:54|0.24639
08:23:55|0.24636
08:23:57|0.24636
08:23:57|0.24655
08:23:58|0.24655
08:23:59|0.24646
08:24:00|0.24646
08:24:01|0.24646
08:24:02|0.24646
08:24:03|0.24644
08:24:04|0.24644
08:24:05|0.24649
08:24:06|0.24649
08:24:08|0.24649
08:24:08|0.24649
08:24:10|0.24625
08:24:11|0.24636
08:24:12|0.24638
08:24:13|0.24643
08:24:14|0.24643
08:24:15|0.24643
08:24:16|0.24643
08:24:17|0.24643
08:24:18|0.24643
08:24:19|0.2464
08:24:20|0.2464
08:24:21|0.2464
08:24:22|0.2464
08:24:23|0.24631
08:24:24|0.24631
08:24:25|0.24631
08:24:27|0.24631
08:24:27|0.24616
08:24:28|0.24616
08:24:29|0.24618
08:24:31|0.24637
08:24:31|0.24627
08:24:33|0.24627
08:24:33|0.24627
08:24:35|0.24627
08:24:36|0.24627
08:24:36|0.24627
08:24:37|0.24627
08:24:38|0.24627
08:24:40|0.24627
08:24:40|0.24627
08:24:42|0.24627
08:24:42|0.24627
08:24:43|0.24627
08:24:44|0.24627
08:24:46|0.24627
08:24:46|0.24627
08:24:47|0.24627
08:24:48|0.24641
08:24:49|0.24641
08:24:50|0.24641
08:24:52|0.24641
08:24:53|0.2465
08:24:53|0.2465
08:24:55|0.24656
08:24:56|0.24656
08:24:56|0.24656
08:24:58|0.2465
08:24:58|0.2464
08:25:00|0.2464
08:25:01|0.2464
08:25:02|0.2464
08:25:03|0.2464
08:25:04|0.2464
08:25:05|0.24663
08:25:06|0.24669
08:25:07|0.24669
08:25:09|0.24669
08:25:09|0.24664
08:25:11|0.24664
08:25:12|0.24664
08:25:13|0.24664
08:25:14|0.24664
08:25:15|0.24664
08:25:16|0.2466
08:25:18|0.24655
08:25:18|0.24658
08:25:20|0.24658
08:25:20|0.24658
08:25:22|0.24658
08:25:22|0.24658
08:25:23|0.24658
08:25:24|0.24658
08:25:26|0.24658
08:25:26|0.24658
08:25:28|0.24669
08:25:29|0.24669
08:25:30|0.24669
08:25:31|0.24669
08:25:32|0.24668
08:25:33|0.24668
08:25:34|0.24659
08:25:35|0.24649
08:25:36|0.24649
08:25:37|0.24649
08:25:38|0.24649
08:25:39|0.24649
08:25:40|0.24658
08:25:41|0.24649
08:25:42|0.24649
08:25:43|0.24652
08:25:44|0.24665
08:25:45|0.24665
08:25:46|0.24665
08:25:47|0.24668
08:25:48|0.24668
08:25:49|0.24691
08:25:50|0.24699
08:25:51|0.24699
08:25:52|0.24675
08:25:53|0.24675
08:25:54|0.24674
08:25:55|0.24669
08:25:56|0.24669
08:25:57|0.24669
08:25:58|0.24684
08:25:59|0.24684
08:26:00|0.24684
08:26:01|0.24684
08:26:02|0.24679
08:26:03|0.24679
08:26:04|0.24679
08:26:05|0.24679
08:26:06|0.24679
08:26:07|0.24679
08:26:09|0.24679
08:26:10|0.24661
08:26:11|0.24661
08:26:12|0.24718
08:26:12|0.24718
08:26:14|0.24729
08:26:14|0.24729
08:26:15|0.24724
08:26:16|0.24732
08:26:18|0.24732
08:26:19|0.24732
08:26:20|0.24721
08:26:21|0.24721
08:26:22|0.24721
08:26:23|0.24721
08:26:24|0.24721
08:26:25|0.24721
08:26:26|0.24712
08:26:27|0.24711
08:26:28|0.24711
08:26:29|0.24696
08:26:30|0.24701
08:26:31|0.24701
08:26:32|0.24701
08:26:33|0.24708
08:26:34|0.24708
08:26:36|0.24708
08:26:36|0.24708
08:26:37|0.24708
08:26:38|0.24708
08:26:39|0.24702
08:26:40|0.24702
08:26:41|0.24702
08:26:42|0.24702
08:26:43|0.24684
08:26:44|0.24684
08:26:45|0.24684
08:26:46|0.24684
08:26:47|0.24698
08:26:48|0.24703
08:26:49|0.24705
08:26:51|0.24705
08:26:51|0.24705
08:26:53|0.24696
08:26:53|0.24699
08:26:54|0.24698
08:26:55|0.24698
08:26:56|0.24698
08:26:57|0.24698
08:26:59|0.24698
08:26:59|0.24698
08:27:00|0.24698
08:27:01|0.24698
08:27:02|0.24698
08:27:03|0.24698
08:27:04|0.24692
08:27:05|0.24692
08:27:07|0.24692
08:27:07|0.24692
08:27:08|0.24698
08:27:10|0.24699
08:27:11|0.24699
08:27:12|0.24699
08:27:13|0.24699
08:27:15|0.24699
08:27:15|0.24722
08:27:16|0.24712
08:27:18|0.24712
08:27:19|0.24712
08:27:20|0.24712
08:27:21|0.24706
08:27:22|0.24706
08:27:23|0.24706
08:27:23|0.24706
08:27:24|0.24706
08:27:26|0.24706
08:27:26|0.24711
08:27:28|0.24711
08:27:28|0.24711
08:27:30|0.24711
08:27:31|0.24711
08:27:32|0.24714
08:27:33|0.24714
08:27:34|0.24714
08:27:35|0.24714
08:27:36|0.24714
08:27:37|0.24714
08:27:38|0.24706
08:27:39|0.24706
08:27:40|0.24713
08:27:41|0.24713
08:27:42|0.24704
08:27:43|0.24704
08:27:44|0.24704
08:27:45|0.24713
08:27:46|0.24716
08:27:47|0.24716
08:27:48|0.24716
08:27:49|0.2472
08:27:51|0.2472
08:27:51|0.2472
08:27:52|0.2472
08:27:53|0.24708
08:27:54|0.24708
08:27:55|0.24718
08:27:56|0.24718
08:27:58|0.24718
08:27:59|0.2472
08:28:00|0.2472
08:28:00|0.2472
08:28:02|0.24704
08:28:02|0.24711
08:28:03|0.24711
08:28:04|0.24709
08:28:06|0.24708
08:28:06|0.24722
08:28:07|0.24722
08:28:08|0.24722
08:28:09|0.24722
08:28:11|0.24722
08:28:12|0.2475
08:28:14|0.24746
08:28:14|0.2478
08:28:16|0.24778
08:28:17|0.24778
08:28:18|0.24766
08:28:19|0.24756
08:28:20|0.2477
08:28:21|0.24763
08:28:22|0.24791
08:28:22|0.24791
08:28:24|0.24758
08:28:24|0.24762
08:28:26|0.24821
08:28:27|0.24805
08:28:28|0.24827
08:28:29|0.24822
08:28:30|0.24827
08:28:31|0.24816
08:28:33|0.24816
08:28:33|0.24814
08:28:34|0.2483
08:28:35|0.2483
08:28:36|0.2483
08:28:37|0.24831
08:28:39|0.24831
08:28:40|0.24827
08:28:41|0.24833
08:28:41|0.24835
08:28:42|0.24835
08:28:44|0.2483
08:28:45|0.2483
08:28:46|0.24832
08:28:47|0.24821
08:28:48|0.24821
08:28:49|0.24833
08:28:50|0.24833
08:28:51|0.24833
08:28:52|0.24817
08:28:53|0.24817
08:28:55|0.24817
08:28:55|0.24817
08:28:56|0.248
08:28:57|0.248
08:28:58|0.24798
08:29:00|0.24779
08:29:01|0.24785
08:29:01|0.24783
08:29:02|0.24783
08:29:03|0.24783
08:29:04|0.24791
08:29:06|0.24799
08:29:06|0.24799
08:29:07|0.24774
08:29:08|0.2475
08:29:09|0.24761
08:29:11|0.24791
08:29:12|0.24791
08:29:14|0.24791
08:29:15|0.24786
08:29:15|0.24856
08:29:17|0.24856
08:29:17|0.24832
08:29:18|0.24845
08:29:19|0.24841
08:29:21|0.24841
08:29:21|0.24853
08:29:23|0.24853
08:29:23|0.2485
08:29:24|0.2485
08:29:25|0.2485
08:29:26|0.24859
08:29:27|0.24864
08:29:29|0.24864
08:29:29|0.24876
08:29:30|0.24879
08:29:32|0.24885
08:29:32|0.24878
08:29:34|0.24879
08:29:34|0.24875
08:29:36|0.24859
08:29:36|0.24882
08:29:37|0.2488
08:29:39|0.2488
08:29:40|0.24872
08:29:40|0.24872
08:29:41|0.24872
08:29:43|0.24882
08:29:44|0.24882
08:29:45|0.24878
08:29:46|0.24891
08:29:47|0.24891
08:29:48|0.24881
08:29:50|0.24881
08:29:50|0.24872
08:29:51|0.24879
08:29:52|0.24879
08:29:53|0.24879
08:29:54|0.24879
08:29:55|0.24879
08:29:56|0.24867
08:29:57|0.24868
08:29:58|0.24874
08:29:59|0.24874
08:30:00|0.24874
08:30:02|0.24868
08:30:02|0.24868
08:30:03|0.24881
08:30:05|0.24881
08:30:06|0.24881
08:30:07|0.24881
08:30:08|0.24859
08:30:09|0.24864
08:30:10|0.24854
08:30:11|0.24852
08:30:12|0.24852
08:30:14|0.24872
08:30:14|0.24872
08:30:16|0.24871
08:30:17|0.24875
08:30:18|0.24875
08:30:19|0.24875
08:30:21|0.24875
08:30:21|0.24882
08:30:23|0.24882
08:30:23|0.24877
08:30:24|0.24877
08:30:25|0.24877
08:30:27|0.24876
08:30:28|0.24877
08:30:29|0.24877
08:30:30|0.24877
08:30:31|0.24877
08:30:32|0.24877
08:30:33|0.24877
08:30:34|0.24872
08:30:35|0.24872
08:30:36|0.24872
08:30:37|0.24872
08:30:38|0.24872
08:30:39|0.24877
08:30:40|0.24877
08:30:41|0.24878
08:30:42|0.24878
08:30:43|0.24886
08:30:44|0.24886
08:30:45|0.24886
08:30:46|0.24886
08:30:47|0.24886
08:30:48|0.24872
08:30:49|0.24872
08:30:50|0.24861
08:30:51|0.24861
08:30:52|0.2485
08:30:53|0.24849
08:30:54|0.24849
08:30:55|0.24849
08:30:56|0.24849
08:30:57|0.24849
08:30:58|0.2487
08:30:59|0.2487
08:31:00|0.2487
08:31:01|0.2487
08:31:02|0.2487
08:31:03|0.2487
08:31:04|0.2487
08:31:05|0.24814
08:31:06|0.24798
08:31:07|0.24798
08:31:08|0.24796
08:31:09|0.24786
08:31:10|0.24804
08:31:11|0.24802
08:31:12|0.24802
08:31:13|0.24811
08:31:14|0.24813
08:31:15|0.24808
08:31:16|0.24824
08:31:17|0.24697
08:31:18|0.24701
08:31:19|0.24715
08:31:20|0.24686
08:31:21|0.24702
08:31:23|0.24697
08:31:24|0.24697
08:31:24|0.24697
08:31:26|0.24697
08:31:27|0.24702
08:31:28|0.24696
08:31:29|0.24696
08:31:30|0.24702
08:31:31|0.24702
08:31:32|0.24702
08:31:33|0.24702
08:31:34|0.24702
08:31:35|0.24702
08:31:36|0.24702
08:31:37|0.24702
08:31:38|0.24702
08:31:39|0.24702
08:31:40|0.24695
08:31:41|0.24695
08:31:42|0.24695
08:31:43|0.24695
08:31:44|0.24684
08:31:45|0.24684
08:31:46|0.24714
08:31:47|0.24714
08:31:48|0.24714
08:31:49|0.24714
08:31:50|0.24714
08:31:51|0.24724
08:31:52|0.24726
08:31:53|0.24726
08:31:54|0.24716
08:31:55|0.24703
08:31:56|0.24704
08:31:57|0.24679
08:31:58|0.24679
08:31:59|0.24679
08:32:00|0.24679
08:32:01|0.24688
08:32:02|0.24694
08:32:03|0.24696
08:32:04|0.24696
08:32:06|0.24696
08:32:07|0.24693
08:32:08|0.2467
08:32:09|0.2467
08:32:10|0.2467
08:32:11|0.2467
08:32:12|0.2467
08:32:13|0.2467
08:32:14|0.2467
08:32:16|0.2467
08:32:17|0.2467
08:32:18|0.2467
08:32:19|0.2468
08:32:20|0.2468
08:32:21|0.2467
08:32:22|0.2468
08:32:23|0.2468
08:32:24|0.2468
08:32:25|0.2468
08:32:26|0.2468
08:32:27|0.24678
08:32:28|0.24678
08:32:29|0.24678
08:32:30|0.24678
08:32:31|0.24683
08:32:32|0.24747
08:32:34|0.24767
08:32:35|0.24722
08:32:35|0.2472
08:32:37|0.24719
08:32:37|0.24719
08:32:39|0.24719
08:32:39|0.24704
08:32:40|0.24722
08:32:41|0.2471
08:32:43|0.24719
08:32:44|0.24719
08:32:45|0.24719
08:32:46|0.24719
08:32:47|0.24719
08:32:48|0.24726
08:32:49|0.24726
08:32:50|0.2472
08:32:51|0.2472
08:32:52|0.2472
08:32:53|0.2472
08:32:54|0.2472
08:32:55|0.2472
08:32:56|0.24727
08:32:57|0.24727
08:32:58|0.24727
08:32:59|0.24724
08:33:00|0.24724
08:33:01|0.24719
08:33:02|0.24719
08:33:04|0.24719
08:33:04|0.24729
08:33:05|0.24712
08:33:06|0.24712
08:33:07|0.24712
08:33:08|0.24712
08:33:09|0.24712
08:33:10|0.24712
08:33:11|0.24704
08:33:12|0.24693
08:33:13|0.24693
08:33:15|0.24693
08:33:16|0.24693
08:33:18|0.24694
08:33:19|0.24693
08:33:20|0.24727
08:33:22|0.24727
08:33:22|0.24727
08:33:23|0.24727
08:33:24|0.24727
08:33:25|0.24727
08:33:27|0.24705
08:33:27|0.24704
08:33:28|0.24714
08:33:29|0.24714
08:33:31|0.24714
08:33:32|0.24714
08:33:33|0.24713
08:33:34|0.24703
08:33:35|0.24711
08:33:36|0.24711
08:33:37|0.24671
08:33:38|0.24687
08:33:39|0.24689
08:33:40|0.24689
08:33:41|0.24696
08:33:42|0.24696
08:33:43|0.24696
08:33:44|0.24687
08:33:45|0.24689
08:33:46|0.24689
08:33:47|0.24689
08:33:48|0.24689
08:33:49|0.24678
08:33:50|0.24663
08:33:51|0.24663
08:33:52|0.24663
08:33:53|0.24663
08:33:54|0.24656
08:33:55|0.24653
08:33:56|0.24659
08:33:57|0.24658
08:33:58|0.24658
08:33:59|0.2466
08:34:00|0.24679
08:34:01|0.24671
08:34:02|0.24671
08:34:03|0.24671
08:34:04|0.24671
08:34:06|0.24671
08:34:06|0.24671
08:34:07|0.24672
08:34:09|0.24672
08:34:10|0.24681
08:34:11|0.24681
08:34:12|0.24681
08:34:13|0.24681
08:34:14|0.24681
08:34:15|0.24681
08:34:16|0.24681
08:34:17|0.24681
08:34:19|0.24672
08:34:20|0.2467
08:34:21|0.2468
08:34:23|0.2465
08:34:23|0.2465
08:34:25|0.2466
08:34:26|0.2466
08:34:26|0.2466
08:34:27|0.24657
08:34:28|0.24657
08:34:29|0.24657
08:34:30|0.24657
08:34:31|0.24657
08:34:32|0.24645
08:34:34|0.24645
08:34:34|0.24645
08:34:35|0.24645
08:34:36|0.2464
08:34:38|0.2464
08:34:38|0.24658
08:34:39|0.24658
08:34:41|0.24658
08:34:41|0.24658
08:34:43|0.24658
08:34:43|0.24592
08:34:44|0.24592
08:34:45|0.24607
08:34:46|0.24602
08:34:48|0.24602
08:34:49|0.24596
08:34:49|0.24599
08:34:50|0.24599
08:34:51|0.246
08:34:52|0.24598
08:34:54|0.24598
08:34:54|0.24596
08:34:56|0.24584
08:34:57|0.24584
08:34:58|0.24582
08:34:59|0.24582
08:34:59|0.24582
08:35:01|0.24582
08:35:02|0.24556
08:35:03|0.24564
08:35:04|0.24564
08:35:05|0.24564
08:35:06|0.24558
08:35:07|0.24558
08:35:08|0.24558
08:35:09|0.24558
08:35:10|0.24558
08:35:12|0.24558
08:35:13|0.24558
08:35:13|0.24558
08:35:15|0.24558
08:35:16|0.2456
08:35:17|0.24572
08:35:19|0.24576
08:35:20|0.24584
08:35:21|0.24584
08:35:22|0.24584
08:35:23|0.24584
08:35:24|0.24584
08:35:25|0.24596
08:35:26|0.24596
08:35:27|0.24604
08:35:28|0.24612
08:35:30|0.24612
08:35:30|0.24632
08:35:31|0.24628
08:35:33|0.24628
08:35:33|0.24636
08:35:35|0.24636
08:35:35|0.24636
08:35:36|0.24648
08:35:37|0.24656
08:35:38|0.24657
08:35:39|0.24662
08:35:41|0.24655
08:35:41|0.24655
08:35:42|0.24655
08:35:44|0.24682
08:35:45|0.24685
08:35:46|0.24685
08:35:46|0.24685
08:35:47|0.24661
08:35:48|0.24661
08:35:49|0.24661
08:35:50|0.24661
08:35:52|0.24661
08:35:53|0.24661
08:35:53|0.24661
08:35:54|0.2466
08:35:56|0.2466
08:35:56|0.24641
08:35:58|0.24652
08:35:59|0.24652
08:36:00|0.24652
08:36:00|0.24658
08:36:02|0.24658
08:36:02|0.24658
08:36:03|0.24644
08:36:05|0.24644
08:36:05|0.24626
08:36:06|0.24626
08:36:08|0.24626
08:36:09|0.24636
08:36:10|0.24636
08:36:10|0.24635
08:36:12|0.24635
08:36:12|0.24616
08:36:14|0.24619
08:36:15|0.24631
08:36:15|0.24631
08:36:16|0.24631
08:36:18|0.2463
08:36:20|0.24648
08:36:21|0.2465
08:36:22|0.2465
08:36:22|0.2465
08:36:23|0.2465
08:36:25|0.2465
08:36:26|0.2465
08:36:27|0.24653
08:36:28|0.24668
08:36:29|0.24719
08:36:29|0.24739
08:36:30|0.24717
08:36:32|0.24717
08:36:33|0.24741
08:36:34|0.24741
08:36:35|0.24741
08:36:36|0.24732
08:36:37|0.24732
08:36:38|0.24732
08:36:39|0.24717
08:36:40|0.24717
08:36:41|0.24717
08:36:42|0.24717
08:36:43|0.24717
08:36:44|0.24717
08:36:45|0.24717
08:36:46|0.24717
08:36:47|0.2475
08:36:48|0.24761
08:36:49|0.24761
08:36:50|0.24761
08:36:51|0.24749
08:36:52|0.24757
08:36:53|0.24774
08:36:54|0.24774
08:36:55|0.24766
08:36:56|0.24766
08:36:57|0.24764
08:36:58|0.24764
08:36:59|0.24764
08:37:00|0.24751
08:37:01|0.24744
08:37:02|0.24744
08:37:03|0.24744
08:37:04|0.24744
08:37:05|0.24761
08:37:06|0.24761
08:37:07|0.24772
08:37:08|0.24772
08:37:09|0.24772
08:37:10|0.24772
08:37:11|0.24772
08:37:12|0.24775
08:37:13|0.24777
08:37:14|0.24777
08:37:15|0.24777
08:37:16|0.24777
08:37:17|0.24777
08:37:18|0.24777
08:37:20|0.24795
08:37:20|0.2479
08:37:22|0.2479
08:37:23|0.24801
08:37:24|0.24801
08:37:24|0.24801
08:37:26|0.24801
08:37:27|0.24812
08:37:28|0.24813
08:37:29|0.24814
08:37:29|0.24814
08:37:31|0.24819
08:37:32|0.24821
08:37:33|0.24821
08:37:34|0.2482
08:37:35|0.24835
08:37:36|0.24835
08:37:37|0.24836
08:37:38|0.24869
08:37:39|0.24868
08:37:40|0.24856
08:37:41|0.24856
08:37:42|0.24856
08:37:43|0.24856
08:37:44|0.24868
08:37:45|0.24868
08:37:46|0.24868
08:37:47|0.24868
08:37:48|0.24862
08:37:49|0.24868
08:37:50|0.24868
08:37:51|0.24868
08:37:52|0.24868
08:37:53|0.24868
08:37:54|0.2486
08:37:55|0.24848
08:37:56|0.24848
08:37:57|0.24862
08:37:58|0.24822
08:37:59|0.24822
08:38:00|0.24804
08:38:01|0.24804
08:38:02|0.24804
08:38:03|0.24804
08:38:04|0.24826
08:38:05|0.24814
08:38:06|0.24814
08:38:07|0.24814
08:38:08|0.24814
08:38:09|0.24825
08:38:10|0.24825
08:38:11|0.24825
08:38:12|0.2484
08:38:13|0.2484
08:38:14|0.2484
08:38:15|0.2484
08:38:16|0.2484
08:38:17|0.24832
08:38:18|0.24832
08:38:19|0.24832
08:38:21|0.24834
08:38:22|0.24834
08:38:22|0.24834
08:38:23|0.24834
08:38:25|0.24834
08:38:26|0.24837
08:38:28|0.24824
08:38:29|0.24826
08:38:30|0.24826
08:38:30|0.24826
08:38:31|0.24826
08:38:33|0.24826
08:38:33|0.24836
08:38:34|0.24836
08:38:35|0.24836
08:38:37|0.24836
08:38:37|0.24836
08:38:38|0.24836
08:38:39|0.24854
08:38:40|0.24842
08:38:42|0.24842
08:38:42|0.24844
08:38:43|0.24846
08:38:45|0.24846
08:38:46|0.24846
08:38:46|0.24846
08:38:47|0.24846
08:38:48|0.24846
08:38:49|0.24846
08:38:50|0.24845
08:38:52|0.24845
08:38:53|0.24845
08:38:53|0.24845
08:38:54|0.24845
08:38:55|0.24854
08:38:57|0.24854
08:38:58|0.24854
08:38:58|0.24854
08:38:59|0.24854
08:39:00|0.24854
08:39:01|0.24854
08:39:03|0.24854
08:39:04|0.24854
08:39:04|0.24854
08:39:05|0.24865
08:39:06|0.2488
08:39:08|0.24876
08:39:08|0.24892
08:39:09|0.2489
08:39:10|0.2489
08:39:11|0.2489
08:39:13|0.2489
08:39:13|0.24893
08:39:14|0.24893
08:39:15|0.24893
08:39:17|0.24893
08:39:18|0.2488
08:39:18|0.2488
08:39:20|0.24884
08:39:21|0.24884
08:39:23|0.24869
08:39:23|0.24866
08:39:25|0.24866
08:39:26|0.24866
08:39:27|0.2485
08:39:28|0.24841
08:39:29|0.24841
08:39:30|0.24841
08:39:31|0.24841
08:39:32|0.24808
08:39:33|0.24808
08:39:34|0.24808
08:39:35|0.2482
08:39:36|0.24808
08:39:37|0.24815
08:39:38|0.248
08:39:39|0.248
08:39:40|0.24806
08:39:41|0.24806
08:39:42|0.24806
08:39:43|0.24815
08:39:45|0.24815
08:39:46|0.24815
08:39:47|0.24803
08:39:48|0.24803
08:39:48|0.24803
08:39:51|0.24803
08:39:51|0.24803
08:39:53|0.24807
08:39:53|0.24807
08:39:55|0.24807
08:39:55|0.24807
08:39:56|0.24807
08:39:57|0.24807
08:39:58|0.24807
08:39:59|0.24807
08:40:00|0.24807
08:40:01|0.24807
08:40:02|0.24807
08:40:03|0.24807
08:40:05|0.24814
08:40:05|0.24818
08:40:07|0.24818
08:40:07|0.24832
08:40:08|0.24832
08:40:09|0.24832
08:40:10|0.24832
08:40:11|0.2482
08:40:12|0.2482
08:40:13|0.2482
08:40:14|0.2482
08:40:15|0.2482
08:40:16|0.24808
08:40:17|0.2481
08:40:18|0.2481
08:40:19|0.2481
08:40:20|0.24797
08:40:22|0.24797
08:40:22|0.24797
08:40:23|0.24797
08:40:24|0.24797
08:40:26|0.24799
08:40:26|0.24799
08:40:27|0.24801
08:40:29|0.24816
08:40:29|0.24814
08:40:31|0.24814
08:40:31|0.24814
08:40:32|0.24814
08:40:34|0.24814
08:40:35|0.24814
08:40:36|0.24814
08:40:37|0.24814
08:40:38|0.24824
08:40:39|0.24824
08:40:40|0.24824
08:40:41|0.24824
08:40:42|0.24839
08:40:43|0.24839
08:40:45|0.24838
08:40:45|0.24838
08:40:46|0.24848
08:40:47|0.24848
08:40:48|0.24848
08:40:49|0.24848
08:40:50|0.24834
08:40:51|0.24834
08:40:52|0.24834
08:40:53|0.2485
08:40:54|0.2485
08:40:56|0.24848
08:40:57|0.24848
08:40:57|0.24854
08:40:58|0.24853
08:41:00|0.24852
08:41:00|0.24852
08:41:02|0.24852
08:41:02|0.24852
08:41:04|0.24852
08:41:04|0.24845
08:41:05|0.24845
08:41:06|0.24849
08:41:08|0.24832
08:41:08|0.24832
08:41:09|0.24832
08:41:10|0.24832
08:41:12|0.24832
08:41:13|0.24808
08:41:13|0.24808
08:41:14|0.24808
08:41:15|0.24808
08:41:16|0.24796
08:41:17|0.24776
08:41:18|0.24776
08:41:19|0.24776
08:41:20|0.24772
08:41:22|0.24767
08:41:23|0.24767
08:41:23|0.24786
08:41:24|0.24786
08:41:26|0.24769
08:41:27|0.24756
08:41:28|0.24756
08:41:29|0.24766
08:41:30|0.2475
08:41:31|0.24765
08:41:32|0.24743
08:41:33|0.2476
08:41:35|0.24746
08:41:36|0.24746
08:41:37|0.24746
08:41:38|0.24756
08:41:39|0.24756
08:41:39|0.24756
08:41:41|0.24756
08:41:41|0.24756
08:41:43|0.24762
08:41:43|0.24762
08:41:45|0.24753
08:41:45|0.24776
08:41:46|0.24776
08:41:47|0.24776
08:41:49|0.24777
08:41:49|0.24777
08:41:51|0.24784
08:41:52|0.24772
08:41:53|0.24772
08:41:53|0.24772
08:41:55|0.24754
08:41:56|0.24754
08:41:57|0.24748
08:41:58|0.24748
08:41:59|0.24748
08:42:00|0.24748
08:42:00|0.24748
08:42:02|0.2475
08:42:03|0.2475
08:42:04|0.24749
08:42:05|0.24749
08:42:05|0.24738
08:42:07|0.2472
08:42:08|0.24739
08:42:09|0.24739
08:42:09|0.24739
08:42:11|0.24743
08:42:12|0.24743
08:42:12|0.24729
08:42:13|0.24729
08:42:15|0.24729
08:42:16|0.24714
08:42:17|0.24689
08:42:18|0.24693
08:42:19|0.24693
08:42:20|0.24691
08:42:21|0.24705
08:42:22|0.24705
08:42:23|0.24705
08:42:24|0.24698
08:42:25|0.24704
08:42:26|0.24704
08:42:27|0.24705
08:42:28|0.24709
08:42:29|0.24707
08:42:30|0.24707
08:42:31|0.24707
08:42:32|0.2468
08:42:33|0.24678
08:42:34|0.24678
08:42:35|0.24691
08:42:36|0.24691
08:42:37|0.24691
08:42:38|0.24691
08:42:39|0.24693
08:42:40|0.24693
08:42:41|0.24693
08:42:42|0.24693
08:42:43|0.24693
08:42:44|0.24693
08:42:45|0.24693
08:42:46|0.24693
08:42:47|0.24693
08:42:48|0.24693
08:42:49|0.24686
08:42:51|0.24686
08:42:51|0.24699
08:42:53|0.24693
08:42:53|0.247
08:42:54|0.24703
08:42:55|0.24707
08:42:56|0.24707
08:42:57|0.24729
08:42:58|0.24736
08:43:00|0.24734
08:43:00|0.24745
08:43:01|0.24752
08:43:02|0.24755
08:43:03|0.24784
08:43:04|0.24784
08:43:05|0.24784
08:43:06|0.24784
08:43:07|0.24784
08:43:08|0.24794
08:43:10|0.24794
08:43:10|0.24794
08:43:11|0.24784
08:43:13|0.24784
08:43:14|0.24784
08:43:15|0.24798
08:43:16|0.248
08:43:17|0.24821
08:43:18|0.24821
08:43:19|0.24821
08:43:20|0.24821
08:43:21|0.24825
08:43:22|0.24818
08:43:23|0.24818
08:43:24|0.24834
08:43:25|0.24834
08:43:27|0.24837
08:43:28|0.24835
08:43:29|0.24837
08:43:30|0.24837
08:43:31|0.24838
08:43:32|0.24836
08:43:33|0.24837
08:43:34|0.24837
08:43:35|0.2483
08:43:36|0.24838
08:43:38|0.24838
08:43:38|0.24838
08:43:39|0.24816
08:43:40|0.24816
08:43:41|0.2481
08:43:43|0.24804
08:43:43|0.24804
08:43:44|0.24793
08:43:46|0.24792
08:43:46|0.24792
08:43:47|0.24766
08:43:48|0.24774
08:43:50|0.24774
08:43:50|0.24774
08:43:51|0.24781
08:43:52|0.24781
08:43:53|0.24781
08:43:54|0.24781
08:43:55|0.24781
08:43:56|0.24776
08:43:58|0.24776
08:43:58|0.2478
08:43:59|0.24774
08:44:00|0.24774
08:44:01|0.24774
08:44:03|0.24774
08:44:03|0.24791
08:44:04|0.24791
08:44:05|0.24791
08:44:06|0.24806
08:44:07|0.24806
08:44:09|0.24806
08:44:09|0.24806
08:44:10|0.24806
08:44:11|0.24806
08:44:13|0.24797
08:44:13|0.24797
08:44:15|0.24797
08:44:15|0.24798
08:44:17|0.24798
08:44:18|0.24798
08:44:19|0.24807
08:44:19|0.24829
08:44:21|0.24829
08:44:21|0.24829
08:44:23|0.24829
08:44:24|0.24829
08:44:25|0.24829
08:44:26|0.24829
08:44:28|0.24777
08:44:29|0.24787
08:44:29|0.24788
08:44:31|0.24788
08:44:31|0.24788
08:44:33|0.24788
08:44:34|0.24788
08:44:35|0.24788
08:44:36|0.24788
08:44:37|0.24788
08:44:38|0.24788
08:44:39|0.24778
08:44:40|0.24778
08:44:41|0.24778
08:44:42|0.24778
08:44:43|0.24778
08:44:45|0.24778
08:44:45|0.24778
08:44:47|0.24804
08:44:48|0.24804
08:44:49|0.24804
08:44:50|0.24804
08:44:51|0.24804
08:44:52|0.24804
08:44:53|0.24804
08:44:54|0.24804
08:44:55|0.24804
08:44:56|0.24804
08:44:57|0.24804
08:44:58|0.2479
08:44:59|0.2479
08:45:00|0.2479
08:45:01|0.2479
08:45:02|0.2479
08:45:04|0.24799
08:45:04|0.24784
08:45:05|0.24784
08:45:06|0.24778
08:45:07|0.24778
08:45:08|0.24778
08:45:09|0.24778
08:45:10|0.24778
08:45:11|0.24778
08:45:12|0.24778
08:45:13|0.24778
08:45:14|0.24768
08:45:15|0.24752
08:45:16|0.24752
08:45:17|0.24752
08:45:18|0.24752
08:45:19|0.24752
08:45:20|0.24753
08:45:21|0.24764
08:45:22|0.24764
08:45:23|0.24756
08:45:24|0.24756
08:45:25|0.24757
08:45:26|0.24735
08:45:28|0.24717
08:45:30|0.24717
08:45:30|0.24712
08:45:31|0.24712
08:45:32|0.24726
08:45:33|0.24726
08:45:34|0.24726
08:45:36|0.24726
08:45:36|0.24726
08:45:37|0.24726
08:45:39|0.24699
08:45:39|0.24699
08:45:40|0.24699
08:45:41|0.24699
08:45:42|0.24699
08:45:43|0.24699
08:45:44|0.24699
08:45:45|0.24699
08:45:47|0.24699
08:45:48|0.24694
08:45:49|0.24695
08:45:49|0.247
08:45:51|0.247
08:45:52|0.247
08:45:52|0.247
08:45:54|0.24681
08:45:54|0.24681
08:45:55|0.24681
08:45:56|0.24681
08:45:58|0.24681
08:45:58|0.24681
08:46:00|0.24681
08:46:00|0.24689
08:46:02|0.24686
08:46:03|0.24688
08:46:04|0.24688
08:46:04|0.24697
08:46:06|0.24665
08:46:07|0.24668
08:46:08|0.24668
08:46:09|0.24673
08:46:09|0.24673
08:46:10|0.24673
08:46:11|0.24667
08:46:13|0.24662
08:46:14|0.24662
08:46:15|0.24662
08:46:15|0.24662
08:46:17|0.24646
08:46:18|0.24663
08:46:18|0.24663
08:46:20|0.24663
08:46:20|0.24652
08:46:22|0.24664
08:46:23|0.24664
08:46:24|0.24664
08:46:24|0.24664
08:46:25|0.24693
08:46:27|0.24675
08:46:28|0.24675
08:46:29|0.24675
08:46:31|0.24675
08:46:31|0.24673
08:46:32|0.24673
08:46:34|0.2468
08:46:35|0.2468
08:46:37|0.24693
08:46:37|0.24716
08:46:39|0.24749
08:46:39|0.24695
08:46:40|0.24695
08:46:42|0.24695
08:46:42|0.24695
08:46:44|0.24695
08:46:45|0.24693
08:46:45|0.24693
08:46:47|0.24693
08:46:47|0.24693
08:46:49|0.24693
08:46:50|0.24693
08:46:51|0.24693
08:46:52|0.24693
08:46:53|0.24693
08:46:54|0.24684
08:46:55|0.24684
08:46:56|0.24684
08:46:57|0.2468
08:46:58|0.2468
08:46:59|0.2468
08:47:00|0.2468
08:47:01|0.2468
08:47:02|0.24655
08:47:04|0.24658
08:47:04|0.24658
08:47:05|0.24666
08:47:06|0.24666
08:47:07|0.24662
08:47:08|0.24662
08:47:09|0.24662
08:47:11|0.24643
08:47:11|0.24664
08:47:12|0.24664
08:47:13|0.24672
08:47:14|0.24672
08:47:15|0.24662
08:47:17|0.24633
08:47:17|0.24633
08:47:19|0.2467
08:47:19|0.2467
08:47:20|0.2467
08:47:21|0.24673
08:47:22|0.24673
08:47:23|0.24673
08:47:24|0.24673
08:47:25|0.24673
08:47:26|0.24673
08:47:28|0.24673
08:47:28|0.24673
08:47:30|0.24673
08:47:32|0.24673
08:47:33|0.24673
08:47:34|0.24673
08:47:35|0.24673
08:47:36|0.24666
08:47:36|0.24662
08:47:38|0.24667
08:47:39|0.24668
08:47:40|0.24672
08:47:41|0.24672
08:47:42|0.24673
08:47:43|0.24673
08:47:44|0.24673
08:47:45|0.24673
08:47:46|0.24673
08:47:47|0.24673
08:47:48|0.24673
08:47:49|0.24673
08:47:50|0.24673
08:47:51|0.2462
08:47:52|0.24623
08:47:53|0.24622
08:47:54|0.24622
08:47:55|0.24623
08:47:56|0.24623
08:47:57|0.24618
08:47:58|0.24618
08:47:59|0.24618
08:48:00|0.24618
08:48:01|0.24624
08:48:02|0.24624
08:48:03|0.24616
08:48:04|0.24616
08:48:05|0.24616
08:48:06|0.2462
08:48:07|0.2462
08:48:08|0.2462
08:48:09|0.2462
08:48:10|0.2462
08:48:11|0.2462
08:48:12|0.2462
08:48:13|0.2462
08:48:14|0.2462
08:48:15|0.2462
08:48:17|0.2462
08:48:17|0.2462
08:48:18|0.24616
08:48:19|0.24616
08:48:20|0.2461
08:48:21|0.2461
08:48:22|0.24603
08:48:24|0.24601
08:48:24|0.24601
08:48:25|0.24589
08:48:26|0.24578
08:48:27|0.24576
08:48:28|0.24582
08:48:29|0.24582
08:48:30|0.24582
08:48:31|0.24563
08:48:33|0.24563
08:48:34|0.24563
08:48:34|0.24552
08:48:35|0.24542
08:48:36|0.2454
08:48:38|0.2454
08:48:38|0.24552
08:48:39|0.24552
08:48:41|0.24542
08:48:41|0.24542
08:48:43|0.24542
08:48:44|0.24542
08:48:45|0.24542
08:48:46|0.24542
08:48:47|0.24543
08:48:48|0.24543
08:48:49|0.24543
08:48:50|0.2456
08:48:51|0.24546
08:48:52|0.24546
08:48:54|0.24546
08:48:54|0.24539
08:48:56|0.24549
08:48:56|0.24548
08:48:57|0.24568
08:48:58|0.24563
08:48:59|0.24549
08:49:00|0.24556
08:49:02|0.24568
08:49:02|0.2457
08:49:03|0.2457
08:49:05|0.2457
08:49:06|0.2456
08:49:07|0.24562
08:49:08|0.24574
08:49:09|0.24568
08:49:10|0.24568
08:49:11|0.24568
08:49:12|0.24568
08:49:13|0.24564
08:49:14|0.24495
08:49:15|0.24527
08:49:16|0.24527
08:49:17|0.24527
08:49:18|0.24512
08:49:19|0.24525
08:49:20|0.24525
08:49:21|0.24525
08:49:22|0.2451
08:49:23|0.24498
08:49:24|0.24502
08:49:25|0.24508
08:49:26|0.24497
08:49:27|0.24489
08:49:28|0.24489
08:49:29|0.24486
08:49:30|0.24486
08:49:32|0.2449
08:49:33|0.24491
08:49:34|0.24492
08:49:35|0.24492
08:49:36|0.24492
08:49:38|0.24492
08:49:39|0.24492
08:49:40|0.24492
08:49:41|0.24478
08:49:42|0.2449
08:49:43|0.24484
08:49:44|0.2447
08:49:45|0.24476
08:49:46|0.24484
08:49:47|0.24484
08:49:48|0.24496
08:49:49|0.24496
08:49:51|0.24496
08:49:52|0.24477
08:49:53|0.24492
08:49:54|0.24492
08:49:55|0.2448
08:49:56|0.24494
08:49:57|0.24478
08:49:58|0.24478
08:49:59|0.24478
08:50:00|0.24478
08:50:02|0.24472
08:50:03|0.2449
08:50:03|0.2449
08:50:05|0.24492
08:50:06|0.24492
08:50:07|0.24519
08:50:07|0.24523
08:50:09|0.24534
08:50:09|0.24543
08:50:11|0.24514
08:50:11|0.24514
08:50:12|0.24514
08:50:14|0.24506
08:50:14|0.24506
08:50:16|0.24506
08:50:17|0.24526
08:50:18|0.24536
08:50:18|0.24536
08:50:20|0.24536
08:50:21|0.24544
08:50:22|0.24544
08:50:23|0.24538
08:50:24|0.24519
08:50:25|0.24519
08:50:26|0.24519
08:50:27|0.24525
08:50:28|0.24525
08:50:29|0.24527
08:50:30|0.2453
08:50:31|0.2453
08:50:32|0.24524
08:50:35|0.24524
08:50:36|0.24528
08:50:37|0.24528
08:50:38|0.24528
08:50:40|0.24511
08:50:40|0.24511
08:50:41|0.24511
08:50:43|0.24492
08:50:44|0.24486
08:50:45|0.24486
08:50:46|0.24486
08:50:47|0.24488
08:50:48|0.24482
08:50:49|0.24506
08:50:50|0.24506
08:50:51|0.24496
08:50:51|0.24496
08:50:53|0.24496
08:50:53|0.24503
08:50:55|0.24503
08:50:56|0.24492
08:50:57|0.24489
08:50:58|0.24488
08:50:59|0.24488
08:51:00|0.24488
08:51:01|0.24488
08:51:02|0.24488
08:51:03|0.24478
08:51:04|0.24473
08:51:05|0.24473
08:51:06|0.2449
08:51:07|0.2451
08:51:08|0.2451
08:51:09|0.245
08:51:10|0.24485
08:51:11|0.24488
08:51:12|0.24488
08:51:13|0.24488
08:51:15|0.24468
08:51:15|0.24468
08:51:16|0.24468
08:51:17|0.2447
08:51:18|0.24471
08:51:19|0.24471
08:51:20|0.24471
08:51:21|0.24472
08:51:22|0.24472
08:51:23|0.2447
08:51:24|0.24405
08:51:25|0.24393
08:51:26|0.2441
08:51:27|0.24411
08:51:28|0.24411
08:51:29|0.24424
08:51:30|0.24424
08:51:31|0.24424
08:51:32|0.24424
08:51:34|0.24426
08:51:35|0.2442
08:51:37|0.24424
08:51:37|0.2442
08:51:38|0.2442
08:51:39|0.24418
08:51:41|0.24418
08:51:41|0.24412
08:51:42|0.24424
08:51:44|0.24424
08:51:44|0.24424
08:51:46|0.24424
08:51:46|0.24425
08:51:47|0.24424
08:51:49|0.24424
08:51:50|0.24424
08:51:51|0.2442
08:51:52|0.2442
08:51:53|0.24428
08:51:54|0.24428
08:51:56|0.24428
08:51:56|0.24426
08:51:58|0.24426
08:51:58|0.24423
08:52:00|0.24423
08:52:00|0.24415
08:52:01|0.24414
08:52:02|0.2441
08:52:03|0.2441
08:52:05|0.24423
08:52:05|0.24424
08:52:06|0.24428
08:52:07|0.24432
08:52:08|0.2444
08:52:09|0.2443
08:52:10|0.24429
08:52:12|0.24436
08:52:12|0.24438
08:52:13|0.24442
08:52:14|0.24442
08:52:16|0.24442
08:52:16|0.24429
08:52:17|0.24436
08:52:19|0.24447
08:52:20|0.24447
08:52:21|0.24459
08:52:21|0.24463
08:52:22|0.24463
08:52:23|0.24463
08:52:24|0.24463
08:52:25|0.24463
08:52:26|0.24445
08:52:27|0.24452
08:52:28|0.24464
08:52:29|0.24466
08:52:31|0.24474
08:52:31|0.24471
08:52:32|0.24478
08:52:33|0.24484
08:52:35|0.24484
08:52:37|0.24473
08:52:39|0.24473
08:52:39|0.24473
08:52:40|0.24473
08:52:41|0.2447
08:52:43|0.2447
08:52:43|0.2447
08:52:45|0.24441
08:52:45|0.24454
08:52:46|0.2446
08:52:47|0.24457
08:52:49|0.24459
08:52:50|0.24459
08:52:50|0.24459
08:52:52|0.2445
08:52:53|0.24454
08:52:53|0.24454
08:52:55|0.24463
08:52:56|0.24463
08:52:56|0.24455
08:52:58|0.24467
08:52:59|0.24472
08:53:00|0.24472
08:53:01|0.24472
08:53:02|0.24484
08:53:02|0.24486
08:53:03|0.2448
08:53:05|0.2449
08:53:05|0.2449
08:53:07|0.2449
08:53:08|0.2449
08:53:08|0.2449
08:53:09|0.2449
08:53:11|0.24487
08:53:12|0.24487
08:53:12|0.24484
08:53:14|0.24484
08:53:15|0.24488
08:53:16|0.24488
08:53:17|0.24488
08:53:17|0.24488
08:53:18|0.24486
08:53:19|0.24486
08:53:21|0.2449
08:53:22|0.2449
08:53:22|0.2449
08:53:23|0.2449
08:53:24|0.24496
08:53:26|0.24496
08:53:27|0.24499
08:53:28|0.24499
08:53:29|0.24499
08:53:31|0.24499
08:53:32|0.24491
08:53:33|0.24508
08:53:34|0.24508
08:53:35|0.24508
08:53:36|0.24526
08:53:38|0.2448
08:53:39|0.2448
08:53:40|0.2448
08:53:41|0.24485
08:53:42|0.2447
08:53:43|0.24468
08:53:44|0.24478
08:53:45|0.24478
08:53:46|0.24478
08:53:47|0.24482
08:53:48|0.24483
08:53:49|0.24493
08:53:50|0.24515
08:53:51|0.24501
08:53:52|0.24493
08:53:54|0.24493
08:53:54|0.24493
08:53:55|0.24499
08:53:56|0.24507
08:53:58|0.24522
08:53:58|0.24505
08:53:59|0.24505
08:54:00|0.24505
08:54:01|0.24508
08:54:03|0.24508
08:54:04|0.24494
08:54:04|0.24494
08:54:05|0.24467
08:54:06|0.24467
08:54:07|0.24472
08:54:08|0.24472
08:54:10|0.24476
08:54:10|0.24476
08:54:12|0.24476
08:54:12|0.24476
08:54:14|0.24476
08:54:15|0.2446
08:54:16|0.2446
08:54:17|0.2446
08:54:18|0.2446
08:54:19|0.24468
08:54:20|0.24468
08:54:21|0.24474
08:54:22|0.24474
08:54:23|0.24474
08:54:24|0.24479
08:54:25|0.24479
08:54:27|0.24486
08:54:27|0.24486
08:54:28|0.24486
08:54:29|0.24486
08:54:30|0.24486
08:54:31|0.24486
08:54:32|0.24486
08:54:33|0.24486
08:54:34|0.24496
08:54:36|0.2449
08:54:36|0.2449
08:54:38|0.2449
08:54:39|0.2449
08:54:41|0.24464
08:54:42|0.24474
08:54:43|0.24468
08:54:44|0.24477
08:54:45|0.2448
08:54:47|0.24484
08:54:47|0.2449
08:54:48|0.2449
08:54:50|0.24508
08:54:51|0.24508
08:54:52|0.24518
08:54:53|0.2452
08:54:53|0.2452
08:54:54|0.24514
08:54:55|0.24521
08:54:56|0.2453
08:54:57|0.2455
08:54:59|0.24546
08:54:59|0.24506
08:55:01|0.24507
08:55:01|0.24514
08:55:03|0.24508
08:55:04|0.24518
08:55:05|0.24518
08:55:06|0.24518
08:55:07|0.24518
08:55:08|0.24523
08:55:09|0.24523
08:55:10|0.24523
08:55:11|0.2452
08:55:12|0.24512
08:55:13|0.24512
08:55:14|0.24512
08:55:15|0.24512
08:55:16|0.24518
08:55:17|0.24522
08:55:18|0.24522
08:55:19|0.24515
08:55:20|0.24515
08:55:21|0.24515
08:55:22|0.24514
08:55:23|0.24514
08:55:24|0.245
08:55:25|0.245
08:55:26|0.24485
08:55:27|0.24492
08:55:28|0.24492
08:55:29|0.24492
08:55:30|0.24492
08:55:31|0.24476
08:55:32|0.24476
08:55:33|0.24468
08:55:34|0.24462
08:55:36|0.24477
08:55:36|0.24477
08:55:38|0.24483
08:55:39|0.24483
08:55:40|0.24483
08:55:41|0.24483
08:55:42|0.24483
08:55:44|0.24495
08:55:44|0.24495
08:55:45|0.24495
08:55:46|0.24505
08:55:47|0.2451
08:55:49|0.24514
08:55:50|0.24514
08:55:51|0.24514
08:55:52|0.24514
08:55:53|0.24514
08:55:54|0.24514
08:55:55|0.24514
08:55:56|0.24514
08:55:57|0.24504
08:55:58|0.24504
08:55:59|0.24504
08:56:00|0.24494
08:56:01|0.24484
08:56:02|0.24484
08:56:03|0.24477
08:56:04|0.24477
08:56:05|0.24477
08:56:06|0.24477
08:56:07|0.24477
08:56:08|0.24477
08:56:09|0.24477
08:56:10|0.24477
08:56:11|0.24439
08:56:12|0.24442
08:56:13|0.24442
08:56:14|0.24442
08:56:15|0.24457
08:56:16|0.24466
08:56:17|0.24466
08:56:18|0.24466
08:56:19|0.24466
08:56:20|0.24466
08:56:21|0.24454
08:56:23|0.24455
08:56:23|0.24455
08:56:24|0.24471
08:56:25|0.24472
08:56:26|0.24476
08:56:27|0.24469
08:56:28|0.24469
08:56:30|0.24469
08:56:31|0.24469
08:56:31|0.24469
08:56:32|0.24511
08:56:34|0.24523
08:56:35|0.24537
08:56:36|0.24537
08:56:36|0.24535
08:56:37|0.24534
08:56:39|0.24528
08:56:40|0.24528
08:56:41|0.24531
08:56:42|0.24531
08:56:43|0.24531
08:56:44|0.24521
08:56:46|0.24528
08:56:47|0.24534
08:56:48|0.24534
08:56:48|0.24537
08:56:49|0.24537
08:56:50|0.24537
08:56:52|0.24537
08:56:52|0.24524
08:56:54|0.24524
08:56:55|0.24524
08:56:55|0.24532
08:56:57|0.2454
08:56:58|0.2454
08:56:59|0.2454
08:56:59|0.2454
08:57:00|0.24535
08:57:01|0.24535
08:57:03|0.24535
08:57:04|0.24529
08:57:05|0.24529
08:57:05|0.24531
08:57:07|0.2452
08:57:07|0.2452
08:57:09|0.2452
08:57:10|0.2452
08:57:12|0.24523
08:57:12|0.24523
08:57:13|0.24523
08:57:14|0.24523
08:57:15|0.24523
08:57:16|0.24533
08:57:17|0.24533
08:57:18|0.24533
08:57:19|0.24534
08:57:20|0.24534
08:57:21|0.24551
08:57:22|0.24551
08:57:23|0.24551
08:57:24|0.24551
08:57:25|0.24537
08:57:26|0.24547
08:57:27|0.24548
08:57:28|0.24556
08:57:29|0.24556
08:57:30|0.24556
08:57:31|0.24556
08:57:32|0.24556
08:57:33|0.24554
08:57:34|0.24554
08:57:35|0.24554
08:57:36|0.24554
08:57:37|0.24539
08:57:38|0.24546
08:57:40|0.24547
08:57:42|0.24547
08:57:42|0.24547
08:57:44|0.24547
08:57:45|0.24547
08:57:46|0.24547
08:57:48|0.24537
08:57:49|0.24537
08:57:49|0.24537
08:57:51|0.24536
08:57:51|0.24536
08:57:52|0.2454
08:57:54|0.2454
08:57:54|0.24541
08:57:55|0.24541
08:57:56|0.24541
08:57:57|0.24541
08:57:59|0.24541
08:58:00|0.24534
08:58:00|0.24534
08:58:02|0.24528
08:58:03|0.24528
08:58:04|0.2452
08:58:05|0.2452
08:58:06|0.24495
08:58:07|0.24495
08:58:08|0.24495
08:58:09|0.24495
08:58:10|0.24512
08:58:11|0.24506
08:58:12|0.24498
08:58:13|0.24498
08:58:14|0.24496
08:58:15|0.24508
08:58:16|0.24501
08:58:17|0.24501
08:58:18|0.24518
08:58:19|0.24518
08:58:20|0.24518
08:58:21|0.24474
08:58:22|0.24489
08:58:23|0.24489
08:58:24|0.24489
08:58:25|0.24489
08:58:26|0.2448
08:58:27|0.24475
08:58:28|0.2447
08:58:29|0.24478
08:58:30|0.24471
08:58:31|0.24471
08:58:32|0.24471
08:58:33|0.24471
08:58:34|0.24471
08:58:35|0.24481
08:58:37|0.24479
08:58:37|0.2448
08:58:38|0.24473
08:58:39|0.24473
08:58:41|0.24481
08:58:42|0.24481
08:58:43|0.24481
08:58:44|0.24481
08:58:45|0.24507
08:58:46|0.24507
08:58:47|0.24501
08:58:48|0.24501
08:58:49|0.24501
08:58:50|0.24501
08:58:51|0.24512
08:58:52|0.24514
08:58:53|0.24514
08:58:54|0.24518
08:58:55|0.24512
08:58:56|0.24512
08:58:57|0.24524
08:58:58|0.24529
08:58:59|0.24529
08:59:00|0.24529
08:59:01|0.24529
08:59:02|0.24516
08:59:03|0.24516
08:59:04|0.24518
08:59:05|0.24518
08:59:06|0.24519
08:59:07|0.24534
08:59:08|0.24534
08:59:09|0.24533
08:59:10|0.24528
08:59:11|0.24528
08:59:12|0.24528
08:59:13|0.24528
08:59:14|0.24528
08:59:15|0.24528
08:59:16|0.24528
08:59:17|0.24528
08:59:18|0.24528
08:59:20|0.24528
08:59:20|0.24562
08:59:21|0.24568
08:59:22|0.24568
08:59:23|0.24568
08:59:24|0.24568
08:59:25|0.24548
08:59:26|0.24548
08:59:27|0.24553
08:59:28|0.24562
08:59:29|0.2456
08:59:31|0.24575
08:59:31|0.24563
08:59:32|0.24563
08:59:33|0.24559
08:59:34|0.24559
08:59:35|0.2456
08:59:36|0.2456
08:59:37|0.24557
08:59:38|0.24557
08:59:39|0.24557
08:59:40|0.24566
08:59:42|0.24559
08:59:43|0.24559
08:59:44|0.24559
08:59:45|0.24559
08:59:46|0.24566
08:59:48|0.24566
08:59:48|0.24566
08:59:49|0.24566
08:59:51|0.24566
08:59:52|0.24566
08:59:52|0.24566
08:59:53|0.24566
08:59:54|0.24562
08:59:56|0.24562
08:59:57|0.24561
08:59:58|0.24561
08:59:59|0.24561
09:00:00|0.24561
09:00:01|0.24561
09:00:02|0.24561
09:00:03|0.24583
09:00:04|0.24574
09:00:05|0.24574
09:00:06|0.24574
09:00:07|0.24574
09:00:08|0.24574
09:00:09|0.24574
09:00:10|0.24574
09:00:11|0.24577
09:00:12|0.24577
09:00:13|0.24584
09:00:14|0.24584
09:00:15|0.24584
09:00:16|0.24592
09:00:17|0.24592
09:00:18|0.24592
09:00:19|0.2459
09:00:20|0.24582
09:00:21|0.24592
09:00:22|0.24592
09:00:23|0.24592
09:00:24|0.24592
09:00:25|0.24592
09:00:26|0.24586
09:00:27|0.24574
09:00:28|0.24578
09:00:29|0.24575
09:00:30|0.24562
09:00:31|0.24562
09:00:32|0.24562
09:00:33|0.24562
09:00:34|0.24562
09:00:35|0.24566
09:00:36|0.24566
09:00:37|0.24566
09:00:38|0.24552
09:00:39|0.24545
09:00:40|0.24545
09:00:41|0.24545
09:00:42|0.24537
09:00:44|0.24537
09:00:44|0.24537
09:00:46|0.24537
09:00:46|0.24542
09:00:48|0.24542
09:00:49|0.24528
09:00:50|0.24528
09:00:51|0.24534
09:00:53|0.24534
09:00:54|0.24534
09:00:54|0.24534
09:00:55|0.24526
09:00:57|0.24517
09:00:57|0.24517
09:00:58|0.24521
09:00:59|0.24521
09:01:01|0.24521
09:01:02|0.2453
09:01:03|0.2453
09:01:04|0.2453
09:01:05|0.2453
09:01:06|0.2453
09:01:08|0.2453
09:01:08|0.2453
09:01:09|0.2453
09:01:10|0.2453
09:01:11|0.24533
09:01:12|0.24539
09:01:13|0.24542
09:01:14|0.24542
09:01:15|0.24545
09:01:16|0.24536
09:01:17|0.24578
09:01:19|0.24609
09:01:19|0.24618
09:01:21|0.24608
09:01:22|0.24608
09:01:22|0.24608
09:01:23|0.24608
09:01:24|0.24608
09:01:25|0.24608
09:01:26|0.24632
09:01:27|0.24633
09:01:28|0.24622
09:01:30|0.24621
09:01:31|0.24621
09:01:31|0.2461
09:01:32|0.2461
09:01:34|0.24614
09:01:34|0.24601
09:01:35|0.24601
09:01:36|0.24601
09:01:37|0.24597
09:01:38|0.24594
09:01:39|0.24594
09:01:41|0.24594
09:01:41|0.24577
09:01:42|0.24577
09:01:44|0.24598
09:01:45|0.24598
09:01:47|0.24603
09:01:48|0.24592
09:01:48|0.24594
09:01:50|0.24594
09:01:51|0.24574
09:01:52|0.24574
09:01:53|0.24574
09:01:54|0.24574
09:01:55|0.24536
09:01:56|0.24528
09:01:57|0.24527
09:01:58|0.24529
09:01:59|0.24529
09:02:00|0.24527
09:02:01|0.24517
09:02:02|0.24528
09:02:03|0.24534
09:02:04|0.24512
09:02:05|0.24511
09:02:06|0.24531
09:02:07|0.24531
09:02:08|0.24536
09:02:10|0.24536
09:02:10|0.24536
09:02:11|0.24545
09:02:12|0.2455
09:02:13|0.2455
09:02:15|0.2455
09:02:15|0.24569
09:02:16|0.24569
09:02:17|0.24569
09:02:18|0.24561
09:02:19|0.24561
09:02:20|0.24553
09:02:21|0.24563
09:02:23|0.24581
09:02:24|0.24581
09:02:24|0.24573
09:02:25|0.24573
09:02:26|0.24567
09:02:27|0.24567
09:02:28|0.24567
09:02:29|0.2456
09:02:31|0.2456
09:02:31|0.2456
09:02:33|0.2456
09:02:34|0.2456
09:02:34|0.2456
09:02:36|0.2456
09:02:37|0.2456
09:02:37|0.2456
09:02:39|0.2456
09:02:40|0.2456
09:02:41|0.2456
09:02:42|0.2456
09:02:43|0.24568
09:02:44|0.24568
09:02:44|0.24568
09:02:47|0.24568
09:02:47|0.24568
09:02:48|0.24568
09:02:49|0.24562
09:02:51|0.24562
09:02:52|0.24562
09:02:53|0.24562
09:02:54|0.24557
09:02:55|0.24558
09:02:56|0.24537
09:02:57|0.24537
09:02:58|0.24544
09:02:59|0.24544
09:03:01|0.2453
09:03:02|0.2453
09:03:03|0.24523
09:03:04|0.24523
09:03:06|0.24517
09:03:06|0.24517
09:03:07|0.24515
09:03:08|0.24515
09:03:10|0.24512
09:03:10|0.24519
09:03:11|0.24519
09:03:12|0.24499
09:03:13|0.24522
09:03:14|0.24529
09:03:15|0.24529
09:03:16|0.24529
09:03:17|0.24529
09:03:18|0.24529
09:03:20|0.24529
09:03:20|0.24529
09:03:21|0.24529
09:03:23|0.24529
09:03:23|0.24529
09:03:24|0.24529
09:03:25|0.24519
09:03:26|0.24503
09:03:27|0.24499
09:03:28|0.24499
09:03:29|0.2449
09:03:30|0.2449
09:03:31|0.24495
09:03:32|0.24495
09:03:34|0.24495
09:03:34|0.24484
09:03:35|0.24485
09:03:36|0.24485
09:03:37|0.24484
09:03:38|0.24483
09:03:39|0.24483
09:03:40|0.24478
09:03:41|0.24467
09:03:42|0.24416
09:03:43|0.24453
09:03:44|0.24449
09:03:46|0.24458
09:03:48|0.24455
09:03:49|0.24455
09:03:50|0.24455
09:03:51|0.24454
09:03:52|0.24454
09:03:53|0.24454
09:03:54|0.24445
09:03:55|0.24445
09:03:56|0.24445
09:03:57|0.2446
09:03:58|0.2446
09:03:59|0.24447
09:04:00|0.24441
09:04:01|0.2445
09:04:02|0.24469
09:04:03|0.24471
09:04:04|0.24471
09:04:05|0.24464
09:04:06|0.24464
09:04:07|0.24471
09:04:08|0.24471
09:04:09|0.24471
09:04:10|0.24471
09:04:11|0.24471
09:04:12|0.24471
09:04:13|0.24471
09:04:14|0.24471
09:04:15|0.24471
09:04:16|0.24449
09:04:18|0.24452
09:04:18|0.24455
09:04:19|0.24455
09:04:21|0.24455
09:04:21|0.24455
09:04:22|0.24463
09:04:23|0.24452
09:04:24|0.24452
09:04:25|0.24452
09:04:26|0.24458
09:04:27|0.2445
09:04:28|0.2445
09:04:29|0.2445
09:04:30|0.24456
09:04:31|0.24463
09:04:32|0.24463
09:04:34|0.24484
09:04:34|0.24484
09:04:35|0.24486
09:04:36|0.24473
09:04:37|0.24487
09:04:38|0.24488
09:04:40|0.24471
09:04:41|0.24485
09:04:41|0.24485
09:04:43|0.24472
09:04:43|0.24472
09:04:44|0.24472
09:04:46|0.24472
09:04:48|0.24486
09:04:49|0.24497
09:04:51|0.245
09:04:52|0.245
09:04:52|0.245
09:04:53|0.245
09:04:55|0.245
09:04:56|0.24505
09:04:57|0.24505
09:04:59|0.24505
09:04:59|0.24505
09:05:00|0.24505
09:05:02|0.24508
09:05:03|0.24508
09:05:03|0.24508
09:05:04|0.24519
09:05:05|0.24528
09:05:07|0.24528
09:05:08|0.24528
09:05:09|0.24528
09:05:10|0.24515
09:05:11|0.24515
09:05:12|0.24515
09:05:13|0.24517
09:05:14|0.24517
09:05:15|0.24511
09:05:16|0.24511
09:05:17|0.24511
09:05:18|0.245
09:05:19|0.24492
09:05:20|0.24506
09:05:21|0.24506
09:05:22|0.24506
09:05:23|0.24506
09:05:24|0.24506
09:05:25|0.24506
09:05:26|0.24526
09:05:27|0.24533
09:05:28|0.24533
09:05:29|0.24533
09:05:30|0.24541
09:05:31|0.24541
09:05:32|0.24541
09:05:33|0.24541
09:05:34|0.24541
09:05:35|0.24532
09:05:36|0.24532
09:05:37|0.24539
09:05:38|0.24537
09:05:39|0.24537
09:05:40|0.24537
09:05:41|0.24536
09:05:42|0.24536
09:05:43|0.24547
09:05:44|0.24545
09:05:45|0.24545
09:05:46|0.24545
09:05:47|0.24545
09:05:49|0.24555
09:05:50|0.24555
09:05:51|0.24555
09:05:51|0.24555
09:05:52|0.24555
09:05:54|0.24555
09:05:54|0.24555
09:05:55|0.24551
09:05:57|0.24551
09:05:57|0.24551
09:05:59|0.24551
09:06:00|0.24551
09:06:01|0.24551
09:06:02|0.24558
09:06:03|0.24559
09:06:04|0.24559
09:06:05|0.24559
09:06:06|0.24552
09:06:07|0.24552
09:06:08|0.24558
09:06:09|0.24558
09:06:10|0.24558
09:06:11|0.2459
09:06:12|0.24639
09:06:13|0.24638
09:06:14|0.24629
09:06:15|0.24616
09:06:16|0.24626
09:06:17|0.24627
09:06:18|0.24627
09:06:19|0.24627
09:06:20|0.24664
09:06:21|0.24672
09:06:22|0.24683
09:06:23|0.24679
09:06:24|0.24672
09:06:25|0.247
09:06:26|0.247
09:06:27|0.24708
09:06:28|0.24714
09:06:29|0.247
09:06:30|0.247
09:06:31|0.24693
09:06:32|0.24693
09:06:33|0.24705
09:06:34|0.24705
09:06:35|0.24705
09:06:36|0.24705
09:06:37|0.24705
09:06:38|0.24715
09:06:39|0.24714
09:06:40|0.24714
09:06:41|0.2469
09:06:42|0.2469
09:06:43|0.24694
09:06:44|0.24694
09:06:45|0.24694
09:06:46|0.24694
09:06:47|0.24694
09:06:49|0.24694
09:06:51|0.24694
09:06:51|0.24692
09:06:52|0.24692
09:06:53|0.24692
09:06:54|0.24692
09:06:55|0.2468
09:06:57|0.24642
09:06:57|0.24642
09:06:58|0.24671
09:07:00|0.24671
09:07:01|0.24671
09:07:02|0.24674
09:07:03|0.24674
09:07:04|0.24674
09:07:05|0.24681
09:07:06|0.24681
09:07:07|0.24695
09:07:08|0.24686
09:07:09|0.24686
09:07:10|0.24686
09:07:11|0.24686
09:07:12|0.24694
09:07:13|0.24691
09:07:14|0.24691
09:07:15|0.24691
09:07:16|0.24691
09:07:17|0.24691
09:07:18|0.24691
09:07:19|0.24712
09:07:20|0.24712
09:07:21|0.24714
09:07:22|0.24702
09:07:23|0.24702
09:07:24|0.24714
09:07:25|0.24714
09:07:26|0.24714
09:07:27|0.24705
09:07:29|0.24708
09:07:29|0.24708
09:07:31|0.24708
09:07:31|0.24708
09:07:33|0.24708
09:07:33|0.24699
09:07:35|0.24699
09:07:35|0.24699
09:07:36|0.24699
09:07:37|0.24713
09:07:38|0.24702
09:07:39|0.24702
09:07:41|0.24702
09:07:41|0.24702
09:07:42|0.24702
09:07:43|0.24707
09:07:45|0.24707
09:07:46|0.2471
09:07:47|0.2471
09:07:47|0.2471
09:07:49|0.2471
09:07:49|0.2471
09:07:50|0.24702
09:07:52|0.24702
09:07:53|0.24702
09:07:54|0.24702
09:07:55|0.24702
09:07:56|0.24685
09:07:56|0.24694
09:07:58|0.24694
09:07:59|0.24694
09:08:00|0.24694
09:08:01|0.24694
09:08:02|0.24694
09:08:02|0.24694
09:08:03|0.24697
09:08:05|0.24697
09:08:06|0.24697
09:08:07|0.24689
09:08:08|0.24689
09:08:09|0.24684
09:08:10|0.24684
09:08:11|0.24684
09:08:12|0.24684
09:08:13|0.24684
09:08:14|0.24684
09:08:15|0.24684
09:08:16|0.24684
09:08:17|0.24699
09:08:18|0.24699
09:08:19|0.24699
09:08:20|0.24707
09:08:21|0.24721
09:08:22|0.24721
09:08:23|0.24721
09:08:24|0.24708
09:08:25|0.24721
09:08:26|0.24721
09:08:27|0.24712
09:08:28|0.24712
09:08:29|0.24712
09:08:30|0.24718
09:08:31|0.24718
09:08:32|0.24709
09:08:33|0.24709
09:08:34|0.24709
09:08:35|0.24709
09:08:36|0.24696
09:08:37|0.24693
09:08:38|0.24692
09:08:39|0.24701
09:08:40|0.24701
09:08:41|0.24706
09:08:42|0.24706
09:08:43|0.24709
09:08:44|0.24709
09:08:45|0.24709
09:08:46|0.24709
09:08:47|0.24709
09:08:48|0.24708
09:08:49|0.24708
09:08:50|0.24708
09:08:52|0.2471
09:08:53|0.2471
09:08:54|0.2471
09:08:55|0.2471
09:08:56|0.2471
09:08:57|0.2471
09:08:58|0.24716
09:08:59|0.24716
09:09:00|0.24716
09:09:01|0.24716
09:09:02|0.24716
09:09:03|0.24716
09:09:04|0.24716
09:09:05|0.24716
09:09:06|0.24719
09:09:07|0.24719
09:09:08|0.24721
09:09:09|0.24721
09:09:10|0.24716
09:09:11|0.24716
09:09:12|0.24716
09:09:13|0.24716
09:09:14|0.24723
09:09:15|0.24719
09:09:16|0.24742
09:09:17|0.24736
09:09:18|0.24735
09:09:19|0.24735
09:09:21|0.24734
09:09:21|0.24734
09:09:22|0.24734
09:09:23|0.24746
09:09:24|0.2471
09:09:26|0.2471
09:09:26|0.24734
09:09:27|0.24734
09:09:28|0.24734
09:09:29|0.24734
09:09:30|0.24728
09:09:32|0.24728
09:09:32|0.24728
09:09:33|0.24719
09:09:34|0.24719
09:09:35|0.24719
09:09:36|0.24719
09:09:37|0.24719
09:09:38|0.24719
09:09:40|0.24711
09:09:40|0.24711
09:09:42|0.24711
09:09:43|0.24711
09:09:44|0.24712
09:09:44|0.24712
09:09:45|0.24712
09:09:47|0.24691
09:09:48|0.24691
09:09:48|0.24691
09:09:49|0.24691
09:09:50|0.24691
09:09:53|0.2471
09:09:53|0.2471
09:09:55|0.24714
09:09:55|0.24681
09:09:57|0.24681
09:09:57|0.24681
09:09:59|0.24681
09:09:59|0.24681
09:10:01|0.24669
09:10:02|0.24678
09:10:03|0.24678
09:10:04|0.24666
09:10:05|0.24681
09:10:06|0.24681
09:10:08|0.24676
09:10:08|0.24675
09:10:09|0.24651
09:10:10|0.24651
09:10:11|0.24651
09:10:12|0.24651
09:10:14|0.24672
09:10:14|0.24672
09:10:16|0.24674
09:10:16|0.24667
09:10:17|0.2468
09:10:18|0.2468
09:10:19|0.2466
09:10:20|0.24661
09:10:22|0.24663
09:10:23|0.24663
09:10:23|0.24678
09:10:24|0.24678
09:10:25|0.24665
09:10:26|0.24665
09:10:27|0.24659
09:10:28|0.24659
09:10:29|0.24662
09:10:30|0.24662
09:10:32|0.24662
09:10:33|0.24663
09:10:34|0.24663
09:10:34|0.24663
09:10:35|0.24663
09:10:37|0.24663
09:10:38|0.24659
09:10:38|0.24659
09:10:40|0.24641
09:10:40|0.24641
09:10:42|0.24627
09:10:43|0.2463
09:10:43|0.2463
09:10:45|0.2463
09:10:45|0.2463
09:10:47|0.2463
09:10:47|0.2463
09:10:49|0.2463
09:10:49|0.24619
09:10:50|0.24619
09:10:52|0.24619
09:10:54|0.24619
09:10:55|0.24643
09:10:56|0.24643
09:10:56|0.24643
09:10:58|0.24645
09:10:59|0.24645
09:10:59|0.24645
09:11:00|0.24639
09:11:01|0.24639
09:11:02|0.24639
09:11:04|0.24639
09:11:04|0.24639
09:11:05|0.24639
09:11:06|0.24639
09:11:07|0.24628
09:11:08|0.24628
09:11:09|0.24615
09:11:10|0.24621
09:11:11|0.24636
09:11:12|0.247
09:11:14|0.24703
09:11:14|0.2469
09:11:15|0.24684
09:11:16|0.24674
09:11:17|0.24674
09:11:18|0.24674
09:11:19|0.24674
09:11:20|0.2466
09:11:21|0.2466
09:11:23|0.24648
09:11:23|0.24657
09:11:24|0.24657
09:11:25|0.24657
09:11:27|0.2464
09:11:28|0.2465
09:11:28|0.2465
09:11:29|0.2465
09:11:30|0.24638
09:11:31|0.24633
09:11:32|0.24633
09:11:33|0.24633
09:11:34|0.24633
09:11:35|0.24628
09:11:37|0.24614
09:11:38|0.24602
09:11:38|0.24602
09:11:39|0.24602
09:11:40|0.24602
09:11:41|0.24612
09:11:42|0.24612
09:11:43|0.24612
09:11:45|0.24592
09:11:45|0.24595
09:11:46|0.24595
09:11:48|0.24596
09:11:49|0.24596
09:11:50|0.24607
09:11:50|0.24584
09:11:52|0.24589
09:11:53|0.24602
09:11:53|0.24618
09:11:54|0.24599
09:11:56|0.24594
09:11:57|0.24594
09:11:58|0.24594
09:11:59|0.24594
09:12:00|0.24581
09:12:01|0.24581
09:12:03|0.24581
09:12:04|0.24584
09:12:04|0.24584
09:12:05|0.24584
09:12:06|0.24588
09:12:08|0.24588
09:12:09|0.2458
09:12:10|0.2458
09:12:10|0.2458
09:12:11|0.24584
09:12:13|0.24582
09:12:14|0.24582
09:12:15|0.24582
09:12:16|0.24582
09:12:17|0.24569
09:12:18|0.24569
09:12:19|0.24569
09:12:20|0.24569
09:12:21|0.24569
09:12:22|0.24569
09:12:23|0.24582
09:12:24|0.24582
09:12:25|0.24582
09:12:26|0.24582
09:12:27|0.24587
09:12:28|0.24586
09:12:29|0.24586
09:12:30|0.24602
09:12:31|0.24602
09:12:32|0.24602
09:12:33|0.24602
09:12:34|0.24602
09:12:35|0.24602
09:12:36|0.24588
09:12:37|0.24588
09:12:38|0.24588
09:12:39|0.24588
09:12:41|0.24588
09:12:42|0.24588
09:12:43|0.24602
09:12:43|0.24608
09:12:45|0.24617
09:12:45|0.24616
09:12:46|0.24616
09:12:47|0.24616
09:12:48|0.24624
09:12:50|0.24624
09:12:50|0.24635
09:12:52|0.24632
09:12:52|0.24632
09:12:53|0.24632
09:12:55|0.24632
09:12:56|0.24632
09:12:57|0.24639
09:12:58|0.24639
09:12:59|0.24639
09:13:00|0.24644
09:13:01|0.24644
09:13:02|0.24635
09:13:03|0.24635
09:13:04|0.24635
09:13:05|0.24642
09:13:06|0.24642
09:13:07|0.24642
09:13:08|0.24642
09:13:09|0.24642
09:13:10|0.24642
09:13:11|0.24642
09:13:12|0.24642
09:13:13|0.24635
09:13:14|0.24635
09:13:15|0.24626
09:13:16|0.24626
09:13:17|0.24626
09:13:18|0.24626
09:13:19|0.24626
09:13:20|0.24626
09:13:22|0.24626
09:13:22|0.24623
09:13:23|0.24623
09:13:24|0.24623
09:13:25|0.24623
09:13:26|0.24623
09:13:28|0.2463
09:13:28|0.2463
09:13:29|0.2463
09:13:30|0.2463
09:13:31|0.2463
09:13:32|0.2464
09:13:33|0.2464
09:13:34|0.24602
09:13:35|0.24616
09:13:36|0.24616
09:13:37|0.24613
09:13:38|0.24588
09:13:39|0.24598
09:13:40|0.24598
09:13:41|0.24598
09:13:42|0.24598
09:13:43|0.24598
09:13:44|0.24598
09:13:45|0.24585
09:13:46|0.24585
09:13:48|0.24585
09:13:48|0.24585
09:13:49|0.24585
09:13:50|0.24585
09:13:51|0.24585
09:13:52|0.24585
09:13:54|0.24577
09:13:54|0.24579
09:13:55|0.24579
09:13:57|0.24579
09:13:58|0.2458
09:13:59|0.2458
09:14:01|0.2458
09:14:01|0.24574
09:14:03|0.24574
09:14:04|0.24574
09:14:04|0.24574
09:14:06|0.24588
09:14:06|0.24588
09:14:08|0.24576
09:14:08|0.24578
09:14:10|0.24578
09:14:11|0.24578
09:14:12|0.24585
09:14:12|0.24585
09:14:13|0.24571
09:14:15|0.24571
09:14:16|0.24571
09:14:17|0.24571
09:14:18|0.24575
09:14:19|0.24575
09:14:20|0.24575
09:14:21|0.24576
09:14:22|0.24576
09:14:24|0.24576
09:14:25|0.24582
09:14:25|0.24576
09:14:26|0.24574
09:14:27|0.24565
09:14:28|0.24565
09:14:29|0.24565
09:14:30|0.24565
09:14:31|0.24565
09:14:32|0.24565
09:14:33|0.24565
09:14:34|0.24565
09:14:35|0.24565
09:14:36|0.24565
09:14:37|0.24565
09:14:38|0.24558
09:14:39|0.24558
09:14:40|0.24558
09:14:42|0.24558
09:14:42|0.24558
09:14:43|0.24574
09:14:44|0.24574
09:14:45|0.24574
09:14:46|0.24533
09:14:47|0.24541
09:14:48|0.24541
09:14:49|0.24541
09:14:50|0.24543
09:14:51|0.24544
09:14:52|0.24544
09:14:53|0.24544
09:14:54|0.24538
09:14:55|0.24539
09:14:56|0.24539
09:14:58|0.24538
09:14:59|0.24534
09:15:01|0.24534
09:15:02|0.24526
09:15:02|0.24536
09:15:04|0.24536
09:15:04|0.24548
09:15:06|0.24533
09:15:06|0.24538
09:15:07|0.24538
09:15:08|0.24538
09:15:09|0.24538
09:15:10|0.24537
09:15:11|0.24537
09:15:13|0.24537
09:15:14|0.24537
09:15:14|0.24537
09:15:15|0.24536
09:15:16|0.2453
09:15:18|0.24532
09:15:18|0.24533
09:15:19|0.24539
09:15:20|0.24539
09:15:22|0.24538
09:15:23|0.24534
09:15:24|0.24534
09:15:25|0.24534
09:15:25|0.24534
09:15:27|0.24536
09:15:28|0.24536
09:15:29|0.24536
09:15:30|0.24536
09:15:31|0.24536
09:15:32|0.24536
09:15:33|0.24536
09:15:34|0.24536
09:15:35|0.24536
09:15:36|0.24536
09:15:37|0.24536
09:15:38|0.24536
09:15:39|0.24532
09:15:40|0.24532
09:15:41|0.24528
09:15:42|0.24538
09:15:43|0.24538
09:15:44|0.24526
09:15:45|0.24526
09:15:46|0.24524
09:15:47|0.24524
09:15:48|0.24507
09:15:49|0.24507
09:15:50|0.24514
09:15:51|0.24514
09:15:52|0.24514
09:15:53|0.24514
09:15:54|0.24514
09:15:55|0.24514
09:15:56|0.24514
09:15:57|0.24508
09:15:59|0.24502
09:16:00|0.24502
09:16:01|0.24502
09:16:02|0.24502
09:16:03|0.24502
09:16:04|0.24502
09:16:05|0.24506
09:16:07|0.24506
09:16:07|0.24488
09:16:08|0.24493
09:16:09|0.24494
09:16:11|0.2447
09:16:12|0.24471
09:16:13|0.24471
09:16:13|0.24501
09:16:15|0.24536
09:16:15|0.24536
09:16:16|0.24494
09:16:17|0.24481
09:16:18|0.24471
09:16:19|0.24471
09:16:20|0.24471
09:16:21|0.24471
09:16:23|0.24461
09:16:23|0.24464
09:16:24|0.24464
09:16:25|0.24464
09:16:26|0.24461
09:16:27|0.2448
09:16:28|0.24482
09:16:30|0.24483
09:16:31|0.24483
09:16:32|0.245
09:16:33|0.24498
09:16:34|0.24498
09:16:35|0.24487
09:16:36|0.24487
09:16:37|0.245
09:16:38|0.245
09:16:39|0.245
09:16:40|0.245
09:16:41|0.24501
09:16:42|0.2449
09:16:43|0.24486
09:16:44|0.24486
09:16:45|0.24486
09:16:46|0.24486
09:16:47|0.24486
09:16:48|0.24485
09:16:49|0.24485
09:16:50|0.24485
09:16:51|0.24469
09:16:52|0.24476
09:16:53|0.24465
09:16:54|0.24465
09:16:55|0.24465
09:16:56|0.24484
09:16:58|0.24484
09:16:58|0.24484
09:16:59|0.24484
09:17:01|0.24464
09:17:02|0.24469
09:17:03|0.24472
09:17:04|0.24468
09:17:04|0.24468
09:17:06|0.24468
09:17:07|0.24468
09:17:08|0.24468
09:17:09|0.24479
09:17:10|0.24462
09:17:11|0.24471
09:17:12|0.24471
09:17:13|0.24471
09:17:14|0.24454
09:17:15|0.24454
09:17:16|0.24454
09:17:17|0.24453
09:17:18|0.2445
09:17:19|0.24436
09:17:20|0.24448
09:17:21|0.24439
09:17:22|0.24429
09:17:23|0.24429
09:17:24|0.24431
09:17:25|0.24431
09:17:26|0.24431
09:17:27|0.2443
09:17:28|0.24429
09:17:30|0.24429
09:17:30|0.24429
09:17:32|0.24429
09:17:32|0.24429
09:17:33|0.24429
09:17:34|0.24434
09:17:35|0.24448
09:17:36|0.24448
09:17:37|0.24448
09:17:38|0.24436
09:17:39|0.24436
09:17:40|0.24436
09:17:42|0.24436
09:17:42|0.24436
09:17:44|0.24436
09:17:44|0.24436
09:17:45|0.24436
09:17:46|0.24436
09:17:47|0.24436
09:17:48|0.24436
09:17:49|0.24436
09:17:50|0.24436
09:17:52|0.24436
09:17:52|0.24436
09:17:53|0.24436
09:17:54|0.24436
09:17:56|0.24436
09:17:57|0.24414
09:17:58|0.24422
09:17:58|0.24422
09:17:59|0.24422
09:18:00|0.24422
09:18:02|0.24423
09:18:02|0.2443
09:18:04|0.2443
09:18:05|0.2443
09:18:05|0.2442
09:18:06|0.2442
09:18:12|0.24428
09:18:14|0.24422
09:18:14|0.24431
09:18:15|0.24436
09:18:16|0.244
09:18:17|0.24418
09:18:18|0.24409
09:18:20|0.24409
09:18:20|0.24409
09:18:21|0.24409
09:18:23|0.24412
09:18:24|0.24412
09:18:24|0.24412
09:18:25|0.24412
09:18:26|0.24427
09:18:28|0.24419
09:18:28|0.24419
09:18:29|0.24419
09:18:30|0.24419
09:18:31|0.24406
09:18:33|0.24406
09:18:33|0.24406
09:18:35|0.24406
09:18:36|0.24409
09:18:36|0.24409
09:18:37|0.24409
09:18:38|0.24407
09:18:39|0.24409
09:18:40|0.24396
09:18:41|0.24396
09:18:43|0.24414
09:18:44|0.24414
09:18:44|0.24414
09:18:46|0.24414
09:18:46|0.24414
09:18:47|0.24414
09:18:49|0.24414
09:18:49|0.24414
09:18:50|0.24405
09:18:51|0.2441
09:18:52|0.2441
09:18:53|0.2441
09:18:54|0.24401
09:18:55|0.24401
09:18:57|0.24401
09:18:57|0.24401
09:18:58|0.24401
09:18:59|0.24401
09:19:01|0.24408
09:19:02|0.2443
09:19:03|0.2443
09:19:04|0.24418
09:19:05|0.24418
09:19:06|0.24418
09:19:07|0.24418
09:19:08|0.24418
09:19:09|0.24418
09:19:11|0.24418
09:19:12|0.24418
09:19:13|0.24418
09:19:13|0.24418
09:19:15|0.2441
09:19:16|0.2441
09:19:17|0.2441
09:19:17|0.2441
09:19:18|0.2441
09:19:20|0.24426
09:19:20|0.24426
09:19:21|0.24426
09:19:22|0.24426
09:19:23|0.24426
09:19:24|0.24426
09:19:25|0.24441
09:19:26|0.24446
09:19:28|0.24446
09:19:29|0.24446
09:19:29|0.24445
09:19:31|0.24445
09:19:32|0.24427
09:19:33|0.24444
09:19:34|0.24444
09:19:35|0.24444
09:19:36|0.24454
09:19:37|0.24438
09:19:38|0.24436
09:19:39|0.24436
09:19:40|0.24436
09:19:41|0.24429
09:19:42|0.24429
09:19:43|0.24429
09:19:44|0.24429
09:19:45|0.2443
09:19:46|0.24429
09:19:47|0.24429
09:19:48|0.24451
09:19:49|0.24429
09:19:50|0.24429
09:19:51|0.24429
09:19:52|0.24432
09:19:53|0.24425
09:19:54|0.24432
09:19:55|0.24432
09:19:56|0.24432
09:19:57|0.24441
09:19:58|0.24441
09:19:59|0.24422
09:20:00|0.24417
09:20:01|0.24418
09:20:02|0.24428
09:20:03|0.24428
09:20:04|0.24426
09:20:05|0.24426
09:20:06|0.24426
09:20:07|0.24426
09:20:08|0.24436
09:20:10|0.24429
09:20:10|0.24429
09:20:11|0.24429
09:20:12|0.24468
09:20:14|0.24468
09:20:14|0.2449
09:20:15|0.2449
09:20:17|0.24491
09:20:18|0.24491
09:20:18|0.24487
09:20:19|0.24494
09:20:20|0.24494
09:20:21|0.24494
09:20:22|0.24484
09:20:24|0.24465
09:20:25|0.2445
09:20:26|0.24462
09:20:27|0.24458
09:20:28|0.24458
09:20:29|0.24458
09:20:29|0.2447
09:20:30|0.24468
09:20:32|0.24468
09:20:33|0.24469
09:20:34|0.24469
09:20:35|0.24471
09:20:36|0.24471
09:20:37|0.24471
09:20:38|0.24471
09:20:39|0.24471
09:20:40|0.24461
09:20:41|0.2446
09:20:42|0.24462
09:20:43|0.24466
09:20:44|0.24466
09:20:45|0.24466
09:20:46|0.24466
09:20:47|0.24486
09:20:48|0.24486
09:20:49|0.24486
09:20:50|0.24487
09:20:51|0.24487
09:20:52|0.24487
09:20:53|0.24487
09:20:54|0.2449
09:20:55|0.2449
09:20:56|0.2449
09:20:57|0.2449
09:20:58|0.24472
09:20:59|0.24472
09:21:00|0.24457
09:21:01|0.24457
09:21:02|0.24457
09:21:03|0.24479
09:21:04|0.24479
09:21:05|0.24479
09:21:06|0.24471
09:21:07|0.24439
09:21:08|0.24434
09:21:09|0.24431
09:21:10|0.24424
09:21:11|0.24424
09:21:12|0.24424
09:21:14|0.24436
09:21:15|0.24436
09:21:15|0.24404
09:21:16|0.24404
09:21:18|0.24404
09:21:19|0.24404
09:21:19|0.24404
09:21:20|0.24397
09:21:21|0.24397
09:21:22|0.24397
09:21:24|0.24398
09:21:24|0.24393
09:21:25|0.24386
09:21:27|0.24391
09:21:27|0.24388
09:21:29|0.24388
09:21:30|0.24388
09:21:31|0.24384
09:21:31|0.2439
09:21:33|0.24376
09:21:33|0.24398
09:21:35|0.24398
09:21:36|0.24398
09:21:37|0.24385
09:21:37|0.24385
09:21:38|0.24385
09:21:40|0.24427
09:21:40|0.24426
09:21:41|0.24398
09:21:42|0.24416
09:21:44|0.24415
09:21:45|0.2442
09:21:46|0.2442
09:21:46|0.2442
09:21:48|0.2443
09:21:49|0.24415
09:21:49|0.24415
09:21:51|0.24415
09:21:51|0.24396
09:21:53|0.24396
09:21:54|0.24423
09:21:55|0.24423
09:21:56|0.24428
09:21:56|0.24428
09:21:57|0.24428
09:21:59|0.24423
09:22:00|0.24423
09:22:00|0.24423
09:22:02|0.24422
09:22:02|0.24422
09:22:04|0.24422
09:22:06|0.24422
09:22:07|0.24436
09:22:08|0.24436
09:22:09|0.24448
09:22:09|0.24452
09:22:11|0.24452
09:22:11|0.24444
09:22:13|0.24444
09:22:13|0.24444
09:22:14|0.24444
09:22:15|0.24444
09:22:16|0.24426
09:22:18|0.24426
09:22:19|0.24426
09:22:19|0.24422
09:22:20|0.24422
09:22:21|0.2442
09:22:23|0.2442
09:22:24|0.24428
09:22:25|0.24428
09:22:26|0.24434
09:22:26|0.24425
09:22:28|0.24425
09:22:29|0.24425
09:22:29|0.24425
09:22:31|0.24425
09:22:32|0.2443
09:22:33|0.2443
09:22:33|0.2443
09:22:35|0.24438
09:22:36|0.24438
09:22:37|0.24455
09:22:38|0.24456
09:22:38|0.24462
09:22:39|0.24459
09:22:40|0.24459
09:22:41|0.24468
09:22:42|0.24468
09:22:43|0.24468
09:22:45|0.24471
09:22:46|0.24465
09:22:46|0.24465
09:22:47|0.24465
09:22:49|0.24465
09:22:50|0.24465
09:22:50|0.24465
09:22:52|0.24465
09:22:52|0.24465
09:22:53|0.24465
09:22:54|0.24465
09:22:56|0.24465
09:22:57|0.24483
09:22:58|0.24472
09:22:59|0.24464
09:23:00|0.24465
09:23:01|0.24465
09:23:02|0.24467
09:23:03|0.24467
09:23:04|0.2447
09:23:05|0.2447
09:23:06|0.2447
09:23:07|0.2447
09:23:08|0.2447
09:23:09|0.2447
09:23:10|0.2447
09:23:11|0.24461
09:23:12|0.24462
09:23:14|0.24462
09:23:14|0.24462
09:23:15|0.24462
09:23:17|0.24466
09:23:18|0.24466
09:23:19|0.24466
09:23:20|0.24458
09:23:20|0.24458
09:23:21|0.24458
09:23:22|0.24458
09:23:24|0.24542
09:23:25|0.24546
09:23:26|0.24542
09:23:26|0.24544
09:23:27|0.24544
09:23:28|0.24544
09:23:30|0.24542
09:23:31|0.24544
09:23:32|0.24544
09:23:32|0.24535
09:23:34|0.24535
09:23:35|0.24535
09:23:35|0.24535
09:23:37|0.24535
09:23:38|0.24559
09:23:39|0.24574
09:23:40|0.24563
09:23:41|0.24557
09:23:42|0.24554
09:23:43|0.24572
09:23:44|0.2456
09:23:45|0.2456
09:23:46|0.2456
09:23:47|0.2456
09:23:48|0.2456
09:23:49|0.24581
09:23:50|0.24581
09:23:51|0.24576
09:23:52|0.24576
09:23:53|0.24567
09:23:54|0.24567
09:23:55|0.24567
09:23:56|0.24575
09:23:57|0.24581
09:23:58|0.24581
09:23:59|0.24581
09:24:00|0.24576
09:24:01|0.24576
09:24:02|0.24576
09:24:03|0.24576
09:24:04|0.24579
09:24:05|0.24579
09:24:07|0.24579
09:24:07|0.24586
09:24:09|0.24586
09:24:10|0.24586
09:24:11|0.24589
09:24:12|0.24593
09:24:13|0.24593
09:24:14|0.24605
09:24:15|0.24605
09:24:15|0.24605
09:24:17|0.24605
09:24:18|0.24595
09:24:19|0.24596
09:24:20|0.24592
09:24:21|0.24562
09:24:22|0.24568
09:24:23|0.24568
09:24:24|0.24557
09:24:25|0.24538
09:24:26|0.24516
09:24:27|0.24518
09:24:28|0.24518
09:24:29|0.24524
09:24:30|0.24524
09:24:31|0.24497
09:24:32|0.24476
09:24:33|0.24485
09:24:35|0.24485
09:24:36|0.24489
09:24:36|0.24489
09:24:37|0.24489
09:24:39|0.24497
09:24:39|0.24489
09:24:40|0.24504
09:24:42|0.24498
09:24:42|0.24498
09:24:43|0.24494
09:24:44|0.24486
09:24:45|0.24486
09:24:46|0.24486
09:24:47|0.24486
09:24:48|0.24486
09:24:50|0.24486
09:24:50|0.24486
09:24:51|0.24486
09:24:52|0.24486
09:24:53|0.24486
09:24:54|0.24486
09:24:55|0.24486
09:24:56|0.24499
09:24:58|0.24504
09:24:58|0.24504
09:25:00|0.24506
09:25:01|0.24506
09:25:01|0.24495
09:25:02|0.24487
09:25:03|0.24487
09:25:04|0.24506
09:25:06|0.2452
09:25:07|0.2452
09:25:08|0.2452
09:25:09|0.24528
09:25:10|0.24489
09:25:11|0.24489
09:25:12|0.24489
09:25:13|0.24489
09:25:14|0.24489
09:25:15|0.24489
09:25:16|0.24489
09:25:17|0.24514
09:25:18|0.24514
09:25:19|0.24514
09:25:20|0.24514
09:25:21|0.24515
09:25:22|0.24515
09:25:23|0.24503
09:25:24|0.24504
09:25:25|0.24497
09:25:26|0.24497
09:25:27|0.24502
09:25:28|0.24502
09:25:29|0.24502
09:25:30|0.24502
09:25:31|0.24502
09:25:32|0.24502
09:25:33|0.24497
09:25:34|0.24481
09:25:35|0.2447
09:25:36|0.24461
09:25:37|0.24461
09:25:38|0.24461
09:25:39|0.24461
09:25:40|0.24461
09:25:41|0.24461
09:25:42|0.24456
09:25:43|0.2445
09:25:44|0.24423
09:25:45|0.24421
09:25:46|0.24424
09:25:47|0.24432
09:25:49|0.24432
09:25:49|0.24432
09:25:50|0.24432
09:25:51|0.24432
09:25:52|0.24432
09:25:53|0.24432
09:25:54|0.24432
09:25:55|0.24432
09:25:57|0.24436
09:25:58|0.24436
09:25:59|0.24432
09:25:59|0.2444
09:26:00|0.2444
09:26:01|0.2444
09:26:02|0.2444
09:26:03|0.2444
09:26:04|0.2443
09:26:05|0.24422
09:26:06|0.24422
09:26:07|0.24422
09:26:09|0.24422
09:26:10|0.24422
09:26:10|0.24423
09:26:11|0.24423
09:26:13|0.24423
09:26:14|0.24423
09:26:14|0.24423
09:26:16|0.24423
09:26:17|0.24424
09:26:18|0.24468
09:26:19|0.24474
09:26:19|0.24474
09:26:21|0.24467
09:26:22|0.24461
09:26:23|0.24461
09:26:24|0.24461
09:26:25|0.24466
09:26:26|0.24466
09:26:26|0.24458
09:26:27|0.24458
09:26:29|0.24444
09:26:30|0.24444
09:26:31|0.24449
09:26:32|0.24449
09:26:33|0.24449
09:26:34|0.24449
09:26:35|0.24449
09:26:36|0.24449
09:26:37|0.24449
09:26:39|0.24413
09:26:39|0.2443
09:26:40|0.2443
09:26:41|0.24447
09:26:42|0.2445
09:26:43|0.2446
09:26:45|0.2446
09:26:45|0.24453
09:26:46|0.24454
09:26:47|0.24436
09:26:48|0.24436
09:26:49|0.24438
09:26:50|0.24438
09:26:51|0.24432
09:26:53|0.24432
09:26:53|0.24432
09:26:54|0.24432
09:26:55|0.24396
09:26:56|0.24395
09:26:57|0.24392
09:26:58|0.24395
09:26:59|0.24395
09:27:00|0.24395
09:27:01|0.24397
09:27:03|0.24391
09:27:04|0.24392
09:27:04|0.24388
09:27:05|0.2439
09:27:06|0.24387
09:27:07|0.2439
09:27:09|0.2439
09:27:10|0.2439
09:27:11|0.2439
09:27:12|0.2439
09:27:13|0.2439
09:27:14|0.24391
09:27:15|0.24391
09:27:16|0.24386
09:27:17|0.24388
09:27:18|0.24388
09:27:19|0.24391
09:27:20|0.24391
09:27:21|0.24391
09:27:22|0.24391
09:27:23|0.2439
09:27:24|0.24407
09:27:25|0.24416
09:27:26|0.24416
09:27:27|0.24415
09:27:28|0.24415
09:27:29|0.24415
09:27:30|0.24415
09:27:31|0.24415
09:27:33|0.24415
09:27:33|0.24415
09:27:34|0.24416
09:27:35|0.24426
09:27:36|0.24426
09:27:38|0.24426
09:27:39|0.24385
09:27:39|0.24385
09:27:40|0.24385
09:27:41|0.24386
09:27:42|0.24384
09:27:43|0.24386
09:27:44|0.24385
09:27:45|0.24398
09:27:46|0.24398
09:27:48|0.24398
09:27:48|0.24398
09:27:49|0.24398
09:27:50|0.24398
09:27:51|0.2439
09:27:52|0.24388
09:27:53|0.24388
09:27:54|0.2439
09:27:55|0.2439
09:27:56|0.24394
09:27:58|0.24396
09:27:58|0.24408
09:27:59|0.24408
09:28:00|0.24408
09:28:01|0.24408
09:28:02|0.24397
09:28:04|0.24397
09:28:04|0.24408
09:28:05|0.24438
09:28:06|0.24438
09:28:07|0.24438
09:28:08|0.24442
09:28:10|0.24446
09:28:12|0.24446
09:28:13|0.24446
09:28:14|0.24446
09:28:15|0.24446
09:28:16|0.24435
09:28:17|0.24435
09:28:18|0.24422
09:28:19|0.24422
09:28:20|0.24422
09:28:21|0.24422
09:28:22|0.24422
09:28:23|0.2442
09:28:24|0.2442
09:28:25|0.2442
09:28:27|0.24418
09:28:28|0.24412
09:28:29|0.24412
09:28:30|0.24412
09:28:30|0.24416
09:28:32|0.24416
09:28:32|0.24416
09:28:33|0.24416
09:28:35|0.24416
09:28:35|0.24423
09:28:36|0.24423
09:28:38|0.24423
09:28:39|0.24423
09:28:39|0.24423
09:28:41|0.24423
09:28:41|0.24423
09:28:42|0.24423
09:28:43|0.24423
09:28:44|0.24431
09:28:45|0.2443
09:28:46|0.2443
09:28:47|0.2443
09:28:49|0.2443
09:28:49|0.24398
09:28:50|0.24398
09:28:51|0.24398
09:28:53|0.24398
09:28:54|0.24398
09:28:54|0.24415
09:28:56|0.24416
09:28:57|0.24416
09:28:58|0.24412
09:28:59|0.24412
09:28:59|0.24412
09:29:00|0.2441
09:29:01|0.24408
09:29:03|0.24408
09:29:04|0.24408
09:29:04|0.24408
09:29:06|0.24405
09:29:07|0.24405
09:29:08|0.24405
09:29:09|0.2441
09:29:10|0.24403
09:29:11|0.24403
09:29:12|0.24403
09:29:13|0.24403
09:29:14|0.244
09:29:15|0.244
09:29:16|0.244
09:29:17|0.244
09:29:18|0.24393
09:29:19|0.24402
09:29:21|0.24402
09:29:21|0.24402
09:29:22|0.2439
09:29:23|0.2439
09:29:24|0.24397
09:29:26|0.24397
09:29:27|0.24405
09:29:28|0.24405
09:29:29|0.24405
09:29:30|0.24405
09:29:31|0.24405
09:29:32|0.24405
09:29:33|0.24405
09:29:34|0.24401
09:29:35|0.24401
09:29:37|0.24401
09:29:37|0.24401
09:29:38|0.24434
09:29:39|0.24421
09:29:40|0.244
09:29:41|0.244
09:29:42|0.244
09:29:43|0.24395
09:29:44|0.24408
09:29:45|0.24405
09:29:46|0.24406
09:29:48|0.24406
09:29:48|0.24385
09:29:50|0.24385
09:29:50|0.24385
09:29:51|0.24385
09:29:52|0.24385
09:29:53|0.24385
09:29:54|0.24385
09:29:55|0.24385
09:29:56|0.24385
09:29:57|0.24385
09:29:58|0.24385
09:29:59|0.244
09:30:00|0.244
09:30:01|0.24401
09:30:02|0.24401
09:30:03|0.24401
09:30:04|0.24401
09:30:05|0.24401
09:30:06|0.24399
09:30:07|0.24399
09:30:09|0.24407
09:30:09|0.24406
09:30:10|0.24406
09:30:11|0.24408
09:30:12|0.24408
09:30:13|0.24408
09:30:15|0.24434
09:30:16|0.24434
09:30:16|0.24428
09:30:18|0.24426
09:30:18|0.24426
09:30:20|0.24422
09:30:21|0.24422
09:30:22|0.24418
09:30:23|0.24418
09:30:24|0.24418
09:30:25|0.24418
09:30:26|0.24418
09:30:27|0.24413
09:30:28|0.24413
09:30:29|0.24413
09:30:30|0.24413
09:30:31|0.24415
09:30:32|0.24415
09:30:33|0.24425
09:30:34|0.24415
09:30:35|0.24415
09:30:37|0.2443
09:30:37|0.2443
09:30:39|0.244
09:30:39|0.244
09:30:40|0.24408
09:30:42|0.24408
09:30:43|0.24408
09:30:44|0.24408
09:30:45|0.244
09:30:46|0.244
09:30:47|0.244
09:30:48|0.244
09:30:49|0.24395
09:30:50|0.24395
09:30:51|0.24395
09:30:52|0.24392
09:30:53|0.24389
09:30:54|0.24389
09:30:55|0.24389
09:30:56|0.24389
09:30:57|0.24389
09:30:58|0.24389
09:30:59|0.24389
09:31:00|0.24389
09:31:01|0.24385
09:31:02|0.24385
09:31:03|0.24385
09:31:04|0.24402
09:31:05|0.24402
09:31:06|0.24402
09:31:07|0.24388
09:31:08|0.24388
09:31:09|0.2439
09:31:10|0.24388
09:31:11|0.24387
09:31:12|0.24385
09:31:13|0.24385
09:31:14|0.24402
09:31:15|0.24421
09:31:16|0.24462
09:31:18|0.2442
09:31:18|0.2441
09:31:20|0.24416
09:31:21|0.24412
09:31:22|0.244
09:31:23|0.24406
09:31:23|0.24408
09:31:25|0.24408
09:31:26|0.24395
09:31:27|0.24401
09:31:28|0.2439
09:31:29|0.24401
09:31:30|0.24401
09:31:31|0.24401
09:31:33|0.24399
09:31:33|0.24399
09:31:35|0.24399
09:31:36|0.24399
09:31:37|0.24399
09:31:37|0.24399
09:31:39|0.24399
09:31:40|0.24392
09:31:41|0.24392
09:31:42|0.24404
09:31:43|0.24397
09:31:44|0.24397
09:31:45|0.24389
09:31:46|0.24389
09:31:47|0.24389
09:31:48|0.24389
09:31:49|0.24391
09:31:50|0.24391
09:31:51|0.2436
09:31:52|0.24327
09:31:53|0.24324
09:31:54|0.24332
09:31:55|0.24333
09:31:56|0.24319
09:31:57|0.24318
09:31:58|0.24298
09:31:59|0.24288
09:32:00|0.24294
09:32:02|0.24214
09:32:02|0.2424
09:32:04|0.24247
09:32:05|0.24247
09:32:05|0.24238
09:32:07|0.24248
09:32:08|0.24246
09:32:08|0.24246
09:32:10|0.24253
09:32:11|0.24253
09:32:12|0.24247
09:32:13|0.24237
09:32:15|0.24232
09:32:15|0.24232
09:32:16|0.24232
09:32:17|0.24239
09:32:19|0.24234
09:32:19|0.24234
09:32:21|0.24254
09:32:22|0.24247
09:32:22|0.24247
09:32:24|0.24247
09:32:25|0.24247
09:32:26|0.24251
09:32:26|0.24253
09:32:27|0.24248
09:32:29|0.24248
09:32:30|0.24244
09:32:31|0.24232
09:32:31|0.2424
09:32:33|0.24225
09:32:34|0.24239
09:32:35|0.24235
09:32:36|0.24242
09:32:37|0.24243
09:32:38|0.24242
09:32:39|0.24238
09:32:40|0.24238
09:32:41|0.24234
09:32:42|0.24236
09:32:43|0.24236
09:32:44|0.24237
09:32:45|0.24236
09:32:46|0.24236
09:32:47|0.24236
09:32:48|0.24244
09:32:49|0.243
09:32:50|0.24278
09:32:51|0.24278
09:32:52|0.24278
09:32:53|0.24262
09:32:54|0.24272
09:32:55|0.24245
09:32:56|0.24261
09:32:57|0.24261
09:32:58|0.24264
09:32:59|0.24266
09:33:00|0.2428
09:33:01|0.24282
09:33:02|0.24283
09:33:03|0.24276
09:33:04|0.24276
09:33:06|0.24288
09:33:06|0.24291
09:33:07|0.24298
09:33:08|0.24319
09:33:09|0.24317
09:33:10|0.24317
09:33:11|0.24313
09:33:12|0.24296
09:33:13|0.24291
09:33:14|0.24291
09:33:15|0.24294
09:33:16|0.24297
09:33:18|0.24299
09:33:18|0.24298
09:33:19|0.24298
09:33:20|0.24323
09:33:22|0.24335
09:33:23|0.24335
09:33:23|0.24321
09:33:24|0.24323
09:33:25|0.24323
09:33:27|0.24318
09:33:27|0.24325
09:33:28|0.24318
09:33:29|0.24309
09:33:30|0.24309
09:33:31|0.24322
09:33:32|0.24317
09:33:33|0.24311
09:33:34|0.24295
09:33:35|0.243
09:33:36|0.24299
09:33:38|0.24295
09:33:39|0.24298
09:33:39|0.243
09:33:40|0.243
09:33:41|0.24294
09:33:42|0.24298
09:33:44|0.24298
09:33:44|0.24309
09:33:45|0.24317
09:33:47|0.24344
09:33:48|0.24352
09:33:49|0.24349
09:33:50|0.24349
09:33:51|0.24351
09:33:52|0.24351
09:33:53|0.24351
09:33:54|0.24361
09:33:55|0.24361
09:33:56|0.2434
09:33:57|0.2434
09:33:58|0.2434
09:33:59|0.2434
09:34:00|0.2436
09:34:01|0.24368
09:34:02|0.2437
09:34:03|0.24374
09:34:04|0.24368
09:34:05|0.24368
09:34:06|0.24375
09:34:07|0.24375
09:34:08|0.24375
09:34:09|0.24381
09:34:10|0.24381
09:34:11|0.24381
09:34:12|0.24386
09:34:13|0.24392
09:34:14|0.24392
09:34:15|0.24378
09:34:16|0.24378
09:34:17|0.24378
09:34:18|0.24379
09:34:19|0.24379
09:34:20|0.24379
09:34:21|0.24379
09:34:22|0.2439
09:34:24|0.24423
09:34:25|0.24434
09:34:26|0.24436
09:34:27|0.24439
09:34:27|0.24439
09:34:29|0.24439
09:34:30|0.24439
09:34:30|0.24437
09:34:32|0.24418
09:34:33|0.24417
09:34:34|0.24423
09:34:35|0.24404
09:34:36|0.24408
09:34:38|0.24403
09:34:38|0.24403
09:34:40|0.24403
09:34:40|0.24395
09:34:41|0.24395
09:34:43|0.244
09:34:44|0.244
09:34:45|0.2441
09:34:46|0.2441
09:34:48|0.2441
09:34:48|0.2441
09:34:50|0.24411
09:34:50|0.244
09:34:51|0.24402
09:34:53|0.24402
09:34:55|0.24381
09:34:55|0.24381
09:34:56|0.24412
09:34:58|0.24405
09:34:59|0.24405
09:35:00|0.24416
09:35:01|0.24416
09:35:02|0.24402
09:35:03|0.24413
09:35:04|0.24416
09:35:05|0.24425
09:35:06|0.2443
09:35:07|0.24408
09:35:08|0.24408
09:35:09|0.24408
09:35:11|0.24415
09:35:11|0.24415
09:35:14|0.24416
09:35:14|0.24444
09:35:15|0.24448
09:35:16|0.24448
09:35:18|0.24454
09:35:19|0.24454
09:35:21|0.24459
09:35:22|0.24459
09:35:22|0.24456
09:35:23|0.24453
09:35:25|0.24452
09:35:26|0.24452
09:35:27|0.24465
09:35:28|0.2447
09:35:29|0.2447
09:35:30|0.2447
09:35:31|0.2447
09:35:32|0.24444
09:35:34|0.24433
09:35:34|0.24426
09:35:36|0.24431
09:35:36|0.24431
09:35:37|0.24431
09:35:38|0.24431
09:35:39|0.24431
09:35:41|0.24431
09:35:42|0.24436
09:35:44|0.24436
09:35:44|0.24446
09:35:45|0.24446
09:35:46|0.24446
09:35:47|0.24446
09:35:49|0.24438
09:35:49|0.24436
09:35:50|0.24434
09:35:51|0.24434
09:35:52|0.2445
09:35:53|0.2445
09:35:54|0.24451
09:35:55|0.24444
09:35:56|0.24444
09:35:57|0.24444
09:35:58|0.24438
09:35:59|0.24438
09:36:00|0.24438
09:36:01|0.24438
09:36:02|0.24438
09:36:03|0.24441
09:36:04|0.24441
09:36:05|0.24456
09:36:06|0.24465
09:36:07|0.24463
09:36:08|0.24458
09:36:09|0.24496
09:36:10|0.24493
09:36:11|0.24497
09:36:12|0.24489
09:36:13|0.24489
09:36:14|0.24489
09:36:15|0.24488
09:36:16|0.24488
09:36:17|0.24492
09:36:18|0.24485
09:36:20|0.24484
09:36:20|0.24488
09:36:21|0.24495
09:36:23|0.24495
09:36:24|0.24495
09:36:25|0.245
09:36:26|0.245
09:36:27|0.24496
09:36:27|0.24496
09:36:28|0.24496
09:36:30|0.245
09:36:31|0.245
09:36:32|0.245
09:36:33|0.245
09:36:34|0.24502
09:36:35|0.24502
09:36:36|0.24503
09:36:37|0.24503
09:36:38|0.24495
09:36:39|0.24483
09:36:40|0.24475
09:36:41|0.24495
09:36:42|0.24512
09:36:43|0.2451
09:36:44|0.2451
09:36:45|0.2451
09:36:46|0.2451
09:36:47|0.2451
09:36:48|0.2451
09:36:49|0.2451
09:36:50|0.2451
09:36:51|0.2451
09:36:52|0.24507
09:36:53|0.24503
09:36:54|0.24503
09:36:55|0.24503
09:36:56|0.24511
09:36:57|0.24508
09:36:58|0.24508
09:36:59|0.24508
09:37:00|0.24508
09:37:01|0.24515
09:37:02|0.24515
09:37:03|0.24515
09:37:04|0.24516
09:37:05|0.24516
09:37:06|0.24529
09:37:07|0.24527
09:37:08|0.24527
09:37:10|0.24527
09:37:10|0.24527
09:37:11|0.24527
09:37:12|0.24515
09:37:13|0.24512
09:37:14|0.24512
09:37:15|0.24512
09:37:16|0.24494
09:37:17|0.24494
09:37:19|0.24498
09:37:21|0.2451
09:37:21|0.2451
09:37:23|0.2451
09:37:24|0.2451
09:37:24|0.2451
09:37:25|0.2451
09:37:26|0.2451
09:37:27|0.24512
09:37:28|0.24513
09:37:29|0.24513
09:37:30|0.24513
09:37:32|0.24513
09:37:32|0.24519
09:37:33|0.24529
09:37:35|0.24529
09:37:35|0.24529
09:37:37|0.2452
09:37:38|0.2452
09:37:38|0.2452
09:37:40|0.2452
09:37:41|0.2451
09:37:42|0.2451
09:37:43|0.24514
09:37:43|0.24514
09:37:45|0.24517
09:37:45|0.245
09:37:47|0.245
09:37:47|0.245
09:37:49|0.24496
09:37:50|0.24496
09:37:51|0.24508
09:37:51|0.24508
09:37:52|0.24508
09:37:54|0.24526
09:37:54|0.24526
09:37:55|0.24517
09:37:56|0.24517
09:37:58|0.24558
09:37:58|0.24545
09:38:00|0.24537
09:38:01|0.24528
09:38:01|0.24528
09:38:02|0.24528
09:38:04|0.24528
09:38:05|0.24528
09:38:06|0.24541
09:38:07|0.24541
09:38:08|0.24548
09:38:09|0.24548
09:38:10|0.2455
09:38:11|0.2455
09:38:12|0.24558
09:38:13|0.24583
09:38:14|0.24583
09:38:15|0.24577
09:38:16|0.24577
09:38:17|0.24584
09:38:18|0.24578
09:38:19|0.24578
09:38:21|0.24578
09:38:22|0.24581
09:38:23|0.24581
09:38:24|0.24577
09:38:25|0.24577
09:38:26|0.24577
09:38:27|0.24572
09:38:28|0.24572
09:38:29|0.24572
09:38:30|0.24586
09:38:31|0.24586
09:38:32|0.24586
09:38:33|0.24586
09:38:34|0.24586
09:38:35|0.24586
09:38:36|0.24578
09:38:38|0.24597
09:38:38|0.24597
09:38:39|0.24597
09:38:41|0.24597
09:38:42|0.24597
09:38:43|0.24597
09:38:43|0.24597
09:38:44|0.24597
09:38:45|0.24597
09:38:47|0.24597
09:38:47|0.24597
09:38:49|0.24589
09:38:50|0.24594
09:38:51|0.24594
09:38:52|0.24594
09:38:53|0.24596
09:38:54|0.24596
09:38:55|0.24596
09:38:56|0.24596
09:38:57|0.24596
09:38:59|0.24591
09:38:59|0.24591
09:39:00|0.24591
09:39:02|0.24595
09:39:02|0.24595
09:39:03|0.24589
09:39:05|0.24605
09:39:05|0.24605
09:39:06|0.24609
09:39:07|0.24609
09:39:08|0.24616
09:39:09|0.24616
09:39:11|0.24619
09:39:11|0.24619
09:39:12|0.24631
09:39:13|0.24631
09:39:14|0.24625
09:39:15|0.24643
09:39:16|0.24643
09:39:17|0.24643
09:39:18|0.24635
09:39:19|0.24651
09:39:20|0.24651
09:39:22|0.24651
09:39:23|0.2466
09:39:25|0.24652
09:39:26|0.24669
09:39:27|0.24673
09:39:28|0.24683
09:39:29|0.24661
09:39:30|0.24664
09:39:32|0.24671
09:39:33|0.24656
09:39:34|0.24628
09:39:35|0.24628
09:39:36|0.24636
09:39:37|0.24622
09:39:38|0.24622
09:39:39|0.24614
09:39:39|0.24622
09:39:41|0.24622
09:39:42|0.24622
09:39:42|0.24619
09:39:44|0.24626
09:39:44|0.24641
09:39:46|0.24641
09:39:47|0.24641
09:39:47|0.24641
09:39:49|0.24641
09:39:50|0.24637
09:39:51|0.24637
09:39:52|0.24637
09:39:53|0.24637
09:39:55|0.24637
09:39:56|0.24632
09:39:56|0.24632
09:39:57|0.24632
09:39:58|0.24632
09:39:59|0.24632
09:40:00|0.24643
09:40:01|0.24643
09:40:02|0.24643
09:40:03|0.24643
09:40:04|0.24671
09:40:06|0.24664
09:40:06|0.24664
09:40:07|0.2466
09:40:08|0.2466
09:40:09|0.2466
09:40:10|0.2466
09:40:12|0.2466
09:40:12|0.2466
09:40:13|0.2466
09:40:15|0.24656
09:40:15|0.24656
09:40:16|0.24661
09:40:17|0.2464
09:40:18|0.24651
09:40:19|0.24658
09:40:21|0.24644
09:40:23|0.24646
09:40:23|0.24606
09:40:25|0.24606
09:40:25|0.24611
09:40:26|0.24621
09:40:27|0.24632
09:40:29|0.24632
09:40:29|0.24631
09:40:31|0.24631
09:40:31|0.24631
09:40:33|0.24631
09:40:33|0.24631
09:40:34|0.24631
09:40:36|0.24631
09:40:36|0.24621
09:40:37|0.2461
09:40:39|0.24625
09:40:40|0.24625
09:40:40|0.24625
09:40:41|0.24625
09:40:42|0.24625
09:40:43|0.24625
09:40:44|0.24625
09:40:45|0.24646
09:40:46|0.24646
09:40:47|0.24641
09:40:49|0.24641
09:40:50|0.24641
09:40:51|0.24641
09:40:52|0.24641
09:40:52|0.24647
09:40:54|0.24647
09:40:55|0.24647
09:40:56|0.24647
09:40:56|0.24645
09:40:57|0.2464
09:40:58|0.2464
09:40:59|0.2464
09:41:00|0.2464
09:41:02|0.24637
09:41:02|0.24637
09:41:03|0.24637
09:41:04|0.24637
09:41:05|0.24614
09:41:07|0.24614
09:41:08|0.24614
09:41:09|0.24596
09:41:09|0.24605
09:41:11|0.24605
09:41:12|0.24605
09:41:13|0.24605
09:41:14|0.24605
09:41:15|0.24607
09:41:16|0.24607
09:41:17|0.24607
09:41:18|0.24619
09:41:19|0.24619
09:41:20|0.24619
09:41:21|0.24619
09:41:22|0.24619
09:41:23|0.24619
09:41:24|0.24619
09:41:26|0.24619
09:41:26|0.24619
09:41:28|0.24621
09:41:28|0.24621
09:41:30|0.24621
09:41:31|0.24621
09:41:32|0.24621
09:41:32|0.24621
09:41:33|0.24624
09:41:35|0.24624
09:41:36|0.24618
09:41:37|0.24618
09:41:39|0.24618
09:41:39|0.24618
09:41:41|0.24618
09:41:41|0.24618
09:41:42|0.24618
09:41:44|0.24633
09:41:44|0.24653
09:41:46|0.24648
09:41:47|0.24634
09:41:48|0.24634
09:41:49|0.24612
09:41:49|0.24612
09:41:51|0.24612
09:41:51|0.24619
09:41:53|0.24619
09:41:53|0.24619
09:41:55|0.24619
09:41:55|0.24619
09:41:56|0.2463
09:41:58|0.2463
09:41:58|0.2463
09:42:00|0.2463
09:42:01|0.2463
09:42:02|0.2463
09:42:02|0.2463
09:42:04|0.24623
09:42:05|0.24623
09:42:06|0.24623
09:42:07|0.24623
09:42:07|0.24623
09:42:08|0.24626
09:42:10|0.24633
09:42:11|0.24633
09:42:11|0.24633
09:42:12|0.24633
09:42:14|0.24648
09:42:14|0.2466
09:42:16|0.24654
09:42:17|0.24654
09:42:18|0.24654
09:42:18|0.2464
09:42:19|0.2464
09:42:21|0.24639
09:42:22|0.24639
09:42:23|0.24639
09:42:24|0.24639
09:42:26|0.24638
09:42:27|0.24616
09:42:28|0.24616
09:42:29|0.24616
09:42:30|0.24613
09:42:31|0.24613
09:42:32|0.24614
09:42:33|0.24614
09:42:34|0.24614
09:42:35|0.24614
09:42:36|0.24614
09:42:37|0.24614
09:42:38|0.24614
09:42:40|0.24614
09:42:40|0.24614
09:42:42|0.24614
09:42:42|0.24614
09:42:44|0.24624
09:42:44|0.24624
09:42:45|0.24624
09:42:47|0.24624
09:42:47|0.24635
09:42:48|0.24637
09:42:49|0.24637
09:42:50|0.24637
09:42:51|0.24642
09:42:52|0.24642
09:42:53|0.24642
09:42:55|0.24642
09:42:55|0.24642
09:42:56|0.24642
09:42:58|0.24642
09:42:58|0.24636
09:43:00|0.24636
09:43:01|0.24636
09:43:02|0.24616
09:43:03|0.24616
09:43:04|0.24616
09:43:05|0.24616
09:43:06|0.24616
09:43:07|0.24616
09:43:08|0.24616
09:43:09|0.2463
09:43:11|0.24632
09:43:11|0.24622
09:43:12|0.24618
09:43:14|0.24616
09:43:14|0.24616
09:43:15|0.24616
09:43:16|0.24616
09:43:17|0.2456
09:43:18|0.2456
09:43:19|0.24564
09:43:21|0.24564
09:43:22|0.24561
09:43:23|0.24561
09:43:23|0.24563
09:43:25|0.24563
09:43:26|0.24563
09:43:28|0.24571
09:43:29|0.24557
09:43:30|0.24557
09:43:30|0.24557
09:43:31|0.24563
09:43:32|0.24565
09:43:33|0.24565
09:43:35|0.24563
09:43:35|0.24563
09:43:37|0.24563
09:43:38|0.24563
09:43:38|0.24563
09:43:39|0.24563
09:43:40|0.24563
09:43:41|0.24565
09:43:43|0.24565
09:43:43|0.24564
09:43:45|0.24564
09:43:45|0.24564
09:43:46|0.24564
09:43:48|0.24564
09:43:49|0.24564
09:43:49|0.24573
09:43:50|0.24573
09:43:52|0.24573
09:43:52|0.24576
09:43:53|0.24565
09:43:55|0.24573
09:43:55|0.2457
09:43:56|0.2457
09:43:57|0.2457
09:43:59|0.2457
09:44:00|0.2457
09:44:00|0.2457
09:44:01|0.24563
09:44:03|0.24563
09:44:03|0.24563
09:44:05|0.24563
09:44:06|0.24558
09:44:06|0.24558
09:44:08|0.24558
09:44:09|0.24558
09:44:10|0.24551
09:44:11|0.24551
09:44:12|0.24529
09:44:13|0.24528
09:44:14|0.24527
09:44:15|0.24535
09:44:16|0.24535
09:44:17|0.24543
09:44:18|0.24543
09:44:19|0.24543
09:44:20|0.24505
09:44:21|0.24505
09:44:22|0.24505
09:44:23|0.24513
09:44:24|0.24513
09:44:25|0.24513
09:44:26|0.24513
09:44:27|0.24519
09:44:28|0.24519
09:44:29|0.24519
09:44:30|0.24519
09:44:31|0.24517
09:44:33|0.24517
09:44:33|0.24517
09:44:35|0.24514
09:44:35|0.24514
09:44:37|0.24504
09:44:38|0.24503
09:44:39|0.24501
09:44:40|0.24501
09:44:41|0.24501
09:44:43|0.24501
09:44:44|0.24504
09:44:45|0.24512
09:44:46|0.24497
09:44:47|0.24497
09:44:48|0.24467
09:44:49|0.24479
09:44:50|0.24479
09:44:51|0.24458
09:44:52|0.24458
09:44:53|0.24458
09:44:54|0.24458
09:44:55|0.2445
09:44:56|0.2446
09:44:57|0.24465
09:44:58|0.24433
09:44:59|0.24433
09:45:00|0.24448
09:45:01|0.24456
09:45:02|0.24458
09:45:03|0.24464
09:45:04|0.24464
09:45:05|0.24496
09:45:06|0.24496
09:45:07|0.24496
09:45:08|0.24496
09:45:09|0.24522
09:45:10|0.24522
09:45:11|0.24514
09:45:12|0.24514
09:45:13|0.24514
09:45:14|0.24508
09:45:15|0.24492
09:45:16|0.24471
09:45:17|0.24471
09:45:18|0.24471
09:45:19|0.24489
09:45:20|0.24477
09:45:21|0.24477
09:45:22|0.24477
09:45:23|0.24476
09:45:24|0.24476
09:45:25|0.24476
09:45:26|0.24476
09:45:28|0.24478
09:45:28|0.24478
09:45:30|0.24478
09:45:31|0.24478
09:45:32|0.24446
09:45:32|0.2445
09:45:33|0.2445
09:45:35|0.2445
09:45:36|0.24448
09:45:37|0.24445
09:45:38|0.24452
09:45:39|0.24446
09:45:40|0.24446
09:45:41|0.24438
09:45:42|0.24432
09:45:44|0.24432
09:45:44|0.24432
09:45:45|0.24432
09:45:46|0.24432
09:45:47|0.24432
09:45:49|0.24432
09:45:50|0.24432
09:45:51|0.24432
09:45:51|0.24432
09:45:52|0.24426
09:45:54|0.24426
09:45:54|0.2444
09:45:56|0.2444
09:45:57|0.24437
09:45:57|0.24425
09:45:59|0.24432
09:46:00|0.24432
09:46:01|0.24432
09:46:02|0.24432
09:46:03|0.24432
09:46:04|0.24432
09:46:05|0.2444
09:46:06|0.2444
09:46:07|0.2444
09:46:08|0.24444
09:46:09|0.24444
09:46:10|0.24448
09:46:11|0.24448
09:46:12|0.24448
09:46:13|0.24448
09:46:14|0.24448
09:46:15|0.24448
09:46:17|0.24441
09:46:18|0.24441
09:46:18|0.24432
09:46:20|0.24432
09:46:20|0.24432
09:46:21|0.24424
09:46:23|0.24424
09:46:23|0.24418
09:46:24|0.24418
09:46:25|0.2443
09:46:26|0.2443
09:46:28|0.24428
09:46:29|0.24436
09:46:30|0.2444
09:46:31|0.2444
09:46:32|0.2444
09:46:33|0.24434
09:46:34|0.24448
09:46:35|0.24454
09:46:36|0.24447
09:46:37|0.24447
09:46:38|0.24447
09:46:39|0.24447
09:46:40|0.24454
09:46:41|0.24454
09:46:42|0.24478
09:46:43|0.24488
09:46:44|0.24488
09:46:45|0.24464
09:46:46|0.24464
09:46:47|0.24464
09:46:48|0.24462
09:46:49|0.24462
09:46:50|0.24462
09:46:51|0.24462
09:46:52|0.24425
09:46:53|0.24439
09:46:54|0.24439
09:46:55|0.24439
09:46:56|0.24431
09:46:57|0.24416
09:46:58|0.2443
09:46:59|0.24426
09:47:00|0.24435
09:47:02|0.24437
09:47:02|0.24437
09:47:04|0.24437
09:47:04|0.24437
09:47:05|0.24426
09:47:06|0.24414
09:47:07|0.24407
09:47:08|0.24407
09:47:09|0.24407
09:47:10|0.24407
09:47:12|0.24407
09:47:12|0.24407
09:47:13|0.24407
09:47:14|0.24407
09:47:16|0.24412
09:47:16|0.24412
09:47:18|0.24404
09:47:18|0.24405
09:47:19|0.244
09:47:20|0.24416
09:47:21|0.24422
09:47:22|0.24422
09:47:23|0.24406
09:47:24|0.24406
09:47:25|0.24399
09:47:26|0.24399
09:47:27|0.24402
09:47:29|0.24414
09:47:30|0.24412
09:47:31|0.24412
09:47:32|0.24412
09:47:34|0.24398
09:47:35|0.24393
09:47:36|0.24388
09:47:37|0.24387
09:47:38|0.24387
09:47:39|0.24388
09:47:40|0.24388
09:47:41|0.24375
09:47:45|0.2436
09:47:46|0.2436
09:47:47|0.2436
09:47:47|0.24358
09:47:49|0.24359
09:47:49|0.24359
09:47:50|0.24359
09:47:52|0.24375
09:47:53|0.24384
09:47:54|0.24373
09:47:55|0.24388
09:47:56|0.24406
09:47:57|0.24406
09:47:58|0.24406
09:47:59|0.24406
09:48:00|0.24406
09:48:01|0.24388
09:48:02|0.24396
09:48:03|0.24396
09:48:04|0.24396
09:48:05|0.24402
09:48:06|0.24385
09:48:07|0.24382
09:48:09|0.24382
09:48:09|0.24326
09:48:11|0.24316
09:48:12|0.24309
09:48:12|0.24301
09:48:13|0.24315
09:48:14|0.24318
09:48:15|0.24314
09:48:16|0.24318
09:48:17|0.24318
09:48:19|0.24318
09:48:20|0.24311
09:48:20|0.24313
09:48:21|0.24316
09:48:22|0.24324
09:48:23|0.24328
09:48:24|0.24328
09:48:25|0.24332
09:48:26|0.24343
09:48:27|0.24333
09:48:28|0.24335
09:48:30|0.24335
09:48:30|0.24321
09:48:31|0.24318
09:48:32|0.2432
09:48:34|0.24316
09:48:35|0.24328
09:48:35|0.24328
09:48:36|0.24328
09:48:38|0.24328
09:48:39|0.24323
09:48:40|0.24343
09:48:41|0.24333
09:48:42|0.24333
09:48:43|0.24333
09:48:44|0.2431
09:48:45|0.24344
09:48:46|0.24344
09:48:47|0.24321
09:48:48|0.24321
09:48:49|0.2432
09:48:50|0.2431
09:48:51|0.2431
09:48:52|0.2431
09:48:53|0.2431
09:48:54|0.2431
09:48:55|0.24318
09:48:57|0.24318
09:48:57|0.24325
09:48:58|0.24325
09:48:59|0.24325
09:49:01|0.24325
09:49:01|0.24351
09:49:03|0.24351
09:49:04|0.24347
09:49:04|0.24352
09:49:05|0.24347
09:49:06|0.24347
09:49:08|0.24364
09:49:09|0.24377
09:49:10|0.24377
09:49:11|0.24377
09:49:12|0.24392
09:49:13|0.24397
09:49:14|0.24397
09:49:15|0.24412
09:49:16|0.24412
09:49:17|0.24376
09:49:18|0.24368
09:49:19|0.24368
09:49:20|0.24379
09:49:21|0.24379
09:49:22|0.24379
09:49:23|0.24379
09:49:24|0.24379
09:49:25|0.24378
09:49:26|0.24374
09:49:27|0.24378
09:49:28|0.24385
09:49:29|0.24385
09:49:30|0.24385
09:49:31|0.24395
09:49:33|0.24395
09:49:34|0.24395
09:49:34|0.24396
09:49:36|0.24396
09:49:36|0.24395
09:49:37|0.24394
09:49:39|0.24394
09:49:40|0.24394
09:49:40|0.24394
09:49:42|0.24394
09:49:43|0.24401
09:49:44|0.24401
09:49:44|0.24408
09:49:45|0.24404
09:49:47|0.24404
09:49:48|0.24404
09:49:49|0.24404
09:49:50|0.24413
09:49:51|0.24425
09:49:52|0.24425
09:49:53|0.24425
09:49:54|0.24425
09:49:55|0.24424
09:49:56|0.24424
09:49:57|0.24424
09:49:58|0.24424
09:49:59|0.24424
09:50:00|0.24429
09:50:01|0.24431
09:50:02|0.24425
09:50:03|0.24425
09:50:04|0.24425
09:50:05|0.24439
09:50:06|0.24439
09:50:07|0.24439
09:50:08|0.24439
09:50:09|0.24421
09:50:10|0.24411
09:50:11|0.24412
09:50:12|0.24412
09:50:13|0.24412
09:50:14|0.24412
09:50:15|0.24412
09:50:17|0.24431
09:50:17|0.24431
09:50:18|0.24421
09:50:19|0.24417
09:50:21|0.24417
09:50:21|0.24421
09:50:22|0.24421
09:50:24|0.24421
09:50:24|0.24421
09:50:25|0.24418
09:50:26|0.24417
09:50:28|0.24417
09:50:29|0.244
09:50:29|0.244
09:50:31|0.24389
09:50:33|0.24389
09:50:34|0.24394
09:50:35|0.2439
09:50:36|0.24392
09:50:37|0.24387
09:50:38|0.24371
09:50:39|0.24371
09:50:40|0.24371
09:50:41|0.24371
09:50:42|0.24369
09:50:44|0.24391
09:50:44|0.24391
09:50:46|0.24401
09:50:46|0.24406
09:50:48|0.24406
09:50:48|0.24406
09:50:49|0.24403
09:50:50|0.24332
09:50:52|0.24332
09:50:52|0.24332
09:50:54|0.24334
09:50:55|0.24335
09:50:55|0.24327
09:50:56|0.24328
09:50:58|0.24336
09:50:59|0.24323
09:51:00|0.24323
09:51:01|0.24308
09:51:02|0.24308
09:51:03|0.24304
09:51:04|0.24309
09:51:05|0.24312
09:51:06|0.24312
09:51:07|0.24296
09:51:08|0.24291
09:51:09|0.24291
09:51:09|0.24274
09:51:10|0.24274
09:51:11|0.24299
09:51:13|0.24295
09:51:14|0.24299
09:51:15|0.24303
09:51:16|0.24303
09:51:17|0.24292
09:51:18|0.24292
09:51:19|0.24292
09:51:20|0.24272
09:51:22|0.24298
09:51:22|0.24295
09:51:23|0.24299
09:51:25|0.24303
09:51:26|0.24304
09:51:27|0.24304
09:51:27|0.24306
09:51:28|0.24308
09:51:30|0.24308
09:51:31|0.24312
09:51:32|0.24319
09:51:33|0.24318
09:51:34|0.24328
09:51:35|0.24336
09:51:36|0.24336
09:51:38|0.2434
09:51:39|0.2434
09:51:39|0.2434
09:51:40|0.2434
09:51:42|0.24379
09:51:43|0.24393
09:51:43|0.24375
09:51:45|0.2437
09:51:46|0.2437
09:51:47|0.24363
09:51:48|0.24363
09:51:49|0.24369
09:51:50|0.24369
09:51:51|0.24369
09:51:52|0.24369
09:51:53|0.24369
09:51:54|0.24359
09:51:55|0.24361
09:51:56|0.24361
09:51:57|0.2437
09:51:58|0.24374
09:51:59|0.24374
09:52:00|0.24374
09:52:01|0.24383
09:52:02|0.24383
09:52:04|0.24374
09:52:05|0.24376
09:52:05|0.24376
09:52:06|0.24376
09:52:07|0.24383
09:52:08|0.24399
09:52:09|0.24402
09:52:11|0.24403
09:52:11|0.24415
09:52:12|0.24415
09:52:14|0.24417
09:52:14|0.24412
09:52:16|0.24412
09:52:17|0.24413
09:52:17|0.24413
09:52:19|0.24413
09:52:20|0.24402
09:52:21|0.24402
09:52:22|0.24402
09:52:23|0.24402
09:52:24|0.24402
09:52:26|0.2438
09:52:26|0.24372
09:52:27|0.2437
09:52:28|0.24375
09:52:29|0.24368
09:52:31|0.24357
09:52:32|0.24347
09:52:34|0.24343
09:52:34|0.24325
09:52:36|0.24329
09:52:37|0.24329
09:52:38|0.243
09:52:38|0.24318
09:52:39|0.24318
09:52:41|0.24318
09:52:42|0.24318
09:52:43|0.24311
09:52:44|0.24317
09:52:45|0.24317
09:52:46|0.24317
09:52:47|0.24317
09:52:48|0.24312
09:52:50|0.24322
09:52:51|0.2435
09:52:52|0.2435
09:52:53|0.2435
09:52:54|0.24335
09:52:55|0.2433
09:52:56|0.2433
09:52:57|0.2433
09:52:58|0.24333
09:52:59|0.24329
09:53:00|0.24329
09:53:02|0.24329
09:53:03|0.24329
09:53:03|0.24336
09:53:04|0.24343
09:53:06|0.24343
09:53:06|0.2435
09:53:07|0.2435
09:53:08|0.2435
09:53:09|0.24348
09:53:10|0.24348
09:53:11|0.24348
09:53:13|0.24348
09:53:14|0.24352
09:53:15|0.24352
09:53:16|0.24335
09:53:17|0.24333
09:53:18|0.24339
09:53:19|0.24339
09:53:20|0.24339
09:53:21|0.24339
09:53:22|0.24347
09:53:23|0.24358
09:53:24|0.24358
09:53:25|0.24358
09:53:26|0.24358
09:53:27|0.24368
09:53:28|0.24368
09:53:29|0.24372
09:53:30|0.24372
09:53:32|0.24382
09:53:32|0.24393
09:53:34|0.24419
09:53:34|0.2441
09:53:37|0.24416
09:53:38|0.24409
09:53:39|0.24409
09:53:39|0.24409
09:53:41|0.24403
09:53:42|0.24405
09:53:43|0.24405
09:53:44|0.24376
09:53:45|0.24385
09:53:46|0.24388
09:53:47|0.24388
09:53:48|0.24384
09:53:49|0.24384
09:53:50|0.24384
09:53:52|0.24373
09:53:52|0.24373
09:53:53|0.24372
09:53:54|0.24378
09:53:55|0.24366
09:53:57|0.24366
09:53:58|0.24356
09:53:58|0.24356
09:54:00|0.24356
09:54:01|0.24356
09:54:01|0.24356
09:54:03|0.24357
09:54:04|0.24358
09:54:05|0.24365
09:54:07|0.24387
09:54:07|0.24396
09:54:08|0.24394
09:54:10|0.24394
09:54:10|0.24411
09:54:11|0.24411
09:54:12|0.24411
09:54:13|0.24411
09:54:14|0.24406
09:54:15|0.2441
09:54:16|0.24412
09:54:17|0.24404
09:54:19|0.24406
09:54:19|0.24399
09:54:20|0.24408
09:54:21|0.24408
09:54:23|0.24408
09:54:24|0.24408
09:54:25|0.24404
09:54:25|0.24404
09:54:27|0.24399
09:54:27|0.24399
09:54:29|0.24402
09:54:30|0.24402
09:54:30|0.24402
09:54:32|0.24407
09:54:33|0.24412
09:54:34|0.24412
09:54:36|0.24412
09:54:36|0.2441
09:54:38|0.2441
09:54:38|0.2441
09:54:39|0.2441
09:54:41|0.2441
09:54:42|0.2441
09:54:42|0.24423
09:54:43|0.24423
09:54:45|0.24423
09:54:45|0.24423
09:54:47|0.24418
09:54:47|0.24435
09:54:49|0.24435
09:54:50|0.24435
09:54:51|0.24435
09:54:52|0.24435
09:54:53|0.24435
09:54:55|0.24435
09:54:55|0.24442
09:54:57|0.24442
09:54:57|0.24442
09:54:58|0.24442
09:54:59|0.24442
09:55:00|0.24442
09:55:01|0.24442
09:55:03|0.24442
09:55:04|0.24457
09:55:04|0.2446
09:55:06|0.24462
09:55:07|0.24462
09:55:08|0.24466
09:55:09|0.24466
09:55:10|0.24466
09:55:12|0.24459
09:55:12|0.24436
09:55:13|0.24436
09:55:14|0.24436
09:55:16|0.24436
09:55:17|0.24441
09:55:18|0.24441
09:55:18|0.24441
09:55:20|0.24441
09:55:20|0.2446
09:55:21|0.2446
09:55:23|0.2446
09:55:23|0.2446
09:55:25|0.24453
09:55:26|0.24453
09:55:26|0.24443
09:55:27|0.24448
09:55:28|0.24457
09:55:30|0.24457
09:55:31|0.24457
09:55:32|0.24457
09:55:33|0.24457
09:55:33|0.24457
09:55:34|0.24457
09:55:36|0.24457
09:55:37|0.24445
09:55:38|0.24435
09:55:40|0.24435
09:55:40|0.24418
09:55:42|0.24418
09:55:43|0.24418
09:55:44|0.24418
09:55:44|0.24418
09:55:46|0.24418
09:55:47|0.24418
09:55:48|0.24437
09:55:49|0.24437
09:55:50|0.24437
09:55:51|0.24437
09:55:52|0.24437
09:55:53|0.24437
09:55:54|0.24437
09:55:55|0.24415
09:55:56|0.2441
09:55:57|0.2441
09:55:58|0.2441
09:55:59|0.24412
09:56:00|0.24412
09:56:01|0.24412
09:56:02|0.24402
09:56:03|0.24406
09:56:04|0.24425
09:56:05|0.2442
09:56:06|0.24406
09:56:08|0.24406
09:56:09|0.24406
09:56:09|0.24406
09:56:11|0.24406
09:56:11|0.24406
09:56:12|0.24406
09:56:13|0.24406
09:56:14|0.24406
09:56:16|0.24406
09:56:16|0.24406
09:56:17|0.24351
09:56:19|0.24343
09:56:20|0.24357
09:56:21|0.24368
09:56:21|0.24368
09:56:23|0.24371
09:56:24|0.24373
09:56:25|0.24373
09:56:26|0.24373
09:56:26|0.24375
09:56:27|0.24375
09:56:29|0.24375
09:56:30|0.24363
09:56:30|0.24351
09:56:31|0.24351
09:56:32|0.24351
09:56:34|0.2436
09:56:35|0.24354
09:56:36|0.24344
09:56:37|0.24355
09:56:39|0.24348
09:56:39|0.24348
09:56:40|0.24357
09:56:42|0.24357
09:56:42|0.24357
09:56:43|0.24357
09:56:45|0.24365
09:56:46|0.24365
09:56:47|0.24341
09:56:47|0.24352
09:56:49|0.24352
09:56:50|0.24367
09:56:51|0.2436
09:56:52|0.24376
09:56:53|0.24376
09:56:54|0.24366
09:56:55|0.24366
09:56:56|0.24362
09:56:57|0.24362
09:56:58|0.24362
09:56:59|0.24362
09:57:01|0.24349
09:57:01|0.24352
09:57:02|0.24352
09:57:03|0.2437
09:57:04|0.2437
09:57:05|0.24364
09:57:06|0.24355
09:57:07|0.24355
09:57:08|0.24315
09:57:09|0.2435
09:57:10|0.2435
09:57:12|0.24341
09:57:13|0.24341
09:57:14|0.24341
09:57:15|0.24341
09:57:15|0.24349
09:57:17|0.24349
09:57:18|0.24348
09:57:19|0.24348
09:57:20|0.24348
09:57:21|0.24354
09:57:22|0.24354
09:57:23|0.24354
09:57:24|0.24354
09:57:25|0.24349
09:57:26|0.24343
09:57:28|0.24345
09:57:28|0.24336
09:57:29|0.24335
09:57:30|0.24335
09:57:31|0.24331
09:57:32|0.24325
09:57:33|0.24328
09:57:34|0.24328
09:57:35|0.24319
09:57:36|0.24319
09:57:37|0.24319
09:57:39|0.24319
09:57:40|0.24319
09:57:41|0.24319
09:57:41|0.24319
09:57:43|0.24319
09:57:44|0.24321
09:57:45|0.2432
09:57:46|0.2432
09:57:47|0.24336
09:57:48|0.24336
09:57:49|0.24336
09:57:50|0.24336
09:57:51|0.24336
09:57:52|0.24348
09:57:53|0.24348
09:57:54|0.24348
09:57:55|0.24348
09:57:56|0.24348
09:57:57|0.24348
09:57:58|0.24368
09:57:59|0.24368
09:58:01|0.24368
09:58:01|0.24374
09:58:02|0.24376
09:58:03|0.24384
09:58:05|0.24389
09:58:06|0.24386
09:58:06|0.24386
09:58:08|0.24386
09:58:09|0.24386
09:58:09|0.24384
09:58:10|0.24384
09:58:11|0.24384
09:58:13|0.24384
09:58:13|0.24384
09:58:14|0.24384
09:58:15|0.24384
09:58:17|0.24384
09:58:18|0.24384
09:58:19|0.24392
09:58:19|0.24393
09:58:20|0.24393
09:58:21|0.24393
09:58:22|0.24424
09:58:23|0.24436
09:58:24|0.24436
09:58:25|0.24433
09:58:26|0.24434
09:58:27|0.24434
09:58:29|0.24432
09:58:29|0.24432
09:58:31|0.24432
09:58:31|0.24436
09:58:32|0.24429
09:58:33|0.24429
09:58:34|0.24429
09:58:35|0.24419
09:58:36|0.24419
09:58:37|0.24424
09:58:38|0.24424
09:58:40|0.24428
09:58:41|0.24428
09:58:42|0.24428
09:58:43|0.24428
09:58:44|0.2442
09:58:46|0.2442
09:58:47|0.24401
09:58:47|0.24401
09:58:48|0.24408
09:58:49|0.24408
09:58:51|0.244
09:58:52|0.2439
09:58:53|0.24385
09:58:54|0.24385
09:58:55|0.24384
09:58:56|0.24384
09:58:57|0.24384
09:58:59|0.24384
09:58:59|0.24384
09:59:01|0.24384
09:59:01|0.24416
09:59:02|0.24415
09:59:03|0.2442
09:59:04|0.2442
09:59:06|0.24412
09:59:06|0.24412
09:59:08|0.24413
09:59:08|0.24403
09:59:10|0.24403
09:59:10|0.24403
09:59:11|0.24414
09:59:13|0.24435
09:59:14|0.24424
09:59:15|0.24424
09:59:16|0.24424
09:59:17|0.24414
09:59:18|0.24414
09:59:19|0.24414
09:59:20|0.24414
09:59:21|0.24425
09:59:22|0.24425
09:59:23|0.24425
09:59:24|0.24414
09:59:25|0.24424
09:59:26|0.24432
09:59:27|0.2443
09:59:28|0.2443
09:59:29|0.2443
09:59:30|0.2443
09:59:31|0.2443
09:59:32|0.24431
09:59:34|0.24431
09:59:34|0.24425
09:59:35|0.24425
09:59:37|0.24425
09:59:37|0.24419
09:59:38|0.24412
09:59:40|0.24412
09:59:41|0.24412
09:59:42|0.24412
09:59:43|0.24393
09:59:44|0.24393
09:59:45|0.24393
09:59:46|0.24393
09:59:47|0.24393
09:59:48|0.24393
09:59:49|0.24393
09:59:50|0.24393
09:59:51|0.24393
09:59:52|0.24393
09:59:53|0.24393
09:59:54|0.24405
09:59:55|0.24405
09:59:57|0.24405
09:59:57|0.24405
09:59:59|0.24402
09:59:59|0.24389
10:00:01|0.24389
10:00:01|0.24408
10:00:02|0.24398
10:00:03|0.24398
10:00:04|0.24406
10:00:05|0.2442
10:00:06|0.24413
10:00:07|0.24413
10:00:08|0.24413
10:00:10|0.24424
10:00:10|0.24424
10:00:11|0.24432
10:00:12|0.24432
10:00:13|0.24432
10:00:14|0.24433
10:00:15|0.24433
10:00:16|0.24432
10:00:17|0.24419
10:00:19|0.24419
10:00:19|0.24404
10:00:20|0.24404
10:00:21|0.24404
10:00:22|0.24408
10:00:23|0.24408
10:00:25|0.24408
10:00:25|0.24408
10:00:26|0.24408
10:00:27|0.24404
10:00:28|0.24401
10:00:29|0.24402
10:00:30|0.24402
10:00:32|0.24402
10:00:32|0.24402
10:00:33|0.24408
10:00:34|0.24408
10:00:35|0.24408
10:00:36|0.24408
10:00:37|0.24408
10:00:38|0.24408
10:00:39|0.24408
10:00:40|0.24408
10:00:42|0.24412
10:00:43|0.24412
10:00:44|0.24412
10:00:46|0.24392
10:00:47|0.24392
10:00:48|0.24392
10:00:49|0.24392
10:00:50|0.24392
10:00:50|0.24378
10:00:51|0.24378
10:00:52|0.24378
10:00:53|0.24378
10:00:54|0.24368
10:00:55|0.24364
10:00:57|0.24354
10:00:58|0.24354
10:00:59|0.24354
10:01:00|0.24354
10:01:01|0.24354
10:01:02|0.24354
10:01:03|0.24341
10:01:04|0.24328
10:01:05|0.24324
10:01:06|0.24354
10:01:07|0.24354
10:01:08|0.24354
10:01:09|0.24352
10:01:10|0.24349
10:01:11|0.24364
10:01:12|0.24358
10:01:13|0.24358
10:01:14|0.24357
10:01:15|0.24357
10:01:16|0.244
10:01:17|0.24434
10:01:18|0.24417
10:01:19|0.24417
10:01:20|0.24417
10:01:21|0.24417
10:01:22|0.24417
10:01:23|0.24417
10:01:24|0.24417
10:01:25|0.24408
10:01:26|0.24408
10:01:27|0.24389
10:01:28|0.24389
10:01:29|0.24382
10:01:30|0.24361
10:01:31|0.24384
10:01:32|0.24384
10:01:33|0.24384
10:01:34|0.24384
10:01:35|0.24392
10:01:36|0.24393
10:01:37|0.24393
10:01:38|0.24393
10:01:39|0.24408
10:01:40|0.24408
10:01:42|0.24408
10:01:42|0.24408
10:01:43|0.24408
10:01:44|0.24419
10:01:45|0.24419
10:01:47|0.24419
10:01:47|0.24419
10:01:48|0.24419
10:01:49|0.24402
10:01:50|0.24412
10:01:51|0.24412
10:01:52|0.24412
10:01:53|0.24412
10:01:55|0.24406
10:01:55|0.24406
10:01:56|0.24406
10:01:57|0.24366
10:01:58|0.24339
10:02:00|0.2434
10:02:01|0.24344
10:02:02|0.24339
10:02:03|0.24328
10:02:04|0.24328
10:02:06|0.24328
10:02:06|0.24333
10:02:07|0.24333
10:02:09|0.24344
10:02:09|0.24344
10:02:10|0.24344
10:02:12|0.24344
10:02:12|0.24344
10:02:13|0.24344
10:02:14|0.24344
10:02:16|0.24342
10:02:16|0.24341
10:02:18|0.24341
10:02:18|0.24341
10:02:19|0.24315
10:02:21|0.24315
10:02:21|0.24326
10:02:23|0.24327
10:02:24|0.24327
10:02:24|0.24327
10:02:25|0.24327
10:02:26|0.24327
10:02:28|0.24327
10:02:29|0.24327
10:02:29|0.2434
10:02:31|0.24344
10:02:31|0.24344
10:02:32|0.24344
10:02:33|0.24344
10:02:34|0.24341
10:02:35|0.24332
10:02:37|0.24332
10:02:38|0.24332
10:02:38|0.24332
10:02:39|0.24326
10:02:41|0.24319
10:02:41|0.24319
10:02:42|0.24319
10:02:45|0.24319
10:02:46|0.24319
10:02:46|0.2432
10:02:47|0.2432
10:02:48|0.2432
10:02:49|0.24317
10:02:51|0.24317
10:02:52|0.24315
10:02:53|0.24315
10:02:54|0.24339
10:02:55|0.24332
10:02:56|0.24332
10:02:57|0.24332
10:02:58|0.24332
10:02:59|0.24335
10:03:00|0.24328
10:03:01|0.24335
10:03:02|0.24335
10:03:03|0.24329
10:03:04|0.24329
10:03:05|0.24338
10:03:06|0.2433
10:03:07|0.24338
10:03:08|0.24338
10:03:10|0.24338
10:03:10|0.24338
10:03:11|0.24338
10:03:12|0.24357
10:03:14|0.24361
10:03:14|0.24361
10:03:16|0.24355
10:03:16|0.24355
10:03:17|0.24363
10:03:19|0.24344
10:03:19|0.24344
10:03:20|0.24344
10:03:22|0.24344
10:03:23|0.24328
10:03:24|0.24328
10:03:25|0.2432
10:03:25|0.24322
10:03:26|0.24319
10:03:27|0.24319
10:03:29|0.24308
10:03:29|0.24306
10:03:31|0.24318
10:03:31|0.24331
10:03:33|0.24331
10:03:34|0.24327
10:03:34|0.24338
10:03:36|0.24313
10:03:36|0.24313
10:03:37|0.24313
10:03:38|0.24313
10:03:40|0.24313
10:03:41|0.2432
10:03:42|0.2432
10:03:43|0.24309
10:03:44|0.24309
10:03:44|0.24309
10:03:45|0.24312
10:03:46|0.24312
10:03:49|0.24312
10:03:49|0.24312
10:03:50|0.24312
10:03:51|0.24312
10:03:52|0.24312
10:03:54|0.24312
10:03:54|0.24312
10:03:55|0.24312
10:03:56|0.24312
10:03:58|0.24312
10:03:59|0.24312
10:03:59|0.24302
10:04:00|0.24303
10:04:01|0.24303
10:04:02|0.24303
10:04:03|0.24303
10:04:04|0.24303
10:04:05|0.24299
10:04:06|0.24299
10:04:07|0.24231
10:04:08|0.24234
10:04:09|0.24222
10:04:11|0.24235
10:04:11|0.24232
10:04:12|0.24238
10:04:14|0.2424
10:04:14|0.24256
10:04:15|0.24256
10:04:16|0.24256
10:04:17|0.24271
10:04:18|0.24272
10:04:19|0.24278
10:04:20|0.24278
10:04:21|0.24276
10:04:22|0.24256
10:04:24|0.24256
10:04:25|0.24256
10:04:26|0.24247
10:04:26|0.2424
10:04:28|0.2424
10:04:29|0.2424
10:04:30|0.2424
10:04:30|0.2424
10:04:32|0.2424
10:04:33|0.2424
10:04:34|0.2424
10:04:34|0.24239
10:04:35|0.24239
10:04:36|0.24241
10:04:38|0.24241
10:04:39|0.24241
10:04:40|0.24235
10:04:41|0.24235
10:04:42|0.24235
10:04:43|0.2423
10:04:44|0.2423
10:04:45|0.2423
10:04:46|0.24238
10:04:47|0.24234
10:04:48|0.24234
10:04:49|0.24234
10:04:50|0.24234
10:04:51|0.24234
10:04:52|0.24234
10:04:54|0.24236
10:04:54|0.2424
10:04:55|0.24259
10:04:56|0.24259
10:04:57|0.24259
10:04:58|0.24259
10:04:59|0.24264
10:05:01|0.24247
10:05:01|0.24264
10:05:03|0.24264
10:05:03|0.24264
10:05:05|0.24264
10:05:05|0.24264
10:05:07|0.24264
10:05:07|0.24264
10:05:08|0.24264
10:05:09|0.24264
10:05:10|0.24277
10:05:12|0.24278
10:05:13|0.24278
10:05:14|0.24283
10:05:15|0.24283
10:05:17|0.24283
10:05:18|0.24283
10:05:19|0.24273
10:05:20|0.24269
10:05:21|0.24269
10:05:22|0.24277
10:05:23|0.24273
10:05:24|0.24273
10:05:25|0.24273
10:05:26|0.24243
10:05:27|0.24255
10:05:28|0.24261
10:05:29|0.24261
10:05:30|0.24261
10:05:32|0.24261
10:05:34|0.24254
10:05:34|0.24229
10:05:36|0.24224
10:05:37|0.24202
10:05:38|0.24206
10:05:39|0.24206
10:05:41|0.24211
10:05:41|0.24226
10:05:43|0.24226
10:05:44|0.24219
10:05:44|0.24219
10:05:45|0.24219
10:05:47|0.24226
10:05:48|0.24221
10:05:49|0.24221
10:05:50|0.24221
10:05:51|0.24221
10:05:52|0.24221
10:05:53|0.24221
10:05:54|0.24221
10:05:55|0.24215
10:05:56|0.24213
10:05:57|0.24213
10:05:58|0.24213
10:05:59|0.24213
10:06:00|0.24213
10:06:01|0.24213
10:06:02|0.242
10:06:03|0.242
10:06:05|0.242
10:06:06|0.242
10:06:06|0.242
10:06:08|0.24221
10:06:09|0.24221
10:06:10|0.24221
10:06:11|0.24192
10:06:12|0.24187
10:06:13|0.24192
10:06:14|0.24194
10:06:15|0.24194
10:06:16|0.24194
10:06:18|0.24189
10:06:19|0.24185
10:06:19|0.24185
10:06:21|0.24171
10:06:22|0.24171
10:06:23|0.24171
10:06:24|0.24171
10:06:25|0.24171
10:06:26|0.24189
10:06:27|0.24182
10:06:29|0.24182
10:06:29|0.24176
10:06:31|0.24176
10:06:32|0.24176
10:06:33|0.24176
10:06:34|0.24171
10:06:36|0.24168
10:06:36|0.24173
10:06:38|0.24173
10:06:39|0.24173
10:06:40|0.24173
10:06:41|0.24173
10:06:42|0.24173
10:06:43|0.24146
10:06:44|0.2416
10:06:45|0.2415
10:06:46|0.24174
10:06:47|0.24174
10:06:48|0.24173
10:06:49|0.24173
10:06:51|0.24173
10:06:51|0.24173
10:06:52|0.24172
10:06:53|0.24172
10:06:54|0.24172
10:06:56|0.24171
10:06:57|0.24171
10:06:57|0.24171
10:06:58|0.24171
10:06:59|0.24171
10:07:00|0.24171
10:07:02|0.24171
10:07:02|0.24171
10:07:03|0.24171
10:07:04|0.24164
10:07:05|0.24164
10:07:06|0.24164
10:07:07|0.24167
10:07:09|0.24167
10:07:09|0.24161
10:07:10|0.24161
10:07:11|0.24161
10:07:12|0.24163
10:07:13|0.24164
10:07:15|0.24164
10:07:16|0.24161
10:07:17|0.24144
10:07:18|0.24144
10:07:19|0.24134
10:07:20|0.24147
10:07:21|0.24156
10:07:22|0.24147
10:07:23|0.24147
10:07:24|0.24148
10:07:25|0.24148
10:07:26|0.24148
10:07:27|0.24164
10:07:28|0.24158
10:07:29|0.24158
10:07:30|0.24158
10:07:31|0.24168
10:07:32|0.24175
10:07:33|0.24173
10:07:34|0.24173
10:07:35|0.24173
10:07:36|0.24175
10:07:37|0.24181
10:07:38|0.24194
10:07:39|0.24195
10:07:40|0.24195
10:07:42|0.24213
10:07:43|0.24211
10:07:44|0.24206
10:07:44|0.24206
10:07:46|0.24206
10:07:46|0.24206
10:07:47|0.24222
10:07:48|0.24222
10:07:49|0.24222
10:07:50|0.24222
10:07:51|0.24226
10:07:52|0.24211
10:07:53|0.24211
10:07:55|0.24211
10:07:55|0.24211
10:07:56|0.24211
10:07:57|0.24215
10:07:58|0.24215
10:08:00|0.24215
10:08:00|0.24198
10:08:01|0.24198
10:08:03|0.24198
10:08:04|0.24198
10:08:05|0.24199
10:08:06|0.24196
10:08:07|0.24196
10:08:08|0.24196
10:08:09|0.24196
10:08:10|0.242
10:08:11|0.24198
10:08:12|0.24198
10:08:13|0.24198
10:08:14|0.242
10:08:15|0.24207
10:08:16|0.24207
10:08:17|0.24216
10:08:18|0.24216
10:08:19|0.24211
10:08:21|0.242
10:08:21|0.24201
10:08:22|0.24189
10:08:24|0.24189
10:08:24|0.24189
10:08:25|0.24185
10:08:26|0.24185
10:08:27|0.2418
10:08:28|0.24178
10:08:29|0.24178
10:08:30|0.24178
10:08:32|0.24164
10:08:33|0.2418
10:08:35|0.24192
10:08:35|0.24192
10:08:37|0.24209
10:08:38|0.24213
10:08:38|0.24213
10:08:40|0.24219
10:08:41|0.24237
10:08:41|0.24243
10:08:43|0.24259
10:08:44|0.242
10:08:45|0.24229
10:08:46|0.24227
10:08:46|0.24227
10:08:47|0.24227
10:08:49|0.24227
10:08:50|0.24227
10:08:51|0.24221
10:08:52|0.24221
10:08:53|0.24252
10:08:54|0.24265
10:08:55|0.24274
10:08:57|0.24275
10:08:57|0.24291
10:08:59|0.24297
10:08:59|0.24314
10:09:00|0.24317
10:09:01|0.24317
10:09:03|0.24317
10:09:03|0.24323
10:09:04|0.24314
10:09:06|0.24317
10:09:06|0.24308
10:09:08|0.24313
10:09:09|0.24316
10:09:09|0.243
10:09:11|0.243
10:09:11|0.243
10:09:12|0.243
10:09:13|0.24296
10:09:14|0.24296
10:09:15|0.24296
10:09:17|0.24296
10:09:17|0.243
10:09:18|0.24288
10:09:20|0.24286
10:09:20|0.24286
10:09:22|0.2427
10:09:23|0.2427
10:09:24|0.24241
10:09:25|0.24241
10:09:26|0.24247
10:09:27|0.24244
10:09:28|0.24244
10:09:29|0.24236
10:09:30|0.24236
10:09:31|0.24236
10:09:32|0.2423
10:09:34|0.2423
10:09:34|0.2423
10:09:36|0.2423
10:09:37|0.2423
10:09:38|0.24224
10:09:39|0.24188
10:09:40|0.24206
10:09:41|0.2424
10:09:42|0.24242
10:09:43|0.24242
10:09:44|0.24242
10:09:45|0.24242
10:09:46|0.24251
10:09:47|0.24264
10:09:48|0.24264
10:09:49|0.24264
10:09:50|0.24256
10:09:52|0.24256
10:09:52|0.2425
10:09:54|0.2425
10:09:54|0.2425
10:09:55|0.2425
10:09:57|0.2425
10:09:58|0.2425
10:09:59|0.2425
10:10:00|0.2425
10:10:00|0.24243
10:10:02|0.24243
10:10:03|0.24243
10:10:05|0.24267
10:10:05|0.24267
10:10:06|0.24267
10:10:07|0.2426
10:10:08|0.24244
10:10:09|0.24244
10:10:10|0.24244
10:10:11|0.24252
10:10:12|0.24252
10:10:13|0.24252
10:10:15|0.24252
10:10:16|0.24234
10:10:16|0.24234
10:10:18|0.24234
10:10:18|0.24234
10:10:19|0.2423
10:10:20|0.24228
10:10:22|0.24228
10:10:23|0.24222
10:10:24|0.24222
10:10:25|0.24227
10:10:26|0.24227
10:10:27|0.24227
10:10:28|0.24243
10:10:29|0.24243
10:10:30|0.24237
10:10:31|0.24272
10:10:32|0.24272
10:10:33|0.24258
10:10:34|0.24258
10:10:35|0.24251
10:10:36|0.24251
10:10:37|0.24255
10:10:38|0.24255
10:10:39|0.24276
10:10:40|0.24275
10:10:41|0.24275
10:10:43|0.24281
10:10:43|0.24274
10:10:44|0.24274
10:10:45|0.24283
10:10:47|0.24277
10:10:47|0.24275
10:10:48|0.24262
10:10:49|0.24262
10:10:50|0.24262
10:10:51|0.24262
10:10:53|0.24247
10:10:54|0.24247
10:10:55|0.24238
10:10:56|0.2424
10:10:57|0.2424
10:10:57|0.2424
10:10:58|0.2424
10:11:00|0.2424
10:11:01|0.2424
10:11:03|0.2424
10:11:04|0.24244
10:11:05|0.24256
10:11:07|0.24235
10:11:07|0.24247
10:11:08|0.24247
10:11:10|0.24247
10:11:11|0.24244
10:11:11|0.24228
10:11:12|0.24228
10:11:13|0.24228
10:11:14|0.24235
10:11:16|0.24235
10:11:16|0.24229
10:11:17|0.24229
10:11:18|0.24223
10:11:19|0.24217
10:11:20|0.24217
10:11:21|0.24225
10:11:22|0.24225
10:11:23|0.24225
10:11:24|0.24225
10:11:25|0.24216
10:11:27|0.2421
10:11:27|0.2421
10:11:29|0.2421
10:11:29|0.24229
10:11:31|0.24229
10:11:31|0.24267
10:11:33|0.2429
10:11:33|0.24282
10:11:34|0.24291
10:11:36|0.24291
10:11:38|0.24283
10:11:39|0.24281
10:11:39|0.24281
10:11:41|0.24288
10:11:41|0.24279
10:11:43|0.24279
10:11:43|0.24279
10:11:44|0.24279
10:11:46|0.24279
10:11:46|0.24279
10:11:48|0.24279
10:11:49|0.24279
10:11:50|0.24282
10:11:51|0.24283
10:11:52|0.24282
10:11:53|0.24277
10:11:54|0.24277
10:11:55|0.24261
10:11:56|0.24259
10:11:57|0.24259
10:11:58|0.24259
10:11:59|0.24259
10:12:00|0.24259
10:12:01|0.24253
10:12:02|0.2425
10:12:03|0.2425
10:12:04|0.2425
10:12:05|0.2425
10:12:06|0.24258
10:12:07|0.24258
10:12:08|0.24258
10:12:09|0.24268
10:12:10|0.24268
10:12:11|0.24268
10:12:12|0.24268
10:12:13|0.24268
10:12:14|0.2427
10:12:15|0.2427
10:12:16|0.2427
10:12:17|0.24283
10:12:18|0.24284
10:12:19|0.24284
10:12:20|0.24284
10:12:21|0.24293
10:12:22|0.24293
10:12:23|0.24291
10:12:24|0.24291
10:12:25|0.24291
10:12:27|0.24291
10:12:27|0.24267
10:12:28|0.24267
10:12:29|0.24267
10:12:31|0.24262
10:12:31|0.24262
10:12:32|0.24262
10:12:33|0.24262
10:12:34|0.2426
10:12:36|0.24253
10:12:37|0.24253
10:12:39|0.24244
10:12:40|0.24247
10:12:41|0.24257
10:12:41|0.24257
10:12:43|0.24257
10:12:44|0.24257
10:12:45|0.24257
10:12:46|0.24257
10:12:47|0.24257
10:12:48|0.24257
10:12:49|0.24265
10:12:50|0.24284
10:12:51|0.24275
10:12:52|0.24275
10:12:53|0.24288
10:12:54|0.24268
10:12:55|0.24268
10:12:56|0.24268
10:12:57|0.24268
10:12:59|0.24251
10:12:59|0.24232
10:13:00|0.2423
10:13:01|0.2423
10:13:02|0.24252
10:13:03|0.24239
10:13:05|0.24239
10:13:05|0.24249
10:13:06|0.24249
10:13:07|0.24264
10:13:08|0.24264
10:13:10|0.24264
10:13:10|0.24264
10:13:11|0.24264
10:13:12|0.24264
10:13:13|0.24256
10:13:15|0.24256
10:13:15|0.24257
10:13:17|0.24257
10:13:17|0.24257
10:13:18|0.24257
10:13:19|0.24257
10:13:20|0.24263
10:13:22|0.24263
10:13:23|0.24263
10:13:23|0.24263
10:13:25|0.24263
10:13:26|0.24253
10:13:27|0.24243
10:13:28|0.24262
10:13:29|0.24286
10:13:30|0.24271
10:13:31|0.24271
10:13:32|0.2428
10:13:33|0.2428
10:13:34|0.24276
10:13:35|0.24276
10:13:36|0.24272
10:13:37|0.24272
10:13:38|0.24189
10:13:39|0.24197
10:13:40|0.24192
10:13:41|0.24184
10:13:42|0.2419
10:13:43|0.24198
10:13:44|0.24192
10:13:45|0.24192
10:13:46|0.24197
10:13:47|0.24191
10:13:48|0.24191
10:13:49|0.24191
10:13:50|0.24191
10:13:51|0.24194
10:13:52|0.24194
10:13:54|0.24194
10:13:54|0.24165
10:13:55|0.24165
10:13:56|0.2417
10:13:58|0.24177
10:13:58|0.24199
10:13:59|0.2419
10:14:01|0.24188
10:14:01|0.24172
10:14:03|0.2418
10:14:03|0.2418
10:14:05|0.24172
10:14:06|0.24171
10:14:07|0.24171
10:14:08|0.24168
10:14:09|0.24168
10:14:10|0.24169
10:14:11|0.24169
10:14:12|0.24201
10:14:13|0.24188
10:14:14|0.2419
10:14:15|0.2419
10:14:16|0.2419
10:14:17|0.24184
10:14:18|0.24155
10:14:19|0.2416
10:14:20|0.24174
10:14:21|0.24174
10:14:22|0.2416
10:14:23|0.2416
10:14:24|0.2416
10:14:25|0.24162
10:14:27|0.2416
10:14:27|0.24149
10:14:28|0.24151
10:14:29|0.24151
10:14:30|0.24168
10:14:31|0.24142
10:14:32|0.24166
10:14:34|0.24163
10:14:34|0.24164
10:14:35|0.24174
10:14:36|0.24174
10:14:38|0.24144
10:14:39|0.2416
10:14:40|0.24162
10:14:41|0.2417
10:14:42|0.24179
10:14:43|0.2418
10:14:44|0.24178
10:14:45|0.24178
10:14:46|0.24172
10:14:47|0.24172
10:14:48|0.24178
10:14:49|0.2418
10:14:50|0.2418
10:14:51|0.2418
10:14:52|0.24177
10:14:53|0.24177
10:14:54|0.24177
10:14:55|0.24177
10:14:56|0.24177
10:14:57|0.24175
10:14:58|0.24175
10:14:59|0.24203
10:15:00|0.24183
10:15:01|0.24186
10:15:02|0.24188
10:15:03|0.24188
10:15:04|0.24195
10:15:05|0.24199
10:15:06|0.24199
10:15:07|0.24217
10:15:08|0.24219
10:15:09|0.24218
10:15:10|0.24218
10:15:11|0.24218
10:15:12|0.24185
10:15:13|0.2418
10:15:14|0.2418
10:15:15|0.2418
10:15:16|0.2418
10:15:17|0.24198
10:15:18|0.24198
10:15:19|0.24198
10:15:20|0.24198
10:15:21|0.24218
10:15:22|0.24218
10:15:23|0.24218
10:15:24|0.24218
10:15:25|0.24218
10:15:26|0.2422
10:15:27|0.24223
10:15:28|0.24224
10:15:29|0.24224
10:15:31|0.24226
10:15:32|0.24229
10:15:33|0.24221
10:15:34|0.24221
10:15:35|0.24209
10:15:36|0.24192
10:15:37|0.24194
10:15:38|0.24177
10:15:39|0.24177
10:15:40|0.24177
10:15:41|0.24188
10:15:42|0.24188
10:15:43|0.24188
10:15:45|0.24184
10:15:46|0.24184
10:15:48|0.24204
10:15:48|0.24192
10:15:50|0.24192
10:15:50|0.24192
10:15:52|0.2421
10:15:52|0.2421
10:15:54|0.24209
10:15:54|0.24209
10:15:55|0.24209
10:15:56|0.24216
10:15:57|0.24216
10:15:59|0.24216
10:15:59|0.24216
10:16:00|0.24216
10:16:01|0.24216
10:16:02|0.24216
10:16:03|0.242
10:16:04|0.24196
10:16:05|0.24186
10:16:07|0.24186
10:16:08|0.24186
10:16:08|0.24179
10:16:09|0.24163
10:16:10|0.24182
10:16:12|0.24182
10:16:12|0.24182
10:16:13|0.24168
10:16:15|0.24177
10:16:15|0.24177
10:16:16|0.24156
10:16:17|0.24156
10:16:18|0.24156
10:16:19|0.24156
10:16:20|0.24156
10:16:21|0.24156
10:16:22|0.24146
10:16:24|0.24121
10:16:24|0.24138
10:16:25|0.24128
10:16:26|0.24127
10:16:27|0.24116
10:16:28|0.24116
10:16:29|0.24134
10:16:31|0.24126
10:16:31|0.24126
10:16:32|0.24126
10:16:33|0.24126
10:16:34|0.24126
10:16:36|0.24135
10:16:36|0.24135
10:16:38|0.24135
10:16:38|0.24135
10:16:39|0.24135
10:16:40|0.24158
10:16:42|0.24158
10:16:42|0.24176
10:16:44|0.24162
10:16:45|0.24162
10:16:46|0.24146
10:16:47|0.24138
10:16:47|0.24138
10:16:49|0.24139
10:16:49|0.24138
10:16:51|0.24154
10:16:51|0.2416
10:16:53|0.24138
10:16:54|0.24138
10:16:55|0.24138
10:16:56|0.24148
10:16:57|0.24133
10:16:58|0.24128
10:16:59|0.24128
10:17:01|0.24128
10:17:01|0.24128
10:17:02|0.24128
10:17:04|0.24143
10:17:04|0.24154
10:17:05|0.24152
10:17:06|0.24156
10:17:07|0.24156
10:17:08|0.24146
10:17:10|0.24134
10:17:10|0.24134
10:17:11|0.24156
10:17:12|0.24149
10:17:14|0.24153
10:17:15|0.24153
10:17:15|0.24153
10:17:16|0.24153
10:17:17|0.24159
10:17:19|0.24156
10:17:19|0.24149
10:17:20|0.24149
10:17:21|0.24149
10:17:23|0.24158
10:17:24|0.24158
10:17:24|0.24147
10:17:25|0.24147
10:17:27|0.24147
10:17:28|0.24151
10:17:29|0.24151
10:17:29|0.24151
10:17:31|0.24151
10:17:32|0.24151
10:17:33|0.24139
10:17:34|0.24133
10:17:35|0.24133
10:17:35|0.24129
10:17:37|0.24126
10:17:38|0.24126
10:17:39|0.24126
10:17:40|0.24126
10:17:41|0.24126
10:17:42|0.24099
10:17:44|0.2411
10:17:45|0.24088
10:17:45|0.24099
10:17:47|0.24099
10:17:48|0.2411
10:17:49|0.24124
10:17:49|0.24108
10:17:51|0.24115
10:17:52|0.24115
10:17:53|0.24116
10:17:54|0.24116
10:17:55|0.2413
10:17:56|0.24119
10:17:57|0.24122
10:17:58|0.24108
10:17:59|0.24112
10:18:00|0.24112
10:18:01|0.24112
10:18:02|0.24112
10:18:03|0.24112
10:18:05|0.24112
10:18:05|0.24124
10:18:06|0.24132
10:18:07|0.24127
10:18:08|0.24127
10:18:10|0.24127
10:18:10|0.24127
10:18:11|0.24127
10:18:13|0.24126
10:18:13|0.24137
10:18:14|0.24136
10:18:15|0.24136
10:18:16|0.24136
10:18:17|0.24136
10:18:19|0.24136
10:18:19|0.24105
10:18:21|0.24116
10:18:21|0.2411
10:18:23|0.24112
10:18:23|0.2411
10:18:25|0.2411
10:18:25|0.2411
10:18:27|0.24089
10:18:28|0.24088
10:18:28|0.24086
10:18:30|0.24083
10:18:31|0.24087
10:18:32|0.24091
10:18:33|0.24091
10:18:34|0.24091
10:18:35|0.24102
10:18:36|0.24102
10:18:37|0.24102
10:18:38|0.24099
10:18:39|0.24094
10:18:40|0.241
10:18:42|0.241
10:18:42|0.24104
10:18:43|0.24112
10:18:44|0.24112
10:18:45|0.24116
10:18:46|0.24116
10:18:47|0.24116
10:18:48|0.24116
10:18:49|0.24116
10:18:50|0.24113
10:18:52|0.24116
10:18:53|0.24116
10:18:53|0.24116
10:18:54|0.24115
10:18:56|0.24115
10:18:56|0.24115
10:18:58|0.24115
10:18:59|0.24116
10:19:00|0.24116
10:19:00|0.2412
10:19:01|0.24124
10:19:03|0.24124
10:19:04|0.24124
10:19:05|0.24112
10:19:06|0.2412
10:19:07|0.2412
10:19:09|0.24127
10:19:09|0.24127
10:19:10|0.2413
10:19:12|0.2413
10:19:12|0.2413
10:19:13|0.2413
10:19:14|0.2413
10:19:16|0.24131
10:19:17|0.24129
10:19:18|0.24117
10:19:18|0.24117
10:19:20|0.24117
10:19:20|0.24133
10:19:21|0.24133
10:19:23|0.24133
10:19:23|0.24126
10:19:25|0.24126
10:19:25|0.24126
10:19:26|0.24132
10:19:27|0.2414
10:19:28|0.2414
10:19:30|0.2413
10:19:31|0.2413
10:19:32|0.2413
10:19:33|0.2413
10:19:34|0.24132
10:19:35|0.24144
10:19:36|0.24144
10:19:37|0.2414
10:19:38|0.2414
10:19:39|0.2414
10:19:40|0.24139
10:19:41|0.24139
10:19:42|0.24139
10:19:43|0.24139
10:19:44|0.24139
10:19:45|0.24139
10:19:46|0.24116
10:19:48|0.24116
10:19:48|0.24116
10:19:50|0.24119
10:19:50|0.24105
10:19:52|0.24105
10:19:52|0.24121
10:19:54|0.24092
10:19:54|0.24077
10:19:55|0.24075
10:19:57|0.24082
10:19:58|0.24098
10:19:59|0.24078
10:20:00|0.24078
10:20:01|0.24078
10:20:02|0.24085
10:20:03|0.24092
10:20:04|0.24089
10:20:05|0.24089
10:20:06|0.24089
10:20:07|0.24089
10:20:08|0.24089
10:20:09|0.24097
10:20:10|0.24094
10:20:11|0.24094
10:20:12|0.24094
10:20:13|0.24085
10:20:14|0.24094
10:20:15|0.24094
10:20:16|0.24083
10:20:17|0.24078
10:20:18|0.24076
10:20:19|0.24066
10:20:20|0.24078
10:20:21|0.241
10:20:22|0.241
10:20:23|0.241
10:20:24|0.241
10:20:25|0.24088
10:20:26|0.2409
10:20:27|0.24083
10:20:28|0.2409
10:20:29|0.24098
10:20:30|0.241
10:20:32|0.241
10:20:33|0.241
10:20:34|0.241
10:20:35|0.241
10:20:36|0.24097
10:20:37|0.24087
10:20:38|0.24087
10:20:38|0.241
10:20:40|0.24096
10:20:40|0.24096
10:20:41|0.24096
10:20:43|0.24096
10:20:43|0.24089
10:20:45|0.24084
10:20:46|0.24081
10:20:47|0.24072
10:20:49|0.24072
10:20:50|0.24067
10:20:51|0.24078
10:20:52|0.24078
10:20:52|0.24064
10:20:53|0.24066
10:20:55|0.24041
10:20:56|0.24044
10:20:57|0.24042
10:20:58|0.24046
10:20:59|0.24036
10:21:00|0.24033
10:21:02|0.24033
10:21:02|0.24043
10:21:03|0.24033
10:21:04|0.24038
10:21:05|0.24037
10:21:07|0.24039
10:21:08|0.24037
10:21:08|0.24028
10:21:10|0.24007
10:21:11|0.24007
10:21:11|0.2403
10:21:12|0.24017
10:21:14|0.24024
10:21:14|0.24024
10:21:16|0.24016
10:21:16|0.24014
10:21:18|0.24025
10:21:19|0.24031
10:21:20|0.24031
10:21:21|0.24019
10:21:22|0.24019
10:21:23|0.24007
10:21:24|0.24005
10:21:24|0.24013
10:21:25|0.2402
10:21:27|0.24034
10:21:28|0.2404
10:21:29|0.24035
10:21:29|0.24038
10:21:30|0.24038
10:21:31|0.24019
10:21:33|0.24019
10:21:34|0.24033
10:21:35|0.24024
10:21:36|0.24024
10:21:38|0.2402
10:21:38|0.24019
10:21:40|0.24009
10:21:41|0.24008
10:21:42|0.24013
10:21:43|0.24007
10:21:44|0.24006
10:21:46|0.24013
10:21:47|0.2401
10:21:48|0.2401
10:21:49|0.24011
10:21:50|0.24012
10:21:51|0.24012
10:21:53|0.24015
10:21:53|0.23992
10:21:55|0.23987
10:21:55|0.23988
10:21:56|0.23963
10:21:57|0.23856
10:21:58|0.23934
10:21:59|0.23914
10:22:00|0.23936
10:22:01|0.23956
10:22:03|0.23943
10:22:03|0.23943
10:22:05|0.23948
10:22:05|0.23959
10:22:06|0.23957
10:22:08|0.2394
10:22:09|0.23938
10:22:10|0.23938
10:22:11|0.2396
10:22:12|0.23958
10:22:13|0.23957
10:22:15|0.23966
10:22:15|0.24
10:22:16|0.24008
10:22:17|0.24014
10:22:18|0.23995
10:22:19|0.2401
10:22:20|0.2401
10:22:21|0.2401
10:22:22|0.24019
10:22:23|0.24037
10:22:24|0.24028
10:22:25|0.24039
10:22:26|0.24047
10:22:27|0.24047
10:22:28|0.24036
10:22:29|0.24048
10:22:30|0.24028
10:22:31|0.24044
10:22:32|0.24034
10:22:33|0.24032
10:22:34|0.24024
10:22:35|0.24024
10:22:37|0.24044
10:22:37|0.24039
10:22:38|0.24039
10:22:39|0.24038
10:22:40|0.24032
10:22:42|0.24032
10:22:43|0.24032
10:22:43|0.24032
10:22:45|0.24023
10:22:45|0.24021
10:22:47|0.24021
10:22:48|0.24021
10:22:50|0.24021
10:22:50|0.24021
10:22:52|0.24016
10:22:53|0.24018
10:22:54|0.24018
10:22:55|0.24026
10:22:57|0.24027
10:22:57|0.24036
10:22:58|0.24032
10:22:59|0.24038
10:23:01|0.23984
10:23:02|0.24002
10:23:02|0.24004
10:23:04|0.24017
10:23:04|0.2405
10:23:05|0.24064
10:23:06|0.24062
10:23:07|0.24082
10:23:08|0.24082
10:23:10|0.2408
10:23:11|0.2408
10:23:12|0.24095
10:23:12|0.24097
10:23:14|0.24094
10:23:14|0.24087
10:23:15|0.2407
10:23:17|0.24087
10:23:17|0.24087
10:23:18|0.24087
10:23:19|0.24082
10:23:20|0.24082
10:23:22|0.24088
10:23:23|0.2411
10:23:24|0.24107
10:23:25|0.24119
10:23:26|0.24138
10:23:27|0.2414
10:23:28|0.2414
10:23:29|0.24144
10:23:30|0.24137
10:23:31|0.24106
10:23:32|0.24106
10:23:33|0.24111
10:23:34|0.24109
10:23:35|0.24109
10:23:36|0.24119
10:23:37|0.24119
10:23:38|0.24132
10:23:39|0.24118
10:23:40|0.24104
10:23:41|0.24108
10:23:42|0.24108
10:23:43|0.24121
10:23:44|0.24121
10:23:45|0.24106
10:23:46|0.24117
10:23:47|0.24117
10:23:48|0.24117
10:23:49|0.24117
10:23:51|0.24117
10:23:52|0.24126
10:23:52|0.24119
10:23:53|0.24138
10:23:55|0.24125
10:23:55|0.24109
10:23:57|0.24112
10:23:58|0.24112
10:23:59|0.24112
10:24:00|0.24112
10:24:01|0.24112
10:24:02|0.24112
10:24:03|0.24155
10:24:04|0.24171
10:24:05|0.24173
10:24:06|0.24155
10:24:07|0.24174
10:24:08|0.24174
10:24:09|0.24177
10:24:10|0.24173
10:24:11|0.24173
10:24:12|0.24173
10:24:14|0.24169
10:24:14|0.2418
10:24:15|0.24171
10:24:16|0.24168
10:24:18|0.2418
10:24:19|0.2418
10:24:19|0.2418
10:24:20|0.24174
10:24:21|0.24184
10:24:22|0.2418
10:24:23|0.2418
10:24:24|0.2418
10:24:25|0.24179
10:24:27|0.24179
10:24:27|0.24177
10:24:29|0.2418
10:24:30|0.2418
10:24:30|0.2418
10:24:31|0.24175
10:24:32|0.24175
10:24:33|0.24175
10:24:34|0.24174
10:24:35|0.24174
10:24:36|0.24186
10:24:38|0.24186
10:24:39|0.24167
10:24:39|0.24173
10:24:41|0.24176
10:24:42|0.24186
10:24:43|0.24186
10:24:43|0.24178
10:24:45|0.24169
10:24:45|0.24164
10:24:46|0.2416
10:24:48|0.24159
10:24:50|0.24159
10:24:51|0.24159
10:24:52|0.24149
10:24:53|0.24164
10:24:54|0.24154
10:24:55|0.24154
10:24:56|0.24161
10:24:57|0.24169
10:24:58|0.24164
10:24:59|0.24164
10:25:00|0.24164
10:25:01|0.24169
10:25:02|0.24169
10:25:03|0.24169
10:25:04|0.24169
10:25:05|0.24184
10:25:06|0.24185
10:25:07|0.24181
10:25:09|0.24181
10:25:09|0.24184
10:25:10|0.24185
10:25:11|0.24187
10:25:12|0.24188
10:25:13|0.2419
10:25:14|0.24177
10:25:15|0.2419
10:25:16|0.2419
10:25:17|0.24189
10:25:18|0.24185
10:25:19|0.24201
10:25:20|0.24205
10:25:21|0.24205
10:25:22|0.24206
10:25:23|0.24206
10:25:24|0.24218
10:25:26|0.2422
10:25:26|0.24234
10:25:27|0.24229
10:25:28|0.24227
10:25:29|0.2422
10:25:30|0.24228
10:25:31|0.24236
10:25:32|0.24244
10:25:33|0.24244
10:25:34|0.24254
10:25:35|0.24259
10:25:36|0.24271
10:25:37|0.24279
10:25:39|0.24279
10:25:40|0.24276
10:25:41|0.24267
10:25:42|0.24256
10:25:42|0.24254
10:25:43|0.24253
10:25:45|0.24238
10:25:46|0.24238
10:25:47|0.24244
10:25:48|0.24244
10:25:48|0.24244
10:25:50|0.24264
10:25:51|0.24264
10:25:51|0.24264
10:25:53|0.24259
10:25:54|0.24259
10:25:55|0.24274
10:25:56|0.24274
10:25:56|0.2428
10:25:58|0.2428
10:25:59|0.2428
10:26:00|0.2428
10:26:02|0.24296
10:26:02|0.24304
10:26:03|0.24312
10:26:04|0.24312
10:26:05|0.24304
10:26:06|0.24295
10:26:08|0.24279
10:26:09|0.24272
10:26:09|0.24271
10:26:11|0.24256
10:26:11|0.24238
10:26:13|0.2424
10:26:14|0.24232
10:26:14|0.24229
10:26:16|0.24234
10:26:17|0.24234
10:26:17|0.24234
10:26:19|0.2427
10:26:19|0.24254
10:26:21|0.24265
10:26:21|0.24272
10:26:22|0.2429
10:26:23|0.24294
10:26:24|0.24283
10:26:25|0.24283
10:26:26|0.24294
10:26:27|0.243
10:26:28|0.24293
10:26:30|0.243
10:26:30|0.24308
10:26:31|0.24308
10:26:32|0.24301
10:26:33|0.24282
10:26:35|0.24282
10:26:35|0.24296
10:26:37|0.24296
10:26:37|0.24291
10:26:39|0.24297
10:26:39|0.24288
10:26:40|0.24297
10:26:42|0.24302
10:26:43|0.2429
10:26:43|0.24282
10:26:45|0.24272
10:26:46|0.24272
10:26:47|0.24272
10:26:48|0.2426
10:26:49|0.24236
10:26:50|0.24246
10:26:51|0.24246
10:26:52|0.24246
10:26:53|0.24246
10:26:54|0.24246
10:26:55|0.24246
10:26:57|0.24248
10:26:58|0.2425
10:26:59|0.2425
10:26:59|0.2425
10:27:00|0.2425
10:27:03|0.24266
10:27:04|0.24266
10:27:04|0.24266
10:27:05|0.24266
10:27:07|0.24272
10:27:07|0.24276
10:27:09|0.24276
10:27:10|0.24264
10:27:11|0.24273
10:27:11|0.24274
10:27:12|0.2428
10:27:14|0.2428
10:27:14|0.2428
10:27:15|0.24287
10:27:16|0.24287
10:27:17|0.24287
10:27:18|0.24299
10:27:20|0.24293
10:27:20|0.24303
10:27:21|0.24309
10:27:23|0.24311
10:27:23|0.24311
10:27:24|0.24303
10:27:25|0.24303
10:27:26|0.24309
10:27:27|0.24309
10:27:28|0.24309
10:27:29|0.24307
10:27:31|0.24289
10:27:32|0.24287
10:27:33|0.24286
10:27:33|0.243
10:27:35|0.24304
10:27:36|0.24316
10:27:37|0.24316
10:27:38|0.24305
10:27:40|0.24305
10:27:41|0.24314
10:27:42|0.24314
10:27:43|0.24307
10:27:44|0.24307
10:27:45|0.24295
10:27:46|0.24295
10:27:46|0.24295
10:27:47|0.24295
10:27:48|0.24303
10:27:50|0.24303
10:27:50|0.24307
10:27:52|0.24281
10:27:54|0.24281
10:27:55|0.24272
10:27:55|0.24272
10:27:56|0.24272
10:27:57|0.24276
10:27:58|0.24276
10:27:59|0.24293
10:28:01|0.2429
10:28:01|0.2429
10:28:03|0.24299
10:28:04|0.24312
10:28:04|0.24309
10:28:06|0.24302
10:28:06|0.24305
10:28:08|0.24308
10:28:09|0.2432
10:28:10|0.24317
10:28:11|0.24306
10:28:12|0.24306
10:28:13|0.24306
10:28:14|0.24303
10:28:15|0.24314
10:28:16|0.24318
10:28:17|0.24318
10:28:18|0.24318
10:28:19|0.24311
10:28:20|0.24311
10:28:21|0.24311
10:28:22|0.24316
10:28:23|0.24314
10:28:24|0.24314
10:28:25|0.24314
10:28:26|0.24294
10:28:27|0.24288
10:28:28|0.24289
10:28:29|0.24289
10:28:30|0.24289
10:28:31|0.24289
10:28:32|0.24304
10:28:33|0.243
10:28:34|0.243
10:28:35|0.24317
10:28:36|0.24313
10:28:37|0.24328
10:28:38|0.24328
10:28:40|0.24311
10:28:41|0.2432
10:28:42|0.2432
10:28:43|0.24317
10:28:44|0.24325
10:28:45|0.24334
10:28:46|0.24333
10:28:47|0.24338
10:28:48|0.24338
10:28:49|0.24338
10:28:50|0.24338
10:28:51|0.24323
10:28:53|0.24336
10:28:53|0.24344
10:28:54|0.2434
10:28:57|0.2434
10:28:58|0.2435
10:28:58|0.24356
10:29:00|0.24354
10:29:00|0.24352
10:29:02|0.24349
10:29:02|0.24349
10:29:03|0.24347
10:29:04|0.24347
10:29:05|0.24354
10:29:07|0.24354
10:29:08|0.24354
10:29:10|0.2436
10:29:11|0.24365
10:29:11|0.2436
10:29:12|0.24372
10:29:13|0.24372
10:29:14|0.24372
10:29:15|0.24377
10:29:16|0.24381
10:29:17|0.24381
10:29:18|0.24375
10:29:20|0.24391
10:29:21|0.24391
10:29:21|0.24391
10:29:23|0.24398
10:29:24|0.24398
10:29:24|0.24413
10:29:25|0.24402
10:29:26|0.24392
10:29:28|0.24391
10:29:29|0.24391
10:29:30|0.24391
10:29:30|0.24391
10:29:31|0.24391
10:29:32|0.24391
10:29:33|0.24395
10:29:35|0.24395
10:29:36|0.24395
10:29:36|0.24403
10:29:38|0.24403
10:29:39|0.24403
10:29:40|0.24403
10:29:42|0.24398
10:29:42|0.24398
10:29:43|0.24399
10:29:45|0.24399
10:29:46|0.24399
10:29:46|0.24399
10:29:47|0.24419
10:29:48|0.24409
10:29:50|0.24398
10:29:51|0.24413
10:29:51|0.24404
10:29:52|0.24404
10:29:54|0.24404
10:29:54|0.24416
10:29:56|0.24423
10:29:56|0.24416
10:29:58|0.24416
10:29:58|0.24416
10:30:00|0.24422
10:30:01|0.24412
10:30:02|0.2441
10:30:03|0.24419
10:30:04|0.24416
10:30:05|0.24416
10:30:06|0.24415
10:30:07|0.2442
10:30:08|0.2442
10:30:09|0.2442
10:30:10|0.24432
10:30:11|0.24426
10:30:12|0.24419
10:30:13|0.24419
10:30:14|0.24429
10:30:15|0.24403
10:30:16|0.2439
10:30:17|0.2439
10:30:18|0.24411
10:30:19|0.24417
10:30:20|0.24452
10:30:21|0.2444
10:30:22|0.2444
10:30:23|0.2442
10:30:24|0.24418
10:30:26|0.244
10:30:26|0.24417
10:30:28|0.24417
10:30:29|0.24428
10:30:30|0.24438
10:30:31|0.24422
10:30:31|0.24422
10:30:32|0.24441
10:30:34|0.24444
10:30:35|0.24444
10:30:36|0.24444
10:30:37|0.24444
10:30:38|0.24479
10:30:39|0.24482
10:30:39|0.24482
10:30:41|0.24482
10:30:41|0.24481
10:30:43|0.24481
10:30:44|0.24481
10:30:45|0.24481
10:30:46|0.24481
10:30:46|0.24482
10:30:48|0.24489
10:30:49|0.24489
10:30:50|0.24481
10:30:51|0.24478
10:30:52|0.24478
10:30:54|0.24478
10:30:54|0.24516
10:30:55|0.24508
10:30:56|0.245
10:30:58|0.24496
10:30:59|0.24502
10:31:00|0.2449
10:31:01|0.24468
10:31:01|0.24458
10:31:02|0.24468
10:31:03|0.24462
10:31:04|0.24454
10:31:06|0.24459
10:31:06|0.24459
10:31:08|0.24456
10:31:08|0.24445
10:31:09|0.24445
10:31:11|0.24445
10:31:11|0.24445
10:31:12|0.24445
10:31:14|0.24424
10:31:14|0.2442
10:31:16|0.2442
10:31:16|0.244
10:31:18|0.24409
10:31:19|0.24416
10:31:20|0.24416
10:31:21|0.2439
10:31:22|0.24428
10:31:23|0.24435
10:31:24|0.24435
10:31:25|0.24425
10:31:26|0.24414
10:31:27|0.24414
10:31:28|0.2441
10:31:29|0.2441
10:31:30|0.244
10:31:31|0.24387
10:31:32|0.24389
10:31:33|0.24377
10:31:34|0.24379
10:31:35|0.24393
10:31:36|0.24405
10:31:37|0.24409
10:31:38|0.24407
10:31:39|0.24407
10:31:40|0.24407
10:31:41|0.24407
10:31:42|0.24438
10:31:43|0.24428
10:31:44|0.24451
10:31:45|0.24461
10:31:46|0.24482
10:31:47|0.24487
10:31:48|0.24483
10:31:49|0.24483
10:31:50|0.24483
10:31:51|0.24476
10:31:52|0.24476
10:31:53|0.24476
10:31:54|0.24488
10:31:55|0.24488
10:31:56|0.24488
10:31:57|0.24488
10:31:58|0.24463
10:31:59|0.24471
10:32:00|0.24461
10:32:01|0.24456
10:32:02|0.24455
10:32:04|0.24448
10:32:04|0.24448
10:32:06|0.2444
10:32:06|0.24434
10:32:07|0.24424
10:32:08|0.24424
10:32:09|0.24414
10:32:10|0.24414
10:32:11|0.24414
10:32:12|0.24431
10:32:13|0.24448
10:32:15|0.2444
10:32:15|0.24445
10:32:16|0.24424
10:32:17|0.24424
10:32:19|0.24424
10:32:19|0.24419
10:32:21|0.24419
10:32:21|0.24419
10:32:22|0.24427
10:32:23|0.24419
10:32:24|0.24423
10:32:25|0.24435
10:32:26|0.24439
10:32:27|0.24451
10:32:29|0.24433
10:32:29|0.24441
10:32:30|0.24444
10:32:31|0.24444
10:32:32|0.24444
10:32:33|0.24437
10:32:34|0.24437
10:32:35|0.24443
10:32:37|0.24445
10:32:38|0.24453
10:32:39|0.24453
10:32:40|0.24453
10:32:41|0.24453
10:32:42|0.24453
10:32:43|0.24444
10:32:44|0.24418
10:32:45|0.2443
10:32:46|0.2443
10:32:48|0.2443
10:32:48|0.2443
10:32:49|0.2443
10:32:50|0.2444
10:32:52|0.2444
10:32:53|0.2443
10:32:54|0.24437
10:32:55|0.24437
10:32:57|0.24444
10:32:57|0.24444
10:32:58|0.24444
10:32:59|0.24444
10:33:00|0.24444
10:33:01|0.24458
10:33:03|0.24458
10:33:03|0.24458
10:33:05|0.24461
10:33:06|0.24461
10:33:07|0.24463
10:33:09|0.24463
10:33:09|0.24463
10:33:11|0.24463
10:33:12|0.24463
10:33:12|0.24463
10:33:14|0.2448
10:33:15|0.2447
10:33:16|0.2447
10:33:17|0.2447
10:33:18|0.24483
10:33:19|0.2447
10:33:20|0.24462
10:33:21|0.24468
10:33:22|0.2448
10:33:23|0.2448
10:33:24|0.2448
10:33:25|0.24481
10:33:26|0.24481
10:33:27|0.24489
10:33:29|0.2449
10:33:30|0.24469
10:33:30|0.24481
10:33:31|0.24485
10:33:32|0.24484
10:33:33|0.24495
10:33:35|0.24495
10:33:35|0.24514
10:33:36|0.24517
10:33:37|0.24526
10:33:38|0.24481
10:33:39|0.24515
10:33:40|0.24521
10:33:41|0.24477
10:33:42|0.24477
10:33:44|0.24477
10:33:45|0.24534
10:33:46|0.24541
10:33:47|0.24535
10:33:48|0.24537
10:33:49|0.24537
10:33:50|0.24537
10:33:51|0.24545
10:33:52|0.24574
10:33:53|0.24558
10:33:54|0.24565
10:33:55|0.24565
10:34:00|0.24549
10:34:01|0.24534
10:34:02|0.24539
10:34:02|0.24549
10:34:03|0.24564
10:34:05|0.24564
10:34:06|0.24561
10:34:07|0.24561
10:34:07|0.24561
10:34:09|0.24561
10:34:10|0.24561
10:34:11|0.24555
10:34:12|0.24555
10:34:13|0.24565
10:34:15|0.24551
10:34:16|0.24524
10:34:17|0.24524
10:34:18|0.24562
10:34:19|0.2455
10:34:20|0.24548
10:34:21|0.24548
10:34:23|0.24538
10:34:23|0.24542
10:34:25|0.24532
10:34:26|0.24552
10:34:27|0.24564
10:34:28|0.24564
10:34:29|0.24564
10:34:30|0.24581
10:34:31|0.24584
10:34:32|0.2457
10:34:33|0.24572
10:34:34|0.24569
10:34:35|0.24569
10:34:36|0.24569
10:34:37|0.24569
10:34:38|0.24569
10:34:39|0.24569
10:34:40|0.24574
10:34:41|0.24574
10:34:42|0.24574
10:34:43|0.24576
10:34:44|0.24592
10:34:45|0.24586
10:34:46|0.24586
10:34:47|0.24586
10:34:48|0.246
10:34:49|0.24603
10:34:50|0.24603
10:34:51|0.24613
10:34:52|0.24619
10:34:53|0.2462
10:34:54|0.24622
10:34:55|0.24622
10:34:56|0.24622
10:34:57|0.24622
10:34:59|0.24617
10:34:59|0.24613
10:35:00|0.24593
10:35:02|0.246
10:35:02|0.24604
10:35:04|0.24596
10:35:05|0.24596
10:35:05|0.24598
10:35:07|0.24562
10:35:08|0.24554
10:35:09|0.24532
10:35:10|0.24549
10:35:11|0.24565
10:35:12|0.24565
10:35:13|0.24547
10:35:14|0.24564
10:35:15|0.2457
10:35:17|0.24576
10:35:18|0.24597
10:35:18|0.24597
10:35:20|0.24578
10:35:20|0.24578
10:35:21|0.24557
10:35:23|0.24557
10:35:23|0.24557
10:35:24|0.2457
10:35:25|0.2457
10:35:27|0.2457
10:35:27|0.24567
10:35:29|0.24567
10:35:30|0.24567
10:35:30|0.24567
10:35:31|0.2457
10:35:32|0.2457
10:35:33|0.24573
10:35:34|0.2458
10:35:35|0.24579
10:35:36|0.24576
10:35:38|0.24576
10:35:39|0.24576
10:35:39|0.24579
10:35:40|0.24571
10:35:41|0.24571
10:35:42|0.24571
10:35:43|0.24571
10:35:44|0.24571
10:35:46|0.24578
10:35:46|0.24578
10:35:47|0.24565
10:35:49|0.24588
10:35:50|0.24588
10:35:50|0.24588
10:35:51|0.24589
10:35:52|0.24589
10:35:54|0.24589
10:35:54|0.24591
10:35:56|0.246
10:35:57|0.24601
10:35:57|0.24601
10:36:00|0.24601
10:36:01|0.24604
10:36:01|0.24598
10:36:02|0.2459
10:36:04|0.2459
10:36:05|0.24606
10:36:05|0.24597
10:36:06|0.24588
10:36:07|0.24578
10:36:08|0.24576
10:36:09|0.24576
10:36:11|0.24576
10:36:12|0.24576
10:36:13|0.24576
10:36:14|0.24583
10:36:15|0.24583
10:36:16|0.24581
10:36:16|0.24581
10:36:18|0.24595
10:36:19|0.24597
10:36:20|0.24597
10:36:21|0.24592
10:36:22|0.24592
10:36:23|0.24582
10:36:24|0.24582
10:36:25|0.24582
10:36:26|0.24582
10:36:27|0.24568
10:36:28|0.24554
10:36:29|0.24554
10:36:30|0.24554
10:36:31|0.2454
10:36:32|0.24533
10:36:33|0.24517
10:36:34|0.24492
10:36:35|0.245
10:36:36|0.24474
10:36:37|0.24495
10:36:38|0.24495
10:36:39|0.24495
10:36:40|0.24495
10:36:41|0.24495
10:36:42|0.24495
10:36:43|0.24495
10:36:44|0.24495
10:36:45|0.24495
10:36:47|0.24495
10:36:47|0.24473
10:36:49|0.24461
10:36:50|0.24461
10:36:51|0.24454
10:36:51|0.24474
10:36:53|0.24474
10:36:54|0.2448
10:36:55|0.24477
10:36:55|0.24477
10:36:57|0.24477
10:36:58|0.24477
10:37:00|0.24469
10:37:01|0.2446
10:37:02|0.2446
10:37:03|0.2446
10:37:04|0.24462
10:37:05|0.24462
10:37:06|0.24462
10:37:07|0.24462
10:37:08|0.24472
10:37:09|0.24472
10:37:10|0.24472
10:37:11|0.24472
10:37:12|0.24472
10:37:13|0.24466
10:37:14|0.24466
10:37:15|0.24466
10:37:16|0.24466
10:37:17|0.24469
10:37:18|0.24469
10:37:19|0.24448
10:37:20|0.24447
10:37:21|0.24453
10:37:22|0.24456
10:37:23|0.24456
10:37:24|0.24456
10:37:25|0.24456
10:37:27|0.24456
10:37:27|0.24488
10:37:29|0.24482
10:37:29|0.24464
10:37:31|0.24447
10:37:32|0.24447
10:37:33|0.24447
10:37:34|0.24464
10:37:35|0.24464
10:37:36|0.24464
10:37:37|0.24464
10:37:38|0.24473
10:37:39|0.24473
10:37:40|0.24473
10:37:41|0.24473
10:37:42|0.24473
10:37:43|0.24473
10:37:44|0.24479
10:37:45|0.24479
10:37:46|0.24474
10:37:47|0.24474
10:37:48|0.2447
10:37:49|0.2447
10:37:50|0.2447
10:37:51|0.24468
10:37:52|0.24461
10:37:53|0.24461
10:37:54|0.24461
10:37:55|0.24461
10:37:56|0.24461
10:37:58|0.24461
10:37:58|0.24461
10:37:59|0.24461
10:38:01|0.24454
10:38:01|0.24447
10:38:04|0.24447
10:38:05|0.24447
10:38:06|0.24442
10:38:07|0.24439
10:38:08|0.24449
10:38:08|0.24435
10:38:09|0.24427
10:38:10|0.24427
10:38:12|0.24438
10:38:13|0.2442
10:38:13|0.2442
10:38:15|0.24404
10:38:16|0.24389
10:38:17|0.2439
10:38:18|0.24391
10:38:19|0.24386
10:38:20|0.24386
10:38:21|0.24386
10:38:22|0.24386
10:38:23|0.24394
10:38:24|0.24396
10:38:25|0.24396
10:38:26|0.24396
10:38:27|0.24396
10:38:28|0.24396
10:38:30|0.24388
10:38:30|0.24388
10:38:31|0.24388
10:38:32|0.24388
10:38:34|0.24388
10:38:34|0.24382
10:38:35|0.2434
10:38:36|0.2434
10:38:37|0.24351
10:38:38|0.24351
10:38:39|0.24348
10:38:40|0.24363
10:38:41|0.24347
10:38:42|0.24347
10:38:43|0.24347
10:38:44|0.24347
10:38:45|0.24349
10:38:46|0.24349
10:38:48|0.24349
10:38:48|0.24347
10:38:50|0.24347
10:38:51|0.24357
10:38:52|0.24357
10:38:53|0.24357
10:38:54|0.24364
10:38:55|0.24357
10:38:56|0.24357
10:38:57|0.2435
10:38:58|0.24359
10:38:59|0.24359
10:39:00|0.24379
10:39:01|0.24379
10:39:02|0.24379
10:39:03|0.24379
10:39:04|0.24391
10:39:05|0.24391
10:39:06|0.24379
10:39:07|0.24379
10:39:08|0.24379
10:39:09|0.24379
10:39:10|0.24379
10:39:11|0.24392
10:39:12|0.24392
10:39:13|0.24392
10:39:14|0.24392
10:39:15|0.24392
10:39:16|0.24392
10:39:17|0.24392
10:39:18|0.24392
10:39:19|0.24397
10:39:21|0.24392
10:39:22|0.24392
10:39:23|0.24392
10:39:24|0.24392
10:39:25|0.24392
10:39:26|0.24392
10:39:28|0.24395
10:39:28|0.24395
10:39:29|0.24395
10:39:30|0.24395
10:39:31|0.24395
10:39:32|0.24395
10:39:33|0.24373
10:39:34|0.24373
10:39:35|0.24374
10:39:37|0.24374
10:39:38|0.24374
10:39:38|0.24374
10:39:40|0.24366
10:39:40|0.24354
10:39:41|0.24354
10:39:42|0.24341
10:39:43|0.24349
10:39:45|0.24362
10:39:45|0.24362
10:39:46|0.24362
10:39:48|0.24377
10:39:48|0.24377
10:39:49|0.24377
10:39:51|0.24377
10:39:52|0.24377
10:39:53|0.24377
10:39:55|0.24377
10:39:55|0.24369
10:39:56|0.24369
10:39:58|0.24387
10:39:59|0.24387
10:40:00|0.24387
10:40:01|0.24387
10:40:02|0.24397
10:40:04|0.24405
10:40:04|0.244
10:40:06|0.24401
10:40:07|0.244
10:40:08|0.244
10:40:09|0.244
10:40:10|0.244
10:40:11|0.244
10:40:12|0.244
10:40:13|0.24397
10:40:13|0.24397
10:40:15|0.24397
10:40:16|0.24397
10:40:17|0.24384
10:40:18|0.24384
10:40:19|0.24339
10:40:19|0.24339
10:40:20|0.24339
10:40:22|0.24339
10:40:23|0.24339
10:40:24|0.24339
10:40:25|0.24339
10:40:26|0.24339
10:40:27|0.24324
10:40:28|0.24324
10:40:29|0.24324
10:40:30|0.24324
10:40:31|0.24339
10:40:32|0.24339
10:40:33|0.24339
10:40:34|0.24339
10:40:35|0.24319
10:40:36|0.2432
10:40:37|0.24315
10:40:38|0.24314
10:40:39|0.24314
10:40:40|0.24314
10:40:41|0.24314
10:40:42|0.24314
10:40:43|0.24314
10:40:44|0.24314
10:40:45|0.24308
10:40:46|0.24308
10:40:47|0.243
10:40:48|0.243
10:40:49|0.243
10:40:50|0.24296
10:40:51|0.24297
10:40:52|0.24297
10:40:53|0.24297
10:40:54|0.2431
10:40:55|0.2431
10:40:56|0.2431
10:40:57|0.24319
10:40:58|0.24319
10:40:59|0.24328
10:41:00|0.24333
10:41:01|0.24333
10:41:02|0.24333
10:41:03|0.24333
10:41:04|0.24333
10:41:05|0.24333
10:41:06|0.24328
10:41:07|0.24328
10:41:08|0.24346
10:41:09|0.24346
10:41:10|0.24346
10:41:11|0.24342
10:41:12|0.24342
10:41:13|0.24341
10:41:14|0.24336
10:41:15|0.24336
10:41:16|0.24336
10:41:17|0.24336
10:41:18|0.24336
10:41:19|0.2433
10:41:20|0.2433
10:41:21|0.2433
10:41:22|0.2433
10:41:23|0.2433
10:41:24|0.2433
10:41:25|0.2433
10:41:26|0.2433
10:41:28|0.24336
10:41:28|0.24332
10:41:29|0.24332
10:41:31|0.24332
10:41:31|0.24348
10:41:32|0.24348
10:41:33|0.24348
10:41:34|0.24348
10:41:35|0.2436
10:41:36|0.24368
10:41:37|0.2436
10:41:38|0.2436
10:41:39|0.24367
10:41:40|0.24374
10:41:41|0.24413
10:41:42|0.24414
10:41:43|0.24429
10:41:44|0.24429
10:41:45|0.24417
10:41:46|0.24417
10:41:47|0.24421
10:41:48|0.24421
10:41:49|0.24421
10:41:50|0.24405
10:41:51|0.24405
10:41:52|0.244
10:41:54|0.24389
10:41:54|0.24389
10:41:56|0.24386
10:41:56|0.24394
10:41:57|0.24394
10:41:58|0.24394
10:41:59|0.24394
10:42:00|0.24393
10:42:01|0.24387
10:42:02|0.24387
10:42:03|0.24386
10:42:04|0.24386
10:42:06|0.24386
10:42:06|0.24382
10:42:07|0.24385
10:42:09|0.24385
10:42:10|0.24384
10:42:10|0.24384
10:42:12|0.24375
10:42:13|0.24375
10:42:13|0.24375
10:42:14|0.24375
10:42:15|0.24368
10:42:16|0.24368
10:42:17|0.24368
10:42:18|0.2436
10:42:20|0.24369
10:42:20|0.24386
10:42:21|0.24386
10:42:22|0.24386
10:42:23|0.24381
10:42:24|0.24381
10:42:26|0.24381
10:42:27|0.24381
10:42:27|0.24373
10:42:28|0.24373
10:42:29|0.24373
10:42:31|0.24373
10:42:31|0.24373
10:42:32|0.24373
10:42:33|0.24373
10:42:34|0.24373
10:42:36|0.24373
10:42:36|0.24355
10:42:37|0.24355
10:42:39|0.24355
10:42:40|0.24355
10:42:40|0.24355
10:42:42|0.24355
10:42:43|0.24326
10:42:43|0.24326
10:42:45|0.24347
10:42:46|0.24347
10:42:46|0.2435
10:42:47|0.2435
10:42:48|0.2435
10:42:49|0.2435
10:42:51|0.2435
10:42:51|0.24373
10:42:53|0.2439
10:42:53|0.2439
10:42:55|0.2439
10:42:56|0.24377
10:42:57|0.24377
10:42:59|0.24377
10:42:59|0.24377
10:43:00|0.24377
10:43:01|0.24377
10:43:02|0.24377
10:43:03|0.24377
10:43:04|0.24377
10:43:05|0.24373
10:43:07|0.24373
10:43:07|0.24373
10:43:08|0.2434
10:43:10|0.2434
10:43:10|0.2434
10:43:11|0.24383
10:43:12|0.24392
10:43:13|0.24392
10:43:15|0.24392
10:43:15|0.24392
10:43:16|0.24392
10:43:17|0.24386
10:43:19|0.24386
10:43:19|0.24375
10:43:20|0.24375
10:43:22|0.24355
10:43:23|0.24355
10:43:23|0.24355
10:43:24|0.24355
10:43:25|0.24355
10:43:26|0.24355
10:43:27|0.24368
10:43:28|0.24368
10:43:30|0.24368
10:43:30|0.24368
10:43:31|0.24368
10:43:32|0.24368
10:43:34|0.24368
10:43:34|0.24368
10:43:35|0.24368
10:43:37|0.24368
10:43:38|0.24368
10:43:38|0.24368
10:43:39|0.24368
10:43:40|0.24368
10:43:41|0.24368
10:43:42|0.24368
10:43:43|0.24368
10:43:44|0.24356
10:43:46|0.24356
10:43:46|0.24356
10:43:47|0.24356
10:43:49|0.24356
10:43:50|0.24356
10:43:50|0.24351
10:43:52|0.24313
10:43:53|0.24304
10:43:54|0.24326
10:43:55|0.24326
10:43:56|0.24343
10:43:57|0.24343
10:43:57|0.24343
10:43:59|0.24343
10:44:00|0.24343
10:44:01|0.24343
10:44:01|0.24343
10:44:03|0.24343
10:44:04|0.24343
10:44:04|0.24343
10:44:07|0.24325
10:44:08|0.24325
10:44:08|0.24325
10:44:10|0.24325
10:44:11|0.24338
10:44:13|0.24338
10:44:13|0.24338
10:44:15|0.24353
10:44:16|0.24354
10:44:17|0.24354
10:44:18|0.24354
10:44:19|0.24354
10:44:20|0.24354
10:44:21|0.24347
10:44:22|0.24347
10:44:23|0.24347
10:44:24|0.24347
10:44:25|0.24347
10:44:26|0.24347
10:44:26|0.24343
10:44:28|0.24343
10:44:29|0.24352
10:44:30|0.24352
10:44:31|0.24352
10:44:32|0.24352
10:44:33|0.24373
10:44:34|0.24384
10:44:35|0.24384
10:44:36|0.24384
10:44:37|0.24386
10:44:38|0.24386
10:44:39|0.24392
10:44:40|0.24406
10:44:41|0.24406
10:44:42|0.24406
10:44:43|0.24406
10:44:44|0.24416
10:44:45|0.24416
10:44:46|0.24424
10:44:47|0.24424
10:44:48|0.24424
10:44:49|0.24424
10:44:50|0.2445
10:44:51|0.24432
10:44:52|0.24432
10:44:53|0.24432
10:44:54|0.24432
10:44:56|0.24432
10:44:56|0.24432
10:44:58|0.24441
10:44:59|0.24441
10:45:00|0.24441
10:45:01|0.24441
10:45:03|0.24441
10:45:04|0.24436
10:45:05|0.24436
10:45:06|0.24436
10:45:07|0.24436
10:45:09|0.24436
10:45:10|0.24436
10:45:10|0.24436
10:45:12|0.24429
10:45:12|0.24429
10:45:13|0.24429
10:45:15|0.24444
10:45:15|0.24444
10:45:17|0.24436
10:45:18|0.24445
10:45:19|0.2445
10:45:20|0.24447
10:45:21|0.24454
10:45:22|0.24454
10:45:23|0.24454
10:45:24|0.24436
10:45:25|0.24442
10:45:26|0.24459
10:45:27|0.2447
10:45:28|0.24445
10:45:29|0.24445
10:45:30|0.24448
10:45:31|0.24473
10:45:32|0.24466
10:45:33|0.2447
10:45:34|0.2447
10:45:35|0.24474
10:45:37|0.24474
10:45:37|0.24474
10:45:38|0.24474
10:45:39|0.24474
10:45:41|0.24474
10:45:41|0.24474
10:45:42|0.24474
10:45:43|0.24474
10:45:45|0.24474
10:45:46|0.24454
10:45:46|0.24456
10:45:48|0.24496
10:45:48|0.24528
10:45:49|0.24536
10:45:50|0.24532
10:45:51|0.24532
10:45:52|0.24532
10:45:54|0.24552
10:45:55|0.24552
10:45:56|0.2454
10:45:57|0.24524
10:45:58|0.24524
10:45:59|0.24544
10:46:00|0.24544
10:46:01|0.24544
10:46:02|0.24552
10:46:03|0.24552
10:46:05|0.24552
10:46:06|0.24563
10:46:07|0.24563
10:46:07|0.24542
10:46:09|0.24541
10:46:10|0.2455
10:46:10|0.2455
10:46:12|0.24558
10:46:12|0.24556
10:46:14|0.24572
10:46:15|0.24578
10:46:16|0.24578
10:46:17|0.24578
10:46:18|0.24578
10:46:19|0.24578
10:46:19|0.24571
10:46:21|0.24589
10:46:22|0.24591
10:46:22|0.24588
10:46:23|0.24588
10:46:25|0.24588
10:46:26|0.24588
10:46:27|0.24589
10:46:28|0.24589
10:46:29|0.24589
10:46:30|0.24588
10:46:31|0.24588
10:46:32|0.24592
10:46:33|0.24593
10:46:35|0.24593
10:46:35|0.24571
10:46:36|0.24577
10:46:37|0.24593
10:46:38|0.24593
10:46:39|0.24602
10:46:40|0.24602
10:46:41|0.24629
10:46:42|0.24617
10:46:43|0.246
10:46:44|0.246
10:46:45|0.24618
10:46:46|0.24618
10:46:47|0.24618
10:46:49|0.24614
10:46:50|0.24621
10:46:50|0.24626
10:46:51|0.24602
10:46:52|0.24642
10:46:54|0.24633
10:46:54|0.24641
10:46:55|0.24617
10:46:56|0.2462
10:46:58|0.2462
10:46:59|0.24592
10:47:00|0.24613
10:47:00|0.24613
10:47:02|0.24613
10:47:03|0.24613
10:47:04|0.24579
10:47:05|0.24579
10:47:06|0.24579
10:47:06|0.24617
10:47:08|0.24611
10:47:08|0.24598
10:47:11|0.24601
10:47:11|0.24601
10:47:13|0.24598
10:47:13|0.24598
10:47:14|0.24602
10:47:15|0.24602
10:47:16|0.24602
10:47:17|0.24599
10:47:18|0.24599
10:47:19|0.24599
10:47:20|0.24599
10:47:21|0.24578
10:47:22|0.24563
10:47:23|0.2458
10:47:25|0.2456
10:47:26|0.2459
10:47:27|0.24606
10:47:28|0.24606
10:47:29|0.24606
10:47:30|0.24606
10:47:31|0.24606
10:47:32|0.246
10:47:33|0.246
10:47:34|0.24589
10:47:35|0.24585
10:47:36|0.24601
10:47:37|0.24621
10:47:38|0.24621
10:47:39|0.246
10:47:40|0.24616
10:47:41|0.24616
10:47:42|0.24607
10:47:43|0.24618
10:47:44|0.24618
10:47:45|0.24618
10:47:46|0.24618
10:47:47|0.24607
10:47:48|0.24612
10:47:49|0.24608
10:47:50|0.24609
10:47:51|0.24609
10:47:52|0.24609
10:47:53|0.24609
10:47:54|0.24609
10:47:55|0.24609
10:47:56|0.24609
10:47:57|0.24587
10:47:59|0.24587
10:47:59|0.24588
10:48:00|0.24579
10:48:02|0.2459
10:48:02|0.24591
10:48:03|0.246
10:48:05|0.24603
10:48:05|0.24603
10:48:06|0.24603
10:48:07|0.246
10:48:08|0.24603
10:48:10|0.24614
10:48:11|0.24614
10:48:12|0.24614
10:48:14|0.24609
10:48:15|0.24609
10:48:15|0.24609
10:48:17|0.2461
10:48:18|0.24604
10:48:19|0.24604
10:48:20|0.24581
10:48:21|0.24581
10:48:22|0.24581
10:48:22|0.24581
10:48:24|0.24581
10:48:25|0.24568
10:48:26|0.24568
10:48:26|0.24563
10:48:28|0.24563
10:48:29|0.24563
10:48:30|0.24544
10:48:31|0.24543
10:48:32|0.24543
10:48:32|0.24543
10:48:33|0.24543
10:48:34|0.24543
10:48:35|0.24541
10:48:36|0.24541
10:48:38|0.24541
10:48:39|0.24541
10:48:40|0.24541
10:48:41|0.24541
10:48:42|0.24541
10:48:43|0.24535
10:48:44|0.24538
10:48:45|0.24546
10:48:46|0.24546
10:48:47|0.24546
10:48:48|0.2454
10:48:49|0.2454
10:48:50|0.2454
10:48:51|0.2454
10:48:52|0.2454
10:48:53|0.2454
10:48:54|0.2454
10:48:55|0.2454
10:48:56|0.2454
10:48:57|0.24547
10:48:58|0.24547
10:49:00|0.2455
10:49:00|0.2455
10:49:02|0.2455
10:49:03|0.24525
10:49:04|0.24517
10:49:05|0.24517
10:49:06|0.24499
10:49:07|0.24494
10:49:08|0.24494
10:49:09|0.24494
10:49:10|0.24494
10:49:11|0.24494
10:49:12|0.24492
10:49:13|0.24494
10:49:14|0.24494
10:49:15|0.24494
10:49:16|0.24494
10:49:17|0.24504
10:49:18|0.24504
10:49:19|0.24495
10:49:20|0.24495
10:49:21|0.245
10:49:22|0.245
10:49:23|0.245
10:49:24|0.245
10:49:25|0.245
10:49:27|0.245
10:49:28|0.24508
10:49:28|0.24508
10:49:29|0.24508
10:49:30|0.24508
10:49:31|0.24508
10:49:32|0.24505
10:49:34|0.24505
10:49:35|0.24505
10:49:36|0.24505
10:49:37|0.24505
10:49:38|0.24505
10:49:39|0.24505
10:49:39|0.24505
10:49:41|0.24505
10:49:41|0.24483
10:49:42|0.24476
10:49:43|0.24473
10:49:45|0.24473
10:49:46|0.24469
10:49:47|0.24461
10:49:48|0.2446
10:49:49|0.24444
10:49:50|0.24446
10:49:51|0.24446
10:49:51|0.24446
10:49:52|0.24446
10:49:53|0.24435
10:49:54|0.24435
10:49:55|0.24434
10:49:57|0.24434
10:49:58|0.24427
10:49:59|0.2445
10:50:00|0.24445
10:50:00|0.24451
10:50:02|0.24462
10:50:03|0.24462
10:50:04|0.24462
10:50:05|0.24462
10:50:06|0.24462
10:50:07|0.2445
10:50:08|0.24455
10:50:09|0.24455
10:50:10|0.24465
10:50:11|0.24465
10:50:12|0.24476
10:50:14|0.24476
10:50:15|0.24484
10:50:15|0.24484
10:50:16|0.24481
10:50:17|0.24453
10:50:19|0.24453
10:50:20|0.24462
10:50:22|0.24462
10:50:22|0.24462
10:50:23|0.24454
10:50:25|0.24453
10:50:25|0.24459
10:50:26|0.24472
10:50:27|0.24473
10:50:28|0.24473
10:50:30|0.24492
10:50:31|0.24489
10:50:31|0.24489
10:50:33|0.24477
10:50:35|0.2448
10:50:35|0.2448
10:50:37|0.2448
10:50:37|0.24474
10:50:38|0.24474
10:50:39|0.24474
10:50:40|0.24474
10:50:41|0.24474
10:50:42|0.24474
10:50:44|0.24474
10:50:44|0.24474
10:50:45|0.24468
10:50:46|0.24468
10:50:47|0.24468
10:50:48|0.24468
10:50:49|0.24468
10:50:50|0.24468
10:50:52|0.24468
10:50:52|0.24469
10:50:53|0.2447
10:50:55|0.24478
10:50:56|0.24478
10:50:56|0.24478
10:50:57|0.24478
10:50:58|0.24478
10:50:59|0.24485
10:51:00|0.24485
10:51:01|0.24485
10:51:02|0.24485
10:51:03|0.24492
10:51:04|0.24497
10:51:05|0.24498
10:51:06|0.24495
10:51:07|0.24494
10:51:09|0.24494
10:51:10|0.24494
10:51:10|0.24494
10:51:11|0.245
10:51:13|0.24529
10:51:13|0.24548
10:51:14|0.24548
10:51:15|0.24534
10:51:17|0.24534
10:51:18|0.24493
10:51:19|0.24502
10:51:20|0.24496
10:51:21|0.24496
10:51:23|0.24496
10:51:24|0.24496
10:51:24|0.24484
10:51:26|0.24488
10:51:27|0.24484
10:51:28|0.24484
10:51:28|0.24484
10:51:30|0.24484
10:51:30|0.24478
10:51:32|0.24478
10:51:33|0.24478
10:51:33|0.24478
10:51:34|0.24478
10:51:36|0.24478
10:51:36|0.24478
10:51:38|0.24478
10:51:39|0.24466
10:51:40|0.24466
10:51:40|0.24466
10:51:42|0.24466
10:51:42|0.24466
10:51:44|0.24468
10:51:45|0.24479
10:51:46|0.2448
10:51:47|0.2448
10:51:47|0.2448
10:51:49|0.24478
10:51:50|0.24476
10:51:50|0.24476
10:51:51|0.24474
10:51:53|0.24474
10:51:54|0.24474
10:51:55|0.24474
10:51:56|0.24474
10:51:57|0.24474
10:51:58|0.24474
10:51:59|0.24474
10:52:00|0.24474
10:52:01|0.24468
10:52:02|0.24468
10:52:03|0.24468
10:52:04|0.24471
10:52:05|0.24471
10:52:06|0.24464
10:52:07|0.24464
10:52:08|0.24462
10:52:09|0.24468
10:52:10|0.24488
10:52:11|0.2448
10:52:12|0.2448
10:52:13|0.2448
10:52:15|0.2448
10:52:16|0.2448
10:52:17|0.2448
10:52:17|0.2448
10:52:19|0.2448
10:52:20|0.2448
10:52:21|0.24498
10:52:22|0.24498
10:52:23|0.24498
10:52:24|0.24498
10:52:25|0.24495
10:52:26|0.24495
10:52:27|0.24495
10:52:28|0.24495
10:52:29|0.24495
10:52:30|0.24495
10:52:32|0.24495
10:52:32|0.24495
10:52:33|0.24495
10:52:34|0.24495
10:52:35|0.24495
10:52:36|0.24495
10:52:37|0.24484
10:52:38|0.24483
10:52:40|0.24483
10:52:40|0.24483
10:52:41|0.24483
10:52:43|0.24483
10:52:44|0.24478
10:52:45|0.24478
10:52:45|0.24485
10:52:47|0.24485
10:52:48|0.24485
10:52:49|0.24485
10:52:50|0.24485
10:52:51|0.24485
10:52:52|0.24485
10:52:53|0.24485
10:52:54|0.24485
10:52:55|0.24485
10:52:56|0.24485
10:52:57|0.24485
10:52:58|0.24485
10:52:59|0.24485
10:53:00|0.24485
10:53:01|0.24485
10:53:02|0.24483
10:53:03|0.24482
10:53:05|0.24478
10:53:05|0.24478
10:53:06|0.24478
10:53:07|0.24478
10:53:09|0.24478
10:53:09|0.24478
10:53:10|0.24478
10:53:11|0.24478
10:53:12|0.24478
10:53:14|0.24471
10:53:14|0.24471
10:53:16|0.24471
10:53:17|0.24471
10:53:18|0.24471
10:53:19|0.24471
10:53:20|0.24471
10:53:20|0.24471
10:53:22|0.24471
10:53:22|0.24471
10:53:23|0.24471
10:53:25|0.24471
10:53:26|0.24471
10:53:27|0.24478
10:53:28|0.24472
10:53:29|0.24472
10:53:30|0.24472
10:53:31|0.2448
10:53:32|0.24488
10:53:33|0.24488
10:53:34|0.24488
10:53:35|0.24488
10:53:36|0.24478
10:53:37|0.24478
10:53:38|0.24478
10:53:39|0.24478
10:53:40|0.24487
10:53:41|0.24487
10:53:42|0.24486
10:53:43|0.24486
10:53:44|0.24486
10:53:45|0.24478
10:53:46|0.24478
10:53:47|0.24478
10:53:48|0.24478
10:53:49|0.24478
10:53:50|0.24485
10:53:51|0.24485
10:53:52|0.24485
10:53:53|0.24485
10:53:54|0.24485
10:53:55|0.24478
10:53:56|0.24478
10:53:58|0.24478
10:53:59|0.24478
10:53:59|0.24478
10:54:00|0.24478
10:54:01|0.24478
10:54:02|0.24491
10:54:04|0.2448
10:54:05|0.24487
10:54:06|0.24487
10:54:07|0.24463
10:54:08|0.24463
10:54:09|0.24455
10:54:10|0.24455
10:54:11|0.24456
10:54:12|0.24456
10:54:13|0.24449
10:54:14|0.24454
10:54:15|0.24448
10:54:16|0.2444
10:54:17|0.24444
10:54:18|0.24444
10:54:19|0.2444
10:54:21|0.2444
10:54:21|0.2444
10:54:22|0.2444
10:54:24|0.2444
10:54:25|0.2444
10:54:25|0.2444
10:54:26|0.24445
10:54:28|0.24439
10:54:28|0.24439
10:54:29|0.24439
10:54:31|0.24439
10:54:32|0.24439
10:54:32|0.24439
10:54:34|0.24439
10:54:35|0.24439
10:54:36|0.24439
10:54:37|0.24468
10:54:38|0.24457
10:54:38|0.24457
10:54:40|0.2445
10:54:40|0.2445
10:54:43|0.24449
10:54:43|0.24433
10:54:44|0.24442
10:54:45|0.24442
10:54:46|0.24442
10:54:47|0.24454
10:54:49|0.24454
10:54:49|0.24454
10:54:50|0.24454
10:54:51|0.24454
10:54:52|0.24454
10:54:54|0.24454
10:54:54|0.24454
10:54:55|0.2444
10:54:56|0.2444
10:54:57|0.2444
10:54:58|0.2444
10:54:59|0.2444
10:55:00|0.2444
10:55:01|0.2444
10:55:02|0.2444
10:55:04|0.2444
10:55:05|0.2444
10:55:06|0.2444
10:55:07|0.2444
10:55:08|0.2444
10:55:09|0.2444
10:55:10|0.2444
10:55:11|0.2444
10:55:12|0.2445
10:55:13|0.2445
10:55:14|0.24421
10:55:15|0.24427
10:55:16|0.24417
10:55:17|0.24417
10:55:19|0.24419
10:55:20|0.24419
10:55:21|0.24422
10:55:22|0.24422
10:55:24|0.24408
10:55:25|0.24408
10:55:25|0.24408
10:55:26|0.24416
10:55:28|0.24414
10:55:29|0.24414
10:55:30|0.24414
10:55:31|0.24414
10:55:32|0.24425
10:55:34|0.24425
10:55:35|0.24419
10:55:36|0.24419
10:55:36|0.24419
10:55:37|0.24419
10:55:39|0.24426
10:55:40|0.24428
10:55:41|0.24428
10:55:42|0.24428
10:55:43|0.24443
10:55:44|0.24443
10:55:45|0.24443
10:55:46|0.24443
10:55:47|0.24497
10:55:48|0.24485
10:55:50|0.24483
10:55:50|0.24483
10:55:51|0.24478
10:55:52|0.24478
10:55:54|0.24478
10:55:54|0.24462
10:55:55|0.24449
10:55:56|0.24449
10:55:57|0.24449
10:55:58|0.24447
10:56:01|0.24447
10:56:01|0.24432
10:56:02|0.24442
10:56:03|0.24442
10:56:04|0.24485
10:56:06|0.2449
10:56:06|0.245
10:56:07|0.245
10:56:09|0.245
10:56:09|0.245
10:56:10|0.245
10:56:11|0.245
10:56:12|0.24499
10:56:13|0.24499
10:56:14|0.24499
10:56:15|0.24484
10:56:16|0.24484
10:56:18|0.24484
10:56:19|0.24484
10:56:19|0.24484
10:56:20|0.24484
10:56:22|0.24486
10:56:22|0.24486
10:56:23|0.24495
10:56:24|0.24495
10:56:25|0.24495
10:56:27|0.24495
10:56:28|0.24495
10:56:30|0.24495
10:56:30|0.24495
10:56:32|0.24495
10:56:33|0.24495
10:56:33|0.24495
10:56:35|0.24494
10:56:36|0.24463
10:56:37|0.24463
10:56:37|0.24463
10:56:39|0.24471
10:56:39|0.24471
10:56:40|0.24471
10:56:42|0.24471
10:56:43|0.24471
10:56:44|0.24471
10:56:45|0.24471
10:56:46|0.24479
10:56:47|0.24488
10:56:48|0.24509
10:56:49|0.24505
10:56:50|0.24505
10:56:52|0.24505
10:56:53|0.24505
10:56:54|0.24505
10:56:55|0.24505
10:56:56|0.24499
10:56:57|0.24499
10:56:58|0.24499
10:56:59|0.24499
10:57:00|0.24499
10:57:01|0.24491
10:57:02|0.245
10:57:03|0.24489
10:57:04|0.24511
10:57:05|0.24511
10:57:06|0.24511
10:57:08|0.24506
10:57:08|0.24506
10:57:09|0.24513
10:57:10|0.24513
10:57:11|0.24513
10:57:12|0.24513
10:57:13|0.24513
10:57:14|0.24513
10:57:15|0.24513
10:57:16|0.24513
10:57:17|0.24513
10:57:18|0.24509
10:57:19|0.24509
10:57:20|0.24505
10:57:21|0.24496
10:57:22|0.24496
10:57:24|0.24496
10:57:24|0.24496
10:57:25|0.24496
10:57:26|0.24496
10:57:27|0.24497
10:57:28|0.24497
10:57:29|0.24497
10:57:30|0.24497
10:57:31|0.24497
10:57:32|0.245
10:57:34|0.24502
10:57:34|0.2451
10:57:36|0.24507
10:57:37|0.24507
10:57:38|0.24507
10:57:39|0.24516
10:57:40|0.24516
10:57:41|0.24516
10:57:42|0.24516
10:57:43|0.24513
10:57:44|0.24507
10:57:45|0.24507
10:57:46|0.24489
10:57:47|0.24489
10:57:48|0.24489
10:57:49|0.24489
10:57:50|0.24489
10:57:51|0.24489
10:57:52|0.24489
10:57:53|0.24489
10:57:54|0.24489
10:57:55|0.24489
10:57:56|0.24489
10:57:57|0.24489
10:57:58|0.24489
10:57:59|0.24489
10:58:00|0.24489
10:58:01|0.24456
10:58:02|0.24462
10:58:03|0.24462
10:58:04|0.2448
10:58:05|0.2448
10:58:06|0.24482
10:58:07|0.24482
10:58:08|0.2448
10:58:09|0.24469
10:58:10|0.24469
10:58:11|0.24469
10:58:13|0.24477
10:58:13|0.24477
10:58:14|0.24477
10:58:15|0.24477
10:58:16|0.24477
10:58:17|0.24477
10:58:18|0.24477
10:58:19|0.24471
10:58:20|0.24471
10:58:21|0.24476
10:58:22|0.24476
10:58:23|0.24476
10:58:24|0.24461
10:58:25|0.24461
10:58:26|0.24461
10:58:27|0.24466
10:58:29|0.24466
10:58:30|0.24466
10:58:30|0.24466
10:58:31|0.24466
10:58:33|0.24467
10:58:34|0.24467
10:58:35|0.24467
10:58:36|0.24467
10:58:37|0.24466
10:58:38|0.24466
10:58:40|0.24466
10:58:41|0.24466
10:58:41|0.24466
10:58:42|0.24466
10:58:44|0.24466
10:58:44|0.24466
10:58:45|0.24475
10:58:46|0.24475
10:58:47|0.24475
10:58:48|0.24467
10:58:49|0.24467
10:58:50|0.24467
10:58:51|0.2448
10:58:52|0.2448
10:58:53|0.24476
10:58:54|0.24476
10:58:56|0.24476
10:58:56|0.24479
10:58:58|0.24479
10:58:58|0.24479
10:58:59|0.24477
10:59:00|0.24477
10:59:01|0.24463
10:59:02|0.24463
10:59:03|0.24463
10:59:04|0.24486
10:59:05|0.24486
10:59:06|0.24486
10:59:07|0.24491
10:59:08|0.24497
10:59:09|0.24497
10:59:10|0.24502
10:59:11|0.24502
10:59:13|0.24502
10:59:13|0.24502
10:59:14|0.24502
10:59:15|0.24502
10:59:16|0.24502
10:59:18|0.24502
10:59:19|0.24502
10:59:19|0.24502
10:59:21|0.24502
10:59:21|0.24502
10:59:22|0.24502
10:59:24|0.24512
10:59:25|0.24512
10:59:26|0.24512
10:59:27|0.2452
10:59:28|0.24514
10:59:29|0.24514
10:59:30|0.24514
10:59:31|0.24514
10:59:32|0.24514
10:59:33|0.2451
10:59:34|0.2451
10:59:35|0.2451
10:59:36|0.24525
10:59:38|0.24524
10:59:38|0.24524
10:59:39|0.24524
10:59:41|0.24519
10:59:42|0.24528
10:59:43|0.24528
10:59:43|0.24528
10:59:44|0.24525
10:59:46|0.24525
10:59:47|0.24525
10:59:48|0.24525
10:59:48|0.24525
10:59:50|0.24499
10:59:51|0.24498
10:59:52|0.24498
10:59:53|0.24498
10:59:54|0.2451
10:59:55|0.2451
10:59:56|0.2451
10:59:57|0.2451
10:59:59|0.2451
10:59:59|0.2451
11:00:01|0.2451
11:00:01|0.2451
11:00:02|0.2451
11:00:03|0.2451
11:00:04|0.24548
11:00:06|0.24546
11:00:07|0.24546
11:00:07|0.24546
11:00:09|0.24546
11:00:10|0.24546
11:00:12|0.24546
11:00:13|0.24548
11:00:14|0.24547
11:00:15|0.2455
11:00:16|0.24552
11:00:17|0.24552
11:00:18|0.24552
11:00:19|0.24552
11:00:20|0.24552
11:00:21|0.24552
11:00:22|0.24552
11:00:24|0.24557
11:00:24|0.24557
11:00:25|0.2456
11:00:26|0.2456
11:00:28|0.24558
11:00:29|0.24558
11:00:30|0.24558
11:00:31|0.24558
11:00:33|0.24567
11:00:34|0.24568
11:00:35|0.24572
11:00:36|0.24572
11:00:37|0.24572
11:00:38|0.24572
11:00:39|0.24572
11:00:40|0.24572
11:00:41|0.24572
11:00:42|0.24572
11:00:43|0.24572
11:00:44|0.24572
11:00:45|0.24572
11:00:46|0.2458
11:00:47|0.24581
11:00:48|0.24585
11:00:49|0.24585
11:00:51|0.24585
11:00:51|0.24585
11:00:53|0.24585
11:00:54|0.2459
11:00:54|0.24616
11:00:56|0.24621
11:00:57|0.24621
11:00:57|0.24621
11:00:58|0.24621
11:00:59|0.2463
11:01:01|0.2463
11:01:02|0.2463
11:01:02|0.2463
11:01:04|0.2463
11:01:05|0.24648
11:01:05|0.24651
11:01:07|0.24649
11:01:07|0.24637
11:01:09|0.24637
11:01:10|0.24637
11:01:11|0.24642
11:01:12|0.24638
11:01:13|0.24639
11:01:14|0.24639
11:01:15|0.24718
11:01:16|0.24691
11:01:17|0.24703
11:01:18|0.24719
11:01:19|0.24711
11:01:20|0.24693
11:01:21|0.24697
11:01:22|0.24689
11:01:23|0.24683
11:01:25|0.24698
11:01:26|0.24681
11:01:28|0.24676
11:01:28|0.24672
11:01:30|0.24679
11:01:31|0.24678
11:01:31|0.24685
11:01:32|0.24685
11:01:34|0.24684
11:01:34|0.24692
11:01:36|0.24694
11:01:36|0.24684
11:01:38|0.24696
11:01:39|0.24696
11:01:39|0.24696
11:01:40|0.24686
11:01:42|0.24687
11:01:42|0.24687
11:01:43|0.24688
11:01:45|0.24677
11:01:46|0.2468
11:01:47|0.24672
11:01:48|0.24672
11:01:49|0.24671
11:01:50|0.24664
11:01:51|0.24642
11:01:52|0.24644
11:01:53|0.24644
11:01:54|0.24641
11:01:55|0.24639
11:01:56|0.24639
11:01:57|0.24644
11:01:58|0.24644
11:01:59|0.24644
11:02:00|0.24644
11:02:01|0.24644
11:02:02|0.2461
11:02:03|0.24609
11:02:04|0.24609
11:02:05|0.24633
11:02:07|0.24633
11:02:07|0.24624
11:02:08|0.24624
11:02:09|0.24624
11:02:10|0.24624
11:02:11|0.24624
11:02:12|0.24631
11:02:13|0.24631
11:02:14|0.2464
11:02:15|0.24643
11:02:17|0.24643
11:02:17|0.24643
11:02:18|0.24643
11:02:19|0.24623
11:02:21|0.24631
11:02:21|0.24631
11:02:22|0.24631
11:02:23|0.24639
11:02:25|0.24638
11:02:27|0.24637
11:02:28|0.24637
11:02:29|0.24637
11:02:29|0.24623
11:02:31|0.24638
11:02:33|0.24638
11:02:33|0.24638
11:02:34|0.24638
11:02:36|0.24638
11:02:37|0.24634
11:02:38|0.24642
11:02:38|0.24642
11:02:40|0.24642
11:02:40|0.24643
11:02:41|0.24643
11:02:42|0.24646
11:02:43|0.24654
11:02:44|0.24659
11:02:45|0.24659
11:02:46|0.24659
11:02:48|0.24659
11:02:48|0.24659
11:02:49|0.2466
11:02:51|0.2466
11:02:51|0.24668
11:02:52|0.2465
11:02:54|0.2465
11:02:55|0.24665
11:02:56|0.24665
11:02:56|0.24665
11:02:58|0.24665
11:02:59|0.24665
11:03:00|0.24665
11:03:01|0.24667
11:03:02|0.24667
11:03:03|0.24667
11:03:04|0.24667
11:03:05|0.24692
11:03:06|0.24692
11:03:07|0.24689
11:03:08|0.24689
11:03:09|0.24689
11:03:10|0.24689
11:03:11|0.24689
11:03:12|0.24694
11:03:13|0.24702
11:03:14|0.247
11:03:15|0.24695
11:03:17|0.24695
11:03:17|0.24695
11:03:18|0.24695
11:03:19|0.24695
11:03:20|0.24695
11:03:22|0.24838
11:03:22|0.24831
11:03:24|0.24847
11:03:24|0.24841
11:03:25|0.24831
11:03:27|0.24815
11:03:28|0.24786
11:03:29|0.24784
11:03:30|0.24772
11:03:31|0.2476
11:03:32|0.24744
11:03:33|0.24741
11:03:35|0.24746
11:03:36|0.24746
11:03:37|0.24746
11:03:38|0.24746
11:03:38|0.24749
11:03:40|0.24745
11:03:41|0.24754
11:03:42|0.24758
11:03:43|0.24758
11:03:44|0.24758
11:03:45|0.24758
11:03:45|0.24762
11:03:47|0.24765
11:03:49|0.24765
11:03:49|0.24796
11:03:51|0.24796
11:03:51|0.24803
11:03:52|0.24803
11:03:53|0.24803
11:03:54|0.24809
11:03:55|0.24809
11:03:56|0.24809
11:03:57|0.24803
11:03:59|0.24807
11:03:59|0.24807
11:04:00|0.24809
11:04:01|0.24811
11:04:02|0.24811
11:04:03|0.24804
11:04:04|0.24804
11:04:05|0.24814
11:04:06|0.24814
11:04:07|0.2479
11:04:09|0.2484
11:04:10|0.24852
11:04:11|0.24869
11:04:12|0.2486
11:04:13|0.24874
11:04:13|0.24844
11:04:14|0.24845
11:04:16|0.24838
11:04:17|0.24811
11:04:18|0.24811
11:04:19|0.24824
11:04:19|0.24827
11:04:21|0.24827
11:04:22|0.24821
11:04:24|0.24823
11:04:24|0.24834
11:04:25|0.24847
11:04:27|0.24844
11:04:27|0.24836
11:04:29|0.24855
11:04:31|0.2486
11:04:31|0.24862
11:04:32|0.24862
11:04:34|0.24826
11:04:34|0.24847
11:04:36|0.24854
11:04:37|0.24847
11:04:38|0.24847
11:04:39|0.24847
11:04:40|0.24845
11:04:41|0.24845
11:04:43|0.24829
11:04:43|0.24847
11:04:44|0.24842
11:04:46|0.24813
11:04:47|0.2483
11:04:48|0.24836
11:04:48|0.24836
11:04:49|0.2483
11:04:51|0.24812
11:04:51|0.24819
11:04:52|0.24819
11:04:53|0.24811
11:04:54|0.24792
11:04:55|0.24797
11:04:56|0.24797
11:04:57|0.24797
11:04:58|0.24792
11:05:00|0.24776
11:05:00|0.24776
11:05:01|0.24776
11:05:02|0.24778
11:05:04|0.24778
11:05:04|0.24778
11:05:05|0.2476
11:05:06|0.24769
11:05:07|0.2476
11:05:09|0.24757
11:05:10|0.24786
11:05:10|0.24788
11:05:12|0.24788
11:05:12|0.24786
11:05:13|0.24786
11:05:15|0.24798
11:05:15|0.24798
11:05:16|0.24804
11:05:17|0.24794
11:05:18|0.24794
11:05:19|0.24788
11:05:20|0.24788
11:05:21|0.24772
11:05:22|0.24772
11:05:23|0.24776
11:05:24|0.24777
11:05:26|0.24796
11:05:26|0.24796
11:05:27|0.248
11:05:28|0.248
11:05:30|0.248
11:05:31|0.24807
11:05:31|0.2481
11:05:33|0.2482
11:05:33|0.2482
11:05:35|0.2482
11:05:35|0.2482
11:05:37|0.24811
11:05:38|0.24798
11:05:39|0.248
11:05:40|0.248
11:05:41|0.248
11:05:42|0.2481
11:05:43|0.2482
11:05:45|0.24797
11:05:45|0.24796
11:05:46|0.24796
11:05:47|0.24802
11:05:49|0.24802
11:05:50|0.24809
11:05:51|0.24809
11:05:51|0.24805
11:05:53|0.24805
11:05:54|0.2478
11:05:55|0.24788
11:05:56|0.24789
11:05:57|0.24774
11:05:58|0.24766
11:05:59|0.24767
11:06:00|0.24767
11:06:01|0.24767
11:06:02|0.24763
11:06:03|0.24777
11:06:04|0.24777
11:06:05|0.24777
11:06:06|0.24775
11:06:07|0.24766
11:06:08|0.24753
11:06:09|0.24753
11:06:10|0.24735
11:06:11|0.24735
11:06:12|0.24729
11:06:13|0.24752
11:06:14|0.24756
11:06:15|0.24764
11:06:16|0.24759
11:06:17|0.24734
11:06:18|0.24734
11:06:20|0.24734
11:06:21|0.24726
11:06:22|0.24726
11:06:23|0.24712
11:06:24|0.24713
11:06:25|0.24708
11:06:26|0.24703
11:06:27|0.247
11:06:28|0.247
11:06:29|0.247
11:06:30|0.24694
11:06:32|0.24684
11:06:33|0.24684
11:06:33|0.24667
11:06:35|0.24667
11:06:36|0.24662
11:06:36|0.24639
11:06:38|0.24639
11:06:38|0.2464
11:06:39|0.24635
11:06:40|0.24622
11:06:41|0.24621
11:06:42|0.24621
11:06:43|0.24636
11:06:44|0.24646
11:06:45|0.24646
11:06:46|0.24657
11:06:47|0.24659
11:06:48|0.24659
11:06:49|0.24659
11:06:50|0.24659
11:06:51|0.24659
11:06:52|0.24659
11:06:53|0.2464
11:06:55|0.2464
11:06:55|0.2464
11:06:57|0.2464
11:06:57|0.24632
11:06:59|0.2463
11:06:59|0.24631
11:07:01|0.24644
11:07:02|0.24654
11:07:02|0.24654
11:07:03|0.24654
11:07:04|0.24654
11:07:05|0.2466
11:07:07|0.24654
11:07:08|0.24654
11:07:09|0.24662
11:07:10|0.24662
11:07:11|0.24662
11:07:12|0.24662
11:07:13|0.24662
11:07:14|0.24662
11:07:15|0.24663
11:07:16|0.24662
11:07:17|0.24662
11:07:18|0.24662
11:07:19|0.24662
11:07:20|0.24663
11:07:21|0.2468
11:07:22|0.2468
11:07:24|0.2468
11:07:25|0.2468
11:07:25|0.24692
11:07:26|0.24705
11:07:27|0.24714
11:07:28|0.24718
11:07:30|0.24718
11:07:31|0.24726
11:07:32|0.24719
11:07:33|0.24719
11:07:35|0.24719
11:07:35|0.24688
11:07:37|0.24688
11:07:38|0.24672
11:07:38|0.24683
11:07:40|0.24687
11:07:41|0.24687
11:07:42|0.24687
11:07:43|0.24704
11:07:44|0.24704
11:07:45|0.24704
11:07:46|0.24704
11:07:47|0.24704
11:07:48|0.24704
11:07:49|0.24704
11:07:50|0.24704
11:07:51|0.24674
11:07:52|0.24674
11:07:53|0.24674
11:07:54|0.24674
11:07:55|0.24674
11:07:56|0.24674
11:07:57|0.24674
11:07:58|0.24658
11:07:59|0.24657
11:08:00|0.24657
11:08:01|0.24652
11:08:03|0.24652
11:08:04|0.24652
11:08:04|0.24635
11:08:05|0.24635
11:08:06|0.24635
11:08:07|0.24649
11:08:08|0.24648
11:08:09|0.24652
11:08:10|0.24652
11:08:11|0.24652
11:08:12|0.24652
11:08:13|0.24652
11:08:14|0.2466
11:08:15|0.24657
11:08:16|0.24668
11:08:17|0.24668
11:08:18|0.24668
11:08:19|0.24675
11:08:20|0.24679
11:08:21|0.24675
11:08:23|0.24675
11:08:23|0.24675
11:08:24|0.24675
11:08:25|0.24678
11:08:26|0.24678
11:08:27|0.2469
11:08:28|0.2469
11:08:29|0.24691
11:08:31|0.24657
11:08:33|0.24662
11:08:34|0.24662
11:08:35|0.24662
11:08:36|0.24668
11:08:37|0.24675
11:08:37|0.24675
11:08:39|0.24675
11:08:39|0.24675
11:08:41|0.24672
11:08:42|0.24692
11:08:43|0.24704
11:08:44|0.24709
11:08:45|0.24709
11:08:47|0.24709
11:08:47|0.24709
11:08:48|0.24705
11:08:49|0.24705
11:08:50|0.24705
11:08:51|0.24705
11:08:52|0.24691
11:08:53|0.24691
11:08:55|0.24691
11:08:55|0.24691
11:08:56|0.2468
11:08:57|0.2468
11:08:58|0.24694
11:09:00|0.24693
11:09:01|0.24693
11:09:02|0.24689
11:09:03|0.2468
11:09:04|0.24666
11:09:05|0.24678
11:09:06|0.24678
11:09:07|0.24663
11:09:08|0.24662
11:09:09|0.24656
11:09:10|0.24656
11:09:11|0.24656
11:09:12|0.24656
11:09:13|0.24652
11:09:14|0.2466
11:09:15|0.24664
11:09:16|0.2466
11:09:17|0.2466
11:09:18|0.2466
11:09:19|0.2466
11:09:20|0.24635
11:09:22|0.24642
11:09:23|0.24642
11:09:24|0.24642
11:09:25|0.24639
11:09:26|0.24639
11:09:27|0.2464
11:09:28|0.2462
11:09:29|0.2464
11:09:30|0.2464
11:09:31|0.2464
11:09:32|0.2464
11:09:33|0.2464
11:09:34|0.2464
11:09:35|0.24623
11:09:37|0.24634
11:09:39|0.24646
11:09:40|0.24647
11:09:40|0.24647
11:09:41|0.24661
11:09:42|0.24657
11:09:44|0.24657
11:09:45|0.24668
11:09:46|0.24668
11:09:46|0.24669
11:09:47|0.24669
11:09:49|0.24668
11:09:50|0.24675
11:09:50|0.24675
11:09:52|0.24669
11:09:53|0.24659
11:09:54|0.24659
11:09:55|0.24659
11:09:56|0.24659
11:09:57|0.24659
11:09:58|0.24659
11:09:59|0.24663
11:10:00|0.24663
11:10:02|0.24663
11:10:02|0.24663
11:10:03|0.24676
11:10:04|0.24683
11:10:05|0.24674
11:10:07|0.24674
11:10:08|0.24663
11:10:09|0.24663
11:10:10|0.24663
11:10:11|0.24663
11:10:12|0.24663
11:10:13|0.24668
11:10:14|0.24675
11:10:15|0.24678
11:10:16|0.24686
11:10:18|0.24698
11:10:18|0.24695
11:10:19|0.24695
11:10:20|0.24692
11:10:21|0.24692
11:10:23|0.24692
11:10:23|0.24704
11:10:25|0.24704
11:10:25|0.24704
11:10:27|0.24696
11:10:28|0.24696
11:10:29|0.24696
11:10:31|0.24696
11:10:31|0.24694
11:10:32|0.24687
11:10:34|0.24687
11:10:34|0.24687
11:10:36|0.24687
11:10:37|0.24687
11:10:38|0.24687
11:10:39|0.24687
11:10:40|0.24687
11:10:41|0.24677
11:10:42|0.24677
11:10:43|0.24677
11:10:44|0.24677
11:10:45|0.24673
11:10:46|0.24673
11:10:47|0.24673
11:10:48|0.24658
11:10:49|0.24649
11:10:51|0.2464
11:10:51|0.24625
11:10:53|0.24629
11:10:54|0.24629
11:10:55|0.24627
11:10:55|0.24627
11:10:57|0.24619
11:10:57|0.24613
11:10:59|0.24613
11:10:59|0.24604
11:11:01|0.24609
11:11:02|0.24634
11:11:02|0.24638
11:11:03|0.24641
11:11:04|0.24641
11:11:06|0.24641
11:11:07|0.24641
11:11:07|0.24652
11:11:09|0.24662
11:11:09|0.24647
11:11:11|0.24647
11:11:12|0.24644
11:11:12|0.24644
11:11:14|0.24644
11:11:14|0.24646
11:11:16|0.24646
11:11:17|0.24663
11:11:17|0.24663
11:11:18|0.24657
11:11:20|0.24649
11:11:20|0.24664
11:11:21|0.24653
11:11:23|0.24643
11:11:23|0.24643
11:11:25|0.24643
11:11:25|0.24643
11:11:27|0.24666
11:11:28|0.24684
11:11:29|0.24688
11:11:30|0.24686
11:11:31|0.24685
11:11:31|0.24671
11:11:33|0.24705
11:11:35|0.24708
11:11:36|0.24662
11:11:37|0.24673
11:11:38|0.24663
11:11:39|0.24663
11:11:40|0.24689
11:11:41|0.24689
11:11:42|0.24689
11:11:43|0.24681
11:11:44|0.24681
11:11:45|0.24681
11:11:46|0.24681
11:11:47|0.24681
11:11:48|0.24681
11:11:49|0.24681
11:11:50|0.24683
11:11:51|0.24683
11:11:52|0.24683
11:11:53|0.24709
11:11:54|0.24715
11:11:55|0.24715
11:11:56|0.24715
11:11:57|0.24712
11:11:59|0.24712
11:11:59|0.24712
11:12:00|0.24709
11:12:01|0.24709
11:12:02|0.2469
11:12:03|0.24681
11:12:04|0.24681
11:12:05|0.24682
11:12:07|0.24682
11:12:07|0.24682
11:12:08|0.24666
11:12:09|0.24656
11:12:10|0.24649
11:12:11|0.24649
11:12:12|0.24663
11:12:13|0.24672
11:12:14|0.24672
11:12:15|0.24664
11:12:16|0.24652
11:12:17|0.24652
11:12:18|0.24652
11:12:19|0.24646
11:12:20|0.24646
11:12:21|0.24646
11:12:22|0.24643
11:12:24|0.24631
11:12:24|0.24644
11:12:25|0.24644
11:12:26|0.24643
11:12:27|0.24638
11:12:28|0.24638
11:12:29|0.24638
11:12:30|0.24638
11:12:32|0.2463
11:12:33|0.24629
11:12:35|0.24635
11:12:35|0.24635
11:12:36|0.24635
11:12:37|0.24638
11:12:38|0.24649
11:12:39|0.24641
11:12:41|0.24641
11:12:42|0.24661
11:12:43|0.24642
11:12:44|0.24642
11:12:46|0.24642
11:12:47|0.24651
11:12:48|0.24647
11:12:49|0.24647
11:12:50|0.24647
11:12:52|0.24647
11:12:53|0.24647
11:12:53|0.24647
11:12:54|0.24647
11:12:55|0.24647
11:12:56|0.24647
11:12:57|0.24647
11:12:58|0.24647
11:13:00|0.24647
11:13:00|0.24647
11:13:01|0.24647
11:13:02|0.24647
11:13:04|0.24647
11:13:05|0.24647
11:13:05|0.24647
11:13:06|0.24647
11:13:08|0.24647
11:13:08|0.24642
11:13:09|0.24642
11:13:10|0.24642
11:13:12|0.24642
11:13:13|0.24642
11:13:14|0.24632
11:13:15|0.24632
11:13:16|0.24632
11:13:17|0.24631
11:13:18|0.24622
11:13:19|0.24636
11:13:20|0.24636
11:13:21|0.24636
11:13:22|0.24636
11:13:23|0.24636
11:13:24|0.24636
11:13:25|0.24656
11:13:26|0.24649
11:13:27|0.24645
11:13:28|0.24645
11:13:29|0.24645
11:13:30|0.24645
11:13:31|0.24643
11:13:33|0.24643
11:13:33|0.24635
11:13:35|0.24635
11:13:36|0.24635
11:13:37|0.24635
11:13:38|0.24664
11:13:39|0.24665
11:13:40|0.24676
11:13:41|0.24676
11:13:42|0.24676
11:13:43|0.24687
11:13:44|0.24697
11:13:45|0.24715
11:13:46|0.24708
11:13:47|0.2472
11:13:48|0.24724
11:13:49|0.2471
11:13:50|0.24706
11:13:52|0.24715
11:13:52|0.24715
11:13:54|0.24699
11:13:55|0.247
11:13:55|0.247
11:13:57|0.247
11:13:57|0.247
11:13:58|0.24703
11:13:59|0.24705
11:14:00|0.24705
11:14:01|0.24705
11:14:03|0.24702
11:14:03|0.24713
11:14:04|0.24713
11:14:06|0.24713
11:14:06|0.24713
11:14:07|0.24713
11:14:09|0.24713
11:14:09|0.24716
11:14:10|0.24731
11:14:12|0.24739
11:14:13|0.24735
11:14:13|0.24744
11:14:15|0.24789
11:14:15|0.24789
11:14:16|0.24789
11:14:18|0.24797
11:14:18|0.24793
11:14:20|0.24779
11:14:21|0.24776
11:14:21|0.24776
11:14:23|0.24776
11:14:23|0.24776
11:14:25|0.24771
11:14:26|0.24776
11:14:27|0.24771
11:14:28|0.24771
11:14:29|0.24771
11:14:30|0.24771
11:14:31|0.24771
11:14:32|0.24771
11:14:33|0.2478
11:14:34|0.24772
11:14:35|0.24771
11:14:36|0.24771
11:14:37|0.24771
11:14:38|0.24771
11:14:39|0.24771
11:14:40|0.24771
11:14:41|0.2478
11:14:42|0.2478
11:14:43|0.2478
11:14:44|0.2478
11:14:45|0.24777
11:14:46|0.24777
11:14:48|0.24777
11:14:49|0.24789
11:14:50|0.24776
11:14:51|0.24771
11:14:51|0.24768
11:14:52|0.24768
11:14:54|0.24768
11:14:55|0.24768
11:14:56|0.24768
11:14:56|0.24738
11:14:57|0.24738
11:14:58|0.24741
11:15:00|0.24726
11:15:02|0.24723
11:15:03|0.24718
11:15:04|0.24725
11:15:06|0.24725
11:15:07|0.24732
11:15:08|0.24732
11:15:08|0.24733
11:15:09|0.24739
11:15:11|0.24728
11:15:12|0.24728
11:15:12|0.24728
11:15:14|0.24722
11:15:15|0.24722
11:15:15|0.24727
11:15:17|0.24727
11:15:17|0.24727
11:15:19|0.24727
11:15:20|0.24722
11:15:21|0.24712
11:15:22|0.24714
11:15:22|0.24725
11:15:24|0.24725
11:15:25|0.24725
11:15:26|0.24741
11:15:27|0.24744
11:15:28|0.24744
11:15:29|0.24744
11:15:30|0.24743
11:15:30|0.24736
11:15:32|0.2473
11:15:33|0.2473
11:15:33|0.24727
11:15:36|0.24719
11:15:36|0.24718
11:15:37|0.24729
11:15:39|0.24729
11:15:41|0.24729
11:15:41|0.24726
11:15:43|0.24743
11:15:44|0.24744
11:15:45|0.24744
11:15:45|0.24744
11:15:47|0.24768
11:15:47|0.24774
11:15:48|0.24785
11:15:50|0.24785
11:15:51|0.24785
11:15:52|0.24793
11:15:53|0.24794
11:15:55|0.24794
11:15:55|0.2479
11:15:56|0.24775
11:15:57|0.24777
11:15:58|0.24777
11:15:59|0.24777
11:16:00|0.24773
11:16:01|0.24773
11:16:03|0.24789
11:16:03|0.24789
11:16:04|0.24789
11:16:05|0.24786
11:16:07|0.24794
11:16:07|0.24772
11:16:08|0.24786
11:16:10|0.24786
11:16:10|0.24786
11:16:12|0.24786
11:16:13|0.24786
11:16:14|0.24776
11:16:15|0.24776
11:16:16|0.24776
11:16:18|0.24776
11:16:18|0.24776
11:16:19|0.24776
11:16:21|0.24776
11:16:21|0.24768
11:16:23|0.24768
11:16:23|0.24736
11:16:24|0.24736
11:16:25|0.24735
11:16:26|0.24735
11:16:28|0.24729
11:16:29|0.24712
11:16:29|0.24712
11:16:30|0.24712
11:16:31|0.24718
11:16:33|0.24701
11:16:34|0.24701
11:16:36|0.24701
11:16:37|0.24705
11:16:38|0.24711
11:16:40|0.24711
11:16:41|0.24704
11:16:41|0.24706
11:16:42|0.24706
11:16:44|0.24714
11:16:44|0.24714
11:16:46|0.24714
11:16:47|0.24714
11:16:47|0.24714
11:16:49|0.24714
11:16:49|0.24706
11:16:51|0.24706
11:16:52|0.24706
11:16:53|0.24706
11:16:54|0.24711
11:16:55|0.24711
11:16:56|0.24711
11:16:57|0.24708
11:16:58|0.24708
11:16:59|0.24708
11:17:00|0.24708
11:17:01|0.24708
11:17:02|0.24708
11:17:03|0.24709
11:17:04|0.24709
11:17:05|0.24701
11:17:06|0.24701
11:17:07|0.24701
11:17:08|0.24701
11:17:09|0.24722
11:17:10|0.24722
11:17:11|0.24722
11:17:12|0.24721
11:17:13|0.24721
11:17:14|0.24733
11:17:15|0.24733
11:17:16|0.24733
11:17:17|0.24733
11:17:18|0.24727
11:17:19|0.24704
11:17:20|0.24707
11:17:22|0.24707
11:17:22|0.24707
11:17:24|0.24709
11:17:24|0.24709
11:17:25|0.24709
11:17:26|0.24709
11:17:27|0.24709
11:17:28|0.24709
11:17:30|0.24709
11:17:30|0.24709
11:17:31|0.24709
11:17:33|0.24709
11:17:33|0.24709
11:17:34|0.24709
11:17:36|0.24709
11:17:36|0.24708
11:17:38|0.24708
11:17:39|0.24709
11:17:40|0.24709
11:17:41|0.24709
11:17:42|0.24709
11:17:43|0.2471
11:17:44|0.2471
11:17:45|0.2471
11:17:46|0.2471
11:17:47|0.2471
11:17:48|0.2471
11:17:49|0.2471
11:17:50|0.2471
11:17:51|0.2471
11:17:52|0.2471
11:17:54|0.24741
11:17:55|0.24741
11:17:55|0.24741
11:17:56|0.24741
11:17:57|0.24741
11:17:58|0.24744
11:18:00|0.24744
11:18:00|0.24744
11:18:01|0.24744
11:18:02|0.24744
11:18:03|0.24735
11:18:04|0.24735
11:18:05|0.24735
11:18:06|0.24735
11:18:07|0.24747
11:18:08|0.24747
11:18:09|0.24747
11:18:10|0.24747
11:18:11|0.24747
11:18:12|0.24736
11:18:13|0.24713
11:18:15|0.24713
11:18:16|0.24711
11:18:17|0.24711
11:18:18|0.24713
11:18:19|0.24713
11:18:20|0.24713
11:18:21|0.24713
11:18:22|0.24711
11:18:23|0.24699
11:18:24|0.24702
11:18:25|0.24702
11:18:26|0.24702
11:18:27|0.24699
11:18:28|0.24699
11:18:29|0.24643
11:18:30|0.24654
11:18:32|0.24654
11:18:32|0.24661
11:18:33|0.24661
11:18:34|0.24661
11:18:35|0.24651
11:18:36|0.24651
11:18:37|0.24651
11:18:39|0.24655
11:18:41|0.24665
11:18:41|0.24665
11:18:43|0.24669
11:18:44|0.24669
11:18:44|0.24665
11:18:46|0.24665
11:18:46|0.24665
11:18:48|0.24663
11:18:49|0.24663
11:18:50|0.24657
11:18:51|0.24657
11:18:52|0.24657
11:18:54|0.24657
11:18:55|0.24657
11:18:55|0.24657
11:18:57|0.24657
11:18:58|0.24655
11:18:58|0.24655
11:19:00|0.24655
11:19:01|0.24655
11:19:02|0.24673
11:19:04|0.24677
11:19:05|0.24677
11:19:05|0.24677
11:19:06|0.24677
11:19:07|0.24677
11:19:08|0.24685
11:19:09|0.24685
11:19:10|0.24689
11:19:12|0.24689
11:19:12|0.24673
11:19:13|0.24673
11:19:14|0.24673
11:19:16|0.24673
11:19:16|0.24673
11:19:17|0.24676
11:19:18|0.24668
11:19:19|0.24668
11:19:20|0.24668
11:19:21|0.24667
11:19:22|0.2467
11:19:24|0.2467
11:19:24|0.2467
11:19:25|0.2467
11:19:26|0.24687
11:19:27|0.24688
11:19:28|0.24688
11:19:29|0.24688
11:19:30|0.24691
11:19:32|0.24704
11:19:33|0.24711
11:19:34|0.24722
11:19:34|0.24738
11:19:35|0.24743
11:19:37|0.24743
11:19:37|0.24735
11:19:38|0.24727
11:19:39|0.24727
11:19:41|0.24712
11:19:43|0.24712
11:19:43|0.2476
11:19:44|0.2476
11:19:46|0.24768
11:19:47|0.24767
11:19:48|0.24767
11:19:49|0.24767
11:19:50|0.24773
11:19:51|0.24769
11:19:53|0.24761
11:19:53|0.24761
11:19:54|0.24747
11:19:56|0.2473
11:19:56|0.24726
11:19:57|0.24726
11:19:58|0.24721
11:19:59|0.24721
11:20:00|0.24721
11:20:01|0.24729
11:20:02|0.2472
11:20:03|0.2472
11:20:04|0.24707
11:20:05|0.24712
11:20:06|0.24712
11:20:07|0.24695
11:20:08|0.24684
11:20:09|0.24684
11:20:10|0.24684
11:20:12|0.24684
11:20:13|0.24706
11:20:13|0.24722
11:20:14|0.24722
11:20:15|0.24722
11:20:17|0.24713
11:20:18|0.24713
11:20:19|0.24713
11:20:20|0.24722
11:20:21|0.24722
11:20:22|0.24722
11:20:23|0.24722
11:20:24|0.24728
11:20:25|0.24728
11:20:26|0.24728
11:20:27|0.24725
11:20:28|0.24725
11:20:29|0.24725
11:20:30|0.24749
11:20:31|0.24754
11:20:32|0.24768
11:20:33|0.24768
11:20:34|0.24768
11:20:35|0.24768
11:20:36|0.24784
11:20:37|0.24784
11:20:38|0.24784
11:20:39|0.24784
11:20:40|0.24784
11:20:42|0.24784
11:20:43|0.24774
11:20:44|0.24774
11:20:45|0.2478
11:20:46|0.24783
11:20:47|0.24783
11:20:48|0.24783
11:20:49|0.24783
11:20:50|0.24783
11:20:51|0.24783
11:20:52|0.24783
11:20:53|0.24783
11:20:54|0.24783
11:20:55|0.24783
11:20:56|0.24737
11:20:57|0.24737
11:20:58|0.24737
11:20:59|0.24745
11:21:00|0.24749
11:21:01|0.24749
11:21:02|0.24737
11:21:03|0.24735
11:21:05|0.24759
11:21:05|0.24759
11:21:07|0.24769
11:21:08|0.24777
11:21:09|0.24775
11:21:09|0.24775
11:21:10|0.24787
11:21:12|0.24797
11:21:12|0.2479
11:21:14|0.2479
11:21:15|0.2479
11:21:16|0.2479
11:21:17|0.2477
11:21:18|0.24792
11:21:18|0.24792
11:21:20|0.24789
11:21:21|0.24789
11:21:22|0.24788
11:21:23|0.24778
11:21:24|0.2478
11:21:25|0.2479
11:21:26|0.2479
11:21:27|0.24786
11:21:28|0.24782
11:21:29|0.2477
11:21:30|0.24775
11:21:31|0.24775
11:21:32|0.24775
11:21:33|0.24775
11:21:34|0.24768
11:21:35|0.24768
11:21:36|0.2476
11:21:37|0.2476
11:21:38|0.2476
11:21:39|0.2476
11:21:40|0.2476
11:21:42|0.2476
11:21:43|0.24746
11:21:44|0.24755
11:21:46|0.24755
11:21:47|0.24755
11:21:47|0.24755
11:21:50|0.2475
11:21:50|0.2475
11:21:51|0.2475
11:21:53|0.2475
11:21:54|0.2475
11:21:54|0.2475
11:21:55|0.2475
11:21:57|0.24736
11:21:57|0.24763
11:21:59|0.24763
11:22:00|0.24763
11:22:01|0.24763
11:22:02|0.24763
11:22:03|0.24763
11:22:04|0.24763
11:22:05|0.24758
11:22:06|0.24754
11:22:07|0.24754
11:22:08|0.24738
11:22:09|0.24749
11:22:10|0.2476
11:22:11|0.24774
11:22:12|0.24761
11:22:13|0.24761
11:22:14|0.24761
11:22:15|0.24761
11:22:16|0.24762
11:22:17|0.24762
11:22:18|0.24762
11:22:19|0.24766
11:22:20|0.24766
11:22:21|0.24766
11:22:22|0.2475
11:22:23|0.2475
11:22:24|0.24752
11:22:25|0.24746
11:22:26|0.24746
11:22:27|0.2474
11:22:28|0.2473
11:22:29|0.2473
11:22:30|0.24732
11:22:31|0.24728
11:22:32|0.247
11:22:33|0.24692
11:22:34|0.24672
11:22:35|0.24676
11:22:36|0.24676
11:22:37|0.24697
11:22:38|0.2469
11:22:39|0.24685
11:22:40|0.24679
11:22:41|0.24679
11:22:43|0.24674
11:22:43|0.24678
11:22:45|0.24678
11:22:46|0.24678
11:22:46|0.24678
11:22:48|0.24672
11:22:49|0.24672
11:22:50|0.2466
11:22:51|0.24654
11:22:52|0.24654
11:22:53|0.24654
11:22:54|0.24654
11:22:55|0.24654
11:22:56|0.24654
11:22:57|0.24687
11:22:58|0.24693
11:23:00|0.24688
11:23:01|0.24688
11:23:01|0.24688
11:23:02|0.24688
11:23:03|0.24687
11:23:05|0.24687
11:23:06|0.24655
11:23:07|0.24655
11:23:08|0.24642
11:23:08|0.24642
11:23:09|0.24642
11:23:11|0.24642
11:23:11|0.24642
11:23:12|0.24642
11:23:13|0.24648
11:23:14|0.24648
11:23:16|0.24644
11:23:16|0.24644
11:23:17|0.24644
11:23:18|0.24644
11:23:19|0.24655
11:23:20|0.24655
11:23:21|0.24655
11:23:22|0.24655
11:23:23|0.24655
11:23:24|0.24684
11:23:26|0.24684
11:23:26|0.24687
11:23:27|0.24688
11:23:28|0.24697
11:23:29|0.24697
11:23:30|0.24705
11:23:31|0.24729
11:23:32|0.24729
11:23:33|0.2472
11:23:35|0.2472
11:23:35|0.2472
11:23:36|0.2472
11:23:38|0.2472
11:23:38|0.2472
11:23:39|0.2472
11:23:40|0.2472
11:23:41|0.24735
11:23:43|0.24735
11:23:43|0.24735
11:23:44|0.24735
11:23:46|0.24752
11:23:47|0.24752
11:23:48|0.24752
11:23:49|0.24756
11:23:51|0.24756
11:23:52|0.24756
11:23:53|0.24746
11:23:54|0.24746
11:23:56|0.24753
11:23:56|0.24753
11:23:57|0.24753
11:23:58|0.24753
11:24:00|0.24746
11:24:00|0.24754
11:24:02|0.24742
11:24:03|0.24745
11:24:03|0.24732
11:24:04|0.24732
11:24:06|0.24722
11:24:07|0.24722
11:24:08|0.24716
11:24:09|0.24716
11:24:10|0.24716
11:24:11|0.2471
11:24:11|0.2471
11:24:12|0.2471
11:24:13|0.24715
11:24:14|0.24713
11:24:16|0.24714
11:24:16|0.24714
11:24:18|0.24714
11:24:19|0.2473
11:24:20|0.2473
11:24:21|0.24724
11:24:22|0.24724
11:24:23|0.24724
11:24:24|0.24724
11:24:25|0.24729
11:24:26|0.24732
11:24:27|0.2473
11:24:28|0.24724
11:24:29|0.24724
11:24:30|0.24724
11:24:31|0.24724
11:24:32|0.24718
11:24:33|0.24718
11:24:34|0.24708
11:24:35|0.24708
11:24:36|0.24708
11:24:37|0.24702
11:24:39|0.247
11:24:39|0.247
11:24:41|0.24701
11:24:41|0.24701
11:24:43|0.24701
11:24:43|0.24701
11:24:45|0.24741
11:24:46|0.24741
11:24:46|0.24734
11:24:47|0.24723
11:24:49|0.24723
11:24:50|0.24723
11:24:51|0.24723
11:24:52|0.24711
11:24:53|0.2471
11:24:54|0.2471
11:24:55|0.2471
11:24:56|0.2471
11:24:57|0.24707
11:24:58|0.24707
11:24:59|0.24707
11:25:00|0.24707
11:25:01|0.24707
11:25:02|0.24707
11:25:03|0.24707
11:25:04|0.24707
11:25:05|0.24707
11:25:06|0.24707
11:25:07|0.24707
11:25:08|0.24707
11:25:09|0.24707
11:25:10|0.24705
11:25:11|0.24705
11:25:13|0.24721
11:25:13|0.2473
11:25:14|0.2473
11:25:15|0.24736
11:25:16|0.24736
11:25:17|0.24736
11:25:18|0.24736
11:25:19|0.24736
11:25:20|0.24736
11:25:21|0.24736
11:25:24|0.24739
11:25:24|0.24739
11:25:25|0.24733
11:25:26|0.24733
11:25:27|0.24728
11:25:28|0.24733
11:25:29|0.24733
11:25:30|0.24733
11:25:31|0.24733
11:25:32|0.24762
11:25:33|0.24762
11:25:34|0.24763
11:25:35|0.24771
11:25:36|0.24771
11:25:37|0.24771
11:25:38|0.24771
11:25:39|0.24771
11:25:40|0.24771
11:25:41|0.2475
11:25:42|0.24748
11:25:43|0.24748
11:25:44|0.24735
11:25:45|0.24736
11:25:47|0.24733
11:25:49|0.24746
11:25:49|0.24746
11:25:50|0.24742
11:25:52|0.24742
11:25:53|0.24737
11:25:53|0.24737
11:25:54|0.2475
11:25:56|0.24756
11:25:56|0.24768
11:25:57|0.24768
11:25:58|0.24768
11:26:00|0.24768
11:26:01|0.24768
11:26:01|0.24753
11:26:03|0.24753
11:26:04|0.24753
11:26:05|0.24753
11:26:05|0.24749
11:26:06|0.2474
11:26:07|0.24728
11:26:08|0.24709
11:26:10|0.24709
11:26:10|0.24709
11:26:11|0.24709
11:26:13|0.24727
11:26:14|0.2474
11:26:14|0.2474
11:26:16|0.2474
11:26:16|0.2474
11:26:17|0.247
11:26:18|0.247
11:26:19|0.2471
11:26:21|0.24712
11:26:21|0.24712
11:26:22|0.24712
11:26:24|0.24712
11:26:24|0.24712
11:26:25|0.24712
11:26:26|0.247
11:26:27|0.247
11:26:28|0.247
11:26:29|0.24717
11:26:30|0.24717
11:26:32|0.24717
11:26:33|0.24717
11:26:34|0.24717
11:26:35|0.24712
11:26:35|0.24712
11:26:36|0.24712
11:26:37|0.2471
11:26:39|0.2471
11:26:39|0.2471
11:26:41|0.2471
11:26:42|0.2468
11:26:42|0.2468
11:26:43|0.2468
11:26:45|0.24678
11:26:46|0.24678
11:26:47|0.24678
11:26:48|0.24673
11:26:49|0.24673
11:26:51|0.24673
11:26:51|0.24673
11:26:53|0.24673
11:26:54|0.24673
11:26:55|0.24673
11:26:56|0.24673
11:26:57|0.2468
11:26:58|0.2469
11:26:59|0.2469
11:27:00|0.2469
11:27:01|0.2469
11:27:02|0.2469
11:27:03|0.2469
11:27:04|0.24699
11:27:05|0.24691
11:27:06|0.24691
11:27:07|0.24691
11:27:08|0.24691
11:27:09|0.24686
11:27:10|0.24686
11:27:11|0.24694
11:27:12|0.24724
11:27:14|0.24723
11:27:14|0.24719
11:27:15|0.24734
11:27:16|0.24738
11:27:17|0.24744
11:27:18|0.24755
11:27:20|0.24742
11:27:20|0.24742
11:27:22|0.24742
11:27:23|0.24722
11:27:23|0.24722
11:27:24|0.24714
11:27:25|0.24723
11:27:26|0.24723
11:27:27|0.24711
11:27:28|0.24711
11:27:30|0.24701
11:27:30|0.24702
11:27:31|0.24705
11:27:32|0.24705
11:27:33|0.24705
11:27:34|0.24724
11:27:35|0.24724
11:27:36|0.24724
11:27:37|0.24732
11:27:38|0.24732
11:27:39|0.2474
11:27:41|0.24738
11:27:42|0.24738
11:27:43|0.2475
11:27:44|0.24747
11:27:45|0.24747
11:27:45|0.24747
11:27:46|0.24747
11:27:48|0.24747
11:27:49|0.24747
11:27:51|0.24747
11:27:52|0.24747
11:27:53|0.24747
11:27:53|0.24724
11:27:54|0.24724
11:27:56|0.24724
11:27:57|0.2473
11:27:58|0.2473
11:27:59|0.2473
11:28:00|0.2473
11:28:01|0.2473
11:28:02|0.2473
11:28:03|0.24724
11:28:04|0.24756
11:28:05|0.24749
11:28:06|0.24749
11:28:07|0.24749
11:28:08|0.24747
11:28:10|0.24745
11:28:10|0.24743
11:28:12|0.24744
11:28:12|0.24744
11:28:14|0.24744
11:28:15|0.24744
11:28:16|0.24744
11:28:17|0.24744
11:28:18|0.24744
11:28:19|0.24744
11:28:20|0.24741
11:28:21|0.24741
11:28:22|0.24741
11:28:23|0.24741
11:28:24|0.24736
11:28:25|0.24736
11:28:26|0.24736
11:28:27|0.24738
11:28:28|0.24738
11:28:29|0.24738
11:28:30|0.24739
11:28:31|0.24739
11:28:32|0.24735
11:28:33|0.24735
11:28:34|0.24735
11:28:35|0.24735
11:28:36|0.24735
11:28:37|0.24735
11:28:38|0.24714
11:28:39|0.24714
11:28:40|0.24714
11:28:41|0.24714
11:28:42|0.24714
11:28:43|0.24714
11:28:44|0.24718
11:28:45|0.24726
11:28:46|0.24726
11:28:47|0.24726
11:28:48|0.24726
11:28:49|0.24726
11:28:50|0.24726
11:28:52|0.24726
11:28:52|0.24726
11:28:54|0.2474
11:28:55|0.2475
11:28:55|0.2475
11:28:57|0.24756
11:28:58|0.24749
11:28:59|0.24749
11:29:00|0.2476
11:29:01|0.2476
11:29:02|0.2476
11:29:02|0.24757
11:29:04|0.24757
11:29:05|0.24757
11:29:05|0.24761
11:29:07|0.24761
11:29:07|0.24761
11:29:09|0.24761
11:29:10|0.24761
11:29:11|0.24761
11:29:12|0.24761
11:29:13|0.24767
11:29:14|0.24767
11:29:15|0.24764
11:29:16|0.24764
11:29:17|0.24767
11:29:18|0.2478
11:29:19|0.24778
11:29:20|0.2478
11:29:21|0.2478
11:29:22|0.2478
11:29:23|0.2478
11:29:24|0.2478
11:29:25|0.2478
11:29:26|0.24767
11:29:27|0.24759
11:29:28|0.24758
11:29:29|0.24764
11:29:30|0.24749
11:29:31|0.24749
11:29:32|0.24744
11:29:33|0.24744
11:29:35|0.24744
11:29:35|0.24744
11:29:37|0.24744
11:29:37|0.24744
11:29:38|0.24744
11:29:39|0.24744
11:29:40|0.24732
11:29:42|0.24732
11:29:42|0.2473
11:29:43|0.2473
11:29:44|0.2473
11:29:45|0.2473
11:29:46|0.2473
11:29:47|0.2473
11:29:48|0.2473
11:29:49|0.2473
11:29:51|0.24742
11:29:52|0.24742
11:29:53|0.24742
11:29:54|0.24768
11:29:55|0.24768
11:29:56|0.24763
11:29:57|0.24763
11:29:58|0.24766
11:29:59|0.24773
11:30:00|0.24773
11:30:01|0.24773
11:30:02|0.24773
11:30:03|0.24784
11:30:04|0.24777
11:30:05|0.24782
11:30:06|0.24781
11:30:07|0.24774
11:30:08|0.2473
11:30:09|0.24737
11:30:10|0.24737
11:30:11|0.24737
11:30:12|0.24757
11:30:13|0.24777
11:30:14|0.24777
11:30:15|0.24777
11:30:16|0.24777
11:30:18|0.24777
11:30:19|0.24773
11:30:19|0.24773
11:30:20|0.2477
11:30:21|0.2477
11:30:22|0.24756
11:30:23|0.24756
11:30:24|0.24756
11:30:25|0.24749
11:30:26|0.24765
11:30:27|0.24758
11:30:28|0.24758
11:30:29|0.24758
11:30:30|0.24758
11:30:31|0.24758
11:30:32|0.24744
11:30:33|0.24744
11:30:34|0.24749
11:30:35|0.24749
11:30:37|0.24742
11:30:37|0.24742
11:30:38|0.24743
11:30:39|0.24743
11:30:40|0.24743
11:30:41|0.24749
11:30:43|0.24749
11:30:43|0.24749
11:30:44|0.24749
11:30:45|0.24749
11:30:46|0.24754
11:30:47|0.24754
11:30:48|0.24754
11:30:49|0.24754
11:30:51|0.24754
11:30:53|0.24749
11:30:53|0.24749
11:30:54|0.24749
11:30:55|0.24749
11:30:56|0.24749
11:30:58|0.24749
11:30:58|0.24749
11:30:59|0.24741
11:31:01|0.24741
11:31:01|0.24741
11:31:03|0.24755
11:31:04|0.2477
11:31:05|0.2477
11:31:06|0.24757
11:31:07|0.24757
11:31:08|0.24757
11:31:09|0.24757
11:31:10|0.24742
11:31:11|0.24742
11:31:13|0.24742
11:31:13|0.2474
11:31:14|0.24716
11:31:16|0.24716
11:31:17|0.24716
11:31:17|0.24716
11:31:18|0.24712
11:31:19|0.2469
11:31:20|0.24708
11:31:21|0.24708
11:31:22|0.24694
11:31:23|0.24694
11:31:24|0.24697
11:31:25|0.24697
11:31:26|0.2469
11:31:27|0.24687
11:31:28|0.24687
11:31:29|0.24687
11:31:30|0.24687
11:31:31|0.24687
11:31:32|0.24687
11:31:33|0.24687
11:31:34|0.24687
11:31:35|0.24682
11:31:36|0.24682
11:31:37|0.24683
11:31:38|0.24683
11:31:39|0.24695
11:31:40|0.24695
11:31:41|0.24695
11:31:42|0.24695
11:31:43|0.24695
11:31:44|0.24695
11:31:45|0.24701
11:31:46|0.24697
11:31:47|0.24697
11:31:48|0.24697
11:31:49|0.24697
11:31:50|0.24708
11:31:52|0.24699
11:31:54|0.24699
11:31:55|0.2469
11:31:57|0.2469
11:31:58|0.24693
11:31:59|0.24693
11:31:59|0.24693
11:32:00|0.24693
11:32:02|0.24693
11:32:02|0.24693
11:32:03|0.24693
11:32:04|0.24684
11:32:05|0.24681
11:32:06|0.24708
11:32:07|0.247
11:32:09|0.24688
11:32:09|0.24688
11:32:10|0.24699
11:32:11|0.24703
11:32:12|0.24703
11:32:14|0.24703
11:32:15|0.24703
11:32:16|0.24703
11:32:16|0.24703
11:32:17|0.24721
11:32:18|0.24721
11:32:19|0.24721
11:32:20|0.24721
11:32:22|0.24724
11:32:22|0.24717
11:32:24|0.24732
11:32:25|0.24732
11:32:25|0.24733
11:32:26|0.24733
11:32:28|0.24736
11:32:28|0.24749
11:32:30|0.24749
11:32:30|0.24749
11:32:31|0.24739
11:32:32|0.24739
11:32:33|0.24739
11:32:35|0.24739
11:32:35|0.24739
11:32:37|0.24739
11:32:37|0.24739
11:32:39|0.24755
11:32:39|0.24754
11:32:40|0.24761
11:32:41|0.24771
11:32:42|0.24771
11:32:43|0.24797
11:32:44|0.24784
11:32:46|0.24784
11:32:46|0.24784
11:32:47|0.24781
11:32:48|0.24782
11:32:49|0.24792
11:32:51|0.24792
11:32:51|0.24792
11:32:52|0.24792
11:32:53|0.2479
11:32:55|0.24788
11:32:56|0.24782
11:32:57|0.24782
11:32:57|0.24768
11:32:59|0.24768
11:33:00|0.24768
11:33:00|0.24776
11:33:02|0.24776
11:33:03|0.24776
11:33:04|0.24776
11:33:04|0.24775
11:33:07|0.24783
11:33:07|0.24772
11:33:09|0.24758
11:33:09|0.24759
11:33:10|0.24759
11:33:11|0.24759
11:33:12|0.24759
11:33:14|0.24759
11:33:15|0.24759
11:33:15|0.24759
11:33:17|0.24759
11:33:17|0.24759
11:33:18|0.24759
11:33:19|0.24759
11:33:20|0.24737
11:33:21|0.24737
11:33:22|0.24737
11:33:24|0.24737
11:33:24|0.24737
11:33:25|0.24737
11:33:27|0.24729
11:33:28|0.24735
11:33:28|0.24742
11:33:29|0.24737
11:33:30|0.24737
11:33:31|0.24737
11:33:32|0.24737
11:33:33|0.24737
11:33:35|0.2473
11:33:35|0.2473
11:33:36|0.2473
11:33:37|0.2473
11:33:39|0.2473
11:33:40|0.2473
11:33:40|0.24712
11:33:41|0.247
11:33:43|0.24713
11:33:43|0.24713
11:33:45|0.24713
11:33:46|0.24713
11:33:46|0.24713
11:33:47|0.24713
11:33:48|0.24713
11:33:50|0.24713
11:33:51|0.24713
11:33:52|0.24698
11:33:52|0.24686
11:33:53|0.24686
11:33:56|0.24686
11:33:56|0.24686
11:33:57|0.24686
11:33:59|0.24686
11:34:00|0.24686
11:34:02|0.24686
11:34:03|0.24686
11:34:03|0.24685
11:34:05|0.24683
11:34:05|0.2469
11:34:07|0.24696
11:34:08|0.24696
11:34:09|0.24693
11:34:09|0.24693
11:34:11|0.24698
11:34:12|0.24689
11:34:12|0.24689
11:34:14|0.24697
11:34:15|0.24691
11:34:15|0.24691
11:34:17|0.24691
11:34:17|0.24679
11:34:18|0.24666
11:34:19|0.24666
11:34:21|0.24663
11:34:22|0.24659
11:34:23|0.24659
11:34:24|0.24659
11:34:24|0.24659
11:34:25|0.24636
11:34:27|0.24636
11:34:28|0.24636
11:34:29|0.24636
11:34:30|0.24635
11:34:30|0.24627
11:34:32|0.24627
11:34:33|0.24636
11:34:34|0.24636
11:34:35|0.24636
11:34:36|0.24636
11:34:37|0.24629
11:34:38|0.24629
11:34:38|0.24629
11:34:40|0.24646
11:34:40|0.24646
11:34:42|0.24646
11:34:43|0.24648
11:34:44|0.24667
11:34:44|0.24666
11:34:46|0.24666
11:34:47|0.24658
11:34:48|0.24658
11:34:49|0.24658
11:34:51|0.24656
11:34:51|0.24666
11:34:52|0.24666
11:34:53|0.24666
11:34:55|0.24672
11:34:57|0.24672
11:34:58|0.24672
11:34:59|0.24665
11:35:00|0.24665
11:35:01|0.24665
11:35:01|0.24665
11:35:02|0.24665
11:35:03|0.24662
11:35:04|0.24662
11:35:06|0.24653
11:35:07|0.24653
11:35:08|0.24653
11:35:09|0.24653
11:35:10|0.2466
11:35:11|0.2466
11:35:12|0.2466
11:35:12|0.2466
11:35:14|0.2466
11:35:15|0.24675
11:35:17|0.24675
11:35:17|0.24675
11:35:18|0.24675
11:35:20|0.24675
11:35:20|0.24652
11:35:22|0.2465
11:35:22|0.24662
11:35:23|0.24662
11:35:24|0.24653
11:35:25|0.24653
11:35:27|0.24668
11:35:28|0.24675
11:35:29|0.24675
11:35:29|0.24675
11:35:30|0.24676
11:35:32|0.24676
11:35:32|0.24676
11:35:33|0.24676
11:35:34|0.24676
11:35:35|0.24676
11:35:37|0.24676
11:35:39|0.24679
11:35:40|0.24679
11:35:41|0.24679
11:35:41|0.24679
11:35:42|0.24679
11:35:43|0.24679
11:35:44|0.24679
11:35:45|0.24679
11:35:46|0.24679
11:35:47|0.24679
11:35:49|0.24679
11:35:50|0.24679
11:35:50|0.24679
11:35:51|0.24679
11:35:52|0.24679
11:35:53|0.24674
11:35:55|0.24674
11:35:56|0.24715
11:35:57|0.24715
11:35:58|0.24715
11:35:59|0.24715
11:36:00|0.24715
11:36:01|0.24699
11:36:02|0.24699
11:36:03|0.24699
11:36:04|0.24715
11:36:05|0.2471
11:36:06|0.24692
11:36:07|0.24692
11:36:08|0.24692
11:36:10|0.24692
11:36:11|0.24692
11:36:12|0.2468
11:36:13|0.2468
11:36:14|0.2468
11:36:15|0.2468
11:36:16|0.2468
11:36:17|0.2469
11:36:18|0.2469
11:36:19|0.24709
11:36:20|0.24705
11:36:21|0.24705
11:36:22|0.24705
11:36:23|0.24705
11:36:24|0.24703
11:36:25|0.24703
11:36:26|0.24698
11:36:27|0.24686
11:36:28|0.24686
11:36:29|0.24686
11:36:30|0.24686
11:36:31|0.24686
11:36:32|0.24686
11:36:33|0.24686
11:36:34|0.24686
11:36:35|0.24686
11:36:36|0.24686
11:36:37|0.24686
11:36:38|0.24686
11:36:39|0.24686
11:36:40|0.24686
11:36:42|0.24681
11:36:42|0.24681
11:36:43|0.24689
11:36:44|0.24689
11:36:45|0.24689
11:36:46|0.24689
11:36:47|0.24689
11:36:48|0.24689
11:36:49|0.24689
11:36:50|0.24689
11:36:51|0.24689
11:36:52|0.2468
11:36:54|0.2468
11:36:55|0.2468
11:36:56|0.2468
11:36:57|0.2468
11:36:59|0.2468
11:37:00|0.2468
11:37:01|0.24698
11:37:03|0.24698
11:37:03|0.24698
11:37:04|0.24696
11:37:05|0.24692
11:37:06|0.24692
11:37:07|0.24692
11:37:09|0.24692
11:37:10|0.24692
11:37:11|0.24692
11:37:12|0.24692
11:37:12|0.24697
11:37:13|0.24703
11:37:15|0.24703
11:37:16|0.24706
11:37:17|0.24706
11:37:18|0.24703
11:37:19|0.24689
11:37:20|0.24689
11:37:21|0.24689
11:37:22|0.24689
11:37:23|0.24689
11:37:24|0.24689
11:37:25|0.24689
11:37:26|0.24697
11:37:27|0.24697
11:37:28|0.24697
11:37:29|0.24697
11:37:30|0.24697
11:37:31|0.24697
11:37:32|0.24697
11:37:33|0.24697
11:37:34|0.24697
11:37:35|0.24697
11:37:36|0.24697
11:37:37|0.24697
11:37:38|0.24709
11:37:40|0.24715
11:37:40|0.24715
11:37:41|0.24719
11:37:42|0.24719
11:37:43|0.24733
11:37:44|0.24733
11:37:46|0.24737
11:37:46|0.24737
11:37:47|0.24736
11:37:49|0.24736
11:37:49|0.24736
11:37:50|0.24736
11:37:51|0.24736
11:37:52|0.24736
11:37:53|0.24723
11:37:54|0.24723
11:37:56|0.24711
11:37:57|0.24711
11:37:58|0.24711
11:37:59|0.24711
11:38:01|0.24711
11:38:02|0.24711
11:38:03|0.24711
11:38:04|0.24711
11:38:05|0.247
11:38:06|0.24703
11:38:07|0.24703
11:38:08|0.2471
11:38:09|0.2471
11:38:10|0.2471
11:38:11|0.2471
11:38:13|0.2471
11:38:14|0.24696
11:38:14|0.24696
11:38:15|0.24696
11:38:17|0.24688
11:38:17|0.24688
11:38:18|0.24688
11:38:19|0.2466
11:38:21|0.2466
11:38:21|0.2466
11:38:22|0.2466
11:38:23|0.2466
11:38:24|0.24659
11:38:26|0.24659
11:38:27|0.24662
11:38:29|0.2466
11:38:29|0.24652
11:38:30|0.24652
11:38:31|0.24652
11:38:32|0.24669
11:38:33|0.24669
11:38:34|0.24669
11:38:35|0.24669
11:38:36|0.2467
11:38:37|0.2467
11:38:38|0.2467
11:38:39|0.2467
11:38:40|0.2467
11:38:41|0.2467
11:38:42|0.24688
11:38:43|0.24699
11:38:44|0.24699
11:38:45|0.24699
11:38:46|0.24694
11:38:47|0.24694
11:38:48|0.2468
11:38:49|0.2468
11:38:50|0.2468
11:38:51|0.2468
11:38:52|0.2468
11:38:53|0.24651
11:38:54|0.24651
11:38:55|0.24687
11:38:56|0.24687
11:38:57|0.24687
11:38:59|0.24687
11:39:00|0.24692
11:39:01|0.24697
11:39:02|0.24697
11:39:03|0.24697
11:39:04|0.24697
11:39:05|0.24697
11:39:06|0.24697
11:39:07|0.24697
11:39:08|0.24678
11:39:09|0.24678
11:39:10|0.24674
11:39:11|0.24689
11:39:12|0.24689
11:39:13|0.24678
11:39:14|0.24678
11:39:15|0.24678
11:39:16|0.24678
11:39:17|0.24678
11:39:18|0.24678
11:39:19|0.24678
11:39:20|0.24678
11:39:21|0.24678
11:39:22|0.2466
11:39:23|0.2467
11:39:24|0.24678
11:39:25|0.24678
11:39:26|0.24678
11:39:27|0.24679
11:39:28|0.24679
11:39:29|0.24679
11:39:30|0.24679
11:39:31|0.24679
11:39:32|0.24679
11:39:33|0.24685
11:39:34|0.24685
11:39:35|0.24685
11:39:36|0.24687
11:39:37|0.24687
11:39:39|0.24687
11:39:39|0.24689
11:39:41|0.24698
11:39:42|0.24698
11:39:42|0.24698
11:39:43|0.24715
11:39:44|0.24721
11:39:45|0.24731
11:39:46|0.24731
11:39:47|0.24723
11:39:48|0.24723
11:39:49|0.24723
11:39:50|0.24723
11:39:51|0.24723
11:39:53|0.24723
11:39:53|0.24723
11:39:55|0.24723
11:39:55|0.24723
11:39:56|0.24723
11:39:57|0.24714
11:39:58|0.24714
11:40:00|0.24714
11:40:02|0.24703
11:40:02|0.24703
11:40:04|0.24711
11:40:05|0.24711
11:40:06|0.24682
11:40:07|0.24682
11:40:08|0.24683
11:40:09|0.24683
11:40:10|0.24692
11:40:11|0.24692
11:40:12|0.24692
11:40:13|0.24692
11:40:14|0.24706
11:40:15|0.24706
11:40:16|0.24706
11:40:17|0.24704
11:40:18|0.24704
11:40:19|0.24704
11:40:20|0.24672
11:40:21|0.24703
11:40:22|0.24703
11:40:23|0.24703
11:40:24|0.24703
11:40:25|0.24696
11:40:26|0.24696
11:40:27|0.24682
11:40:28|0.24682
11:40:29|0.24689
11:40:30|0.24689
11:40:31|0.24689
11:40:32|0.24689
11:40:33|0.24689
11:40:34|0.24689
11:40:35|0.24689
11:40:37|0.24689
11:40:37|0.24681
11:40:38|0.24681
11:40:39|0.24681
11:40:40|0.24681
11:40:42|0.24681
11:40:43|0.24678
11:40:44|0.24678
11:40:45|0.24678
11:40:46|0.24678
11:40:46|0.24678
11:40:48|0.24681
11:40:48|0.24681
11:40:50|0.24681
11:40:50|0.24671
11:40:52|0.24671
11:40:52|0.24671
11:40:54|0.24671
11:40:55|0.24655
11:40:55|0.24655
11:40:57|0.24655
11:40:58|0.24655
11:40:59|0.24655
11:40:59|0.24655
11:41:02|0.24655
11:41:02|0.24655
11:41:04|0.24655
11:41:05|0.24655
11:41:05|0.24655
11:41:06|0.24652
11:41:08|0.24652
11:41:08|0.24652
11:41:10|0.24652
11:41:11|0.24652
11:41:12|0.24652
11:41:13|0.24652
11:41:14|0.24658
11:41:15|0.24658
11:41:15|0.24658
11:41:16|0.24658
11:41:18|0.24658
11:41:18|0.2465
11:41:20|0.2465
11:41:20|0.2465
11:41:22|0.24642
11:41:23|0.24649
11:41:23|0.24663
11:41:24|0.24671
11:41:26|0.24671
11:41:27|0.24709
11:41:28|0.24709
11:41:29|0.24719
11:41:30|0.24719
11:41:31|0.24719
11:41:32|0.24685
11:41:32|0.24685
11:41:34|0.24688
11:41:34|0.24688
11:41:36|0.24654
11:41:37|0.24654
11:41:38|0.24673
11:41:39|0.24673
11:41:40|0.24672
11:41:41|0.24673
11:41:42|0.2465
11:41:43|0.24669
11:41:44|0.24669
11:41:45|0.24669
11:41:46|0.24669
11:41:47|0.24669
11:41:48|0.24669
11:41:49|0.2465
11:41:50|0.2465
11:41:51|0.2465
11:41:52|0.2465
11:41:53|0.2465
11:41:54|0.2465
11:41:55|0.2465
11:41:56|0.2465
11:41:57|0.2465
11:41:58|0.2465
11:41:59|0.2465
11:42:00|0.2465
11:42:01|0.2465
11:42:02|0.24643
11:42:03|0.24655
11:42:04|0.24655
11:42:05|0.24655
11:42:06|0.24677
11:42:07|0.24677
11:42:08|0.24677
11:42:09|0.24677
11:42:10|0.24677
11:42:11|0.24677
11:42:12|0.24666
11:42:13|0.24666
11:42:14|0.24666
11:42:15|0.24666
11:42:16|0.24666
11:42:17|0.24666
11:42:18|0.24666
11:42:19|0.24666
11:42:20|0.24672
11:42:22|0.24672
11:42:23|0.24672
11:42:24|0.24672
11:42:24|0.24674
11:42:25|0.2468
11:42:26|0.2468
11:42:28|0.24667
11:42:28|0.2465
11:42:29|0.2465
11:42:30|0.2465
11:42:31|0.2465
11:42:32|0.2465
11:42:33|0.2465
11:42:34|0.2465
11:42:35|0.2465
11:42:36|0.2465
11:42:37|0.24656
11:42:39|0.24656
11:42:39|0.2466
11:42:41|0.2466
11:42:41|0.2466
11:42:42|0.2466
11:42:44|0.2466
11:42:45|0.2465
11:42:45|0.2465
11:42:47|0.2465
11:42:48|0.2465
11:42:49|0.2465
11:42:50|0.24641
11:42:51|0.24641
11:42:52|0.24641
11:42:53|0.24649
11:42:54|0.24649
11:42:55|0.24649
11:42:56|0.24658
11:42:57|0.24661
11:42:58|0.24661
11:42:59|0.24661
11:43:00|0.24661
11:43:01|0.24672
11:43:02|0.24672
11:43:03|0.24668
11:43:04|0.24668
11:43:05|0.24668
11:43:06|0.24668
11:43:07|0.24668
11:43:08|0.24668
11:43:09|0.24662
11:43:10|0.24662
11:43:11|0.24675
11:43:12|0.24685
11:43:13|0.24685
11:43:14|0.24685
11:43:15|0.2468
11:43:16|0.2468
11:43:18|0.2468
11:43:18|0.2468
11:43:19|0.2468
11:43:21|0.24665
11:43:21|0.24665
11:43:23|0.24665
11:43:24|0.24665
11:43:24|0.24665
11:43:26|0.24665
11:43:26|0.24665
11:43:27|0.24681
11:43:28|0.24674
11:43:29|0.24674
11:43:30|0.24674
11:43:32|0.24674
11:43:33|0.24674
11:43:33|0.24674
11:43:34|0.24674
11:43:35|0.24674
11:43:37|0.24674
11:43:37|0.24674
11:43:38|0.24696
11:43:40|0.24696
11:43:40|0.2472
11:43:41|0.2472
11:43:42|0.2472
11:43:44|0.24704
11:43:44|0.2471
11:43:46|0.2471
11:43:47|0.24704
11:43:48|0.24704
11:43:49|0.24694
11:43:50|0.24694
11:43:50|0.24702
11:43:51|0.24702
11:43:52|0.2471
11:43:54|0.24716
11:43:55|0.24716
11:43:55|0.24716
11:43:57|0.24716
11:43:58|0.24716
11:43:58|0.24716
11:43:59|0.24716
11:44:00|0.24716
11:44:02|0.24716
11:44:03|0.24724
11:44:04|0.24717
11:44:04|0.24717
11:44:06|0.24708
11:44:07|0.24708
11:44:07|0.24722
11:44:09|0.24722
11:44:10|0.24728
11:44:11|0.24728
11:44:12|0.24728
11:44:13|0.24738
11:44:14|0.24738
11:44:15|0.24738
11:44:16|0.24738
11:44:17|0.24734
11:44:18|0.24734
11:44:20|0.24734
11:44:20|0.24734
11:44:21|0.24734
11:44:22|0.24712
11:44:23|0.24718
11:44:25|0.24718
11:44:25|0.24718
11:44:27|0.24718
11:44:28|0.24713
11:44:29|0.24727
11:44:29|0.24716
11:44:30|0.24716
11:44:31|0.24716
11:44:32|0.24716
11:44:34|0.24716
11:44:34|0.24732
11:44:36|0.24732
11:44:37|0.24732
11:44:38|0.24732
11:44:39|0.24732
11:44:40|0.24732
11:44:41|0.24732
11:44:42|0.24732
11:44:43|0.24732
11:44:44|0.24732
11:44:45|0.24742
11:44:46|0.24742
11:44:47|0.24742
11:44:49|0.24742
11:44:50|0.24742
11:44:51|0.24742
11:44:53|0.24742
11:44:53|0.24742
11:44:55|0.24742
11:44:56|0.24728
11:44:56|0.24728
11:44:57|0.24736
11:44:58|0.24739
11:45:00|0.24739
11:45:00|0.24739
11:45:01|0.24739
11:45:02|0.24739
11:45:03|0.24739
11:45:04|0.24722
11:45:06|0.24722
11:45:07|0.24727
11:45:08|0.24693
11:45:09|0.24665
11:45:10|0.24665
11:45:11|0.24675
11:45:12|0.24675
11:45:12|0.24675
11:45:14|0.24686
11:45:15|0.24686
11:45:16|0.24686
11:45:17|0.24702
11:45:17|0.24702
11:45:18|0.24702
11:45:19|0.24693
11:45:21|0.24692
11:45:22|0.24692
11:45:22|0.24692
11:45:24|0.24692
11:45:25|0.24692
11:45:26|0.24692
11:45:27|0.24692
11:45:28|0.24692
11:45:29|0.24684
11:45:30|0.24684
11:45:31|0.24683
11:45:32|0.24683
11:45:33|0.24679
11:45:34|0.24679
11:45:35|0.24659
11:45:36|0.24659
11:45:37|0.24659
11:45:38|0.24659
11:45:39|0.24659
11:45:40|0.24648
11:45:41|0.24648
11:45:42|0.24648
11:45:43|0.24648
11:45:44|0.24648
11:45:45|0.24648
11:45:46|0.24648
11:45:47|0.24648
11:45:48|0.24637
11:45:49|0.24637
11:45:50|0.24637
11:45:51|0.24637
11:45:52|0.24637
11:45:53|0.24644
11:45:54|0.24644
11:45:55|0.24644
11:45:56|0.24644
11:45:57|0.24644
11:45:58|0.24644
11:45:59|0.24644
11:46:00|0.24644
11:46:01|0.24644
11:46:02|0.246
11:46:03|0.24599
11:46:04|0.2459
11:46:05|0.24595
11:46:07|0.24589
11:46:07|0.24589
11:46:09|0.24578
11:46:09|0.24575
11:46:11|0.24575
11:46:12|0.24572
11:46:13|0.2457
11:46:14|0.2457
11:46:15|0.2457
11:46:16|0.24566
11:46:17|0.24566
11:46:19|0.24557
11:46:19|0.24541
11:46:20|0.24538
11:46:21|0.24551
11:46:22|0.24544
11:46:23|0.24535
11:46:24|0.24535
11:46:25|0.24542
11:46:26|0.24539
11:46:27|0.24532
11:46:29|0.24532
11:46:29|0.24532
11:46:30|0.24532
11:46:31|0.24478
11:46:32|0.24512
11:46:33|0.24496
11:46:34|0.24503
11:46:35|0.24503
11:46:36|0.24503
11:46:37|0.2451
11:46:38|0.24492
11:46:39|0.24492
11:46:40|0.24516
11:46:42|0.24516
11:46:42|0.24503
11:46:44|0.24516
11:46:45|0.2452
11:46:46|0.24503
11:46:47|0.24503
11:46:48|0.24509
11:46:49|0.24509
11:46:50|0.24509
11:46:51|0.24509
11:46:52|0.24509
11:46:53|0.24509
11:46:54|0.24509
11:46:55|0.24503
11:46:56|0.24503
11:46:57|0.24503
11:46:58|0.24503
11:46:59|0.24503
11:47:00|0.24503
11:47:01|0.24503
11:47:02|0.24505
11:47:04|0.24505
11:47:04|0.24503
11:47:05|0.24492
11:47:07|0.24494
11:47:08|0.24494
11:47:09|0.24494
11:47:10|0.24494
11:47:11|0.24488
11:47:12|0.24488
11:47:13|0.24488
11:47:15|0.24488
11:47:16|0.24488
11:47:17|0.24488
11:47:17|0.24488
11:47:19|0.24488
11:47:19|0.24484
11:47:20|0.24488
11:47:21|0.24488
11:47:22|0.24488
11:47:23|0.24489
11:47:24|0.24489
11:47:25|0.245
11:47:26|0.24506
11:47:28|0.24508
11:47:29|0.2451
11:47:29|0.24528
11:47:30|0.2452
11:47:31|0.24508
11:47:32|0.24502
11:47:34|0.24502
11:47:34|0.24502
11:47:35|0.24504
11:47:37|0.24504
11:47:38|0.24504
11:47:39|0.24502
11:47:40|0.24502
11:47:41|0.24502
11:47:42|0.24502
11:47:43|0.24502
11:47:44|0.24502
11:47:45|0.24502
11:47:46|0.24502
11:47:47|0.24504
11:47:48|0.24502
11:47:49|0.24502
11:47:50|0.24502
11:47:51|0.24502
11:47:52|0.24503
11:47:53|0.24503
11:47:54|0.24503
11:47:55|0.24503
11:47:56|0.24504
11:47:57|0.24504
11:47:58|0.24504
11:47:59|0.24504
11:48:00|0.24504
11:48:01|0.24504
11:48:02|0.24504
11:48:03|0.24496
11:48:04|0.24488
11:48:05|0.24488
11:48:06|0.24488
11:48:07|0.24488
11:48:08|0.24488
11:48:09|0.24488
11:48:10|0.24488
11:48:12|0.24494
11:48:13|0.24494
11:48:14|0.24494
11:48:14|0.24498
11:48:16|0.24498
11:48:17|0.24498
11:48:18|0.24498
11:48:19|0.24498
11:48:20|0.24498
11:48:21|0.24449
11:48:22|0.24456
11:48:24|0.24459
11:48:25|0.24474
11:48:25|0.24474
11:48:26|0.24466
11:48:28|0.24468
11:48:28|0.24468
11:48:29|0.24469
11:48:30|0.24464
11:48:31|0.2447
11:48:33|0.24464
11:48:34|0.24476
11:48:35|0.24469
11:48:36|0.24469
11:48:36|0.24469
11:48:38|0.24469
11:48:39|0.24462
11:48:39|0.24462
11:48:41|0.24462
11:48:42|0.24461
11:48:43|0.24461
11:48:44|0.24461
11:48:45|0.24517
11:48:46|0.24467
11:48:46|0.24467
11:48:48|0.24467
11:48:48|0.24467
11:48:50|0.24468
11:48:50|0.24468
11:48:51|0.24468
11:48:52|0.24468
11:48:53|0.24468
11:48:55|0.24468
11:48:56|0.24468
11:48:57|0.24468
11:48:57|0.2448
11:48:58|0.24487
11:48:59|0.24487
11:49:01|0.24493
11:49:02|0.24493
11:49:03|0.24494
11:49:04|0.24494
11:49:04|0.24483
11:49:06|0.24471
11:49:07|0.24471
11:49:08|0.2449
11:49:10|0.24475
11:49:10|0.24471
11:49:11|0.24471
11:49:12|0.24473
11:49:13|0.24481
11:49:14|0.24481
11:49:15|0.24481
11:49:16|0.24483
11:49:18|0.24483
11:49:18|0.24483
11:49:20|0.24478
11:49:20|0.24478
11:49:22|0.24478
11:49:22|0.24479
11:49:23|0.24479
11:49:24|0.24479
11:49:25|0.24465
11:49:26|0.24465
11:49:28|0.24467
11:49:29|0.24469
11:49:29|0.24469
11:49:31|0.24469
11:49:31|0.24472
11:49:32|0.24472
11:49:34|0.24472
11:49:34|0.24477
11:49:35|0.2448
11:49:37|0.2448
11:49:37|0.24482
11:49:39|0.24487
11:49:40|0.24487
11:49:41|0.24487
11:49:42|0.24487
11:49:43|0.24485
11:49:45|0.24492
11:49:45|0.24492
11:49:46|0.24492
11:49:47|0.24492
11:49:49|0.24492
11:49:49|0.24492
11:49:51|0.24492
11:49:51|0.24492
11:49:53|0.24492
11:49:53|0.24492
11:49:55|0.24492
11:49:55|0.24492
11:49:56|0.24492
11:49:58|0.24497
11:49:58|0.24496
11:49:59|0.24496
11:50:00|0.24499
11:50:02|0.24499
11:50:02|0.24494
11:50:04|0.24494
11:50:04|0.24494
11:50:05|0.24492
11:50:06|0.24492
11:50:07|0.24492
11:50:08|0.24525
11:50:10|0.24513
11:50:11|0.24515
11:50:12|0.24514
11:50:13|0.24514
11:50:14|0.24514
11:50:15|0.24514
11:50:16|0.24514
11:50:17|0.24514
11:50:18|0.24519
11:50:19|0.24514
11:50:20|0.24514
11:50:21|0.24514
11:50:23|0.24514
11:50:24|0.24514
11:50:25|0.24514
11:50:26|0.24514
11:50:27|0.24516
11:50:28|0.24516
11:50:29|0.24516
11:50:30|0.2453
11:50:31|0.24521
11:50:32|0.24521
11:50:34|0.24521
11:50:34|0.24521
11:50:36|0.24521
11:50:37|0.24521
11:50:37|0.24521
11:50:39|0.24521
11:50:40|0.24521
11:50:40|0.24529
11:50:42|0.24529
11:50:42|0.24529
11:50:43|0.24529
11:50:44|0.24529
11:50:45|0.24529
11:50:46|0.24529
11:50:48|0.24529
11:50:48|0.24529
11:50:50|0.24529
11:50:50|0.24529
11:50:52|0.24529
11:50:52|0.24533
11:50:53|0.24533
11:50:55|0.24533
11:50:55|0.24533
11:50:57|0.24529
11:50:58|0.2454
11:50:59|0.2454
11:50:59|0.2454
11:51:01|0.2454
11:51:02|0.2454
11:51:03|0.2454
11:51:04|0.2454
11:51:04|0.2454
11:51:06|0.2454
11:51:07|0.2454
11:51:08|0.24545
11:51:09|0.24545
11:51:10|0.24545
11:51:10|0.24545
11:51:12|0.24545
11:51:13|0.24545
11:51:14|0.24545
11:51:15|0.24545
11:51:17|0.24537
11:51:18|0.24537
11:51:19|0.24537
11:51:19|0.24535
11:51:20|0.24508
11:51:21|0.24508
11:51:22|0.24512
11:51:23|0.24512
11:51:24|0.24512
11:51:25|0.24512
11:51:27|0.24496
11:51:28|0.24498
11:51:28|0.24498
11:51:30|0.24498
11:51:31|0.2449
11:51:31|0.24491
11:51:33|0.24495
11:51:34|0.24509
11:51:35|0.24513
11:51:35|0.24513
11:51:37|0.24513
11:51:38|0.24513
11:51:38|0.24513
11:51:39|0.24513
11:51:40|0.24513
11:51:41|0.2453
11:51:43|0.24543
11:51:44|0.24546
11:51:45|0.24546
11:51:46|0.24546
11:51:46|0.24546
11:51:49|0.24537
11:51:49|0.24534
11:51:50|0.24534
11:51:51|0.24534
11:51:52|0.24534
11:51:53|0.24534
11:51:54|0.24527
11:51:55|0.24527
11:51:56|0.24527
11:51:57|0.24527
11:51:58|0.24527
11:52:00|0.24518
11:52:00|0.24518
11:52:01|0.24518
11:52:02|0.24518
11:52:03|0.24526
11:52:05|0.2451
11:52:05|0.2451
11:52:07|0.24496
11:52:07|0.24496
11:52:08|0.24509
11:52:10|0.24515
11:52:11|0.24525
11:52:13|0.24499
11:52:14|0.24499
11:52:15|0.24501
11:52:16|0.24494
11:52:17|0.24488
11:52:18|0.24488
11:52:20|0.24486
11:52:20|0.24476
11:52:22|0.24476
11:52:22|0.24481
11:52:23|0.24505
11:52:24|0.24502
11:52:26|0.24502
11:52:26|0.24502
11:52:27|0.24505
11:52:28|0.24517
11:52:29|0.24514
11:52:31|0.24514
11:52:31|0.24514
11:52:32|0.24514
11:52:33|0.24514
11:52:34|0.24514
11:52:36|0.24514
11:52:37|0.24514
11:52:37|0.24525
11:52:38|0.24516
11:52:39|0.24516
11:52:41|0.24527
11:52:41|0.24527
11:52:43|0.24527
11:52:43|0.24533
11:52:44|0.24533
11:52:46|0.24533
11:52:46|0.24533
11:52:47|0.24513
11:52:49|0.24508
11:52:50|0.24538
11:52:51|0.24538
11:52:51|0.24538
11:52:52|0.24538
11:52:54|0.24538
11:52:55|0.24538
11:52:56|0.24538
11:52:57|0.24538
11:52:58|0.24531
11:52:59|0.24531
11:53:00|0.24531
11:53:01|0.24531
11:53:02|0.24531
11:53:03|0.24531
11:53:04|0.24526
11:53:05|0.24526
11:53:06|0.24526
11:53:07|0.24526
11:53:08|0.24526
11:53:09|0.24526
11:53:10|0.24523
11:53:11|0.24523
11:53:12|0.24529
11:53:14|0.24529
11:53:14|0.24529
11:53:16|0.24529
11:53:17|0.24529
11:53:17|0.24529
11:53:19|0.24535
11:53:20|0.24521
11:53:21|0.24521
11:53:22|0.24521
11:53:23|0.24521
11:53:24|0.24521
11:53:25|0.24521
11:53:27|0.24521
11:53:28|0.24512
11:53:28|0.24512
11:53:30|0.24512
11:53:30|0.24512
11:53:32|0.245
11:53:32|0.245
11:53:33|0.24507
11:53:34|0.24515
11:53:35|0.24521
11:53:37|0.24521
11:53:39|0.24521
11:53:39|0.24521
11:53:40|0.24521
11:53:41|0.24521
11:53:43|0.24532
11:53:43|0.24532
11:53:44|0.24532
11:53:45|0.24532
11:53:46|0.24531
11:53:48|0.24531
11:53:48|0.24526
11:53:49|0.24526
11:53:50|0.24526
11:53:51|0.24526
11:53:52|0.24526
11:53:53|0.24526
11:53:54|0.24526
11:53:55|0.24526
11:53:57|0.24526
11:53:57|0.24526
11:53:59|0.24526
11:53:59|0.24526
11:54:00|0.24526
11:54:01|0.24526
11:54:02|0.24526
11:54:03|0.24524
11:54:05|0.24536
11:54:05|0.24547
11:54:06|0.24515
11:54:07|0.24524
11:54:08|0.24524
11:54:10|0.24527
11:54:11|0.24527
11:54:12|0.24527
11:54:12|0.24527
11:54:14|0.24516
11:54:14|0.24516
11:54:16|0.24516
11:54:17|0.24516
11:54:18|0.24516
11:54:19|0.245
11:54:20|0.245
11:54:21|0.24498
11:54:21|0.24505
11:54:22|0.24509
11:54:24|0.24511
11:54:25|0.24511
11:54:26|0.24517
11:54:27|0.24503
11:54:28|0.24503
11:54:29|0.24503
11:54:30|0.24503
11:54:32|0.24503
11:54:33|0.24503
11:54:34|0.24503
11:54:35|0.24503
11:54:35|0.24503
11:54:37|0.24503
11:54:37|0.24492
11:54:38|0.24481
11:54:40|0.24481
11:54:40|0.24484
11:54:43|0.24484
11:54:43|0.24484
11:54:44|0.24486
11:54:45|0.24486
11:54:46|0.24488
11:54:47|0.24497
11:54:49|0.24497
11:54:49|0.24505
11:54:50|0.24505
11:54:51|0.24505
11:54:52|0.24505
11:54:54|0.24505
11:54:54|0.24505
11:54:55|0.24505
11:54:56|0.24505
11:54:57|0.2452
11:54:59|0.24521
11:55:00|0.24531
11:55:01|0.24532
11:55:02|0.24525
11:55:03|0.24529
11:55:04|0.24529
11:55:05|0.24529
11:55:06|0.24552
11:55:07|0.2455
11:55:08|0.2455
11:55:09|0.24551
11:55:10|0.24551
11:55:11|0.24551
11:55:12|0.24544
11:55:13|0.24544
11:55:14|0.24544
11:55:15|0.24534
11:55:16|0.24534
11:55:17|0.24534
11:55:18|0.24534
11:55:19|0.24535
11:55:20|0.24535
11:55:22|0.24535
11:55:23|0.24535
11:55:23|0.24535
11:55:25|0.24535
11:55:25|0.24535
11:55:26|0.24522
11:55:27|0.2453
11:55:29|0.2453
11:55:30|0.2453
11:55:31|0.2453
11:55:31|0.2453
11:55:32|0.24516
11:55:33|0.24521
11:55:34|0.24521
11:55:36|0.24528
11:55:36|0.24528
11:55:38|0.24528
11:55:39|0.24528
11:55:41|0.24535
11:55:42|0.24535
11:55:43|0.24535
11:55:43|0.24535
11:55:45|0.24535
11:55:45|0.24522
11:55:47|0.24522
11:55:47|0.24526
11:55:48|0.24526
11:55:49|0.24524
11:55:51|0.24524
11:55:52|0.24524
11:55:53|0.24524
11:55:53|0.24524
11:55:54|0.24524
11:55:56|0.24524
11:55:56|0.24524
11:55:58|0.24524
11:55:59|0.24532
11:55:59|0.24532
11:56:01|0.24532
11:56:02|0.24524
11:56:03|0.24533
11:56:04|0.24533
11:56:05|0.24533
11:56:06|0.24533
11:56:07|0.24533
11:56:08|0.24533
11:56:09|0.24533
11:56:10|0.24533
11:56:11|0.24533
11:56:12|0.24533
11:56:13|0.24533
11:56:14|0.24533
11:56:15|0.24533
11:56:16|0.24528
11:56:17|0.24528
11:56:18|0.24528
11:56:19|0.24528
11:56:20|0.24519
11:56:21|0.24519
11:56:22|0.24519
11:56:23|0.24519
11:56:24|0.24519
11:56:25|0.24519
11:56:26|0.24519
11:56:27|0.24513
11:56:28|0.24513
11:56:29|0.24513
11:56:30|0.24513
11:56:32|0.24513
11:56:33|0.24517
11:56:33|0.24513
11:56:35|0.24513
11:56:35|0.24513
11:56:36|0.24513
11:56:38|0.24513
11:56:39|0.24513
11:56:40|0.24513
11:56:41|0.24518
11:56:42|0.24515
11:56:43|0.24515
11:56:44|0.24515
11:56:45|0.24515
11:56:46|0.24515
11:56:47|0.24515
11:56:48|0.24515
11:56:49|0.24515
11:56:50|0.24531
11:56:51|0.24531
11:56:52|0.24531
11:56:53|0.24531
11:56:54|0.24531
11:56:55|0.24531
11:56:56|0.24524
11:56:57|0.24529
11:56:58|0.24529
11:56:59|0.24529
11:57:00|0.24529
11:57:01|0.24524
11:57:02|0.24524
11:57:03|0.24524
11:57:04|0.24524
11:57:05|0.24509
11:57:06|0.24509
11:57:07|0.24509
11:57:08|0.24509
11:57:09|0.24493
11:57:10|0.24497
11:57:11|0.24497
11:57:12|0.24497
11:57:13|0.24497
11:57:14|0.24497
11:57:15|0.24497
11:57:16|0.24497
11:57:17|0.24489
11:57:18|0.24489
11:57:19|0.24489
11:57:20|0.24489
11:57:21|0.24489
11:57:22|0.24476
11:57:23|0.24489
11:57:24|0.24489
11:57:25|0.24489
11:57:26|0.24489
11:57:27|0.24488
11:57:29|0.24488
11:57:29|0.24482
11:57:31|0.24482
11:57:32|0.24466
11:57:33|0.24477
11:57:33|0.24485
11:57:35|0.24485
11:57:36|0.24485
11:57:36|0.24485
11:57:37|0.24485
11:57:38|0.24492
11:57:40|0.24492
11:57:40|0.2449
11:57:42|0.2449
11:57:43|0.24488
11:57:43|0.24488
11:57:45|0.24488
11:57:46|0.24478
11:57:46|0.24478
11:57:48|0.24478
11:57:49|0.24478
11:57:50|0.24478
11:57:54|0.24478
11:57:54|0.24478
11:57:56|0.24466
11:57:57|0.2447
11:57:58|0.24472
11:57:59|0.24472
11:57:59|0.2446
11:58:01|0.24474
11:58:02|0.24474
11:58:03|0.24448
11:58:04|0.24461
11:58:05|0.24473
11:58:06|0.2448
11:58:08|0.24482
11:58:08|0.24482
11:58:09|0.24482
11:58:10|0.24492
11:58:11|0.24492
11:58:12|0.24492
11:58:13|0.24499
11:58:14|0.24501
11:58:16|0.24501
11:58:16|0.24501
11:58:19|0.24501
11:58:19|0.24483
11:58:20|0.24483
11:58:21|0.24483
11:58:23|0.24483
11:58:24|0.24497
11:58:25|0.24497
11:58:26|0.24497
11:58:27|0.24505
11:58:28|0.24499
11:58:28|0.24499
11:58:30|0.24499
11:58:30|0.24499
11:58:32|0.2452
11:58:32|0.2452
11:58:33|0.24515
11:58:34|0.24515
11:58:36|0.24523
11:58:37|0.24523
11:58:38|0.24528
11:58:38|0.24528
11:58:40|0.24528
11:58:41|0.24528
11:58:42|0.24528
11:58:43|0.24528
11:58:44|0.24528
11:58:45|0.2453
11:58:46|0.24526
11:58:47|0.24525
11:58:48|0.24519
11:58:49|0.24519
11:58:50|0.24526
11:58:52|0.24526
11:58:52|0.24526
11:58:53|0.24526
11:58:54|0.24452
11:58:55|0.24451
11:58:56|0.24459
11:58:57|0.24459
11:58:58|0.24469
11:59:00|0.2446
11:59:00|0.2446
11:59:02|0.2446
11:59:02|0.24474
11:59:03|0.24474
11:59:05|0.24474
11:59:05|0.24474
11:59:07|0.24485
11:59:08|0.24485
11:59:09|0.24485
11:59:10|0.24485
11:59:11|0.24485
11:59:12|0.24485
11:59:13|0.24485
11:59:14|0.24476
11:59:15|0.24476
11:59:16|0.24476
11:59:17|0.24472
11:59:18|0.24472
11:59:19|0.24472
11:59:21|0.24472
11:59:22|0.24472
11:59:23|0.24472
11:59:25|0.24472
11:59:25|0.24478
11:59:27|0.24481
11:59:27|0.24481
11:59:28|0.24481
11:59:30|0.24481
11:59:31|0.24481
11:59:32|0.24481
11:59:33|0.24481
11:59:34|0.24481
11:59:35|0.24481
11:59:36|0.24481
11:59:37|0.24481
11:59:38|0.24484
11:59:39|0.24478
11:59:40|0.24478
11:59:41|0.24478
11:59:42|0.24478
11:59:43|0.24478
11:59:44|0.24478
11:59:45|0.24482
11:59:46|0.24482
11:59:48|0.24482
11:59:48|0.24486
11:59:50|0.24486
11:59:51|0.24486
11:59:52|0.24486
11:59:53|0.24486
11:59:53|0.24482
11:59:55|0.24478
11:59:55|0.24477
11:59:57|0.24477
11:59:58|0.24477
11:59:59|0.24477
12:00:00|0.24468
12:00:01|0.24453
12:00:02|0.24454
12:00:03|0.24454
12:00:04|0.24454
12:00:05|0.24458
12:00:06|0.24479
12:00:07|0.24496
12:00:08|0.24496
12:00:09|0.245
12:00:10|0.24512
12:00:11|0.24512
12:00:12|0.24508
12:00:13|0.24512
12:00:14|0.24518
12:00:15|0.24518
12:00:16|0.24518
12:00:17|0.24518
12:00:18|0.24518
12:00:19|0.24518
12:00:21|0.24509
12:00:22|0.24509
12:00:22|0.24509
12:00:24|0.245
12:00:25|0.245
12:00:27|0.24478
12:00:27|0.24484
12:00:28|0.24488
12:00:29|0.24488
12:00:30|0.24484
12:00:31|0.24494
12:00:33|0.245
12:00:33|0.245
12:00:34|0.245
12:00:35|0.245
12:00:36|0.245
12:00:38|0.24516
12:00:38|0.2452
12:00:40|0.24536
12:00:41|0.24536
12:00:42|0.2453
12:00:43|0.2453
12:00:44|0.2453
12:00:45|0.2453
12:00:46|0.2453
12:00:47|0.2453
12:00:48|0.2453
12:00:49|0.2453
12:00:50|0.2453
12:00:51|0.2453
12:00:52|0.2453
12:00:53|0.24525
12:00:54|0.24504
12:00:55|0.24504
12:00:56|0.24497
12:00:58|0.24497
12:00:58|0.24497
12:00:59|0.2449
12:01:00|0.24484
12:01:01|0.24483
12:01:02|0.24475
12:01:03|0.24462
12:01:04|0.24462
12:01:06|0.24448
12:01:06|0.24448
12:01:08|0.24448
12:01:08|0.24448
12:01:09|0.24448
12:01:10|0.24456
12:01:11|0.24456
12:01:12|0.24448
12:01:14|0.24448
12:01:14|0.24453
12:01:15|0.24453
12:01:16|0.24448
12:01:17|0.24448
12:01:18|0.24446
12:01:20|0.24446
12:01:21|0.24446
12:01:22|0.24446
12:01:23|0.24446
12:01:24|0.24435
12:01:25|0.24436
12:01:26|0.24436
12:01:27|0.2444
12:01:28|0.2444
12:01:29|0.24432
12:01:30|0.24419
12:01:31|0.24424
12:01:32|0.24436
12:01:33|0.24438
12:01:34|0.24438
12:01:35|0.24455
12:01:36|0.24455
12:01:37|0.24444
12:01:38|0.24444
12:01:39|0.24444
12:01:41|0.24454
12:01:41|0.24429
12:01:42|0.24429
12:01:44|0.24429
12:01:45|0.24429
12:01:45|0.24429
12:01:46|0.24443
12:01:47|0.24443
12:01:49|0.24443
12:01:50|0.24433
12:01:50|0.24433
12:01:51|0.24433
12:01:52|0.24429
12:01:54|0.24434
12:01:55|0.24434
12:01:55|0.24434
12:01:56|0.24429
12:01:57|0.24429
12:01:58|0.24443
12:01:59|0.24443
12:02:00|0.24458
12:02:01|0.24457
12:02:02|0.24457
12:02:03|0.24457
12:02:05|0.24457
12:02:05|0.24457
12:02:06|0.24484
12:02:07|0.24484
12:02:08|0.24484
12:02:09|0.24484
12:02:11|0.24488
12:02:11|0.24487
12:02:12|0.2449
12:02:13|0.24488
12:02:14|0.24488
12:02:16|0.24488
12:02:17|0.24483
12:02:17|0.24483
12:02:18|0.24483
12:02:19|0.24469
12:02:20|0.24466
12:02:21|0.24482
12:02:22|0.24488
12:02:24|0.24488
12:02:25|0.24499
12:02:26|0.24498
12:02:27|0.24498
12:02:28|0.24498
12:02:29|0.24498
12:02:29|0.24498
12:02:31|0.24502
12:02:32|0.24499
12:02:34|0.24499
12:02:35|0.24502
12:02:35|0.24502
12:02:36|0.24502
12:02:38|0.24502
12:02:38|0.24497
12:02:39|0.24497
12:02:41|0.24497
12:02:42|0.24494
12:02:43|0.245
12:02:44|0.24488
12:02:45|0.24488
12:02:46|0.24488
12:02:47|0.24488
12:02:48|0.24498
12:02:49|0.24498
12:02:50|0.24498
12:02:51|0.24491
12:02:52|0.24491
12:02:53|0.24498
12:02:54|0.24498
12:02:55|0.24498
12:02:56|0.24498
12:02:57|0.24498
12:02:58|0.24498
12:02:59|0.24494
12:03:00|0.24494
12:03:01|0.24498
12:03:02|0.24498
12:03:03|0.24498
12:03:04|0.24498
12:03:05|0.24498
12:03:06|0.24493
12:03:07|0.24511
12:03:08|0.24517
12:03:09|0.24517
12:03:10|0.24524
12:03:11|0.24534
12:03:12|0.24534
12:03:13|0.24531
12:03:15|0.24531
12:03:16|0.24531
12:03:16|0.24531
12:03:17|0.24531
12:03:18|0.2454
12:03:19|0.2454
12:03:20|0.2454
12:03:22|0.24536
12:03:23|0.24536
12:03:24|0.24536
12:03:25|0.24536
12:03:26|0.24521
12:03:27|0.24519
12:03:28|0.24508
12:03:29|0.24508
12:03:31|0.24508
12:03:31|0.24496
12:03:33|0.24496
12:03:33|0.24496
12:03:35|0.24499
12:03:35|0.24506
12:03:37|0.24487
12:03:38|0.24487
12:03:39|0.24487
12:03:40|0.24487
12:03:41|0.24491
12:03:42|0.24491
12:03:43|0.24491
12:03:44|0.24491
12:03:46|0.24508
12:03:46|0.24506
12:03:48|0.24506
12:03:48|0.24506
12:03:49|0.24506
12:03:50|0.24506
12:03:51|0.24506
12:03:52|0.24506
12:03:53|0.24506
12:03:55|0.24506
12:03:55|0.24491
12:03:56|0.24491
12:03:58|0.24473
12:03:58|0.24473
12:04:00|0.24473
12:04:01|0.24473
12:04:02|0.24473
12:04:03|0.24478
12:04:04|0.24483
12:04:05|0.24449
12:04:06|0.24441
12:04:07|0.24441
12:04:08|0.24441
12:04:09|0.24441
12:04:10|0.24446
12:04:11|0.24446
12:04:12|0.24446
12:04:13|0.24446
12:04:14|0.24446
12:04:15|0.24446
12:04:16|0.24445
12:04:17|0.24437
12:04:18|0.24437
12:04:19|0.24431
12:04:20|0.24431
12:04:21|0.24431
12:04:22|0.24436
12:04:23|0.24442
12:04:24|0.24442
12:04:26|0.24443
12:04:27|0.24435
12:04:28|0.2443
12:04:29|0.2443
12:04:30|0.24425
12:04:31|0.24425
12:04:32|0.24425
12:04:33|0.24425
12:04:34|0.24429
12:04:35|0.24429
12:04:36|0.24429
12:04:37|0.24423
12:04:38|0.2444
12:04:39|0.24437
12:04:40|0.24437
12:04:41|0.24436
12:04:42|0.24479
12:04:43|0.24479
12:04:45|0.24482
12:04:45|0.24482
12:04:46|0.24482
12:04:47|0.24458
12:04:48|0.24459
12:04:50|0.24459
12:04:50|0.24459
12:04:51|0.24459
12:04:53|0.24453
12:04:53|0.24461
12:04:54|0.24453
12:04:56|0.24459
12:04:56|0.24459
12:04:57|0.24459
12:04:58|0.24459
12:04:59|0.24459
12:05:00|0.24459
12:05:01|0.24459
12:05:03|0.24459
12:05:04|0.24459
12:05:05|0.24459
12:05:06|0.24461
12:05:07|0.24438
12:05:08|0.24438
12:05:09|0.24438
12:05:10|0.24438
12:05:11|0.24446
12:05:12|0.24448
12:05:13|0.24448
12:05:14|0.24448
12:05:15|0.24435
12:05:16|0.24416
12:05:17|0.24416
12:05:18|0.2442
12:05:19|0.2442
12:05:20|0.24416
12:05:21|0.24416
12:05:22|0.24416
12:05:23|0.24416
12:05:24|0.24416
12:05:26|0.24416
12:05:27|0.24416
12:05:28|0.2441
12:05:29|0.2441
12:05:30|0.2441
12:05:31|0.2441
12:05:32|0.2441
12:05:34|0.2441
12:05:35|0.2441
12:05:36|0.2441
12:05:37|0.2441
12:05:38|0.2441
12:05:39|0.24403
12:05:40|0.24405
12:05:41|0.24402
12:05:42|0.24404
12:05:43|0.24401
12:05:44|0.24401
12:05:45|0.24402
12:05:46|0.24394
12:05:47|0.24363
12:05:48|0.24374
12:05:50|0.24383
12:05:51|0.24362
12:05:51|0.24368
12:05:53|0.24368
12:05:53|0.24368
12:05:54|0.24368
12:05:55|0.24368
12:05:57|0.24375
12:05:57|0.24375
12:05:58|0.24374
12:05:59|0.24374
12:06:01|0.24356
12:06:01|0.24356
12:06:02|0.24357
12:06:04|0.24356
12:06:04|0.24356
12:06:05|0.24356
12:06:06|0.24356
12:06:08|0.24361
12:06:08|0.24371
12:06:09|0.24378
12:06:11|0.24378
12:06:12|0.24378
12:06:12|0.24378
12:06:14|0.24384
12:06:15|0.24389
12:06:16|0.24399
12:06:17|0.24382
12:06:17|0.24375
12:06:18|0.24386
12:06:20|0.24383
12:06:21|0.24388
12:06:22|0.24388
12:06:23|0.24388
12:06:24|0.244
12:06:25|0.244
12:06:26|0.244
12:06:27|0.24402
12:06:28|0.2441
12:06:29|0.24402
12:06:30|0.24402
12:06:31|0.24397
12:06:33|0.24388
12:06:33|0.24389
12:06:34|0.24389
12:06:36|0.24389
12:06:36|0.24389
12:06:38|0.24389
12:06:39|0.24385
12:06:40|0.24385
12:06:41|0.24385
12:06:42|0.24383
12:06:43|0.24383
12:06:44|0.24383
12:06:45|0.24388
12:06:46|0.24388
12:06:47|0.24392
12:06:48|0.24392
12:06:49|0.24392
12:06:50|0.24392
12:06:51|0.24392
12:06:52|0.24392
12:06:53|0.24397
12:06:54|0.24397
12:06:55|0.24411
12:06:56|0.24411
12:06:57|0.24411
12:06:58|0.24432
12:06:59|0.24432
12:07:00|0.24432
12:07:01|0.24432
12:07:02|0.24467
12:07:03|0.24485
12:07:04|0.24485
12:07:05|0.24498
12:07:06|0.24485
12:07:07|0.24483
12:07:08|0.24483
12:07:09|0.24489
12:07:11|0.24489
12:07:11|0.24506
12:07:12|0.2449
12:07:13|0.2449
12:07:14|0.2449
12:07:15|0.24502
12:07:16|0.24502
12:07:17|0.24502
12:07:18|0.2451
12:07:19|0.2451
12:07:20|0.2451
12:07:21|0.2451
12:07:22|0.24508
12:07:23|0.24508
12:07:24|0.24492
12:07:25|0.24492
12:07:27|0.24489
12:07:29|0.24465
12:07:29|0.24465
12:07:30|0.24483
12:07:32|0.24483
12:07:33|0.24483
12:07:34|0.24483
12:07:35|0.24492
12:07:36|0.24488
12:07:37|0.24488
12:07:38|0.24488
12:07:39|0.245
12:07:40|0.245
12:07:41|0.245
12:07:42|0.24485
12:07:43|0.24502
12:07:44|0.24488
12:07:45|0.24488
12:07:46|0.24488
12:07:47|0.24499
12:07:48|0.24499
12:07:49|0.24499
12:07:50|0.24499
12:07:51|0.24499
12:07:52|0.24499
12:07:53|0.24499
12:07:54|0.24499
12:07:55|0.24499
12:07:56|0.24499
12:07:57|0.24499
12:07:58|0.24499
12:07:59|0.245
12:08:00|0.245
12:08:01|0.245
12:08:02|0.245
12:08:03|0.24519
12:08:04|0.24519
12:08:05|0.2452
12:08:06|0.2452
12:08:07|0.24503
12:08:08|0.24497
12:08:09|0.24491
12:08:10|0.24494
12:08:11|0.24494
12:08:12|0.24494
12:08:13|0.24484
12:08:14|0.2448
12:08:15|0.24496
12:08:16|0.24491
12:08:17|0.24481
12:08:19|0.24481
12:08:19|0.24479
12:08:20|0.24492
12:08:21|0.24496
12:08:22|0.245
12:08:23|0.24492
12:08:24|0.24504
12:08:25|0.24504
12:08:26|0.24504
12:08:27|0.24503
12:08:29|0.24496
12:08:31|0.24496
12:08:32|0.24496
12:08:33|0.24496
12:08:33|0.24478
12:08:34|0.24478
12:08:36|0.24472
12:08:37|0.24472
12:08:38|0.24472
12:08:39|0.24472
12:08:40|0.24472
12:08:41|0.24472
12:08:42|0.24472
12:08:43|0.24472
12:08:44|0.24464
12:08:45|0.24467
12:08:46|0.24467
12:08:47|0.24467
12:08:48|0.24455
12:08:49|0.24445
12:08:50|0.24462
12:08:51|0.24462
12:08:52|0.24462
12:08:54|0.24462
12:08:55|0.24462
12:08:55|0.24462
12:08:56|0.24468
12:08:57|0.24468
12:08:59|0.24468
12:08:59|0.2447
12:09:00|0.2447
12:09:01|0.24468
12:09:02|0.24468
12:09:04|0.24472
12:09:05|0.24482
12:09:06|0.24482
12:09:07|0.245
12:09:08|0.24498
12:09:09|0.24471
12:09:10|0.2449
12:09:11|0.2449
12:09:12|0.2448
12:09:13|0.2448
12:09:14|0.2448
12:09:15|0.24477
12:09:16|0.24477
12:09:17|0.24477
12:09:18|0.24473
12:09:19|0.24473
12:09:20|0.24473
12:09:21|0.24473
12:09:22|0.24473
12:09:23|0.24473
12:09:24|0.24428
12:09:25|0.24434
12:09:26|0.24434
12:09:27|0.24422
12:09:28|0.24422
12:09:30|0.24422
12:09:31|0.24418
12:09:32|0.24432
12:09:34|0.2444
12:09:35|0.24432
12:09:35|0.2443
12:09:36|0.24428
12:09:38|0.2444
12:09:38|0.24444
12:09:39|0.24444
12:09:41|0.24464
12:09:42|0.2446
12:09:43|0.2446
12:09:44|0.2446
12:09:45|0.2447
12:09:46|0.2447
12:09:47|0.2447
12:09:48|0.2447
12:09:49|0.24462
12:09:50|0.24462
12:09:51|0.24462
12:09:52|0.24462
12:09:53|0.24462
12:09:54|0.24462
12:09:55|0.24459
12:09:56|0.24459
12:09:57|0.2447
12:09:58|0.2447
12:09:59|0.2447
12:10:00|0.2447
12:10:01|0.24458
12:10:02|0.24462
12:10:03|0.24462
12:10:04|0.24462
12:10:05|0.24462
12:10:06|0.24462
12:10:07|0.24462
12:10:08|0.24462
12:10:09|0.24462
12:10:10|0.24462
12:10:11|0.24462
12:10:12|0.24464
12:10:13|0.24464
12:10:14|0.24472
12:10:15|0.24488
12:10:16|0.24492
12:10:17|0.24488
12:10:18|0.24488
12:10:19|0.24488
12:10:21|0.24472
12:10:21|0.24472
12:10:22|0.24488
12:10:23|0.24477
12:10:25|0.24477
12:10:25|0.24477
12:10:26|0.24477
12:10:27|0.24475
12:10:28|0.24502
12:10:29|0.24502
12:10:30|0.24494
12:10:32|0.24494
12:10:32|0.24504
12:10:34|0.24504
12:10:34|0.2451
12:10:36|0.2451
12:10:37|0.2451
12:10:37|0.24502
12:10:38|0.24494
12:10:39|0.24494
12:10:41|0.24494
12:10:41|0.24494
12:10:43|0.24494
12:10:44|0.24471
12:10:45|0.24471
12:10:45|0.24471
12:10:47|0.24471
12:10:48|0.24488
12:10:49|0.24488
12:10:50|0.24488
12:10:51|0.24494
12:10:53|0.24494
12:10:53|0.24494
12:10:55|0.24489
12:10:55|0.245
12:10:56|0.245
12:10:58|0.245
12:10:58|0.245
12:10:59|0.24486
12:11:00|0.24486
12:11:01|0.24477
12:11:03|0.24477
12:11:03|0.24477
12:11:04|0.24477
12:11:05|0.24477
12:11:06|0.24467
12:11:07|0.24451
12:11:08|0.24451
12:11:09|0.24451
12:11:10|0.24451
12:11:11|0.24471
12:11:12|0.24471
12:11:14|0.24466
12:11:15|0.24466
12:11:16|0.2448
12:11:17|0.2448
12:11:18|0.2448
12:11:19|0.24478
12:11:20|0.24472
12:11:21|0.24472
12:11:22|0.24472
12:11:23|0.24478
12:11:24|0.24488
12:11:25|0.24488
12:11:26|0.245
12:11:27|0.24493
12:11:28|0.24493
12:11:29|0.24493
12:11:30|0.24496
12:11:31|0.245
12:11:32|0.245
12:11:33|0.24511
12:11:34|0.24511
12:11:35|0.24511
12:11:36|0.24511
12:11:37|0.24511
12:11:39|0.24511
12:11:40|0.24511
12:11:40|0.24501
12:11:42|0.24501
12:11:42|0.24501
12:11:44|0.24501
12:11:44|0.24501
12:11:46|0.24501
12:11:46|0.24506
12:11:47|0.24506
12:11:48|0.24506
12:11:50|0.24506
12:11:51|0.24506
12:11:52|0.24506
12:11:53|0.24506
12:11:54|0.24506
12:11:55|0.24506
12:11:56|0.24506
12:11:57|0.24506
12:11:58|0.24506
12:11:59|0.24512
12:12:00|0.24512
12:12:00|0.2453
12:12:02|0.24564
12:12:03|0.24564
12:12:04|0.24564
12:12:05|0.24564
12:12:06|0.24566
12:12:07|0.24549
12:12:08|0.2455
12:12:09|0.2455
12:12:10|0.2456
12:12:11|0.2456
12:12:12|0.2455
12:12:13|0.2455
12:12:14|0.24562
12:12:15|0.24562
12:12:16|0.24562
12:12:17|0.24579
12:12:18|0.24578
12:12:19|0.24576
12:12:20|0.24576
12:12:21|0.24586
12:12:22|0.24586
12:12:23|0.24582
12:12:24|0.24582
12:12:25|0.24607
12:12:26|0.24607
12:12:27|0.24602
12:12:28|0.24599
12:12:29|0.24588
12:12:30|0.24601
12:12:31|0.24592
12:12:33|0.24596
12:12:34|0.24582
12:12:35|0.24572
12:12:36|0.24586
12:12:37|0.24568
12:12:38|0.24568
12:12:39|0.24568
12:12:40|0.24564
12:12:42|0.24564
12:12:42|0.24564
12:12:43|0.24556
12:12:44|0.24556
12:12:45|0.24528
12:12:46|0.24526
12:12:48|0.24542
12:12:48|0.24542
12:12:49|0.24542
12:12:50|0.24542
12:12:51|0.24542
12:12:52|0.24542
12:12:53|0.24542
12:12:55|0.24542
12:12:55|0.24544
12:12:57|0.24544
12:12:57|0.24544
12:12:58|0.24544
12:12:59|0.24544
12:13:01|0.24558
12:13:01|0.24548
12:13:03|0.24548
12:13:04|0.24548
12:13:04|0.24559
12:13:05|0.24567
12:13:06|0.24572
12:13:07|0.24572
12:13:08|0.24572
12:13:09|0.24572
12:13:10|0.24579
12:13:11|0.24587
12:13:12|0.24593
12:13:13|0.24593
12:13:14|0.24593
12:13:15|0.24603
12:13:16|0.24613
12:13:17|0.24601
12:13:18|0.24601
12:13:19|0.24601
12:13:20|0.24601
12:13:21|0.24607
12:13:22|0.24607
12:13:23|0.24632
12:13:25|0.24643
12:13:25|0.24635
12:13:26|0.24635
12:13:27|0.24631
12:13:29|0.2466
12:13:30|0.24656
12:13:31|0.24677
12:13:31|0.24685
12:13:33|0.24686
12:13:35|0.24711
12:13:36|0.24715
12:13:37|0.24743
12:13:39|0.24746
12:13:40|0.24746
12:13:41|0.24739
12:13:42|0.24739
12:13:43|0.24739
12:13:44|0.24714
12:13:45|0.24704
12:13:46|0.24688
12:13:47|0.24686
12:13:48|0.24666
12:13:49|0.24664
12:13:50|0.2466
12:13:51|0.24665
12:13:52|0.2465
12:13:53|0.2465
12:13:54|0.24669
12:13:55|0.24669
12:13:56|0.24644
12:13:57|0.24672
12:13:58|0.24671
12:13:59|0.24679
12:14:00|0.24679
12:14:01|0.24676
12:14:02|0.24676
12:14:03|0.24674
12:14:04|0.24689
12:14:05|0.24689
12:14:06|0.24671
12:14:07|0.24659
12:14:08|0.24659
12:14:09|0.24659
12:14:10|0.24659
12:14:11|0.2468
12:14:12|0.2468
12:14:13|0.2468
12:14:14|0.24728
12:14:15|0.24728
12:14:16|0.24734
12:14:17|0.24721
12:14:18|0.24721
12:14:19|0.24721
12:14:20|0.24702
12:14:22|0.24712
12:14:22|0.24712
12:14:23|0.2471
12:14:24|0.24729
12:14:25|0.24729
12:14:26|0.24729
12:14:27|0.24729
12:14:28|0.24701
12:14:29|0.24706
12:14:30|0.24706
12:14:31|0.24706
12:14:32|0.24703
12:14:34|0.24703
12:14:35|0.24728
12:14:37|0.24729
12:14:37|0.24712
12:14:38|0.24718
12:14:39|0.24718
12:14:40|0.24718
12:14:41|0.2473
12:14:43|0.2473
12:14:44|0.24727
12:14:45|0.24727
12:14:46|0.24727
12:14:47|0.24727
12:14:48|0.24725
12:14:50|0.24725
12:14:50|0.24725
12:14:52|0.24725
12:14:52|0.24725
12:14:53|0.24725
12:14:54|0.24714
12:14:55|0.24714
12:14:56|0.24714
12:14:57|0.24724
12:14:58|0.24724
12:14:59|0.24726
12:15:00|0.24726
12:15:01|0.24726
12:15:02|0.24706
12:15:03|0.24706
12:15:04|0.247
12:15:05|0.247
12:15:06|0.24705
12:15:08|0.247
12:15:08|0.247
12:15:09|0.247
12:15:11|0.247
12:15:11|0.247
12:15:12|0.247
12:15:13|0.247
12:15:14|0.24722
12:15:15|0.24708
12:15:16|0.24708
12:15:18|0.24708
12:15:18|0.24705
12:15:19|0.24705
12:15:20|0.24705
12:15:21|0.24705
12:15:22|0.247
12:15:23|0.24693
12:15:24|0.2471
12:15:25|0.2471
12:15:27|0.2471
12:15:27|0.24712
12:15:29|0.24711
12:15:29|0.24711
12:15:30|0.24717
12:15:32|0.24721
12:15:32|0.24713
12:15:33|0.24716
12:15:35|0.24726
12:15:37|0.24726
12:15:38|0.24726
12:15:39|0.24726
12:15:40|0.24726
12:15:41|0.24726
12:15:42|0.24726
12:15:43|0.24726
12:15:44|0.24726
12:15:45|0.24726
12:15:46|0.24705
12:15:47|0.24705
12:15:48|0.24706
12:15:49|0.24706
12:15:50|0.24704
12:15:51|0.24722
12:15:52|0.24738
12:15:53|0.24738
12:15:54|0.24736
12:15:55|0.24736
12:15:56|0.24729
12:15:57|0.24729
12:15:58|0.24721
12:15:59|0.24713
12:16:00|0.24719
12:16:01|0.24719
12:16:02|0.24719
12:16:03|0.24734
12:16:05|0.24734
12:16:05|0.24734
12:16:06|0.24734
12:16:07|0.24734
12:16:08|0.24725
12:16:09|0.24717
12:16:10|0.24717
12:16:12|0.24711
12:16:13|0.24705
12:16:14|0.24705
12:16:14|0.24703
12:16:15|0.24703
12:16:17|0.24703
12:16:17|0.24708
12:16:18|0.24709
12:16:20|0.24693
12:16:21|0.24693
12:16:22|0.24667
12:16:23|0.24667
12:16:24|0.24668
12:16:24|0.24668
12:16:26|0.24668
12:16:26|0.24667
12:16:28|0.24649
12:16:29|0.24668
12:16:30|0.24664
12:16:30|0.24661
12:16:32|0.24661
12:16:33|0.24661
12:16:34|0.24653
12:16:35|0.24653
12:16:37|0.24637
12:16:37|0.24662
12:16:38|0.24659
12:16:39|0.24645
12:16:40|0.2466
12:16:42|0.2466
12:16:43|0.24664
12:16:44|0.24672
12:16:45|0.24672
12:16:46|0.24672
12:16:48|0.24672
12:16:48|0.24672
12:16:49|0.24672
12:16:50|0.24669
12:16:51|0.24669
12:16:52|0.24669
12:16:53|0.24669
12:16:55|0.24669
12:16:56|0.24669
12:16:56|0.24669
12:16:57|0.2467
12:16:59|0.2467
12:17:00|0.24667
12:17:01|0.24667
12:17:02|0.24668
12:17:03|0.24668
12:17:04|0.24668
12:17:05|0.24668
12:17:06|0.24668
12:17:07|0.24668
12:17:08|0.24668
12:17:09|0.24653
12:17:10|0.24653
12:17:11|0.24653
12:17:12|0.24653
12:17:13|0.24653
12:17:14|0.24653
12:17:15|0.24653
12:17:16|0.24653
12:17:17|0.24653
12:17:18|0.24648
12:17:19|0.24648
12:17:20|0.24648
12:17:21|0.24648
12:17:22|0.24653
12:17:23|0.24653
12:17:24|0.24658
12:17:25|0.246
12:17:26|0.246
12:17:27|0.24594
12:17:28|0.24594
12:17:29|0.24593
12:17:30|0.24593
12:17:31|0.24593
12:17:32|0.24593
12:17:33|0.24593
12:17:34|0.24593
12:17:35|0.24593
12:17:36|0.24593
12:17:37|0.24593
12:17:38|0.24581
12:17:40|0.24588
12:17:41|0.24588
12:17:42|0.24588
12:17:43|0.24588
12:17:43|0.24588
12:17:45|0.24588
12:17:46|0.24569
12:17:47|0.24564
12:17:48|0.24563
12:17:49|0.24563
12:17:50|0.24551
12:17:51|0.24551
12:17:52|0.24551
12:17:54|0.2455
12:17:55|0.2455
12:17:56|0.2455
12:17:56|0.2455
12:17:58|0.24564
12:17:58|0.24564
12:18:00|0.24556
12:18:01|0.24556
12:18:02|0.24556
12:18:03|0.24556
12:18:04|0.24556
12:18:04|0.24556
12:18:05|0.24556
12:18:07|0.24556
12:18:07|0.24545
12:18:08|0.24545
12:18:10|0.24545
12:18:11|0.24557
12:18:12|0.24555
12:18:12|0.24576
12:18:13|0.24579
12:18:15|0.24579
12:18:16|0.24579
12:18:17|0.24579
12:18:18|0.24579
12:18:18|0.24579
12:18:20|0.24579
12:18:21|0.24579
12:18:22|0.24592
12:18:22|0.24584
12:18:24|0.24584
12:18:25|0.24582
12:18:26|0.2459
12:18:27|0.24594
12:18:28|0.246
12:18:29|0.246
12:18:30|0.246
12:18:31|0.24568
12:18:32|0.24568
12:18:33|0.24568
12:18:34|0.2459
12:18:35|0.24599
12:18:36|0.24599
12:18:37|0.24599
12:18:39|0.24599
12:18:40|0.24599
12:18:42|0.24606
12:18:43|0.24606
12:18:43|0.24592
12:18:45|0.24592
12:18:45|0.24602
12:18:47|0.24602
12:18:48|0.24602
12:18:48|0.24602
12:18:50|0.24602
12:18:50|0.24602
12:18:51|0.24602
12:18:53|0.24602
12:18:54|0.24596
12:18:55|0.24608
12:18:56|0.24617
12:18:57|0.24617
12:18:58|0.24617
12:18:59|0.24601
12:19:00|0.24601
12:19:01|0.24602
12:19:02|0.24602
12:19:03|0.24602
12:19:04|0.24602
12:19:05|0.24602
12:19:06|0.24602
12:19:07|0.24602
12:19:08|0.24602
12:19:09|0.24617
12:19:10|0.24617
12:19:11|0.24617
12:19:12|0.24617
12:19:13|0.24625
12:19:14|0.24627
12:19:16|0.24627
12:19:17|0.24627
12:19:17|0.24635
12:19:19|0.24639
12:19:20|0.24645
12:19:21|0.24645
12:19:22|0.24648
12:19:23|0.24657
12:19:24|0.24657
12:19:25|0.2467
12:19:26|0.24678
12:19:27|0.24684
12:19:28|0.24694
12:19:29|0.24694
12:19:30|0.24664
12:19:32|0.24664
12:19:33|0.24656
12:19:34|0.24664
12:19:35|0.24673
12:19:35|0.24673
12:19:37|0.24673
12:19:38|0.24673
12:19:39|0.24673
12:19:41|0.24673
12:19:41|0.24673
12:19:42|0.24673
12:19:43|0.24673
12:19:45|0.24673
12:19:46|0.2466
12:19:46|0.2466
12:19:48|0.24654
12:19:49|0.24702
12:19:50|0.24702
12:19:51|0.24669
12:19:52|0.24679
12:19:54|0.24679
12:19:54|0.24677
12:19:55|0.24677
12:19:57|0.24677
12:19:58|0.24677
12:19:58|0.24677
12:20:00|0.24677
12:20:01|0.24664
12:20:02|0.24671
12:20:03|0.24671
12:20:04|0.24683
12:20:05|0.24667
12:20:06|0.24667
12:20:07|0.24667
12:20:08|0.24667
12:20:10|0.24667
12:20:10|0.24667
12:20:11|0.24667
12:20:13|0.24695
12:20:13|0.24695
12:20:14|0.24695
12:20:15|0.24695
12:20:16|0.24692
12:20:18|0.24687
12:20:18|0.24687
12:20:19|0.24687
12:20:21|0.24687
12:20:21|0.24687
12:20:22|0.24682
12:20:23|0.24675
12:20:25|0.24675
12:20:25|0.24675
12:20:26|0.24666
12:20:27|0.24673
12:20:28|0.24698
12:20:29|0.24695
12:20:30|0.24695
12:20:31|0.24702
12:20:33|0.24714
12:20:33|0.24714
12:20:34|0.2472
12:20:35|0.24722
12:20:36|0.24722
12:20:38|0.24722
12:20:38|0.24724
12:20:40|0.24723
12:20:42|0.24717
12:20:42|0.24711
12:20:43|0.24711
12:20:44|0.24705
12:20:45|0.24705
12:20:47|0.24705
12:20:48|0.24705
12:20:48|0.24705
12:20:50|0.24705
12:20:51|0.24705
12:20:52|0.24707
12:20:53|0.24707
12:20:54|0.24707
12:20:56|0.24712
12:20:56|0.24728
12:20:58|0.24728
12:20:59|0.24728
12:21:00|0.24728
12:21:01|0.24721
12:21:02|0.24721
12:21:03|0.24732
12:21:04|0.24738
12:21:05|0.24738
12:21:06|0.24738
12:21:07|0.24738
12:21:08|0.24738
12:21:09|0.24738
12:21:10|0.24735
12:21:11|0.24724
12:21:12|0.24724
12:21:13|0.24711
12:21:14|0.2472
12:21:15|0.2472
12:21:16|0.2472
12:21:17|0.24708
12:21:18|0.24708
12:21:19|0.24709
12:21:20|0.24709
12:21:21|0.24709
12:21:22|0.24709
12:21:23|0.24715
12:21:24|0.24732
12:21:25|0.24732
12:21:26|0.24732
12:21:28|0.24745
12:21:28|0.24738
12:21:29|0.24738
12:21:30|0.2474
12:21:31|0.24741
12:21:32|0.24741
12:21:33|0.2474
12:21:34|0.24746
12:21:35|0.2475
12:21:36|0.24741
12:21:38|0.24741
12:21:38|0.2474
12:21:39|0.2474
12:21:40|0.2475
12:21:42|0.2475
12:21:42|0.2475
12:21:44|0.2475
12:21:45|0.24755
12:21:45|0.24732
12:21:47|0.24732
12:21:47|0.24734
12:21:48|0.24735
12:21:50|0.24745
12:21:50|0.24745
12:21:52|0.24745
12:21:52|0.24745
12:21:54|0.24745
12:21:55|0.24745
12:21:55|0.2473
12:21:56|0.24724
12:21:58|0.24724
12:21:58|0.24724
12:22:00|0.24724
12:22:01|0.24724
12:22:02|0.24718
12:22:03|0.24718
12:22:04|0.24719
12:22:05|0.24719
12:22:06|0.24721
12:22:07|0.24718
12:22:08|0.24718
12:22:09|0.24718
12:22:10|0.24718
12:22:11|0.24721
12:22:12|0.24723
12:22:13|0.24723
12:22:14|0.24723
12:22:15|0.24723
12:22:17|0.24723
12:22:18|0.24723
12:22:18|0.24723
12:22:19|0.24723
12:22:20|0.24723
12:22:21|0.2468
12:22:22|0.2467
12:22:23|0.2467
12:22:24|0.2467
12:22:25|0.2467
12:22:27|0.2468
12:22:28|0.2467
12:22:29|0.2467
12:22:29|0.2467
12:22:30|0.2467
12:22:31|0.2467
12:22:33|0.2467
12:22:34|0.2467
12:22:35|0.2467
12:22:36|0.24667
12:22:37|0.24667
12:22:38|0.24667
12:22:39|0.24667
12:22:40|0.24656
12:22:41|0.24659
12:22:42|0.24659
12:22:43|0.24659
12:22:45|0.24659
12:22:46|0.24683
12:22:46|0.2469
12:22:48|0.24678
12:22:49|0.24669
12:22:50|0.24668
12:22:50|0.24668
12:22:51|0.24668
12:22:52|0.24668
12:22:54|0.24668
12:22:55|0.24668
12:22:56|0.24668
12:22:57|0.24668
12:22:59|0.24668
12:22:59|0.24668
12:23:01|0.247
12:23:01|0.24712
12:23:02|0.24712
12:23:04|0.24712
12:23:04|0.24712
12:23:05|0.24712
12:23:07|0.24712
12:23:07|0.24694
12:23:09|0.24689
12:23:09|0.24683
12:23:11|0.24683
12:23:12|0.24686
12:23:12|0.24686
12:23:14|0.24686
12:23:15|0.24686
12:23:16|0.24686
12:23:17|0.24682
12:23:18|0.24682
12:23:19|0.24682
12:23:20|0.24682
12:23:20|0.24682
12:23:22|0.24682
12:23:23|0.24682
12:23:24|0.24682
12:23:25|0.24659
12:23:26|0.24659
12:23:27|0.2466
12:23:28|0.2466
12:23:29|0.24655
12:23:30|0.24654
12:23:31|0.24654
12:23:32|0.24661
12:23:33|0.24661
12:23:34|0.24661
12:23:35|0.24661
12:23:36|0.24661
12:23:37|0.24661
12:23:38|0.24661
12:23:39|0.24661
12:23:40|0.24661
12:23:41|0.24658
12:23:42|0.24658
12:23:44|0.24657
12:23:45|0.2466
12:23:46|0.24668
12:23:47|0.24668
12:23:48|0.24668
12:23:49|0.24668
12:23:50|0.24668
12:23:51|0.24668
12:23:52|0.24668
12:23:53|0.24668
12:23:55|0.24668
12:23:56|0.24668
12:23:56|0.24668
12:23:57|0.24668
12:23:58|0.24668
12:23:59|0.24668
12:24:01|0.24668
12:24:02|0.24668
12:24:03|0.24668
12:24:04|0.24668
12:24:04|0.24668
12:24:05|0.24668
12:24:07|0.24668
12:24:08|0.24644
12:24:09|0.24646
12:24:09|0.24646
12:24:11|0.24659
12:24:12|0.24659
12:24:13|0.24659
12:24:13|0.24665
12:24:15|0.24665
12:24:15|0.24665
12:24:16|0.24665
12:24:17|0.24659
12:24:18|0.24653
12:24:20|0.24653
12:24:21|0.24645
12:24:22|0.24645
12:24:23|0.24645
12:24:24|0.24645
12:24:25|0.24645
12:24:26|0.24669
12:24:27|0.24653
12:24:28|0.24653
12:24:29|0.24653
12:24:30|0.24653
12:24:31|0.24662
12:24:32|0.24672
12:24:33|0.24671
12:24:34|0.24671
12:24:35|0.24671
12:24:36|0.24671
12:24:37|0.24671
12:24:38|0.24671
12:24:39|0.24671
12:24:40|0.24671
12:24:41|0.24671
12:24:42|0.24671
12:24:43|0.24671
12:24:44|0.24679
12:24:46|0.24689
12:24:48|0.24689
12:24:48|0.24689
12:24:50|0.24689
12:24:51|0.24689
12:24:51|0.24689
12:24:52|0.24675
12:24:54|0.24675
12:24:54|0.24675
12:24:55|0.24675
12:24:56|0.24675
12:24:57|0.24675
12:24:58|0.24672
12:24:59|0.24672
12:25:01|0.24672
12:25:01|0.24672
12:25:02|0.24675
12:25:03|0.24671
12:25:05|0.24672
12:25:06|0.24663
12:25:06|0.2469
12:25:08|0.24672
12:25:09|0.24672
12:25:10|0.24671
12:25:11|0.24671
12:25:12|0.24664
12:25:13|0.24664
12:25:14|0.24664
12:25:15|0.24664
12:25:16|0.24664
12:25:17|0.24664
12:25:18|0.24664
12:25:19|0.24666
12:25:20|0.24659
12:25:21|0.24659
12:25:22|0.24659
12:25:23|0.24659
12:25:24|0.24659
12:25:25|0.24659
12:25:26|0.24659
12:25:27|0.24685
12:25:28|0.24691
12:25:29|0.24691
12:25:30|0.24692
12:25:31|0.24695
12:25:33|0.24695
12:25:33|0.24695
12:25:34|0.24695
12:25:35|0.24695
12:25:36|0.24695
12:25:37|0.24695
12:25:38|0.24695
12:25:40|0.24695
12:25:40|0.24695
12:25:41|0.24691
12:25:43|0.2469
12:25:44|0.2469
12:25:44|0.24685
12:25:46|0.24685
12:25:47|0.24685
12:25:48|0.24685
12:25:49|0.24685
12:25:50|0.24685
12:25:51|0.24665
12:25:53|0.24664
12:25:53|0.24664
12:25:55|0.24664
12:25:56|0.24664
12:25:56|0.24664
12:25:58|0.24664
12:25:58|0.24664
12:25:59|0.24664
12:26:00|0.24671
12:26:02|0.24671
12:26:02|0.24673
12:26:03|0.24673
12:26:04|0.24681
12:26:05|0.24681
12:26:06|0.24681
12:26:08|0.24681
12:26:09|0.24664
12:26:09|0.24664
12:26:11|0.24664
12:26:11|0.24661
12:26:12|0.24653
12:26:14|0.24653
12:26:15|0.24659
12:26:15|0.24659
12:26:16|0.24659
12:26:17|0.24659
12:26:18|0.24642
12:26:19|0.24642
12:26:20|0.2464
12:26:22|0.2464
12:26:22|0.2464
12:26:24|0.2464
12:26:25|0.2464
12:26:25|0.24636
12:26:26|0.24636
12:26:27|0.24636
12:26:28|0.24636
12:26:30|0.24641
12:26:30|0.24641
12:26:31|0.24641
12:26:33|0.24641
12:26:33|0.24641
12:26:34|0.24641
12:26:35|0.24641
12:26:36|0.24641
12:26:38|0.24641
12:26:38|0.24641
12:26:40|0.24636
12:26:41|0.24638
12:26:41|0.24638
12:26:43|0.24646
12:26:43|0.24646
12:26:44|0.24646
12:26:46|0.24646
12:26:47|0.24642
12:26:48|0.24642
12:26:48|0.24642
12:26:50|0.24642
12:26:51|0.24642
12:26:51|0.2464
12:26:53|0.2464
12:26:54|0.2464
12:26:54|0.2464
12:26:55|0.2464
12:26:57|0.2464
12:26:58|0.24638
12:26:59|0.24635
12:27:00|0.24603
12:27:01|0.24623
12:27:02|0.24623
12:27:04|0.24677
12:27:05|0.24646
12:27:05|0.24646
12:27:06|0.24646
12:27:08|0.2464
12:27:09|0.24635
12:27:09|0.24635
12:27:10|0.24635
12:27:11|0.24635
12:27:12|0.24635
12:27:13|0.24646
12:27:14|0.24632
12:27:15|0.24632
12:27:16|0.24618
12:27:18|0.24618
12:27:19|0.24618
12:27:19|0.2461
12:27:20|0.2461
12:27:21|0.2461
12:27:22|0.2461
12:27:24|0.2461
12:27:25|0.24589
12:27:26|0.24589
12:27:27|0.24597
12:27:28|0.24597
12:27:29|0.24597
12:27:30|0.24597
12:27:31|0.24597
12:27:32|0.24597
12:27:33|0.24597
12:27:34|0.24597
12:27:35|0.24597
12:27:36|0.24597
12:27:37|0.24597
12:27:38|0.24597
12:27:39|0.24597
12:27:40|0.24597
12:27:41|0.24597
12:27:42|0.24614
12:27:43|0.24614
12:27:44|0.24614
12:27:45|0.24614
12:27:47|0.24614
12:27:47|0.24614
12:27:49|0.24614
12:27:50|0.24614
12:27:50|0.24606
12:27:52|0.24606
12:27:53|0.24601
12:27:54|0.24601
12:27:55|0.24601
12:27:57|0.2459
12:27:57|0.2459
12:27:58|0.2459
12:28:00|0.2459
12:28:00|0.24585
12:28:02|0.246
12:28:02|0.24605
12:28:03|0.24606
12:28:04|0.24606
12:28:06|0.24606
12:28:07|0.24606
12:28:07|0.24606
12:28:09|0.24606
12:28:09|0.24585
12:28:11|0.24568
12:28:12|0.24568
12:28:12|0.24562
12:28:14|0.24562
12:28:14|0.24558
12:28:16|0.24558
12:28:17|0.24558
12:28:17|0.24558
12:28:19|0.24558
12:28:20|0.24558
12:28:21|0.24558
12:28:22|0.24562
12:28:23|0.24598
12:28:24|0.24598
12:28:25|0.24607
12:28:26|0.24607
12:28:27|0.2461
12:28:28|0.24594
12:28:29|0.24594
12:28:30|0.24594
12:28:31|0.24594
12:28:32|0.24599
12:28:33|0.24599
12:28:34|0.24599
12:28:35|0.24599
12:28:36|0.24599
12:28:37|0.24599
12:28:38|0.24599
12:28:39|0.24612
12:28:40|0.24612
12:28:41|0.2461
12:28:42|0.24618
12:28:43|0.24618
12:28:44|0.24618
12:28:45|0.24618
12:28:46|0.24618
12:28:47|0.24618
12:28:48|0.24616
12:28:49|0.24616
12:28:50|0.24616
12:28:51|0.24616
12:28:52|0.24616
12:28:54|0.24622
12:28:55|0.24622
12:28:56|0.24622
12:28:56|0.24622
12:28:58|0.24622
12:28:59|0.24622
12:29:00|0.24622
12:29:00|0.24622
12:29:02|0.24622
12:29:02|0.24622
12:29:04|0.24622
12:29:05|0.24615
12:29:06|0.24615
12:29:07|0.24613
12:29:08|0.246
12:29:09|0.246
12:29:10|0.246
12:29:11|0.246
12:29:12|0.246
12:29:13|0.246
12:29:14|0.246
12:29:15|0.246
12:29:16|0.24602
12:29:17|0.24601
12:29:18|0.24601
12:29:19|0.24601
12:29:20|0.24644
12:29:21|0.24644
12:29:22|0.24644
12:29:23|0.24644
12:29:24|0.24644
12:29:25|0.24644
12:29:26|0.24644
12:29:27|0.2467
12:29:28|0.2467
12:29:29|0.2467
12:29:30|0.2467
12:29:31|0.24669
12:29:32|0.24669
12:29:33|0.24669
12:29:34|0.24694
12:29:35|0.24692
12:29:36|0.24706
12:29:37|0.24706
12:29:38|0.24706
12:29:40|0.24704
12:29:40|0.24704
12:29:41|0.24704
12:29:42|0.24704
12:29:43|0.24704
12:29:45|0.24704
12:29:45|0.24704
12:29:46|0.24711
12:29:47|0.24708
12:29:49|0.24696
12:29:50|0.24694
12:29:51|0.24694
12:29:52|0.24707
12:29:53|0.24707
12:29:54|0.2471
12:29:55|0.2471
12:29:56|0.24688
12:29:57|0.24687
12:29:58|0.24687
12:29:59|0.24684
12:30:00|0.24684
12:30:01|0.24684
12:30:02|0.24684
12:30:03|0.24702
12:30:04|0.24702
12:30:05|0.24702
12:30:06|0.24702
12:30:07|0.24632
12:30:08|0.24639
12:30:09|0.24628
12:30:10|0.24644
12:30:11|0.24644
12:30:12|0.24645
12:30:13|0.24656
12:30:15|0.24655
12:30:15|0.24655
12:30:16|0.24655
12:30:17|0.24655
12:30:18|0.24655
12:30:19|0.24655
12:30:20|0.24655
12:30:21|0.24655
12:30:22|0.24628
12:30:23|0.24642
12:30:24|0.24642
12:30:25|0.24642
12:30:26|0.24644
12:30:27|0.24647
12:30:29|0.24647
12:30:29|0.24647
12:30:30|0.24647
12:30:31|0.24655
12:30:32|0.24655
12:30:33|0.24655
12:30:34|0.24655
12:30:35|0.24655
12:30:36|0.24655
12:30:37|0.24655
12:30:38|0.24668
12:30:39|0.24676
12:30:40|0.24676
12:30:41|0.24688
12:30:43|0.247
12:30:43|0.247
12:30:45|0.247
12:30:46|0.247
12:30:46|0.247
12:30:47|0.247
12:30:48|0.24706
12:30:50|0.24714
12:30:51|0.24715
12:30:52|0.24715
12:30:53|0.24715
12:30:54|0.24688
12:30:56|0.24688
12:30:56|0.24688
12:30:58|0.24688
12:30:58|0.24688
12:31:00|0.24697
12:31:00|0.24687
12:31:01|0.24687
12:31:03|0.24677
12:31:04|0.24677
12:31:05|0.24676
12:31:06|0.24676
12:31:07|0.24676
12:31:08|0.24664
12:31:09|0.24662
12:31:10|0.24662
12:31:11|0.24662
12:31:12|0.24652
12:31:13|0.24652
12:31:14|0.24652
12:31:16|0.2466
12:31:17|0.24646
12:31:18|0.24654
12:31:19|0.24654
12:31:20|0.24654
12:31:21|0.24653
12:31:22|0.24644
12:31:23|0.24644
12:31:25|0.24638
12:31:26|0.24638
12:31:27|0.24654
12:31:28|0.24654
12:31:29|0.24654
12:31:30|0.24654
12:31:31|0.24654
12:31:32|0.24654
12:31:33|0.2464
12:31:34|0.2464
12:31:35|0.2464
12:31:36|0.2464
12:31:37|0.2464
12:31:38|0.2464
12:31:39|0.2464
12:31:40|0.2464
12:31:41|0.24638
12:31:42|0.24654
12:31:43|0.24654
12:31:44|0.2465
12:31:45|0.2465
12:31:46|0.2465
12:31:47|0.2465
12:31:48|0.2465
12:31:49|0.2465
12:31:50|0.2465
12:31:51|0.2465
12:31:52|0.24649
12:31:53|0.24645
12:31:55|0.24645
12:31:55|0.24645
12:31:56|0.24645
12:31:58|0.24645
12:31:59|0.24645
12:32:00|0.24645
12:32:01|0.24645
12:32:02|0.24645
12:32:03|0.24646
12:32:04|0.24646
12:32:05|0.24646
12:32:06|0.24646
12:32:07|0.24646
12:32:08|0.24646
12:32:09|0.24646
12:32:10|0.24646
12:32:11|0.24646
12:32:12|0.24646
12:32:13|0.24646
12:32:14|0.24646
12:32:15|0.24666
12:32:16|0.24666
12:32:18|0.24666
12:32:18|0.24666
12:32:20|0.24666
12:32:21|0.24666
12:32:22|0.24645
12:32:23|0.24645
12:32:24|0.24645
12:32:25|0.24634
12:32:26|0.24634
12:32:27|0.24634
12:32:28|0.24636
12:32:29|0.24636
12:32:30|0.24625
12:32:31|0.24625
12:32:32|0.24625
12:32:33|0.24625
12:32:34|0.24625
12:32:35|0.24625
12:32:36|0.24625
12:32:38|0.24625
12:32:38|0.24625
12:32:40|0.24625
12:32:40|0.24619
12:32:41|0.24619
12:32:42|0.24619
12:32:44|0.24619
12:32:45|0.24619
12:32:45|0.24619
12:32:46|0.24619
12:32:47|0.24619
12:32:49|0.24619
12:32:49|0.24619
12:32:50|0.24619
12:32:51|0.24616
12:32:52|0.24616
12:32:54|0.24601
12:32:56|0.24601
12:32:56|0.24601
12:32:58|0.24588
12:32:58|0.24584
12:32:59|0.24574
12:33:00|0.24574
12:33:01|0.24574
12:33:02|0.24574
12:33:04|0.24574
12:33:05|0.24572
12:33:06|0.24584
12:33:07|0.24584
12:33:08|0.24584
12:33:08|0.24584
12:33:09|0.24584
12:33:10|0.24584
12:33:11|0.24584
12:33:13|0.24584
12:33:13|0.24557
12:33:15|0.2455
12:33:16|0.2456
12:33:17|0.24571
12:33:18|0.24571
12:33:19|0.24571
12:33:20|0.24571
12:33:21|0.24571
12:33:22|0.24571
12:33:23|0.24571
12:33:24|0.24544
12:33:25|0.24544
12:33:26|0.24544
12:33:27|0.24546
12:33:28|0.24546
12:33:29|0.24556
12:33:30|0.24564
12:33:32|0.24564
12:33:32|0.24564
12:33:33|0.24566
12:33:35|0.24566
12:33:35|0.24566
12:33:37|0.24566
12:33:37|0.24566
12:33:39|0.24566
12:33:39|0.2457
12:33:40|0.2457
12:33:42|0.2457
12:33:42|0.24584
12:33:43|0.24587
12:33:44|0.24587
12:33:45|0.24587
12:33:46|0.24587
12:33:48|0.24587
12:33:48|0.24587
12:33:50|0.24587
12:33:50|0.24587
12:33:51|0.24587
12:33:53|0.24587
12:33:55|0.24589
12:33:55|0.24589
12:33:57|0.24594
12:33:58|0.24594
12:33:59|0.24594
12:33:59|0.24594
12:34:01|0.24594
12:34:01|0.24594
12:34:03|0.24594
12:34:04|0.24608
12:34:05|0.24608
12:34:06|0.24608
12:34:07|0.24608
12:34:08|0.24608
12:34:09|0.24608
12:34:10|0.24608
12:34:11|0.24608
12:34:12|0.24608
12:34:13|0.24608
12:34:14|0.24611
12:34:16|0.24597
12:34:16|0.24608
12:34:17|0.24608
12:34:18|0.24609
12:34:20|0.24599
12:34:20|0.24599
12:34:21|0.246
12:34:23|0.246
12:34:23|0.246
12:34:24|0.24604
12:34:25|0.24604
12:34:26|0.24604
12:34:27|0.24609
12:34:29|0.24609
12:34:29|0.24609
12:34:30|0.24617
12:34:32|0.24617
12:34:32|0.24617
12:34:33|0.24649
12:34:34|0.24665
12:34:35|0.24672
12:34:36|0.2468
12:34:37|0.24672
12:34:38|0.24664
12:34:39|0.24664
12:34:40|0.24659
12:34:41|0.24682
12:34:42|0.24688
12:34:44|0.24671
12:34:45|0.24671
12:34:46|0.24671
12:34:47|0.24671
12:34:48|0.24671
12:34:49|0.24671
12:34:50|0.24673
12:34:51|0.24673
12:34:52|0.24673
12:34:53|0.24673
12:34:54|0.24675
12:34:56|0.24675
12:34:57|0.24675
12:34:57|0.24675
12:34:58|0.24675
12:34:59|0.24675
12:35:00|0.24675
12:35:01|0.24675
12:35:03|0.24675
12:35:03|0.24675
12:35:04|0.24647
12:35:05|0.24632
12:35:07|0.24636
12:35:07|0.24636
12:35:09|0.24636
12:35:09|0.24636
12:35:10|0.24636
12:35:12|0.24636
12:35:12|0.24636
12:35:13|0.2464
12:35:14|0.24659
12:35:15|0.24659
12:35:16|0.24659
12:35:17|0.24639
12:35:19|0.24642
12:35:19|0.2465
12:35:20|0.2465
12:35:22|0.2465
12:35:22|0.2465
12:35:23|0.2465
12:35:24|0.2465
12:35:26|0.24647
12:35:27|0.24647
12:35:28|0.24647
12:35:28|0.24647
12:35:30|0.24647
12:35:31|0.24647
12:35:31|0.24647
12:35:33|0.24647
12:35:33|0.24644
12:35:34|0.2465
12:35:36|0.2465
12:35:37|0.24646
12:35:37|0.24639
12:35:39|0.24625
12:35:39|0.24627
12:35:40|0.24627
12:35:42|0.24627
12:35:42|0.24627
12:35:43|0.24627
12:35:44|0.24627
12:35:45|0.24627
12:35:46|0.24609
12:35:48|0.24608
12:35:49|0.24608
12:35:50|0.24608
12:35:51|0.24608
12:35:51|0.24608
12:35:53|0.24608
12:35:53|0.24608
12:35:55|0.24584
12:35:57|0.24584
12:35:58|0.24584
12:35:58|0.24584
12:35:59|0.24584
12:36:01|0.24586
12:36:02|0.24582
12:36:04|0.24582
12:36:04|0.24582
12:36:05|0.24582
12:36:06|0.24575
12:36:07|0.24575
12:36:08|0.24575
12:36:09|0.24575
12:36:10|0.24562
12:36:11|0.24548
12:36:13|0.24544
12:36:13|0.24541
12:36:14|0.24546
12:36:15|0.24547
12:36:16|0.24547
12:36:17|0.24547
12:36:18|0.24547
12:36:19|0.24547
12:36:21|0.24547
12:36:21|0.24547
12:36:22|0.24547
12:36:24|0.24528
12:36:25|0.24522
12:36:25|0.24524
12:36:26|0.24524
12:36:27|0.24516
12:36:28|0.24516
12:36:30|0.24516
12:36:30|0.24512
12:36:31|0.24513
12:36:32|0.24513
12:36:34|0.24513
12:36:35|0.24513
12:36:36|0.24513
12:36:37|0.24513
12:36:37|0.24513
12:36:39|0.24513
12:36:39|0.24513
12:36:41|0.24513
12:36:42|0.24513
12:36:43|0.24513
12:36:44|0.24513
12:36:45|0.24513
12:36:46|0.24513
12:36:46|0.24513
12:36:47|0.24513
12:36:48|0.24513
12:36:49|0.24521
12:36:50|0.24536
12:36:51|0.24536
12:36:53|0.24532
12:36:53|0.24532
12:36:54|0.24532
12:36:55|0.24532
12:36:57|0.24532
12:36:58|0.24532
12:36:59|0.24528
12:37:00|0.24528
12:37:01|0.24535
12:37:02|0.24546
12:37:03|0.24553
12:37:04|0.24568
12:37:05|0.24568
12:37:06|0.24558
12:37:07|0.24558
12:37:08|0.24558
12:37:09|0.24558
12:37:10|0.24558
12:37:11|0.24558
12:37:12|0.24558
12:37:13|0.24558
12:37:15|0.24557
12:37:16|0.24547
12:37:17|0.24558
12:37:18|0.24558
12:37:19|0.24548
12:37:20|0.24548
12:37:21|0.24544
12:37:22|0.24544
12:37:23|0.24544
12:37:24|0.24542
12:37:25|0.24542
12:37:26|0.24542
12:37:27|0.24548
12:37:28|0.24548
12:37:29|0.24548
12:37:30|0.24548
12:37:31|0.24532
12:37:32|0.24532
12:37:33|0.24532
12:37:34|0.24544
12:37:35|0.24544
12:37:36|0.24544
12:37:37|0.24544
12:37:38|0.24544
12:37:38|0.24552
12:37:40|0.24552
12:37:41|0.24552
12:37:42|0.24552
12:37:43|0.24567
12:37:44|0.24567
12:37:45|0.24567
12:37:46|0.24567
12:37:47|0.24567
12:37:48|0.24567
12:37:49|0.24567
12:37:50|0.24567
12:37:51|0.24567
12:37:52|0.24567
12:37:53|0.24567
12:37:54|0.24567
12:37:55|0.24567
12:37:56|0.24567
12:37:58|0.24567
12:37:58|0.24567
12:38:00|0.24559
12:38:01|0.24559
12:38:01|0.24559
12:38:03|0.24565
12:38:04|0.24565
12:38:05|0.24565
12:38:06|0.24565
12:38:07|0.24565
12:38:08|0.24571
12:38:08|0.24571
12:38:10|0.24571
12:38:11|0.24571
12:38:12|0.24589
12:38:13|0.24589
12:38:14|0.24589
12:38:15|0.24589
12:38:16|0.24589
12:38:17|0.24589
12:38:18|0.24589
12:38:19|0.24601
12:38:20|0.24589
12:38:21|0.24589
12:38:22|0.24589
12:38:23|0.24589
12:38:25|0.24589
12:38:25|0.24589
12:38:26|0.24589
12:38:28|0.24584
12:38:29|0.24584
12:38:29|0.24595
12:38:30|0.24586
12:38:31|0.24588
12:38:32|0.24588
12:38:33|0.24588
12:38:34|0.24588
12:38:36|0.24588
12:38:36|0.24588
12:38:38|0.24572
12:38:38|0.24572
12:38:39|0.24572
12:38:41|0.24572
12:38:41|0.24572
12:38:42|0.24572
12:38:43|0.24572
12:38:45|0.24572
12:38:45|0.24572
12:38:46|0.24572
12:38:47|0.24572
12:38:48|0.24572
12:38:49|0.24572
12:38:50|0.24572
12:38:51|0.24575
12:38:52|0.24576
12:38:53|0.24576
12:38:54|0.24576
12:38:55|0.24576
12:38:56|0.24576
12:38:57|0.24576
12:38:59|0.24576
12:39:00|0.24576
12:39:01|0.24575
12:39:02|0.24575
12:39:03|0.24575
12:39:04|0.24566
12:39:05|0.2456
12:39:06|0.2456
12:39:07|0.24555
12:39:09|0.24555
12:39:10|0.24555
12:39:10|0.24555
12:39:12|0.24555
12:39:12|0.24555
12:39:14|0.24555
12:39:14|0.24564
12:39:15|0.24564
12:39:16|0.24564
12:39:18|0.24564
12:39:19|0.24583
12:39:20|0.24583
12:39:21|0.24586
12:39:22|0.24586
12:39:23|0.24579
12:39:24|0.24582
12:39:25|0.24582
12:39:26|0.24582
12:39:27|0.24587
12:39:28|0.24587
12:39:30|0.24587
12:39:30|0.24587
12:39:31|0.24587
12:39:32|0.24587
12:39:33|0.24587
12:39:35|0.24587
12:39:35|0.24582
12:39:36|0.24582
12:39:38|0.24582
12:39:39|0.24582
12:39:39|0.24582
12:39:40|0.24582
12:39:41|0.24582
12:39:42|0.2458
12:39:43|0.2458
12:39:44|0.2458
12:39:45|0.2458
12:39:46|0.2458
12:39:47|0.2458
12:39:48|0.2458
12:39:50|0.2458
12:39:52|0.2458
12:39:53|0.24583
12:39:53|0.24583
12:39:55|0.24583
12:39:55|0.24583
12:39:57|0.24583
12:39:57|0.24583
12:39:58|0.24599
12:40:00|0.24599
12:40:01|0.24599
12:40:02|0.24599
12:40:03|0.24599
12:40:05|0.24599
12:40:05|0.24599
12:40:07|0.24599
12:40:08|0.24599
12:40:08|0.24599
12:40:09|0.24599
12:40:10|0.24599
12:40:11|0.24599
12:40:13|0.24564
12:40:14|0.24564
12:40:15|0.24582
12:40:16|0.24587
12:40:17|0.24587
12:40:18|0.24587
12:40:19|0.24587
12:40:20|0.24587
12:40:21|0.2458
12:40:22|0.2458
12:40:23|0.2458
12:40:24|0.2458
12:40:25|0.2458
12:40:26|0.2458
12:40:27|0.24564
12:40:28|0.24564
12:40:29|0.24574
12:40:30|0.24574
12:40:31|0.24574
12:40:32|0.24574
12:40:33|0.24574
12:40:34|0.24574
12:40:35|0.24574
12:40:36|0.24574
12:40:37|0.24574
12:40:38|0.24569
12:40:39|0.24576
12:40:40|0.24576
12:40:41|0.24576
12:40:42|0.24573
12:40:43|0.24573
12:40:44|0.24573
12:40:45|0.24573
12:40:46|0.24573
12:40:47|0.24573
12:40:48|0.24573
12:40:49|0.24573
12:40:50|0.24573
12:40:51|0.24573
12:40:52|0.24573
12:40:53|0.24573
12:40:54|0.24573
12:40:55|0.24573
12:40:56|0.24573
12:40:57|0.24573
12:40:58|0.24573
12:40:59|0.24597
12:41:01|0.24603
12:41:02|0.24603
12:41:03|0.24606
12:41:04|0.24606
12:41:05|0.24597
12:41:05|0.24597
12:41:06|0.24606
12:41:08|0.2444
12:41:09|0.24462
12:41:09|0.24473
12:41:10|0.2447
12:41:12|0.24457
12:41:13|0.24446
12:41:14|0.24453
12:41:14|0.2443
12:41:16|0.24433
12:41:17|0.24444
12:41:18|0.24432
12:41:19|0.24441
12:41:20|0.24436
12:41:21|0.24443
12:41:22|0.24443
12:41:23|0.24443
12:41:24|0.24428
12:41:25|0.24428
12:41:26|0.24434
12:41:27|0.24433
12:41:28|0.24414
12:41:29|0.24428
12:41:30|0.24428
12:41:31|0.24428
12:41:32|0.24428
12:41:33|0.24416
12:41:34|0.24416
12:41:35|0.24434
12:41:36|0.24437
12:41:37|0.24437
12:41:38|0.24437
12:41:39|0.24432
12:41:40|0.24432
12:41:41|0.2442
12:41:42|0.2442
12:41:43|0.2442
12:41:44|0.2442
12:41:46|0.24419
12:41:46|0.24419
12:41:47|0.24419
12:41:48|0.24419
12:41:50|0.24419
12:41:50|0.24419
12:41:51|0.24419
12:41:52|0.24423
12:41:53|0.24423
12:41:54|0.24424
12:41:55|0.24424
12:41:56|0.24426
12:41:57|0.24426
12:41:58|0.24426
12:41:59|0.24426
12:42:00|0.24426
12:42:02|0.24426
12:42:03|0.24422
12:42:04|0.24421
12:42:06|0.24421
12:42:06|0.24406
12:42:08|0.24389
12:42:08|0.2438
12:42:09|0.24398
12:42:10|0.24398
12:42:12|0.24396
12:42:13|0.24411
12:42:14|0.24411
12:42:15|0.24411
12:42:16|0.24411
12:42:17|0.24411
12:42:19|0.24425
12:42:19|0.24401
12:42:20|0.24401
12:42:21|0.24401
12:42:23|0.24401
12:42:23|0.24401
12:42:25|0.244
12:42:25|0.24377
12:42:26|0.24377
12:42:27|0.24382
12:42:28|0.24382
12:42:29|0.24382
12:42:30|0.24381
12:42:31|0.24381
12:42:32|0.24382
12:42:33|0.2438
12:42:34|0.24387
12:42:35|0.24395
12:42:36|0.24395
12:42:37|0.24392
12:42:38|0.24382
12:42:39|0.24384
12:42:40|0.24384
12:42:41|0.24384
12:42:42|0.24396
12:42:44|0.24396
12:42:44|0.24387
12:42:45|0.24387
12:42:46|0.24387
12:42:47|0.24385
12:42:48|0.24376
12:42:49|0.24374
12:42:50|0.24374
12:42:51|0.24374
12:42:52|0.24374
12:42:53|0.24374
12:42:54|0.24374
12:42:55|0.24374
12:42:57|0.24381
12:42:57|0.24382
12:42:58|0.24389
12:42:59|0.24387
12:43:00|0.24387
12:43:02|0.24387
12:43:04|0.24392
12:43:05|0.2439
12:43:06|0.2439
12:43:06|0.24384
12:43:07|0.24384
12:43:08|0.24399
12:43:10|0.24399
12:43:11|0.24399
12:43:11|0.24399
12:43:13|0.24397
12:43:13|0.24397
12:43:14|0.24397
12:43:16|0.24405
12:43:16|0.24405
12:43:17|0.24405
12:43:19|0.24405
12:43:20|0.24386
12:43:21|0.24386
12:43:22|0.24386
12:43:23|0.24386
12:43:23|0.24385
12:43:25|0.24388
12:43:25|0.24388
12:43:27|0.24386
12:43:28|0.24386
12:43:28|0.24386
12:43:30|0.24386
12:43:31|0.24386
12:43:32|0.24386
12:43:33|0.24386
12:43:34|0.24386
12:43:35|0.24386
12:43:36|0.24386
12:43:37|0.24386
12:43:38|0.24386
12:43:39|0.24371
12:43:41|0.2437
12:43:41|0.24375
12:43:42|0.24376
12:43:43|0.24376
12:43:45|0.24376
12:43:45|0.24376
12:43:46|0.24378
12:43:47|0.24376
12:43:48|0.24376
12:43:49|0.24375
12:43:50|0.24375
12:43:51|0.24375
12:43:52|0.24375
12:43:53|0.24375
12:43:54|0.24375
12:43:55|0.24375
12:43:56|0.24375
12:43:57|0.24371
12:43:58|0.24371
12:43:59|0.24371
12:44:00|0.24371
12:44:02|0.24383
12:44:03|0.24383
12:44:04|0.24383
12:44:05|0.24383
12:44:06|0.24383
12:44:07|0.24383
12:44:08|0.24383
12:44:10|0.24385
12:44:10|0.24384
12:44:12|0.24422
12:44:13|0.24422
12:44:14|0.24406
12:44:15|0.24406
12:44:16|0.24405
12:44:16|0.24431
12:44:18|0.24415
12:44:18|0.24398
12:44:19|0.24391
12:44:21|0.24391
12:44:22|0.24391
12:44:23|0.24408
12:44:24|0.24408
12:44:25|0.24408
12:44:25|0.24408
12:44:26|0.24409
12:44:28|0.24402
12:44:29|0.24402
12:44:30|0.24393
12:44:31|0.24393
12:44:32|0.24393
12:44:33|0.24409
12:44:34|0.24431
12:44:35|0.24431
12:44:36|0.24431
12:44:37|0.24431
12:44:38|0.24431
12:44:39|0.24413
12:44:40|0.24413
12:44:41|0.24425
12:44:42|0.24425
12:44:43|0.24425
12:44:44|0.24414
12:44:45|0.24414
12:44:46|0.24414
12:44:47|0.24414
12:44:48|0.24444
12:44:49|0.24433
12:44:50|0.24433
12:44:51|0.24433
12:44:52|0.24428
12:44:53|0.24428
12:44:54|0.24428
12:44:55|0.24428
12:44:56|0.24376
12:44:57|0.24376
12:44:58|0.24376
12:44:59|0.24376
12:45:00|0.24376
12:45:01|0.24376
12:45:02|0.24376
12:45:03|0.24383
12:45:05|0.24401
12:45:06|0.24401
12:45:07|0.24401
12:45:07|0.24399
12:45:09|0.24405
12:45:10|0.24405
12:45:11|0.24405
12:45:11|0.24405
12:45:13|0.24405
12:45:14|0.24413
12:45:15|0.2442
12:45:16|0.2442
12:45:17|0.2442
12:45:18|0.2442
12:45:19|0.2442
12:45:20|0.2442
12:45:21|0.2442
12:45:22|0.2442
12:45:23|0.2442
12:45:25|0.24414
12:45:25|0.24414
12:45:27|0.24414
12:45:27|0.24411
12:45:28|0.24411
12:45:29|0.24411
12:45:30|0.24411
12:45:31|0.24411
12:45:32|0.24411
12:45:33|0.24411
12:45:34|0.24411
12:45:36|0.24411
12:45:36|0.2441
12:45:37|0.2441
12:45:38|0.24431
12:45:39|0.24431
12:45:41|0.24431
12:45:42|0.24431
12:45:43|0.2444
12:45:43|0.24425
12:45:44|0.24425
12:45:46|0.24425
12:45:47|0.24425
12:45:48|0.24425
12:45:48|0.24425
12:45:49|0.24426
12:45:51|0.24433
12:45:52|0.24433
12:45:52|0.24433
12:45:54|0.24433
12:45:55|0.24433
12:45:55|0.24433
12:45:56|0.24433
12:45:58|0.24433
12:45:58|0.24433
12:46:00|0.24433
12:46:01|0.24433
12:46:02|0.24433
12:46:03|0.24433
12:46:03|0.24415
12:46:06|0.24469
12:46:06|0.24468
12:46:08|0.24495
12:46:09|0.24497
12:46:10|0.24472
12:46:11|0.24492
12:46:12|0.24492
12:46:14|0.24494
12:46:14|0.24505
12:46:15|0.245
12:46:17|0.245
12:46:17|0.245
12:46:18|0.245
12:46:19|0.245
12:46:20|0.2452
12:46:21|0.24509
12:46:22|0.24509
12:46:23|0.24509
12:46:25|0.24509
12:46:25|0.24509
12:46:26|0.24509
12:46:27|0.24499
12:46:28|0.24485
12:46:30|0.24485
12:46:30|0.24485
12:46:31|0.24485
12:46:33|0.24467
12:46:33|0.24471
12:46:35|0.24471
12:46:35|0.24453
12:46:36|0.24453
12:46:37|0.24453
12:46:39|0.24482
12:46:40|0.24482
12:46:41|0.24482
12:46:42|0.2447
12:46:43|0.24471
12:46:44|0.24471
12:46:45|0.24471
12:46:46|0.24471
12:46:47|0.24471
12:46:48|0.24471
12:46:49|0.24471
12:46:50|0.24471
12:46:51|0.24471
12:46:52|0.24461
12:46:53|0.24461
12:46:54|0.24461
12:46:55|0.24444
12:46:56|0.24444
12:46:57|0.24444
12:46:58|0.24444
12:46:59|0.24444
12:47:00|0.24444
12:47:01|0.24444
12:47:02|0.24444
12:47:03|0.24444
12:47:04|0.24444
12:47:05|0.24444
12:47:06|0.24454
12:47:07|0.24454
12:47:08|0.24454
12:47:10|0.24469
12:47:11|0.24471
12:47:11|0.24471
12:47:12|0.24471
12:47:13|0.24471
12:47:14|0.24471
12:47:15|0.24453
12:47:16|0.24453
12:47:18|0.24453
12:47:18|0.24453
12:47:19|0.24453
12:47:21|0.24445
12:47:22|0.24445
12:47:23|0.24444
12:47:23|0.24436
12:47:24|0.24436
12:47:26|0.24435
12:47:27|0.24434
12:47:28|0.24432
12:47:29|0.24432
12:47:29|0.24432
12:47:31|0.24444
12:47:32|0.24431
12:47:33|0.24431
12:47:34|0.24431
12:47:36|0.24431
12:47:36|0.24431
12:47:38|0.24431
12:47:38|0.24442
12:47:39|0.24442
12:47:40|0.24442
12:47:41|0.24441
12:47:42|0.24441
12:47:43|0.24441
12:47:44|0.24431
12:47:45|0.24431
12:47:46|0.24422
12:47:47|0.24442
12:47:48|0.24442
12:47:50|0.24442
12:47:50|0.24442
12:47:51|0.24453
12:47:52|0.24453
12:47:53|0.24453
12:47:54|0.24453
12:47:55|0.24453
12:47:56|0.24453
12:47:57|0.24453
12:47:59|0.24453
12:48:00|0.24453
12:48:01|0.24453
12:48:02|0.24453
12:48:03|0.24444
12:48:04|0.24444
12:48:05|0.24464
12:48:06|0.24464
12:48:07|0.24454
12:48:08|0.24457
12:48:09|0.24457
12:48:10|0.24457
12:48:11|0.24457
12:48:12|0.24457
12:48:13|0.24457
12:48:15|0.24457
12:48:15|0.24457
12:48:17|0.24457
12:48:17|0.24445
12:48:19|0.24445
12:48:20|0.24458
12:48:21|0.24462
12:48:21|0.24462
12:48:22|0.24431
12:48:23|0.24427
12:48:24|0.24427
12:48:25|0.24427
12:48:26|0.24427
12:48:27|0.24427
12:48:28|0.24425
12:48:29|0.24425
12:48:30|0.24414
12:48:31|0.24383
12:48:32|0.24403
12:48:34|0.24403
12:48:34|0.2442
12:48:36|0.2442
12:48:37|0.24432
12:48:38|0.24432
12:48:38|0.24432
12:48:40|0.24448
12:48:40|0.24456
12:48:41|0.24456
12:48:43|0.24472
12:48:43|0.24472
12:48:45|0.24472
12:48:46|0.24485
12:48:47|0.24485
12:48:48|0.24485
12:48:50|0.24485
12:48:50|0.24487
12:48:52|0.24497
12:48:52|0.24497
12:48:53|0.24498
12:48:54|0.24497
12:48:56|0.24521
12:48:56|0.24521
12:48:57|0.24508
12:48:58|0.24508
12:49:00|0.24508
12:49:00|0.24561
12:49:01|0.24553
12:49:02|0.24553
12:49:03|0.24553
12:49:04|0.24554
12:49:05|0.24561
12:49:06|0.24554
12:49:07|0.24554
12:49:09|0.2455
12:49:10|0.2455
12:49:11|0.2455
12:49:12|0.2455
12:49:13|0.2455
12:49:14|0.2455
12:49:16|0.24568
12:49:16|0.24573
12:49:18|0.24607
12:49:19|0.24607
12:49:20|0.24607
12:49:21|0.24604
12:49:22|0.24604
12:49:23|0.24604
12:49:23|0.24604
12:49:24|0.24591
12:49:26|0.24591
12:49:27|0.24584
12:49:28|0.24591
12:49:29|0.24591
12:49:30|0.24591
12:49:30|0.24591
12:49:32|0.24588
12:49:33|0.24588
12:49:34|0.24593
12:49:35|0.24599
12:49:36|0.24599
12:49:37|0.24583
12:49:37|0.24595
12:49:39|0.24595
12:49:40|0.24595
12:49:41|0.24595
12:49:42|0.24595
12:49:43|0.24595
12:49:44|0.24595
12:49:45|0.24601
12:49:46|0.24599
12:49:47|0.24599
12:49:48|0.246
12:49:49|0.246
12:49:50|0.24601
12:49:51|0.24601
12:49:52|0.24601
12:49:53|0.24602
12:49:54|0.24602
12:49:55|0.24607
12:49:56|0.24607
12:49:57|0.24607
12:49:58|0.24607
12:49:59|0.2462
12:50:00|0.2462
12:50:01|0.2462
12:50:02|0.2461
12:50:03|0.2461
12:50:04|0.2461
12:50:05|0.2461
12:50:06|0.2461
12:50:07|0.246
12:50:08|0.246
12:50:10|0.246
12:50:10|0.24587
12:50:11|0.24587
12:50:12|0.24587
12:50:14|0.24587
12:50:14|0.24587
12:50:16|0.24587
12:50:17|0.24587
12:50:18|0.24587
12:50:19|0.24615
12:50:20|0.24615
12:50:21|0.24615
12:50:22|0.24601
12:50:23|0.24573
12:50:24|0.24573
12:50:25|0.24573
12:50:26|0.24566
12:50:27|0.24572
12:50:29|0.2457
12:50:29|0.2457
12:50:30|0.24578
12:50:31|0.24578
12:50:32|0.24578
12:50:33|0.24578
12:50:34|0.24547
12:50:35|0.24576
12:50:36|0.24576
12:50:37|0.24577
12:50:38|0.24577
12:50:39|0.24577
12:50:40|0.246
12:50:41|0.246
12:50:42|0.24594
12:50:43|0.24601
12:50:44|0.24608
12:50:45|0.2462
12:50:46|0.24598
12:50:47|0.2462
12:50:49|0.2462
12:50:49|0.24624
12:50:50|0.24624
12:50:51|0.24642
12:50:52|0.24642
12:50:53|0.24642
12:50:54|0.2464
12:50:55|0.2464
12:50:56|0.24642
12:50:57|0.24642
12:50:58|0.24642
12:50:59|0.24618
12:51:00|0.24618
12:51:01|0.24612
12:51:02|0.24612
12:51:03|0.2464
12:51:04|0.2464
12:51:05|0.24644
12:51:06|0.24644
12:51:07|0.24644
12:51:08|0.24644
12:51:09|0.24644
12:51:11|0.24661
12:51:11|0.24652
12:51:13|0.24648
12:51:14|0.24648
12:51:15|0.24648
12:51:16|0.24648
12:51:17|0.24668
12:51:18|0.2467
12:51:19|0.2467
12:51:20|0.2467
12:51:21|0.24679
12:51:22|0.24679
12:51:23|0.24679
12:51:24|0.24679
12:51:25|0.24679
12:51:26|0.24679
12:51:27|0.24695
12:51:28|0.24695
12:51:29|0.24698
12:51:31|0.24682
12:51:31|0.24682
12:51:33|0.24674
12:51:34|0.24665
12:51:35|0.24662
12:51:35|0.24662
12:51:36|0.24642
12:51:37|0.24642
12:51:38|0.24663
12:51:40|0.24663
12:51:41|0.24663
12:51:42|0.24663
12:51:42|0.24676
12:51:43|0.24676
12:51:45|0.24706
12:51:46|0.24706
12:51:46|0.24706
12:51:47|0.24702
12:51:49|0.24702
12:51:50|0.24702
12:51:51|0.24702
12:51:52|0.24702
12:51:52|0.24685
12:51:54|0.24685
12:51:55|0.24696
12:51:56|0.24696
12:51:56|0.24696
12:51:57|0.24696
12:51:59|0.24696
12:52:00|0.24696
12:52:01|0.24696
12:52:02|0.24691
12:52:03|0.24691
12:52:03|0.24691
12:52:05|0.24691
12:52:05|0.24691
12:52:06|0.24691
12:52:07|0.24665
12:52:08|0.2465
12:52:09|0.24658
12:52:11|0.24658
12:52:12|0.24661
12:52:13|0.24661
12:52:14|0.24661
12:52:15|0.24665
12:52:16|0.24648
12:52:17|0.24648
12:52:18|0.24639
12:52:19|0.24639
12:52:21|0.24627
12:52:21|0.24627
12:52:22|0.24627
12:52:24|0.24639
12:52:24|0.24665
12:52:26|0.24665
12:52:27|0.24662
12:52:28|0.24662
12:52:29|0.24662
12:52:30|0.24662
12:52:31|0.24662
12:52:32|0.2468
12:52:33|0.2468
12:52:34|0.2468
12:52:35|0.24685
12:52:36|0.24685
12:52:37|0.24696
12:52:38|0.24693
12:52:39|0.24693
12:52:40|0.24693
12:52:41|0.24718
12:52:42|0.24718
12:52:43|0.24718
12:52:44|0.247
12:52:46|0.24682
12:52:46|0.24682
12:52:47|0.24682
12:52:48|0.2468
12:52:49|0.2468
12:52:50|0.2468
12:52:52|0.2469
12:52:52|0.2469
12:52:54|0.24715
12:52:54|0.24716
12:52:55|0.24716
12:52:56|0.24716
12:52:57|0.24716
12:52:58|0.24716
12:52:59|0.24716
12:53:00|0.24716
12:53:01|0.24718
12:53:02|0.24718
12:53:03|0.24718
12:53:04|0.24724
12:53:05|0.24697
12:53:06|0.247
12:53:07|0.247
12:53:08|0.247
12:53:09|0.247
12:53:10|0.24701
12:53:12|0.24731
12:53:13|0.24731
12:53:14|0.2473
12:53:15|0.2473
12:53:16|0.24726
12:53:17|0.24726
12:53:18|0.24724
12:53:19|0.24724
12:53:20|0.24724
12:53:21|0.24727
12:53:22|0.24727
12:53:24|0.24727
12:53:24|0.24733
12:53:25|0.24734
12:53:26|0.24734
12:53:27|0.24735
12:53:29|0.24753
12:53:30|0.24753
12:53:30|0.24758
12:53:31|0.24761
12:53:32|0.2477
12:53:33|0.24762
12:53:34|0.24762
12:53:35|0.24762
12:53:36|0.24754
12:53:37|0.24744
12:53:38|0.24754
12:53:39|0.24754
12:53:41|0.24743
12:53:42|0.24735
12:53:43|0.24735
12:53:43|0.24745
12:53:44|0.24745
12:53:46|0.24754
12:53:47|0.24754
12:53:47|0.24754
12:53:48|0.24738
12:53:49|0.24772
12:53:51|0.24772
12:53:52|0.24774
12:53:53|0.24774
12:53:54|0.24774
12:53:55|0.24774
12:53:56|0.2476
12:53:57|0.24757
12:53:58|0.24757
12:53:59|0.24748
12:54:00|0.24748
12:54:01|0.24748
12:54:02|0.24748
12:54:03|0.24755
12:54:04|0.24755
12:54:05|0.24755
12:54:07|0.2473
12:54:07|0.24757
12:54:08|0.24757
12:54:09|0.24757
12:54:10|0.24773
12:54:11|0.24773
12:54:13|0.2474
12:54:14|0.24752
12:54:15|0.24752
12:54:16|0.24752
12:54:17|0.24766
12:54:21|0.24766
12:54:22|0.24763
12:54:24|0.24763
12:54:25|0.24763
12:54:26|0.24766
12:54:27|0.24757
12:54:28|0.24765
12:54:29|0.24773
12:54:30|0.24773
12:54:31|0.24765
12:54:32|0.24756
12:54:34|0.2473
12:54:35|0.24742
12:54:35|0.24724
12:54:36|0.24724
12:54:37|0.24724
12:54:38|0.24724
12:54:39|0.24724
12:54:40|0.24703
12:54:41|0.24731
12:54:42|0.24748
12:54:44|0.24741
12:54:44|0.24741
12:54:46|0.24741
12:54:47|0.24741
12:54:48|0.24741
12:54:49|0.24761
12:54:50|0.2474
12:54:51|0.2474
12:54:51|0.2474
12:54:52|0.2474
12:54:54|0.2474
12:54:55|0.24749
12:54:56|0.24749
12:54:57|0.24749
12:54:58|0.24749
12:54:59|0.24749
12:55:00|0.24749
12:55:01|0.24749
12:55:02|0.24749
12:55:03|0.24749
12:55:04|0.2475
12:55:05|0.24748
12:55:06|0.24748
12:55:07|0.24755
12:55:08|0.24769
12:55:09|0.24769
12:55:10|0.24769
12:55:11|0.24762
12:55:12|0.24762
12:55:13|0.24762
12:55:15|0.24762
12:55:15|0.24762
12:55:17|0.24765
12:55:18|0.2475
12:55:19|0.2475
12:55:20|0.24775
12:55:21|0.24775
12:55:23|0.24775
12:55:24|0.24775
12:55:25|0.24775
12:55:26|0.24775
12:55:26|0.24775
12:55:28|0.24776
12:55:29|0.24776
12:55:30|0.24775
12:55:31|0.24777
12:55:32|0.24777
12:55:33|0.24758
12:55:35|0.24758
12:55:35|0.24771
12:55:36|0.24771
12:55:37|0.24771
12:55:38|0.24771
12:55:40|0.24771
12:55:41|0.24787
12:55:41|0.24812
12:55:42|0.24799
12:55:43|0.24795
12:55:45|0.24794
12:55:46|0.24794
12:55:47|0.24789
12:55:48|0.24789
12:55:48|0.24788
12:55:50|0.24788
12:55:50|0.24786
12:55:51|0.24799
12:55:52|0.24798
12:55:54|0.24796
12:55:55|0.24798
12:55:56|0.24798
12:55:56|0.24808
12:55:58|0.24809
12:55:59|0.24811
12:55:59|0.24806
12:56:01|0.24812
12:56:01|0.24796
12:56:03|0.24807
12:56:03|0.2481
12:56:05|0.2481
12:56:06|0.24829
12:56:07|0.24832
12:56:08|0.24831
12:56:09|0.24831
12:56:10|0.24824
12:56:11|0.24818
12:56:14|0.24819
12:56:15|0.24819
12:56:21|0.24805
12:56:22|0.24821
12:56:23|0.24821
12:56:24|0.24813
12:56:25|0.24807
12:56:26|0.24794
12:56:27|0.24799
12:56:28|0.24792
12:56:29|0.24794
12:56:30|0.24794
12:56:31|0.24816
12:56:32|0.24816
12:56:33|0.24815
12:56:34|0.24815
12:56:35|0.24801
12:56:36|0.24803
12:56:37|0.24803
12:56:38|0.248
12:56:39|0.248
12:56:40|0.24806
12:56:41|0.24806
12:56:42|0.24805
12:56:43|0.24812
12:56:44|0.24812
12:56:45|0.24806
12:56:46|0.24806
12:56:47|0.24806
12:56:48|0.24806
12:56:49|0.24779
12:56:50|0.24776
12:56:52|0.24765
12:56:53|0.2479
12:56:54|0.2479
12:56:54|0.24791
12:56:55|0.24796
12:56:56|0.24796
12:56:57|0.24812
12:56:58|0.24816
12:56:59|0.24816
12:57:00|0.24816
12:57:01|0.2482
12:57:02|0.24816
12:57:03|0.24816
12:57:04|0.24845
12:57:05|0.24845
12:57:06|0.24845
12:57:07|0.24845
12:57:08|0.24845
12:57:09|0.24822
12:57:11|0.24837
12:57:12|0.24837
12:57:12|0.24837
12:57:13|0.24837
12:57:14|0.24836
12:57:16|0.24836
12:57:17|0.24838
12:57:18|0.24838
12:57:20|0.24832
12:57:21|0.24832
12:57:21|0.24819
12:57:23|0.24831
12:57:24|0.24831
12:57:25|0.24831
12:57:26|0.24823
12:57:26|0.2483
12:57:27|0.2483
12:57:29|0.2483
12:57:30|0.24826
12:57:30|0.24826
12:57:31|0.24828
12:57:33|0.24828
12:57:34|0.24821
12:57:34|0.24843
12:57:36|0.24843
12:57:36|0.24834
12:57:38|0.24834
12:57:38|0.24837
12:57:39|0.24837
12:57:41|0.24837
12:57:42|0.2483
12:57:43|0.24822
12:57:44|0.24822
12:57:45|0.24822
12:57:46|0.24809
12:57:47|0.24808
12:57:48|0.24808
12:57:49|0.24838
12:57:50|0.24838
12:57:51|0.24845
12:57:52|0.24845
12:57:54|0.24845
12:57:55|0.24831
12:57:55|0.24846
12:57:57|0.24846
12:57:57|0.24842
12:57:58|0.24836
12:57:59|0.24851
12:58:00|0.24857
12:58:02|0.24857
12:58:02|0.24858
12:58:04|0.24858
12:58:05|0.24858
12:58:05|0.24838
12:58:06|0.24855
12:58:07|0.24855
12:58:09|0.24839
12:58:09|0.24846
12:58:11|0.24863
12:58:12|0.24863
12:58:12|0.24863
12:58:13|0.24855
12:58:15|0.24845
12:58:16|0.24845
12:58:17|0.24846
12:58:18|0.24846
12:58:20|0.24846
12:58:21|0.24846
12:58:22|0.24847
12:58:23|0.24847
12:58:24|0.2486
12:58:25|0.2486
12:58:26|0.2486
12:58:27|0.24847
12:58:28|0.24848
12:58:29|0.24871
12:58:30|0.24871
12:58:31|0.24871
12:58:32|0.24839
12:58:33|0.24855
12:58:34|0.24871
12:58:36|0.24872
12:58:36|0.24859
12:58:37|0.2489
12:58:38|0.24882
12:58:39|0.24889
12:58:40|0.24878
12:58:41|0.24878
12:58:42|0.24863
12:58:43|0.24863
12:58:44|0.24871
12:58:45|0.24883
12:58:46|0.24883
12:58:47|0.2489
12:58:48|0.2489
12:58:49|0.24899
12:58:50|0.24899
12:58:52|0.249
12:58:52|0.24896
12:58:53|0.24896
12:58:55|0.24896
12:58:55|0.24928
12:58:57|0.24904
12:58:58|0.24909
12:58:58|0.24909
12:58:59|0.24907
12:59:00|0.24912
12:59:02|0.24908
12:59:02|0.24908
12:59:03|0.24908
12:59:04|0.24903
12:59:05|0.24903
12:59:06|0.24893
12:59:08|0.24886
12:59:08|0.24886
12:59:09|0.24886
12:59:10|0.24886
12:59:11|0.24886
12:59:12|0.2491
12:59:13|0.2491
12:59:15|0.24903
12:59:15|0.24903
12:59:16|0.24903
12:59:18|0.24903
12:59:19|0.2491
12:59:20|0.2491
12:59:21|0.249
12:59:22|0.249
12:59:23|0.249
12:59:24|0.24893
12:59:26|0.24893
12:59:26|0.24893
12:59:27|0.24887
12:59:29|0.24887
12:59:29|0.24887
12:59:30|0.24879
12:59:32|0.24898
12:59:33|0.24898
12:59:34|0.24898
12:59:35|0.24902
12:59:36|0.24902
12:59:37|0.24902
12:59:38|0.24902
12:59:39|0.24902
12:59:41|0.24902
12:59:41|0.24902
12:59:43|0.24902
12:59:43|0.24902
12:59:44|0.24892
12:59:45|0.24892
12:59:46|0.24894
12:59:47|0.24907
12:59:48|0.24907
12:59:49|0.24914
12:59:51|0.24907
12:59:51|0.24907
12:59:52|0.24907
12:59:53|0.24915
12:59:54|0.24911
12:59:56|0.24911
12:59:56|0.249
12:59:57|0.2491
12:59:58|0.2491
12:59:59|0.2491
13:00:00|0.2491
13:00:01|0.24902
13:00:02|0.24902
13:00:03|0.24904
13:00:04|0.24904
13:00:05|0.24904
13:00:07|0.24908
13:00:07|0.24903
13:00:08|0.24905
13:00:10|0.24905
13:00:11|0.24905
13:00:11|0.24897
13:00:12|0.24897
13:00:13|0.2491
13:00:15|0.2491
13:00:15|0.24904
13:00:16|0.24904
13:00:18|0.24912
13:00:19|0.24912
13:00:20|0.24912
13:00:21|0.24924
13:00:23|0.24877
13:00:24|0.24877
13:00:24|0.24877
13:00:26|0.24877
13:00:27|0.24884
13:00:27|0.24876
13:00:29|0.24883
13:00:30|0.24883
13:00:31|0.24883
13:00:32|0.24845
13:00:33|0.24843
13:00:34|0.24829
13:00:35|0.24813
13:00:36|0.24805
13:00:37|0.24818
13:00:38|0.24815
13:00:39|0.24815
13:00:40|0.24825
13:00:41|0.24825
13:00:42|0.2483
13:00:43|0.2483
13:00:44|0.2482
13:00:45|0.2482
13:00:46|0.2482
13:00:48|0.2482
13:00:48|0.24842
13:00:49|0.24842
13:00:51|0.24842
13:00:51|0.24867
13:00:52|0.24867
13:00:53|0.24867
13:00:54|0.24872
13:00:55|0.24872
13:00:56|0.24872
13:00:58|0.2487
13:00:59|0.2487
13:00:59|0.24869
13:01:00|0.24869
13:01:01|0.24869
13:01:03|0.24869
13:01:04|0.2488
13:01:05|0.24879
13:01:05|0.24879
13:01:07|0.24879
13:01:08|0.24879
13:01:08|0.24872
13:01:10|0.24872
13:01:10|0.24872
13:01:12|0.24872
13:01:12|0.24872
13:01:14|0.24853
13:01:15|0.24853
13:01:15|0.24853
13:01:16|0.24853
13:01:18|0.24853
13:01:18|0.24853
13:01:21|0.24843
13:01:22|0.24829
13:01:22|0.24829
13:01:24|0.24829
13:01:25|0.24829
13:01:26|0.24829
13:01:26|0.24829
13:01:28|0.24834
13:01:28|0.24834
13:01:30|0.24834
13:01:31|0.24834
13:01:32|0.24834
13:01:33|0.24819
13:01:34|0.24819
13:01:35|0.24819
13:01:36|0.24786
13:01:37|0.24786
13:01:38|0.24786
13:01:39|0.24786
13:01:40|0.24801
13:01:41|0.248
13:01:42|0.24802
13:01:43|0.24802
13:01:44|0.24802
13:01:45|0.24802
13:01:46|0.24802
13:01:47|0.24802
13:01:48|0.24802
13:01:49|0.2481
13:01:50|0.2481
13:01:51|0.2481
13:01:52|0.24799
13:01:53|0.24799
13:01:54|0.24778
13:01:55|0.24754
13:01:56|0.24771
13:01:57|0.24771
13:01:58|0.24771
13:01:59|0.24771
13:02:00|0.24816
13:02:01|0.24816
13:02:02|0.24786
13:02:03|0.24786
13:02:04|0.24804
13:02:05|0.24804
13:02:07|0.24807
13:02:07|0.24807
13:02:09|0.24849
13:02:09|0.24849
13:02:10|0.24849
13:02:11|0.24838
13:02:12|0.24846
13:02:13|0.24846
13:02:14|0.24822
13:02:15|0.24822
13:02:16|0.24822
13:02:18|0.2481
13:02:18|0.24823
13:02:20|0.24823
13:02:22|0.248
13:02:22|0.248
13:02:24|0.24797
13:02:24|0.2479
13:02:26|0.2479
13:02:27|0.2479
13:02:27|0.24785
13:02:28|0.24785
13:02:30|0.24785
13:02:32|0.24778
13:02:32|0.24765
13:02:33|0.24765
13:02:35|0.24765
13:02:36|0.24765
13:02:37|0.24765
13:02:38|0.24763
13:02:39|0.24763
13:02:40|0.24763
13:02:41|0.24763
13:02:42|0.24763
13:02:43|0.24763
13:02:44|0.24751
13:02:45|0.24776
13:02:46|0.24776
13:02:47|0.24776
13:02:48|0.24776
13:02:49|0.24776
13:02:50|0.24776
13:02:51|0.24776
13:02:52|0.24776
13:02:53|0.24776
13:02:54|0.24776
13:02:55|0.24776
13:02:56|0.24798
13:02:57|0.24798
13:02:58|0.24798
13:02:59|0.24798
13:03:00|0.24798
13:03:01|0.24798
13:03:02|0.24798
13:03:03|0.24798
13:03:05|0.24798
13:03:07|0.24798
13:03:08|0.24793
13:03:09|0.24793
13:03:10|0.24793
13:03:11|0.24809
13:03:12|0.24809
13:03:13|0.24813
13:03:14|0.24813
13:03:15|0.24813
13:03:16|0.24813
13:03:17|0.24768
13:03:18|0.24747
13:03:19|0.24728
13:03:20|0.2473
13:03:21|0.2473
13:03:23|0.2473
13:03:24|0.2473
13:03:25|0.24732
13:03:26|0.24732
13:03:26|0.24732
13:03:28|0.24739
13:03:29|0.24739
13:03:30|0.24739
13:03:30|0.24739
13:03:32|0.24723
13:03:32|0.24723
13:03:34|0.24729
13:03:35|0.24729
13:03:36|0.24729
13:03:37|0.24729
13:03:38|0.24729
13:03:39|0.24729
13:03:40|0.24745
13:03:41|0.24733
13:03:42|0.24733
13:03:43|0.24733
13:03:45|0.24733
13:03:45|0.24743
13:03:47|0.24743
13:03:48|0.24743
13:03:49|0.24743
13:03:50|0.24741
13:03:51|0.24741
13:03:52|0.24733
13:03:53|0.24733
13:03:54|0.24748
13:03:55|0.24766
13:03:56|0.24766
13:03:57|0.24766
13:03:58|0.24766
13:03:59|0.24766
13:04:01|0.24771
13:04:01|0.24771
13:04:02|0.24771
13:04:03|0.24776
13:04:04|0.24776
13:04:05|0.24776
13:04:06|0.24776
13:04:07|0.24761
13:04:08|0.24761
13:04:09|0.24765
13:04:11|0.24765
13:04:11|0.24753
13:04:12|0.24753
13:04:13|0.24753
13:04:15|0.24753
13:04:15|0.24736
13:04:16|0.24736
13:04:17|0.24736
13:04:19|0.24736
13:04:19|0.24727
13:04:20|0.24731
13:04:21|0.24731
13:04:23|0.24735
13:04:24|0.24735
13:04:25|0.24721
13:04:26|0.24721
13:04:27|0.24715
13:04:28|0.24715
13:04:29|0.24715
13:04:30|0.24715
13:04:31|0.24715
13:04:32|0.24705
13:04:33|0.24705
13:04:34|0.24711
13:04:35|0.24711
13:04:36|0.24711
13:04:37|0.24711
13:04:38|0.24711
13:04:39|0.24711
13:04:41|0.24711
13:04:41|0.24711
13:04:42|0.24711
13:04:43|0.24748
13:04:45|0.24748
13:04:45|0.24748
13:04:46|0.24758
13:04:47|0.24758
13:04:48|0.24756
13:04:49|0.24756
13:04:50|0.24756
13:04:52|0.24756
13:04:52|0.24756
13:04:53|0.24768
13:04:54|0.24768
13:04:55|0.24768
13:04:56|0.2476
13:04:57|0.2476
13:04:58|0.2476
13:04:59|0.24757
13:05:00|0.24728
13:05:02|0.24728
13:05:02|0.24728
13:05:03|0.24737
13:05:04|0.24737
13:05:05|0.24737
13:05:06|0.24737
13:05:08|0.24737
13:05:08|0.24737
13:05:10|0.24737
13:05:10|0.24735
13:05:11|0.24735
13:05:12|0.24735
13:05:13|0.24735
13:05:14|0.24735
13:05:15|0.24735
13:05:16|0.24746
13:05:17|0.24754
13:05:19|0.24754
13:05:19|0.24738
13:05:20|0.24733
13:05:21|0.2472
13:05:22|0.2472
13:05:23|0.2472
13:05:24|0.2472
13:05:26|0.2472
13:05:26|0.24707
13:05:28|0.24709
13:05:29|0.24709
13:05:29|0.24715
13:05:31|0.24715
13:05:32|0.24721
13:05:33|0.2473
13:05:34|0.2473
13:05:34|0.2472
13:05:36|0.2472
13:05:37|0.24712
13:05:38|0.24712
13:05:39|0.24692
13:05:40|0.24692
13:05:41|0.24692
13:05:42|0.24689
13:05:43|0.24689
13:05:44|0.24689
13:05:45|0.24689
13:05:46|0.24689
13:05:47|0.24685
13:05:48|0.24685
13:05:49|0.24685
13:05:50|0.24685
13:05:51|0.24685
13:05:52|0.24685
13:05:53|0.24685
13:05:55|0.24685
13:05:56|0.24685
13:05:57|0.24686
13:05:58|0.24686
13:05:59|0.24686
13:06:00|0.24686
13:06:01|0.24686
13:06:02|0.24686
13:06:03|0.24686
13:06:04|0.24704
13:06:05|0.24716
13:06:06|0.24716
13:06:07|0.24716
13:06:08|0.24704
13:06:09|0.24704
13:06:10|0.24704
13:06:11|0.24704
13:06:12|0.24704
13:06:13|0.24704
13:06:14|0.24723
13:06:15|0.24723
13:06:16|0.24723
13:06:17|0.24724
13:06:18|0.24724
13:06:19|0.24704
13:06:20|0.24704
13:06:21|0.24704
13:06:22|0.24697
13:06:23|0.24697
13:06:24|0.24697
13:06:26|0.24698
13:06:27|0.24698
13:06:28|0.24696
13:06:30|0.24697
13:06:31|0.24697
13:06:32|0.24697
13:06:32|0.24697
13:06:33|0.24697
13:06:35|0.24697
13:06:36|0.24697
13:06:37|0.24697
13:06:38|0.24697
13:06:40|0.24698
13:06:41|0.24698
13:06:42|0.24698
13:06:43|0.24698
13:06:44|0.24693
13:06:45|0.24693
13:06:46|0.24693
13:06:47|0.24693
13:06:48|0.24693
13:06:49|0.24693
13:06:50|0.24697
13:06:51|0.24697
13:06:52|0.24697
13:06:53|0.24697
13:06:54|0.24697
13:06:56|0.24697
13:06:56|0.24699
13:06:57|0.24699
13:06:58|0.24699
13:06:59|0.24699
13:07:00|0.24699
13:07:01|0.24699
13:07:02|0.24705
13:07:03|0.24705
13:07:04|0.24705
13:07:05|0.24715
13:07:06|0.24715
13:07:07|0.24715
13:07:08|0.24715
13:07:09|0.24715
13:07:10|0.24752
13:07:11|0.24753
13:07:12|0.24744
13:07:13|0.24744
13:07:14|0.24744
13:07:15|0.24744
13:07:16|0.24739
13:07:17|0.24729
13:07:18|0.24736
13:07:19|0.2472
13:07:20|0.24711
13:07:21|0.24711
13:07:22|0.24711
13:07:23|0.24711
13:07:24|0.24711
13:07:25|0.24711
13:07:27|0.24711
13:07:27|0.24708
13:07:28|0.24711
13:07:29|0.24711
13:07:31|0.24703
13:07:31|0.24703
13:07:32|0.24703
13:07:33|0.24703
13:07:34|0.24703
13:07:35|0.24703
13:07:36|0.24701
13:07:37|0.24699
13:07:38|0.24699
13:07:39|0.24699
13:07:40|0.24699
13:07:41|0.24699
13:07:42|0.24699
13:07:43|0.24699
13:07:45|0.24699
13:07:46|0.24699
13:07:46|0.24699
13:07:47|0.24699
13:07:48|0.247
13:07:49|0.247
13:07:50|0.247
13:07:51|0.247
13:07:52|0.24701
13:07:54|0.24701
13:07:54|0.24701
13:07:55|0.24701
13:07:57|0.24705
13:07:58|0.24705
13:07:58|0.24705
13:08:00|0.24705
13:08:00|0.24705
13:08:02|0.24705
13:08:02|0.24705
13:08:04|0.24721
13:08:04|0.24731
13:08:06|0.24726
13:08:07|0.24726
13:08:08|0.24726
13:08:09|0.24726
13:08:10|0.24726
13:08:11|0.24726
13:08:12|0.24726
13:08:13|0.24726
13:08:14|0.24726
13:08:15|0.24721
13:08:16|0.24721
13:08:17|0.24726
13:08:18|0.24726
13:08:19|0.24741
13:08:20|0.24721
13:08:21|0.24721
13:08:22|0.24729
13:08:23|0.24729
13:08:24|0.24729
13:08:25|0.24719
13:08:26|0.24717
13:08:28|0.2471
13:08:28|0.2471
13:08:30|0.24709
13:08:30|0.24709
13:08:32|0.24697
13:08:33|0.24697
13:08:33|0.24692
13:08:35|0.24692
13:08:36|0.24692
13:08:37|0.24709
13:08:38|0.24709
13:08:39|0.24709
13:08:40|0.24704
13:08:41|0.24704
13:08:42|0.24704
13:08:43|0.24704
13:08:45|0.24704
13:08:45|0.24704
13:08:47|0.24701
13:08:47|0.24701
13:08:48|0.24704
13:08:49|0.24704
13:08:50|0.24704
13:08:51|0.24704
13:08:52|0.24704
13:08:53|0.24704
13:08:55|0.24704
13:08:55|0.24704
13:08:56|0.24704
13:08:57|0.24704
13:08:58|0.24704
13:08:59|0.24704
13:09:00|0.24704
13:09:01|0.24708
13:09:02|0.24708
13:09:03|0.24708
13:09:04|0.24708
13:09:05|0.24708
13:09:07|0.24708
13:09:07|0.24711
13:09:08|0.24711
13:09:09|0.24711
13:09:11|0.24711
13:09:11|0.24711
13:09:13|0.24711
13:09:14|0.24711
13:09:14|0.24711
13:09:15|0.24711
13:09:16|0.24711
13:09:18|0.24711
13:09:19|0.24716
13:09:20|0.24716
13:09:20|0.24716
13:09:21|0.24716
13:09:22|0.24716
13:09:24|0.24716
13:09:24|0.24716
13:09:25|0.24714
13:09:26|0.24714
13:09:29|0.24717
13:09:29|0.24717
13:09:31|0.24717
13:09:31|0.24717
13:09:32|0.24723
13:09:34|0.24724
13:09:34|0.24724
13:09:36|0.24724
13:09:37|0.24724
13:09:38|0.24724
13:09:39|0.24724
13:09:40|0.24724
13:09:41|0.24724
13:09:42|0.24724
13:09:43|0.24721
13:09:44|0.24721
13:09:45|0.24721
13:09:46|0.24721
13:09:47|0.24749
13:09:48|0.24749
13:09:49|0.24752
13:09:50|0.24752
13:09:51|0.24752
13:09:52|0.24757
13:09:53|0.24757
13:09:54|0.24759
13:09:55|0.24759
13:09:56|0.24763
13:09:57|0.24763
13:09:58|0.24763
13:09:59|0.24763
13:10:00|0.24763
13:10:02|0.24747
13:10:04|0.24752
13:10:04|0.24752
13:10:05|0.24752
13:10:06|0.24752
13:10:07|0.24752
13:10:08|0.24752
13:10:10|0.24752
13:10:10|0.24752
13:10:11|0.24752
13:10:12|0.24752
13:10:13|0.24736
13:10:14|0.24749
13:10:15|0.24749
13:10:16|0.24744
13:10:18|0.24744
13:10:18|0.24744
13:10:19|0.24744
13:10:20|0.24744
13:10:21|0.24744
13:10:23|0.24737
13:10:23|0.24733
13:10:24|0.24717
13:10:25|0.24717
13:10:26|0.24717
13:10:28|0.24714
13:10:29|0.24734
13:10:31|0.24734
13:10:31|0.24734
13:10:33|0.24734
13:10:34|0.24727
13:10:34|0.24731
13:10:35|0.24731
13:10:36|0.24734
13:10:38|0.24734
13:10:39|0.24734
13:10:40|0.24734
13:10:41|0.24709
13:10:42|0.24716
13:10:43|0.24716
13:10:44|0.24712
13:10:45|0.24712
13:10:46|0.24695
13:10:47|0.24695
13:10:48|0.24695
13:10:49|0.24695
13:10:50|0.24708
13:10:51|0.24708
13:10:52|0.24708
13:10:53|0.24708
13:10:54|0.24692
13:10:56|0.24692
13:10:57|0.24686
13:10:57|0.24686
13:10:58|0.24686
13:10:59|0.24686
13:11:00|0.24686
13:11:01|0.24686
13:11:02|0.24686
13:11:04|0.24686
13:11:04|0.24686
13:11:05|0.24686
13:11:06|0.2467
13:11:07|0.2467
13:11:08|0.2467
13:11:09|0.24665
13:11:10|0.24661
13:11:11|0.24656
13:11:12|0.24656
13:11:13|0.24656
13:11:14|0.24663
13:11:15|0.24657
13:11:17|0.24657
13:11:18|0.24657
13:11:19|0.24646
13:11:20|0.24646
13:11:21|0.24635
13:11:22|0.24635
13:11:23|0.24635
13:11:24|0.24637
13:11:25|0.24636
13:11:26|0.24636
13:11:27|0.24636
13:11:28|0.24636
13:11:29|0.24636
13:11:31|0.24625
13:11:32|0.24625
13:11:33|0.24641
13:11:34|0.24641
13:11:35|0.24641
13:11:36|0.24641
13:11:37|0.24648
13:11:38|0.24648
13:11:39|0.24648
13:11:40|0.24648
13:11:41|0.24648
13:11:42|0.24652
13:11:44|0.24652
13:11:45|0.24652
13:11:46|0.24652
13:11:47|0.24652
13:11:48|0.24658
13:11:49|0.24658
13:11:51|0.24658
13:11:51|0.24658
13:11:52|0.24642
13:11:54|0.24642
13:11:54|0.24642
13:11:56|0.24651
13:11:56|0.24651
13:11:57|0.24653
13:11:58|0.24653
13:11:59|0.24653
13:12:00|0.24653
13:12:01|0.24653
13:12:03|0.24653
13:12:04|0.24653
13:12:04|0.24653
13:12:05|0.24653
13:12:06|0.24653
13:12:07|0.24653
13:12:08|0.24653
13:12:10|0.24653
13:12:10|0.24653
13:12:11|0.24653
13:12:13|0.24653
13:12:13|0.24676
13:12:14|0.24676
13:12:15|0.24669
13:12:16|0.24669
13:12:17|0.24669
13:12:18|0.24669
13:12:19|0.24657
13:12:20|0.24657
13:12:21|0.24657
13:12:22|0.24657
13:12:24|0.24656
13:12:24|0.24668
13:12:25|0.24663
13:12:26|0.24651
13:12:27|0.24638
13:12:28|0.24638
13:12:30|0.24646
13:12:30|0.24646
13:12:32|0.24646
13:12:32|0.24646
13:12:34|0.24646
13:12:35|0.24642
13:12:36|0.24642
13:12:37|0.24642
13:12:38|0.24642
13:12:38|0.24642
13:12:39|0.24656
13:12:41|0.24656
13:12:42|0.24638
13:12:43|0.24637
13:12:44|0.24637
13:12:45|0.24637
13:12:46|0.24637
13:12:47|0.24637
13:12:48|0.24625
13:12:49|0.24625
13:12:50|0.24629
13:12:51|0.24628
13:12:52|0.24622
13:12:53|0.24622
13:12:54|0.24625
13:12:55|0.24625
13:12:56|0.24625
13:12:57|0.24618
13:12:58|0.24618
13:12:59|0.24621
13:13:00|0.24623
13:13:01|0.24624
13:13:02|0.24624
13:13:04|0.24624
13:13:05|0.24624
13:13:06|0.24624
13:13:06|0.24624
13:13:08|0.24633
13:13:08|0.24633
13:13:09|0.2463
13:13:10|0.2463
13:13:12|0.2463
13:13:13|0.2463
13:13:13|0.2463
13:13:15|0.2463
13:13:16|0.2463
13:13:16|0.24634
13:13:18|0.24634
13:13:19|0.24634
13:13:20|0.24629
13:13:21|0.24629
13:13:22|0.24629
13:13:23|0.24629
13:13:24|0.24629
13:13:25|0.24629
13:13:25|0.24629
13:13:27|0.24629
13:13:28|0.24636
13:13:28|0.24636
13:13:30|0.24636
13:13:30|0.24619
13:13:31|0.2462
13:13:33|0.24636
13:13:35|0.24636
13:13:35|0.24636
13:13:36|0.24639
13:13:37|0.24639
13:13:39|0.24677
13:13:39|0.24677
13:13:41|0.24677
13:13:42|0.24679
13:13:43|0.24679
13:13:44|0.24679
13:13:44|0.24679
13:13:46|0.24679
13:13:46|0.24679
13:13:47|0.24679
13:13:49|0.24693
13:13:50|0.2472
13:13:51|0.24704
13:13:52|0.24694
13:13:53|0.24694
13:13:54|0.24694
13:13:56|0.24694
13:13:57|0.24686
13:13:57|0.24686
13:13:59|0.24686
13:14:00|0.24686
13:14:01|0.24686
13:14:02|0.24686
13:14:03|0.24686
13:14:04|0.24686
13:14:04|0.24686
13:14:06|0.24686
13:14:07|0.24686
13:14:08|0.24686
13:14:09|0.24712
13:14:10|0.24712
13:14:11|0.24708
13:14:12|0.24701
13:14:13|0.24701
13:14:14|0.24701
13:14:15|0.24701
13:14:16|0.24701
13:14:18|0.24701
13:14:18|0.24701
13:14:19|0.24701
13:14:20|0.24701
13:14:21|0.24701
13:14:22|0.24701
13:14:23|0.24701
13:14:24|0.24701
13:14:25|0.24701
13:14:26|0.24702
13:14:27|0.24692
13:14:29|0.24692
13:14:29|0.24692
13:14:30|0.24688
13:14:31|0.24688
13:14:33|0.24688
13:14:34|0.24677
13:14:35|0.24677
13:14:36|0.24688
13:14:37|0.24698
13:14:38|0.24698
13:14:39|0.24698
13:14:40|0.24692
13:14:42|0.24692
13:14:42|0.24692
13:14:43|0.24692
13:14:45|0.24692
13:14:46|0.24688
13:14:47|0.24688
13:14:48|0.24688
13:14:49|0.24688
13:14:50|0.24688
13:14:51|0.24688
13:14:52|0.24692
13:14:53|0.24692
13:14:54|0.24692
13:14:55|0.24692
13:14:56|0.24686
13:14:57|0.24686
13:14:58|0.24682
13:14:59|0.24682
13:15:00|0.24682
13:15:01|0.24682
13:15:02|0.2468
13:15:03|0.2468
13:15:04|0.24672
13:15:05|0.24672
13:15:06|0.24672
13:15:07|0.24672
13:15:08|0.24672
13:15:09|0.24672
13:15:10|0.24674
13:15:11|0.24674
13:15:12|0.24673
13:15:13|0.24673
13:15:14|0.24675
13:15:15|0.24673
13:15:16|0.24672
13:15:17|0.24672
13:15:18|0.24672
13:15:19|0.24672
13:15:20|0.24656
13:15:21|0.24653
13:15:22|0.24645
13:15:23|0.24645
13:15:24|0.24645
13:15:25|0.24645
13:15:26|0.24653
13:15:28|0.24642
13:15:28|0.24638
13:15:29|0.24655
13:15:30|0.24655
13:15:31|0.24655
13:15:32|0.24644
13:15:33|0.24644
13:15:35|0.24644
13:15:36|0.24644
13:15:37|0.24644
13:15:38|0.24644
13:15:39|0.24644
13:15:41|0.24644
13:15:41|0.24644
13:15:42|0.24644
13:15:43|0.24644
13:15:44|0.24644
13:15:46|0.24635
13:15:47|0.24635
13:15:48|0.24643
13:15:49|0.24643
13:15:50|0.24643
13:15:51|0.24628
13:15:52|0.24628
13:15:53|0.24628
13:15:54|0.24628
13:15:55|0.24628
13:15:56|0.24628
13:15:57|0.24628
13:15:58|0.24628
13:15:59|0.2463
13:16:00|0.2463
13:16:01|0.2463
13:16:02|0.2463
13:16:03|0.2463
13:16:04|0.2463
13:16:05|0.2463
13:16:06|0.24632
13:16:07|0.24632
13:16:08|0.24632
13:16:09|0.24632
13:16:10|0.24657
13:16:12|0.24657
13:16:12|0.24657
13:16:14|0.24658
13:16:15|0.24658
13:16:16|0.24658
13:16:17|0.24658
13:16:18|0.24658
13:16:19|0.2465
13:16:19|0.2465
13:16:21|0.2465
13:16:22|0.2465
13:16:22|0.2465
13:16:23|0.2465
13:16:24|0.2465
13:16:25|0.2465
13:16:27|0.24638
13:16:27|0.24628
13:16:29|0.24628
13:16:29|0.24628
13:16:31|0.24628
13:16:31|0.24628
13:16:34|0.24628
13:16:34|0.24628
13:16:35|0.24628
13:16:37|0.24628
13:16:38|0.24628
13:16:39|0.24628
13:16:40|0.24628
13:16:41|0.24624
13:16:42|0.24624
13:16:43|0.24624
13:16:43|0.24628
13:16:45|0.24628
13:16:46|0.24628
13:16:47|0.24628
13:16:47|0.24628
13:16:49|0.24628
13:16:50|0.24624
13:16:51|0.24624
13:16:51|0.24624
13:16:53|0.24624
13:16:54|0.24624
13:16:55|0.24624
13:16:56|0.24624
13:16:57|0.24624
13:16:58|0.24622
13:16:59|0.24622
13:17:00|0.24622
13:17:01|0.24622
13:17:02|0.24622
13:17:03|0.24622
13:17:04|0.24622
13:17:05|0.24622
13:17:06|0.24622
13:17:07|0.24622
13:17:08|0.24622
13:17:09|0.24622
13:17:10|0.24622
13:17:11|0.24622
13:17:12|0.24622
13:17:13|0.24622
13:17:14|0.24621
13:17:15|0.24621
13:17:16|0.24624
13:17:17|0.24624
13:17:19|0.24624
13:17:19|0.24623
13:17:20|0.24623
13:17:21|0.24623
13:17:23|0.24623
13:17:23|0.24626
13:17:25|0.24626
13:17:25|0.24626
13:17:26|0.24626
13:17:27|0.24628
13:17:29|0.24628
13:17:30|0.24628
13:17:31|0.24629
13:17:32|0.24629
13:17:32|0.24629
13:17:33|0.24629
13:17:35|0.24629
13:17:37|0.24628
13:17:37|0.24628
13:17:38|0.2461
13:17:40|0.2461
13:17:41|0.2461
13:17:42|0.2461
13:17:43|0.2461
13:17:44|0.2461
13:17:45|0.2461
13:17:46|0.24614
13:17:48|0.24614
13:17:48|0.24614
13:17:50|0.24603
13:17:50|0.24603
13:17:52|0.24603
13:17:52|0.24603
13:17:53|0.24603
13:17:55|0.24603
13:17:55|0.24603
13:17:57|0.24603
13:17:58|0.24603
13:17:59|0.24603
13:18:00|0.24603
13:18:01|0.24603
13:18:02|0.24603
13:18:03|0.24603
13:18:04|0.24603
13:18:05|0.24603
13:18:06|0.24603
13:18:08|0.24603
13:18:09|0.24603
13:18:09|0.24602
13:18:10|0.24603
13:18:12|0.24608
13:18:13|0.24608
13:18:14|0.24608
13:18:14|0.24608
13:18:15|0.24608
13:18:17|0.24608
13:18:18|0.24608
13:18:19|0.24608
13:18:20|0.24612
13:18:21|0.24612
13:18:22|0.24612
13:18:23|0.24616
13:18:24|0.24616
13:18:25|0.24616
13:18:26|0.24616
13:18:27|0.2461
13:18:28|0.2461
13:18:29|0.2461
13:18:30|0.2461
13:18:31|0.24604
13:18:32|0.24597
13:18:33|0.24597
13:18:34|0.24615
13:18:35|0.24606
13:18:36|0.24606
13:18:37|0.24606
13:18:38|0.24606
13:18:40|0.24606
13:18:40|0.24606
13:18:41|0.24606
13:18:43|0.24606
13:18:43|0.24606
13:18:45|0.24606
13:18:46|0.24606
13:18:46|0.24606
13:18:48|0.24606
13:18:48|0.24606
13:18:49|0.24606
13:18:51|0.24606
13:18:52|0.24606
13:18:53|0.24606
13:18:54|0.24606
13:18:54|0.24614
13:18:55|0.24604
13:18:57|0.24604
13:18:58|0.24604
13:18:59|0.24604
13:19:00|0.24604
13:19:01|0.24604
13:19:02|0.24604
13:19:03|0.24604
13:19:04|0.24623
13:19:05|0.24623
13:19:06|0.24623
13:19:07|0.24623
13:19:08|0.24623
13:19:09|0.24623
13:19:10|0.24623
13:19:11|0.24599
13:19:12|0.24599
13:19:13|0.24599
13:19:14|0.24607
13:19:15|0.24607
13:19:16|0.24607
13:19:17|0.24607
13:19:18|0.24607
13:19:19|0.24607
13:19:20|0.24607
13:19:21|0.24607
13:19:22|0.24607
13:19:23|0.24607
13:19:24|0.24607
13:19:25|0.24607
13:19:26|0.24607
13:19:27|0.24618
13:19:28|0.24618
13:19:29|0.24618
13:19:30|0.24623
13:19:31|0.24623
13:19:32|0.24624
13:19:33|0.24646
13:19:34|0.24644
13:19:35|0.24644
13:19:37|0.24657
13:19:37|0.24657
13:19:39|0.24657
13:19:40|0.24668
13:19:42|0.2465
13:19:42|0.2465
13:19:43|0.2465
13:19:44|0.2465
13:19:45|0.2465
13:19:47|0.2465
13:19:47|0.2465
13:19:48|0.2465
13:19:50|0.2465
13:19:51|0.2465
13:19:52|0.2465
13:19:52|0.2465
13:19:53|0.2465
13:19:54|0.2465
13:19:56|0.24664
13:19:57|0.24664
13:19:58|0.24664
13:19:58|0.24664
13:19:59|0.24662
13:20:01|0.24655
13:20:02|0.24668
13:20:02|0.24668
13:20:04|0.24668
13:20:04|0.24668
13:20:06|0.24668
13:20:06|0.24668
13:20:08|0.24676
13:20:09|0.24676
13:20:09|0.24676
13:20:10|0.24676
13:20:11|0.24676
13:20:13|0.24676
13:20:14|0.24701
13:20:14|0.2472
13:20:15|0.24738
13:20:17|0.2474
13:20:18|0.2474
13:20:19|0.24762
13:20:20|0.24757
13:20:21|0.24744
13:20:22|0.24744
13:20:23|0.24745
13:20:24|0.24755
13:20:25|0.24755
13:20:26|0.24756
13:20:27|0.24746
13:20:28|0.24731
13:20:29|0.24724
13:20:30|0.24724
13:20:31|0.24724
13:20:32|0.24723
13:20:33|0.24723
13:20:34|0.24723
13:20:35|0.24691
13:20:36|0.24691
13:20:37|0.24691
13:20:38|0.24691
13:20:39|0.24691
13:20:40|0.24691
13:20:41|0.24691
13:20:42|0.24691
13:20:44|0.24687
13:20:44|0.24687
13:20:45|0.24687
13:20:47|0.24687
13:20:47|0.24687
13:20:48|0.24678
13:20:49|0.24678
13:20:50|0.24679
13:20:51|0.24671
13:20:53|0.24671
13:20:53|0.24671
13:20:54|0.24671
13:20:55|0.24664
13:20:57|0.24664
13:20:57|0.24664
13:20:58|0.24664
13:20:59|0.24662
13:21:01|0.24662
13:21:01|0.24666
13:21:02|0.24678
13:21:03|0.24688
13:21:05|0.24688
13:21:05|0.24688
13:21:06|0.24688
13:21:07|0.24716
13:21:08|0.24728
13:21:09|0.24711
13:21:10|0.24711
13:21:11|0.24711
13:21:12|0.24711
13:21:13|0.2471
13:21:14|0.24705
13:21:15|0.24705
13:21:16|0.24705
13:21:17|0.24705
13:21:18|0.24705
13:21:19|0.24705
13:21:20|0.24705
13:21:21|0.24705
13:21:22|0.24705
13:21:23|0.24705
13:21:24|0.24695
13:21:25|0.24695
13:21:26|0.24712
13:21:27|0.24697
13:21:28|0.24697
13:21:29|0.24697
13:21:30|0.24693
13:21:31|0.24701
13:21:32|0.24701
13:21:33|0.24701
13:21:34|0.2469
13:21:35|0.24682
13:21:36|0.24682
13:21:37|0.2469
13:21:38|0.2469
13:21:39|0.2469
13:21:41|0.2469
13:21:42|0.2469
13:21:43|0.2469
13:21:44|0.2469
13:21:45|0.24674
13:21:47|0.24674
13:21:47|0.24672
13:21:49|0.24672
13:21:50|0.24672
13:21:51|0.24672
13:21:52|0.24672
13:21:53|0.24672
13:21:54|0.24672
13:21:55|0.24672
13:21:56|0.24672
13:21:56|0.24694
13:21:58|0.24694
13:21:59|0.24694
13:22:00|0.24694
13:22:01|0.24717
13:22:02|0.24717
13:22:03|0.24705
13:22:05|0.24717
13:22:05|0.24717
13:22:06|0.24717
13:22:07|0.24717
13:22:08|0.24705
13:22:09|0.24705
13:22:11|0.24696
13:22:11|0.24696
13:22:12|0.24678
13:22:13|0.24678
13:22:14|0.24678
13:22:15|0.24678
13:22:17|0.24678
13:22:17|0.24678
13:22:18|0.24678
13:22:19|0.24678
13:22:20|0.24678
13:22:21|0.24678
13:22:23|0.24678
13:22:24|0.24681
13:22:25|0.24672
13:22:26|0.24659
13:22:27|0.24653
13:22:28|0.24652
13:22:29|0.24652
13:22:30|0.24652
13:22:31|0.24652
13:22:33|0.24652
13:22:33|0.24652
13:22:34|0.24652
13:22:36|0.24652
13:22:36|0.24652
13:22:37|0.24652
13:22:38|0.24648
13:22:39|0.24652
13:22:40|0.24652
13:22:42|0.24642
13:22:43|0.24642
13:22:44|0.24642
13:22:45|0.24642
13:22:46|0.24642
13:22:48|0.24642
13:22:49|0.24642
13:22:50|0.24642
13:22:50|0.24642
13:22:51|0.24651
13:22:52|0.24651
13:22:54|0.24651
13:22:54|0.24651
13:22:56|0.24648
13:22:57|0.24648
13:22:58|0.24651
13:22:59|0.24651
13:23:00|0.24651
13:23:01|0.24651
13:23:02|0.24651
13:23:03|0.24651
13:23:04|0.24652
13:23:05|0.24652
13:23:06|0.24652
13:23:07|0.24652
13:23:08|0.24659
13:23:09|0.2468
13:23:10|0.2468
13:23:11|0.24686
13:23:12|0.24686
13:23:13|0.24686
13:23:14|0.24683
13:23:15|0.24674
13:23:16|0.24674
13:23:17|0.24674
13:23:18|0.24674
13:23:20|0.24674
13:23:20|0.24674
13:23:21|0.24674
13:23:22|0.24656
13:23:23|0.24656
13:23:24|0.24656
13:23:26|0.24656
13:23:27|0.2468
13:23:27|0.24668
13:23:28|0.24668
13:23:29|0.24668
13:23:30|0.24668
13:23:31|0.24667
13:23:32|0.24667
13:23:33|0.24676
13:23:34|0.24676
13:23:35|0.24696
13:23:36|0.24696
13:23:37|0.24696
13:23:38|0.24717
13:23:39|0.24717
13:23:40|0.24717
13:23:41|0.24729
13:23:43|0.24717
13:23:43|0.24705
13:23:44|0.24744
13:23:45|0.24732
13:23:46|0.24732
13:23:48|0.24732
13:23:49|0.2474
13:23:50|0.2474
13:23:52|0.2475
13:23:53|0.24717
13:23:54|0.24733
13:23:55|0.24733
13:23:56|0.24733
13:23:57|0.24727
13:23:58|0.24721
13:23:59|0.24704
13:24:00|0.24704
13:24:01|0.24727
13:24:02|0.24727
13:24:03|0.24727
13:24:04|0.24727
13:24:05|0.24725
13:24:06|0.24725
13:24:07|0.24725
13:24:08|0.24725
13:24:09|0.24715
13:24:10|0.24715
13:24:11|0.24738
13:24:12|0.24738
13:24:13|0.24738
13:24:14|0.24738
13:24:15|0.24738
13:24:16|0.24738
13:24:17|0.24738
13:24:18|0.24738
13:24:19|0.24728
13:24:21|0.24728
13:24:21|0.24728
13:24:22|0.24728
13:24:23|0.24702
13:24:25|0.24702
13:24:25|0.24702
13:24:26|0.24726
13:24:27|0.24713
13:24:28|0.24713
13:24:29|0.24713
13:24:30|0.24713
13:24:31|0.24689
13:24:32|0.24689
13:24:33|0.24689
13:24:34|0.24697
13:24:36|0.24697
13:24:36|0.24697
13:24:37|0.24697
13:24:39|0.24697
13:24:39|0.24697
13:24:40|0.24701
13:24:41|0.24701
13:24:42|0.24701
13:24:43|0.24703
13:24:45|0.24703
13:24:45|0.24703
13:24:47|0.24703
13:24:47|0.24703
13:24:48|0.24703
13:24:49|0.24703
13:24:51|0.24703
13:24:51|0.24716
13:24:52|0.24711
13:24:53|0.2471
13:24:54|0.2471
13:24:55|0.24711
13:24:57|0.24738
13:24:58|0.24738
13:24:58|0.24738
13:25:00|0.24738
13:25:00|0.24723
13:25:03|0.24723
13:25:03|0.24723
13:25:04|0.24727
13:25:05|0.24727
13:25:06|0.24721
13:25:07|0.24735
13:25:08|0.24735
13:25:09|0.24735
13:25:10|0.24735
13:25:11|0.24735
13:25:12|0.24735
13:25:14|0.24715
13:25:15|0.24701
13:25:16|0.24701
13:25:17|0.24701
13:25:18|0.24701
13:25:18|0.24701
13:25:19|0.247
13:25:20|0.247
13:25:21|0.247
13:25:22|0.247
13:25:24|0.247
13:25:24|0.247
13:25:26|0.247
13:25:26|0.2469
13:25:27|0.24693
13:25:28|0.24693
13:25:30|0.24693
13:25:30|0.24693
13:25:31|0.24693
13:25:32|0.24693
13:25:33|0.24693
13:25:35|0.24693
13:25:35|0.24705
13:25:37|0.24704
13:25:38|0.24704
13:25:39|0.24704
13:25:40|0.24704
13:25:41|0.24704
13:25:42|0.24704
13:25:43|0.24704
13:25:44|0.24704
13:25:45|0.24704
13:25:46|0.24704
13:25:47|0.24704
13:25:48|0.24704
13:25:49|0.24704
13:25:50|0.24704
13:25:51|0.24704
13:25:52|0.24704
13:25:53|0.24704
13:25:54|0.24704
13:25:55|0.24704
13:25:56|0.24688
13:25:57|0.24688
13:25:59|0.24688
13:25:59|0.24688
13:26:00|0.24688
13:26:01|0.24688
13:26:02|0.24688
13:26:03|0.24687
13:26:04|0.24687
13:26:06|0.24687
13:26:06|0.24705
13:26:07|0.24705
13:26:08|0.24705
13:26:09|0.24705
13:26:10|0.24705
13:26:11|0.24705
13:26:12|0.247
13:26:14|0.247
13:26:14|0.247
13:26:15|0.247
13:26:16|0.24695
13:26:18|0.24695
13:26:19|0.2469
13:26:20|0.2469
13:26:21|0.24684
13:26:22|0.24684
13:26:23|0.24684
13:26:24|0.24684
13:26:25|0.24684
13:26:26|0.24684
13:26:27|0.24688
13:26:28|0.2467
13:26:29|0.24665
13:26:30|0.24665
13:26:31|0.24665
13:26:32|0.24665
13:26:33|0.24665
13:26:34|0.24665
13:26:35|0.2466
13:26:36|0.2466
13:26:37|0.24653
13:26:38|0.24653
13:26:39|0.24653
13:26:40|0.24653
13:26:41|0.24648
13:26:42|0.24648
13:26:43|0.24648
13:26:44|0.24648
13:26:45|0.24648
13:26:46|0.24648
13:26:47|0.24648
13:26:48|0.24648
13:26:49|0.24648
13:26:50|0.24648
13:26:51|0.24648
13:26:53|0.24648
13:26:54|0.24643
13:26:55|0.24643
13:26:57|0.24643
13:26:57|0.24643
13:26:59|0.24643
13:27:00|0.24651
13:27:01|0.24651
13:27:02|0.24651
13:27:03|0.24651
13:27:04|0.24653
13:27:05|0.24653
13:27:06|0.24664
13:27:07|0.24674
13:27:08|0.24671
13:27:09|0.24664
13:27:10|0.24664
13:27:11|0.24664
13:27:12|0.24664
13:27:13|0.24664
13:27:14|0.24679
13:27:15|0.24679
13:27:16|0.24679
13:27:17|0.24687
13:27:18|0.24696
13:27:19|0.24696
13:27:20|0.24696
13:27:21|0.24696
13:27:22|0.24696
13:27:23|0.24696
13:27:24|0.24694
13:27:25|0.24698
13:27:26|0.24694
13:27:27|0.247
13:27:29|0.247
13:27:29|0.24691
13:27:30|0.24691
13:27:31|0.24691
13:27:32|0.24691
13:27:33|0.24691
13:27:37|0.24699
13:27:38|0.24698
13:27:39|0.24698
13:27:40|0.24695
13:27:41|0.24695
13:27:42|0.24695
13:27:43|0.24736
13:27:44|0.24736
13:27:45|0.24736
13:27:46|0.24736
13:27:47|0.24736
13:27:48|0.24736
13:27:49|0.24743
13:27:50|0.24748
13:27:51|0.24748
13:27:52|0.24748
13:27:53|0.24748
13:27:54|0.24748
13:27:55|0.24748
13:27:56|0.24751
13:27:57|0.24751
13:27:58|0.24752
13:27:59|0.2475
13:28:00|0.2475
13:28:01|0.24731
13:28:02|0.24725
13:28:03|0.24725
13:28:04|0.24725
13:28:06|0.24725
13:28:06|0.24725
13:28:07|0.24725
13:28:08|0.24725
13:28:09|0.24725
13:28:10|0.24725
13:28:11|0.24722
13:28:12|0.24717
13:28:13|0.24717
13:28:14|0.24717
13:28:15|0.24717
13:28:17|0.24717
13:28:17|0.24709
13:28:18|0.24709
13:28:19|0.24709
13:28:20|0.24709
13:28:21|0.24709
13:28:22|0.24715
13:28:23|0.24715
13:28:24|0.24715
13:28:25|0.24715
13:28:26|0.24715
13:28:27|0.24707
13:28:28|0.24707
13:28:30|0.24701
13:28:30|0.24701
13:28:31|0.24701
13:28:33|0.24701
13:28:34|0.24701
13:28:34|0.24701
13:28:35|0.24701
13:28:36|0.24701
13:28:38|0.24701
13:28:38|0.24701
13:28:39|0.247
13:28:40|0.24691
13:28:42|0.24691
13:28:42|0.24688
13:28:43|0.24688
13:28:44|0.24688
13:28:45|0.24688
13:28:46|0.24687
13:28:49|0.24683
13:28:50|0.24683
13:28:50|0.24683
13:28:51|0.24683
13:28:52|0.24683
13:28:53|0.24672
13:28:54|0.24672
13:28:55|0.24672
13:28:57|0.24672
13:28:58|0.24672
13:28:59|0.24672
13:28:59|0.24684
13:29:01|0.24684
13:29:02|0.24684
13:29:03|0.24684
13:29:04|0.24684
13:29:05|0.24691
13:29:06|0.24691
13:29:07|0.24692
13:29:09|0.24692
13:29:09|0.24692
13:29:11|0.24692
13:29:12|0.24692
13:29:12|0.24692
13:29:14|0.24692
13:29:15|0.24692
13:29:15|0.24692
13:29:17|0.24692
13:29:17|0.24692
13:29:19|0.24692
13:29:19|0.24683
13:29:20|0.24688
13:29:22|0.24703
13:29:23|0.24703
13:29:23|0.24703
13:29:25|0.24721
13:29:26|0.24721
13:29:26|0.24723
13:29:28|0.24723
13:29:29|0.24723
13:29:30|0.24722
13:29:31|0.24722
13:29:32|0.24722
13:29:33|0.24722
13:29:34|0.24722
13:29:35|0.24738
13:29:36|0.24738
13:29:37|0.24738
13:29:38|0.24738
13:29:39|0.24738
13:29:40|0.24738
13:29:41|0.24738
13:29:42|0.24761
13:29:43|0.24761
13:29:44|0.24761
13:29:45|0.24755
13:29:46|0.24755
13:29:47|0.24755
13:29:48|0.24755
13:29:50|0.24755
13:29:51|0.24755
13:29:52|0.24755
13:29:53|0.24755
13:29:54|0.24764
13:29:55|0.24764
13:29:56|0.2476
13:29:57|0.24764
13:29:58|0.24753
13:30:00|0.24739
13:30:01|0.24734
13:30:02|0.24734
13:30:03|0.24734
13:30:04|0.24734
13:30:05|0.24734
13:30:06|0.24734
13:30:07|0.24734
13:30:07|0.24696
13:30:08|0.24678
13:30:09|0.24678
13:30:11|0.24678
13:30:12|0.24668
13:30:13|0.24668
13:30:14|0.24668
13:30:15|0.24668
13:30:16|0.24667
13:30:17|0.24667
13:30:18|0.24667
13:30:20|0.24667
13:30:20|0.24667
13:30:21|0.24651
13:30:22|0.24651
13:30:23|0.24651
13:30:24|0.24651
13:30:25|0.24672
13:30:27|0.24672
13:30:27|0.24668
13:30:28|0.24665
13:30:30|0.24665
13:30:30|0.24665
13:30:31|0.24665
13:30:32|0.24664
13:30:33|0.24658
13:30:34|0.24658
13:30:35|0.24665
13:30:36|0.24665
13:30:37|0.24665
13:30:39|0.24665
13:30:39|0.24665
13:30:40|0.24665
13:30:41|0.24665
13:30:43|0.24665
13:30:43|0.24665
13:30:44|0.24665
13:30:45|0.24665
13:30:46|0.24665
13:30:47|0.24665
13:30:49|0.2467
13:30:50|0.24676
13:30:52|0.24678
13:30:53|0.24678
13:30:54|0.24679
13:30:55|0.24679
13:30:56|0.24679
13:30:57|0.24679
13:30:58|0.24679
13:30:59|0.24679
13:31:01|0.24679
13:31:02|0.24679
13:31:03|0.24676
13:31:04|0.24676
13:31:05|0.24676
13:31:06|0.24676
13:31:07|0.24676
13:31:08|0.24676
13:31:09|0.24676
13:31:10|0.24677
13:31:11|0.24677
13:31:12|0.24688
13:31:13|0.24688
13:31:14|0.24699
13:31:15|0.2469
13:31:17|0.24687
13:31:17|0.24687
13:31:18|0.24687
13:31:19|0.24681
13:31:20|0.24684
13:31:21|0.24684
13:31:23|0.24684
13:31:23|0.24684
13:31:25|0.24684
13:31:25|0.24684
13:31:26|0.24684
13:31:27|0.24685
13:31:29|0.24685
13:31:29|0.24685
13:31:30|0.24685
13:31:31|0.24677
13:31:32|0.24682
13:31:33|0.24682
13:31:34|0.24674
13:31:35|0.24674
13:31:36|0.24674
13:31:38|0.24674
13:31:38|0.24674
13:31:40|0.24674
13:31:40|0.24672
13:31:41|0.24672
13:31:42|0.24672
13:31:44|0.24672
13:31:44|0.24672
13:31:46|0.24672
13:31:46|0.24672
13:31:47|0.24672
13:31:48|0.2467
13:31:49|0.2467
13:31:51|0.24672
13:31:51|0.24672
13:31:52|0.24672
13:31:53|0.24672
13:31:54|0.24677
13:31:55|0.24677
13:31:56|0.24677
13:31:58|0.24677
13:31:59|0.24677
13:31:59|0.24677
13:32:01|0.24677
13:32:02|0.24676
13:32:02|0.24676
13:32:03|0.24676
13:32:05|0.24676
13:32:05|0.24676
13:32:07|0.24676
13:32:08|0.24676
13:32:09|0.24676
13:32:10|0.24676
13:32:11|0.24676
13:32:12|0.24676
13:32:13|0.24676
13:32:14|0.24676
13:32:15|0.24676
13:32:16|0.24676
13:32:17|0.24676
13:32:18|0.24676
13:32:19|0.24676
13:32:20|0.24676
13:32:21|0.2468
13:32:22|0.2468
13:32:23|0.2468
13:32:24|0.2468
13:32:25|0.2468
13:32:26|0.2468
13:32:27|0.24677
13:32:28|0.24677
13:32:29|0.24677
13:32:30|0.24664
13:32:31|0.24652
13:32:32|0.24652
13:32:33|0.24652
13:32:35|0.24652
13:32:35|0.24652
13:32:36|0.24658
13:32:37|0.24658
13:32:38|0.24658
13:32:40|0.24658
13:32:40|0.24636
13:32:41|0.24636
13:32:42|0.24636
13:32:43|0.24636
13:32:44|0.24636
13:32:45|0.24636
13:32:46|0.24643
13:32:47|0.24642
13:32:48|0.24642
13:32:49|0.2465
13:32:51|0.2465
13:32:52|0.2465
13:32:54|0.2465
13:32:54|0.2465
13:32:56|0.24645
13:32:57|0.24643
13:32:57|0.24643
13:32:58|0.24643
13:33:00|0.24643
13:33:01|0.24643
13:33:02|0.24643
13:33:03|0.24646
13:33:04|0.24646
13:33:04|0.24646
13:33:06|0.2465
13:33:07|0.2465
13:33:08|0.2465
13:33:09|0.2465
13:33:09|0.24644
13:33:10|0.24644
13:33:11|0.24643
13:33:13|0.24643
13:33:13|0.24643
13:33:15|0.24643
13:33:15|0.24648
13:33:17|0.24648
13:33:18|0.24648
13:33:19|0.24648
13:33:20|0.24638
13:33:21|0.24645
13:33:22|0.24645
13:33:23|0.24645
13:33:24|0.24645
13:33:25|0.24645
13:33:26|0.24645
13:33:27|0.24642
13:33:28|0.24626
13:33:29|0.24628
13:33:30|0.24628
13:33:31|0.24628
13:33:32|0.24628
13:33:33|0.24628
13:33:34|0.24628
13:33:35|0.24628
13:33:36|0.24628
13:33:37|0.24628
13:33:38|0.24628
13:33:39|0.24628
13:33:40|0.24628
13:33:41|0.24628
13:33:42|0.24628
13:33:43|0.24635
13:33:44|0.24635
13:33:45|0.24633
13:33:46|0.24633
13:33:47|0.24633
13:33:48|0.24633
13:33:49|0.24633
13:33:50|0.24633
13:33:51|0.24633
13:33:53|0.24633
13:33:53|0.24647
13:33:55|0.24647
13:33:56|0.24647
13:33:57|0.24647
13:33:59|0.24634
13:34:00|0.24634
13:34:01|0.24634
13:34:01|0.24621
13:34:03|0.24621
13:34:03|0.24632
13:34:05|0.24632
13:34:06|0.24632
13:34:06|0.24632
13:34:07|0.24632
13:34:08|0.24632
13:34:09|0.2462
13:34:10|0.2462
13:34:11|0.2462
13:34:12|0.2462
13:34:13|0.2462
13:34:14|0.2462
13:34:16|0.2462
13:34:16|0.24614
13:34:18|0.24613
13:34:18|0.24613
13:34:20|0.24613
13:34:20|0.24613
13:34:21|0.24613
13:34:22|0.24613
13:34:23|0.24613
13:34:24|0.24613
13:34:26|0.24613
13:34:27|0.24613
13:34:27|0.24602
13:34:29|0.24602
13:34:29|0.24602
13:34:30|0.24602
13:34:31|0.24602
13:34:32|0.24602
13:34:34|0.24602
13:34:34|0.24602
13:34:35|0.24602
13:34:37|0.24602
13:34:37|0.24621
13:34:39|0.24621
13:34:39|0.24621
13:34:40|0.2462
13:34:42|0.2462
13:34:43|0.24618
13:34:43|0.24624
13:34:44|0.24624
13:34:46|0.24629
13:34:47|0.24631
13:34:48|0.24631
13:34:48|0.24631
13:34:49|0.24631
13:34:51|0.24631
13:34:52|0.24631
13:34:53|0.24631
13:34:54|0.24631
13:34:56|0.24631
13:34:56|0.24623
13:34:57|0.24623
13:34:58|0.24623
13:34:59|0.24623
13:35:00|0.24623
13:35:01|0.24623
13:35:02|0.24623
13:35:03|0.24623
13:35:04|0.24623
13:35:05|0.24623
13:35:06|0.24623
13:35:08|0.24623
13:35:08|0.24617
13:35:09|0.24617
13:35:10|0.24617
13:35:11|0.24617
13:35:12|0.24617
13:35:13|0.24617
13:35:14|0.24617
13:35:15|0.24617
13:35:16|0.24617
13:35:17|0.24621
13:35:18|0.24621
13:35:19|0.24635
13:35:21|0.24635
13:35:21|0.24635
13:35:23|0.24635
13:35:23|0.24616
13:35:24|0.24616
13:35:25|0.2462
13:35:26|0.2462
13:35:28|0.24621
13:35:28|0.24621
13:35:30|0.24621
13:35:31|0.24621
13:35:32|0.24621
13:35:32|0.24621
13:35:33|0.24621
13:35:35|0.24624
13:35:35|0.24608
13:35:36|0.24608
13:35:37|0.24608
13:35:39|0.24608
13:35:39|0.24608
13:35:41|0.24607
13:35:41|0.24607
13:35:42|0.24607
13:35:44|0.24607
13:35:45|0.24607
13:35:46|0.24607
13:35:46|0.24607
13:35:48|0.24607
13:35:49|0.24607
13:35:50|0.24607
13:35:51|0.24607
13:35:51|0.24607
13:35:52|0.24607
13:35:53|0.24607
13:35:54|0.24607
13:35:57|0.24607
13:35:57|0.24607
13:35:59|0.24607
13:36:00|0.24607
13:36:00|0.24607
13:36:02|0.24607
13:36:03|0.24607
13:36:03|0.24607
13:36:04|0.24607
13:36:05|0.24607
13:36:06|0.24607
13:36:07|0.24607
13:36:08|0.24607
13:36:09|0.24607
13:36:10|0.24607
13:36:12|0.24589
13:36:12|0.24588
13:36:13|0.24583
13:36:14|0.24581
13:36:15|0.24587
13:36:16|0.24587
13:36:17|0.24587
13:36:18|0.24587
13:36:19|0.24587
13:36:20|0.24587
13:36:22|0.24587
13:36:23|0.24587
13:36:23|0.24587
13:36:24|0.24587
13:36:25|0.24587
13:36:26|0.24587
13:36:27|0.24582
13:36:28|0.24582
13:36:29|0.24582
13:36:30|0.24582
13:36:31|0.24582
13:36:32|0.24582
13:36:33|0.24618
13:36:34|0.24606
13:36:36|0.24637
13:36:36|0.24637
13:36:37|0.2463
13:36:39|0.2463
13:36:39|0.2463
13:36:40|0.2463
13:36:42|0.24626
13:36:42|0.24646
13:36:44|0.24646
13:36:45|0.24646
13:36:45|0.24646
13:36:47|0.24646
13:36:47|0.24642
13:36:49|0.24642
13:36:49|0.24642
13:36:51|0.24641
13:36:52|0.24644
13:36:53|0.24644
13:36:54|0.24644
13:36:55|0.24644
13:36:56|0.24644
13:36:57|0.24643
13:36:59|0.24643
13:37:01|0.24636
13:37:01|0.24636
13:37:02|0.24636
13:37:03|0.24623
13:37:05|0.24623
13:37:05|0.24623
13:37:06|0.24633
13:37:07|0.24633
13:37:08|0.24633
13:37:09|0.24633
13:37:10|0.24633
13:37:11|0.24633
13:37:12|0.24633
13:37:13|0.24628
13:37:14|0.24628
13:37:15|0.24628
13:37:17|0.24628
13:37:17|0.24628
13:37:19|0.24628
13:37:20|0.24628
13:37:20|0.24628
13:37:21|0.24628
13:37:22|0.24628
13:37:24|0.24628
13:37:25|0.24628
13:37:26|0.24628
13:37:27|0.24616
13:37:28|0.24626
13:37:29|0.24626
13:37:29|0.24626
13:37:31|0.24626
13:37:31|0.24633
13:37:33|0.24633
13:37:33|0.24615
13:37:35|0.24609
13:37:36|0.24611
13:37:36|0.24611
13:37:37|0.24611
13:37:39|0.24611
13:37:40|0.24611
13:37:41|0.24611
13:37:42|0.24611
13:37:43|0.24611
13:37:44|0.24611
13:37:45|0.24611
13:37:46|0.24611
13:37:47|0.24611
13:37:48|0.24611
13:37:49|0.24611
13:37:50|0.24611
13:37:51|0.24611
13:37:52|0.24611
13:37:53|0.24611
13:37:54|0.24611
13:37:55|0.24611
13:37:56|0.24611
13:37:57|0.24592
13:37:58|0.2458
13:38:00|0.24594
13:38:01|0.24594
13:38:02|0.24594
13:38:03|0.24594
13:38:04|0.24588
13:38:05|0.2458
13:38:06|0.2458
13:38:07|0.2458
13:38:08|0.2458
13:38:09|0.24586
13:38:10|0.24586
13:38:11|0.24586
13:38:12|0.24586
13:38:13|0.24586
13:38:14|0.24586
13:38:15|0.24586
13:38:16|0.24589
13:38:17|0.246
13:38:18|0.246
13:38:19|0.246
13:38:20|0.24598
13:38:21|0.24598
13:38:22|0.24598
13:38:23|0.24598
13:38:24|0.24598
13:38:25|0.24598
13:38:26|0.24598
13:38:27|0.24626
13:38:28|0.24626
13:38:29|0.24626
13:38:30|0.24626
13:38:31|0.24626
13:38:32|0.24624
13:38:33|0.24607
13:38:34|0.24618
13:38:35|0.24618
13:38:36|0.24618
13:38:37|0.24618
13:38:38|0.24662
13:38:39|0.24672
13:38:40|0.24684
13:38:41|0.24684
13:38:42|0.24684
13:38:43|0.24671
13:38:44|0.24671
13:38:45|0.24671
13:38:46|0.24671
13:38:47|0.24663
13:38:48|0.24663
13:38:49|0.24663
13:38:50|0.24663
13:38:51|0.24672
13:38:52|0.24672
13:38:53|0.24672
13:38:54|0.24678
13:38:55|0.24678
13:38:56|0.24678
13:38:57|0.24678
13:38:58|0.24679
13:39:00|0.24679
13:39:01|0.24673
13:39:02|0.24673
13:39:03|0.24673
13:39:04|0.24673
13:39:05|0.24673
13:39:06|0.24673
13:39:07|0.24673
13:39:08|0.24673
13:39:09|0.24673
13:39:10|0.24653
13:39:11|0.24653
13:39:12|0.24653
13:39:13|0.24653
13:39:14|0.24653
13:39:15|0.24653
13:39:16|0.24648
13:39:17|0.24648
13:39:18|0.24648
13:39:19|0.2467
13:39:20|0.2467
13:39:21|0.2467
13:39:22|0.2467
13:39:23|0.2467
13:39:24|0.2467
13:39:25|0.2467
13:39:26|0.2467
13:39:27|0.24671
13:39:28|0.24671
13:39:29|0.24671
13:39:30|0.24671
13:39:31|0.24671
13:39:32|0.24671
13:39:33|0.24667
13:39:34|0.24667
13:39:35|0.24668
13:39:36|0.24677
13:39:37|0.24677
13:39:39|0.24667
13:39:39|0.24669
13:39:40|0.24669
13:39:42|0.24669
13:39:42|0.24669
13:39:43|0.24669
13:39:44|0.24669
13:39:45|0.24669
13:39:46|0.24669
13:39:47|0.24669
13:39:48|0.24669
13:39:49|0.24669
13:39:50|0.24669
13:39:52|0.2467
13:39:52|0.2467
13:39:53|0.2467
13:39:54|0.2467
13:39:55|0.24677
13:39:56|0.24677
13:39:57|0.2466
13:39:58|0.2466
13:39:59|0.2466
13:40:01|0.2466
13:40:01|0.2466
13:40:02|0.2466
13:40:04|0.2466
13:40:05|0.2466
13:40:06|0.2466
13:40:07|0.2466
13:40:08|0.2466
13:40:09|0.2466
13:40:10|0.2466
13:40:11|0.24649
13:40:12|0.24649
13:40:13|0.24649
13:40:14|0.24649
13:40:15|0.24649
13:40:16|0.24649
13:40:17|0.24657
13:40:18|0.24657
13:40:19|0.24657
13:40:20|0.24652
13:40:21|0.24652
13:40:22|0.24652
13:40:23|0.24652
13:40:24|0.24657
13:40:25|0.24655
13:40:26|0.2465
13:40:27|0.24648
13:40:28|0.24648
13:40:29|0.24648
13:40:30|0.24648
13:40:31|0.24648
13:40:32|0.24648
13:40:33|0.24648
13:40:34|0.2464
13:40:35|0.2464
13:40:36|0.2464
13:40:37|0.2464
13:40:38|0.2464
13:40:39|0.2464
13:40:40|0.24638
13:40:41|0.24643
13:40:42|0.24643
13:40:43|0.24643
13:40:44|0.24647
13:40:45|0.24647
13:40:46|0.24647
13:40:47|0.24647
13:40:48|0.24647
13:40:49|0.24647
13:40:50|0.24647
13:40:51|0.24647
13:40:52|0.24647
13:40:53|0.24647
13:40:54|0.24647
13:40:55|0.24668
13:40:56|0.24668
13:40:57|0.24668
13:40:58|0.24668
13:41:00|0.24649
13:41:01|0.24649
13:41:01|0.2465
13:41:03|0.2465
13:41:04|0.2465
13:41:05|0.2465
13:41:06|0.2465
13:41:07|0.2465
13:41:08|0.2465
13:41:09|0.2465
13:41:10|0.2465
13:41:11|0.2465
13:41:12|0.24647
13:41:13|0.24646
13:41:14|0.24646
13:41:15|0.24671
13:41:16|0.24674
13:41:17|0.24674
13:41:18|0.24712
13:41:19|0.24704
13:41:20|0.24704
13:41:21|0.24704
13:41:22|0.24711
13:41:23|0.24713
13:41:24|0.24713
13:41:25|0.24748
13:41:26|0.24748
13:41:27|0.24752
13:41:28|0.24752
13:41:29|0.24752
13:41:30|0.2475
13:41:31|0.24738
13:41:32|0.24738
13:41:33|0.24844
13:41:35|0.24842
13:41:35|0.2484
13:41:36|0.24839
13:41:37|0.24847
13:41:38|0.24843
13:41:39|0.24852
13:41:40|0.24843
13:41:41|0.24839
13:41:42|0.24839
13:41:44|0.24839
13:41:45|0.24848
13:41:45|0.24842
13:41:46|0.24842
13:41:47|0.24842
13:41:48|0.24806
13:41:49|0.24816
13:41:50|0.24816
13:41:51|0.24821
13:41:52|0.24821
13:41:53|0.24832
13:41:55|0.24832
13:41:55|0.24795
13:41:56|0.24799
13:41:57|0.24799
13:41:58|0.24806
13:41:59|0.24806
13:42:01|0.24796
13:42:02|0.24793
13:42:04|0.24804
13:42:05|0.24804
13:42:06|0.24804
13:42:07|0.24819
13:42:08|0.24815
13:42:09|0.24814
13:42:10|0.24814
13:42:11|0.24814
13:42:12|0.24814
13:42:13|0.24814
13:42:14|0.24815
13:42:15|0.24815
13:42:15|0.24815
13:42:17|0.24815
13:42:18|0.24815
13:42:18|0.24815
13:42:20|0.2482
13:42:20|0.24815
13:42:22|0.24815
13:42:23|0.2482
13:42:24|0.2482
13:42:24|0.2482
13:42:26|0.2482
13:42:27|0.24811
13:42:28|0.24811
13:42:29|0.24815
13:42:30|0.24815
13:42:31|0.24812
13:42:32|0.24812
13:42:33|0.24812
13:42:34|0.24812
13:42:35|0.24812
13:42:36|0.24812
13:42:37|0.24812
13:42:38|0.24812
13:42:39|0.24812
13:42:40|0.24812
13:42:41|0.24812
13:42:42|0.24812
13:42:43|0.24798
13:42:44|0.24798
13:42:45|0.24798
13:42:46|0.24798
13:42:47|0.24811
13:42:48|0.24811
13:42:49|0.24811
13:42:50|0.24811
13:42:51|0.24811
13:42:52|0.24804
13:42:53|0.24804
13:42:54|0.24804
13:42:55|0.24812
13:42:56|0.24812
13:42:57|0.24819
13:42:58|0.24819
13:42:59|0.24819
13:43:01|0.24819
13:43:02|0.24819
13:43:03|0.24819
13:43:04|0.24819
13:43:05|0.24819
13:43:06|0.24819
13:43:07|0.2482
13:43:08|0.2482
13:43:09|0.2482
13:43:10|0.2482
13:43:11|0.2482
13:43:12|0.2482
13:43:13|0.2482
13:43:14|0.2482
13:43:15|0.24793
13:43:16|0.24793
13:43:17|0.24793
13:43:18|0.24793
13:43:20|0.24793
13:43:20|0.24793
13:43:22|0.24793
13:43:22|0.24793
13:43:24|0.24793
13:43:25|0.24793
13:43:25|0.24793
13:43:26|0.24793
13:43:27|0.24802
13:43:28|0.24802
13:43:29|0.24801
13:43:30|0.24801
13:43:31|0.24801
13:43:32|0.24778
13:43:33|0.24778
13:43:34|0.24778
13:43:36|0.24778
13:43:37|0.24778
13:43:37|0.24778
13:43:38|0.24778
13:43:40|0.24778
13:43:41|0.24778
13:43:41|0.24778
13:43:42|0.24778
13:43:43|0.24794
13:43:45|0.24794
13:43:46|0.24794
13:43:46|0.24794
13:43:48|0.24794
13:43:49|0.24794
13:43:50|0.24779
13:43:50|0.24779
13:43:51|0.24779
13:43:53|0.24776
13:43:54|0.24776
13:43:55|0.24776
13:43:56|0.24776
13:43:57|0.24776
13:43:58|0.24776
13:43:59|0.24776
13:44:00|0.24776
13:44:01|0.24779
13:44:03|0.24802
13:44:03|0.24802
13:44:05|0.24802
13:44:06|0.24802
13:44:07|0.24802
13:44:08|0.24802
13:44:09|0.24802
13:44:09|0.24802
13:44:11|0.24802
13:44:11|0.24802
13:44:12|0.24802
13:44:13|0.24802
13:44:14|0.24802
13:44:15|0.24808
13:44:17|0.24808
13:44:18|0.24808
13:44:19|0.24808
13:44:20|0.24808
13:44:21|0.24808
13:44:22|0.24808
13:44:23|0.24797
13:44:24|0.24797
13:44:24|0.24797
13:44:26|0.24797
13:44:26|0.24797
13:44:28|0.24797
13:44:29|0.24797
13:44:30|0.24783
13:44:30|0.24783
13:44:32|0.24796
13:44:32|0.24796
13:44:34|0.24796
13:44:34|0.24796
13:44:35|0.24796
13:44:36|0.24799
13:44:38|0.24799
13:44:38|0.24799
13:44:40|0.24799
13:44:41|0.24799
13:44:41|0.24799
13:44:43|0.24799
13:44:44|0.24799
13:44:44|0.24799
13:44:45|0.24777
13:44:47|0.24785
13:44:47|0.24785
13:44:49|0.24792
13:44:49|0.24792
13:44:52|0.24792
13:44:52|0.24792
13:44:53|0.24792
13:44:54|0.24792
13:44:55|0.24792
13:44:56|0.24792
13:44:57|0.24792
13:44:58|0.24792
13:44:59|0.24792
13:45:00|0.24792
13:45:01|0.24792
13:45:02|0.24792
13:45:03|0.24792
13:45:04|0.24792
13:45:06|0.24792
13:45:07|0.24795
13:45:07|0.24774
13:45:08|0.24751
13:45:09|0.24771
13:45:10|0.24771
13:45:11|0.24771
13:45:12|0.24771
13:45:13|0.24781
13:45:14|0.24785
13:45:15|0.24785
13:45:16|0.24785
13:45:17|0.24785
13:45:18|0.24785
13:45:19|0.24775
13:45:20|0.24758
13:45:21|0.2473
13:45:23|0.2473
13:45:24|0.2473
13:45:25|0.2473
13:45:25|0.24738
13:45:26|0.24738
13:45:27|0.24737
13:45:28|0.24737
13:45:29|0.24737
13:45:30|0.24737
13:45:31|0.24737
13:45:32|0.24737
13:45:34|0.24724
13:45:34|0.24724
13:45:35|0.24775
13:45:36|0.24778
13:45:37|0.24793
13:45:38|0.24793
13:45:39|0.24793
13:45:40|0.24796
13:45:41|0.24796
13:45:42|0.24796
13:45:43|0.24799
13:45:44|0.24792
13:45:46|0.24792
13:45:46|0.24792
13:45:47|0.24798
13:45:48|0.24798
13:45:50|0.24804
13:45:50|0.24803
13:45:51|0.24803
13:45:52|0.24803
13:45:53|0.24803
13:45:55|0.24803
13:45:55|0.24808
13:45:56|0.24808
13:45:57|0.24808
13:45:59|0.2481
13:45:59|0.2481
13:46:01|0.2481
13:46:01|0.2481
13:46:02|0.2481
13:46:04|0.2482
13:46:05|0.2482
13:46:06|0.2482
13:46:08|0.2482
13:46:08|0.24819
13:46:10|0.24819
13:46:10|0.24819
13:46:12|0.24819
13:46:13|0.24829
13:46:14|0.24829
13:46:15|0.24832
13:46:15|0.24832
13:46:16|0.24832
13:46:19|0.24832
13:46:19|0.24836
13:46:20|0.2483
13:46:21|0.24823
13:46:22|0.24823
13:46:24|0.24823
13:46:25|0.24823
13:46:26|0.24823
13:46:26|0.24811
13:46:28|0.24811
13:46:28|0.24811
13:46:29|0.24811
13:46:31|0.24811
13:46:31|0.24811
13:46:33|0.24811
13:46:34|0.24811
13:46:35|0.24811
13:46:35|0.24811
13:46:37|0.24811
13:46:37|0.24811
13:46:39|0.24811
13:46:39|0.24811
13:46:40|0.24811
13:46:41|0.24811
13:46:42|0.24811
13:46:43|0.24811
13:46:44|0.24811
13:46:46|0.24802
13:46:47|0.24802
13:46:47|0.24802
13:46:48|0.24802
13:46:49|0.24802
13:46:51|0.24802
13:46:51|0.24802
13:46:53|0.24802
13:46:54|0.24802
13:46:54|0.24802
13:46:56|0.24802
13:46:57|0.24802
13:46:58|0.24802
13:46:59|0.24802
13:47:00|0.24802
13:47:00|0.24811
13:47:02|0.24811
13:47:02|0.24811
13:47:03|0.24811
13:47:04|0.24811
13:47:06|0.24811
13:47:07|0.24811
13:47:08|0.24811
13:47:09|0.24811
13:47:10|0.24811
13:47:11|0.24811
13:47:12|0.24811
13:47:13|0.24811
13:47:14|0.24811
13:47:15|0.24811
13:47:16|0.24811
13:47:17|0.24811
13:47:19|0.24811
13:47:19|0.24808
13:47:20|0.24808
13:47:21|0.24808
13:47:22|0.24808
13:47:23|0.24808
13:47:24|0.24808
13:47:26|0.24808
13:47:26|0.24824
13:47:28|0.24831
13:47:28|0.24831
13:47:30|0.24831
13:47:30|0.24831
13:47:31|0.24831
13:47:32|0.24831
13:47:33|0.24821
13:47:34|0.24821
13:47:35|0.24821
13:47:37|0.24797
13:47:37|0.24804
13:47:38|0.24804
13:47:39|0.24804
13:47:40|0.24804
13:47:41|0.24804
13:47:42|0.24804
13:47:43|0.24804
13:47:44|0.24804
13:47:46|0.24816
13:47:46|0.24816
13:47:48|0.24816
13:47:49|0.24816
13:47:50|0.24816
13:47:51|0.24816
13:47:52|0.24786
13:47:53|0.24786
13:47:54|0.24786
13:47:55|0.24786
13:47:56|0.24786
13:47:57|0.24786
13:47:58|0.24786
13:47:59|0.24786
13:48:00|0.24786
13:48:01|0.24786
13:48:02|0.24786
13:48:03|0.24786
13:48:04|0.24786
13:48:05|0.24786
13:48:06|0.24786
13:48:07|0.24786
13:48:08|0.24786
13:48:09|0.24786
13:48:10|0.24786
13:48:11|0.24786
13:48:12|0.24786
13:48:13|0.24786
13:48:14|0.24774
13:48:16|0.24774
13:48:16|0.24774
13:48:18|0.24774
13:48:19|0.24774
13:48:19|0.24769
13:48:21|0.24756
13:48:21|0.24757
13:48:23|0.24757
13:48:24|0.24757
13:48:26|0.24757
13:48:26|0.24757
13:48:27|0.24757
13:48:29|0.24757
13:48:29|0.24757
13:48:30|0.24757
13:48:31|0.24765
13:48:32|0.24765
13:48:34|0.24765
13:48:34|0.24781
13:48:35|0.24781
13:48:36|0.24781
13:48:38|0.24781
13:48:38|0.24781
13:48:40|0.24781
13:48:40|0.24781
13:48:42|0.24781
13:48:43|0.24781
13:48:44|0.24781
13:48:44|0.24781
13:48:46|0.24781
13:48:47|0.24781
13:48:47|0.24781
13:48:48|0.24781
13:48:49|0.24781
13:48:51|0.24781
13:48:52|0.24781
13:48:53|0.2477
13:48:54|0.24753
13:48:55|0.24753
13:48:56|0.24748
13:48:57|0.24745
13:48:58|0.24745
13:48:59|0.24745
13:49:00|0.24742
13:49:02|0.24742
13:49:02|0.24742
13:49:03|0.24742
13:49:04|0.24745
13:49:05|0.24742
13:49:07|0.24742
13:49:08|0.24742
13:49:09|0.24742
13:49:10|0.24742
13:49:11|0.24742
13:49:12|0.24742
13:49:13|0.24742
13:49:14|0.24742
13:49:15|0.24742
13:49:16|0.24742
13:49:17|0.24742
13:49:18|0.24742
13:49:19|0.24726
13:49:21|0.24712
13:49:21|0.24711
13:49:22|0.24711
13:49:24|0.24711
13:49:24|0.24711
13:49:25|0.24711
13:49:26|0.24711
13:49:28|0.24705
13:49:28|0.24705
13:49:29|0.247
13:49:30|0.24698
13:49:32|0.24698
13:49:32|0.2469
13:49:33|0.2469
13:49:35|0.2469
13:49:35|0.24698
13:49:37|0.24698
13:49:37|0.24698
13:49:38|0.24698
13:49:40|0.24698
13:49:40|0.24698
13:49:41|0.24698
13:49:42|0.24698
13:49:44|0.24698
13:49:44|0.24695
13:49:45|0.24695
13:49:46|0.24695
13:49:47|0.24695
13:49:49|0.24709
13:49:49|0.2471
13:49:50|0.24702
13:49:51|0.24702
13:49:52|0.24702
13:49:53|0.24684
13:49:54|0.24684
13:49:55|0.24684
13:49:56|0.24684
13:49:58|0.24684
13:49:58|0.24684
13:50:00|0.24684
13:50:00|0.24684
13:50:01|0.24684
13:50:02|0.24695
13:50:03|0.24705
13:50:04|0.24705
13:50:05|0.24705
13:50:06|0.24705
13:50:08|0.24705
13:50:09|0.247
13:50:11|0.24699
13:50:11|0.24699
13:50:13|0.24699
13:50:14|0.24689
13:50:15|0.24696
13:50:16|0.24696
13:50:17|0.24696
13:50:18|0.24704
13:50:19|0.24738
13:50:20|0.24738
13:50:21|0.24712
13:50:22|0.2472
13:50:23|0.2472
13:50:25|0.2472
13:50:25|0.2472
13:50:26|0.2472
13:50:28|0.24712
13:50:28|0.24706
13:50:29|0.24704
13:50:30|0.24704
13:50:31|0.24752
13:50:32|0.24748
13:50:33|0.24739
13:50:34|0.24743
13:50:36|0.24763
13:50:36|0.24763
13:50:37|0.24763
13:50:38|0.24763
13:50:39|0.24763
13:50:40|0.24763
13:50:41|0.24763
13:50:42|0.24763
13:50:44|0.24763
13:50:44|0.24755
13:50:45|0.24755
13:50:46|0.24773
13:50:47|0.24773
13:50:48|0.24773
13:50:50|0.24773
13:50:50|0.24773
13:50:51|0.24773
13:50:53|0.24773
13:50:54|0.24773
13:50:54|0.24773
13:50:56|0.24773
13:50:56|0.24765
13:50:57|0.24765
13:50:59|0.24768
13:50:59|0.24768
13:51:00|0.24768
13:51:01|0.24768
13:51:02|0.24768
13:51:03|0.24768
13:51:04|0.24768
13:51:06|0.24785
13:51:06|0.24785
13:51:07|0.24781
13:51:09|0.24777
13:51:10|0.24785
13:51:11|0.24785
13:51:12|0.2479
13:51:13|0.2479
13:51:15|0.24784
13:51:15|0.24784
13:51:17|0.24784
13:51:17|0.24784
13:51:19|0.24784
13:51:19|0.24784
13:51:20|0.24784
13:51:21|0.24784
13:51:22|0.24784
13:51:23|0.24784
13:51:24|0.24784
13:51:26|0.24784
13:51:27|0.24784
13:51:27|0.24798
13:51:28|0.24798
13:51:29|0.24798
13:51:30|0.24798
13:51:31|0.24798
13:51:32|0.24766
13:51:33|0.2477
13:51:34|0.2477
13:51:36|0.2477
13:51:37|0.2477
13:51:37|0.2477
13:51:38|0.2477
13:51:40|0.2477
13:51:40|0.2477
13:51:42|0.2477
13:51:42|0.2477
13:51:43|0.2477
13:51:44|0.2477
13:51:45|0.2477
13:51:46|0.2477
13:51:47|0.2477
13:51:48|0.24777
13:51:50|0.24777
13:51:50|0.24784
13:51:51|0.24784
13:51:53|0.24784
13:51:53|0.24784
13:51:55|0.24784
13:51:55|0.24784
13:51:57|0.24791
13:51:58|0.24791
13:51:58|0.24791
13:52:00|0.24791
13:52:00|0.24791
13:52:02|0.24791
13:52:03|0.24791
13:52:03|0.24755
13:52:05|0.24758
13:52:06|0.24758
13:52:07|0.248
13:52:08|0.248
13:52:08|0.248
13:52:10|0.248
13:52:11|0.248
13:52:13|0.248
13:52:14|0.248
13:52:14|0.24805
13:52:16|0.24805
13:52:16|0.24805
13:52:17|0.24805
13:52:18|0.24809
13:52:20|0.24792
13:52:21|0.24792
13:52:21|0.24792
13:52:23|0.24792
13:52:24|0.24792
13:52:24|0.24792
13:52:26|0.24792
13:52:27|0.24792
13:52:28|0.24802
13:52:28|0.24802
13:52:30|0.24802
13:52:31|0.24791
13:52:31|0.24791
13:52:32|0.24791
13:52:34|0.24791
13:52:35|0.2479
13:52:35|0.24794
13:52:37|0.24804
13:52:37|0.24804
13:52:39|0.24804
13:52:39|0.24804
13:52:40|0.24804
13:52:42|0.24804
13:52:43|0.24804
13:52:43|0.24804
13:52:45|0.24804
13:52:46|0.24804
13:52:47|0.24804
13:52:48|0.24804
13:52:49|0.24804
13:52:50|0.24805
13:52:51|0.24805
13:52:52|0.24805
13:52:53|0.24805
13:52:54|0.24807
13:52:55|0.24798
13:52:56|0.24798
13:52:57|0.24751
13:52:58|0.2474
13:52:59|0.24738
13:53:00|0.24711
13:53:01|0.24721
13:53:02|0.24721
13:53:06|0.24721
13:53:07|0.24742
13:53:08|0.24738
13:53:09|0.24738
13:53:11|0.24738
13:53:12|0.24738
13:53:13|0.24741
13:53:15|0.24741
13:53:15|0.2473
13:53:16|0.2473
13:53:18|0.2473
13:53:19|0.24721
13:53:20|0.24721
13:53:21|0.24721
13:53:22|0.24721
13:53:23|0.24721
13:53:24|0.24721
13:53:25|0.24721
13:53:26|0.24721
13:53:27|0.24718
13:53:28|0.24718
13:53:29|0.24715
13:53:30|0.24715
13:53:31|0.24715
13:53:32|0.24715
13:53:33|0.24715
13:53:34|0.24715
13:53:35|0.24715
13:53:36|0.24725
13:53:37|0.24723
13:53:38|0.24723
13:53:39|0.24723
13:53:40|0.24723
13:53:41|0.24723
13:53:42|0.24723
13:53:43|0.24723
13:53:44|0.24723
13:53:45|0.24723
13:53:46|0.24723
13:53:47|0.24717
13:53:48|0.24717
13:53:49|0.24717
13:53:50|0.24715
13:53:51|0.24715
13:53:52|0.24715
13:53:53|0.24724
13:53:54|0.24725
13:53:55|0.24725
13:53:56|0.24725
13:53:57|0.24725
13:53:58|0.24725
13:53:59|0.24725
13:54:00|0.24725
13:54:01|0.24725
13:54:02|0.24725
13:54:03|0.24718
13:54:04|0.24718
13:54:05|0.24708
13:54:06|0.24719
13:54:07|0.24719
13:54:08|0.24719
13:54:09|0.24719
13:54:10|0.24719
13:54:11|0.24719
13:54:12|0.24669
13:54:14|0.2466
13:54:14|0.2466
13:54:15|0.2466
13:54:16|0.24663
13:54:17|0.24663
13:54:19|0.24662
13:54:20|0.24662
13:54:20|0.24666
13:54:21|0.24666
13:54:22|0.24666
13:54:23|0.24659
13:54:24|0.24659
13:54:25|0.24659
13:54:26|0.24659
13:54:27|0.24665
13:54:29|0.24664
13:54:30|0.24664
13:54:30|0.24669
13:54:31|0.24669
13:54:32|0.24669
13:54:33|0.24669
13:54:35|0.24669
13:54:36|0.24669
13:54:37|0.24675
13:54:38|0.24675
13:54:39|0.24675
13:54:40|0.24675
13:54:41|0.24675
13:54:42|0.24675
13:54:43|0.24675
13:54:44|0.24682
13:54:45|0.24682
13:54:46|0.24681
13:54:47|0.24683
13:54:48|0.24685
13:54:49|0.24697
13:54:50|0.24697
13:54:51|0.24697
13:54:52|0.24697
13:54:53|0.24707
13:54:54|0.24707
13:54:55|0.24707
13:54:56|0.24712
13:54:57|0.24712
13:54:58|0.24714
13:55:00|0.24714
13:55:00|0.24714
13:55:01|0.24714
13:55:02|0.24714
13:55:03|0.24714
13:55:04|0.24701
13:55:05|0.24697
13:55:06|0.24697
13:55:07|0.24694
13:55:08|0.24694
13:55:09|0.24694
13:55:10|0.24694
13:55:11|0.24684
13:55:12|0.24684
13:55:14|0.24684
13:55:16|0.24684
13:55:16|0.24684
13:55:17|0.24681
13:55:19|0.24681
13:55:19|0.2468
13:55:21|0.2468
13:55:22|0.2468
13:55:23|0.24668
13:55:23|0.24668
13:55:25|0.24668
13:55:26|0.24668
13:55:27|0.24668
13:55:28|0.24664
13:55:29|0.24664
13:55:30|0.24664
13:55:30|0.24664
13:55:31|0.24664
13:55:32|0.24664
13:55:34|0.24659
13:55:35|0.24654
13:55:36|0.24663
13:55:37|0.24663
13:55:38|0.24654
13:55:39|0.24663
13:55:40|0.24657
13:55:41|0.24657
13:55:41|0.24652
13:55:43|0.24655
13:55:44|0.24662
13:55:45|0.24662
13:55:46|0.24662
13:55:47|0.24662
13:55:48|0.24662
13:55:49|0.24662
13:55:50|0.24652
13:55:51|0.24652
13:55:52|0.24652
13:55:53|0.24652
13:55:54|0.24663
13:55:55|0.24654
13:55:56|0.24654
13:55:57|0.24654
13:55:58|0.24654
13:55:59|0.24654
13:56:00|0.24654
13:56:01|0.24654
13:56:02|0.24654
13:56:03|0.24654
13:56:04|0.24654
13:56:05|0.24654
13:56:06|0.24654
13:56:07|0.24688
13:56:08|0.2468
13:56:09|0.24683
13:56:10|0.24677
13:56:11|0.24677
13:56:12|0.24658
13:56:13|0.24658
13:56:15|0.24658
13:56:15|0.24658
13:56:17|0.24658
13:56:17|0.24658
13:56:19|0.24658
13:56:20|0.24658
13:56:20|0.24651
13:56:21|0.24651
13:56:23|0.24651
13:56:23|0.24651
13:56:25|0.24651
13:56:26|0.24651
13:56:26|0.24651
13:56:27|0.24651
13:56:29|0.24654
13:56:30|0.24654
13:56:30|0.24655
13:56:32|0.24655
13:56:32|0.24655
13:56:34|0.24654
13:56:34|0.24654
13:56:36|0.2465
13:56:37|0.2465
13:56:39|0.2465
13:56:40|0.2465
13:56:41|0.2465
13:56:42|0.24649
13:56:42|0.24649
13:56:44|0.24649
13:56:45|0.24649
13:56:45|0.24649
13:56:47|0.24649
13:56:48|0.24649
13:56:49|0.24649
13:56:50|0.24649
13:56:50|0.24649
13:56:51|0.24649
13:56:53|0.24649
13:56:54|0.24649
13:56:55|0.24649
13:56:57|0.24665
13:56:57|0.24662
13:56:58|0.24662
13:56:59|0.24662
13:57:01|0.24662
13:57:01|0.24643
13:57:02|0.24646
13:57:04|0.24651
13:57:04|0.24651
13:57:05|0.24655
13:57:06|0.24655
13:57:07|0.24662
13:57:08|0.24662
13:57:09|0.24662
13:57:10|0.24662
13:57:11|0.24662
13:57:12|0.24644
13:57:13|0.24644
13:57:15|0.24644
13:57:16|0.24644
13:57:18|0.24644
13:57:19|0.24644
13:57:20|0.24655
13:57:21|0.24661
13:57:22|0.24661
13:57:23|0.24661
13:57:24|0.24661
13:57:25|0.24661
13:57:26|0.24661
13:57:27|0.24665
13:57:28|0.24665
13:57:29|0.24669
13:57:30|0.24672
13:57:31|0.24673
13:57:32|0.24673
13:57:33|0.24673
13:57:34|0.24663
13:57:35|0.24663
13:57:36|0.24663
13:57:37|0.24657
13:57:38|0.24657
13:57:39|0.24657
13:57:40|0.24657
13:57:41|0.24667
13:57:42|0.24661
13:57:43|0.24648
13:57:44|0.24648
13:57:45|0.24648
13:57:46|0.24648
13:57:47|0.24648
13:57:48|0.2466
13:57:49|0.2466
13:57:51|0.2466
13:57:51|0.2466
13:57:53|0.2466
13:57:53|0.2466
13:57:54|0.2466
13:57:55|0.2466
13:57:56|0.24665
13:57:58|0.2466
13:57:58|0.2466
13:58:00|0.2466
13:58:01|0.2466
13:58:02|0.2466
13:58:03|0.2466
13:58:03|0.2466
13:58:04|0.2466
13:58:05|0.2466
13:58:06|0.2466
13:58:08|0.2466
13:58:09|0.24663
13:58:09|0.24663
13:58:11|0.24663
13:58:12|0.24663
13:58:13|0.24663
13:58:13|0.24668
13:58:14|0.24673
13:58:16|0.24673
13:58:16|0.24673
13:58:19|0.24673
13:58:20|0.24673
13:58:21|0.24673
13:58:22|0.24673
13:58:23|0.24673
13:58:24|0.24673
13:58:25|0.24673
13:58:26|0.24673
13:58:27|0.24662
13:58:28|0.24662
13:58:29|0.24662
13:58:30|0.24674
13:58:31|0.24674
13:58:32|0.24686
13:58:33|0.2468
13:58:34|0.2468
13:58:35|0.2468
13:58:36|0.2468
13:58:37|0.2468
13:58:38|0.2468
13:58:39|0.2468
13:58:40|0.2468
13:58:41|0.2468
13:58:42|0.24687
13:58:43|0.24687
13:58:44|0.24687
13:58:45|0.24687
13:58:46|0.24687
13:58:47|0.24682
13:58:48|0.24682
13:58:49|0.24682
13:58:50|0.24682
13:58:51|0.24671
13:58:52|0.24671
13:58:53|0.24671
13:58:54|0.24665
13:58:55|0.24665
13:58:56|0.24665
13:58:57|0.24665
13:58:58|0.24665
13:58:59|0.24668
13:59:00|0.24668
13:59:01|0.24668
13:59:02|0.24668
13:59:04|0.24668
13:59:04|0.2468
13:59:05|0.2468
13:59:07|0.24674
13:59:07|0.24674
13:59:09|0.24674
13:59:09|0.24674
13:59:10|0.24674
13:59:11|0.24674
13:59:12|0.24674
13:59:13|0.24678
13:59:14|0.24678
13:59:15|0.24678
13:59:16|0.24678
13:59:17|0.24678
13:59:19|0.24678
13:59:20|0.24678
13:59:21|0.24678
13:59:22|0.24678
13:59:23|0.24678
13:59:24|0.24685
13:59:25|0.24685
13:59:26|0.24685
13:59:27|0.24685
13:59:28|0.24685
13:59:29|0.24685
13:59:30|0.24685
13:59:31|0.24689
13:59:32|0.24694
13:59:33|0.24694
13:59:34|0.24694
13:59:35|0.24694
13:59:36|0.24686
13:59:37|0.24686
13:59:38|0.24686
13:59:39|0.24686
13:59:40|0.24686
13:59:41|0.24686
13:59:42|0.24686
13:59:43|0.24686
13:59:44|0.24685
13:59:45|0.24685
13:59:47|0.24685
13:59:47|0.24685
13:59:48|0.24683
13:59:49|0.24654
13:59:50|0.24654
13:59:51|0.24654
13:59:52|0.24654
13:59:53|0.24654
13:59:54|0.24654
13:59:55|0.24654
13:59:56|0.24654
13:59:57|0.24666
13:59:59|0.24666
13:59:59|0.24666
14:00:00|0.24666
14:00:01|0.24666
14:00:02|0.24666
14:00:03|0.24666
14:00:05|0.24666
14:00:06|0.24666
14:00:07|0.24669
14:00:08|0.2468
14:00:09|0.2468
14:00:10|0.2468
14:00:11|0.24664
14:00:12|0.24664
14:00:13|0.24687
14:00:14|0.24687
14:00:15|0.24695
14:00:16|0.24695
14:00:17|0.24695
14:00:19|0.24695
14:00:20|0.24695
14:00:21|0.24699
14:00:22|0.24699
14:00:23|0.24699
14:00:24|0.24699
14:00:25|0.24712
14:00:26|0.24712
14:00:28|0.24703
14:00:28|0.24703
14:00:30|0.24694
14:00:30|0.24694
14:00:31|0.24687
14:00:32|0.24686
14:00:33|0.24686
14:00:34|0.24696
14:00:35|0.24696
14:00:36|0.24682
14:00:38|0.24682
14:00:39|0.24682
14:00:39|0.24682
14:00:40|0.24682
14:00:41|0.24682
14:00:42|0.24682
14:00:43|0.24682
14:00:44|0.24682
14:00:45|0.24692
14:00:46|0.24693
14:00:48|0.24693
14:00:49|0.24693
14:00:49|0.247
14:00:50|0.247
14:00:51|0.24714
14:00:53|0.24714
14:00:53|0.24714
14:00:54|0.24714
14:00:56|0.24714
14:00:57|0.24714
14:00:57|0.24714
14:00:58|0.24714
14:00:59|0.24714
14:01:00|0.24701
14:01:01|0.24701
14:01:03|0.24701
14:01:03|0.24701
14:01:05|0.24701
14:01:05|0.24701
14:01:06|0.24701
14:01:07|0.24688
14:01:08|0.24688
14:01:09|0.24672
14:01:10|0.24672
14:01:12|0.24672
14:01:12|0.24669
14:01:13|0.24669
14:01:14|0.2466
14:01:15|0.2466
14:01:16|0.24649
14:01:18|0.24649
14:01:19|0.24649
14:01:20|0.24649
14:01:21|0.24649
14:01:22|0.24654
14:01:24|0.24654
14:01:24|0.24654
14:01:25|0.24639
14:01:27|0.24654
14:01:28|0.24655
14:01:29|0.24655
14:01:30|0.24655
14:01:31|0.24655
14:01:32|0.24655
14:01:33|0.24655
14:01:34|0.24655
14:01:35|0.24647
14:01:36|0.24647
14:01:37|0.24647
14:01:38|0.24647
14:01:39|0.24647
14:01:40|0.24657
14:01:41|0.24662
14:01:42|0.24662
14:01:43|0.24662
14:01:44|0.24642
14:01:45|0.24642
14:01:46|0.24642
14:01:47|0.24648
14:01:48|0.24648
14:01:49|0.24635
14:01:50|0.24631
14:01:51|0.24632
14:01:52|0.24638
14:01:53|0.24644
14:01:54|0.24644
14:01:56|0.24638
14:01:56|0.24638
14:01:57|0.24638
14:01:58|0.24638
14:01:59|0.24638
14:02:00|0.24654
14:02:01|0.24692
14:02:02|0.24692
14:02:03|0.24708
14:02:05|0.24722
14:02:05|0.24708
14:02:07|0.24704
14:02:08|0.24687
14:02:08|0.24698
14:02:09|0.24698
14:02:10|0.24698
14:02:11|0.24698
14:02:12|0.24698
14:02:13|0.24721
14:02:14|0.24721
14:02:15|0.24711
14:02:16|0.24737
14:02:17|0.24737
14:02:19|0.24719
14:02:19|0.24719
14:02:20|0.24719
14:02:22|0.24705
14:02:22|0.24705
14:02:24|0.24705
14:02:25|0.24705
14:02:26|0.24703
14:02:27|0.24719
14:02:27|0.24709
14:02:28|0.24704
14:02:30|0.24704
14:02:31|0.24704
14:02:31|0.24696
14:02:33|0.24696
14:02:33|0.24696
14:02:35|0.24696
14:02:36|0.24696
14:02:37|0.24696
14:02:38|0.24696
14:02:39|0.24696
14:02:40|0.24685
14:02:41|0.24685
14:02:42|0.24685
14:02:44|0.24685
14:02:44|0.24685
14:02:45|0.24676
14:02:47|0.24676
14:02:48|0.24676
14:02:50|0.24681
14:02:51|0.24681
14:02:52|0.24681
14:02:52|0.24669
14:02:54|0.24669
14:02:54|0.24669
14:02:56|0.24667
14:02:56|0.24667
14:02:57|0.2465
14:02:59|0.24642
14:02:59|0.24642
14:03:01|0.24642
14:03:01|0.24662
14:03:03|0.24652
14:03:04|0.24672
14:03:05|0.24672
14:03:06|0.24678
14:03:07|0.24674
14:03:08|0.24674
14:03:09|0.24674
14:03:10|0.24674
14:03:11|0.24674
14:03:12|0.24685
14:03:13|0.24685
14:03:14|0.24685
14:03:15|0.24685
14:03:16|0.24682
14:03:17|0.24682
14:03:18|0.24682
14:03:19|0.24682
14:03:20|0.24696
14:03:21|0.24703
14:03:23|0.24703
14:03:23|0.24703
14:03:25|0.24703
14:03:25|0.24703
14:03:26|0.24703
14:03:27|0.24704
14:03:29|0.24705
14:03:30|0.24705
14:03:30|0.24705
14:03:32|0.24698
14:03:33|0.24698
14:03:34|0.24698
14:03:35|0.24698
14:03:36|0.24698
14:03:37|0.24698
14:03:38|0.24698
14:03:39|0.24718
14:03:40|0.24718
14:03:41|0.24718
14:03:42|0.24718
14:03:43|0.24718
14:03:44|0.24704
14:03:45|0.24704
14:03:46|0.24704
14:03:47|0.24704
14:03:48|0.24704
14:03:49|0.24697
14:03:51|0.24697
14:03:51|0.24697
14:03:53|0.24697
14:03:54|0.24714
14:03:54|0.24714
14:03:55|0.2472
14:03:57|0.24729
14:03:58|0.24733
14:03:58|0.24743
14:03:59|0.24743
14:04:00|0.24729
14:04:02|0.24729
14:04:02|0.24729
14:04:04|0.24719
14:04:04|0.24719
14:04:05|0.24721
14:04:06|0.24721
14:04:07|0.24712
14:04:08|0.24712
14:04:09|0.24712
14:04:11|0.24712
14:04:12|0.24712
14:04:12|0.24712
14:04:14|0.24721
14:04:15|0.24721
14:04:15|0.24721
14:04:16|0.24721
14:04:17|0.24721
14:04:18|0.24721
14:04:20|0.24721
14:04:21|0.24721
14:04:23|0.24721
14:04:24|0.24721
14:04:25|0.24721
14:04:26|0.24717
14:04:26|0.24719
14:04:28|0.2472
14:04:28|0.24714
14:04:30|0.24714
14:04:31|0.24714
14:04:33|0.24714
14:04:33|0.24714
14:04:34|0.24714
14:04:35|0.24744
14:04:37|0.24744
14:04:38|0.24744
14:04:38|0.24744
14:04:40|0.24744
14:04:40|0.24744
14:04:42|0.24744
14:04:43|0.24744
14:04:43|0.24734
14:04:45|0.24734
14:04:46|0.24734
14:04:47|0.24734
14:04:48|0.24734
14:04:49|0.24731
14:04:50|0.24731
14:04:51|0.24731
14:04:52|0.24731
14:04:52|0.24731
14:04:54|0.24731
14:04:55|0.24731
14:04:55|0.24747
14:04:56|0.24737
14:04:58|0.24737
14:04:58|0.24737
14:05:00|0.24729
14:05:00|0.24729
14:05:01|0.24729
14:05:03|0.24729
14:05:04|0.24729
14:05:05|0.24729
14:05:05|0.24717
14:05:06|0.24722
14:05:08|0.24716
14:05:09|0.24716
14:05:10|0.24707
14:05:11|0.24707
14:05:11|0.24707
14:05:13|0.24707
14:05:14|0.24707
14:05:15|0.24723
14:05:15|0.24723
14:05:16|0.24723
14:05:18|0.24723
14:05:18|0.24723
14:05:20|0.2475
14:05:20|0.24763
14:05:22|0.24763
14:05:23|0.24761
14:05:25|0.24761
14:05:26|0.24766
14:05:27|0.24762
14:05:28|0.24769
14:05:28|0.24768
14:05:30|0.24768
14:05:31|0.24774
14:05:32|0.24774
14:05:32|0.24774
14:05:34|0.2477
14:05:35|0.2477
14:05:35|0.2477
14:05:37|0.2477
14:05:37|0.2477
14:05:38|0.2477
14:05:40|0.24752
14:05:41|0.24752
14:05:41|0.2476
14:05:43|0.2476
14:05:44|0.2476
14:05:44|0.2476
14:05:46|0.2476
14:05:47|0.24761
14:05:48|0.24761
14:05:49|0.24761
14:05:50|0.24761
14:05:51|0.24782
14:05:52|0.24793
14:05:53|0.24791
14:05:54|0.24791
14:05:55|0.24791
14:05:56|0.24796
14:05:57|0.24792
14:05:58|0.24792
14:05:59|0.24792
14:06:00|0.24792
14:06:01|0.24792
14:06:02|0.24792
14:06:03|0.24806
14:06:04|0.24807
14:06:05|0.24807
14:06:06|0.24807
14:06:07|0.24807
14:06:08|0.24804
14:06:09|0.24804
14:06:10|0.24784
14:06:11|0.24784
14:06:12|0.24784
14:06:13|0.24784
14:06:14|0.24784
14:06:15|0.24787
14:06:16|0.24787
14:06:17|0.24787
14:06:18|0.24787
14:06:19|0.24787
14:06:20|0.24819
14:06:21|0.24819
14:06:22|0.24819
14:06:24|0.24819
14:06:25|0.24819
14:06:26|0.24792
14:06:26|0.24792
14:06:28|0.24795
14:06:29|0.24795
14:06:30|0.24795
14:06:31|0.24795
14:06:32|0.24795
14:06:33|0.24795
14:06:33|0.24792
14:06:35|0.2476
14:06:36|0.2476
14:06:37|0.2476
14:06:38|0.2476
14:06:38|0.2476
14:06:39|0.2476
14:06:41|0.2476
14:06:42|0.2476
14:06:43|0.2476
14:06:44|0.24763
14:06:45|0.24763
14:06:46|0.24763
14:06:47|0.24763
14:06:48|0.24763
14:06:49|0.24763
14:06:50|0.24763
14:06:51|0.24763
14:06:52|0.24763
14:06:53|0.24763
14:06:54|0.24763
14:06:55|0.24763
14:06:56|0.24763
14:06:57|0.24763
14:06:58|0.24763
14:06:59|0.24763
14:07:00|0.24763
14:07:01|0.24767
14:07:02|0.24767
14:07:03|0.24767
14:07:04|0.24775
14:07:05|0.24775
14:07:06|0.24776
14:07:07|0.24776
14:07:08|0.24776
14:07:09|0.24776
14:07:10|0.24769
14:07:11|0.24766
14:07:12|0.24766
14:07:13|0.24778
14:07:15|0.24779
14:07:15|0.24784
14:07:16|0.24784
14:07:17|0.24775
14:07:18|0.24775
14:07:19|0.24775
14:07:20|0.24775
14:07:21|0.24775
14:07:22|0.24775
14:07:23|0.24775
14:07:25|0.24775
14:07:27|0.24786
14:07:27|0.24788
14:07:28|0.24788
14:07:29|0.24788
14:07:31|0.24788
14:07:32|0.24788
14:07:33|0.24788
14:07:34|0.24789
14:07:35|0.24789
14:07:36|0.24789
14:07:37|0.24789
14:07:38|0.24789
14:07:39|0.24789
14:07:40|0.24789
14:07:41|0.24769
14:07:43|0.24769
14:07:43|0.24769
14:07:44|0.24769
14:07:45|0.24769
14:07:46|0.24769
14:07:47|0.24769
14:07:49|0.24769
14:07:49|0.24769
14:07:50|0.24769
14:07:52|0.24769
14:07:52|0.24773
14:07:53|0.24773
14:07:55|0.24777
14:07:56|0.24777
14:07:56|0.24777
14:07:57|0.24777
14:07:58|0.24782
14:07:59|0.24782
14:08:00|0.24782
14:08:01|0.24782
14:08:02|0.24775
14:08:03|0.24775
14:08:04|0.24775
14:08:05|0.24775
14:08:07|0.24784
14:08:07|0.24784
14:08:08|0.24784
14:08:10|0.24784
14:08:11|0.24784
14:08:11|0.24784
14:08:12|0.24784
14:08:13|0.24784
14:08:15|0.24774
14:08:15|0.24774
14:08:17|0.24782
14:08:17|0.24782
14:08:18|0.24782
14:08:19|0.24782
14:08:20|0.24782
14:08:21|0.24782
14:08:23|0.24782
14:08:23|0.24782
14:08:24|0.24782
14:08:26|0.24782
14:08:27|0.24773
14:08:28|0.24773
14:08:29|0.24773
14:08:30|0.24773
14:08:31|0.24773
14:08:32|0.24773
14:08:33|0.2479
14:08:34|0.2479
14:08:35|0.24785
14:08:36|0.24785
14:08:37|0.24785
14:08:38|0.24785
14:08:39|0.24812
14:08:40|0.2483
14:08:41|0.24828
14:08:42|0.24842
14:08:44|0.24827
14:08:44|0.24827
14:08:46|0.24827
14:08:47|0.24824
14:08:48|0.24824
14:08:48|0.24824
14:08:49|0.24834
14:08:51|0.24834
14:08:52|0.24834
14:08:53|0.24834
14:08:54|0.24822
14:08:55|0.24822
14:08:56|0.2483
14:08:57|0.24833
14:08:58|0.24832
14:08:59|0.24832
14:09:00|0.24832
14:09:01|0.24832
14:09:02|0.24832
14:09:03|0.24852
14:09:04|0.24833
14:09:05|0.24832
14:09:06|0.24837
14:09:07|0.24837
14:09:08|0.24837
14:09:09|0.24816
14:09:10|0.24816
14:09:11|0.24816
14:09:12|0.24816
14:09:13|0.24815
14:09:14|0.24815
14:09:15|0.24815
14:09:16|0.24815
14:09:17|0.24815
14:09:18|0.24815
14:09:20|0.24808
14:09:20|0.24791
14:09:21|0.24791
14:09:23|0.24791
14:09:23|0.24791
14:09:24|0.24791
14:09:25|0.24791
14:09:28|0.24792
14:09:29|0.24792
14:09:29|0.24792
14:09:31|0.24792
14:09:31|0.24792
14:09:33|0.24796
14:09:34|0.24781
14:09:35|0.24781
14:09:36|0.24781
14:09:37|0.24781
14:09:38|0.24781
14:09:39|0.24781
14:09:40|0.24781
14:09:41|0.24781
14:09:42|0.24781
14:09:43|0.24784
14:09:45|0.24777
14:09:45|0.24777
14:09:46|0.24777
14:09:48|0.24777
14:09:49|0.24755
14:09:50|0.24755
14:09:51|0.24755
14:09:52|0.24755
14:09:53|0.24755
14:09:54|0.24735
14:09:55|0.24735
14:09:55|0.24735
14:09:56|0.24735
14:09:58|0.24735
14:09:58|0.24735
14:09:59|0.24735
14:10:01|0.24741
14:10:02|0.24741
14:10:04|0.24739
14:10:04|0.24739
14:10:05|0.24739
14:10:06|0.24739
14:10:08|0.24739
14:10:08|0.24738
14:10:10|0.24735
14:10:10|0.24735
14:10:11|0.24735
14:10:12|0.24735
14:10:13|0.24729
14:10:14|0.24729
14:10:15|0.24729
14:10:16|0.24729
14:10:17|0.24729
14:10:18|0.24729
14:10:19|0.24723
14:10:20|0.24712
14:10:22|0.24712
14:10:23|0.24712
14:10:24|0.24699
14:10:25|0.24699
14:10:25|0.24689
14:10:26|0.24689
14:10:28|0.24681
14:10:29|0.24681
14:10:30|0.24681
14:10:31|0.24694
14:10:33|0.24694
14:10:33|0.24694
14:10:34|0.24694
14:10:35|0.24694
14:10:37|0.24688
14:10:37|0.24688
14:10:39|0.247
14:10:39|0.247
14:10:41|0.247
14:10:41|0.24691
14:10:42|0.24691
14:10:44|0.24691
14:10:45|0.24691
14:10:46|0.24691
14:10:47|0.24691
14:10:48|0.24691
14:10:49|0.247
14:10:50|0.247
14:10:51|0.247
14:10:52|0.247
14:10:53|0.247
14:10:54|0.247
14:10:55|0.247
14:10:56|0.24708
14:10:57|0.24672
14:10:58|0.24679
14:10:59|0.24665
14:11:01|0.24665
14:11:01|0.24668
14:11:02|0.24668
14:11:04|0.24668
14:11:04|0.24668
14:11:05|0.24661
14:11:07|0.24665
14:11:07|0.24665
14:11:08|0.24665
14:11:09|0.24665
14:11:10|0.24649
14:11:11|0.24649
14:11:12|0.24643
14:11:13|0.24643
14:11:14|0.24643
14:11:15|0.24643
14:11:16|0.24648
14:11:18|0.24645
14:11:18|0.24651
14:11:19|0.24645
14:11:20|0.24645
14:11:21|0.24647
14:11:22|0.24647
14:11:23|0.24634
14:11:24|0.24634
14:11:25|0.24643
14:11:26|0.24643
14:11:27|0.24685
14:11:29|0.24678
14:11:30|0.24678
14:11:31|0.24666
14:11:32|0.24666
14:11:33|0.24666
14:11:34|0.24643
14:11:35|0.24643
14:11:36|0.24643
14:11:37|0.24643
14:11:38|0.24643
14:11:39|0.24643
14:11:40|0.24643
14:11:41|0.24643
14:11:42|0.24646
14:11:43|0.24646
14:11:44|0.24646
14:11:45|0.24646
14:11:46|0.24646
14:11:47|0.24636
14:11:49|0.24636
14:11:49|0.24636
14:11:51|0.24636
14:11:51|0.24636
14:11:53|0.24636
14:11:53|0.24627
14:11:54|0.24627
14:11:55|0.24631
14:11:56|0.24631
14:11:57|0.24631
14:11:58|0.24631
14:11:59|0.24631
14:12:00|0.2463
14:12:02|0.2463
14:12:02|0.24638
14:12:04|0.24638
14:12:05|0.24638
14:12:05|0.24638
14:12:06|0.24638
14:12:07|0.24638
14:12:08|0.24638
14:12:10|0.24638
14:12:10|0.24638
14:12:12|0.24638
14:12:13|0.24638
14:12:13|0.24638
14:12:15|0.24638
14:12:15|0.24638
14:12:17|0.24638
14:12:18|0.24622
14:12:19|0.24622
14:12:19|0.24622
14:12:20|0.24633
14:12:21|0.24626
14:12:23|0.24626
14:12:23|0.24631
14:12:24|0.24631
14:12:26|0.24631
14:12:27|0.24628
14:12:28|0.24626
14:12:29|0.24626
14:12:31|0.24626
14:12:32|0.24626
14:12:33|0.24624
14:12:34|0.24623
14:12:36|0.24623
14:12:36|0.24623
14:12:38|0.24623
14:12:38|0.24623
14:12:39|0.24623
14:12:40|0.24626
14:12:42|0.24619
14:12:42|0.24619
14:12:43|0.24619
14:12:44|0.24617
14:12:45|0.24617
14:12:47|0.24623
14:12:48|0.24623
14:12:49|0.24616
14:12:51|0.24614
14:12:52|0.24615
14:12:52|0.24615
14:12:54|0.24615
14:12:54|0.24615
14:12:55|0.24615
14:12:56|0.24615
14:12:57|0.24611
14:12:58|0.24611
14:12:59|0.24604
14:13:00|0.24604
14:13:01|0.24604
14:13:03|0.24607
14:13:03|0.24605
14:13:05|0.24604
14:13:05|0.24604
14:13:06|0.24607
14:13:07|0.24607
14:13:09|0.24607
14:13:09|0.24596
14:13:10|0.24596
14:13:12|0.24596
14:13:12|0.24596
14:13:13|0.24596
14:13:15|0.246
14:13:15|0.246
14:13:16|0.246
14:13:18|0.246
14:13:19|0.24602
14:13:19|0.24591
14:13:21|0.24597
14:13:22|0.246
14:13:22|0.246
14:13:24|0.246
14:13:25|0.246
14:13:26|0.246
14:13:26|0.246
14:13:28|0.24599
14:13:28|0.24601
14:13:29|0.246
14:13:30|0.246
14:13:32|0.246
14:13:33|0.246
14:13:35|0.246
14:13:35|0.24597
14:13:37|0.24602
14:13:38|0.24602
14:13:39|0.24602
14:13:40|0.24591
14:13:41|0.24585
14:13:42|0.24585
14:13:43|0.24588
14:13:44|0.24579
14:13:45|0.24572
14:13:46|0.24572
14:13:47|0.24576
14:13:48|0.24576
14:13:49|0.24577
14:13:51|0.24561
14:13:52|0.24537
14:13:53|0.24537
14:13:53|0.24539
14:13:55|0.24539
14:13:55|0.24539
14:13:57|0.24539
14:13:57|0.24539
14:13:59|0.24539
14:14:00|0.24539
14:14:00|0.24539
14:14:01|0.24539
14:14:03|0.24539
14:14:04|0.24539
14:14:05|0.24539
14:14:06|0.24539
14:14:07|0.24539
14:14:08|0.24529
14:14:09|0.24529
14:14:10|0.24537
14:14:11|0.24524
14:14:12|0.24524
14:14:13|0.24533
14:14:14|0.24533
14:14:15|0.24513
14:14:16|0.24518
14:14:17|0.24532
14:14:18|0.24532
14:14:19|0.24527
14:14:20|0.24518
14:14:21|0.24518
14:14:22|0.24522
14:14:23|0.24522
14:14:24|0.24515
14:14:25|0.24515
14:14:26|0.24515
14:14:27|0.24515
14:14:28|0.24515
14:14:29|0.24515
14:14:30|0.24515
14:14:32|0.24515
14:14:33|0.24522
14:14:35|0.24522
14:14:35|0.24526
14:14:36|0.24526
14:14:38|0.24526
14:14:38|0.24526
14:14:39|0.24526
14:14:41|0.2452
14:14:41|0.2452
14:14:42|0.2452
14:14:43|0.24524
14:14:45|0.24524
14:14:45|0.24524
14:14:47|0.24525
14:14:47|0.24525
14:14:49|0.24524
14:14:50|0.24524
14:14:51|0.24524
14:14:52|0.24524
14:14:53|0.24542
14:14:54|0.24542
14:14:55|0.24542
14:14:56|0.24542
14:14:57|0.24542
14:14:58|0.24542
14:14:59|0.24542
14:15:00|0.24542
14:15:01|0.24542
14:15:02|0.24542
14:15:03|0.24542
14:15:04|0.24542
14:15:05|0.24542
14:15:06|0.24554
14:15:07|0.24555
14:15:08|0.24552
14:15:09|0.24551
14:15:10|0.24551
14:15:11|0.24554
14:15:12|0.24554
14:15:13|0.24554
14:15:14|0.24561
14:15:15|0.24561
14:15:16|0.24561
14:15:17|0.24565
14:15:18|0.24565
14:15:19|0.24565
14:15:20|0.24565
14:15:21|0.24565
14:15:22|0.24565
14:15:23|0.24565
14:15:24|0.24569
14:15:25|0.24572
14:15:26|0.24577
14:15:27|0.24575
14:15:28|0.24575
14:15:29|0.24575
14:15:30|0.24576
14:15:31|0.24576
14:15:32|0.24582
14:15:33|0.24582
14:15:34|0.24582
14:15:36|0.24572
14:15:37|0.24572
14:15:38|0.24563
14:15:40|0.24563
14:15:40|0.24566
14:15:42|0.24566
14:15:42|0.24566
14:15:44|0.24566
14:15:44|0.2456
14:15:45|0.24554
14:15:46|0.24554
14:15:47|0.24554
14:15:49|0.24586
14:15:50|0.24586
14:15:51|0.24586
14:15:52|0.24586
14:15:52|0.24586
14:15:53|0.24586
14:15:54|0.24586
14:15:55|0.24586
14:15:57|0.24586
14:15:58|0.24586
14:15:58|0.24588
14:16:00|0.24588
14:16:01|0.24588
14:16:01|0.24588
14:16:03|0.24599
14:16:03|0.24599
14:16:04|0.24599
14:16:05|0.24599
14:16:06|0.24599
14:16:07|0.24599
14:16:09|0.24599
14:16:09|0.24598
14:16:11|0.24598
14:16:11|0.24586
14:16:12|0.24586
14:16:14|0.24586
14:16:15|0.24586
14:16:16|0.24586
14:16:17|0.24586
14:16:17|0.24586
14:16:19|0.24579
14:16:20|0.24579
14:16:21|0.24579
14:16:22|0.24579
14:16:23|0.24606
14:16:23|0.246
14:16:25|0.246
14:16:25|0.246
14:16:27|0.246
14:16:27|0.24597
14:16:29|0.24597
14:16:30|0.24594
14:16:31|0.24594
14:16:32|0.24598
14:16:32|0.24598
14:16:35|0.24598
14:16:36|0.24598
14:16:37|0.24598
14:16:37|0.24598
14:16:39|0.24609
14:16:40|0.24609
14:16:40|0.24609
14:16:41|0.24623
14:16:42|0.2462
14:16:43|0.2462
14:16:44|0.2462
14:16:45|0.24621
14:16:47|0.24621
14:16:47|0.24621
14:16:48|0.24621
14:16:49|0.24618
14:16:51|0.24618
14:16:51|0.24618
14:16:52|0.24618
14:16:53|0.24618
14:16:55|0.24618
14:16:56|0.24618
14:16:56|0.24618
14:16:57|0.24614
14:16:58|0.24614
14:16:59|0.24596
14:17:01|0.24596
14:17:01|0.24596
14:17:02|0.24596
14:17:04|0.24596
14:17:04|0.24597
14:17:06|0.24572
14:17:07|0.24572
14:17:07|0.24572
14:17:08|0.24572
14:17:09|0.24572
14:17:10|0.24572
14:17:11|0.24572
14:17:13|0.24566
14:17:13|0.24566
14:17:15|0.24566
14:17:16|0.24566
14:17:17|0.24596
14:17:17|0.24587
14:17:19|0.24587
14:17:20|0.24587
14:17:21|0.24587
14:17:21|0.24587
14:17:22|0.24582
14:17:24|0.24582
14:17:25|0.2459
14:17:26|0.24584
14:17:27|0.24584
14:17:28|0.24581
14:17:29|0.24568
14:17:30|0.24575
14:17:30|0.24575
14:17:32|0.24575
14:17:33|0.24575
14:17:34|0.24584
14:17:35|0.24584
14:17:36|0.24594
14:17:37|0.24594
14:17:39|0.24598
14:17:39|0.24598
14:17:40|0.24598
14:17:42|0.24598
14:17:42|0.24598
14:17:43|0.24598
14:17:45|0.24598
14:17:45|0.24598
14:17:47|0.24598
14:17:48|0.24598
14:17:49|0.24577
14:17:50|0.24577
14:17:51|0.24577
14:17:52|0.24577
14:17:53|0.24577
14:17:54|0.24577
14:17:55|0.24577
14:17:56|0.2459
14:17:58|0.2459
14:17:58|0.24594
14:17:59|0.24594
14:18:00|0.24594
14:18:01|0.24594
14:18:02|0.24594
14:18:03|0.24594
14:18:04|0.24594
14:18:05|0.24598
14:18:06|0.24584
14:18:07|0.24584
14:18:09|0.2461
14:18:10|0.2461
14:18:10|0.2461
14:18:12|0.2461
14:18:12|0.24588
14:18:13|0.24611
14:18:14|0.24611
14:18:15|0.24633
14:18:16|0.2463
14:18:17|0.2463
14:18:18|0.24621
14:18:19|0.24621
14:18:20|0.24615
14:18:21|0.24615
14:18:22|0.24615
14:18:24|0.24615
14:18:24|0.24615
14:18:25|0.24615
14:18:26|0.24615
14:18:28|0.24613
14:18:28|0.24613
14:18:30|0.24616
14:18:30|0.24627
14:18:31|0.2462
14:18:32|0.2462
14:18:33|0.2462
14:18:34|0.24621
14:18:36|0.24621
14:18:37|0.24621
14:18:39|0.24621
14:18:40|0.24621
14:18:41|0.24621
14:18:42|0.24621
14:18:42|0.24621
14:18:44|0.24621
14:18:45|0.24621
14:18:46|0.24621
14:18:47|0.24621
14:18:48|0.24621
14:18:49|0.24621
14:18:50|0.24621
14:18:51|0.24621
14:18:52|0.24639
14:18:53|0.24643
14:18:54|0.24642
14:18:55|0.24642
14:18:57|0.24642
14:18:57|0.24641
14:18:59|0.24641
14:18:59|0.24641
14:19:00|0.24641
14:19:02|0.24641
14:19:03|0.24641
14:19:04|0.24641
14:19:05|0.24641
14:19:06|0.24641
14:19:07|0.24641
14:19:08|0.24641
14:19:09|0.24641
14:19:10|0.24641
14:19:11|0.24641
14:19:13|0.24641
14:19:13|0.24641
14:19:14|0.24641
14:19:15|0.24641
14:19:16|0.24641
14:19:17|0.24641
14:19:18|0.24641
14:19:19|0.2464
14:19:21|0.2464
14:19:21|0.2464
14:19:22|0.24637
14:19:23|0.24637
14:19:24|0.24637
14:19:25|0.24637
14:19:26|0.24626
14:19:27|0.24623
14:19:28|0.24623
14:19:29|0.24623
14:19:30|0.24623
14:19:31|0.24613
14:19:32|0.24632
14:19:33|0.24632
14:19:34|0.24632
14:19:35|0.24632
14:19:36|0.24632
14:19:37|0.24632
14:19:39|0.24633
14:19:39|0.24637
14:19:41|0.24637
14:19:41|0.24637
14:19:42|0.24637
14:19:43|0.24639
14:19:44|0.24639
14:19:46|0.24639
14:19:47|0.24639
14:19:48|0.24639
14:19:48|0.24639
14:19:50|0.24639
14:19:51|0.24639
14:19:51|0.24639
14:19:52|0.24626
14:19:53|0.24626
14:19:54|0.24626
14:19:56|0.24626
14:19:56|0.24626
14:19:57|0.24626
14:19:58|0.24621
14:20:00|0.24621
14:20:00|0.24621
14:20:01|0.24621
14:20:02|0.24621
14:20:03|0.24621
14:20:04|0.24621
14:20:05|0.24621
14:20:06|0.24621
14:20:07|0.24613
14:20:09|0.24613
14:20:10|0.24613
14:20:10|0.24613
14:20:11|0.24613
14:20:12|0.24613
14:20:14|0.24613
14:20:15|0.24629
14:20:15|0.246
14:20:17|0.2458
14:20:18|0.2458
14:20:19|0.2458
14:20:19|0.2458
14:20:20|0.2458
14:20:22|0.2458
14:20:22|0.2458
14:20:24|0.2458
14:20:25|0.24586
14:20:26|0.24586
14:20:27|0.24592
14:20:28|0.24583
14:20:29|0.24595
14:20:30|0.24595
14:20:31|0.24564
14:20:32|0.24568
14:20:33|0.24568
14:20:34|0.2456
14:20:35|0.24585
14:20:36|0.24585
14:20:37|0.24558
14:20:38|0.24564
14:20:40|0.2456
14:20:41|0.2456
14:20:42|0.2456
14:20:42|0.2456
14:20:43|0.2456
14:20:44|0.24558
14:20:45|0.24551
14:20:47|0.24551
14:20:48|0.24544
14:20:49|0.24544
14:20:50|0.24544
14:20:51|0.2454
14:20:52|0.2454
14:20:53|0.2454
14:20:54|0.24534
14:20:55|0.24538
14:20:56|0.24538
14:20:57|0.24527
14:20:58|0.24527
14:20:59|0.24527
14:21:00|0.2454
14:21:01|0.24533
14:21:02|0.24525
14:21:03|0.24525
14:21:04|0.24525
14:21:06|0.24544
14:21:07|0.24544
14:21:08|0.24554
14:21:09|0.24554
14:21:10|0.24554
14:21:11|0.24554
14:21:12|0.2457
14:21:13|0.24566
14:21:14|0.24566
14:21:15|0.24566
14:21:16|0.24566
14:21:17|0.24566
14:21:18|0.24566
14:21:19|0.24566
14:21:20|0.24571
14:21:21|0.24577
14:21:22|0.246
14:21:23|0.24604
14:21:24|0.24635
14:21:25|0.2466
14:21:26|0.2467
14:21:27|0.24672
14:21:29|0.24658
14:21:29|0.24624
14:21:30|0.24634
14:21:31|0.24632
14:21:32|0.24632
14:21:33|0.24624
14:21:34|0.24624
14:21:35|0.24616
14:21:36|0.24618
14:21:37|0.24618
14:21:39|0.24618
14:21:40|0.24618
14:21:41|0.24618
14:21:42|0.24618
14:21:43|0.24618
14:21:44|0.24618
14:21:45|0.24608
14:21:46|0.24608
14:21:47|0.24608
14:21:48|0.24608
14:21:49|0.24577
14:21:50|0.24577
14:21:51|0.24577
14:21:52|0.24571
14:21:53|0.24571
14:21:54|0.24571
14:21:55|0.24587
14:21:56|0.24587
14:21:57|0.24587
14:21:58|0.24587
14:21:59|0.24587
14:22:01|0.24587
14:22:01|0.24587
14:22:02|0.24581
14:22:03|0.24581
14:22:04|0.24581
14:22:06|0.24581
14:22:06|0.24581
14:22:08|0.24578
14:22:08|0.24578
14:22:09|0.24571
14:22:11|0.24571
14:22:12|0.24571
14:22:12|0.24571
14:22:14|0.24571
14:22:14|0.24574
14:22:16|0.24574
14:22:16|0.24584
14:22:18|0.24584
14:22:19|0.24584
14:22:19|0.24592
14:22:20|0.24592
14:22:22|0.24592
14:22:23|0.24592
14:22:23|0.24592
14:22:24|0.24592
14:22:25|0.24592
14:22:27|0.24592
14:22:27|0.24592
14:22:28|0.24592
14:22:30|0.24605
14:22:30|0.24588
14:22:31|0.24621
14:22:33|0.24621
14:22:34|0.24621
14:22:35|0.24602
14:22:36|0.24602
14:22:37|0.24602
14:22:38|0.24611
14:22:39|0.24603
14:22:41|0.24603
14:22:41|0.24603
14:22:43|0.24596
14:22:44|0.24615
14:22:44|0.24615
14:22:46|0.24615
14:22:47|0.24615
14:22:48|0.24615
14:22:49|0.24615
14:22:50|0.24615
14:22:51|0.24615
14:22:52|0.24615
14:22:53|0.24615
14:22:54|0.24615
14:22:55|0.24615
14:22:56|0.24595
14:22:57|0.24587
14:22:58|0.24587
14:22:59|0.24587
14:23:00|0.24595
14:23:01|0.24594
14:23:02|0.24594
14:23:03|0.24594
14:23:04|0.24589
14:23:05|0.24584
14:23:06|0.24594
14:23:07|0.24594
14:23:08|0.24594
14:23:09|0.24594
14:23:10|0.24594
14:23:11|0.24594
14:23:12|0.24594
14:23:13|0.24594
14:23:14|0.24584
14:23:15|0.24584
14:23:16|0.24584
14:23:17|0.24584
14:23:18|0.24584
14:23:19|0.24584
14:23:20|0.24584
14:23:21|0.24584
14:23:22|0.24584
14:23:23|0.24584
14:23:24|0.24587
14:23:25|0.24587
14:23:26|0.24587
14:23:27|0.24588
14:23:28|0.24588
14:23:29|0.24588
14:23:30|0.24588
14:23:31|0.24593
14:23:33|0.24584
14:23:33|0.24584
14:23:34|0.24584
14:23:35|0.24569
14:23:36|0.24569
14:23:37|0.24569
14:23:38|0.24569
14:23:39|0.24569
14:23:41|0.24569
14:23:43|0.24569
14:23:43|0.24579
14:23:45|0.24579
14:23:46|0.24579
14:23:46|0.2457
14:23:47|0.2457
14:23:48|0.2457
14:23:49|0.2457
14:23:50|0.2457
14:23:51|0.2457
14:23:52|0.2457
14:23:53|0.2457
14:23:54|0.2457
14:23:55|0.2457
14:23:56|0.2457
14:23:57|0.2457
14:23:58|0.2457
14:23:59|0.2457
14:24:00|0.24572
14:24:02|0.24572
14:24:02|0.24575
14:24:03|0.24575
14:24:04|0.24575
14:24:06|0.24575
14:24:06|0.24574
14:24:07|0.24582
14:24:08|0.24582
14:24:09|0.24582
14:24:11|0.24582
14:24:11|0.24569
14:24:12|0.24569
14:24:14|0.24569
14:24:15|0.24569
14:24:16|0.24569
14:24:17|0.24569
14:24:17|0.24569
14:24:19|0.24569
14:24:19|0.24583
14:24:21|0.24583
14:24:22|0.24583
14:24:23|0.24583
14:24:23|0.24569
14:24:25|0.24569
14:24:25|0.24569
14:24:27|0.24569
14:24:28|0.24565
14:24:29|0.24577
14:24:30|0.24577
14:24:30|0.24577
14:24:32|0.24577
14:24:32|0.24577
14:24:34|0.24577
14:24:35|0.24577
14:24:36|0.24577
14:24:37|0.24577
14:24:38|0.24577
14:24:39|0.24568
14:24:40|0.24568
14:24:41|0.24568
14:24:42|0.24568
14:24:43|0.24568
14:24:44|0.24568
14:24:45|0.24568
14:24:46|0.24568
14:24:47|0.24568
14:24:48|0.24568
14:24:49|0.24551
14:24:50|0.24551
14:24:51|0.24551
14:24:52|0.24569
14:24:54|0.24569
14:24:54|0.24569
14:24:55|0.24569
14:24:56|0.24569
14:24:57|0.24572
14:24:58|0.24572
14:24:59|0.24572
14:25:00|0.24575
14:25:02|0.24575
14:25:02|0.24575
14:25:04|0.24575
14:25:04|0.24575
14:25:06|0.24571
14:25:06|0.24571
14:25:07|0.24571
14:25:08|0.24571
14:25:10|0.24581
14:25:10|0.24581
14:25:11|0.24581
14:25:12|0.24581
14:25:13|0.24581
14:25:14|0.24581
14:25:15|0.24581
14:25:16|0.24581
14:25:17|0.24581
14:25:18|0.24581
14:25:19|0.24581
14:25:20|0.24581
14:25:21|0.24581
14:25:22|0.24581
14:25:23|0.24581
14:25:24|0.24581
14:25:25|0.24581
14:25:26|0.24581
14:25:27|0.2458
14:25:28|0.2458
14:25:30|0.2458
14:25:30|0.2458
14:25:31|0.2458
14:25:32|0.2458
14:25:33|0.2458
14:25:34|0.2458
14:25:36|0.24576
14:25:37|0.24576
14:25:37|0.2459
14:25:39|0.2459
14:25:39|0.2459
14:25:40|0.2459
14:25:41|0.2459
14:25:42|0.24608
14:25:43|0.24608
14:25:44|0.24608
14:25:45|0.24608
14:25:46|0.24608
14:25:48|0.24627
14:25:49|0.24627
14:25:50|0.24615
14:25:50|0.24616
14:25:52|0.246
14:25:53|0.24586
14:25:54|0.24586
14:25:54|0.24576
14:25:56|0.24563
14:25:57|0.24555
14:25:58|0.24555
14:25:59|0.24555
14:26:00|0.24555
14:26:01|0.24555
14:26:02|0.24555
14:26:03|0.24536
14:26:04|0.24536
14:26:05|0.24536
14:26:06|0.2454
14:26:07|0.2454
14:26:08|0.2454
14:26:09|0.2454
14:26:10|0.2454
14:26:11|0.2452
14:26:12|0.24514
14:26:13|0.24523
14:26:14|0.24528
14:26:15|0.24519
14:26:16|0.2452
14:26:17|0.2452
14:26:18|0.2452
14:26:19|0.2452
14:26:20|0.2452
14:26:21|0.2452
14:26:22|0.2452
14:26:23|0.2452
14:26:24|0.2452
14:26:25|0.24528
14:26:26|0.24528
14:26:27|0.24519
14:26:28|0.24519
14:26:29|0.24519
14:26:30|0.24519
14:26:31|0.2452
14:26:32|0.2452
14:26:33|0.2452
14:26:34|0.2452
14:26:35|0.2452
14:26:36|0.2452
14:26:37|0.24529
14:26:38|0.24527
14:26:39|0.24527
14:26:40|0.24527
14:26:41|0.24527
14:26:42|0.24527
14:26:43|0.24527
14:26:45|0.24527
14:26:46|0.24527
14:26:47|0.24528
14:26:48|0.24528
14:26:49|0.24528
14:26:50|0.24528
14:26:52|0.24528
14:26:52|0.24524
14:26:54|0.24524
14:26:54|0.24524
14:26:55|0.24526
14:26:57|0.24526
14:26:58|0.24526
14:26:59|0.24526
14:27:00|0.24526
14:27:01|0.24526
14:27:01|0.24551
14:27:03|0.24551
14:27:03|0.24551
14:27:05|0.24551
14:27:06|0.24551
14:27:07|0.24551
14:27:08|0.24555
14:27:09|0.24555
14:27:10|0.24541
14:27:11|0.24541
14:27:12|0.24541
14:27:13|0.24541
14:27:14|0.24541
14:27:15|0.24541
14:27:16|0.24541
14:27:17|0.24541
14:27:18|0.24528
14:27:19|0.24528
14:27:20|0.24534
14:27:21|0.24555
14:27:22|0.24555
14:27:23|0.24555
14:27:24|0.24555
14:27:25|0.24555
14:27:26|0.24555
14:27:27|0.24554
14:27:28|0.24554
14:27:29|0.24554
14:27:30|0.24554
14:27:32|0.24554
14:27:33|0.24554
14:27:34|0.24537
14:27:34|0.24537
14:27:36|0.24537
14:27:37|0.24537
14:27:37|0.24537
14:27:38|0.24537
14:27:40|0.24537
14:27:40|0.24537
14:27:42|0.24537
14:27:42|0.24534
14:27:43|0.24534
14:27:44|0.24534
14:27:47|0.24534
14:27:48|0.24534
14:27:48|0.24534
14:27:49|0.24711
14:27:51|0.2473
14:27:52|0.24712
14:27:53|0.2472
14:27:53|0.24721
14:27:55|0.24721
14:27:56|0.24721
14:27:56|0.24696
14:27:58|0.24702
14:27:59|0.24702
14:28:00|0.24716
14:28:01|0.24716
14:28:02|0.24706
14:28:03|0.24706
14:28:04|0.2471
14:28:06|0.2471
14:28:06|0.2469
14:28:08|0.24689
14:28:08|0.24684
14:28:09|0.24684
14:28:10|0.24684
14:28:11|0.24684
14:28:12|0.24684
14:28:13|0.24684
14:28:15|0.24684
14:28:16|0.24683
14:28:17|0.2469
14:28:18|0.2469
14:28:19|0.2469
14:28:20|0.24712
14:28:21|0.24698
14:28:22|0.24698
14:28:23|0.2468
14:28:24|0.2468
14:28:25|0.2468
14:28:26|0.2468
14:28:27|0.2468
14:28:28|0.24676
14:28:29|0.24676
14:28:30|0.24676
14:28:31|0.24676
14:28:32|0.24676
14:28:33|0.24676
14:28:34|0.24664
14:28:35|0.24668
14:28:36|0.24663
14:28:37|0.24663
14:28:38|0.24663
14:28:39|0.24663
14:28:40|0.24686
14:28:41|0.24686
14:28:42|0.24686
14:28:43|0.24805
14:28:44|0.24812
14:28:45|0.24807
14:28:46|0.24829
14:28:47|0.24821
14:28:48|0.248
14:28:49|0.24776
14:28:50|0.24799
14:28:51|0.24779
14:28:52|0.24787
14:28:53|0.24792
14:28:54|0.24797
14:28:55|0.24797
14:28:56|0.24797
14:28:57|0.24797
14:28:58|0.24776
14:28:59|0.24777
14:29:00|0.24777
14:29:01|0.24769
14:29:02|0.24759
14:29:03|0.24759
14:29:04|0.24765
14:29:06|0.2475
14:29:06|0.24736
14:29:07|0.24736
14:29:09|0.24736
14:29:09|0.24733
14:29:10|0.24733
14:29:11|0.24733
14:29:12|0.24733
14:29:13|0.24733
14:29:14|0.24733
14:29:15|0.24733
14:29:16|0.24763
14:29:17|0.24763
14:29:18|0.24763
14:29:19|0.24763
14:29:20|0.24763
14:29:21|0.24763
14:29:22|0.24763
14:29:24|0.24764
14:29:24|0.24748
14:29:26|0.24748
14:29:26|0.24748
14:29:27|0.24757
14:29:28|0.24757
14:29:29|0.24757
14:29:30|0.24757
14:29:31|0.24757
14:29:32|0.24757
14:29:33|0.24757
14:29:35|0.24757
14:29:35|0.24757
14:29:36|0.24759
14:29:37|0.24759
14:29:38|0.24759
14:29:39|0.24759
14:29:40|0.24759
14:29:42|0.24759
14:29:42|0.24759
14:29:43|0.2478
14:29:44|0.2478
14:29:45|0.2478
14:29:46|0.2478
14:29:48|0.2478
14:29:49|0.2478
14:29:51|0.2478
14:29:52|0.2478
14:29:52|0.2478
14:29:53|0.2478
14:29:54|0.2478
14:29:55|0.2478
14:29:56|0.2478
14:29:57|0.24746
14:29:59|0.24746
14:30:00|0.24745
14:30:01|0.24747
14:30:02|0.24737
14:30:02|0.24737
14:30:03|0.24752
14:30:05|0.24752
14:30:06|0.24752
14:30:07|0.24776
14:30:08|0.24768
14:30:08|0.24768
14:30:10|0.24768
14:30:10|0.24768
14:30:11|0.24768
14:30:13|0.24768
14:30:14|0.24768
14:30:15|0.24768
14:30:16|0.24768
14:30:17|0.24768
14:30:18|0.24768
14:30:19|0.24768
14:30:20|0.24768
14:30:21|0.24768
14:30:22|0.24766
14:30:23|0.24758
14:30:24|0.24758
14:30:25|0.24759
14:30:26|0.24745
14:30:27|0.24748
14:30:28|0.24748
14:30:29|0.24748
14:30:30|0.24758
14:30:31|0.24758
14:30:32|0.24744
14:30:33|0.24738
14:30:34|0.24738
14:30:35|0.24738
14:30:36|0.24727
14:30:37|0.24727
14:30:38|0.24727
14:30:39|0.24727
14:30:40|0.24727
14:30:41|0.24653
14:30:42|0.24638
14:30:43|0.24645
14:30:44|0.24645
14:30:45|0.24645
14:30:46|0.24645
14:30:47|0.24654
14:30:49|0.24665
14:30:50|0.24657
14:30:51|0.24673
14:30:52|0.24672
14:30:53|0.2469
14:30:54|0.24694
14:30:55|0.24694
14:30:56|0.24694
14:30:58|0.24694
14:30:58|0.24694
14:30:59|0.2468
14:31:00|0.2468
14:31:01|0.24682
14:31:03|0.24682
14:31:04|0.24682
14:31:04|0.24682
14:31:05|0.24682
14:31:06|0.24682
14:31:07|0.2468
14:31:08|0.2468
14:31:09|0.2468
14:31:10|0.2468
14:31:11|0.2468
14:31:12|0.2468
14:31:13|0.2468
14:31:14|0.2468
14:31:15|0.24674
14:31:17|0.24682
14:31:17|0.24696
14:31:18|0.24682
14:31:19|0.24682
14:31:20|0.24686
14:31:22|0.24686
14:31:22|0.24686
14:31:23|0.24708
14:31:24|0.24708
14:31:25|0.24694
14:31:27|0.24694
14:31:28|0.24679
14:31:29|0.24679
14:31:30|0.24679
14:31:31|0.247
14:31:32|0.247
14:31:33|0.247
14:31:34|0.24695
14:31:35|0.24695
14:31:36|0.24695
14:31:37|0.24695
14:31:38|0.24695
14:31:39|0.24695
14:31:40|0.24695
14:31:41|0.24695
14:31:42|0.24695
14:31:43|0.24702
14:31:44|0.24702
14:31:45|0.24702
14:31:46|0.24704
14:31:47|0.24712
14:31:48|0.24712
14:31:50|0.24712
14:31:50|0.24712
14:31:51|0.24712
14:31:53|0.24712
14:31:54|0.24712
14:31:55|0.24712
14:31:56|0.24712
14:31:57|0.24712
14:31:58|0.24712
14:31:59|0.24712
14:32:00|0.24712
14:32:01|0.24712
14:32:02|0.24684
14:32:02|0.24684
14:32:03|0.24684
14:32:05|0.24684
14:32:06|0.24684
14:32:06|0.24684
14:32:08|0.24684
14:32:10|0.24684
14:32:10|0.24682
14:32:12|0.24682
14:32:12|0.24682
14:32:13|0.24682
14:32:14|0.24682
14:32:15|0.24682
14:32:16|0.24682
14:32:17|0.24682
14:32:18|0.24682
14:32:19|0.24688
14:32:20|0.24688
14:32:21|0.24688
14:32:22|0.24688
14:32:23|0.24696
14:32:24|0.24696
14:32:25|0.24708
14:32:26|0.24708
14:32:27|0.24703
14:32:28|0.24703
14:32:29|0.24703
14:32:30|0.2471
14:32:32|0.24716
14:32:32|0.24719
14:32:34|0.24719
14:32:34|0.24719
14:32:36|0.24719
14:32:36|0.24719
14:32:37|0.24705
14:32:39|0.24705
14:32:39|0.24705
14:32:41|0.24705
14:32:42|0.24705
14:32:43|0.24705
14:32:44|0.24705
14:32:45|0.24705
14:32:46|0.24705
14:32:47|0.24705
14:32:48|0.24705
14:32:49|0.24705
14:32:51|0.24705
14:32:52|0.24705
14:32:53|0.24705
14:32:54|0.24705
14:32:55|0.24705
14:32:56|0.24705
14:32:57|0.24705
14:32:58|0.24705
14:32:59|0.24705
14:33:00|0.24678
14:33:01|0.24686
14:33:02|0.24686
14:33:03|0.2468
14:33:04|0.2468
14:33:05|0.2468
14:33:06|0.2468
14:33:07|0.2468
14:33:08|0.2468
14:33:09|0.24665
14:33:10|0.24665
14:33:11|0.24665
14:33:12|0.24657
14:33:13|0.24657
14:33:14|0.24657
14:33:15|0.24657
14:33:16|0.24657
14:33:17|0.2466
14:33:18|0.2466
14:33:20|0.2466
14:33:20|0.24667
14:33:21|0.24667
14:33:23|0.24666
14:33:23|0.24666
14:33:24|0.24666
14:33:25|0.24666
14:33:26|0.24666
14:33:28|0.24676
14:33:28|0.24676
14:33:29|0.24676
14:33:30|0.24676
14:33:31|0.24666
14:33:32|0.24666
14:33:33|0.24661
14:33:34|0.24661
14:33:35|0.24661
14:33:36|0.24661
14:33:37|0.24661
14:33:38|0.24661
14:33:39|0.24651
14:33:41|0.24651
14:33:41|0.24651
14:33:42|0.24651
14:33:43|0.24651
14:33:44|0.24651
14:33:46|0.24651
14:33:46|0.24651
14:33:47|0.24651
14:33:48|0.24651
14:33:49|0.24651
14:33:51|0.24651
14:33:52|0.24651
14:33:53|0.24648
14:33:54|0.24648
14:33:55|0.24648
14:33:56|0.2465
14:33:57|0.2465
14:33:59|0.2465
14:33:59|0.2465
14:34:00|0.24652
14:34:02|0.24652
14:34:03|0.24652
14:34:04|0.2465
14:34:05|0.24658
14:34:06|0.24658
14:34:07|0.24658
14:34:08|0.24652
14:34:09|0.24652
14:34:10|0.24652
14:34:11|0.24652
14:34:12|0.2465
14:34:13|0.2465
14:34:14|0.2465
14:34:15|0.24672
14:34:16|0.24656
14:34:17|0.2464
14:34:18|0.24632
14:34:19|0.24632
14:34:20|0.24632
14:34:21|0.24644
14:34:22|0.24644
14:34:23|0.2463
14:34:24|0.2463
14:34:25|0.24622
14:34:26|0.24622
14:34:27|0.24612
14:34:28|0.24612
14:34:29|0.24619
14:34:30|0.24619
14:34:31|0.24624
14:34:32|0.24624
14:34:33|0.24627
14:34:34|0.24627
14:34:35|0.24627
14:34:36|0.24627
14:34:37|0.24627
14:34:38|0.24627
14:34:39|0.24627
14:34:40|0.24627
14:34:42|0.24627
14:34:42|0.24628
14:34:44|0.2463
14:34:44|0.24635
14:34:45|0.24627
14:34:47|0.24627
14:34:47|0.24627
14:34:48|0.24627
14:34:49|0.24627
14:34:50|0.24627
14:34:52|0.24627
14:34:53|0.24627
14:34:55|0.24627
14:34:56|0.24627
14:34:57|0.24627
14:34:57|0.2462
14:34:58|0.2462
14:34:59|0.2462
14:35:01|0.2462
14:35:02|0.2462
14:35:03|0.2462
14:35:04|0.24607
14:35:04|0.24607
14:35:06|0.24607
14:35:07|0.24607
14:35:08|0.24607
14:35:09|0.24607
14:35:10|0.24607
14:35:11|0.24607
14:35:12|0.24607
14:35:13|0.24607
14:35:14|0.24607
14:35:15|0.24607
14:35:16|0.24607
14:35:17|0.24607
14:35:18|0.24607
14:35:19|0.24607
14:35:20|0.24607
14:35:21|0.24607
14:35:22|0.24607
14:35:23|0.24607
14:35:24|0.24608
14:35:25|0.24608
14:35:26|0.24608
14:35:27|0.24606
14:35:28|0.24606
14:35:29|0.24605
14:35:30|0.24605
14:35:31|0.24605
14:35:32|0.24599
14:35:33|0.24595
14:35:34|0.24595
14:35:35|0.24595
14:35:36|0.24595
14:35:37|0.24595
14:35:38|0.24595
14:35:39|0.24595
14:35:40|0.24594
14:35:41|0.24593
14:35:42|0.24593
14:35:43|0.24593
14:35:44|0.24593
14:35:45|0.24609
14:35:46|0.24609
14:35:47|0.24609
14:35:48|0.2462
14:35:49|0.2462
14:35:50|0.2462
14:35:51|0.2462
14:35:53|0.2462
14:35:54|0.2462
14:35:55|0.2462
14:35:56|0.2462
14:35:58|0.2462
14:35:59|0.2462
14:36:00|0.2462
14:36:01|0.24621
14:36:02|0.24621
14:36:03|0.24621
14:36:04|0.24621
14:36:05|0.2463
14:36:06|0.2463
14:36:07|0.24638
14:36:08|0.24638
14:36:09|0.24638
14:36:10|0.24638
14:36:12|0.24656
14:36:13|0.24658
14:36:13|0.24642
14:36:15|0.24642
14:36:16|0.24642
14:36:16|0.24642
14:36:17|0.24642
14:36:18|0.24678
14:36:20|0.24671
14:36:21|0.24671
14:36:21|0.24671
14:36:22|0.24671
14:36:24|0.24662
14:36:24|0.24662
14:36:26|0.24662
14:36:26|0.24649
14:36:28|0.24648
14:36:29|0.24648
14:36:30|0.24648
14:36:30|0.24648
14:36:31|0.24648
14:36:32|0.24652
14:36:33|0.24676
14:36:35|0.24676
14:36:36|0.24676
14:36:36|0.24676
14:36:37|0.24676
14:36:39|0.24676
14:36:40|0.24676
14:36:40|0.24676
14:36:41|0.24676
14:36:42|0.24676
14:36:43|0.24676
14:36:45|0.24676
14:36:46|0.24676
14:36:46|0.24676
14:36:48|0.24671
14:36:49|0.24671
14:36:49|0.24677
14:36:50|0.24677
14:36:51|0.24677
14:36:52|0.24677
14:36:53|0.24677
14:36:54|0.24677
14:36:56|0.24677
14:36:57|0.24677
14:36:58|0.24677
14:36:59|0.24677
14:37:00|0.24677
14:37:01|0.24677
14:37:02|0.24677
14:37:03|0.24677
14:37:04|0.24686
14:37:05|0.24686
14:37:06|0.24686
14:37:07|0.24686
14:37:08|0.24686
14:37:09|0.24686
14:37:10|0.24686
14:37:11|0.24686
14:37:12|0.24686
14:37:13|0.24686
14:37:14|0.24686
14:37:15|0.24661
14:37:16|0.24667
14:37:17|0.24667
14:37:18|0.24667
14:37:19|0.24667
14:37:20|0.24667
14:37:21|0.24667
14:37:23|0.24669
14:37:23|0.24669
14:37:24|0.24669
14:37:25|0.24669
14:37:27|0.24669
14:37:28|0.24664
14:37:29|0.24664
14:37:29|0.24664
14:37:31|0.24664
14:37:31|0.24664
14:37:32|0.24664
14:37:34|0.24664
14:37:34|0.24664
14:37:36|0.24664
14:37:36|0.24664
14:37:37|0.24664
14:37:39|0.24664
14:37:40|0.24664
14:37:40|0.24664
14:37:41|0.24664
14:37:43|0.24667
14:37:44|0.24667
14:37:45|0.24667
14:37:46|0.24667
14:37:47|0.24667
14:37:48|0.24684
14:37:49|0.24684
14:37:50|0.24684
14:37:51|0.24684
14:37:52|0.24684
14:37:53|0.24684
14:37:54|0.24684
14:37:55|0.24684
14:37:56|0.24684
14:37:58|0.24684
14:37:59|0.24684
14:38:01|0.2468
14:38:02|0.2468
14:38:02|0.24677
14:38:03|0.24677
14:38:04|0.24677
14:38:06|0.24688
14:38:07|0.24688
14:38:08|0.24688
14:38:08|0.24688
14:38:09|0.24689
14:38:11|0.24689
14:38:11|0.24689
14:38:12|0.24689
14:38:14|0.24689
14:38:15|0.24689
14:38:15|0.24689
14:38:17|0.24689
14:38:18|0.24689
14:38:18|0.247
14:38:19|0.24708
14:38:20|0.24708
14:38:21|0.24708
14:38:23|0.24689
14:38:24|0.24689
14:38:24|0.24689
14:38:25|0.24689
14:38:27|0.24689
14:38:27|0.24688
14:38:29|0.24688
14:38:30|0.24688
14:38:30|0.24688
14:38:32|0.24688
14:38:33|0.24688
14:38:34|0.24688
14:38:35|0.24688
14:38:36|0.24688
14:38:37|0.24688
14:38:38|0.24688
14:38:39|0.24688
14:38:40|0.24688
14:38:41|0.24688
14:38:42|0.24688
14:38:43|0.24688
14:38:44|0.24689
14:38:45|0.24689
14:38:46|0.24689
14:38:47|0.24689
14:38:48|0.24689
14:38:49|0.24689
14:38:50|0.24689
14:38:51|0.24689
14:38:52|0.24689
14:38:53|0.24689
14:38:54|0.24689
14:38:55|0.24689
14:38:57|0.24689
14:38:58|0.24689
14:38:58|0.24689
14:39:00|0.24689
14:39:01|0.24689
14:39:02|0.24689
14:39:03|0.24689
14:39:04|0.24689
14:39:05|0.24689
14:39:06|0.24689
14:39:07|0.24684
14:39:08|0.24689
14:39:09|0.24689
14:39:10|0.24689
14:39:11|0.24689
14:39:12|0.24689
14:39:13|0.24689
14:39:14|0.24689
14:39:15|0.24689
14:39:16|0.24688
14:39:17|0.24679
14:39:18|0.24679
14:39:19|0.24679
14:39:20|0.24679
14:39:21|0.24679
14:39:22|0.24679
14:39:23|0.24679
14:39:24|0.2469
14:39:25|0.24692
14:39:26|0.24692
14:39:27|0.24687
14:39:28|0.24687
14:39:29|0.24687
14:39:30|0.24687
14:39:31|0.24687
14:39:32|0.24706
14:39:33|0.24706
14:39:34|0.24666
14:39:35|0.24666
14:39:36|0.24657
14:39:38|0.24658
14:39:39|0.24672
14:39:39|0.24672
14:39:40|0.24672
14:39:41|0.24672
14:39:43|0.24665
14:39:43|0.24665
14:39:44|0.24666
14:39:45|0.24666
14:39:46|0.24666
14:39:48|0.24666
14:39:48|0.24666
14:39:49|0.24666
14:39:50|0.24666
14:39:51|0.24666
14:39:52|0.24666
14:39:53|0.24666
14:39:54|0.24672
14:39:55|0.24672
14:39:57|0.24672
14:39:59|0.24693
14:39:59|0.24676
14:40:01|0.24674
14:40:01|0.24665
14:40:02|0.24654
14:40:03|0.24654
14:40:04|0.24654
14:40:05|0.24654
14:40:06|0.24654
14:40:07|0.24672
14:40:09|0.24665
14:40:09|0.24675
14:40:10|0.24675
14:40:11|0.24675
14:40:12|0.24675
14:40:13|0.24675
14:40:15|0.24675
14:40:15|0.24675
14:40:16|0.24675
14:40:18|0.2468
14:40:18|0.2468
14:40:19|0.24688
14:40:20|0.24696
14:40:21|0.24696
14:40:22|0.24696
14:40:23|0.2469
14:40:24|0.2469
14:40:25|0.2468
14:40:26|0.2468
14:40:27|0.2468
14:40:28|0.24681
14:40:29|0.24681
14:40:30|0.24681
14:40:32|0.24681
14:40:32|0.24681
14:40:33|0.24681
14:40:34|0.24681
14:40:36|0.24681
14:40:37|0.24681
14:40:38|0.24681
14:40:39|0.24681
14:40:40|0.24689
14:40:41|0.24689
14:40:42|0.24689
14:40:42|0.24689
14:40:44|0.24689
14:40:45|0.24689
14:40:46|0.24689
14:40:47|0.24689
14:40:48|0.24689
14:40:48|0.24689
14:40:49|0.24689
14:40:50|0.24689
14:40:51|0.24689
14:40:52|0.24689
14:40:54|0.24689
14:40:55|0.24689
14:40:55|0.24689
14:40:56|0.24689
14:40:59|0.247
14:40:59|0.247
14:41:00|0.247
14:41:01|0.247
14:41:02|0.247
14:41:03|0.247
14:41:04|0.247
14:41:06|0.247
14:41:07|0.247
14:41:07|0.247
14:41:08|0.247
14:41:09|0.247
14:41:10|0.247
14:41:11|0.247
14:41:12|0.247
14:41:13|0.247
14:41:14|0.247
14:41:15|0.247
14:41:17|0.24672
14:41:17|0.24672
14:41:18|0.24672
14:41:19|0.24672
14:41:20|0.24682
14:41:21|0.24682
14:41:22|0.24682
14:41:23|0.24682
14:41:24|0.24682
14:41:25|0.24682
14:41:26|0.24682
14:41:28|0.24681
14:41:28|0.24681
14:41:29|0.24681
14:41:30|0.24681
14:41:31|0.24681
14:41:32|0.24664
14:41:33|0.24656
14:41:34|0.24656
14:41:35|0.24656
14:41:36|0.24656
14:41:37|0.24656
14:41:38|0.24656
14:41:39|0.2465
14:41:41|0.2465
14:41:41|0.24648
14:41:43|0.24632
14:41:44|0.24632
14:41:45|0.24632
14:41:45|0.24633
14:41:46|0.24633
14:41:47|0.24633
14:41:49|0.24633
14:41:49|0.24633
14:41:50|0.24653
14:41:52|0.24653
14:41:52|0.24653
14:41:54|0.24653
14:41:54|0.24653
14:41:55|0.24653
14:41:57|0.24653
14:41:57|0.24653
14:41:59|0.24644
14:42:01|0.24644
14:42:02|0.24648
14:42:03|0.24652
14:42:03|0.24652
14:42:05|0.24652
14:42:06|0.24655
14:42:07|0.24662
14:42:07|0.24662
14:42:08|0.24666
14:42:10|0.24666
14:42:10|0.24666
14:42:12|0.24666
14:42:13|0.24666
14:42:14|0.24669
14:42:15|0.24669
14:42:15|0.24669
14:42:16|0.24669
14:42:18|0.24669
14:42:18|0.24665
14:42:19|0.24665
14:42:20|0.24653
14:42:21|0.24653
14:42:22|0.24662
14:42:24|0.24662
14:42:25|0.24662
14:42:26|0.24662
14:42:26|0.24662
14:42:28|0.24656
14:42:29|0.24656
14:42:29|0.24667
14:42:30|0.24667
14:42:32|0.24667
14:42:33|0.24667
14:42:34|0.24667
14:42:35|0.24667
14:42:36|0.24667
14:42:37|0.24667
14:42:37|0.24667
14:42:39|0.24667
14:42:39|0.24674
14:42:40|0.24674
14:42:42|0.24674
14:42:42|0.24674
14:42:44|0.24674
14:42:45|0.24674
14:42:45|0.24674
14:42:47|0.24674
14:42:48|0.24674
14:42:49|0.24674
14:42:50|0.24674
14:42:51|0.24674
14:42:52|0.24674
14:42:53|0.24674
14:42:54|0.24684
14:42:55|0.2469
14:42:56|0.2469
14:42:57|0.2469
14:42:58|0.24714
14:42:59|0.24714
14:43:00|0.24714
14:43:01|0.24714
14:43:02|0.24714
14:43:03|0.24714
14:43:04|0.24714
14:43:05|0.24714
14:43:06|0.24689
14:43:07|0.24689
14:43:08|0.24689
14:43:09|0.24689
14:43:10|0.24689
14:43:11|0.24689
14:43:13|0.24689
14:43:13|0.24689
14:43:14|0.24689
14:43:16|0.24689
14:43:16|0.24689
14:43:17|0.24676
14:43:18|0.24676
14:43:19|0.24676
14:43:20|0.24676
14:43:21|0.24676
14:43:23|0.24676
14:43:23|0.24676
14:43:24|0.24678
14:43:26|0.24678
14:43:26|0.24678
14:43:27|0.24686
14:43:28|0.24686
14:43:29|0.24686
14:43:30|0.24688
14:43:31|0.24688
14:43:32|0.24688
14:43:33|0.24688
14:43:34|0.24688
14:43:35|0.24688
14:43:36|0.24686
14:43:37|0.24676
14:43:38|0.24676
14:43:39|0.24676
14:43:40|0.24676
14:43:41|0.24676
14:43:42|0.24676
14:43:44|0.24676
14:43:44|0.24676
14:43:45|0.24676
14:43:46|0.24676
14:43:47|0.24676
14:43:48|0.24676
14:43:49|0.24676
14:43:51|0.24676
14:43:52|0.24676
14:43:52|0.24676
14:43:53|0.24676
14:43:54|0.24676
14:43:56|0.24676
14:43:56|0.24676
14:43:57|0.24676
14:43:58|0.24676
14:43:59|0.24676
14:44:01|0.24676
14:44:02|0.24676
14:44:03|0.24679
14:44:04|0.24679
14:44:05|0.24684
14:44:06|0.2469
14:44:07|0.2469
14:44:08|0.2469
14:44:09|0.2469
14:44:10|0.2469
14:44:11|0.2469
14:44:12|0.247
14:44:13|0.247
14:44:14|0.247
14:44:15|0.247
14:44:16|0.247
14:44:17|0.247
14:44:18|0.247
14:44:19|0.247
14:44:20|0.247
14:44:21|0.24702
14:44:22|0.24702
14:44:23|0.24702
14:44:24|0.24702
14:44:25|0.24696
14:44:26|0.24696
14:44:27|0.2469
14:44:28|0.2469
14:44:29|0.2469
14:44:30|0.2469
14:44:31|0.2469
14:44:32|0.2469
14:44:33|0.2469
14:44:35|0.24692
14:44:35|0.24692
14:44:36|0.24692
14:44:37|0.24692
14:44:38|0.24692
14:44:39|0.24692
14:44:41|0.24692
14:44:42|0.24692
14:44:42|0.24692
14:44:43|0.24708
14:44:45|0.24708
14:44:45|0.24708
14:44:46|0.24708
14:44:47|0.24708
14:44:48|0.24708
14:44:50|0.24708
14:44:51|0.24708
14:44:51|0.24719
14:44:52|0.24719
14:44:53|0.24719
14:44:54|0.24719
14:44:55|0.24719
14:44:56|0.24719
14:44:58|0.24719
14:44:58|0.24719
14:44:59|0.24719
14:45:00|0.24719
14:45:02|0.24719
14:45:03|0.24719
14:45:05|0.24719
14:45:05|0.24719
14:45:07|0.24721
14:45:08|0.24721
14:45:09|0.24721
14:45:10|0.24721
14:45:11|0.24721
14:45:12|0.24721
14:45:13|0.24721
14:45:14|0.24721
14:45:15|0.24711
14:45:16|0.24711
14:45:17|0.24711
14:45:18|0.24711
14:45:19|0.24711
14:45:20|0.24711
14:45:21|0.24711
14:45:22|0.24711
14:45:23|0.2472
14:45:24|0.24716
14:45:25|0.2473
14:45:26|0.2473
14:45:27|0.24714
14:45:28|0.24714
14:45:29|0.24719
14:45:30|0.24719
14:45:31|0.24719
14:45:32|0.24719
14:45:33|0.24719
14:45:34|0.24719
14:45:35|0.24719
14:45:36|0.24719
14:45:37|0.24698
14:45:38|0.24698
14:45:39|0.24698
14:45:40|0.24698
14:45:41|0.24698
14:45:42|0.24698
14:45:43|0.24698
14:45:44|0.24698
14:45:45|0.24698
14:45:46|0.24698
14:45:47|0.24698
14:45:48|0.24698
14:45:49|0.24698
14:45:50|0.24698
14:45:51|0.24699
14:45:52|0.24699
14:45:53|0.24699
14:45:54|0.24699
14:45:55|0.24699
14:45:56|0.24699
14:45:57|0.24699
14:45:58|0.24699
14:45:59|0.24699
14:46:00|0.24699
14:46:01|0.24699
14:46:03|0.24699
14:46:04|0.24699
14:46:05|0.24699
14:46:06|0.24699
14:46:07|0.24698
14:46:07|0.24698
14:46:09|0.24698
14:46:10|0.24698
14:46:11|0.24703
14:46:12|0.24703
14:46:13|0.24688
14:46:14|0.24688
14:46:15|0.24688
14:46:16|0.24688
14:46:17|0.24688
14:46:18|0.24688
14:46:19|0.24688
14:46:20|0.24688
14:46:21|0.24688
14:46:22|0.24689
14:46:23|0.24689
14:46:24|0.24689
14:46:25|0.24675
14:46:26|0.24677
14:46:27|0.24674
14:46:28|0.24684
14:46:29|0.24676
14:46:30|0.24668
14:46:31|0.24668
14:46:32|0.24658
14:46:33|0.24658
14:46:34|0.24658
14:46:35|0.24658
14:46:36|0.24658
14:46:37|0.24658
14:46:38|0.24658
14:46:39|0.24623
14:46:40|0.24623
14:46:41|0.24636
14:46:42|0.24636
14:46:43|0.24648
14:46:45|0.24648
14:46:46|0.24648
14:46:46|0.24645
14:46:47|0.24645
14:46:48|0.24645
14:46:49|0.24648
14:46:50|0.24662
14:46:51|0.24667
14:46:52|0.24667
14:46:53|0.24667
14:46:54|0.24667
14:46:56|0.24667
14:46:57|0.24667
14:46:57|0.24666
14:46:58|0.24666
14:46:59|0.24666
14:47:01|0.24666
14:47:01|0.24666
14:47:02|0.24666
14:47:03|0.2468
14:47:05|0.24674
14:47:06|0.24674
14:47:07|0.24674
14:47:08|0.24674
14:47:09|0.24674
14:47:10|0.24674
14:47:11|0.24674
14:47:12|0.24674
14:47:13|0.24674
14:47:14|0.24674
14:47:15|0.24674
14:47:16|0.24674
14:47:18|0.24674
14:47:19|0.24674
14:47:20|0.2466
14:47:20|0.2466
14:47:21|0.24666
14:47:22|0.24663
14:47:23|0.24663
14:47:24|0.24663
14:47:25|0.24663
14:47:27|0.24657
14:47:28|0.24661
14:47:28|0.24661
14:47:29|0.24661
14:47:30|0.24651
14:47:31|0.24651
14:47:32|0.24651
14:47:33|0.24651
14:47:35|0.24651
14:47:35|0.24655
14:47:36|0.24655
14:47:38|0.24655
14:47:38|0.24655
14:47:40|0.2466
14:47:40|0.2466
14:47:42|0.24651
14:47:43|0.24651
14:47:43|0.24651
14:47:45|0.24755
14:47:46|0.24768
14:47:47|0.2476
14:47:47|0.24769
14:47:48|0.24778
14:47:49|0.24784
14:47:51|0.24793
14:47:52|0.24796
14:47:53|0.24796
14:47:54|0.24779
14:47:55|0.24768
14:47:56|0.24768
14:47:57|0.2477
14:47:58|0.24769
14:47:59|0.24769
14:48:00|0.24769
14:48:01|0.24769
14:48:02|0.24793
14:48:03|0.24784
14:48:04|0.24768
14:48:05|0.24768
14:48:06|0.24768
14:48:07|0.24768
14:48:08|0.24765
14:48:09|0.2476
14:48:10|0.2476
14:48:11|0.24768
14:48:13|0.24768
14:48:14|0.24773
14:48:14|0.24772
14:48:15|0.24772
14:48:17|0.24772
14:48:17|0.24772
14:48:18|0.24744
14:48:19|0.24755
14:48:20|0.24739
14:48:21|0.24728
14:48:22|0.24728
14:48:23|0.24728
14:48:24|0.24728
14:48:26|0.24728
14:48:26|0.24728
14:48:27|0.24728
14:48:29|0.24728
14:48:29|0.24728
14:48:30|0.24728
14:48:31|0.24728
14:48:33|0.24744
14:48:34|0.2474
14:48:34|0.2474
14:48:35|0.2474
14:48:36|0.2474
14:48:37|0.2474
14:48:39|0.2474
14:48:39|0.2474
14:48:40|0.24731
14:48:41|0.24731
14:48:43|0.24731
14:48:44|0.24738
14:48:45|0.24738
14:48:46|0.24738
14:48:47|0.24739
14:48:48|0.24731
14:48:49|0.24731
14:48:50|0.24731
14:48:51|0.24731
14:48:52|0.24731
14:48:53|0.24731
14:48:54|0.24731
14:48:55|0.24724
14:48:56|0.2473
14:48:57|0.2473
14:48:58|0.2473
14:48:59|0.2473
14:49:00|0.24736
14:49:02|0.24736
14:49:02|0.24736
14:49:03|0.24736
14:49:04|0.24736
14:49:05|0.24736
14:49:06|0.24728
14:49:07|0.24728
14:49:08|0.24728
14:49:10|0.24769
14:49:10|0.24792
14:49:12|0.24792
14:49:13|0.24792
14:49:14|0.24769
14:49:14|0.24773
14:49:15|0.24773
14:49:16|0.24766
14:49:18|0.24766
14:49:18|0.24766
14:49:19|0.24766
14:49:21|0.24766
14:49:21|0.24766
14:49:23|0.24766
14:49:24|0.24766
14:49:24|0.24766
14:49:25|0.24766
14:49:26|0.24766
14:49:27|0.24772
14:49:28|0.24772
14:49:29|0.24764
14:49:31|0.24764
14:49:32|0.24764
14:49:33|0.24752
14:49:33|0.24752
14:49:34|0.24752
14:49:36|0.24752
14:49:36|0.24752
14:49:38|0.24752
14:49:39|0.24752
14:49:39|0.24752
14:49:41|0.24752
14:49:42|0.24752
14:49:43|0.24752
14:49:43|0.24771
14:49:44|0.24771
14:49:45|0.24771
14:49:47|0.24771
14:49:48|0.24771
14:49:49|0.24771
14:49:49|0.24771
14:49:51|0.24771
14:49:51|0.24771
14:49:53|0.24771
14:49:54|0.24771
14:49:55|0.24771
14:49:56|0.24771
14:49:57|0.24771
14:49:58|0.24771
14:49:59|0.24771
14:50:00|0.24758
14:50:01|0.24758
14:50:02|0.24758
14:50:03|0.24758
14:50:04|0.24758
14:50:05|0.24758
14:50:06|0.24758
14:50:07|0.24758
14:50:08|0.24758
14:50:09|0.24758
14:50:10|0.24757
14:50:11|0.24757
14:50:12|0.24757
14:50:13|0.24757
14:50:15|0.24757
14:50:15|0.24769
14:50:17|0.24769
14:50:17|0.2475
14:50:19|0.2475
14:50:19|0.2475
14:50:20|0.2475
14:50:22|0.24763
14:50:22|0.24763
14:50:24|0.24763
14:50:25|0.24763
14:50:26|0.24764
14:50:26|0.2476
14:50:27|0.2476
14:50:28|0.2476
14:50:30|0.24767
14:50:31|0.24767
14:50:31|0.24751
14:50:33|0.24751
14:50:33|0.24751
14:50:34|0.24751
14:50:35|0.24751
14:50:36|0.24751
14:50:37|0.24752
14:50:38|0.24752
14:50:39|0.24752
14:50:40|0.24752
14:50:42|0.24755
14:50:42|0.24755
14:50:43|0.24768
14:50:44|0.24764
14:50:45|0.24764
14:50:46|0.24768
14:50:47|0.24763
14:50:48|0.24763
14:50:49|0.24785
14:50:51|0.24785
14:50:52|0.24785
14:50:53|0.24787
14:50:53|0.24777
14:50:55|0.24772
14:50:56|0.24781
14:50:56|0.24792
14:50:58|0.24781
14:50:58|0.24791
14:51:00|0.24787
14:51:01|0.2478
14:51:01|0.24804
14:51:03|0.24812
14:51:04|0.24808
14:51:05|0.248
14:51:05|0.24808
14:51:07|0.24808
14:51:07|0.24811
14:51:09|0.24832
14:51:09|0.24839
14:51:10|0.24831
14:51:12|0.24821
14:51:14|0.24792
14:51:14|0.24798
14:51:15|0.24804
14:51:17|0.24802
14:51:17|0.24802
14:51:19|0.24797
14:51:20|0.24802
14:51:21|0.24803
14:51:22|0.24804
14:51:23|0.24806
14:51:24|0.24816
14:51:25|0.24815
14:51:26|0.24814
14:51:27|0.24814
14:51:28|0.24814
14:51:29|0.24822
14:51:30|0.24823
14:51:31|0.24823
14:51:32|0.24822
14:51:33|0.24801
14:51:34|0.24813
14:51:35|0.24801
14:51:36|0.2482
14:51:37|0.24814
14:51:39|0.24816
14:51:40|0.24816
14:51:40|0.24816
14:51:41|0.24814
14:51:42|0.24812
14:51:43|0.24812
14:51:45|0.24812
14:51:45|0.24811
14:51:46|0.2481
14:51:47|0.24812
14:51:49|0.2481
14:51:49|0.2481
14:51:50|0.2481
14:51:51|0.2481
14:51:52|0.24811
14:51:53|0.24811
14:51:54|0.24811
14:51:56|0.2481
14:51:56|0.2481
14:51:57|0.2481
14:51:58|0.24812
14:51:59|0.24821
14:52:00|0.24821
14:52:02|0.24821
14:52:03|0.24821
14:52:03|0.24821
14:52:04|0.24821
14:52:05|0.24821
14:52:07|0.24821
14:52:07|0.24821
14:52:08|0.24826
14:52:09|0.24832
14:52:11|0.24832
14:52:11|0.2484
14:52:13|0.24853
14:52:14|0.2485
14:52:15|0.24849
14:52:16|0.24849
14:52:17|0.24849
14:52:19|0.24849
14:52:19|0.2485
14:52:20|0.2485
14:52:22|0.2485
14:52:23|0.2485
14:52:24|0.2485
14:52:25|0.2485
14:52:25|0.24838
14:52:27|0.24826
14:52:28|0.24829
14:52:28|0.24829
14:52:29|0.24829
14:52:31|0.24837
14:52:32|0.24837
14:52:33|0.2483
14:52:34|0.2483
14:52:35|0.2483
14:52:36|0.2482
14:52:37|0.2482
14:52:38|0.24816
14:52:40|0.248
14:52:40|0.248
14:52:41|0.24809
14:52:42|0.24809
14:52:43|0.248
14:52:44|0.24744
14:52:45|0.2472
14:52:47|0.24712
14:52:48|0.2469
14:52:48|0.24677
14:52:50|0.24712
14:52:50|0.24712
14:52:52|0.24712
14:52:52|0.24697
14:52:53|0.24704
14:52:54|0.24705
14:52:56|0.2472
14:52:57|0.2472
14:52:58|0.24713
14:52:58|0.24713
14:53:00|0.24708
14:53:00|0.2472
14:53:01|0.24736
14:53:02|0.24725
14:53:03|0.24716
14:53:05|0.24716
14:53:05|0.24726
14:53:07|0.24719
14:53:08|0.24719
14:53:09|0.24723
14:53:10|0.24723
14:53:11|0.24709
14:53:12|0.24709
14:53:14|0.24709
14:53:14|0.24724
14:53:16|0.24724
14:53:16|0.24723
14:53:19|0.24723
14:53:19|0.24723
14:53:20|0.24723
14:53:21|0.24707
14:53:22|0.24707
14:53:23|0.24705
14:53:24|0.24705
14:53:25|0.24705
14:53:27|0.24705
14:53:27|0.24717
14:53:28|0.24717
14:53:29|0.24717
14:53:30|0.24717
14:53:31|0.2469
14:53:32|0.2469
14:53:33|0.2469
14:53:34|0.24687
14:53:35|0.24687
14:53:36|0.24688
14:53:38|0.24674
14:53:38|0.24674
14:53:40|0.24671
14:53:40|0.24669
14:53:41|0.24669
14:53:43|0.24669
14:53:44|0.24661
14:53:45|0.24659
14:53:46|0.24659
14:53:47|0.24659
14:53:48|0.24659
14:53:49|0.24659
14:53:50|0.2465
14:53:51|0.2465
14:53:52|0.2465
14:53:53|0.2465
14:53:54|0.24661
14:53:55|0.24661
14:53:56|0.24661
14:53:57|0.24661
14:53:58|0.24658
14:54:00|0.24658
14:54:00|0.2465
14:54:01|0.2465
14:54:02|0.24656
14:54:03|0.24667
14:54:04|0.24649
14:54:05|0.24649
14:54:06|0.24672
14:54:07|0.2467
14:54:08|0.2467
14:54:09|0.2467
14:54:11|0.24667
14:54:12|0.24667
14:54:12|0.24649
14:54:13|0.24649
14:54:14|0.24649
14:54:16|0.24649
14:54:17|0.24649
14:54:18|0.24649
14:54:19|0.24658
14:54:20|0.24658
14:54:21|0.24649
14:54:22|0.24649
14:54:23|0.24649
14:54:24|0.24649
14:54:25|0.24649
14:54:26|0.24649
14:54:27|0.2465
14:54:28|0.2465
14:54:29|0.24648
14:54:30|0.24648
14:54:31|0.24656
14:54:32|0.24656
14:54:33|0.24667
14:54:34|0.24665
14:54:35|0.24665
14:54:36|0.24665
14:54:37|0.24665
14:54:38|0.24665
14:54:39|0.24665
14:54:40|0.24664
14:54:42|0.24651
14:54:42|0.24651
14:54:43|0.24651
14:54:44|0.24661
14:54:45|0.24658
14:54:46|0.24658
14:54:47|0.24658
14:54:48|0.24658
14:54:50|0.24658
14:54:50|0.24658
14:54:51|0.24658
14:54:52|0.24658
14:54:54|0.24671
14:54:54|0.24671
14:54:56|0.24671
14:54:56|0.24671
14:54:58|0.24671
14:54:58|0.24673
14:54:59|0.24673
14:55:01|0.24673
14:55:01|0.24677
14:55:03|0.24679
14:55:04|0.24679
14:55:04|0.24679
14:55:05|0.24679
14:55:07|0.24679
14:55:07|0.24679
14:55:08|0.2469
14:55:09|0.2469
14:55:10|0.2469
14:55:12|0.24706
14:55:13|0.24706
14:55:14|0.24706
14:55:15|0.24706
14:55:16|0.2471
14:55:17|0.2471
14:55:18|0.24687
14:55:19|0.24684
14:55:21|0.2469
14:55:21|0.2469
14:55:22|0.2469
14:55:23|0.2469
14:55:24|0.2469
14:55:25|0.2469
14:55:26|0.2469
14:55:27|0.24682
14:55:28|0.24671
14:55:29|0.24671
14:55:30|0.24655
14:55:31|0.2465
14:55:32|0.2465
14:55:33|0.24645
14:55:34|0.2474
14:55:35|0.24742
14:55:36|0.24753
14:55:38|0.24753
14:55:38|0.24753
14:55:39|0.24753
14:55:41|0.24753
14:55:41|0.24778
14:55:42|0.24785
14:55:43|0.24783
14:55:44|0.24783
14:55:46|0.24779
14:55:46|0.24779
14:55:47|0.24807
14:55:48|0.24788
14:55:49|0.24788
14:55:50|0.24788
14:55:51|0.24788
14:55:52|0.24788
14:55:53|0.24807
14:55:54|0.248
14:55:55|0.248
14:55:56|0.248
14:55:57|0.24799
14:55:58|0.24789
14:55:59|0.24789
14:56:00|0.2479
14:56:01|0.2479
14:56:02|0.2479
14:56:04|0.2479
14:56:04|0.2479
14:56:06|0.2479
14:56:06|0.2479
14:56:07|0.24768
14:56:08|0.24768
14:56:09|0.24782
14:56:10|0.24782
14:56:12|0.2476
14:56:12|0.24736
14:56:14|0.2475
14:56:14|0.24754
14:56:16|0.24754
14:56:17|0.24754
14:56:17|0.24758
14:56:19|0.24758
14:56:20|0.24768
14:56:21|0.24768
14:56:22|0.24768
14:56:23|0.24768
14:56:23|0.24786
14:56:25|0.24786
14:56:26|0.24786
14:56:28|0.24785
14:56:28|0.24794
14:56:29|0.24794
14:56:30|0.24794
14:56:31|0.24794
14:56:32|0.24794
14:56:34|0.248
14:56:34|0.248
14:56:35|0.24792
14:56:36|0.24792
14:56:37|0.24792
14:56:38|0.24794
14:56:39|0.24794
14:56:40|0.24794
14:56:41|0.24794
14:56:42|0.24794
14:56:44|0.24794
14:56:45|0.24794
14:56:46|0.24794
14:56:47|0.24794
14:56:47|0.24794
14:56:49|0.24768
14:56:50|0.24768
14:56:51|0.24768
14:56:52|0.24771
14:56:53|0.24771
14:56:53|0.24771
14:56:55|0.24771
14:56:56|0.24771
14:56:57|0.24771
14:56:58|0.24771
14:56:58|0.24772
14:57:00|0.24772
14:57:00|0.24769
14:57:01|0.24763
14:57:03|0.24763
14:57:04|0.24763
14:57:04|0.24763
14:57:05|0.24763
14:57:07|0.24763
14:57:07|0.24747
14:57:08|0.24747
14:57:09|0.24744
14:57:11|0.2476
14:57:11|0.24747
14:57:13|0.24744
14:57:13|0.24744
14:57:14|0.24731
14:57:15|0.24731
14:57:17|0.24741
14:57:18|0.24741
14:57:19|0.24741
14:57:20|0.24741
14:57:21|0.24741
14:57:22|0.24757
14:57:23|0.24798
14:57:24|0.24811
14:57:25|0.24828
14:57:26|0.2484
14:57:27|0.24862
14:57:28|0.24864
14:57:29|0.2488
14:57:30|0.24876
14:57:31|0.24862
14:57:32|0.24877
14:57:33|0.24873
14:57:34|0.24873
14:57:35|0.24864
14:57:36|0.24866
14:57:37|0.24872
14:57:38|0.24868
14:57:39|0.24868
14:57:40|0.24866
14:57:41|0.24848
14:57:42|0.24848
14:57:43|0.24851
14:57:44|0.24851
14:57:45|0.24851
14:57:46|0.24851
14:57:47|0.24851
14:57:48|0.24851
14:57:49|0.24851
14:57:50|0.24851
14:57:51|0.24851
14:57:52|0.24851
14:57:53|0.24851
14:57:54|0.24852
14:57:55|0.24852
14:57:56|0.24852
14:57:57|0.24828
14:57:59|0.24843
14:58:00|0.24843
14:58:01|0.24843
14:58:02|0.24843
14:58:02|0.2486
14:58:03|0.24857
14:58:05|0.24848
14:58:05|0.24848
14:58:06|0.24857
14:58:07|0.2486
14:58:09|0.24845
14:58:10|0.24845
14:58:10|0.2484
14:58:11|0.24858
14:58:12|0.24866
14:58:13|0.24866
14:58:16|0.24861
14:58:17|0.24861
14:58:18|0.24867
14:58:19|0.24867
14:58:20|0.24888
14:58:21|0.24888
14:58:22|0.24888
14:58:23|0.24868
14:58:24|0.24848
14:58:25|0.2484
14:58:27|0.2484
14:58:27|0.24835
14:58:28|0.24839
14:58:29|0.24845
14:58:30|0.24853
14:58:31|0.24865
14:58:32|0.24869
14:58:33|0.24869
14:58:34|0.24858
14:58:35|0.24858
14:58:36|0.24858
14:58:38|0.24858
14:58:38|0.24858
14:58:39|0.24847
14:58:40|0.24847
14:58:42|0.24847
14:58:42|0.24847
14:58:43|0.24847
14:58:44|0.24841
14:58:45|0.24841
14:58:46|0.24841
14:58:47|0.24841
14:58:48|0.24841
14:58:49|0.24841
14:58:50|0.2485
14:58:51|0.2485
14:58:52|0.2485
14:58:53|0.2485
14:58:54|0.24847
14:58:56|0.24842
14:58:56|0.24842
14:58:57|0.24842
14:58:59|0.24867
14:58:59|0.24867
14:59:01|0.24867
14:59:01|0.24867
14:59:03|0.24867
14:59:04|0.24865
14:59:04|0.24865
14:59:06|0.24865
14:59:06|0.24868
14:59:07|0.24868
14:59:08|0.24868
14:59:10|0.24868
14:59:10|0.24868
14:59:12|0.24868
14:59:12|0.24868
14:59:14|0.24868
14:59:15|0.24868
14:59:16|0.24868
14:59:17|0.24868
14:59:19|0.24868
14:59:20|0.24868
14:59:20|0.24868
14:59:22|0.24868
14:59:22|0.24851
14:59:23|0.24841
14:59:24|0.24841
14:59:25|0.24841
14:59:26|0.24841
14:59:28|0.24849
14:59:30|0.24819
14:59:31|0.24784
14:59:32|0.24784
14:59:33|0.24784
14:59:33|0.24776
14:59:35|0.24776
14:59:35|0.24776
14:59:37|0.24776
14:59:38|0.24776
14:59:38|0.24782
14:59:40|0.24782
14:59:41|0.24782
14:59:42|0.24782
14:59:42|0.24782
14:59:44|0.24782
14:59:45|0.24782
14:59:46|0.24777
14:59:47|0.24789
14:59:48|0.24789
14:59:50|0.24782
14:59:50|0.24782
14:59:51|0.24782
14:59:52|0.24782
14:59:53|0.24768
14:59:54|0.24768
14:59:55|0.24768
14:59:56|0.24745
14:59:57|0.24745
14:59:59|0.24745
14:59:59|0.24745
15:00:00|0.24745
15:00:02|0.24745
15:00:02|0.24745
15:00:03|0.24748
15:00:04|0.24748
15:00:05|0.24752
15:00:06|0.24752
15:00:07|0.24752
15:00:08|0.24739
15:00:09|0.24739
15:00:11|0.24747
15:00:11|0.24747
15:00:12|0.24771
15:00:13|0.24771
15:00:14|0.24776
15:00:15|0.24776
15:00:16|0.24768
15:00:17|0.24768
15:00:19|0.24768
15:00:20|0.24722
15:00:21|0.24694
15:00:23|0.24687
15:00:23|0.24687
15:00:24|0.2468
15:00:26|0.2468
15:00:27|0.24675
15:00:28|0.2467
15:00:29|0.2467
15:00:30|0.2467
15:00:31|0.24672
15:00:32|0.24679
15:00:33|0.24686
15:00:34|0.24686
15:00:35|0.24686
15:00:36|0.24686
15:00:37|0.24679
15:00:38|0.24679
15:00:39|0.24679
15:00:40|0.24673
15:00:41|0.24677
15:00:42|0.24677
15:00:43|0.24677
15:00:44|0.24677
15:00:45|0.24665
15:00:46|0.24665
15:00:47|0.24665
15:00:48|0.24665
15:00:49|0.24659
15:00:50|0.24659
15:00:51|0.24659
15:00:52|0.24666
15:00:53|0.24675
15:00:54|0.24666
15:00:55|0.24666
15:00:56|0.24666
15:00:57|0.24666
15:00:58|0.2466
15:00:59|0.2466
15:01:00|0.24663
15:01:01|0.24672
15:01:02|0.24672
15:01:03|0.24672
15:01:04|0.24672
15:01:05|0.24672
15:01:06|0.2467
15:01:08|0.24688
15:01:08|0.24688
15:01:09|0.2467
15:01:10|0.24676
15:01:11|0.2468
15:01:12|0.2468
15:01:13|0.2468
15:01:14|0.2469
15:01:15|0.24689
15:01:17|0.24689
15:01:18|0.24689
15:01:20|0.24689
15:01:21|0.24679
15:01:22|0.24679
15:01:23|0.24679
15:01:24|0.24679
15:01:25|0.24679
15:01:26|0.24679
15:01:27|0.24674
15:01:28|0.24674
15:01:29|0.24674
15:01:30|0.24674
15:01:31|0.24674
15:01:32|0.2466
15:01:33|0.2466
15:01:34|0.2466
15:01:35|0.2466
15:01:37|0.2466
15:01:38|0.2466
15:01:39|0.24634
15:01:39|0.24637
15:01:41|0.24637
15:01:42|0.24637
15:01:43|0.24634
15:01:44|0.24637
15:01:44|0.24659
15:01:46|0.24659
15:01:47|0.24659
15:01:48|0.24659
15:01:49|0.24659
15:01:50|0.24659
15:01:51|0.24659
15:01:52|0.24659
15:01:53|0.24643
15:01:54|0.24643
15:01:55|0.24643
15:01:56|0.24641
15:01:57|0.24641
15:01:58|0.24641
15:01:59|0.24641
15:02:00|0.24641
15:02:01|0.24641
15:02:02|0.24641
15:02:03|0.24641
15:02:04|0.24641
15:02:05|0.24641
15:02:06|0.24652
15:02:07|0.24637
15:02:08|0.24637
15:02:09|0.24637
15:02:10|0.24637
15:02:11|0.24658
15:02:12|0.24658
15:02:13|0.24658
15:02:14|0.24658
15:02:15|0.24651
15:02:16|0.24651
15:02:17|0.24651
15:02:18|0.24641
15:02:20|0.24644
15:02:21|0.24644
15:02:22|0.24644
15:02:24|0.24644
15:02:24|0.24644
15:02:25|0.24644
15:02:26|0.24644
15:02:28|0.2464
15:02:28|0.2464
15:02:30|0.2464
15:02:31|0.2464
15:02:32|0.24637
15:02:33|0.24637
15:02:34|0.24637
15:02:35|0.24637
15:02:36|0.24637
15:02:37|0.24637
15:02:38|0.24648
15:02:39|0.24648
15:02:40|0.24648
15:02:41|0.24648
15:02:42|0.24648
15:02:43|0.24652
15:02:44|0.2465
15:02:45|0.2465
15:02:46|0.2465
15:02:47|0.2465
15:02:48|0.2465
15:02:49|0.24666
15:02:50|0.24666
15:02:51|0.24666
15:02:52|0.24666
15:02:53|0.2468
15:02:54|0.2468
15:02:55|0.2468
15:02:56|0.24667
15:02:57|0.24667
15:02:58|0.24674
15:02:59|0.24674
15:03:00|0.2468
15:03:01|0.2468
15:03:02|0.2468
15:03:03|0.2468
15:03:05|0.2468
15:03:05|0.2468
15:03:06|0.2468
15:03:07|0.2468
15:03:08|0.2468
15:03:10|0.2468
15:03:10|0.2466
15:03:11|0.2466
15:03:12|0.2466
15:03:13|0.2466
15:03:14|0.24666
15:03:15|0.24672
15:03:17|0.24672
15:03:18|0.24672
15:03:18|0.24672
15:03:20|0.24684
15:03:21|0.24674
15:03:22|0.24674
15:03:23|0.24674
15:03:24|0.24674
15:03:25|0.24683
15:03:26|0.24683
15:03:27|0.2468
15:03:29|0.2468
15:03:29|0.24676
15:03:31|0.24676
15:03:31|0.24671
15:03:33|0.24671
15:03:34|0.2466
15:03:35|0.2466
15:03:36|0.2466
15:03:37|0.2466
15:03:38|0.2466
15:03:39|0.2466
15:03:40|0.24663
15:03:40|0.24641
15:03:41|0.24641
15:03:42|0.24641
15:03:44|0.24647
15:03:44|0.24647
15:03:46|0.24638
15:03:48|0.24638
15:03:48|0.24638
15:03:49|0.24638
15:03:51|0.24638
15:03:53|0.24638
15:03:53|0.24654
15:03:54|0.24654
15:03:56|0.24656
15:03:56|0.24656
15:03:57|0.24668
15:03:58|0.24692
15:03:59|0.24669
15:04:00|0.24674
15:04:02|0.24674
15:04:03|0.24674
15:04:04|0.2466
15:04:04|0.2466
15:04:05|0.2466
15:04:07|0.2466
15:04:07|0.24663
15:04:09|0.24663
15:04:09|0.24663
15:04:10|0.24663
15:04:12|0.24663
15:04:13|0.24663
15:04:13|0.24663
15:04:15|0.24663
15:04:16|0.24663
15:04:16|0.24663
15:04:17|0.24663
15:04:18|0.24663
15:04:19|0.24663
15:04:22|0.24653
15:04:22|0.24653
15:04:24|0.24657
15:04:26|0.24657
15:04:26|0.24657
15:04:28|0.24653
15:04:29|0.24653
15:04:30|0.24653
15:04:31|0.24653
15:04:32|0.24653
15:04:33|0.24653
15:04:34|0.24653
15:04:35|0.24653
15:04:36|0.24653
15:04:37|0.24653
15:04:38|0.24649
15:04:39|0.24649
15:04:40|0.24649
15:04:41|0.24649
15:04:42|0.24649
15:04:43|0.24649
15:04:44|0.24649
15:04:45|0.24649
15:04:46|0.24649
15:04:47|0.24649
15:04:48|0.24649
15:04:49|0.24649
15:04:50|0.24649
15:04:51|0.24649
15:04:52|0.24649
15:04:53|0.24649
15:04:54|0.24649
15:04:55|0.24649
15:04:56|0.24641
15:04:57|0.24641
15:04:59|0.24641
15:04:59|0.24641
15:05:00|0.24641
15:05:01|0.24641
15:05:02|0.2464
15:05:03|0.2464
15:05:04|0.2464
15:05:05|0.24651
15:05:07|0.24662
15:05:08|0.24684
15:05:08|0.24686
15:05:09|0.24677
15:05:10|0.24677
15:05:11|0.24677
15:05:12|0.24686
15:05:13|0.24686
15:05:15|0.24686
15:05:15|0.24686
15:05:17|0.24667
15:05:18|0.24667
15:05:18|0.24667
15:05:20|0.24667
15:05:20|0.24665
15:05:21|0.2466
15:05:22|0.2466
15:05:24|0.24655
15:05:25|0.24655
15:05:26|0.24655
15:05:27|0.24655
15:05:28|0.24652
15:05:28|0.24652
15:05:30|0.24652
15:05:31|0.24652
15:05:31|0.24652
15:05:33|0.24652
15:05:33|0.24652
15:05:35|0.24652
15:05:36|0.24652
15:05:37|0.24652
15:05:38|0.24652
15:05:39|0.2464
15:05:40|0.2464
15:05:41|0.2464
15:05:42|0.2464
15:05:43|0.2464
15:05:44|0.2464
15:05:45|0.2464
15:05:46|0.2464
15:05:47|0.24637
15:05:48|0.24635
15:05:49|0.24642
15:05:50|0.24642
15:05:51|0.24642
15:05:53|0.24642
15:05:54|0.24642
15:05:54|0.24638
15:05:55|0.24638
15:05:56|0.24638
15:05:57|0.24638
15:05:58|0.24648
15:05:59|0.24656
15:06:00|0.24656
15:06:01|0.24656
15:06:02|0.24656
15:06:04|0.24656
15:06:04|0.24656
15:06:05|0.24656
15:06:06|0.24649
15:06:07|0.24649
15:06:08|0.24649
15:06:09|0.24649
15:06:10|0.24649
15:06:11|0.24661
15:06:12|0.24661
15:06:13|0.24661
15:06:15|0.24661
15:06:16|0.24661
15:06:17|0.24661
15:06:18|0.24661
15:06:19|0.24661
15:06:20|0.24661
15:06:21|0.2466
15:06:22|0.24649
15:06:23|0.24649
15:06:25|0.24649
15:06:26|0.24649
15:06:26|0.24681
15:06:27|0.24669
15:06:29|0.24669
15:06:30|0.24669
15:06:30|0.24669
15:06:32|0.24669
15:06:33|0.24669
15:06:34|0.24669
15:06:35|0.24681
15:06:36|0.24712
15:06:37|0.24712
15:06:38|0.24712
15:06:39|0.24692
15:06:40|0.24687
15:06:41|0.24687
15:06:42|0.2468
15:06:43|0.24675
15:06:44|0.24675
15:06:45|0.24675
15:06:46|0.24675
15:06:47|0.24675
15:06:48|0.24675
15:06:49|0.24675
15:06:50|0.24675
15:06:51|0.24675
15:06:52|0.24675
15:06:53|0.24677
15:06:54|0.24677
15:06:55|0.24672
15:06:56|0.24672
15:06:57|0.24672
15:06:58|0.24685
15:06:59|0.24685
15:07:00|0.24685
15:07:01|0.24685
15:07:02|0.24685
15:07:03|0.24685
15:07:04|0.24685
15:07:05|0.24679
15:07:06|0.24685
15:07:07|0.24694
15:07:08|0.24694
15:07:09|0.24694
15:07:10|0.24689
15:07:11|0.24689
15:07:12|0.24689
15:07:13|0.24689
15:07:14|0.24689
15:07:15|0.24689
15:07:16|0.24689
15:07:17|0.24685
15:07:18|0.24706
15:07:19|0.24719
15:07:20|0.24736
15:07:21|0.24744
15:07:22|0.24749
15:07:23|0.24722
15:07:24|0.24722
15:07:25|0.24713
15:07:26|0.24704
15:07:27|0.2471
15:07:29|0.24726
15:07:30|0.24726
15:07:31|0.24718
15:07:32|0.24718
15:07:32|0.24718
15:07:34|0.24718
15:07:35|0.24718
15:07:36|0.24718
15:07:37|0.24718
15:07:38|0.24724
15:07:39|0.24724
15:07:41|0.24724
15:07:41|0.24724
15:07:42|0.24724
15:07:44|0.24724
15:07:45|0.24693
15:07:45|0.24699
15:07:47|0.24699
15:07:47|0.24728
15:07:48|0.24728
15:07:49|0.24722
15:07:50|0.24722
15:07:51|0.24722
15:07:52|0.24722
15:07:53|0.24722
15:07:54|0.2473
15:07:56|0.2473
15:07:57|0.2473
15:07:57|0.2473
15:07:59|0.24733
15:07:59|0.24726
15:08:00|0.24726
15:08:02|0.24726
15:08:03|0.24732
15:08:03|0.24732
15:08:04|0.24732
15:08:06|0.24752
15:08:07|0.24746
15:08:08|0.24746
15:08:09|0.2474
15:08:10|0.2474
15:08:11|0.2474
15:08:12|0.2474
15:08:13|0.2474
15:08:14|0.2474
15:08:15|0.2474
15:08:16|0.2474
15:08:17|0.2474
15:08:18|0.2474
15:08:19|0.2474
15:08:20|0.24745
15:08:21|0.24736
15:08:22|0.24736
15:08:23|0.24736
15:08:25|0.24736
15:08:25|0.24736
15:08:27|0.24744
15:08:28|0.24746
15:08:29|0.24746
15:08:30|0.24746
15:08:31|0.24746
15:08:32|0.24746
15:08:33|0.24761
15:08:34|0.24761
15:08:35|0.24761
15:08:36|0.24761
15:08:37|0.24753
15:08:38|0.2476
15:08:39|0.2476
15:08:41|0.24771
15:08:42|0.24771
15:08:42|0.24771
15:08:43|0.24771
15:08:45|0.24771
15:08:46|0.24771
15:08:47|0.24771
15:08:48|0.24771
15:08:48|0.24771
15:08:49|0.24767
15:08:50|0.24767
15:08:51|0.24767
15:08:52|0.2476
15:08:53|0.2476
15:08:54|0.2476
15:08:56|0.2476
15:08:57|0.2476
15:08:58|0.24772
15:08:58|0.24772
15:08:59|0.24772
15:09:00|0.24772
15:09:02|0.2477
15:09:03|0.2477
15:09:04|0.24771
15:09:05|0.24771
15:09:06|0.24771
15:09:07|0.24771
15:09:08|0.24779
15:09:09|0.24779
15:09:10|0.24764
15:09:11|0.24764
15:09:13|0.2476
15:09:13|0.24754
15:09:14|0.24754
15:09:15|0.24754
15:09:16|0.24754
15:09:17|0.2476
15:09:19|0.2476
15:09:19|0.2476
15:09:20|0.2476
15:09:21|0.2476
15:09:22|0.2476
15:09:23|0.24775
15:09:24|0.24775
15:09:26|0.24775
15:09:28|0.24774
15:09:29|0.24774
15:09:30|0.24769
15:09:31|0.24769
15:09:32|0.24785
15:09:33|0.24781
15:09:34|0.24781
15:09:35|0.24781
15:09:36|0.24781
15:09:38|0.24781
15:09:38|0.24781
15:09:39|0.24777
15:09:40|0.24777
15:09:41|0.24777
15:09:42|0.24789
15:09:43|0.24789
15:09:44|0.24789
15:09:46|0.24775
15:09:46|0.24775
15:09:48|0.24775
15:09:49|0.24775
15:09:50|0.24772
15:09:51|0.24772
15:09:51|0.24772
15:09:52|0.24768
15:09:53|0.24768
15:09:54|0.24768
15:09:55|0.24768
15:09:57|0.24768
15:09:57|0.24768
15:09:59|0.24768
15:09:59|0.24768
15:10:01|0.24765
15:10:01|0.24765
15:10:02|0.24765
15:10:03|0.2476
15:10:04|0.24752
15:10:05|0.24737
15:10:06|0.24737
15:10:07|0.24737
15:10:08|0.24737
15:10:10|0.24737
15:10:10|0.24715
15:10:11|0.24707
15:10:12|0.24727
15:10:13|0.2472
15:10:14|0.2472
15:10:15|0.2472
15:10:16|0.2472
15:10:17|0.2472
15:10:18|0.2472
15:10:19|0.2472
15:10:20|0.2472
15:10:21|0.2472
15:10:22|0.2472
15:10:23|0.2472
15:10:24|0.2471
15:10:25|0.24713
15:10:27|0.247
15:10:28|0.24699
15:10:30|0.24699
15:10:31|0.24699
15:10:32|0.24699
15:10:33|0.24699
15:10:34|0.24699
15:10:36|0.24699
15:10:37|0.24686
15:10:38|0.24696
15:10:39|0.24696
15:10:40|0.24696
15:10:41|0.24696
15:10:42|0.24708
15:10:43|0.24708
15:10:44|0.24708
15:10:45|0.24708
15:10:46|0.24708
15:10:47|0.24708
15:10:48|0.24708
15:10:49|0.24708
15:10:50|0.24708
15:10:51|0.24708
15:10:52|0.2471
15:10:53|0.2471
15:10:54|0.2471
15:10:55|0.2471
15:10:56|0.2471
15:10:57|0.24713
15:10:58|0.24713
15:10:59|0.24713
15:11:00|0.24713
15:11:01|0.24715
15:11:02|0.24715
15:11:03|0.24718
15:11:04|0.24705
15:11:05|0.24705
15:11:06|0.24705
15:11:07|0.24705
15:11:09|0.24695
15:11:09|0.24695
15:11:10|0.24695
15:11:11|0.24685
15:11:13|0.24693
15:11:13|0.24693
15:11:14|0.24693
15:11:15|0.24693
15:11:16|0.24694
15:11:17|0.24684
15:11:18|0.2469
15:11:19|0.2469
15:11:20|0.2469
15:11:21|0.2469
15:11:22|0.2469
15:11:23|0.2469
15:11:24|0.2469
15:11:25|0.24696
15:11:26|0.24686
15:11:28|0.24698
15:11:29|0.24703
15:11:30|0.24703
15:11:31|0.24703
15:11:32|0.24703
15:11:33|0.24703
15:11:34|0.24703
15:11:35|0.24703
15:11:36|0.24702
15:11:37|0.24712
15:11:38|0.24712
15:11:40|0.24712
15:11:40|0.24712
15:11:41|0.24712
15:11:43|0.24712
15:11:44|0.24712
15:11:45|0.24712
15:11:46|0.24712
15:11:47|0.24699
15:11:48|0.24699
15:11:49|0.24699
15:11:50|0.24699
15:11:51|0.24698
15:11:52|0.24698
15:11:53|0.24698
15:11:54|0.24717
15:11:55|0.24717
15:11:57|0.24714
15:11:58|0.24709
15:11:58|0.24709
15:12:00|0.24706
15:12:01|0.24709
15:12:01|0.24701
15:12:03|0.24701
15:12:03|0.24701
15:12:04|0.24701
15:12:05|0.24701
15:12:06|0.24701
15:12:07|0.24701
15:12:08|0.24701
15:12:09|0.247
15:12:10|0.247
15:12:12|0.247
15:12:12|0.247
15:12:13|0.247
15:12:14|0.247
15:12:15|0.24695
15:12:16|0.24695
15:12:17|0.24695
15:12:19|0.24695
15:12:20|0.24695
15:12:20|0.24695
15:12:21|0.24695
15:12:23|0.24695
15:12:23|0.24695
15:12:24|0.24695
15:12:25|0.24695
15:12:27|0.24695
15:12:28|0.24685
15:12:30|0.24689
15:12:30|0.24689
15:12:31|0.24689
15:12:33|0.24689
15:12:34|0.24689
15:12:35|0.24689
15:12:36|0.24689
15:12:37|0.24689
15:12:37|0.24689
15:12:39|0.24689
15:12:40|0.24689
15:12:41|0.24689
15:12:42|0.24689
15:12:43|0.24689
15:12:44|0.24689
15:12:45|0.24689
15:12:46|0.24671
15:12:47|0.24671
15:12:48|0.2466
15:12:49|0.2466
15:12:50|0.2466
15:12:51|0.2466
15:12:52|0.24657
15:12:53|0.24657
15:12:54|0.24657
15:12:55|0.24657
15:12:56|0.24657
15:12:57|0.24654
15:12:58|0.24654
15:12:59|0.24654
15:13:00|0.24654
15:13:01|0.24654
15:13:03|0.2464
15:13:03|0.24643
15:13:04|0.24635
15:13:05|0.24623
15:13:06|0.24631
15:13:07|0.24631
15:13:08|0.24623
15:13:09|0.2463
15:13:10|0.2463
15:13:12|0.2463
15:13:12|0.2463
15:13:13|0.24623
15:13:14|0.24623
15:13:15|0.24623
15:13:16|0.24623
15:13:17|0.24618
15:13:18|0.24613
15:13:19|0.24613
15:13:20|0.24613
15:13:21|0.24609
15:13:23|0.24609
15:13:23|0.24609
15:13:24|0.24609
15:13:25|0.24609
15:13:27|0.24609
15:13:28|0.24608
15:13:30|0.24608
15:13:30|0.24608
15:13:32|0.24608
15:13:32|0.24608
15:13:34|0.24608
15:13:36|0.24608
15:13:37|0.24608
15:13:37|0.24614
15:13:38|0.24614
15:13:40|0.24614
15:13:40|0.24602
15:13:41|0.24602
15:13:42|0.24602
15:13:44|0.24602
15:13:45|0.246
15:13:46|0.24606
15:13:47|0.24606
15:13:48|0.24606
15:13:49|0.24606
15:13:50|0.24606
15:13:51|0.24606
15:13:52|0.24606
15:13:53|0.24606
15:13:54|0.24606
15:13:55|0.246
15:13:56|0.246
15:13:57|0.246
15:13:58|0.246
15:13:59|0.246
15:14:00|0.246
15:14:01|0.246
15:14:02|0.24595
15:14:03|0.24595
15:14:04|0.24607
15:14:05|0.24607
15:14:06|0.24607
15:14:07|0.24607
15:14:08|0.24599
15:14:09|0.24599
15:14:10|0.24599
15:14:11|0.24599
15:14:12|0.24599
15:14:13|0.24599
15:14:14|0.24599
15:14:15|0.24599
15:14:16|0.24599
15:14:17|0.24599
15:14:18|0.24599
15:14:19|0.24599
15:14:20|0.24597
15:14:21|0.24597
15:14:22|0.24597
15:14:23|0.24597
15:14:24|0.24597
15:14:25|0.24597
15:14:26|0.24597
15:14:27|0.24596
15:14:28|0.24596
15:14:29|0.24596
15:14:30|0.24596
15:14:31|0.24596
15:14:33|0.24598
15:14:34|0.24604
15:14:35|0.24604
15:14:36|0.24604
15:14:37|0.24604
15:14:38|0.24604
15:14:39|0.24604
15:14:40|0.24604
15:14:41|0.24616
15:14:42|0.24616
15:14:43|0.24616
15:14:44|0.24616
15:14:45|0.24616
15:14:46|0.24616
15:14:47|0.24616
15:14:48|0.24616
15:14:50|0.24618
15:14:51|0.24618
15:14:52|0.24618
15:14:53|0.24618
15:14:53|0.24618
15:14:54|0.24618
15:14:55|0.24618
15:14:56|0.24618
15:14:57|0.24618
15:14:58|0.24618
15:15:00|0.24618
15:15:00|0.24618
15:15:02|0.24617
15:15:02|0.24623
15:15:03|0.24623
15:15:04|0.24623
15:15:05|0.24616
15:15:07|0.24612
15:15:07|0.24612
15:15:08|0.24612
15:15:10|0.24612
15:15:11|0.24612
15:15:11|0.24612
15:15:13|0.24624
15:15:14|0.24624
15:15:14|0.24624
15:15:15|0.24624
15:15:17|0.24624
15:15:17|0.24624
15:15:19|0.24624
15:15:19|0.24624
15:15:21|0.24653
15:15:21|0.24661
15:15:22|0.24661
15:15:24|0.24661
15:15:25|0.24661
15:15:25|0.24661
15:15:27|0.24661
15:15:28|0.24676
15:15:28|0.24676
15:15:30|0.24676
15:15:31|0.24676
15:15:32|0.24676
15:15:34|0.24676
15:15:35|0.24676
15:15:36|0.24656
15:15:36|0.24656
15:15:38|0.24656
15:15:38|0.24656
15:15:39|0.24656
15:15:40|0.24655
15:15:41|0.24655
15:15:42|0.24655
15:15:43|0.24656
15:15:44|0.24656
15:15:45|0.24656
15:15:46|0.24656
15:15:48|0.24656
15:15:48|0.24673
15:15:49|0.24673
15:15:50|0.24673
15:15:51|0.24673
15:15:52|0.24673
15:15:53|0.24679
15:15:55|0.24679
15:15:55|0.24673
15:15:57|0.24665
15:15:57|0.24666
15:15:59|0.24666
15:16:00|0.24666
15:16:01|0.24666
15:16:02|0.24666
15:16:03|0.24666
15:16:04|0.24666
15:16:05|0.24666
15:16:06|0.24671
15:16:07|0.24671
15:16:08|0.24671
15:16:09|0.24671
15:16:10|0.24665
15:16:11|0.2466
15:16:12|0.24706
15:16:13|0.24699
15:16:14|0.24687
15:16:15|0.24687
15:16:16|0.24687
15:16:17|0.24687
15:16:18|0.24687
15:16:19|0.24687
15:16:20|0.24704
15:16:21|0.24704
15:16:22|0.24704
15:16:23|0.24704
15:16:24|0.24704
15:16:25|0.24703
15:16:26|0.24713
15:16:27|0.24689
15:16:28|0.24682
15:16:29|0.24682
15:16:30|0.24682
15:16:31|0.24682
15:16:32|0.24672
15:16:33|0.24672
15:16:34|0.24672
15:16:35|0.24672
15:16:36|0.24672
15:16:38|0.24672
15:16:38|0.24672
15:16:40|0.24672
15:16:40|0.24672
15:16:42|0.24672
15:16:43|0.2466
15:16:44|0.2466
15:16:45|0.2466
15:16:45|0.2466
15:16:46|0.2466
15:16:48|0.24668
15:16:48|0.24668
15:16:49|0.24668
15:16:51|0.24668
15:16:51|0.24668
15:16:52|0.24668
15:16:54|0.24668
15:16:54|0.24678
15:16:55|0.24675
15:16:56|0.24675
15:16:57|0.24675
15:16:58|0.24675
15:16:59|0.24675
15:17:01|0.24674
15:17:02|0.24674
15:17:03|0.24684
15:17:03|0.24678
15:17:05|0.24678
15:17:06|0.24653
15:17:07|0.24653
15:17:08|0.24653
15:17:09|0.24653
15:17:09|0.24661
15:17:10|0.24661
15:17:12|0.2465
15:17:13|0.2465
15:17:13|0.2465
15:17:15|0.2465
15:17:16|0.2465
15:17:16|0.2465
15:17:18|0.2465
15:17:19|0.2465
15:17:20|0.2465
15:17:21|0.24654
15:17:22|0.24654
15:17:23|0.24654
15:17:24|0.24654
15:17:25|0.24673
15:17:26|0.24669
15:17:27|0.24669
15:17:28|0.24671
15:17:29|0.24671
15:17:30|0.24671
15:17:31|0.24671
15:17:32|0.24671
15:17:33|0.24671
15:17:34|0.24663
15:17:35|0.24678
15:17:36|0.24678
15:17:37|0.24678
15:17:38|0.24678
15:17:39|0.24678
15:17:40|0.24678
15:17:41|0.24676
15:17:42|0.24676
15:17:43|0.24676
15:17:44|0.24676
15:17:45|0.24676
15:17:46|0.24676
15:17:47|0.24676
15:17:48|0.24676
15:17:49|0.24674
15:17:51|0.24674
15:17:51|0.24674
15:17:53|0.24674
15:17:53|0.24668
15:17:55|0.24668
15:17:56|0.24668
15:17:57|0.24668
15:17:57|0.24668
15:17:58|0.24668
15:18:00|0.24668
15:18:00|0.24668
15:18:01|0.24669
15:18:03|0.24669
15:18:04|0.24669
15:18:05|0.24669
15:18:06|0.24676
15:18:07|0.24676
15:18:08|0.24681
15:18:09|0.24681
15:18:10|0.24681
15:18:11|0.24681
15:18:12|0.24679
15:18:13|0.24681
15:18:14|0.24679
15:18:15|0.24679
15:18:16|0.24679
15:18:17|0.24674
15:18:18|0.24674
15:18:19|0.24674
15:18:20|0.24674
15:18:21|0.24665
15:18:22|0.24665
15:18:23|0.24665
15:18:24|0.24665
15:18:25|0.24665
15:18:26|0.24665
15:18:27|0.24664
15:18:28|0.24669
15:18:29|0.24669
15:18:30|0.24669
15:18:31|0.24669
15:18:32|0.24669
15:18:33|0.24669
15:18:35|0.24669
15:18:35|0.24669
15:18:36|0.24666
15:18:37|0.24666
15:18:39|0.24666
15:18:40|0.24667
15:18:40|0.24667
15:18:42|0.24667
15:18:43|0.24667
15:18:44|0.24667
15:18:45|0.24667
15:18:45|0.24667
15:18:47|0.24667
15:18:47|0.24672
15:18:49|0.24672
15:18:51|0.24672
15:18:51|0.24672
15:18:53|0.24672
15:18:53|0.24672
15:18:54|0.24672
15:18:56|0.24666
15:18:56|0.24666
15:18:58|0.24666
15:18:59|0.24666
15:19:00|0.24666
15:19:00|0.24666
15:19:01|0.24682
15:19:03|0.24682
15:19:03|0.24665
15:19:04|0.24665
15:19:05|0.24673
15:19:07|0.24673
15:19:07|0.24673
15:19:08|0.24673
15:19:10|0.24674
15:19:11|0.24674
15:19:11|0.24674
15:19:12|0.24661
15:19:13|0.24661
15:19:14|0.24676
15:19:16|0.24676
15:19:17|0.24676
15:19:18|0.24676
15:19:19|0.24676
15:19:20|0.24676
15:19:21|0.24676
15:19:22|0.24676
15:19:23|0.24667
15:19:24|0.24656
15:19:25|0.24656
15:19:26|0.24656
15:19:27|0.24669
15:19:28|0.24669
15:19:29|0.24669
15:19:30|0.24676
15:19:31|0.24669
15:19:32|0.24669
15:19:33|0.24688
15:19:34|0.24688
15:19:35|0.24688
15:19:36|0.24688
15:19:37|0.24688
15:19:38|0.24688
15:19:39|0.24688
15:19:40|0.24688
15:19:41|0.24683
15:19:43|0.24683
15:19:43|0.24683
15:19:44|0.24682
15:19:46|0.24671
15:19:47|0.24671
15:19:48|0.24671
15:19:49|0.24683
15:19:50|0.24683
15:19:51|0.24683
15:19:52|0.24683
15:19:54|0.24683
15:19:55|0.24683
15:19:56|0.24682
15:19:56|0.24682
15:19:57|0.24682
15:19:59|0.24682
15:20:00|0.24682
15:20:01|0.24665
15:20:02|0.24678
15:20:03|0.24678
15:20:04|0.24678
15:20:05|0.24678
15:20:06|0.24678
15:20:07|0.24678
15:20:08|0.24678
15:20:09|0.24673
15:20:10|0.24673
15:20:11|0.24673
15:20:12|0.24673
15:20:13|0.24673
15:20:14|0.24673
15:20:15|0.24673
15:20:16|0.24673
15:20:17|0.24673
15:20:18|0.24673
15:20:19|0.24673
15:20:20|0.24673
15:20:21|0.2467
15:20:22|0.2467
15:20:23|0.2467
15:20:25|0.24673
15:20:25|0.24673
15:20:26|0.24673
15:20:27|0.24673
15:20:28|0.24673
15:20:29|0.24683
15:20:31|0.24683
15:20:32|0.24679
15:20:33|0.24679
15:20:34|0.24679
15:20:35|0.24679
15:20:36|0.24679
15:20:38|0.24679
15:20:38|0.24679
15:20:41|0.24679
15:20:42|0.24679
15:20:42|0.24679
15:20:43|0.24679
15:20:44|0.24679
15:20:45|0.24679
15:20:46|0.24679
15:20:48|0.24679
15:20:48|0.24694
15:20:49|0.24694
15:20:50|0.24694
15:20:51|0.24688
15:20:52|0.24688
15:20:53|0.24688
15:20:54|0.24688
15:20:55|0.24688
15:20:57|0.24688
15:20:57|0.24688
15:20:59|0.24692
15:20:59|0.24692
15:21:01|0.24692
15:21:02|0.24692
15:21:02|0.24697
15:21:03|0.24697
15:21:04|0.24697
15:21:05|0.24697
15:21:06|0.24697
15:21:07|0.24708
15:21:09|0.24708
15:21:09|0.24716
15:21:10|0.24736
15:21:11|0.24727
15:21:13|0.24717
15:21:13|0.24717
15:21:15|0.24717
15:21:15|0.24712
15:21:16|0.24712
15:21:18|0.24712
15:21:18|0.24712
15:21:19|0.24712
15:21:20|0.24712
15:21:21|0.24712
15:21:23|0.24712
15:21:23|0.24734
15:21:24|0.24729
15:21:25|0.24729
15:21:26|0.24729
15:21:27|0.24746
15:21:28|0.24746
15:21:29|0.24738
15:21:30|0.2473
15:21:32|0.2473
15:21:33|0.24723
15:21:34|0.24725
15:21:35|0.24725
15:21:36|0.24725
15:21:37|0.24737
15:21:39|0.24737
15:21:40|0.24737
15:21:41|0.24737
15:21:42|0.24737
15:21:43|0.24737
15:21:44|0.24737
15:21:45|0.24737
15:21:46|0.24737
15:21:47|0.24721
15:21:48|0.24724
15:21:49|0.24724
15:21:50|0.24724
15:21:52|0.24735
15:21:52|0.24735
15:21:53|0.24725
15:21:54|0.24725
15:21:55|0.24725
15:21:57|0.24725
15:21:57|0.24725
15:21:58|0.24725
15:21:59|0.24725
15:22:01|0.24725
15:22:01|0.24706
15:22:02|0.24697
15:22:03|0.24697
15:22:04|0.24697
15:22:06|0.24697
15:22:07|0.24697
15:22:08|0.24697
15:22:09|0.24697
15:22:10|0.24686
15:22:11|0.24686
15:22:12|0.24686
15:22:13|0.24686
15:22:14|0.24686
15:22:15|0.24686
15:22:16|0.24686
15:22:17|0.24686
15:22:18|0.24686
15:22:19|0.24686
15:22:20|0.24676
15:22:21|0.24676
15:22:22|0.24679
15:22:23|0.2468
15:22:24|0.2468
15:22:25|0.2468
15:22:26|0.2468
15:22:27|0.24673
15:22:28|0.24673
15:22:29|0.24673
15:22:30|0.24673
15:22:31|0.24673
15:22:32|0.24678
15:22:33|0.24678
15:22:34|0.24678
15:22:35|0.24678
15:22:36|0.24678
15:22:37|0.24675
15:22:38|0.24675
15:22:40|0.24675
15:22:41|0.24675
15:22:42|0.24675
15:22:42|0.24675
15:22:43|0.24675
15:22:45|0.24675
15:22:46|0.24675
15:22:47|0.24678
15:22:48|0.24678
15:22:49|0.24678
15:22:50|0.24682
15:22:51|0.24682
15:22:52|0.24682
15:22:53|0.24682
15:22:54|0.24682
15:22:55|0.24681
15:22:56|0.24681
15:22:57|0.24681
15:22:58|0.24681
15:22:59|0.24681
15:23:00|0.24681
15:23:02|0.24681
15:23:03|0.24681
15:23:03|0.24681
15:23:04|0.24681
15:23:06|0.24681
15:23:06|0.24681
15:23:07|0.24676
15:23:08|0.24678
15:23:09|0.24677
15:23:10|0.24677
15:23:11|0.24677
15:23:12|0.24677
15:23:13|0.24677
15:23:15|0.24677
15:23:15|0.24677
15:23:17|0.24677
15:23:18|0.24689
15:23:19|0.24689
15:23:19|0.24689
15:23:21|0.24689
15:23:22|0.24689
15:23:23|0.24689
15:23:24|0.24689
15:23:25|0.24689
15:23:26|0.24689
15:23:27|0.24696
15:23:28|0.24696
15:23:29|0.24687
15:23:30|0.24686
15:23:31|0.24686
15:23:32|0.24686
15:23:34|0.24686
15:23:34|0.24674
15:23:35|0.24674
15:23:36|0.24668
15:23:37|0.24668
15:23:38|0.24668
15:23:40|0.24663
15:23:42|0.24663
15:23:42|0.24663
15:23:44|0.24663
15:23:44|0.24663
15:23:45|0.24663
15:23:47|0.24663
15:23:48|0.24663
15:23:48|0.24663
15:23:50|0.24663
15:23:50|0.24656
15:23:51|0.24656
15:23:53|0.24656
15:23:53|0.24656
15:23:54|0.24656
15:23:56|0.24656
15:23:57|0.24656
15:23:57|0.24656
15:23:59|0.24651
15:23:59|0.24651
15:24:01|0.24635
15:24:01|0.24635
15:24:02|0.24635
15:24:03|0.24641
15:24:05|0.24641
15:24:05|0.24641
15:24:07|0.24641
15:24:08|0.24641
15:24:08|0.24641
15:24:09|0.24641
15:24:10|0.24641
15:24:12|0.24629
15:24:13|0.24629
15:24:14|0.24629
15:24:15|0.24629
15:24:16|0.24615
15:24:17|0.24615
15:24:18|0.24615
15:24:19|0.24615
15:24:20|0.24615
15:24:21|0.24617
15:24:22|0.24626
15:24:23|0.24631
15:24:24|0.24631
15:24:25|0.24631
15:24:26|0.24631
15:24:27|0.2461
15:24:28|0.24613
15:24:29|0.24622
15:24:30|0.24622
15:24:31|0.24622
15:24:32|0.24622
15:24:33|0.24622
15:24:34|0.24622
15:24:35|0.24622
15:24:36|0.24607
15:24:37|0.24607
15:24:38|0.24607
15:24:39|0.24607
15:24:40|0.24607
15:24:41|0.24607
15:24:42|0.24607
15:24:43|0.24607
15:24:44|0.24607
15:24:45|0.24612
15:24:47|0.24612
15:24:48|0.24612
15:24:49|0.24612
15:24:50|0.24612
15:24:51|0.24612
15:24:51|0.24612
15:24:52|0.24612
15:24:54|0.24612
15:24:55|0.24612
15:24:55|0.24612
15:24:57|0.24612
15:24:58|0.24612
15:24:59|0.24612
15:25:00|0.24612
15:25:01|0.24618
15:25:02|0.24618
15:25:03|0.24618
15:25:04|0.24618
15:25:05|0.24618
15:25:06|0.24618
15:25:07|0.24618
15:25:08|0.24632
15:25:09|0.24632
15:25:10|0.24629
15:25:11|0.24629
15:25:12|0.24629
15:25:13|0.24629
15:25:14|0.24629
15:25:15|0.24629
15:25:16|0.24629
15:25:17|0.24629
15:25:18|0.24629
15:25:19|0.24622
15:25:20|0.24622
15:25:21|0.24622
15:25:22|0.24622
15:25:23|0.24623
15:25:24|0.24623
15:25:25|0.24623
15:25:26|0.24623
15:25:27|0.24627
15:25:28|0.24626
15:25:29|0.24626
15:25:30|0.24626
15:25:31|0.24626
15:25:32|0.24626
15:25:33|0.24626
15:25:34|0.24635
15:25:35|0.24635
15:25:36|0.24635
15:25:37|0.24635
15:25:38|0.24635
15:25:39|0.24635
15:25:40|0.24635
15:25:41|0.24635
15:25:42|0.24635
15:25:43|0.24638
15:25:44|0.24638
15:25:45|0.24639
15:25:46|0.24639
15:25:47|0.24639
15:25:48|0.24639
15:25:49|0.24639
15:25:50|0.24639
15:25:51|0.24629
15:25:52|0.24629
15:25:53|0.24628
15:25:54|0.24628
15:25:55|0.24628
15:25:56|0.24628
15:25:57|0.24628
15:25:58|0.24628
15:25:59|0.24628
15:26:00|0.24628
15:26:01|0.24628
15:26:02|0.24628
15:26:03|0.24628
15:26:04|0.24629
15:26:06|0.24629
15:26:06|0.24629
15:26:07|0.24629
15:26:08|0.24629
15:26:09|0.24641
15:26:10|0.24641
15:26:12|0.2464
15:26:12|0.2464
15:26:13|0.2464
15:26:14|0.2464
15:26:15|0.2464
15:26:16|0.2463
15:26:17|0.2463
15:26:18|0.2463
15:26:19|0.2463
15:26:20|0.2463
15:26:21|0.2463
15:26:22|0.2463
15:26:23|0.2463
15:26:24|0.2463
15:26:25|0.2463
15:26:26|0.24651
15:26:28|0.24643
15:26:29|0.24643
15:26:29|0.24643
15:26:30|0.24654
15:26:31|0.24654
15:26:32|0.24654
15:26:33|0.24656
15:26:34|0.2466
15:26:35|0.2466
15:26:36|0.2466
15:26:37|0.2466
15:26:38|0.2466
15:26:40|0.2466
15:26:40|0.24672
15:26:41|0.24672
15:26:42|0.24672
15:26:43|0.24672
15:26:45|0.24672
15:26:46|0.24672
15:26:46|0.24672
15:26:47|0.24672
15:26:48|0.24672
15:26:50|0.24672
15:26:51|0.24672
15:26:52|0.24672
15:26:53|0.24672
15:26:54|0.24672
15:26:55|0.24672
15:26:56|0.24672
15:26:57|0.24672
15:26:58|0.24672
15:26:59|0.24672
15:27:00|0.24672
15:27:01|0.24672
15:27:02|0.24679
15:27:03|0.24679
15:27:04|0.24679
15:27:05|0.24679
15:27:06|0.24679
15:27:07|0.24679
15:27:08|0.24679
15:27:09|0.24679
15:27:10|0.24693
15:27:11|0.24673
15:27:12|0.24666
15:27:13|0.24666
15:27:14|0.24666
15:27:15|0.24666
15:27:16|0.24666
15:27:17|0.24666
15:27:18|0.24666
15:27:19|0.24666
15:27:20|0.24679
15:27:21|0.24679
15:27:22|0.24679
15:27:23|0.24679
15:27:24|0.24679
15:27:25|0.24679
15:27:26|0.24679
15:27:27|0.2468
15:27:28|0.2468
15:27:29|0.2468
15:27:30|0.2468
15:27:31|0.2468
15:27:32|0.2468
15:27:33|0.2468
15:27:34|0.2468
15:27:35|0.2468
15:27:36|0.24682
15:27:37|0.24692
15:27:38|0.24692
15:27:39|0.24692
15:27:40|0.24692
15:27:41|0.24692
15:27:42|0.24686
15:27:43|0.24686
15:27:45|0.24686
15:27:46|0.24686
15:27:46|0.24686
15:27:48|0.24686
15:27:49|0.24683
15:27:50|0.24683
15:27:51|0.2468
15:27:52|0.2468
15:27:53|0.2468
15:27:54|0.2468
15:27:55|0.24684
15:27:56|0.24684
15:27:57|0.24684
15:27:58|0.24684
15:27:59|0.24684
15:28:00|0.24684
15:28:01|0.2468
15:28:02|0.2468
15:28:03|0.24672
15:28:04|0.24672
15:28:05|0.24672
15:28:06|0.24672
15:28:08|0.24672
15:28:08|0.24672
15:28:10|0.24672
15:28:10|0.24672
15:28:11|0.24672
15:28:13|0.24672
15:28:13|0.24672
15:28:15|0.24672
15:28:16|0.2468
15:28:17|0.2468
15:28:18|0.2468
15:28:19|0.2468
15:28:20|0.2468
15:28:21|0.2468
15:28:22|0.2468
15:28:23|0.24696
15:28:24|0.24696
15:28:25|0.24696
15:28:26|0.24696
15:28:27|0.24696
15:28:28|0.24694
15:28:29|0.24694
15:28:30|0.24693
15:28:31|0.24687
15:28:32|0.24684
15:28:33|0.24684
15:28:34|0.24684
15:28:35|0.24684
15:28:36|0.24686
15:28:37|0.24686
15:28:38|0.24686
15:28:39|0.24686
15:28:40|0.24696
15:28:41|0.24696
15:28:42|0.24696
15:28:43|0.24696
15:28:44|0.24696
15:28:45|0.24696
15:28:46|0.24696
15:28:47|0.24696
15:28:48|0.247
15:28:49|0.247
15:28:50|0.24694
15:28:51|0.24694
15:28:52|0.24694
15:28:53|0.24694
15:28:54|0.24694
15:28:55|0.24694
15:28:56|0.24694
15:28:57|0.24723
15:28:58|0.24723
15:28:59|0.24723
15:29:00|0.2472
15:29:01|0.2472
15:29:02|0.24712
15:29:03|0.24712
15:29:04|0.24712
15:29:05|0.24712
15:29:06|0.24712
15:29:07|0.24712
15:29:08|0.24712
15:29:09|0.24718
15:29:10|0.24718
15:29:11|0.24718
15:29:12|0.24719
15:29:13|0.24719
15:29:14|0.2471
15:29:15|0.2471
15:29:16|0.2471
15:29:17|0.24685
15:29:18|0.24693
15:29:19|0.24693
15:29:20|0.24693
15:29:21|0.24693
15:29:22|0.24693
15:29:23|0.24693
15:29:24|0.24693
15:29:25|0.24693
15:29:26|0.24693
15:29:27|0.24689
15:29:28|0.24689
15:29:29|0.24689
15:29:30|0.24689
15:29:31|0.24689
15:29:33|0.24689
15:29:33|0.24685
15:29:34|0.24685
15:29:35|0.24685
15:29:36|0.24685
15:29:38|0.24694
15:29:39|0.24694
15:29:39|0.24676
15:29:41|0.24679
15:29:42|0.24694
15:29:43|0.24682
15:29:44|0.24682
15:29:45|0.24682
15:29:46|0.24682
15:29:47|0.24682
15:29:48|0.24682
15:29:49|0.24682
15:29:50|0.24682
15:29:51|0.24682
15:29:52|0.24682
15:29:53|0.24682
15:29:54|0.24682
15:29:55|0.24678
15:29:56|0.24678
15:29:57|0.24678
15:29:59|0.24678
15:29:59|0.24678
15:30:00|0.24678
15:30:01|0.24678
15:30:02|0.24672
15:30:03|0.24672
15:30:05|0.24672
15:30:06|0.24672
15:30:07|0.24672
15:30:07|0.24665
15:30:09|0.24665
15:30:09|0.24665
15:30:11|0.24665
15:30:12|0.24665
15:30:13|0.24665
15:30:14|0.24665
15:30:15|0.24665
15:30:16|0.24665
15:30:17|0.24665
15:30:18|0.24665
15:30:19|0.24668
15:30:20|0.24668
15:30:21|0.24668
15:30:22|0.24668
15:30:23|0.24668
15:30:24|0.24659
15:30:25|0.24659
15:30:26|0.24659
15:30:27|0.24661
15:30:28|0.24682
15:30:29|0.24682
15:30:30|0.2468
15:30:31|0.2468
15:30:32|0.2468
15:30:33|0.2468
15:30:34|0.2468
15:30:35|0.2468
15:30:36|0.2468
15:30:37|0.2468
15:30:38|0.2468
15:30:39|0.2471
15:30:40|0.2471
15:30:42|0.2471
15:30:42|0.2471
15:30:43|0.2472
15:30:44|0.24717
15:30:45|0.24725
15:30:47|0.24725
15:30:49|0.24725
15:30:50|0.24725
15:30:50|0.24725
15:30:51|0.24725
15:30:53|0.24725
15:30:53|0.24725
15:30:55|0.24725
15:30:56|0.24715
15:30:56|0.24715
15:30:58|0.24715
15:30:59|0.24715
15:31:00|0.24715
15:31:01|0.24715
15:31:01|0.24701
15:31:03|0.24701
15:31:03|0.24701
15:31:05|0.24701
15:31:06|0.24688
15:31:07|0.24688
15:31:07|0.24688
15:31:08|0.24688
15:31:09|0.24687
15:31:10|0.24687
15:31:11|0.24687
15:31:12|0.24687
15:31:14|0.24687
15:31:14|0.24691
15:31:16|0.24691
15:31:16|0.24687
15:31:17|0.24687
15:31:19|0.24687
15:31:20|0.24687
15:31:21|0.24687
15:31:21|0.24687
15:31:23|0.24699
15:31:24|0.24699
15:31:25|0.24699
15:31:26|0.24699
15:31:27|0.24699
15:31:28|0.24708
15:31:29|0.24708
15:31:30|0.24708
15:31:31|0.24708
15:31:32|0.24708
15:31:33|0.2475
15:31:34|0.2474
15:31:35|0.2474
15:31:36|0.2474
15:31:37|0.2474
15:31:38|0.2474
15:31:39|0.2474
15:31:40|0.2474
15:31:41|0.2474
15:31:42|0.2474
15:31:43|0.2474
15:31:45|0.2474
15:31:45|0.24745
15:31:46|0.24745
15:31:48|0.24744
15:31:48|0.24744
15:31:50|0.24744
15:31:50|0.24744
15:31:53|0.24738
15:31:54|0.24716
15:31:55|0.24716
15:31:55|0.24716
15:31:57|0.24716
15:31:57|0.24716
15:31:59|0.24717
15:31:59|0.24712
15:32:00|0.24712
15:32:02|0.24712
15:32:03|0.24712
15:32:04|0.24712
15:32:04|0.24712
15:32:05|0.24712
15:32:06|0.24713
15:32:07|0.24713
15:32:08|0.24724
15:32:09|0.24724
15:32:10|0.24724
15:32:11|0.24724
15:32:13|0.24724
15:32:14|0.24724
15:32:14|0.24724
15:32:15|0.24724
15:32:16|0.24724
15:32:17|0.24713
15:32:18|0.24725
15:32:19|0.24737
15:32:21|0.24737
15:32:22|0.24737
15:32:23|0.24737
15:32:24|0.24737
15:32:24|0.24737
15:32:26|0.24737
15:32:27|0.24737
15:32:28|0.24728
15:32:29|0.24728
15:32:30|0.24728
15:32:31|0.24732
15:32:32|0.24732
15:32:33|0.24732
15:32:34|0.24732
15:32:35|0.24732
15:32:36|0.24732
15:32:37|0.2473
15:32:38|0.2473
15:32:39|0.24726
15:32:40|0.24726
15:32:41|0.24726
15:32:43|0.24726
15:32:43|0.24726
15:32:44|0.24726
15:32:45|0.24726
15:32:47|0.24726
15:32:47|0.24718
15:32:49|0.24718
15:32:50|0.24718
15:32:51|0.24718
15:32:52|0.24718
15:32:54|0.24718
15:32:55|0.24718
15:32:55|0.24718
15:32:56|0.24718
15:32:57|0.24723
15:32:59|0.24723
15:32:59|0.24723
15:33:00|0.24723
15:33:01|0.24723
15:33:02|0.24723
15:33:03|0.24732
15:33:04|0.24732
15:33:06|0.24732
15:33:07|0.24731
15:33:07|0.24731
15:33:08|0.2473
15:33:10|0.2473
15:33:11|0.2473
15:33:12|0.2473
15:33:13|0.2473
15:33:14|0.2473
15:33:15|0.2473
15:33:16|0.2473
15:33:17|0.2473
15:33:18|0.24726
15:33:20|0.24726
15:33:20|0.24726
15:33:21|0.24726
15:33:22|0.24726
15:33:24|0.24726
15:33:24|0.24726
15:33:25|0.24726
15:33:26|0.24726
15:33:27|0.24729
15:33:28|0.24729
15:33:29|0.24729
15:33:30|0.24729
15:33:31|0.24729
15:33:32|0.24729
15:33:33|0.24729
15:33:34|0.24729
15:33:35|0.24729
15:33:36|0.24729
15:33:37|0.24729
15:33:38|0.24729
15:33:40|0.24729
15:33:40|0.24729
15:33:41|0.24719
15:33:42|0.24709
15:33:43|0.24667
15:33:45|0.24667
15:33:45|0.24662
15:33:46|0.2467
15:33:47|0.2468
15:33:48|0.2468
15:33:49|0.2468
15:33:51|0.2468
15:33:53|0.24683
15:33:54|0.24683
15:33:55|0.24683
15:33:55|0.24683
15:33:57|0.24683
15:33:58|0.24685
15:33:58|0.24685
15:33:59|0.24685
15:34:00|0.24685
15:34:02|0.24685
15:34:03|0.24685
15:34:04|0.24699
15:34:05|0.24689
15:34:06|0.24688
15:34:07|0.24688
15:34:08|0.24688
15:34:09|0.24688
15:34:11|0.24688
15:34:12|0.24688
15:34:13|0.24688
15:34:13|0.24674
15:34:14|0.24674
15:34:15|0.24674
15:34:16|0.24674
15:34:17|0.24674
15:34:18|0.24674
15:34:19|0.24686
15:34:20|0.24686
15:34:22|0.24686
15:34:22|0.24686
15:34:24|0.24686
15:34:25|0.24686
15:34:26|0.24686
15:34:27|0.24686
15:34:27|0.24689
15:34:29|0.24689
15:34:30|0.24689
15:34:31|0.24689
15:34:32|0.24688
15:34:33|0.24688
15:34:34|0.24709
15:34:35|0.24709
15:34:36|0.24706
15:34:37|0.24706
15:34:38|0.24706
15:34:39|0.24706
15:34:39|0.24706
15:34:40|0.24706
15:34:41|0.24706
15:34:43|0.24706
15:34:43|0.24706
15:34:45|0.24706
15:34:46|0.24706
15:34:47|0.24706
15:34:48|0.24706
15:34:49|0.24706
15:34:50|0.24706
15:34:51|0.24706
15:34:52|0.2471
15:34:54|0.2471
15:34:54|0.2471
15:34:56|0.2471
15:34:58|0.2471
15:34:58|0.2471
15:34:59|0.24704
15:35:00|0.24704
15:35:02|0.24704
15:35:02|0.24704
15:35:03|0.24704
15:35:05|0.24704
15:35:05|0.24704
15:35:06|0.24704
15:35:08|0.24704
15:35:09|0.24701
15:35:10|0.24701
15:35:11|0.24701
15:35:12|0.24701
15:35:13|0.24701
15:35:14|0.24701
15:35:15|0.24701
15:35:16|0.24701
15:35:17|0.24701
15:35:19|0.24701
15:35:19|0.24701
15:35:21|0.24701
15:35:21|0.24701
15:35:23|0.24702
15:35:23|0.24702
15:35:24|0.24702
15:35:25|0.24701
15:35:26|0.24701
15:35:27|0.24707
15:35:28|0.24707
15:35:29|0.24707
15:35:30|0.24707
15:35:32|0.24707
15:35:32|0.24707
15:35:33|0.24707
15:35:34|0.24707
15:35:35|0.24707
15:35:36|0.24707
15:35:38|0.24707
15:35:38|0.24707
15:35:40|0.24707
15:35:40|0.24707
15:35:42|0.24691
15:35:42|0.24691
15:35:43|0.24691
15:35:44|0.24691
15:35:45|0.24691
15:35:46|0.24691
15:35:47|0.24693
15:35:49|0.24693
15:35:49|0.24693
15:35:51|0.24693
15:35:52|0.24693
15:35:53|0.24693
15:35:54|0.24693
15:35:55|0.24701
15:35:56|0.24717
15:35:57|0.24717
15:35:58|0.24717
15:35:59|0.24717
15:36:00|0.24717
15:36:01|0.24717
15:36:03|0.24717
15:36:03|0.24717
15:36:04|0.24717
15:36:06|0.24717
15:36:06|0.24717
15:36:07|0.24717
15:36:09|0.24717
15:36:10|0.24717
15:36:11|0.2472
15:36:12|0.2472
15:36:13|0.2472
15:36:14|0.24714
15:36:15|0.24714
15:36:16|0.24708
15:36:17|0.24708
15:36:18|0.24711
15:36:19|0.24711
15:36:20|0.24711
15:36:21|0.24711
15:36:22|0.24711
15:36:23|0.24711
15:36:24|0.24711
15:36:25|0.24711
15:36:26|0.24711
15:36:27|0.24711
15:36:28|0.24698
15:36:29|0.24698
15:36:30|0.24698
15:36:31|0.24698
15:36:32|0.24693
15:36:33|0.24693
15:36:34|0.24693
15:36:35|0.24693
15:36:36|0.24693
15:36:37|0.24693
15:36:38|0.24693
15:36:39|0.24693
15:36:40|0.24693
15:36:41|0.24693
15:36:42|0.24693
15:36:43|0.24693
15:36:44|0.24693
15:36:45|0.24693
15:36:46|0.24693
15:36:47|0.2469
15:36:49|0.2469
15:36:50|0.2469
15:36:51|0.2469
15:36:51|0.2469
15:36:52|0.24694
15:36:54|0.24694
15:36:55|0.247
15:36:56|0.247
15:36:58|0.247
15:36:59|0.247
15:36:59|0.247
15:37:01|0.24688
15:37:01|0.24688
15:37:03|0.24688
15:37:04|0.24688
15:37:05|0.24688
15:37:06|0.24688
15:37:07|0.24688
15:37:08|0.24688
15:37:09|0.24688
15:37:11|0.24688
15:37:12|0.24688
15:37:13|0.24688
15:37:13|0.24688
15:37:14|0.2469
15:37:15|0.2469
15:37:16|0.2469
15:37:17|0.2469
15:37:19|0.2469
15:37:19|0.2469
15:37:20|0.24681
15:37:21|0.24681
15:37:22|0.24681
15:37:24|0.24681
15:37:24|0.24681
15:37:25|0.24694
15:37:26|0.24694
15:37:27|0.24696
15:37:28|0.24696
15:37:29|0.24696
15:37:30|0.24696
15:37:31|0.24696
15:37:33|0.24696
15:37:33|0.24696
15:37:35|0.24696
15:37:35|0.24696
15:37:37|0.24696
15:37:37|0.24696
15:37:39|0.24696
15:37:39|0.24696
15:37:40|0.24703
15:37:41|0.24703
15:37:42|0.24703
15:37:43|0.24703
15:37:45|0.24703
15:37:46|0.24696
15:37:47|0.2469
15:37:47|0.2469
15:37:48|0.2469
15:37:49|0.2469
15:37:50|0.2469
15:37:51|0.2469
15:37:52|0.2469
15:37:54|0.2469
15:37:55|0.24694
15:37:56|0.24694
15:37:57|0.24695
15:37:58|0.247
15:37:59|0.247
15:38:00|0.247
15:38:02|0.247
15:38:02|0.247
15:38:03|0.247
15:38:04|0.247
15:38:05|0.247
15:38:06|0.247
15:38:07|0.24702
15:38:08|0.24702
15:38:09|0.24702
15:38:10|0.24702
15:38:12|0.24702
15:38:13|0.24702
15:38:13|0.24702
15:38:15|0.24702
15:38:16|0.24702
15:38:17|0.24702
15:38:18|0.24702
15:38:19|0.24702
15:38:20|0.24702
15:38:21|0.24702
15:38:22|0.24709
15:38:23|0.24709
15:38:24|0.24709
15:38:25|0.24709
15:38:26|0.24712
15:38:28|0.247
15:38:29|0.247
15:38:30|0.247
15:38:31|0.247
15:38:32|0.247
15:38:33|0.24709
15:38:34|0.24709
15:38:35|0.24709
15:38:36|0.24709
15:38:37|0.24709
15:38:38|0.24687
15:38:39|0.24687
15:38:40|0.24687
15:38:41|0.24687
15:38:42|0.24687
15:38:43|0.24687
15:38:44|0.24687
15:38:45|0.24681
15:38:46|0.24681
15:38:47|0.24681
15:38:48|0.24687
15:38:49|0.24687
15:38:50|0.24687
15:38:51|0.24687
15:38:52|0.24687
15:38:53|0.24687
15:38:54|0.24687
15:38:56|0.24687
15:38:56|0.24687
15:38:58|0.24687
15:38:59|0.24687
15:39:01|0.24687
15:39:02|0.24687
15:39:02|0.24687
15:39:04|0.24687
15:39:04|0.24687
15:39:06|0.24687
15:39:07|0.24697
15:39:08|0.24697
15:39:09|0.24697
15:39:10|0.24697
15:39:12|0.24697
15:39:12|0.24697
15:39:13|0.24697
15:39:14|0.24697
15:39:15|0.24697
15:39:16|0.24697
15:39:18|0.24697
15:39:18|0.24697
15:39:20|0.24695
15:39:21|0.24695
15:39:21|0.24695
15:39:22|0.24695
15:39:24|0.24695
15:39:24|0.24695
15:39:26|0.24695
15:39:27|0.24695
15:39:28|0.24697
15:39:29|0.24691
15:39:29|0.24691
15:39:30|0.24691
15:39:31|0.24691
15:39:32|0.24691
15:39:34|0.24691
15:39:34|0.24691
15:39:35|0.24691
15:39:36|0.24691
15:39:38|0.24691
15:39:39|0.24691
15:39:40|0.24691
15:39:41|0.24691
15:39:41|0.24691
15:39:43|0.24696
15:39:43|0.24686
15:39:44|0.24684
15:39:46|0.24696
15:39:47|0.24696
15:39:48|0.24696
15:39:50|0.24696
15:39:50|0.24696
15:39:51|0.24696
15:39:52|0.24696
15:39:54|0.24696
15:39:55|0.24691
15:39:56|0.24691
15:39:58|0.24691
15:39:58|0.24691
15:39:59|0.24691
15:40:01|0.24691
15:40:01|0.24691
15:40:02|0.24691
15:40:03|0.24691
15:40:05|0.24691
15:40:05|0.24691
15:40:07|0.24691
15:40:07|0.24691
15:40:09|0.24691
15:40:10|0.24691
15:40:10|0.24692
15:40:12|0.24699
15:40:13|0.24699
15:40:13|0.24699
15:40:14|0.24699
15:40:15|0.24699
15:40:17|0.24699
15:40:17|0.24699
15:40:18|0.24699
15:40:20|0.24699
15:40:20|0.24699
15:40:22|0.24699
15:40:23|0.24699
15:40:24|0.24691
15:40:25|0.24691
15:40:26|0.247
15:40:27|0.2469
15:40:28|0.24687
15:40:28|0.24687
15:40:29|0.24687
15:40:31|0.24687
15:40:32|0.24687
15:40:33|0.24687
15:40:34|0.24687
15:40:35|0.24687
15:40:36|0.24687
15:40:37|0.24666
15:40:38|0.24666
15:40:39|0.24666
15:40:40|0.24666
15:40:41|0.24666
15:40:42|0.2467
15:40:43|0.24666
15:40:44|0.24666
15:40:45|0.24666
15:40:46|0.24679
15:40:47|0.24679
15:40:48|0.24679
15:40:49|0.24679
15:40:50|0.24679
15:40:51|0.24679
15:40:52|0.24679
15:40:53|0.24679
15:40:54|0.24679
15:40:55|0.24668
15:40:56|0.24668
15:40:57|0.24668
15:40:58|0.24668
15:40:59|0.24668
15:41:00|0.24668
15:41:01|0.24667
15:41:02|0.24667
15:41:04|0.24699
15:41:04|0.24699
15:41:05|0.24699
15:41:06|0.24672
15:41:07|0.24672
15:41:08|0.24696
15:41:09|0.24696
15:41:10|0.24696
15:41:11|0.24696
15:41:12|0.24696
15:41:13|0.24696
15:41:15|0.24696
15:41:16|0.24696
15:41:17|0.24696
15:41:18|0.24696
15:41:18|0.24696
15:41:19|0.24696
15:41:21|0.24696
15:41:21|0.24696
15:41:22|0.24696
15:41:23|0.24696
15:41:24|0.24696
15:41:26|0.24696
15:41:26|0.24696
15:41:28|0.24699
15:41:28|0.24699
15:41:30|0.24699
15:41:31|0.24699
15:41:32|0.24699
15:41:32|0.24698
15:41:34|0.24695
15:41:34|0.24695
15:41:35|0.24695
15:41:37|0.24695
15:41:38|0.24695
15:41:39|0.24695
15:41:39|0.24695
15:41:41|0.24695
15:41:41|0.24695
15:41:43|0.24695
15:41:44|0.24695
15:41:44|0.24695
15:41:45|0.24695
15:41:47|0.24695
15:41:48|0.24695
15:41:49|0.24695
15:41:50|0.24695
15:41:51|0.24695
15:41:52|0.24695
15:41:53|0.24695
15:41:54|0.24695
15:41:55|0.24684
15:41:56|0.24684
15:41:57|0.24684
15:41:59|0.24684
15:41:59|0.24684
15:42:01|0.24684
15:42:02|0.24684
15:42:03|0.24684
15:42:04|0.24684
15:42:05|0.24684
15:42:06|0.24674
15:42:07|0.24674
15:42:08|0.24674
15:42:09|0.24674
15:42:10|0.24688
15:42:11|0.24688
15:42:12|0.24688
15:42:13|0.24688
15:42:14|0.24688
15:42:15|0.24688
15:42:16|0.24688
15:42:17|0.24688
15:42:18|0.24688
15:42:19|0.24688
15:42:20|0.24688
15:42:21|0.24682
15:42:22|0.24682
15:42:23|0.247
15:42:24|0.247
15:42:25|0.247
15:42:26|0.247
15:42:27|0.24688
15:42:28|0.24688
15:42:29|0.24688
15:42:30|0.24688
15:42:32|0.24688
15:42:33|0.24688
15:42:34|0.247
15:42:35|0.247
15:42:36|0.247
15:42:37|0.247
15:42:38|0.247
15:42:39|0.247
15:42:40|0.247
15:42:41|0.247
15:42:42|0.247
15:42:43|0.247
15:42:44|0.247
15:42:45|0.247
15:42:46|0.247
15:42:47|0.24689
15:42:48|0.24689
15:42:49|0.24689
15:42:50|0.24689
15:42:51|0.24689
15:42:52|0.24689
15:42:53|0.24689
15:42:54|0.24689
15:42:55|0.24689
15:42:56|0.24698
15:42:57|0.24698
15:42:58|0.24698
15:42:59|0.24698
15:43:01|0.24698
15:43:02|0.24698
15:43:02|0.24698
15:43:04|0.24686
15:43:05|0.24686
15:43:06|0.24686
15:43:07|0.24686
15:43:08|0.24686
15:43:09|0.24686
15:43:10|0.24686
15:43:11|0.24686
15:43:12|0.24686
15:43:13|0.24686
15:43:14|0.24686
15:43:15|0.24686
15:43:16|0.24686
15:43:17|0.24686
15:43:18|0.24686
15:43:19|0.24699
15:43:20|0.24699
15:43:21|0.24699
15:43:22|0.24699
15:43:23|0.24699
15:43:24|0.24699
15:43:25|0.24699
15:43:26|0.24699
15:43:27|0.247
15:43:28|0.247
15:43:29|0.2472
15:43:30|0.2472
15:43:31|0.2472
15:43:32|0.2472
15:43:33|0.2472
15:43:34|0.2472
15:43:35|0.24728
15:43:36|0.24728
15:43:37|0.24712
15:43:38|0.24712
15:43:39|0.24712
15:43:40|0.24723
15:43:41|0.24723
15:43:42|0.24723
15:43:43|0.24723
15:43:44|0.24723
15:43:45|0.24723
15:43:46|0.24723
15:43:47|0.24723
15:43:48|0.24723
15:43:49|0.24715
15:43:50|0.24715
15:43:51|0.24715
15:43:52|0.24715
15:43:53|0.24715
15:43:54|0.24715
15:43:55|0.24715
15:43:56|0.24715
15:43:57|0.24715
15:43:58|0.24715
15:44:00|0.24715
15:44:01|0.24715
15:44:02|0.24715
15:44:03|0.24715
15:44:03|0.24715
15:44:04|0.24716
15:44:06|0.24716
15:44:07|0.24723
15:44:08|0.24798
15:44:09|0.24778
15:44:10|0.24771
15:44:11|0.24765
15:44:12|0.24765
15:44:13|0.24765
15:44:14|0.24765
15:44:15|0.24765
15:44:16|0.24765
15:44:17|0.24758
15:44:18|0.24756
15:44:19|0.24756
15:44:20|0.24756
15:44:21|0.24756
15:44:22|0.24756
15:44:23|0.24772
15:44:24|0.24772
15:44:25|0.24773
15:44:26|0.24773
15:44:27|0.24774
15:44:28|0.24774
15:44:29|0.24774
15:44:30|0.24774
15:44:31|0.24774
15:44:32|0.24774
15:44:33|0.24773
15:44:34|0.24773
15:44:35|0.24775
15:44:36|0.24775
15:44:37|0.24775
15:44:38|0.24775
15:44:39|0.24775
15:44:40|0.24775
15:44:41|0.24757
15:44:42|0.24757
15:44:43|0.24756
15:44:44|0.2477
15:44:45|0.24759
15:44:46|0.24759
15:44:48|0.24755
15:44:48|0.24744
15:44:49|0.24736
15:44:50|0.24736
15:44:51|0.24736
15:44:52|0.24736
15:44:53|0.24736
15:44:54|0.24736
15:44:55|0.24736
15:44:56|0.24742
15:44:57|0.24758
15:44:59|0.24758
15:44:59|0.24752
15:45:01|0.24754
15:45:02|0.24754
15:45:03|0.24754
15:45:05|0.24754
15:45:05|0.24754
15:45:06|0.24754
15:45:08|0.24754
15:45:08|0.24751
15:45:09|0.24751
15:45:10|0.24751
15:45:11|0.24751
15:45:12|0.24751
15:45:13|0.24751
15:45:15|0.24751
15:45:15|0.24751
15:45:17|0.24751
15:45:17|0.24738
15:45:18|0.24726
15:45:19|0.24726
15:45:21|0.24728
15:45:22|0.24728
15:45:23|0.24712
15:45:24|0.24712
15:45:25|0.24708
15:45:26|0.24705
15:45:27|0.24704
15:45:28|0.24706
15:45:29|0.24705
15:45:30|0.24684
15:45:31|0.24697
15:45:32|0.24698
15:45:33|0.24698
15:45:34|0.24704
15:45:35|0.24704
15:45:36|0.24696
15:45:37|0.24681
15:45:38|0.24681
15:45:39|0.24681
15:45:40|0.24681
15:45:41|0.2468
15:45:42|0.24682
15:45:43|0.24682
15:45:44|0.2468
15:45:46|0.2468
15:45:47|0.2468
15:45:48|0.2468
15:45:49|0.2468
15:45:50|0.2468
15:45:51|0.2468
15:45:52|0.2468
15:45:53|0.2468
15:45:54|0.2468
15:45:55|0.2468
15:45:56|0.24698
15:45:57|0.24698
15:45:58|0.24698
15:45:59|0.24698
15:46:00|0.24698
15:46:01|0.24698
15:46:02|0.24698
15:46:03|0.24698
15:46:05|0.24694
15:46:06|0.24694
15:46:07|0.24682
15:46:08|0.24694
15:46:08|0.24694
15:46:09|0.24678
15:46:10|0.24685
15:46:12|0.24685
15:46:13|0.24685
15:46:13|0.24685
15:46:15|0.24685
15:46:16|0.24682
15:46:16|0.24682
15:46:17|0.24678
15:46:18|0.24665
15:46:20|0.24678
15:46:20|0.24671
15:46:22|0.24671
15:46:22|0.24671
15:46:23|0.2466
15:46:24|0.2466
15:46:26|0.24666
15:46:26|0.24666
15:46:27|0.2466
15:46:28|0.2467
15:46:29|0.2467
15:46:31|0.2467
15:46:32|0.2467
15:46:33|0.2467
15:46:34|0.2467
15:46:35|0.2467
15:46:37|0.2467
15:46:38|0.2467
15:46:38|0.24656
15:46:39|0.24648
15:46:40|0.24648
15:46:41|0.24648
15:46:43|0.24648
15:46:44|0.24648
15:46:44|0.24648
15:46:45|0.24648
15:46:46|0.24648
15:46:48|0.24648
15:46:49|0.24648
15:46:49|0.24648
15:46:50|0.24648
15:46:52|0.24648
15:46:52|0.24648
15:46:53|0.24638
15:46:55|0.24638
15:46:56|0.24638
15:46:57|0.24638
15:46:58|0.24638
15:46:59|0.24638
15:47:00|0.24638
15:47:01|0.24638
15:47:02|0.24638
15:47:04|0.24638
15:47:05|0.24638
15:47:06|0.24647
15:47:07|0.24652
15:47:08|0.24652
15:47:09|0.24652
15:47:10|0.24652
15:47:11|0.24672
15:47:12|0.24672
15:47:13|0.24672
15:47:14|0.24657
15:47:15|0.24657
15:47:16|0.24657
15:47:17|0.24657
15:47:18|0.24657
15:47:19|0.24657
15:47:20|0.24657
15:47:21|0.24657
15:47:22|0.24657
15:47:23|0.24657
15:47:24|0.24657
15:47:25|0.24657
15:47:26|0.24657
15:47:27|0.24658
15:47:28|0.24658
15:47:29|0.24658
15:47:30|0.24649
15:47:32|0.24649
15:47:32|0.24649
15:47:33|0.24649
15:47:34|0.24649
15:47:35|0.24649
15:47:37|0.24649
15:47:37|0.24649
15:47:39|0.24649
15:47:40|0.24649
15:47:41|0.24649
15:47:42|0.24633
15:47:43|0.24632
15:47:44|0.24632
15:47:45|0.24629
15:47:45|0.24629
15:47:47|0.24626
15:47:48|0.24626
15:47:48|0.24635
15:47:49|0.24635
15:47:51|0.24645
15:47:51|0.24645
15:47:52|0.24645
15:47:54|0.24645
15:47:54|0.2465
15:47:56|0.2465
15:47:57|0.2465
15:47:57|0.24651
15:47:59|0.24651
15:48:00|0.24651
15:48:01|0.24651
15:48:02|0.24651
15:48:03|0.24651
15:48:05|0.24651
15:48:06|0.24651
15:48:06|0.24651
15:48:07|0.24651
15:48:08|0.24651
15:48:10|0.24664
15:48:11|0.24664
15:48:12|0.24664
15:48:12|0.24664
15:48:13|0.24664
15:48:14|0.24664
15:48:15|0.24669
15:48:16|0.24679
15:48:17|0.24678
15:48:18|0.24674
15:48:20|0.24674
15:48:21|0.24688
15:48:22|0.24688
15:48:22|0.24688
15:48:24|0.24688
15:48:25|0.2469
15:48:26|0.2469
15:48:27|0.24686
15:48:28|0.24686
15:48:29|0.24686
15:48:30|0.24686
15:48:31|0.24686
15:48:32|0.24686
15:48:33|0.24686
15:48:34|0.24686
15:48:35|0.24686
15:48:36|0.24686
15:48:37|0.24679
15:48:38|0.24679
15:48:39|0.24679
15:48:40|0.24672
15:48:41|0.24672
15:48:42|0.24672
15:48:43|0.24672
15:48:44|0.24672
15:48:45|0.24672
15:48:46|0.24672
15:48:47|0.24672
15:48:48|0.24672
15:48:49|0.24672
15:48:50|0.24672
15:48:51|0.24672
15:48:52|0.24672
15:48:53|0.24672
15:48:54|0.24672
15:48:55|0.24672
15:48:56|0.24672
15:48:57|0.24672
15:48:58|0.24672
15:48:59|0.24672
15:49:00|0.24672
15:49:01|0.24673
15:49:03|0.24673
15:49:03|0.24673
15:49:04|0.24673
15:49:06|0.24673
15:49:06|0.24673
15:49:08|0.24673
15:49:09|0.24673
15:49:10|0.24673
15:49:11|0.24673
15:49:12|0.24673
15:49:13|0.24673
15:49:14|0.24678
15:49:15|0.24678
15:49:16|0.24678
15:49:17|0.24678
15:49:18|0.24678
15:49:19|0.24678
15:49:20|0.24678
15:49:21|0.24678
15:49:22|0.24678
15:49:24|0.24678
15:49:24|0.24678
15:49:26|0.24678
15:49:27|0.24678
15:49:27|0.24683
15:49:29|0.24683
15:49:29|0.24683
15:49:31|0.24683
15:49:32|0.24683
15:49:33|0.24683
15:49:33|0.24683
15:49:35|0.24683
15:49:36|0.24678
15:49:36|0.24678
15:49:38|0.24678
15:49:39|0.24678
15:49:39|0.24678
15:49:41|0.24678
15:49:43|0.24678
15:49:43|0.2469
15:49:44|0.2469
15:49:45|0.2469
15:49:46|0.2469
15:49:47|0.2469
15:49:48|0.2469
15:49:49|0.2469
15:49:50|0.2469
15:49:51|0.2469
15:49:52|0.2469
15:49:53|0.2469
15:49:54|0.2468
15:49:55|0.24681
15:49:56|0.24681
15:49:57|0.2468
15:49:58|0.2468
15:49:59|0.2468
15:50:00|0.2468
15:50:01|0.2468
15:50:02|0.2468
15:50:03|0.2468
15:50:04|0.2468
15:50:06|0.2469
15:50:06|0.24683
15:50:09|0.24683
15:50:09|0.24683
15:50:11|0.24683
15:50:11|0.24683
15:50:13|0.24683
15:50:13|0.24683
15:50:14|0.24683
15:50:15|0.24683
15:50:16|0.24683
15:50:17|0.24683
15:50:19|0.24683
15:50:20|0.24683
15:50:20|0.24669
15:50:22|0.24669
15:50:23|0.24669
15:50:23|0.24669
15:50:25|0.24669
15:50:26|0.24674
15:50:27|0.24682
15:50:27|0.24676
15:50:29|0.24676
15:50:30|0.24676
15:50:30|0.24676
15:50:32|0.24676
15:50:33|0.24676
15:50:33|0.24679
15:50:35|0.24679
15:50:36|0.24679
15:50:36|0.24679
15:50:38|0.24664
15:50:38|0.24664
15:50:39|0.24664
15:50:41|0.24664
15:50:42|0.24664
15:50:43|0.24664
15:50:44|0.2463
15:50:44|0.2463
15:50:46|0.2463
15:50:46|0.2463
15:50:48|0.24645
15:50:49|0.24645
15:50:50|0.24645
15:50:51|0.24645
15:50:52|0.24645
15:50:53|0.24645
15:50:54|0.24645
15:50:55|0.24645
15:50:56|0.24645
15:50:57|0.24645
15:50:58|0.24645
15:50:59|0.24641
15:51:00|0.24641
15:51:01|0.24641
15:51:02|0.24641
15:51:03|0.24641
15:51:04|0.24641
15:51:05|0.24641
15:51:06|0.24641
15:51:08|0.24645
15:51:09|0.24645
15:51:10|0.24664
15:51:11|0.24664
15:51:12|0.24664
15:51:13|0.24664
15:51:14|0.24664
15:51:15|0.24664
15:51:16|0.24661
15:51:17|0.24661
15:51:18|0.24661
15:51:19|0.24661
15:51:20|0.24661
15:51:21|0.24661
15:51:23|0.24661
15:51:24|0.24661
15:51:24|0.24661
15:51:25|0.24641
15:51:26|0.24641
15:51:28|0.24641
15:51:29|0.24641
15:51:29|0.24641
15:51:30|0.24641
15:51:31|0.24641
15:51:32|0.24641
15:51:33|0.24641
15:51:34|0.24641
15:51:35|0.24641
15:51:36|0.24641
15:51:37|0.24641
15:51:38|0.24641
15:51:39|0.24641
15:51:40|0.24641
15:51:41|0.24641
15:51:42|0.24641
15:51:43|0.24641
15:51:44|0.24641
15:51:46|0.24628
15:51:47|0.24629
15:51:47|0.24629
15:51:48|0.24629
15:51:49|0.24629
15:51:50|0.24629
15:51:52|0.24611
15:51:52|0.24611
15:51:53|0.24611
15:51:54|0.24611
15:51:55|0.24611
15:51:56|0.24605
15:51:57|0.24605
15:51:58|0.24605
15:51:59|0.24605
15:52:00|0.24605
15:52:01|0.24605
15:52:02|0.24605
15:52:03|0.24612
15:52:04|0.24617
15:52:05|0.24617
15:52:06|0.24617
15:52:08|0.24617
15:52:09|0.24622
15:52:10|0.24622
15:52:11|0.24622
15:52:12|0.24622
15:52:13|0.24622
15:52:14|0.24616
15:52:15|0.24616
15:52:16|0.24616
15:52:17|0.24616
15:52:19|0.24616
15:52:20|0.246
15:52:21|0.246
15:52:21|0.246
15:52:23|0.246
15:52:23|0.246
15:52:25|0.246
15:52:25|0.24612
15:52:26|0.24612
15:52:28|0.24603
15:52:28|0.24603
15:52:29|0.24603
15:52:31|0.24603
15:52:32|0.24603
15:52:32|0.24603
15:52:34|0.24603
15:52:34|0.24603
15:52:36|0.24603
15:52:36|0.24609
15:52:38|0.24609
15:52:38|0.24609
15:52:39|0.24609
15:52:40|0.24609
15:52:42|0.24614
15:52:42|0.24614
15:52:44|0.24614
15:52:45|0.24614
15:52:46|0.24614
15:52:47|0.24614
15:52:48|0.24614
15:52:49|0.24617
15:52:49|0.24617
15:52:51|0.24617
15:52:52|0.24617
15:52:53|0.24617
15:52:54|0.24617
15:52:55|0.24617
15:52:56|0.24617
15:52:57|0.24617
15:52:58|0.24617
15:52:59|0.24617
15:53:00|0.24617
15:53:01|0.24626
15:53:02|0.24626
15:53:03|0.24626
15:53:04|0.24626
15:53:05|0.24626
15:53:06|0.24626
15:53:08|0.24633
15:53:10|0.24648
15:53:11|0.24648
15:53:12|0.24648
15:53:12|0.24648
15:53:14|0.24648
15:53:14|0.24648
15:53:15|0.24648
15:53:16|0.24648
15:53:17|0.24642
15:53:18|0.24642
15:53:20|0.24642
15:53:21|0.24642
15:53:22|0.24642
15:53:22|0.24642
15:53:23|0.24642
15:53:24|0.24642
15:53:25|0.24642
15:53:26|0.24642
15:53:27|0.24648
15:53:29|0.24648
15:53:30|0.24648
15:53:30|0.24648
15:53:32|0.24648
15:53:32|0.24648
15:53:34|0.24648
15:53:35|0.24648
15:53:35|0.24648
15:53:37|0.24648
15:53:38|0.24648
15:53:39|0.24659
15:53:40|0.24665
15:53:41|0.24665
15:53:42|0.2465
15:53:43|0.2465
15:53:44|0.2465
15:53:45|0.2465
15:53:46|0.2465
15:53:47|0.2465
15:53:48|0.2465
15:53:49|0.2465
15:53:50|0.2465
15:53:51|0.2465
15:53:52|0.2465
15:53:53|0.2465
15:53:54|0.2465
15:53:55|0.2465
15:53:56|0.2465
15:53:57|0.2465
15:53:58|0.2465
15:53:59|0.2465
15:54:00|0.2465
15:54:01|0.2465
15:54:02|0.2465
15:54:03|0.24662
15:54:04|0.24659
15:54:05|0.24659
15:54:06|0.24659
15:54:07|0.24659
15:54:08|0.24659
15:54:09|0.24659
15:54:11|0.24659
15:54:11|0.24659
15:54:13|0.24655
15:54:14|0.24655
15:54:15|0.24655
15:54:15|0.24655
15:54:16|0.24654
15:54:18|0.24654
15:54:18|0.24654
15:54:20|0.24652
15:54:20|0.24652
15:54:22|0.24652
15:54:22|0.24635
15:54:24|0.24635
15:54:25|0.24632
15:54:26|0.24632
15:54:26|0.24632
15:54:28|0.24627
15:54:29|0.24627
15:54:30|0.24627
15:54:31|0.24632
15:54:32|0.24632
15:54:33|0.24632
15:54:34|0.24632
15:54:35|0.24632
15:54:36|0.24632
15:54:37|0.24632
15:54:38|0.24632
15:54:39|0.24632
15:54:40|0.24632
15:54:41|0.24632
15:54:42|0.24632
15:54:43|0.24632
15:54:44|0.24632
15:54:45|0.24632
15:54:46|0.24632
15:54:47|0.24632
15:54:48|0.24632
15:54:49|0.24632
15:54:50|0.24628
15:54:51|0.24628
15:54:52|0.24628
15:54:53|0.24644
15:54:54|0.24644
15:54:55|0.24648
15:54:56|0.24649
15:54:57|0.24649
15:54:58|0.24649
15:54:59|0.24649
15:55:00|0.24649
15:55:01|0.24649
15:55:02|0.24649
15:55:03|0.24637
15:55:04|0.24637
15:55:05|0.24637
15:55:06|0.24632
15:55:07|0.24632
15:55:08|0.2464
15:55:09|0.2464
15:55:11|0.2464
15:55:12|0.2464
15:55:12|0.2464
15:55:13|0.24623
15:55:14|0.24623
15:55:15|0.24623
15:55:17|0.24623
15:55:17|0.24631
15:55:19|0.24631
15:55:20|0.24636
15:55:21|0.24629
15:55:22|0.24629
15:55:23|0.24644
15:55:24|0.2465
15:55:25|0.24642
15:55:26|0.24642
15:55:27|0.24648
15:55:28|0.24648
15:55:29|0.24648
15:55:31|0.24648
15:55:31|0.24648
15:55:33|0.24648
15:55:33|0.24648
15:55:34|0.24648
15:55:35|0.24648
15:55:36|0.24648
15:55:38|0.24648
15:55:38|0.24648
15:55:40|0.2465
15:55:41|0.2465
15:55:42|0.24672
15:55:43|0.24668
15:55:44|0.24668
15:55:45|0.24668
15:55:46|0.24668
15:55:47|0.24668
15:55:48|0.24668
15:55:49|0.24668
15:55:50|0.24668
15:55:51|0.24668
15:55:52|0.24668
15:55:53|0.24668
15:55:54|0.24666
15:55:55|0.24666
15:55:56|0.24666
15:55:57|0.24666
15:55:59|0.24638
15:56:00|0.24638
15:56:00|0.24638
15:56:01|0.24638
15:56:02|0.24638
15:56:03|0.24638
15:56:04|0.24638
15:56:05|0.24638
15:56:06|0.24638
15:56:07|0.24638
15:56:08|0.24659
15:56:10|0.24659
15:56:10|0.24659
15:56:12|0.24659
15:56:13|0.24659
15:56:14|0.24659
15:56:16|0.24655
15:56:16|0.24655
15:56:18|0.24655
15:56:18|0.24655
15:56:19|0.24655
15:56:21|0.24658
15:56:22|0.24658
15:56:23|0.24658
15:56:23|0.24658
15:56:25|0.24658
15:56:26|0.24658
15:56:26|0.24658
15:56:27|0.24636
15:56:28|0.24636
15:56:30|0.24636
15:56:31|0.24636
15:56:31|0.24636
15:56:33|0.24636
15:56:33|0.24636
15:56:34|0.24636
15:56:36|0.24636
15:56:37|0.24636
15:56:38|0.24636
15:56:39|0.24636
15:56:40|0.24636
15:56:40|0.24636
15:56:42|0.24644
15:56:43|0.24644
15:56:43|0.24644
15:56:45|0.24644
15:56:46|0.24627
15:56:47|0.2464
15:56:48|0.24633
15:56:48|0.24636
15:56:50|0.24636
15:56:51|0.24636
15:56:51|0.24636
15:56:53|0.24627
15:56:53|0.24636
15:56:55|0.24636
15:56:55|0.24636
15:56:57|0.24636
15:56:58|0.24636
15:56:59|0.24636
15:57:00|0.24636
15:57:00|0.24636
15:57:02|0.24636
15:57:02|0.24636
15:57:04|0.24636
15:57:04|0.24636
15:57:06|0.24636
15:57:07|0.24636
15:57:07|0.24616
15:57:08|0.24616
15:57:09|0.24612
15:57:11|0.24612
15:57:11|0.24612
15:57:14|0.24612
15:57:15|0.24612
15:57:16|0.24612
15:57:17|0.24612
15:57:18|0.24612
15:57:19|0.24612
15:57:20|0.24616
15:57:21|0.24616
15:57:22|0.24616
15:57:23|0.24617
15:57:24|0.24617
15:57:25|0.24617
15:57:26|0.24617
15:57:27|0.24611
15:57:28|0.24611
15:57:30|0.24617
15:57:30|0.24617
15:57:31|0.24617
15:57:33|0.24617
15:57:34|0.24617
15:57:34|0.24617
15:57:35|0.24617
15:57:36|0.24612
15:57:38|0.24612
15:57:38|0.24612
15:57:39|0.24612
15:57:40|0.24612
15:57:41|0.24612
15:57:43|0.24612
15:57:44|0.24609
15:57:45|0.24609
15:57:46|0.24604
15:57:47|0.24603
15:57:47|0.24603
15:57:48|0.24603
15:57:50|0.24605
15:57:51|0.24604
15:57:51|0.24604
15:57:53|0.24604
15:57:54|0.24604
15:57:54|0.24604
15:57:56|0.24604
15:57:57|0.24604
15:57:57|0.24604
15:57:59|0.24604
15:57:59|0.24604
15:58:01|0.24604
15:58:02|0.24604
15:58:03|0.24604
15:58:04|0.24604
15:58:05|0.24604
15:58:06|0.24604
15:58:07|0.24604
15:58:08|0.24604
15:58:09|0.24604
15:58:10|0.24604
15:58:11|0.24604
15:58:12|0.24604
15:58:13|0.24604
15:58:15|0.24604
15:58:15|0.24604
15:58:16|0.24604
15:58:17|0.24604
15:58:19|0.24604
15:58:20|0.24604
15:58:22|0.24608
15:58:22|0.24608
15:58:24|0.24603
15:58:25|0.24603
15:58:26|0.24603
15:58:28|0.24603
15:58:28|0.24576
15:58:29|0.24588
15:58:30|0.24588
15:58:31|0.24586
15:58:32|0.24586
15:58:33|0.2458
15:58:34|0.2458
15:58:35|0.2458
15:58:36|0.2458
15:58:37|0.2458
15:58:39|0.2458
15:58:39|0.24575
15:58:41|0.2457
15:58:41|0.2457
15:58:43|0.2457
15:58:43|0.24565
15:58:45|0.24565
15:58:45|0.24564
15:58:46|0.24559
15:58:47|0.24559
15:58:48|0.24559
15:58:49|0.2455
15:58:50|0.24558
15:58:52|0.24558
15:58:53|0.24542
15:58:54|0.24542
15:58:55|0.24542
15:58:56|0.24542
15:58:57|0.24542
15:58:58|0.24562
15:58:59|0.24568
15:59:00|0.24568
15:59:01|0.24568
15:59:02|0.24556
15:59:03|0.24566
15:59:04|0.24566
15:59:05|0.24555
15:59:06|0.24555
15:59:07|0.24554
15:59:08|0.24554
15:59:09|0.24546
15:59:10|0.24546
15:59:11|0.24546
15:59:12|0.24546
15:59:13|0.24546
15:59:14|0.24546
15:59:15|0.24546
15:59:16|0.2455
15:59:17|0.2455
15:59:18|0.24562
15:59:19|0.24562
15:59:20|0.24562
15:59:21|0.24562
15:59:22|0.24562
15:59:23|0.2457
15:59:24|0.24576
15:59:25|0.24583
15:59:26|0.24583
15:59:27|0.24583
15:59:28|0.24573
15:59:29|0.24573
15:59:30|0.24573
15:59:31|0.24573
15:59:32|0.24573
15:59:33|0.24573
15:59:34|0.2457
15:59:35|0.24608
15:59:36|0.24596
15:59:37|0.24596
15:59:38|0.24596
15:59:39|0.24596
15:59:40|0.24594
15:59:41|0.24594
15:59:42|0.24594
15:59:43|0.24605
15:59:44|0.246
15:59:45|0.24591
15:59:46|0.24607
15:59:47|0.24602
15:59:48|0.24593
15:59:49|0.24607
15:59:50|0.24607
15:59:51|0.24613
15:59:52|0.24613
15:59:53|0.24629
15:59:54|0.24621
15:59:55|0.24621
15:59:56|0.24588
15:59:57|0.24579
15:59:58|0.24579
15:59:59|0.24574
16:00:01|0.24563
16:00:01|0.24563
16:00:03|0.24572
16:00:03|0.24563
16:00:04|0.24565
16:00:06|0.24565
16:00:06|0.24561
16:00:07|0.24568
16:00:08|0.24562
16:00:09|0.24562
16:00:10|0.24562
16:00:11|0.24561
16:00:12|0.24561
16:00:14|0.24579
16:00:14|0.24571
16:00:16|0.24584
16:00:17|0.24593
16:00:19|0.24577
16:00:20|0.24588
16:00:21|0.24588
16:00:22|0.24577
16:00:23|0.24596
16:00:24|0.24591
16:00:25|0.24591
16:00:26|0.24601
16:00:27|0.24616
16:00:28|0.24616
16:00:29|0.24623
16:00:30|0.24616
16:00:31|0.24616
16:00:32|0.24618
16:00:33|0.24609
16:00:35|0.24609
16:00:35|0.24648
16:00:36|0.24648
16:00:38|0.24674
16:00:38|0.24672
16:00:39|0.24673
16:00:40|0.24671
16:00:41|0.24671
16:00:42|0.24678
16:00:43|0.24678
16:00:44|0.24668
16:00:45|0.2467
16:00:46|0.24674
16:00:47|0.24671
16:00:48|0.2468
16:00:49|0.2468
16:00:50|0.2468
16:00:52|0.24672
16:00:52|0.24682
16:00:53|0.24683
16:00:55|0.24676
16:00:55|0.24676
16:00:56|0.24682
16:00:57|0.24682
16:00:58|0.24676
16:00:59|0.24688
16:01:00|0.24688
16:01:01|0.2468
16:01:02|0.2468
16:01:03|0.24688
16:01:04|0.24681
16:01:05|0.24681
16:01:06|0.24688
16:01:07|0.24688
16:01:08|0.24681
16:01:09|0.24685
16:01:10|0.24685
16:01:11|0.24676
16:01:13|0.24682
16:01:13|0.24682
16:01:14|0.24676
16:01:15|0.24684
16:01:17|0.24686
16:01:18|0.24677
16:01:19|0.24694
16:01:20|0.2472
16:01:21|0.24731
16:01:23|0.24718
16:01:24|0.24705
16:01:25|0.24705
16:01:26|0.24713
16:01:27|0.24701
16:01:28|0.24708
16:01:29|0.24708
16:01:30|0.24697
16:01:31|0.24697
16:01:32|0.247
16:01:33|0.247
16:01:34|0.24707
16:01:35|0.24707
16:01:36|0.24707
16:01:37|0.247
16:01:38|0.24712
16:01:39|0.24712
16:01:40|0.247
16:01:41|0.24713
16:01:42|0.24713
16:01:43|0.24702
16:01:44|0.24713
16:01:45|0.24713
16:01:46|0.24703
16:01:47|0.24703
16:01:48|0.24703
16:01:49|0.24703
16:01:50|0.24703
16:01:51|0.24714
16:01:52|0.2471
16:01:53|0.24699
16:01:54|0.24706
16:01:55|0.24697
16:01:56|0.24697
16:01:57|0.24701
16:01:58|0.2469
16:01:59|0.24687
16:02:00|0.24696
16:02:01|0.24685
16:02:02|0.24685
16:02:03|0.24694
16:02:04|0.24685
16:02:05|0.24685
16:02:06|0.24688
16:02:07|0.2468
16:02:08|0.2468
16:02:09|0.24684
16:02:10|0.24684
16:02:11|0.2468
16:02:12|0.24687
16:02:13|0.24687
16:02:14|0.2468
16:02:15|0.24675
16:02:16|0.24675
16:02:18|0.24664
16:02:20|0.24668
16:02:20|0.24678
16:02:22|0.24678
16:02:23|0.24678
16:02:23|0.24678
16:02:24|0.24679
16:02:26|0.24681
16:02:26|0.24681
16:02:28|0.24669
16:02:29|0.24669
16:02:30|0.2468
16:02:31|0.2468
16:02:32|0.2468
16:02:33|0.2468
16:02:34|0.24669
16:02:35|0.24669
16:02:36|0.24681
16:02:37|0.24681
16:02:38|0.24681
16:02:39|0.24681
16:02:40|0.24681
16:02:41|0.2468
16:02:42|0.2468
16:02:43|0.2468
16:02:44|0.2468
16:02:45|0.2468
16:02:46|0.2468
16:02:47|0.24701
16:02:48|0.24701
16:02:49|0.24701
16:02:50|0.24701
16:02:51|0.24701
16:02:52|0.24701
16:02:53|0.24701
16:02:54|0.24701
16:02:55|0.24701
16:02:56|0.24701
16:02:57|0.24701
16:02:58|0.24701
16:02:59|0.24701
16:03:00|0.24701
16:03:01|0.24701
16:03:02|0.24708
16:03:03|0.24706
16:03:04|0.2473
16:03:05|0.24737
16:03:06|0.24737
16:03:07|0.24729
16:03:08|0.24723
16:03:09|0.24723
16:03:10|0.24723
16:03:11|0.24723
16:03:12|0.24723
16:03:13|0.24723
16:03:14|0.24715
16:03:15|0.24712
16:03:16|0.24712
16:03:17|0.24708
16:03:18|0.24708
16:03:19|0.24685
16:03:20|0.24685
16:03:21|0.24685
16:03:22|0.24685
16:03:24|0.24669
16:03:25|0.24669
16:03:26|0.24669
16:03:26|0.24672
16:03:28|0.24643
16:03:29|0.24643
16:03:29|0.24662
16:03:30|0.24662
16:03:31|0.24662
16:03:32|0.24667
16:03:33|0.24667
16:03:35|0.24667
16:03:35|0.24667
16:03:37|0.24667
16:03:38|0.24659
16:03:39|0.24668
16:03:40|0.24668
16:03:41|0.24654
16:03:42|0.24654
16:03:43|0.24654
16:03:44|0.24654
16:03:45|0.24654
16:03:46|0.24654
16:03:47|0.24654
16:03:49|0.24654
16:03:49|0.2466
16:03:50|0.2466
16:03:51|0.2466
16:03:52|0.2466
16:03:54|0.2466
16:03:55|0.2466
16:03:56|0.2466
16:03:56|0.2466
16:03:57|0.2466
16:03:59|0.2466
16:03:59|0.2466
16:04:00|0.2465
16:04:01|0.2465
16:04:02|0.2465
16:04:03|0.24635
16:04:05|0.24635
16:04:05|0.24635
16:04:06|0.24635
16:04:07|0.24642
16:04:09|0.24642
16:04:10|0.24642
16:04:11|0.24642
16:04:12|0.24642
16:04:13|0.24642
16:04:15|0.24607
16:04:16|0.24607
16:04:16|0.24607
16:04:17|0.24619
16:04:18|0.24619
16:04:20|0.24624
16:04:21|0.24624
16:04:22|0.24624
16:04:23|0.24624
16:04:24|0.2463
16:04:26|0.24636
16:04:27|0.24636
16:04:28|0.24633
16:04:28|0.24633
16:04:29|0.24633
16:04:30|0.24631
16:04:32|0.24631
16:04:33|0.24631
16:04:33|0.24631
16:04:34|0.24631
16:04:36|0.24631
16:04:37|0.24631
16:04:38|0.24615
16:04:40|0.24615
16:04:41|0.24615
16:04:42|0.24605
16:04:43|0.24605
16:04:44|0.24605
16:04:45|0.24605
16:04:46|0.24605
16:04:47|0.24605
16:04:48|0.24605
16:04:49|0.24605
16:04:51|0.24605
16:04:51|0.24605
16:04:53|0.24605
16:04:54|0.24598
16:04:54|0.24598
16:04:56|0.24598
16:04:56|0.24583
16:04:58|0.24583
16:04:58|0.24583
16:04:59|0.24593
16:05:01|0.24593
16:05:02|0.24616
16:05:03|0.24626
16:05:03|0.24626
16:05:04|0.24626
16:05:06|0.24626
16:05:06|0.24588
16:05:07|0.24588
16:05:08|0.24576
16:05:09|0.24573
16:05:10|0.24563
16:05:11|0.24553
16:05:13|0.24553
16:05:14|0.2452
16:05:15|0.2452
16:05:16|0.2454
16:05:16|0.24535
16:05:17|0.24535
16:05:19|0.24535
16:05:20|0.24527
16:05:22|0.24527
16:05:23|0.24527
16:05:24|0.2453
16:05:25|0.24529
16:05:26|0.24533
16:05:28|0.24525
16:05:29|0.24525
16:05:30|0.24525
16:05:30|0.24517
16:05:32|0.24474
16:05:33|0.24454
16:05:33|0.24455
16:05:35|0.2447
16:05:36|0.2447
16:05:37|0.2447
16:05:37|0.2447
16:05:38|0.2447
16:05:40|0.24477
16:05:41|0.24478
16:05:42|0.24478
16:05:43|0.24468
16:05:44|0.24446
16:05:45|0.24446
16:05:46|0.24442
16:05:47|0.24463
16:05:48|0.24463
16:05:49|0.24461
16:05:50|0.24461
16:05:51|0.24461
16:05:52|0.24461
16:05:53|0.24461
16:05:54|0.24449
16:05:55|0.24449
16:05:56|0.24444
16:05:57|0.24443
16:05:58|0.24452
16:05:59|0.24452
16:06:00|0.24451
16:06:01|0.24451
16:06:02|0.24437
16:06:03|0.24437
16:06:04|0.24426
16:06:05|0.24426
16:06:06|0.24423
16:06:07|0.24423
16:06:08|0.24422
16:06:09|0.24406
16:06:10|0.24406
16:06:11|0.24416
16:06:12|0.24433
16:06:13|0.2444
16:06:14|0.24445
16:06:15|0.24449
16:06:16|0.24424
16:06:17|0.24481
16:06:18|0.24481
16:06:19|0.24478
16:06:20|0.24417
16:06:21|0.24417
16:06:22|0.24424
16:06:24|0.24452
16:06:24|0.24426
16:06:26|0.2443
16:06:27|0.24436
16:06:28|0.24436
16:06:30|0.24442
16:06:30|0.24442
16:06:31|0.2438
16:06:32|0.24415
16:06:33|0.24415
16:06:35|0.2438
16:06:35|0.24431
16:06:36|0.24426
16:06:37|0.24426
16:06:38|0.24429
16:06:39|0.24436
16:06:40|0.24436
16:06:41|0.24425
16:06:43|0.24425
16:06:44|0.24433
16:06:45|0.24423
16:06:46|0.24423
16:06:47|0.24434
16:06:48|0.24423
16:06:49|0.24434
16:06:50|0.24411
16:06:51|0.24419
16:06:51|0.24423
16:06:52|0.24423
16:06:53|0.24417
16:06:54|0.24419
16:06:55|0.24419
16:06:57|0.2444
16:06:57|0.24436
16:06:59|0.24436
16:07:00|0.24433
16:07:01|0.24431
16:07:02|0.2443
16:07:03|0.2443
16:07:04|0.24448
16:07:06|0.24437
16:07:06|0.24441
16:07:07|0.24461
16:07:08|0.24464
16:07:10|0.24464
16:07:11|0.24464
16:07:12|0.24464
16:07:13|0.24464
16:07:14|0.24464
16:07:15|0.24464
16:07:16|0.24469
16:07:17|0.24469
16:07:18|0.24469
16:07:19|0.24465
16:07:20|0.24465
16:07:21|0.24489
16:07:22|0.245
16:07:23|0.245
16:07:25|0.24496
16:07:25|0.24477
16:07:26|0.24477
16:07:27|0.24485
16:07:29|0.24485
16:07:29|0.24475
16:07:31|0.24488
16:07:32|0.24488
16:07:33|0.24472
16:07:34|0.2448
16:07:35|0.24471
16:07:36|0.24471
16:07:37|0.24481
16:07:38|0.24473
16:07:39|0.2448
16:07:40|0.24488
16:07:41|0.24469
16:07:42|0.2449
16:07:43|0.24489
16:07:44|0.24489
16:07:45|0.24503
16:07:46|0.24503
16:07:47|0.24491
16:07:48|0.24487
16:07:49|0.24483
16:07:50|0.24483
16:07:51|0.24473
16:07:52|0.24482
16:07:53|0.24488
16:07:54|0.24483
16:07:55|0.24474
16:07:56|0.24479
16:07:57|0.24479
16:07:58|0.24489
16:07:59|0.2448
16:08:00|0.24484
16:08:01|0.24499
16:08:02|0.24499
16:08:03|0.24493
16:08:04|0.24493
16:08:05|0.24509
16:08:06|0.24523
16:08:07|0.24523
16:08:08|0.24515
16:08:09|0.24514
16:08:10|0.24514
16:08:11|0.24505
16:08:12|0.24493
16:08:13|0.24493
16:08:14|0.24493
16:08:15|0.24488
16:08:16|0.24488
16:08:18|0.24497
16:08:18|0.24487
16:08:19|0.24487
16:08:20|0.24484
16:08:22|0.24484
16:08:22|0.24484
16:08:24|0.24484
16:08:26|0.24484
16:08:27|0.24483
16:08:28|0.24463
16:08:29|0.24456
16:08:29|0.24456
16:08:30|0.24469
16:08:32|0.24461
16:08:32|0.24461
16:08:34|0.24471
16:08:35|0.24471
16:08:36|0.24484
16:08:37|0.24484
16:08:38|0.24469
16:08:39|0.24475
16:08:40|0.24475
16:08:41|0.24468
16:08:42|0.24468
16:08:43|0.24478
16:08:44|0.24478
16:08:45|0.24468
16:08:46|0.24456
16:08:47|0.24461
16:08:48|0.24448
16:08:49|0.2444
16:08:50|0.24473
16:08:51|0.24473
16:08:52|0.24467
16:08:53|0.24475
16:08:54|0.24475
16:08:55|0.24464
16:08:57|0.24481
16:08:57|0.24481
16:08:58|0.24481
16:08:59|0.24483
16:09:00|0.24483
16:09:01|0.24484
16:09:02|0.24509
16:09:03|0.24509
16:09:05|0.24506
16:09:05|0.24536
16:09:06|0.24536
16:09:07|0.24524
16:09:09|0.2453
16:09:09|0.24532
16:09:10|0.24551
16:09:12|0.24549
16:09:12|0.24547
16:09:13|0.24538
16:09:15|0.24548
16:09:15|0.24537
16:09:16|0.24523
16:09:17|0.24537
16:09:18|0.24528
16:09:20|0.24528
16:09:20|0.24538
16:09:21|0.24548
16:09:22|0.24548
16:09:23|0.24545
16:09:25|0.24524
16:09:26|0.24524
16:09:27|0.24548
16:09:28|0.24537
16:09:29|0.24537
16:09:31|0.24537
16:09:32|0.24548
16:09:33|0.24548
16:09:34|0.24557
16:09:35|0.24544
16:09:36|0.24556
16:09:37|0.24553
16:09:38|0.24564
16:09:39|0.24564
16:09:40|0.24564
16:09:41|0.24564
16:09:42|0.24564
16:09:43|0.24564
16:09:44|0.24564
16:09:45|0.24564
16:09:46|0.24564
16:09:47|0.24564
16:09:48|0.24564
16:09:49|0.24557
16:09:50|0.24557
16:09:51|0.24557
16:09:52|0.24557
16:09:53|0.24557
16:09:54|0.24556
16:09:55|0.24556
16:09:56|0.24556
16:09:57|0.24556
16:09:58|0.24551
16:09:59|0.24558
16:10:00|0.24558
16:10:01|0.24558
16:10:02|0.24551
16:10:03|0.24551
16:10:04|0.24558
16:10:05|0.24558
16:10:06|0.24571
16:10:07|0.24568
16:10:08|0.24582
16:10:09|0.2458
16:10:10|0.2458
16:10:11|0.2458
16:10:12|0.2458
16:10:13|0.2458
16:10:14|0.2458
16:10:15|0.2458
16:10:16|0.2458
16:10:17|0.2458
16:10:18|0.2458
16:10:19|0.2458
16:10:20|0.2458
16:10:21|0.2458
16:10:22|0.24595
16:10:23|0.24603
16:10:24|0.24603
16:10:26|0.24604
16:10:26|0.24604
16:10:28|0.24591
16:10:29|0.24591
16:10:29|0.24591
16:10:31|0.24592
16:10:32|0.24595
16:10:33|0.24589
16:10:34|0.24589
16:10:34|0.24589
16:10:36|0.24589
16:10:37|0.24577
16:10:38|0.24577
16:10:39|0.24599
16:10:40|0.24603
16:10:41|0.24595
16:10:42|0.24595
16:10:43|0.24595
16:10:44|0.2461
16:10:45|0.2461
16:10:46|0.2461
16:10:47|0.2461
16:10:48|0.24608
16:10:49|0.24608
16:10:50|0.24608
16:10:51|0.24586
16:10:52|0.24606
16:10:53|0.246
16:10:54|0.24596
16:10:55|0.24596
16:10:56|0.24596
16:10:57|0.24596
16:10:58|0.24596
16:10:59|0.24596
16:11:00|0.24596
16:11:01|0.24596
16:11:02|0.24573
16:11:03|0.24568
16:11:04|0.24557
16:11:05|0.24561
16:11:06|0.24561
16:11:07|0.24575
16:11:08|0.24587
16:11:09|0.24601
16:11:10|0.24601
16:11:11|0.24601
16:11:12|0.24573
16:11:13|0.24573
16:11:14|0.24575
16:11:15|0.24575
16:11:16|0.24575
16:11:17|0.24566
16:11:18|0.24566
16:11:19|0.24552
16:11:20|0.24552
16:11:21|0.24557
16:11:22|0.24573
16:11:23|0.24573
16:11:24|0.24573
16:11:25|0.24573
16:11:26|0.24573
16:11:28|0.24556
16:11:30|0.24551
16:11:31|0.24551
16:11:31|0.24551
16:11:33|0.24543
16:11:34|0.24554
16:11:36|0.24559
16:11:36|0.24559
16:11:37|0.24559
16:11:38|0.24572
16:11:39|0.24572
16:11:40|0.24572
16:11:42|0.24572
16:11:42|0.24576
16:11:43|0.24576
16:11:45|0.24576
16:11:45|0.24576
16:11:47|0.24576
16:11:47|0.24576
16:11:49|0.24576
16:11:50|0.24576
16:11:51|0.24576
16:11:52|0.24576
16:11:53|0.24576
16:11:55|0.24576
16:11:56|0.24576
16:11:56|0.24576
16:11:57|0.24576
16:11:59|0.24576
16:12:00|0.24566
16:12:00|0.24566
16:12:01|0.24566
16:12:02|0.24541
16:12:04|0.24541
16:12:05|0.24557
16:12:05|0.24557
16:12:07|0.24557
16:12:07|0.24576
16:12:08|0.24569
16:12:09|0.24569
16:12:11|0.24569
16:12:12|0.24569
16:12:12|0.24569
16:12:13|0.24569
16:12:14|0.24569
16:12:16|0.24562
16:12:17|0.24562
16:12:18|0.2456
16:12:19|0.24555
16:12:20|0.24555
16:12:20|0.24555
16:12:22|0.24555
16:12:22|0.24573
16:12:24|0.24573
16:12:25|0.24573
16:12:26|0.24573
16:12:27|0.24571
16:12:29|0.24575
16:12:29|0.24575
16:12:31|0.24575
16:12:31|0.24575
16:12:33|0.24575
16:12:34|0.24575
16:12:35|0.24575
16:12:35|0.24575
16:12:37|0.24575
16:12:38|0.24582
16:12:39|0.24582
16:12:40|0.24582
16:12:40|0.2458
16:12:41|0.2458
16:12:43|0.2458
16:12:44|0.2458
16:12:44|0.2458
16:12:46|0.2458
16:12:47|0.24578
16:12:47|0.24578
16:12:49|0.24578
16:12:50|0.24575
16:12:51|0.24575
16:12:52|0.24568
16:12:53|0.24568
16:12:54|0.24568
16:12:55|0.24568
16:12:56|0.24575
16:12:57|0.24575
16:12:58|0.24575
16:12:59|0.24575
16:13:00|0.24575
16:13:01|0.24575
16:13:02|0.24575
16:13:03|0.24575
16:13:04|0.24575
16:13:05|0.24575
16:13:06|0.24575
16:13:07|0.24575
16:13:08|0.24575
16:13:09|0.24575
16:13:10|0.24581
16:13:11|0.24581
16:13:12|0.24581
16:13:13|0.24581
16:13:14|0.2459
16:13:15|0.2459
16:13:16|0.2459
16:13:17|0.2459
16:13:18|0.2459
16:13:19|0.24603
16:13:20|0.24603
16:13:22|0.24613
16:13:22|0.24625
16:13:24|0.24625
16:13:24|0.24625
16:13:25|0.24623
16:13:26|0.24633
16:13:27|0.24635
16:13:29|0.24626
16:13:31|0.2461
16:13:31|0.2461
16:13:33|0.24635
16:13:34|0.24635
16:13:35|0.24635
16:13:36|0.2464
16:13:37|0.24629
16:13:38|0.24637
16:13:39|0.24637
16:13:40|0.24624
16:13:41|0.24637
16:13:42|0.24637
16:13:43|0.24629
16:13:44|0.24643
16:13:45|0.24643
16:13:46|0.24635
16:13:47|0.24637
16:13:48|0.24637
16:13:49|0.24631
16:13:50|0.24625
16:13:51|0.24618
16:13:52|0.24618
16:13:54|0.24641
16:13:54|0.24625
16:13:56|0.24625
16:13:56|0.24625
16:13:57|0.24625
16:13:58|0.24625
16:13:59|0.24625
16:14:00|0.24625
16:14:02|0.24626
16:14:03|0.24626
16:14:04|0.24637
16:14:04|0.24637
16:14:06|0.24629
16:14:06|0.24629
16:14:08|0.24629
16:14:09|0.24629
16:14:09|0.24637
16:14:11|0.24625
16:14:12|0.24636
16:14:13|0.24635
16:14:14|0.24627
16:14:15|0.24626
16:14:15|0.24621
16:14:16|0.24617
16:14:18|0.24616
16:14:18|0.24626
16:14:20|0.24626
16:14:21|0.24631
16:14:22|0.24638
16:14:22|0.24627
16:14:23|0.24627
16:14:25|0.24638
16:14:25|0.24629
16:14:26|0.24638
16:14:27|0.24627
16:14:28|0.24627
16:14:30|0.24627
16:14:31|0.24638
16:14:32|0.24638
16:14:33|0.24629
16:14:34|0.24638
16:14:35|0.24638
16:14:36|0.24638
16:14:37|0.24638
16:14:38|0.24639
16:14:39|0.24639
16:14:40|0.24635
16:14:41|0.24635
16:14:42|0.24643
16:14:44|0.24643
16:14:45|0.24642
16:14:46|0.24642
16:14:46|0.24642
16:14:48|0.24652
16:14:49|0.24652
16:14:50|0.24649
16:14:51|0.24654
16:14:52|0.24647
16:14:53|0.24647
16:14:54|0.24655
16:14:55|0.24648
16:14:56|0.24648
16:14:57|0.24658
16:14:58|0.24662
16:15:00|0.24662
16:15:00|0.24662
16:15:01|0.24675
16:15:02|0.24699
16:15:03|0.24691
16:15:04|0.24692
16:15:05|0.24692
16:15:06|0.24682
16:15:07|0.24686
16:15:09|0.24678
16:15:09|0.24678
16:15:11|0.24678
16:15:11|0.24698
16:15:12|0.24698
16:15:13|0.24675
16:15:14|0.24664
16:15:15|0.24666
16:15:16|0.24666
16:15:17|0.24674
16:15:18|0.24674
16:15:19|0.24674
16:15:20|0.24674
16:15:22|0.24673
16:15:22|0.24697
16:15:23|0.24682
16:15:24|0.24674
16:15:25|0.24667
16:15:26|0.24667
16:15:27|0.24673
16:15:28|0.24673
16:15:29|0.24663
16:15:30|0.24658
16:15:32|0.24681
16:15:32|0.2469
16:15:33|0.24695
16:15:35|0.24688
16:15:35|0.24703
16:15:37|0.24703
16:15:38|0.24695
16:15:39|0.24693
16:15:40|0.24693
16:15:41|0.2467
16:15:42|0.24664
16:15:43|0.24664
16:15:44|0.24671
16:15:45|0.24666
16:15:47|0.24675
16:15:48|0.24675
16:15:49|0.24666
16:15:50|0.24674
16:15:50|0.24674
16:15:52|0.2468
16:15:52|0.24676
16:15:53|0.24666
16:15:55|0.24681
16:15:55|0.24662
16:15:56|0.24656
16:15:58|0.24649
16:15:59|0.24649
16:16:00|0.24657
16:16:01|0.24648
16:16:02|0.24648
16:16:03|0.24658
16:16:04|0.24658
16:16:05|0.24658
16:16:06|0.24658
16:16:07|0.24658
16:16:09|0.24667
16:16:09|0.24675
16:16:10|0.24671
16:16:11|0.24671
16:16:12|0.24682
16:16:13|0.24666
16:16:14|0.24666
16:16:16|0.24677
16:16:16|0.24668
16:16:17|0.24668
16:16:19|0.24675
16:16:19|0.24669
16:16:20|0.24688
16:16:21|0.2469
16:16:22|0.24679
16:16:24|0.24679
16:16:24|0.24679
16:16:26|0.24679
16:16:27|0.24684
16:16:28|0.24684
16:16:29|0.24677
16:16:29|0.24677
16:16:30|0.24677
16:16:32|0.24677
16:16:33|0.24677
16:16:34|0.24677
16:16:36|0.24677
16:16:36|0.24677
16:16:38|0.24677
16:16:38|0.24677
16:16:39|0.24677
16:16:40|0.24677
16:16:41|0.24677
16:16:43|0.24677
16:16:43|0.24675
16:16:45|0.24675
16:16:46|0.24675
16:16:46|0.24675
16:16:47|0.24648
16:16:48|0.24648
16:16:50|0.24645
16:16:51|0.2464
16:16:52|0.24654
16:16:52|0.24654
16:16:54|0.24654
16:16:55|0.24654
16:16:56|0.24647
16:16:57|0.24642
16:16:57|0.24642
16:16:59|0.2464
16:17:00|0.24615
16:17:01|0.24624
16:17:02|0.24631
16:17:03|0.24621
16:17:03|0.24631
16:17:05|0.24631
16:17:06|0.24627
16:17:07|0.24627
16:17:08|0.24637
16:17:09|0.24635
16:17:10|0.24645
16:17:11|0.24645
16:17:12|0.24645
16:17:13|0.24655
16:17:14|0.24645
16:17:15|0.24645
16:17:16|0.24651
16:17:17|0.24655
16:17:18|0.24655
16:17:19|0.24655
16:17:20|0.24656
16:17:21|0.24656
16:17:22|0.24636
16:17:23|0.24636
16:17:24|0.24633
16:17:25|0.24633
16:17:26|0.24631
16:17:27|0.24631
16:17:28|0.24642
16:17:29|0.24624
16:17:30|0.24624
16:17:31|0.24624
16:17:32|0.2463
16:17:34|0.24622
16:17:34|0.24636
16:17:35|0.24643
16:17:36|0.24635
16:17:37|0.24641
16:17:39|0.24631
16:17:39|0.24631
16:17:41|0.24632
16:17:42|0.24602
16:17:43|0.24595
16:17:44|0.24579
16:17:45|0.24585
16:17:46|0.24581
16:17:47|0.24581
16:17:48|0.24577
16:17:49|0.24581
16:17:50|0.24591
16:17:51|0.24588
16:17:52|0.24595
16:17:53|0.24589
16:17:54|0.24589
16:17:55|0.24598
16:17:56|0.24581
16:17:57|0.2458
16:17:58|0.24577
16:17:59|0.24585
16:18:00|0.24585
16:18:01|0.24587
16:18:02|0.24598
16:18:03|0.24616
16:18:04|0.24606
16:18:05|0.24594
16:18:06|0.24603
16:18:07|0.24587
16:18:08|0.24587
16:18:09|0.24583
16:18:10|0.24579
16:18:11|0.2459
16:18:12|0.2459
16:18:13|0.24579
16:18:14|0.24588
16:18:15|0.24575
16:18:16|0.24569
16:18:17|0.24576
16:18:18|0.24568
16:18:20|0.24576
16:18:21|0.24578
16:18:21|0.24568
16:18:22|0.24575
16:18:24|0.24575
16:18:24|0.24568
16:18:25|0.24568
16:18:26|0.24564
16:18:27|0.24557
16:18:28|0.24566
16:18:29|0.24566
16:18:30|0.24579
16:18:31|0.24573
16:18:32|0.24573
16:18:34|0.24572
16:18:35|0.24563
16:18:37|0.24571
16:18:37|0.24561
16:18:39|0.24561
16:18:40|0.24571
16:18:40|0.24573
16:18:42|0.24573
16:18:42|0.24584
16:18:44|0.24574
16:18:45|0.24585
16:18:46|0.24587
16:18:46|0.24587
16:18:47|0.24591
16:18:49|0.24581
16:18:50|0.24581
16:18:51|0.246
16:18:51|0.24591
16:18:53|0.24591
16:18:53|0.2459
16:18:55|0.24583
16:18:55|0.24589
16:18:56|0.24589
16:18:58|0.2458
16:18:58|0.2458
16:19:00|0.24592
16:19:01|0.24581
16:19:02|0.24581
16:19:02|0.24591
16:19:03|0.2458
16:19:05|0.24581
16:19:05|0.24581
16:19:06|0.24568
16:19:08|0.24578
16:19:09|0.24578
16:19:10|0.24566
16:19:11|0.24566
16:19:12|0.24555
16:19:13|0.24562
16:19:14|0.24562
16:19:15|0.24553
16:19:16|0.24564
16:19:17|0.24564
16:19:18|0.24563
16:19:19|0.24563
16:19:20|0.24555
16:19:21|0.24555
16:19:22|0.24555
16:19:23|0.24555
16:19:24|0.24555
16:19:25|0.24555
16:19:26|0.24555
16:19:27|0.24555
16:19:28|0.24551
16:19:29|0.24551
16:19:30|0.24551
16:19:31|0.24551
16:19:32|0.24551
16:19:33|0.24445
16:19:34|0.24457
16:19:35|0.24472
16:19:37|0.24492
16:19:37|0.24492
16:19:38|0.24492
16:19:40|0.24492
16:19:41|0.24492
16:19:42|0.24496
16:19:43|0.24496
16:19:44|0.24496
16:19:44|0.24475
16:19:46|0.24475
16:19:47|0.24476
16:19:48|0.24476
16:19:49|0.24476
16:19:50|0.24476
16:19:50|0.24476
16:19:52|0.24476
16:19:53|0.24476
16:19:54|0.24476
16:19:55|0.24476
16:19:56|0.24476
16:19:57|0.24476
16:19:58|0.24476
16:19:59|0.24466
16:20:00|0.24466
16:20:01|0.24466
16:20:02|0.24466
16:20:03|0.24466
16:20:04|0.24466
16:20:05|0.24466
16:20:06|0.24466
16:20:07|0.24466
16:20:08|0.24466
16:20:09|0.24466
16:20:10|0.24466
16:20:11|0.24472
16:20:12|0.24472
16:20:13|0.24472
16:20:14|0.24466
16:20:15|0.24458
16:20:16|0.24458
16:20:17|0.24441
16:20:18|0.24451
16:20:19|0.24443
16:20:20|0.24444
16:20:21|0.24442
16:20:22|0.24442
16:20:23|0.24442
16:20:24|0.24442
16:20:26|0.24442
16:20:26|0.24434
16:20:27|0.24419
16:20:28|0.24419
16:20:29|0.24419
16:20:31|0.24419
16:20:31|0.24406
16:20:32|0.24409
16:20:33|0.24411
16:20:34|0.24411
16:20:36|0.24411
16:20:36|0.24411
16:20:38|0.24416
16:20:40|0.2442
16:20:40|0.24421
16:20:42|0.24421
16:20:43|0.24421
16:20:43|0.24429
16:20:44|0.24429
16:20:45|0.2443
16:20:47|0.24432
16:20:48|0.2444
16:20:48|0.2444
16:20:50|0.24438
16:20:51|0.2444
16:20:52|0.24428
16:20:52|0.24436
16:20:53|0.24436
16:20:55|0.24436
16:20:56|0.24442
16:20:57|0.24442
16:20:58|0.2444
16:20:59|0.2444
16:20:59|0.2444
16:21:01|0.24432
16:21:02|0.24434
16:21:03|0.24434
16:21:04|0.24416
16:21:05|0.24434
16:21:06|0.24446
16:21:07|0.2445
16:21:08|0.24464
16:21:08|0.24472
16:21:10|0.24488
16:21:11|0.24468
16:21:12|0.24469
16:21:13|0.24466
16:21:14|0.24472
16:21:15|0.24473
16:21:16|0.24473
16:21:17|0.24493
16:21:18|0.24488
16:21:19|0.24494
16:21:20|0.2448
16:21:21|0.24474
16:21:22|0.24485
16:21:24|0.24486
16:21:24|0.24488
16:21:25|0.24488
16:21:26|0.24478
16:21:27|0.2445
16:21:29|0.24444
16:21:29|0.24454
16:21:30|0.24454
16:21:31|0.24453
16:21:33|0.24454
16:21:33|0.24444
16:21:34|0.24437
16:21:35|0.24442
16:21:37|0.24436
16:21:38|0.24446
16:21:40|0.24446
16:21:41|0.24437
16:21:42|0.24461
16:21:43|0.24457
16:21:44|0.24463
16:21:45|0.24457
16:21:46|0.24457
16:21:47|0.24452
16:21:48|0.24452
16:21:49|0.24454
16:21:50|0.24463
16:21:51|0.24466
16:21:52|0.24456
16:21:53|0.24456
16:21:54|0.24449
16:21:55|0.2446
16:21:56|0.24448
16:21:57|0.2444
16:21:58|0.24446
16:21:59|0.24443
16:22:00|0.24433
16:22:01|0.24423
16:22:02|0.24437
16:22:03|0.24428
16:22:04|0.24412
16:22:05|0.24434
16:22:06|0.2444
16:22:07|0.2446
16:22:08|0.24475
16:22:09|0.2447
16:22:10|0.24479
16:22:11|0.24482
16:22:12|0.24472
16:22:14|0.2447
16:22:15|0.24476
16:22:15|0.24468
16:22:16|0.24472
16:22:18|0.24467
16:22:18|0.24468
16:22:20|0.24456
16:22:20|0.24451
16:22:21|0.24477
16:22:22|0.24479
16:22:23|0.24479
16:22:24|0.24479
16:22:25|0.24482
16:22:26|0.24487
16:22:27|0.24471
16:22:28|0.24471
16:22:29|0.24471
16:22:30|0.24471
16:22:31|0.24472
16:22:32|0.24472
16:22:33|0.24472
16:22:34|0.24458
16:22:35|0.24468
16:22:36|0.24458
16:22:37|0.24459
16:22:39|0.24459
16:22:40|0.24458
16:22:41|0.2446
16:22:43|0.24476
16:22:45|0.2447
16:22:46|0.24476
16:22:47|0.24476
16:22:47|0.2447
16:22:49|0.24476
16:22:49|0.2447
16:22:51|0.2447
16:22:51|0.2447
16:22:53|0.24464
16:22:53|0.2447
16:22:54|0.24441
16:22:56|0.24441
16:22:57|0.24455
16:22:57|0.24448
16:22:59|0.24456
16:22:59|0.24456
16:23:01|0.24446
16:23:02|0.24441
16:23:03|0.24441
16:23:04|0.24442
16:23:04|0.24446
16:23:06|0.24431
16:23:07|0.24423
16:23:08|0.24456
16:23:08|0.24453
16:23:10|0.24426
16:23:11|0.24426
16:23:11|0.24427
16:23:13|0.24426
16:23:14|0.24426
16:23:15|0.24427
16:23:16|0.24418
16:23:17|0.24428
16:23:18|0.24432
16:23:19|0.24452
16:23:20|0.24449
16:23:21|0.24445
16:23:22|0.24456
16:23:23|0.24449
16:23:24|0.24437
16:23:25|0.24437
16:23:26|0.24442
16:23:27|0.24439
16:23:28|0.24433
16:23:29|0.24437
16:23:30|0.24433
16:23:31|0.24442
16:23:32|0.2442
16:23:33|0.24419
16:23:34|0.24419
16:23:35|0.24425
16:23:36|0.24408
16:23:37|0.2441
16:23:39|0.24422
16:23:40|0.24417
16:23:41|0.24423
16:23:42|0.24423
16:23:43|0.24414
16:23:44|0.24414
16:23:45|0.2441
16:23:46|0.24405
16:23:47|0.2441
16:23:48|0.2441
16:23:49|0.24408
16:23:50|0.2441
16:23:51|0.2441
16:23:52|0.24409
16:23:53|0.24394
16:23:54|0.24386
16:23:55|0.24386
16:23:56|0.24393
16:23:57|0.24393
16:23:58|0.24393
16:23:59|0.24393
16:24:01|0.24394
16:24:01|0.2439
16:24:02|0.24391
16:24:03|0.24391
16:24:05|0.24396
16:24:05|0.24394
16:24:06|0.24394
16:24:07|0.24402
16:24:08|0.24417
16:24:09|0.24421
16:24:11|0.24393
16:24:11|0.24389
16:24:13|0.24382
16:24:14|0.2439
16:24:14|0.24385
16:24:16|0.24389
16:24:17|0.2438
16:24:18|0.2438
16:24:19|0.24387
16:24:20|0.24382
16:24:21|0.24382
16:24:22|0.2439
16:24:23|0.2439
16:24:24|0.24385
16:24:25|0.24379
16:24:26|0.24381
16:24:27|0.24381
16:24:28|0.24389
16:24:29|0.24389
16:24:30|0.24381
16:24:31|0.24389
16:24:32|0.24389
16:24:33|0.24381
16:24:34|0.2439
16:24:35|0.24381
16:24:36|0.24381
16:24:37|0.24381
16:24:38|0.24387
16:24:39|0.24385
16:24:40|0.24385
16:24:41|0.24391
16:24:42|0.24387
16:24:43|0.24394
16:24:44|0.24394
16:24:45|0.24392
16:24:46|0.24392
16:24:47|0.24403
16:24:48|0.24393
16:24:49|0.24393
16:24:51|0.24398
16:24:51|0.24397
16:24:53|0.24397
16:24:54|0.24398
16:24:54|0.24398
16:24:56|0.24406
16:24:57|0.24397
16:24:57|0.24397
16:24:59|0.24403
16:25:00|0.24396
16:25:01|0.24405
16:25:02|0.24405
16:25:03|0.24397
16:25:04|0.24404
16:25:05|0.24404
16:25:06|0.24389
16:25:07|0.244
16:25:08|0.24406
16:25:09|0.24413
16:25:10|0.244
16:25:11|0.244
16:25:12|0.24391
16:25:13|0.24389
16:25:14|0.24375
16:25:15|0.24375
16:25:16|0.2437
16:25:17|0.2437
16:25:18|0.2437
16:25:19|0.2435
16:25:20|0.2437
16:25:21|0.2437
16:25:22|0.24385
16:25:23|0.24374
16:25:24|0.24376
16:25:25|0.24376
16:25:26|0.24374
16:25:27|0.24376
16:25:28|0.24381
16:25:29|0.24381
16:25:30|0.24388
16:25:31|0.24384
16:25:32|0.24384
16:25:33|0.24384
16:25:34|0.24384
16:25:35|0.24384
16:25:36|0.24384
16:25:37|0.24384
16:25:38|0.24388
16:25:39|0.24388
16:25:40|0.2438
16:25:41|0.2438
16:25:43|0.2438
16:25:43|0.24398
16:25:45|0.24398
16:25:46|0.24387
16:25:47|0.24387
16:25:48|0.24387
16:25:48|0.24387
16:25:50|0.24392
16:25:51|0.24398
16:25:51|0.24398
16:25:53|0.24398
16:25:54|0.24398
16:25:55|0.24398
16:25:56|0.24398
16:25:56|0.24398
16:25:57|0.24398
16:25:59|0.24398
16:26:00|0.24398
16:26:01|0.24398
16:26:03|0.24384
16:26:03|0.24384
16:26:05|0.24384
16:26:05|0.24387
16:26:06|0.24387
16:26:07|0.24387
16:26:08|0.24387
16:26:09|0.24387
16:26:10|0.24387
16:26:11|0.24387
16:26:12|0.24393
16:26:13|0.24393
16:26:14|0.24393
16:26:15|0.24393
16:26:16|0.24393
16:26:17|0.24393
16:26:18|0.24393
16:26:20|0.24398
16:26:20|0.24397
16:26:21|0.24397
16:26:22|0.24397
16:26:23|0.24397
16:26:24|0.24404
16:26:26|0.24404
16:26:26|0.24404
16:26:27|0.24402
16:26:28|0.24409
16:26:29|0.24409
16:26:30|0.24409
16:26:32|0.24409
16:26:32|0.24409
16:26:33|0.24409
16:26:34|0.24409
16:26:36|0.24399
16:26:36|0.244
16:26:37|0.244
16:26:38|0.244
16:26:40|0.244
16:26:40|0.2438
16:26:43|0.2438
16:26:44|0.24381
16:26:45|0.24381
16:26:45|0.24381
16:26:47|0.24387
16:26:48|0.24387
16:26:48|0.24384
16:26:50|0.24391
16:26:50|0.24391
16:26:52|0.244
16:26:52|0.24437
16:26:54|0.24446
16:26:54|0.24461
16:26:56|0.24454
16:26:57|0.24462
16:26:58|0.24456
16:26:59|0.24466
16:27:00|0.2447
16:27:01|0.2447
16:27:02|0.2447
16:27:02|0.24472
16:27:04|0.24471
16:27:05|0.24471
16:27:05|0.24471
16:27:07|0.24471
16:27:07|0.24482
16:27:09|0.24492
16:27:10|0.24492
16:27:10|0.24504
16:27:12|0.24526
16:27:13|0.2452
16:27:14|0.2452
16:27:15|0.2452
16:27:16|0.2452
16:27:17|0.2452
16:27:18|0.24532
16:27:19|0.24532
16:27:20|0.24537
16:27:21|0.24539
16:27:22|0.24537
16:27:23|0.24529
16:27:24|0.24529
16:27:25|0.24529
16:27:27|0.24517
16:27:27|0.24527
16:27:28|0.24527
16:27:29|0.24527
16:27:30|0.24527
16:27:31|0.24528
16:27:32|0.24518
16:27:33|0.24517
16:27:34|0.24517
16:27:35|0.24516
16:27:36|0.24516
16:27:37|0.24516
16:27:38|0.24504
16:27:39|0.24509
16:27:40|0.2452
16:27:41|0.2452
16:27:43|0.2452
16:27:44|0.2452
16:27:46|0.2452
16:27:47|0.2452
16:27:48|0.2452
16:27:49|0.2452
16:27:50|0.2452
16:27:51|0.2452
16:27:52|0.2452
16:27:54|0.2452
16:27:55|0.2452
16:27:56|0.2452
16:27:56|0.2452
16:27:57|0.2452
16:27:59|0.2452
16:27:59|0.2452
16:28:00|0.2452
16:28:01|0.2452
16:28:02|0.2452
16:28:04|0.2452
16:28:04|0.24548
16:28:06|0.24548
16:28:06|0.24548
16:28:07|0.24558
16:28:09|0.24558
16:28:10|0.24556
16:28:11|0.24556
16:28:12|0.24549
16:28:13|0.24537
16:28:14|0.24527
16:28:15|0.24527
16:28:16|0.24561
16:28:17|0.24533
16:28:18|0.24533
16:28:19|0.24533
16:28:20|0.24533
16:28:21|0.24549
16:28:22|0.2454
16:28:23|0.2454
16:28:24|0.24516
16:28:25|0.24516
16:28:26|0.24518
16:28:27|0.24509
16:28:28|0.24532
16:28:29|0.24532
16:28:30|0.24532
16:28:31|0.24532
16:28:32|0.24538
16:28:34|0.24541
16:28:34|0.24538
16:28:35|0.24528
16:28:37|0.24522
16:28:38|0.24522
16:28:39|0.24522
16:28:40|0.24522
16:28:41|0.24522
16:28:42|0.24522
16:28:43|0.24522
16:28:44|0.24522
16:28:46|0.24522
16:28:46|0.24522
16:28:48|0.24522
16:28:49|0.24522
16:28:50|0.24522
16:28:51|0.24518
16:28:52|0.24518
16:28:54|0.24518
16:28:54|0.24518
16:28:56|0.24524
16:28:56|0.24524
16:28:58|0.24524
16:28:59|0.24524
16:28:59|0.24524
16:29:01|0.24524
16:29:02|0.24514
16:29:03|0.24514
16:29:03|0.2451
16:29:04|0.24506
16:29:06|0.24508
16:29:07|0.24508
16:29:08|0.24514
16:29:09|0.24514
16:29:10|0.24514
16:29:11|0.24514
16:29:12|0.24514
16:29:13|0.24514
16:29:14|0.24514
16:29:15|0.24518
16:29:16|0.24518
16:29:17|0.24518
16:29:19|0.24513
16:29:19|0.24524
16:29:20|0.24534
16:29:21|0.2453
16:29:22|0.2453
16:29:23|0.2453
16:29:24|0.2453
16:29:25|0.2453
16:29:26|0.24526
16:29:27|0.2453
16:29:28|0.24532
16:29:29|0.24525
16:29:31|0.24525
16:29:32|0.24531
16:29:33|0.24531
16:29:33|0.24531
16:29:34|0.24531
16:29:35|0.2454
16:29:36|0.2455
16:29:37|0.2455
16:29:38|0.2455
16:29:40|0.2455
16:29:41|0.24556
16:29:42|0.24556
16:29:43|0.24556
16:29:44|0.24556
16:29:46|0.24556
16:29:47|0.24556
16:29:48|0.24556
16:29:49|0.24559
16:29:50|0.24559
16:29:51|0.24549
16:29:52|0.24537
16:29:54|0.24537
16:29:54|0.24537
16:29:55|0.24507
16:29:57|0.24507
16:29:57|0.24519
16:29:58|0.24519
16:29:59|0.24519
16:30:00|0.24519
16:30:01|0.24509
16:30:02|0.24509
16:30:03|0.24509
16:30:04|0.24509
16:30:05|0.24509
16:30:06|0.24506
16:30:07|0.24515
16:30:08|0.24548
16:30:09|0.24548
16:30:10|0.24548
16:30:11|0.24551
16:30:12|0.24551
16:30:13|0.2454
16:30:14|0.24533
16:30:16|0.24519
16:30:16|0.24519
16:30:18|0.24519
16:30:19|0.24532
16:30:20|0.24532
16:30:21|0.24532
16:30:22|0.24529
16:30:23|0.24529
16:30:24|0.24529
16:30:25|0.24529
16:30:26|0.24529
16:30:27|0.24529
16:30:28|0.24519
16:30:29|0.2453
16:30:30|0.2452
16:30:31|0.2452
16:30:32|0.24506
16:30:33|0.24522
16:30:34|0.24522
16:30:35|0.24522
16:30:36|0.24522
16:30:37|0.24529
16:30:38|0.24529
16:30:39|0.24529
16:30:40|0.24529
16:30:41|0.24529
16:30:42|0.24529
16:30:43|0.24522
16:30:44|0.24522
16:30:45|0.24522
16:30:46|0.24522
16:30:47|0.24489
16:30:48|0.24489
16:30:49|0.24502
16:30:50|0.24509
16:30:51|0.2451
16:30:52|0.2451
16:30:53|0.2451
16:30:54|0.24514
16:30:55|0.24516
16:30:56|0.24516
16:30:57|0.24516
16:30:58|0.24516
16:30:59|0.24516
16:31:00|0.24516
16:31:01|0.24516
16:31:02|0.24517
16:31:03|0.24515
16:31:04|0.24515
16:31:05|0.24515
16:31:06|0.24515
16:31:07|0.24515
16:31:08|0.24528
16:31:09|0.2455
16:31:10|0.24549
16:31:11|0.24549
16:31:13|0.24549
16:31:13|0.24547
16:31:14|0.24546
16:31:15|0.24546
16:31:16|0.24546
16:31:18|0.24546
16:31:18|0.24546
16:31:20|0.24546
16:31:20|0.2456
16:31:21|0.24561
16:31:22|0.24555
16:31:24|0.24555
16:31:24|0.24534
16:31:25|0.24534
16:31:26|0.24534
16:31:27|0.24538
16:31:28|0.24538
16:31:29|0.24533
16:31:30|0.24533
16:31:31|0.24533
16:31:32|0.24533
16:31:33|0.24533
16:31:35|0.24533
16:31:35|0.24533
16:31:36|0.24533
16:31:37|0.24558
16:31:39|0.24558
16:31:39|0.24558
16:31:40|0.24555
16:31:41|0.24555
16:31:42|0.24555
16:31:43|0.24555
16:31:44|0.24545
16:31:46|0.24564
16:31:47|0.24564
16:31:48|0.2458
16:31:49|0.2458
16:31:50|0.24572
16:31:51|0.24572
16:31:53|0.24588
16:31:54|0.24588
16:31:54|0.24588
16:31:56|0.24588
16:31:57|0.24574
16:31:57|0.24574
16:31:59|0.24582
16:31:59|0.24582
16:32:00|0.24582
16:32:02|0.24594
16:32:02|0.24592
16:32:03|0.24592
16:32:04|0.24592
16:32:05|0.24598
16:32:07|0.24598
16:32:07|0.24598
16:32:08|0.24598
16:32:09|0.24598
16:32:11|0.24598
16:32:11|0.246
16:32:13|0.246
16:32:14|0.2461
16:32:14|0.2461
16:32:15|0.2461
16:32:16|0.2461
16:32:18|0.24603
16:32:19|0.24603
16:32:20|0.2461
16:32:20|0.24612
16:32:22|0.24604
16:32:23|0.24604
16:32:24|0.24597
16:32:25|0.24597
16:32:26|0.24597
16:32:27|0.24597
16:32:28|0.246
16:32:29|0.246
16:32:30|0.24593
16:32:31|0.24593
16:32:32|0.24593
16:32:33|0.24593
16:32:34|0.24594
16:32:35|0.24594
16:32:36|0.24606
16:32:37|0.24616
16:32:38|0.24616
16:32:39|0.24609
16:32:40|0.24619
16:32:41|0.24619
16:32:42|0.24619
16:32:43|0.24674
16:32:44|0.24654
16:32:45|0.2464
16:32:46|0.24637
16:32:47|0.24637
16:32:48|0.24639
16:32:49|0.24639
16:32:50|0.24658
16:32:51|0.24658
16:32:52|0.24637
16:32:53|0.24637
16:32:54|0.24637
16:32:55|0.24637
16:32:56|0.24637
16:32:57|0.24644
16:32:58|0.24646
16:32:59|0.24646
16:33:01|0.24646
16:33:02|0.2463
16:33:03|0.2463
16:33:04|0.2463
16:33:04|0.2463
16:33:05|0.2463
16:33:06|0.2463
16:33:08|0.2463
16:33:09|0.2463
16:33:10|0.24645
16:33:11|0.24645
16:33:12|0.24649
16:33:13|0.24649
16:33:14|0.24649
16:33:15|0.24649
16:33:16|0.24649
16:33:17|0.24649
16:33:18|0.24649
16:33:19|0.24662
16:33:20|0.24662
16:33:21|0.24661
16:33:23|0.24661
16:33:23|0.24661
16:33:24|0.24661
16:33:25|0.24661
16:33:26|0.24661
16:33:27|0.24659
16:33:28|0.24659
16:33:30|0.24659
16:33:30|0.2467
16:33:31|0.2467
16:33:32|0.2467
16:33:33|0.2467
16:33:34|0.2467
16:33:35|0.2467
16:33:36|0.2467
16:33:38|0.2467
16:33:38|0.2468
16:33:39|0.24676
16:33:40|0.24676
16:33:41|0.24676
16:33:42|0.24676
16:33:44|0.24676
16:33:45|0.24676
16:33:45|0.24676
16:33:47|0.24676
16:33:47|0.24702
16:33:49|0.24699
16:33:51|0.24696
16:33:52|0.24696
16:33:53|0.24694
16:33:54|0.24694
16:33:54|0.24694
16:33:56|0.24694
16:33:57|0.24711
16:33:58|0.24715
16:33:59|0.24706
16:34:00|0.24706
16:34:01|0.24706
16:34:02|0.24704
16:34:03|0.24702
16:34:04|0.24712
16:34:05|0.24712
16:34:06|0.24712
16:34:07|0.24718
16:34:08|0.24718
16:34:09|0.24718
16:34:10|0.24698
16:34:11|0.24698
16:34:12|0.24698
16:34:13|0.24698
16:34:15|0.24698
16:34:15|0.24698
16:34:16|0.24698
16:34:17|0.24698
16:34:18|0.24698
16:34:19|0.24698
16:34:20|0.24706
16:34:21|0.24703
16:34:22|0.24703
16:34:23|0.24703
16:34:24|0.24703
16:34:25|0.24703
16:34:26|0.24703
16:34:27|0.24727
16:34:28|0.24726
16:34:29|0.24725
16:34:30|0.24725
16:34:31|0.24725
16:34:32|0.24725
16:34:33|0.24725
16:34:34|0.24725
16:34:35|0.24725
16:34:36|0.24721
16:34:37|0.24721
16:34:38|0.24721
16:34:40|0.24721
16:34:40|0.24723
16:34:41|0.24714
16:34:42|0.24723
16:34:43|0.24723
16:34:44|0.24723
16:34:45|0.24723
16:34:46|0.24723
16:34:47|0.24728
16:34:48|0.24736
16:34:50|0.24724
16:34:51|0.24725
16:34:52|0.24725
16:34:53|0.24725
16:34:54|0.24734
16:34:55|0.24734
16:34:56|0.24734
16:34:57|0.24734
16:34:58|0.24734
16:34:59|0.24734
16:35:00|0.24734
16:35:01|0.24734
16:35:03|0.24734
16:35:03|0.24738
16:35:04|0.24726
16:35:05|0.24725
16:35:07|0.24724
16:35:07|0.24724
16:35:08|0.24724
16:35:09|0.24737
16:35:10|0.24737
16:35:11|0.24737
16:35:12|0.24737
16:35:13|0.24756
16:35:14|0.2475
16:35:15|0.2475
16:35:17|0.24752
16:35:18|0.2476
16:35:18|0.24762
16:35:20|0.24772
16:35:21|0.24776
16:35:21|0.24756
16:35:23|0.24761
16:35:23|0.24761
16:35:24|0.24761
16:35:25|0.24761
16:35:27|0.2476
16:35:27|0.24759
16:35:29|0.24759
16:35:29|0.24759
16:35:30|0.24757
16:35:32|0.24757
16:35:33|0.24757
16:35:34|0.24757
16:35:34|0.24757
16:35:35|0.24757
16:35:36|0.24757
16:35:37|0.24757
16:35:38|0.24752
16:35:39|0.24752
16:35:40|0.24752
16:35:41|0.24758
16:35:42|0.24758
16:35:43|0.24758
16:35:45|0.24758
16:35:45|0.24769
16:35:46|0.24768
16:35:47|0.24768
16:35:48|0.24768
16:35:50|0.24768
16:35:51|0.24761
16:35:52|0.24761
16:35:53|0.2474
16:35:54|0.2474
16:35:55|0.24739
16:35:56|0.24739
16:35:57|0.24739
16:35:58|0.2475
16:36:00|0.2475
16:36:00|0.2475
16:36:01|0.2475
16:36:02|0.2475
16:36:03|0.2475
16:36:04|0.2475
16:36:06|0.2475
16:36:06|0.24759
16:36:07|0.24759
16:36:08|0.2474
16:36:09|0.2474
16:36:10|0.2474
16:36:11|0.2474
16:36:12|0.2472
16:36:13|0.2472
16:36:14|0.247
16:36:15|0.24716
16:36:16|0.24718
16:36:17|0.24722
16:36:19|0.24726
16:36:19|0.24739
16:36:21|0.24739
16:36:22|0.24739
16:36:23|0.24727
16:36:24|0.24727
16:36:25|0.24727
16:36:26|0.24727
16:36:27|0.24727
16:36:28|0.24724
16:36:29|0.24724
16:36:30|0.24724
16:36:31|0.24724
16:36:32|0.24728
16:36:33|0.24736
16:36:34|0.24738
16:36:35|0.2473
16:36:36|0.2473
16:36:37|0.24742
16:36:38|0.24742
16:36:39|0.24742
16:36:40|0.24724
16:36:41|0.24724
16:36:42|0.24724
16:36:43|0.24724
16:36:44|0.24724
16:36:45|0.24743
16:36:46|0.24733
16:36:47|0.24733
16:36:48|0.24733
16:36:49|0.24733
16:36:50|0.24724
16:36:51|0.24711
16:36:52|0.24711
16:36:53|0.24711
16:36:54|0.24708
16:36:55|0.24708
16:36:57|0.24708
16:36:58|0.24708
16:36:59|0.24708
16:37:00|0.24672
16:37:01|0.24673
16:37:01|0.24685
16:37:03|0.24681
16:37:04|0.24652
16:37:04|0.24662
16:37:06|0.24662
16:37:06|0.24658
16:37:08|0.24658
16:37:09|0.24658
16:37:10|0.24658
16:37:11|0.24658
16:37:12|0.24658
16:37:12|0.24658
16:37:13|0.24684
16:37:15|0.24684
16:37:16|0.24684
16:37:16|0.24681
16:37:18|0.24681
16:37:19|0.24681
16:37:20|0.24681
16:37:22|0.24664
16:37:23|0.24664
16:37:23|0.24664
16:37:24|0.24657
16:37:26|0.24645
16:37:26|0.24645
16:37:27|0.24637
16:37:28|0.24644
16:37:30|0.24644
16:37:30|0.24658
16:37:31|0.24658
16:37:33|0.2467
16:37:33|0.2467
16:37:35|0.2467
16:37:35|0.24672
16:37:37|0.24672
16:37:38|0.2468
16:37:38|0.2468
16:37:39|0.24686
16:37:41|0.24686
16:37:42|0.24682
16:37:42|0.24676
16:37:44|0.24676
16:37:44|0.24676
16:37:45|0.24696
16:37:46|0.24694
16:37:47|0.24704
16:37:49|0.24704
16:37:50|0.24692
16:37:51|0.24692
16:37:53|0.24694
16:37:53|0.24694
16:37:55|0.24694
16:37:57|0.24704
16:37:58|0.24704
16:37:59|0.24704
16:38:00|0.24704
16:38:01|0.24704
16:38:01|0.24704
16:38:03|0.24702
16:38:04|0.247
16:38:05|0.247
16:38:06|0.24699
16:38:07|0.24701
16:38:08|0.24687
16:38:09|0.24687
16:38:10|0.24687
16:38:11|0.24687
16:38:12|0.24687
16:38:13|0.24687
16:38:14|0.24687
16:38:15|0.24687
16:38:16|0.24687
16:38:17|0.24687
16:38:18|0.24687
16:38:19|0.24708
16:38:20|0.24722
16:38:21|0.24722
16:38:22|0.24722
16:38:23|0.24722
16:38:24|0.24726
16:38:25|0.24726
16:38:26|0.24723
16:38:27|0.24717
16:38:28|0.24717
16:38:29|0.24717
16:38:30|0.24717
16:38:31|0.24717
16:38:32|0.24717
16:38:33|0.24717
16:38:34|0.24717
16:38:35|0.24717
16:38:36|0.24713
16:38:37|0.24713
16:38:38|0.24713
16:38:39|0.24713
16:38:40|0.24717
16:38:41|0.24709
16:38:43|0.24709
16:38:43|0.24709
16:38:44|0.24713
16:38:45|0.24713
16:38:46|0.24713
16:38:47|0.24713
16:38:48|0.24713
16:38:49|0.24713
16:38:50|0.24713
16:38:51|0.24718
16:38:52|0.24718
16:38:54|0.24718
16:38:56|0.24722
16:38:57|0.24722
16:38:58|0.24727
16:38:59|0.24727
16:38:59|0.24727
16:39:01|0.24727
16:39:02|0.24748
16:39:03|0.24728
16:39:04|0.24728
16:39:05|0.24702
16:39:06|0.24702
16:39:08|0.24702
16:39:09|0.24688
16:39:10|0.24648
16:39:11|0.24656
16:39:12|0.24656
16:39:13|0.24645
16:39:14|0.2464
16:39:15|0.24635
16:39:16|0.24635
16:39:17|0.24628
16:39:18|0.24628
16:39:20|0.24628
16:39:20|0.24633
16:39:21|0.24633
16:39:22|0.24633
16:39:23|0.24633
16:39:25|0.24633
16:39:26|0.24633
16:39:26|0.24601
16:39:28|0.24606
16:39:29|0.24614
16:39:30|0.24614
16:39:31|0.24646
16:39:32|0.24646
16:39:33|0.24646
16:39:34|0.24646
16:39:35|0.24649
16:39:36|0.24653
16:39:38|0.24646
16:39:38|0.24646
16:39:39|0.24646
16:39:40|0.24646
16:39:42|0.24646
16:39:42|0.24646
16:39:44|0.24665
16:39:44|0.24665
16:39:45|0.24671
16:39:46|0.24671
16:39:47|0.24671
16:39:48|0.24671
16:39:49|0.24671
16:39:50|0.24671
16:39:51|0.24685
16:39:52|0.24685
16:39:53|0.24685
16:39:54|0.24697
16:39:55|0.24697
16:39:57|0.24697
16:39:57|0.24704
16:39:59|0.24704
16:40:00|0.24704
16:40:01|0.24706
16:40:02|0.24706
16:40:03|0.24706
16:40:04|0.24706
16:40:05|0.24685
16:40:06|0.24682
16:40:07|0.24682
16:40:08|0.24708
16:40:09|0.24708
16:40:10|0.24715
16:40:11|0.24715
16:40:12|0.24714
16:40:13|0.24716
16:40:14|0.24716
16:40:15|0.24728
16:40:16|0.24728
16:40:17|0.24728
16:40:18|0.24728
16:40:19|0.24728
16:40:20|0.24728
16:40:21|0.24709
16:40:22|0.24699
16:40:23|0.24699
16:40:24|0.24672
16:40:25|0.24672
16:40:26|0.24672
16:40:27|0.24641
16:40:28|0.24641
16:40:29|0.24641
16:40:30|0.24636
16:40:31|0.246
16:40:32|0.24591
16:40:33|0.24598
16:40:34|0.24608
16:40:35|0.24606
16:40:36|0.24598
16:40:38|0.24612
16:40:38|0.24585
16:40:39|0.24589
16:40:40|0.24589
16:40:41|0.24589
16:40:43|0.24589
16:40:44|0.24589
16:40:44|0.24589
16:40:45|0.24589
16:40:47|0.2458
16:40:47|0.2458
16:40:48|0.24586
16:40:49|0.24608
16:40:51|0.24608
16:40:51|0.24608
16:40:52|0.24598
16:40:54|0.24595
16:40:55|0.24595
16:40:56|0.24595
16:40:57|0.24595
16:40:58|0.24595
16:40:59|0.24595
16:41:00|0.24609
16:41:02|0.2462
16:41:02|0.2462
16:41:04|0.24619
16:41:05|0.24632
16:41:05|0.24632
16:41:06|0.2463
16:41:07|0.2463
16:41:08|0.2457
16:41:10|0.2457
16:41:11|0.2457
16:41:12|0.24584
16:41:13|0.24584
16:41:14|0.24584
16:41:15|0.24588
16:41:16|0.24594
16:41:17|0.24594
16:41:18|0.24596
16:41:19|0.24616
16:41:20|0.24629
16:41:21|0.24618
16:41:22|0.24622
16:41:23|0.24622
16:41:24|0.24629
16:41:25|0.24629
16:41:26|0.24629
16:41:27|0.24629
16:41:28|0.24648
16:41:29|0.24648
16:41:30|0.24648
16:41:31|0.24631
16:41:32|0.24646
16:41:33|0.2463
16:41:34|0.2463
16:41:35|0.2463
16:41:36|0.24608
16:41:37|0.24608
16:41:39|0.24608
16:41:39|0.24604
16:41:40|0.24604
16:41:41|0.24604
16:41:42|0.24587
16:41:43|0.24587
16:41:45|0.24592
16:41:45|0.24592
16:41:46|0.24592
16:41:47|0.24592
16:41:48|0.24592
16:41:49|0.24592
16:41:50|0.24592
16:41:51|0.24592
16:41:52|0.24592
16:41:53|0.246
16:41:54|0.24603
16:41:55|0.24603
16:41:57|0.24593
16:41:59|0.24603
16:42:00|0.24603
16:42:01|0.24603
16:42:01|0.24603
16:42:03|0.24603
16:42:03|0.24622
16:42:04|0.24612
16:42:06|0.24612
16:42:07|0.24612
16:42:08|0.24612
16:42:08|0.2463
16:42:10|0.24631
16:42:11|0.24629
16:42:12|0.24618
16:42:13|0.24618
16:42:14|0.24618
16:42:15|0.24603
16:42:16|0.24603
16:42:17|0.24603
16:42:18|0.24603
16:42:19|0.24603
16:42:20|0.24603
16:42:21|0.24603
16:42:22|0.24603
16:42:23|0.24586
16:42:24|0.24586
16:42:25|0.24586
16:42:26|0.24586
16:42:27|0.2457
16:42:28|0.2457
16:42:29|0.2457
16:42:30|0.2457
16:42:31|0.2457
16:42:32|0.2458
16:42:33|0.2458
16:42:34|0.2458
16:42:35|0.24584
16:42:36|0.24584
16:42:38|0.246
16:42:39|0.2457
16:42:39|0.2457
16:42:41|0.2457
16:42:42|0.2457
16:42:42|0.24575
16:42:43|0.24592
16:42:44|0.24592
16:42:45|0.24592
16:42:46|0.24592
16:42:47|0.24587
16:42:49|0.24588
16:42:49|0.24588
16:42:51|0.24588
16:42:51|0.24588
16:42:52|0.24587
16:42:54|0.24587
16:42:54|0.24581
16:42:55|0.24581
16:42:56|0.24581
16:42:57|0.24581
16:42:58|0.24581
16:43:00|0.24581
16:43:01|0.24581
16:43:02|0.24581
16:43:03|0.24581
16:43:04|0.24581
16:43:05|0.24566
16:43:06|0.24566
16:43:07|0.24563
16:43:08|0.24596
16:43:09|0.24596
16:43:10|0.24596
16:43:11|0.24593
16:43:12|0.24593
16:43:13|0.24592
16:43:15|0.24592
16:43:16|0.24584
16:43:17|0.24578
16:43:17|0.24578
16:43:19|0.24578
16:43:19|0.24578
16:43:20|0.24578
16:43:21|0.24588
16:43:22|0.24592
16:43:23|0.24594
16:43:24|0.24594
16:43:25|0.24592
16:43:27|0.2458
16:43:27|0.24581
16:43:29|0.24588
16:43:29|0.24583
16:43:30|0.24584
16:43:32|0.24572
16:43:33|0.24572
16:43:33|0.2457
16:43:35|0.2457
16:43:36|0.2457
16:43:37|0.2457
16:43:38|0.2456
16:43:39|0.2456
16:43:39|0.2456
16:43:41|0.2456
16:43:42|0.2456
16:43:43|0.24562
16:43:44|0.24572
16:43:45|0.24572
16:43:46|0.24572
16:43:46|0.24572
16:43:47|0.24572
16:43:48|0.24572
16:43:50|0.24572
16:43:50|0.24559
16:43:51|0.24556
16:43:53|0.24556
16:43:53|0.24562
16:43:54|0.24562
16:43:56|0.24549
16:43:57|0.24549
16:43:58|0.24549
16:44:00|0.2455
16:44:01|0.24568
16:44:02|0.24568
16:44:03|0.24568
16:44:03|0.24565
16:44:04|0.24565
16:44:06|0.24576
16:44:07|0.24573
16:44:08|0.24573
16:44:09|0.24586
16:44:10|0.24586
16:44:11|0.24586
16:44:12|0.24586
16:44:14|0.24586
16:44:14|0.24594
16:44:16|0.24594
16:44:16|0.24594
16:44:17|0.24594
16:44:18|0.24608
16:44:19|0.24608
16:44:20|0.24616
16:44:21|0.24636
16:44:22|0.24636
16:44:23|0.24636
16:44:25|0.24636
16:44:25|0.24632
16:44:27|0.24632
16:44:27|0.24632
16:44:29|0.24642
16:44:30|0.24642
16:44:30|0.24642
16:44:31|0.24642
16:44:32|0.24642
16:44:33|0.24654
16:44:34|0.24654
16:44:36|0.24654
16:44:37|0.24654
16:44:38|0.24654
16:44:39|0.24646
16:44:40|0.24641
16:44:41|0.24641
16:44:42|0.24641
16:44:43|0.24642
16:44:44|0.24645
16:44:45|0.24672
16:44:46|0.24672
16:44:47|0.24661
16:44:48|0.24661
16:44:49|0.24661
16:44:50|0.24661
16:44:51|0.24661
16:44:52|0.24661
16:44:53|0.24655
16:44:54|0.24655
16:44:55|0.24655
16:44:56|0.24655
16:44:57|0.24655
16:44:58|0.24655
16:44:59|0.24655
16:45:00|0.24655
16:45:02|0.24658
16:45:03|0.24646
16:45:03|0.24656
16:45:05|0.24656
16:45:07|0.24656
16:45:08|0.24652
16:45:09|0.24652
16:45:10|0.24652
16:45:10|0.24652
16:45:12|0.2466
16:45:13|0.2466
16:45:14|0.24632
16:45:15|0.24628
16:45:16|0.24636
16:45:17|0.24636
16:45:18|0.24646
16:45:19|0.24646
16:45:20|0.2465
16:45:21|0.24656
16:45:22|0.24652
16:45:23|0.24669
16:45:24|0.24669
16:45:25|0.24669
16:45:26|0.24669
16:45:27|0.24659
16:45:28|0.2465
16:45:29|0.2465
16:45:30|0.2465
16:45:31|0.24641
16:45:32|0.24641
16:45:33|0.24641
16:45:34|0.24641
16:45:35|0.24643
16:45:36|0.24643
16:45:37|0.24657
16:45:38|0.24658
16:45:39|0.24658
16:45:40|0.24658
16:45:41|0.24658
16:45:42|0.24658
16:45:43|0.24658
16:45:44|0.24658
16:45:46|0.24632
16:45:46|0.24634
16:45:48|0.24634
16:45:48|0.24624
16:45:49|0.24633
16:45:50|0.24642
16:45:51|0.24642
16:45:52|0.24642
16:45:53|0.24642
16:45:54|0.2464
16:45:55|0.2464
16:45:57|0.24644
16:45:57|0.24644
16:45:58|0.24644
16:45:59|0.24634
16:46:00|0.24634
16:46:02|0.24634
16:46:02|0.24634
16:46:04|0.24634
16:46:05|0.24634
16:46:07|0.24634
16:46:08|0.24634
16:46:08|0.24634
16:46:09|0.24634
16:46:10|0.24618
16:46:11|0.24618
16:46:12|0.24618
16:46:13|0.24618
16:46:14|0.24618
16:46:15|0.24599
16:46:16|0.24599
16:46:17|0.24599
16:46:18|0.24599
16:46:19|0.24599
16:46:20|0.24599
16:46:21|0.24585
16:46:23|0.24585
16:46:24|0.24585
16:46:25|0.24585
16:46:26|0.24576
16:46:27|0.24576
16:46:28|0.24561
16:46:29|0.24574
16:46:30|0.24574
16:46:31|0.24574
16:46:32|0.24574
16:46:33|0.24574
16:46:34|0.24614
16:46:35|0.24626
16:46:36|0.24626
16:46:37|0.2463
16:46:38|0.24629
16:46:39|0.24629
16:46:40|0.2462
16:46:41|0.2462
16:46:42|0.2462
16:46:43|0.2462
16:46:44|0.2462
16:46:45|0.2462
16:46:46|0.24654
16:46:47|0.24654
16:46:48|0.24666
16:46:49|0.2466
16:46:50|0.2466
16:46:51|0.2466
16:46:52|0.2466
16:46:53|0.2466
16:46:54|0.24664
16:46:55|0.24664
16:46:56|0.24664
16:46:57|0.24664
16:46:58|0.24664
16:46:59|0.2464
16:47:00|0.24624
16:47:02|0.24642
16:47:03|0.24642
16:47:05|0.24642
16:47:06|0.24639
16:47:07|0.24639
16:47:07|0.24639
16:47:08|0.24639
16:47:10|0.24639
16:47:11|0.24652
16:47:12|0.24652
16:47:13|0.24652
16:47:14|0.24652
16:47:16|0.24652
16:47:16|0.24652
16:47:18|0.24652
16:47:19|0.24652
16:47:19|0.24652
16:47:20|0.24652
16:47:21|0.24652
16:47:22|0.24652
16:47:23|0.24652
16:47:24|0.24652
16:47:25|0.24674
16:47:26|0.24676
16:47:27|0.2468
16:47:28|0.24669
16:47:29|0.2468
16:47:30|0.2468
16:47:32|0.2468
16:47:32|0.2468
16:47:33|0.2468
16:47:34|0.2468
16:47:35|0.2468
16:47:36|0.24674
16:47:38|0.24674
16:47:38|0.24674
16:47:39|0.24674
16:47:40|0.24674
16:47:42|0.24705
16:47:42|0.24705
16:47:43|0.24705
16:47:44|0.24705
16:47:45|0.24692
16:47:46|0.24692
16:47:47|0.24692
16:47:49|0.24692
16:47:49|0.2469
16:47:50|0.2469
16:47:51|0.2469
16:47:53|0.2469
16:47:54|0.2469
16:47:55|0.24678
16:47:56|0.24678
16:47:57|0.24678
16:47:58|0.24678
16:47:59|0.24686
16:48:00|0.24686
16:48:01|0.24686
16:48:02|0.24686
16:48:04|0.24686
16:48:05|0.24686
16:48:05|0.24686
16:48:07|0.24686
16:48:08|0.24692
16:48:08|0.24684
16:48:10|0.24684
16:48:11|0.24692
16:48:12|0.24692
16:48:13|0.24692
16:48:14|0.24692
16:48:16|0.24692
16:48:17|0.24692
16:48:18|0.24692
16:48:19|0.24692
16:48:19|0.24692
16:48:20|0.24692
16:48:21|0.24709
16:48:22|0.24709
16:48:23|0.24709
16:48:24|0.24709
16:48:26|0.24709
16:48:27|0.24709
16:48:27|0.247
16:48:28|0.247
16:48:29|0.247
16:48:30|0.24702
16:48:32|0.24702
16:48:32|0.24702
16:48:34|0.24702
16:48:34|0.24693
16:48:36|0.24693
16:48:36|0.24703
16:48:38|0.24703
16:48:39|0.24679
16:48:40|0.24689
16:48:40|0.24689
16:48:41|0.24689
16:48:43|0.24689
16:48:44|0.24688
16:48:44|0.24688
16:48:46|0.24688
16:48:47|0.24688
16:48:48|0.24686
16:48:49|0.24686
16:48:50|0.24692
16:48:51|0.24692
16:48:52|0.24688
16:48:53|0.24693
16:48:54|0.24704
16:48:55|0.24704
16:48:56|0.24704
16:48:57|0.24706
16:48:58|0.24706
16:48:59|0.24706
16:49:00|0.24706
16:49:01|0.24725
16:49:02|0.24725
16:49:03|0.24724
16:49:04|0.24724
16:49:05|0.24724
16:49:06|0.24724
16:49:07|0.24724
16:49:08|0.24723
16:49:09|0.24717
16:49:11|0.24717
16:49:11|0.24717
16:49:13|0.24719
16:49:14|0.24719
16:49:14|0.24706
16:49:16|0.24706
16:49:16|0.24688
16:49:18|0.24688
16:49:19|0.24691
16:49:20|0.24697
16:49:21|0.24697
16:49:22|0.24697
16:49:23|0.24697
16:49:24|0.24697
16:49:26|0.24697
16:49:26|0.24697
16:49:27|0.24698
16:49:28|0.24698
16:49:29|0.24687
16:49:30|0.24687
16:49:31|0.24687
16:49:32|0.24687
16:49:33|0.24687
16:49:34|0.24687
16:49:35|0.24687
16:49:36|0.24687
16:49:37|0.24696
16:49:39|0.24696
16:49:39|0.24696
16:49:40|0.24696
16:49:41|0.24696
16:49:43|0.24696
16:49:43|0.24696
16:49:44|0.247
16:49:45|0.247
16:49:46|0.247
16:49:47|0.247
16:49:48|0.247
16:49:49|0.247
16:49:50|0.247
16:49:51|0.247
16:49:52|0.247
16:49:54|0.24692
16:49:54|0.24687
16:49:55|0.24676
16:49:56|0.24676
16:49:57|0.24676
16:49:58|0.24665
16:49:59|0.24665
16:50:00|0.24665
16:50:01|0.24665
16:50:02|0.24665
16:50:03|0.24659
16:50:05|0.24666
16:50:06|0.24638
16:50:07|0.2466
16:50:08|0.2466
16:50:09|0.2466
16:50:10|0.2466
16:50:11|0.2466
16:50:12|0.2466
16:50:13|0.2466
16:50:14|0.2466
16:50:15|0.2466
16:50:16|0.2466
16:50:17|0.2466
16:50:18|0.2466
16:50:19|0.2466
16:50:20|0.2466
16:50:21|0.2466
16:50:22|0.24658
16:50:23|0.24658
16:50:24|0.24658
16:50:25|0.24658
16:50:26|0.24658
16:50:27|0.24651
16:50:28|0.24651
16:50:29|0.24661
16:50:30|0.24661
16:50:31|0.24661
16:50:32|0.24661
16:50:33|0.24656
16:50:34|0.24656
16:50:35|0.24656
16:50:36|0.24656
16:50:37|0.24656
16:50:38|0.24656
16:50:39|0.2466
16:50:40|0.2466
16:50:41|0.24664
16:50:42|0.24644
16:50:43|0.24644
16:50:44|0.24644
16:50:45|0.24633
16:50:46|0.24622
16:50:47|0.24622
16:50:48|0.2463
16:50:49|0.2463
16:50:50|0.24637
16:50:51|0.24637
16:50:52|0.24637
16:50:53|0.24637
16:50:54|0.24637
16:50:55|0.24637
16:50:56|0.24637
16:50:57|0.24637
16:50:58|0.24637
16:50:59|0.24637
16:51:00|0.24637
16:51:01|0.24637
16:51:03|0.24637
16:51:04|0.24637
16:51:04|0.24637
16:51:06|0.24637
16:51:08|0.24637
16:51:09|0.24637
16:51:11|0.24637
16:51:12|0.24637
16:51:13|0.24637
16:51:13|0.24637
16:51:14|0.24637
16:51:16|0.24637
16:51:17|0.24624
16:51:18|0.24632
16:51:19|0.24632
16:51:20|0.24632
16:51:22|0.24632
16:51:22|0.24632
16:51:23|0.24632
16:51:25|0.24632
16:51:25|0.24632
16:51:26|0.24632
16:51:27|0.24628
16:51:29|0.24628
16:51:30|0.2462
16:51:31|0.2462
16:51:32|0.2462
16:51:33|0.24614
16:51:34|0.24614
16:51:35|0.24614
16:51:36|0.246
16:51:37|0.246
16:51:38|0.246
16:51:39|0.246
16:51:40|0.246
16:51:41|0.246
16:51:42|0.24601
16:51:43|0.24601
16:51:44|0.24601
16:51:45|0.24601
16:51:46|0.24601
16:51:47|0.24601
16:51:48|0.24601
16:51:49|0.24605
16:51:50|0.24605
16:51:51|0.24605
16:51:52|0.24605
16:51:53|0.24605
16:51:54|0.24605
16:51:55|0.24605
16:51:56|0.24615
16:51:57|0.24615
16:51:58|0.24615
16:51:59|0.24615
16:52:00|0.24615
16:52:01|0.24615
16:52:02|0.24615
16:52:03|0.24615
16:52:04|0.24615
16:52:05|0.24615
16:52:06|0.24615
16:52:08|0.24615
16:52:09|0.24615
16:52:10|0.24615
16:52:10|0.24615
16:52:11|0.24615
16:52:13|0.24615
16:52:14|0.24615
16:52:15|0.24615
16:52:16|0.24615
16:52:17|0.24615
16:52:17|0.24615
16:52:19|0.24615
16:52:19|0.24615
16:52:21|0.24589
16:52:22|0.24589
16:52:23|0.24589
16:52:23|0.24589
16:52:25|0.24589
16:52:25|0.24589
16:52:27|0.24589
16:52:27|0.24595
16:52:28|0.24595
16:52:30|0.24595
16:52:31|0.24595
16:52:32|0.24595
16:52:33|0.24595
16:52:34|0.24595
16:52:35|0.24595
16:52:36|0.24595
16:52:37|0.24603
16:52:38|0.24603
16:52:39|0.24603
16:52:41|0.24603
16:52:41|0.24603
16:52:42|0.24603
16:52:44|0.24603
16:52:44|0.24603
16:52:45|0.24603
16:52:46|0.24603
16:52:48|0.24603
16:52:49|0.24603
16:52:49|0.24603
16:52:51|0.24603
16:52:52|0.24598
16:52:52|0.24598
16:52:53|0.24603
16:52:54|0.24603
16:52:55|0.24603
16:52:57|0.24605
16:52:58|0.24605
16:52:58|0.24605
16:52:59|0.24605
16:53:00|0.24605
16:53:02|0.24605
16:53:03|0.24605
16:53:04|0.24586
16:53:05|0.24586
16:53:06|0.24586
16:53:07|0.24602
16:53:08|0.24605
16:53:09|0.24605
16:53:10|0.24605
16:53:11|0.24605
16:53:12|0.24611
16:53:13|0.24611
16:53:14|0.24598
16:53:15|0.24598
16:53:17|0.24598
16:53:18|0.24598
16:53:18|0.24598
16:53:20|0.24602
16:53:20|0.24602
16:53:22|0.24602
16:53:23|0.24602
16:53:23|0.24602
16:53:25|0.24602
16:53:26|0.24602
16:53:26|0.24602
16:53:28|0.24608
16:53:29|0.24598
16:53:30|0.24598
16:53:31|0.24598
16:53:32|0.24598
16:53:33|0.24598
16:53:34|0.24598
16:53:35|0.24598
16:53:36|0.24598
16:53:37|0.24598
16:53:38|0.24598
16:53:39|0.24598
16:53:40|0.24598
16:53:41|0.24598
16:53:42|0.24598
16:53:43|0.24598
16:53:44|0.24598
16:53:45|0.24598
16:53:46|0.24598
16:53:47|0.24598
16:53:48|0.24586
16:53:49|0.24586
16:53:50|0.24586
16:53:51|0.24586
16:53:52|0.24586
16:53:53|0.24586
16:53:54|0.24586
16:53:55|0.24586
16:53:56|0.24586
16:53:57|0.24586
16:53:58|0.24586
16:54:00|0.24586
16:54:01|0.24586
16:54:02|0.24602
16:54:02|0.24602
16:54:04|0.24602
16:54:04|0.24602
16:54:06|0.24602
16:54:06|0.24602
16:54:07|0.24584
16:54:09|0.24584
16:54:11|0.24596
16:54:11|0.24596
16:54:12|0.24596
16:54:14|0.24594
16:54:15|0.24619
16:54:16|0.24619
16:54:17|0.24618
16:54:18|0.24613
16:54:19|0.24613
16:54:20|0.24613
16:54:21|0.24607
16:54:22|0.24607
16:54:23|0.24607
16:54:24|0.24607
16:54:25|0.24607
16:54:26|0.24601
16:54:27|0.24598
16:54:28|0.24598
16:54:29|0.24598
16:54:31|0.24598
16:54:31|0.24598
16:54:32|0.24592
16:54:33|0.24592
16:54:34|0.24592
16:54:35|0.24592
16:54:36|0.24592
16:54:37|0.24595
16:54:38|0.24608
16:54:39|0.24598
16:54:40|0.24598
16:54:41|0.24598
16:54:42|0.2459
16:54:43|0.2459
16:54:45|0.2459
16:54:45|0.2459
16:54:46|0.24596
16:54:47|0.24596
16:54:48|0.24588
16:54:49|0.24588
16:54:50|0.24588
16:54:51|0.24588
16:54:52|0.24588
16:54:54|0.24588
16:54:54|0.24589
16:54:55|0.24589
16:54:57|0.24589
16:54:58|0.24589
16:54:59|0.24589
16:55:00|0.24589
16:55:00|0.24571
16:55:01|0.24571
16:55:03|0.24571
16:55:03|0.24571
16:55:04|0.2457
16:55:05|0.2457
16:55:07|0.24568
16:55:08|0.24572
16:55:09|0.2457
16:55:10|0.2457
16:55:12|0.24592
16:55:13|0.24586
16:55:14|0.24585
16:55:15|0.24575
16:55:16|0.24565
16:55:16|0.24569
16:55:18|0.24569
16:55:19|0.2458
16:55:21|0.2458
16:55:21|0.24578
16:55:22|0.24579
16:55:24|0.24579
16:55:25|0.24579
16:55:26|0.24579
16:55:27|0.24558
16:55:27|0.24569
16:55:29|0.24569
16:55:29|0.24569
16:55:31|0.24569
16:55:31|0.24569
16:55:33|0.24569
16:55:33|0.24569
16:55:34|0.24569
16:55:36|0.24562
16:55:37|0.24562
16:55:38|0.24562
16:55:39|0.24562
16:55:40|0.24562
16:55:41|0.24562
16:55:42|0.24562
16:55:43|0.24562
16:55:44|0.24562
16:55:45|0.24562
16:55:46|0.24562
16:55:47|0.2455
16:55:48|0.2455
16:55:49|0.2455
16:55:50|0.2455
16:55:51|0.2455
16:55:52|0.2455
16:55:53|0.2455
16:55:54|0.2455
16:55:55|0.2455
16:55:56|0.2455
16:55:57|0.2455
16:55:58|0.24528
16:55:59|0.24536
16:56:00|0.24545
16:56:01|0.24545
16:56:02|0.24541
16:56:03|0.24541
16:56:04|0.24541
16:56:05|0.24535
16:56:06|0.24535
16:56:07|0.2452
16:56:08|0.24537
16:56:09|0.24537
16:56:10|0.24537
16:56:12|0.24537
16:56:13|0.24537
16:56:14|0.24537
16:56:15|0.24529
16:56:16|0.24529
16:56:17|0.24529
16:56:18|0.24528
16:56:19|0.24528
16:56:20|0.24528
16:56:21|0.24529
16:56:23|0.24529
16:56:23|0.24529
16:56:24|0.24529
16:56:25|0.24529
16:56:26|0.24535
16:56:27|0.24528
16:56:28|0.24528
16:56:30|0.24528
16:56:30|0.24528
16:56:32|0.24528
16:56:32|0.24568
16:56:33|0.24558
16:56:34|0.24545
16:56:35|0.24545
16:56:36|0.24545
16:56:37|0.24545
16:56:38|0.24545
16:56:39|0.24545
16:56:41|0.24545
16:56:41|0.24545
16:56:42|0.24545
16:56:43|0.24545
16:56:44|0.24545
16:56:45|0.24545
16:56:46|0.24545
16:56:47|0.2456
16:56:48|0.2456
16:56:49|0.2456
16:56:50|0.24567
16:56:51|0.24565
16:56:52|0.24565
16:56:54|0.24565
16:56:54|0.24565
16:56:55|0.24565
16:56:57|0.24565
16:56:57|0.24555
16:56:58|0.24555
16:56:59|0.24555
16:57:00|0.24555
16:57:02|0.24555
16:57:02|0.24553
16:57:03|0.24565
16:57:04|0.24565
16:57:05|0.24565
16:57:07|0.24565
16:57:07|0.24565
16:57:09|0.24565
16:57:10|0.24565
16:57:10|0.24565
16:57:11|0.24565
16:57:13|0.24565
16:57:14|0.24542
16:57:15|0.24542
16:57:16|0.24542
16:57:17|0.2454
16:57:18|0.2454
16:57:19|0.2454
16:57:20|0.2454
16:57:21|0.2454
16:57:22|0.24543
16:57:23|0.24543
16:57:24|0.24543
16:57:25|0.24536
16:57:26|0.24536
16:57:27|0.24548
16:57:28|0.24548
16:57:29|0.24548
16:57:30|0.24548
16:57:31|0.24548
16:57:32|0.24548
16:57:34|0.24548
16:57:35|0.24548
16:57:35|0.24548
16:57:36|0.24548
16:57:37|0.24548
16:57:38|0.24548
16:57:40|0.24548
16:57:40|0.24548
16:57:41|0.24548
16:57:42|0.24548
16:57:43|0.24548
16:57:45|0.24526
16:57:45|0.24526
16:57:46|0.24527
16:57:48|0.24527
16:57:48|0.24527
16:57:49|0.24527
16:57:50|0.24527
16:57:51|0.24539
16:57:52|0.2454
16:57:53|0.2454
16:57:54|0.2454
16:57:55|0.2454
16:57:56|0.2454
16:57:57|0.2454
16:57:59|0.2454
16:57:59|0.2454
16:58:00|0.24547
16:58:02|0.24552
16:58:03|0.24546
16:58:04|0.24546
16:58:05|0.24546
16:58:06|0.24546
16:58:07|0.24546
16:58:08|0.2454
16:58:09|0.24544
16:58:10|0.24544
16:58:11|0.24544
16:58:12|0.24544
16:58:14|0.24544
16:58:15|0.24544
16:58:16|0.24544
16:58:17|0.24556
16:58:18|0.24547
16:58:19|0.24547
16:58:20|0.24551
16:58:21|0.24551
16:58:22|0.24551
16:58:23|0.24551
16:58:24|0.24551
16:58:25|0.24551
16:58:26|0.24551
16:58:28|0.24553
16:58:29|0.24553
16:58:30|0.24553
16:58:31|0.24553
16:58:32|0.24553
16:58:33|0.24553
16:58:34|0.24553
16:58:35|0.24553
16:58:36|0.24553
16:58:37|0.24553
16:58:38|0.24553
16:58:39|0.24553
16:58:40|0.24543
16:58:41|0.24543
16:58:42|0.24546
16:58:43|0.24546
16:58:44|0.24546
16:58:45|0.24541
16:58:46|0.24541
16:58:47|0.24541
16:58:48|0.24541
16:58:49|0.24525
16:58:50|0.24525
16:58:51|0.24513
16:58:52|0.24533
16:58:53|0.24533
16:58:54|0.24533
16:58:55|0.24533
16:58:56|0.24525
16:58:57|0.24525
16:58:59|0.24519
16:59:00|0.24519
16:59:00|0.24519
16:59:01|0.24519
16:59:02|0.24519
16:59:03|0.24519
16:59:05|0.24519
16:59:05|0.24519
16:59:06|0.24519
16:59:08|0.24519
16:59:08|0.2451
16:59:09|0.2451
16:59:10|0.2451
16:59:11|0.2451
16:59:13|0.2451
16:59:14|0.2451
16:59:14|0.2451
16:59:16|0.24524
16:59:16|0.24525
16:59:17|0.24525
16:59:19|0.24525
16:59:19|0.24525
16:59:21|0.24525
16:59:22|0.24525
16:59:23|0.24525
16:59:24|0.24525
16:59:25|0.24525
16:59:26|0.24525
16:59:27|0.24525
16:59:28|0.24525
16:59:29|0.2452
16:59:30|0.2452
16:59:31|0.24526
16:59:32|0.24526
16:59:33|0.24527
16:59:34|0.24527
16:59:35|0.24527
16:59:36|0.24529
16:59:37|0.24529
16:59:38|0.24529
16:59:39|0.24532
16:59:40|0.24532
16:59:41|0.24532
16:59:42|0.24542
16:59:43|0.24542
16:59:44|0.24536
16:59:45|0.24536
16:59:46|0.24536
16:59:47|0.24536
16:59:48|0.24536
16:59:49|0.24536
16:59:50|0.24522
16:59:51|0.24533
16:59:52|0.24531
16:59:53|0.24531
16:59:54|0.24531
16:59:55|0.24531
16:59:56|0.24531
16:59:58|0.24531
16:59:58|0.24531
16:59:59|0.24531
17:00:00|0.24531
17:00:02|0.24531
17:00:02|0.24531
17:00:03|0.2454
17:00:04|0.24539
17:00:05|0.24539
17:00:06|0.24561
17:00:07|0.24561
17:00:09|0.24584
17:00:10|0.24566
17:00:10|0.24566
17:00:12|0.24566
17:00:12|0.24566
17:00:14|0.24566
17:00:15|0.2456
17:00:16|0.2455
17:00:17|0.2455
17:00:18|0.2455
17:00:19|0.2455
17:00:20|0.2455
17:00:21|0.24554
17:00:22|0.24563
17:00:23|0.24563
17:00:24|0.24563
17:00:25|0.24563
17:00:26|0.24563
17:00:27|0.24561
17:00:29|0.2457
17:00:29|0.24585
17:00:30|0.24585
17:00:31|0.24585
17:00:32|0.24585
17:00:33|0.24585
17:00:34|0.24585
17:00:36|0.24585
17:00:36|0.24585
17:00:37|0.24594
17:00:38|0.24594
17:00:39|0.24592
17:00:40|0.24596
17:00:41|0.2459
17:00:42|0.2459
17:00:43|0.24594
17:00:44|0.24594
17:00:45|0.246
17:00:46|0.246
17:00:47|0.24603
17:00:48|0.24633
17:00:49|0.24632
17:00:50|0.24632
17:00:51|0.24632
17:00:52|0.24632
17:00:54|0.24632
17:00:54|0.24632
17:00:55|0.24632
17:00:56|0.24632
17:00:57|0.24632
17:00:58|0.24632
17:00:59|0.24624
17:01:00|0.24624
17:01:01|0.2463
17:01:03|0.2463
17:01:03|0.2465
17:01:05|0.24654
17:01:05|0.24652
17:01:06|0.24652
17:01:08|0.24669
17:01:08|0.24657
17:01:09|0.24655
17:01:10|0.24655
17:01:11|0.24647
17:01:13|0.24647
17:01:14|0.24647
17:01:14|0.24647
17:01:15|0.24647
17:01:17|0.24647
17:01:18|0.24647
17:01:19|0.24657
17:01:20|0.24657
17:01:21|0.24657
17:01:22|0.24663
17:01:23|0.24663
17:01:24|0.24663
17:01:25|0.24663
17:01:26|0.24663
17:01:27|0.24666
17:01:28|0.24666
17:01:29|0.24666
17:01:30|0.24666
17:01:31|0.24666
17:01:32|0.24666
17:01:33|0.24666
17:01:34|0.24666
17:01:35|0.24666
17:01:36|0.24666
17:01:37|0.24666
17:01:38|0.24666
17:01:39|0.24665
17:01:40|0.24653
17:01:41|0.24653
17:01:42|0.24647
17:01:43|0.24647
17:01:45|0.24647
17:01:46|0.2465
17:01:46|0.24646
17:01:47|0.24632
17:01:48|0.24632
17:01:50|0.24624
17:01:51|0.24624
17:01:52|0.24624
17:01:53|0.24624
17:01:54|0.24659
17:01:55|0.24659
17:01:56|0.24659
17:01:57|0.24648
17:01:58|0.24648
17:01:59|0.24648
17:02:00|0.24648
17:02:01|0.24648
17:02:02|0.24648
17:02:03|0.24633
17:02:04|0.24633
17:02:05|0.24624
17:02:06|0.24624
17:02:07|0.24631
17:02:08|0.24631
17:02:09|0.24633
17:02:10|0.24633
17:02:12|0.24633
17:02:12|0.24633
17:02:13|0.24633
17:02:15|0.24633
17:02:15|0.24646
17:02:17|0.24646
17:02:18|0.24646
17:02:19|0.24646
17:02:20|0.24646
17:02:21|0.24646
17:02:23|0.24646
17:02:23|0.24636
17:02:24|0.24624
17:02:26|0.24624
17:02:27|0.24624
17:02:27|0.24599
17:02:28|0.24599
17:02:29|0.24599
17:02:30|0.24599
17:02:31|0.2459
17:02:32|0.24605
17:02:34|0.24605
17:02:34|0.24601
17:02:35|0.24601
17:02:36|0.24601
17:02:39|0.24601
17:02:40|0.24601
17:02:40|0.24601
17:02:42|0.24584
17:02:43|0.24584
17:02:44|0.24584
17:02:44|0.24584
17:02:46|0.24584
17:02:46|0.24584
17:02:48|0.24584
17:02:49|0.24584
17:02:49|0.24584
17:02:51|0.24584
17:02:52|0.24584
17:02:52|0.24584
17:02:54|0.24584
17:02:54|0.24584
17:02:56|0.24584
17:02:56|0.24584
17:02:57|0.24584
17:02:59|0.24584
17:03:00|0.24584
17:03:00|0.24584
17:03:01|0.24603
17:03:03|0.24603
17:03:04|0.24603
17:03:05|0.24616
17:03:06|0.24616
17:03:07|0.24616
17:03:08|0.24616
17:03:08|0.24616
17:03:09|0.24616
17:03:10|0.24616
17:03:11|0.24616
17:03:12|0.24636
17:03:13|0.24636
17:03:15|0.24636
17:03:16|0.24636
17:03:17|0.24636
17:03:19|0.24636
17:03:20|0.24636
17:03:21|0.24636
17:03:22|0.24636
17:03:23|0.24636
17:03:24|0.24652
17:03:26|0.24652
17:03:26|0.24652
17:03:28|0.24664
17:03:28|0.24664
17:03:30|0.24664
17:03:31|0.24654
17:03:32|0.24654
17:03:33|0.24661
17:03:34|0.24674
17:03:35|0.24674
17:03:36|0.24674
17:03:37|0.24673
17:03:38|0.24673
17:03:39|0.24673
17:03:40|0.24673
17:03:41|0.24673
17:03:42|0.24673
17:03:43|0.24673
17:03:44|0.24657
17:03:45|0.24657
17:03:46|0.24657
17:03:47|0.24657
17:03:48|0.24657
17:03:49|0.24657
17:03:51|0.24657
17:03:51|0.24656
17:03:52|0.24656
17:03:53|0.24656
17:03:54|0.24656
17:03:55|0.24656
17:03:56|0.24656
17:03:57|0.24656
17:03:58|0.24656
17:03:59|0.24656
17:04:00|0.24656
17:04:01|0.24656
17:04:02|0.24656
17:04:03|0.24656
17:04:04|0.24656
17:04:06|0.24656
17:04:06|0.24656
17:04:07|0.24656
17:04:09|0.24656
17:04:09|0.24656
17:04:10|0.24656
17:04:11|0.24656
17:04:12|0.24656
17:04:13|0.24673
17:04:14|0.24669
17:04:15|0.24669
17:04:16|0.24669
17:04:17|0.24669
17:04:19|0.24669
17:04:20|0.24669
17:04:21|0.24669
17:04:23|0.24669
17:04:24|0.24669
17:04:25|0.24654
17:04:25|0.24649
17:04:27|0.24649
17:04:28|0.24641
17:04:28|0.24641
17:04:30|0.24641
17:04:30|0.24641
17:04:32|0.24661
17:04:33|0.24661
17:04:34|0.24661
17:04:35|0.24661
17:04:35|0.24652
17:04:36|0.24652
17:04:37|0.24652
17:04:39|0.24652
17:04:40|0.24652
17:04:41|0.24652
17:04:42|0.24652
17:04:43|0.24652
17:04:43|0.24652
17:04:45|0.24652
17:04:46|0.24652
17:04:47|0.24652
17:04:48|0.24652
17:04:49|0.2464
17:04:50|0.2464
17:04:51|0.2464
17:04:52|0.2464
17:04:53|0.24637
17:04:54|0.24646
17:04:55|0.24646
17:04:56|0.24646
17:04:57|0.24646
17:04:58|0.24646
17:04:59|0.24646
17:05:00|0.24646
17:05:01|0.24646
17:05:02|0.24646
17:05:03|0.24646
17:05:04|0.24646
17:05:05|0.24646
17:05:06|0.24646
17:05:07|0.24646
17:05:10|0.24646
17:05:11|0.24646
17:05:11|0.24635
17:05:13|0.24635
17:05:14|0.24635
17:05:15|0.24635
17:05:16|0.24635
17:05:16|0.24635
17:05:18|0.24635
17:05:19|0.24635
17:05:21|0.24635
17:05:22|0.24635
17:05:23|0.24635
17:05:25|0.24635
17:05:25|0.24635
17:05:26|0.24635
17:05:28|0.24644
17:05:29|0.24644
17:05:30|0.24644
17:05:31|0.24644
17:05:32|0.24644
17:05:33|0.24644
17:05:34|0.24644
17:05:35|0.24644
17:05:36|0.24644
17:05:37|0.24644
17:05:38|0.24644
17:05:39|0.24644
17:05:40|0.24645
17:05:41|0.24646
17:05:42|0.24646
17:05:43|0.24653
17:05:44|0.24652
17:05:45|0.24663
17:05:46|0.24663
17:05:47|0.24663
17:05:48|0.24663
17:05:49|0.24663
17:05:50|0.24663
17:05:51|0.24663
17:05:52|0.24663
17:05:53|0.24663
17:05:54|0.24663
17:05:55|0.24663
17:05:56|0.24663
17:05:57|0.24645
17:05:58|0.24645
17:05:59|0.24645
17:06:00|0.24652
17:06:01|0.24652
17:06:02|0.24652
17:06:03|0.24652
17:06:04|0.24652
17:06:05|0.24652
17:06:06|0.24652
17:06:07|0.24652
17:06:08|0.24652
17:06:09|0.24652
17:06:10|0.24652
17:06:11|0.2465
17:06:12|0.2465
17:06:13|0.24676
17:06:14|0.24676
17:06:15|0.24676
17:06:16|0.24676
17:06:17|0.24676
17:06:18|0.24676
17:06:19|0.24648
17:06:21|0.24648
17:06:21|0.24648
17:06:24|0.24648
17:06:25|0.24648
17:06:26|0.24648
17:06:26|0.24648
17:06:27|0.2464
17:06:29|0.2464
17:06:30|0.2464
17:06:31|0.2462
17:06:32|0.2462
17:06:33|0.2462
17:06:34|0.24622
17:06:35|0.24622
17:06:36|0.24622
17:06:37|0.24622
17:06:39|0.24622
17:06:39|0.24622
17:06:40|0.24622
17:06:41|0.24622
17:06:42|0.24622
17:06:43|0.24622
17:06:44|0.24622
17:06:45|0.24643
17:06:46|0.24642
17:06:47|0.24642
17:06:49|0.24642
17:06:50|0.24642
17:06:50|0.24646
17:06:52|0.24646
17:06:52|0.24646
17:06:53|0.24646
17:06:55|0.24646
17:06:55|0.24647
17:06:56|0.24647
17:06:57|0.24647
17:06:58|0.24647
17:06:59|0.24647
17:07:01|0.24643
17:07:02|0.24619
17:07:03|0.24618
17:07:04|0.24615
17:07:05|0.2462
17:07:06|0.2462
17:07:07|0.24607
17:07:08|0.24622
17:07:09|0.24622
17:07:10|0.24622
17:07:11|0.24622
17:07:12|0.24622
17:07:13|0.2463
17:07:14|0.2463
17:07:15|0.2463
17:07:16|0.24638
17:07:17|0.24638
17:07:18|0.24638
17:07:19|0.24638
17:07:20|0.2463
17:07:22|0.2463
17:07:24|0.2463
17:07:24|0.2463
17:07:25|0.24624
17:07:26|0.24624
17:07:27|0.24634
17:07:28|0.24639
17:07:30|0.2462
17:07:30|0.24614
17:07:32|0.24614
17:07:32|0.24614
17:07:33|0.24625
17:07:35|0.24625
17:07:36|0.2461
17:07:36|0.24601
17:07:37|0.24599
17:07:39|0.24599
17:07:39|0.24599
17:07:40|0.24599
17:07:42|0.24599
17:07:42|0.24587
17:07:43|0.24587
17:07:44|0.24597
17:07:45|0.24597
17:07:46|0.24588
17:07:47|0.24588
17:07:48|0.24589
17:07:49|0.24589
17:07:51|0.24589
17:07:51|0.24589
17:07:52|0.24597
17:07:53|0.24597
17:07:55|0.24597
17:07:55|0.24597
17:07:57|0.24593
17:07:57|0.24593
17:07:58|0.246
17:08:00|0.24604
17:08:00|0.24604
17:08:01|0.24604
17:08:02|0.24596
17:08:03|0.24596
17:08:05|0.24596
17:08:06|0.24596
17:08:07|0.246
17:08:08|0.246
17:08:09|0.246
17:08:10|0.24591
17:08:11|0.24591
17:08:12|0.24591
17:08:13|0.24603
17:08:14|0.24603
17:08:15|0.24603
17:08:16|0.24603
17:08:17|0.24597
17:08:18|0.24618
17:08:19|0.24618
17:08:20|0.24619
17:08:21|0.24621
17:08:22|0.24621
17:08:24|0.24621
17:08:25|0.24621
17:08:26|0.24621
17:08:27|0.24621
17:08:28|0.24621
17:08:29|0.24621
17:08:30|0.24631
17:08:31|0.24631
17:08:32|0.2461
17:08:33|0.2461
17:08:34|0.2461
17:08:35|0.2461
17:08:36|0.24609
17:08:37|0.24615
17:08:38|0.24615
17:08:39|0.24615
17:08:40|0.24615
17:08:42|0.24619
17:08:42|0.24619
17:08:43|0.24619
17:08:45|0.24619
17:08:45|0.24619
17:08:47|0.24619
17:08:48|0.24605
17:08:49|0.24605
17:08:50|0.24605
17:08:51|0.24605
17:08:53|0.24602
17:08:54|0.24598
17:08:55|0.24598
17:08:56|0.24598
17:08:57|0.24598
17:08:58|0.24598
17:08:59|0.24598
17:09:00|0.24598
17:09:01|0.24598
17:09:02|0.24598
17:09:03|0.24598
17:09:04|0.24598
17:09:05|0.24598
17:09:06|0.24598
17:09:07|0.24598
17:09:08|0.24598
17:09:09|0.24598
17:09:10|0.24598
17:09:11|0.24598
17:09:12|0.24598
17:09:13|0.24598
17:09:14|0.24589
17:09:15|0.24589
17:09:16|0.24589
17:09:17|0.24589
17:09:18|0.24589
17:09:19|0.24589
17:09:20|0.24589
17:09:21|0.24584
17:09:22|0.24591
17:09:23|0.24591
17:09:25|0.24591
17:09:26|0.24591
17:09:27|0.246
17:09:28|0.246
17:09:29|0.24586
17:09:31|0.24586
17:09:32|0.24586
17:09:33|0.24595
17:09:33|0.24595
17:09:35|0.24595
17:09:36|0.24595
17:09:37|0.24595
17:09:38|0.24595
17:09:39|0.2461
17:09:39|0.2461
17:09:40|0.24618
17:09:42|0.24618
17:09:42|0.24618
17:09:44|0.24624
17:09:45|0.24624
17:09:45|0.24624
17:09:46|0.24624
17:09:48|0.24624
17:09:48|0.24661
17:09:50|0.24661
17:09:51|0.24644
17:09:52|0.24654
17:09:53|0.24654
17:09:54|0.24654
17:09:55|0.24662
17:09:56|0.24656
17:09:57|0.24656
17:09:58|0.2465
17:09:59|0.2465
17:10:00|0.2467
17:10:01|0.24663
17:10:02|0.24696
17:10:03|0.24682
17:10:04|0.24678
17:10:05|0.24693
17:10:06|0.24693
17:10:07|0.24693
17:10:08|0.24693
17:10:09|0.24689
17:10:10|0.24683
17:10:11|0.24683
17:10:12|0.24663
17:10:13|0.24646
17:10:14|0.24646
17:10:15|0.24646
17:10:16|0.24646
17:10:17|0.24646
17:10:18|0.24646
17:10:19|0.24672
17:10:20|0.24676
17:10:21|0.24676
17:10:22|0.24676
17:10:23|0.24676
17:10:24|0.24676
17:10:26|0.24653
17:10:27|0.24649
17:10:28|0.24649
17:10:29|0.24649
17:10:31|0.24649
17:10:31|0.24641
17:10:33|0.24641
17:10:33|0.24634
17:10:35|0.24634
17:10:35|0.24634
17:10:36|0.24634
17:10:37|0.24636
17:10:38|0.24628
17:10:39|0.24628
17:10:40|0.24628
17:10:41|0.24597
17:10:42|0.24596
17:10:43|0.24596
17:10:45|0.2458
17:10:45|0.24562
17:10:46|0.24562
17:10:48|0.24562
17:10:48|0.24562
17:10:49|0.24562
17:10:50|0.24562
17:10:51|0.24562
17:10:53|0.24562
17:10:54|0.24562
17:10:55|0.24562
17:10:56|0.24562
17:10:56|0.24575
17:10:58|0.24555
17:10:58|0.24577
17:10:59|0.24577
17:11:01|0.24577
17:11:01|0.24561
17:11:02|0.24555
17:11:03|0.24553
17:11:05|0.24553
17:11:05|0.24545
17:11:07|0.24558
17:11:08|0.24558
17:11:09|0.24558
17:11:09|0.24558
17:11:10|0.24558
17:11:11|0.24561
17:11:12|0.24558
17:11:14|0.2454
17:11:15|0.2454
17:11:16|0.2454
17:11:17|0.24526
17:11:18|0.24514
17:11:19|0.24508
17:11:20|0.24503
17:11:21|0.245
17:11:22|0.24494
17:11:23|0.24498
17:11:24|0.24501
17:11:25|0.24501
17:11:27|0.24502
17:11:28|0.24507
17:11:29|0.24514
17:11:30|0.24511
17:11:31|0.24511
17:11:32|0.24511
17:11:33|0.24526
17:11:34|0.24536
17:11:35|0.24537
17:11:35|0.24544
17:11:37|0.2453
17:11:38|0.2453
17:11:39|0.2453
17:11:39|0.2453
17:11:41|0.2453
17:11:42|0.24535
17:11:42|0.2454
17:11:44|0.24531
17:11:45|0.24531
17:11:46|0.24536
17:11:46|0.24539
17:11:48|0.24539
17:11:49|0.24539
17:11:49|0.24539
17:11:50|0.24539
17:11:52|0.24539
17:11:53|0.24539
17:11:54|0.24539
17:11:54|0.24539
17:11:56|0.24538
17:11:57|0.2456
17:11:58|0.24571
17:11:59|0.24571
17:12:00|0.24576
17:12:01|0.24576
17:12:02|0.24576
17:12:03|0.24564
17:12:04|0.24564
17:12:05|0.24564
17:12:06|0.24564
17:12:07|0.24582
17:12:08|0.24569
17:12:09|0.24564
17:12:10|0.24559
17:12:11|0.24559
17:12:12|0.24559
17:12:13|0.24559
17:12:14|0.24562
17:12:15|0.24562
17:12:16|0.24562
17:12:17|0.24578
17:12:18|0.24578
17:12:19|0.24578
17:12:20|0.2458
17:12:21|0.2458
17:12:22|0.2458
17:12:23|0.2458
17:12:24|0.2458
17:12:25|0.24578
17:12:26|0.24578
17:12:27|0.24588
17:12:29|0.246
17:12:30|0.24615
17:12:31|0.24614
17:12:32|0.2462
17:12:33|0.2462
17:12:34|0.24618
17:12:35|0.24625
17:12:36|0.24633
17:12:37|0.24625
17:12:38|0.24619
17:12:39|0.24619
17:12:40|0.24624
17:12:41|0.24624
17:12:42|0.24638
17:12:43|0.24638
17:12:44|0.24638
17:12:45|0.24633
17:12:46|0.24633
17:12:47|0.24646
17:12:48|0.24646
17:12:50|0.24646
17:12:50|0.24646
17:12:51|0.24649
17:12:53|0.24649
17:12:53|0.24649
17:12:54|0.24648
17:12:55|0.24648
17:12:56|0.24648
17:12:58|0.24648
17:12:58|0.24648
17:12:59|0.24648
17:13:00|0.24648
17:13:02|0.24648
17:13:02|0.2464
17:13:04|0.24619
17:13:04|0.24628
17:13:05|0.24628
17:13:06|0.24628
17:13:07|0.24628
17:13:08|0.24628
17:13:09|0.24628
17:13:10|0.24628
17:13:11|0.246
17:13:13|0.24606
17:13:13|0.24606
17:13:14|0.24606
17:13:15|0.24606
17:13:17|0.24606
17:13:18|0.24606
17:13:18|0.24566
17:13:20|0.24574
17:13:20|0.24574
17:13:21|0.24574
17:13:22|0.24574
17:13:23|0.24574
17:13:24|0.24573
17:13:25|0.24576
17:13:26|0.24576
17:13:27|0.24576
17:13:28|0.24576
17:13:29|0.24576
17:13:31|0.24576
17:13:32|0.24556
17:13:32|0.24567
17:13:33|0.24567
17:13:35|0.24567
17:13:35|0.24567
17:13:37|0.24567
17:13:38|0.24567
17:13:39|0.24567
17:13:40|0.2454
17:13:41|0.24541
17:13:42|0.24532
17:13:43|0.24532
17:13:43|0.24517
17:13:45|0.24506
17:13:46|0.24513
17:13:47|0.24512
17:13:48|0.24512
17:13:49|0.24514
17:13:50|0.2451
17:13:51|0.24522
17:13:52|0.24505
17:13:53|0.24505
17:13:54|0.24511
17:13:55|0.24504
17:13:56|0.24516
17:13:57|0.24486
17:13:58|0.2448
17:13:59|0.24479
17:14:00|0.2448
17:14:01|0.24484
17:14:02|0.24484
17:14:04|0.2449
17:14:04|0.24484
17:14:05|0.24481
17:14:06|0.24482
17:14:07|0.24482
17:14:08|0.24482
17:14:09|0.24482
17:14:10|0.2449
17:14:11|0.2449
17:14:12|0.2449
17:14:13|0.24487
17:14:14|0.24462
17:14:15|0.2448
17:14:16|0.24496
17:14:17|0.24503
17:14:18|0.24505
17:14:20|0.24505
17:14:20|0.24492
17:14:21|0.24492
17:14:22|0.24514
17:14:23|0.24512
17:14:24|0.24512
17:14:25|0.24512
17:14:26|0.24499
17:14:27|0.24502
17:14:29|0.24502
17:14:29|0.24502
17:14:32|0.24492
17:14:33|0.24488
17:14:34|0.24489
17:14:35|0.24495
17:14:36|0.24506
17:14:37|0.24506
17:14:38|0.24499
17:14:39|0.24499
17:14:40|0.2451
17:14:42|0.2451
17:14:43|0.2451
17:14:43|0.2451
17:14:44|0.2451
17:14:45|0.2451
17:14:46|0.24508
17:14:47|0.24508
17:14:48|0.24522
17:14:50|0.2453
17:14:50|0.2452
17:14:51|0.2452
17:14:52|0.2452
17:14:53|0.24517
17:14:54|0.24517
17:14:55|0.24517
17:14:56|0.24517
17:14:57|0.24528
17:14:58|0.24532
17:14:59|0.24532
17:15:01|0.24532
17:15:01|0.24543
17:15:02|0.24549
17:15:03|0.24538
17:15:04|0.24538
17:15:05|0.24538
17:15:06|0.24538
17:15:07|0.24566
17:15:08|0.24564
17:15:09|0.24564
17:15:10|0.24544
17:15:11|0.24553
17:15:12|0.24539
17:15:13|0.24561
17:15:14|0.24567
17:15:15|0.24579
17:15:16|0.24568
17:15:17|0.24568
17:15:18|0.24568
17:15:19|0.24559
17:15:20|0.24559
17:15:21|0.24559
17:15:22|0.24559
17:15:23|0.24559
17:15:24|0.24559
17:15:25|0.24559
17:15:26|0.24542
17:15:27|0.24544
17:15:28|0.24544
17:15:29|0.24544
17:15:31|0.24528
17:15:32|0.24525
17:15:33|0.24534
17:15:34|0.24534
17:15:35|0.24534
17:15:36|0.24534
17:15:38|0.2452
17:15:38|0.24508
17:15:39|0.24519
17:15:40|0.24519
17:15:42|0.24519
17:15:43|0.24519
17:15:44|0.24502
17:15:45|0.24502
17:15:46|0.24495
17:15:47|0.24495
17:15:48|0.24499
17:15:49|0.24499
17:15:50|0.24484
17:15:51|0.24454
17:15:52|0.24444
17:15:53|0.24456
17:15:54|0.2446
17:15:55|0.2446
17:15:56|0.24474
17:15:57|0.24474
17:15:58|0.24474
17:15:59|0.24474
17:16:00|0.24474
17:16:01|0.24474
17:16:02|0.24481
17:16:03|0.24481
17:16:04|0.24496
17:16:05|0.24496
17:16:06|0.24496
17:16:07|0.24481
17:16:08|0.24481
17:16:09|0.24462
17:16:10|0.24462
17:16:11|0.24462
17:16:12|0.24462
17:16:13|0.24462
17:16:14|0.24462
17:16:15|0.24451
17:16:16|0.24455
17:16:17|0.24455
17:16:18|0.24455
17:16:19|0.24455
17:16:20|0.24455
17:16:21|0.24451
17:16:22|0.24451
17:16:23|0.24451
17:16:24|0.24432
17:16:25|0.24424
17:16:26|0.24425
17:16:27|0.24428
17:16:28|0.24428
17:16:29|0.24428
17:16:30|0.24428
17:16:32|0.24428
17:16:33|0.24428
17:16:34|0.24438
17:16:35|0.24441
17:16:36|0.24434
17:16:37|0.24434
17:16:38|0.24434
17:16:39|0.24434
17:16:40|0.24442
17:16:41|0.24442
17:16:42|0.2444
17:16:43|0.24428
17:16:44|0.24417
17:16:45|0.24417
17:16:46|0.24417
17:16:47|0.24435
17:16:48|0.24435
17:16:49|0.24435
17:16:50|0.24435
17:16:51|0.24435
17:16:52|0.24435
17:16:53|0.24435
17:16:54|0.24435
17:16:55|0.24435
17:16:56|0.24435
17:16:57|0.24473
17:16:58|0.24482
17:16:59|0.24482
17:17:00|0.24482
17:17:01|0.2449
17:17:02|0.24507
17:17:03|0.24513
17:17:04|0.24513
17:17:05|0.2451
17:17:06|0.2453
17:17:07|0.24545
17:17:08|0.24553
17:17:09|0.24547
17:17:10|0.24547
17:17:11|0.24547
17:17:12|0.24564
17:17:13|0.24561
17:17:14|0.24548
17:17:15|0.24548
17:17:16|0.24548
17:17:17|0.24532
17:17:18|0.24532
17:17:19|0.24534
17:17:20|0.24534
17:17:21|0.24537
17:17:22|0.24537
17:17:23|0.24537
17:17:24|0.24537
17:17:25|0.24544
17:17:26|0.24544
17:17:27|0.24541
17:17:28|0.24541
17:17:29|0.24541
17:17:30|0.24548
17:17:31|0.24538
17:17:33|0.24538
17:17:34|0.24538
17:17:36|0.24541
17:17:36|0.24544
17:17:38|0.24544
17:17:39|0.24538
17:17:39|0.24538
17:17:40|0.24538
17:17:41|0.24538
17:17:43|0.24538
17:17:43|0.24536
17:17:45|0.24536
17:17:46|0.24548
17:17:47|0.24542
17:17:47|0.24542
17:17:48|0.24541
17:17:50|0.24541
17:17:50|0.24541
17:17:51|0.24541
17:17:53|0.24541
17:17:53|0.24541
17:17:54|0.24541
17:17:55|0.24541
17:17:56|0.24541
17:17:57|0.24541
17:17:59|0.2453
17:18:00|0.2453
17:18:00|0.2453
17:18:01|0.2453
17:18:02|0.2453
17:18:04|0.24509
17:18:04|0.24509
17:18:05|0.24486
17:18:06|0.24476
17:18:07|0.24487
17:18:08|0.24495
17:18:09|0.24495
17:18:11|0.24495
17:18:12|0.24495
17:18:13|0.24495
17:18:14|0.24495
17:18:15|0.24495
17:18:16|0.24495
17:18:17|0.24495
17:18:17|0.24495
17:18:18|0.24497
17:18:20|0.245
17:18:20|0.245
17:18:21|0.245
17:18:23|0.245
17:18:23|0.245
17:18:25|0.24528
17:18:25|0.24528
17:18:27|0.24528
17:18:28|0.24548
17:18:29|0.24541
17:18:29|0.24557
17:18:31|0.24557
17:18:31|0.24557
17:18:34|0.24581
17:18:35|0.24591
17:18:35|0.24591
17:18:36|0.24584
17:18:37|0.24584
17:18:38|0.24584
17:18:40|0.24584
17:18:41|0.246
17:18:42|0.246
17:18:42|0.24599
17:18:43|0.24599
17:18:44|0.24599
17:18:45|0.24599
17:18:46|0.24606
17:18:47|0.24594
17:18:48|0.24607
17:18:49|0.24617
17:18:51|0.24614
17:18:52|0.24614
17:18:53|0.24614
17:18:53|0.24603
17:18:54|0.24603
17:18:55|0.24598
17:18:56|0.24598
17:18:57|0.24609
17:18:59|0.24609
17:18:59|0.24604
17:19:01|0.24604
17:19:01|0.24602
17:19:02|0.24602
17:19:04|0.24607
17:19:04|0.24607
17:19:06|0.24616
17:19:07|0.24624
17:19:08|0.24629
17:19:09|0.24635
17:19:09|0.24633
17:19:10|0.24629
17:19:11|0.24629
17:19:13|0.24629
17:19:13|0.24613
17:19:15|0.24605
17:19:15|0.24605
17:19:16|0.24605
17:19:18|0.246
17:19:19|0.246
17:19:20|0.24604
17:19:20|0.24604
17:19:22|0.24604
17:19:22|0.24604
17:19:23|0.24604
17:19:24|0.24604
17:19:25|0.24604
17:19:27|0.24604
17:19:28|0.24605
17:19:29|0.24605
17:19:30|0.24605
17:19:31|0.24605
17:19:32|0.24605
17:19:33|0.24597
17:19:34|0.24612
17:19:35|0.24612
17:19:36|0.24612
17:19:37|0.24612
17:19:38|0.24612
17:19:39|0.24612
17:19:40|0.24637
17:19:41|0.24637
17:19:42|0.24637
17:19:43|0.24637
17:19:44|0.24647
17:19:45|0.24641
17:19:46|0.24641
17:19:47|0.24641
17:19:48|0.24641
17:19:49|0.24632
17:19:50|0.24632
17:19:51|0.24641
17:19:53|0.24641
17:19:53|0.24641
17:19:54|0.24641
17:19:55|0.24641
17:19:57|0.24635
17:19:57|0.24635
17:19:59|0.24635
17:20:00|0.24637
17:20:01|0.2463
17:20:01|0.2463
17:20:02|0.2463
17:20:04|0.2463
17:20:04|0.2463
17:20:05|0.2463
17:20:06|0.2463
17:20:07|0.24642
17:20:09|0.24642
17:20:09|0.24642
17:20:11|0.24657
17:20:12|0.24657
17:20:12|0.24657
17:20:13|0.24651
17:20:15|0.24651
17:20:16|0.24651
17:20:17|0.24651
17:20:17|0.24645
17:20:19|0.24645
17:20:20|0.24655
17:20:20|0.24656
17:20:22|0.24656
17:20:23|0.24647
17:20:24|0.24647
17:20:25|0.24642
17:20:25|0.24653
17:20:27|0.24658
17:20:28|0.2466
17:20:29|0.2466
17:20:29|0.24651
17:20:30|0.24651
17:20:32|0.24651
17:20:33|0.24651
17:20:33|0.24651
17:20:36|0.24644
17:20:37|0.24644
17:20:38|0.24636
17:20:38|0.24636
17:20:39|0.24636
17:20:40|0.24636
17:20:42|0.24622
17:20:43|0.24637
17:20:44|0.24637
17:20:45|0.24637
17:20:46|0.24637
17:20:47|0.24637
17:20:48|0.24637
17:20:49|0.24637
17:20:50|0.24623
17:20:51|0.24623
17:20:52|0.24623
17:20:53|0.24619
17:20:54|0.24619
17:20:55|0.24634
17:20:56|0.24629
17:20:57|0.24619
17:20:58|0.24621
17:20:59|0.24621
17:21:00|0.24621
17:21:01|0.24623
17:21:02|0.24623
17:21:03|0.24623
17:21:04|0.24623
17:21:05|0.24623
17:21:06|0.24623
17:21:07|0.24623
17:21:08|0.24623
17:21:09|0.24623
17:21:10|0.24623
17:21:11|0.24623
17:21:12|0.24623
17:21:13|0.24623
17:21:14|0.24623
17:21:15|0.2463
17:21:16|0.2463
17:21:17|0.2463
17:21:18|0.24642
17:21:19|0.24642
17:21:20|0.24642
17:21:21|0.24642
17:21:22|0.24642
17:21:23|0.24642
17:21:25|0.24656
17:21:26|0.24656
17:21:27|0.24656
17:21:28|0.24654
17:21:29|0.24654
17:21:30|0.24654
17:21:31|0.24656
17:21:32|0.24666
17:21:33|0.24662
17:21:34|0.24662
17:21:35|0.24671
17:21:37|0.24671
17:21:38|0.24671
17:21:39|0.2468
17:21:40|0.2468
17:21:41|0.2468
17:21:42|0.24676
17:21:43|0.24676
17:21:44|0.24658
17:21:45|0.24658
17:21:46|0.24658
17:21:48|0.24658
17:21:48|0.24658
17:21:50|0.24658
17:21:51|0.24658
17:21:51|0.24644
17:21:52|0.2464
17:21:53|0.24649
17:21:54|0.24642
17:21:55|0.24642
17:21:56|0.24644
17:21:58|0.24644
17:21:59|0.24657
17:22:00|0.24657
17:22:01|0.24657
17:22:02|0.24657
17:22:03|0.24657
17:22:05|0.24657
17:22:06|0.24657
17:22:06|0.24657
17:22:07|0.24657
17:22:09|0.24657
17:22:10|0.24663
17:22:11|0.24663
17:22:11|0.24663
17:22:12|0.24663
17:22:14|0.24663
17:22:15|0.24663
17:22:16|0.24663
17:22:17|0.24663
17:22:17|0.24662
17:22:18|0.24662
17:22:20|0.24662
17:22:21|0.24662
17:22:22|0.24662
17:22:22|0.24675
17:22:23|0.24671
17:22:25|0.2467
17:22:26|0.2467
17:22:27|0.2467
17:22:28|0.24672
17:22:29|0.24651
17:22:30|0.24632
17:22:30|0.24615
17:22:31|0.24615
17:22:32|0.24615
17:22:34|0.24615
17:22:35|0.24615
17:22:35|0.24615
17:22:38|0.24615
17:22:38|0.24615
17:22:39|0.24615
17:22:40|0.24624
17:22:42|0.24624
17:22:43|0.24631
17:22:44|0.24631
17:22:45|0.24631
17:22:46|0.24631
17:22:47|0.24631
17:22:48|0.24631
17:22:49|0.24631
17:22:49|0.2464
17:22:51|0.2464
17:22:51|0.2464
17:22:53|0.2464
17:22:54|0.2464
17:22:54|0.2464
17:22:55|0.2464
17:22:56|0.2464
17:22:58|0.2464
17:22:58|0.2464
17:22:59|0.2464
17:23:00|0.24634
17:23:01|0.24634
17:23:03|0.24648
17:23:04|0.24648
17:23:05|0.24648
17:23:06|0.24648
17:23:07|0.24648
17:23:08|0.24648
17:23:08|0.24648
17:23:10|0.24648
17:23:11|0.24648
17:23:12|0.24648
17:23:12|0.24648
17:23:13|0.24648
17:23:15|0.24688
17:23:16|0.24674
17:23:17|0.24674
17:23:18|0.24674
17:23:19|0.24674
17:23:20|0.24674
17:23:21|0.24674
17:23:22|0.24674
17:23:23|0.24674
17:23:24|0.24674
17:23:25|0.24674
17:23:26|0.2467
17:23:27|0.24669
17:23:28|0.24663
17:23:29|0.24663
17:23:30|0.24663
17:23:31|0.24663
17:23:32|0.24681
17:23:33|0.24669
17:23:34|0.24669
17:23:35|0.24669
17:23:36|0.24675
17:23:37|0.24675
17:23:39|0.24675
17:23:39|0.24657
17:23:41|0.24657
17:23:42|0.24657
17:23:43|0.24657
17:23:44|0.24657
17:23:45|0.24672
17:23:46|0.24672
17:23:47|0.24672
17:23:48|0.24672
17:23:49|0.24675
17:23:50|0.24675
17:23:51|0.24675
17:23:53|0.24675
17:23:54|0.24675
17:23:55|0.24675
17:23:56|0.24675
17:23:57|0.24695
17:23:58|0.24676
17:23:59|0.24648
17:24:00|0.24618
17:24:01|0.24618
17:24:02|0.24618
17:24:04|0.24618
17:24:04|0.24618
17:24:06|0.24618
17:24:06|0.24618
17:24:07|0.24618
17:24:08|0.24618
17:24:09|0.24618
17:24:10|0.24618
17:24:11|0.24618
17:24:12|0.24618
17:24:13|0.24618
17:24:15|0.24618
17:24:15|0.24618
17:24:16|0.24618
17:24:18|0.24618
17:24:18|0.24648
17:24:19|0.24648
17:24:21|0.2464
17:24:21|0.24656
17:24:22|0.24656
17:24:23|0.24664
17:24:24|0.24664
17:24:25|0.24664
17:24:26|0.24664
17:24:28|0.24645
17:24:28|0.24645
17:24:29|0.24646
17:24:30|0.24646
17:24:31|0.24646
17:24:32|0.24646
17:24:34|0.24646
17:24:34|0.24646
17:24:35|0.24646
17:24:36|0.24646
17:24:37|0.24652
17:24:39|0.24652
17:24:41|0.24645
17:24:41|0.24645
17:24:43|0.24645
17:24:43|0.24645
17:24:45|0.24645
17:24:46|0.24645
17:24:47|0.24645
17:24:48|0.24645
17:24:48|0.24651
17:24:50|0.24651
17:24:51|0.24656
17:24:52|0.24656
17:24:53|0.24656
17:24:54|0.24656
17:24:55|0.24631
17:24:56|0.24631
17:24:57|0.24664
17:24:58|0.24664
17:24:59|0.24664
17:25:00|0.24664
17:25:01|0.24652
17:25:02|0.24652
17:25:03|0.24652
17:25:04|0.24652
17:25:05|0.24657
17:25:06|0.24657
17:25:07|0.24657
17:25:08|0.24657
17:25:09|0.24657
17:25:10|0.24657
17:25:11|0.24646
17:25:12|0.24646
17:25:13|0.24646
17:25:14|0.24646
17:25:15|0.24626
17:25:16|0.24625
17:25:18|0.24621
17:25:18|0.24601
17:25:19|0.246
17:25:20|0.24592
17:25:21|0.24592
17:25:22|0.24592
17:25:23|0.24623
17:25:25|0.24623
17:25:26|0.24624
17:25:26|0.24626
17:25:27|0.24619
17:25:29|0.24617
17:25:30|0.24617
17:25:31|0.24607
17:25:31|0.24607
17:25:32|0.24607
17:25:33|0.24607
17:25:35|0.24607
17:25:36|0.24614
17:25:36|0.24614
17:25:38|0.24625
17:25:39|0.24625
17:25:39|0.24625
17:25:40|0.24625
17:25:42|0.24625
17:25:43|0.24625
17:25:44|0.24625
17:25:44|0.24631
17:25:46|0.24631
17:25:47|0.24625
17:25:47|0.2462
17:25:48|0.2462
17:25:50|0.2462
17:25:51|0.2462
17:25:52|0.2462
17:25:53|0.24611
17:25:54|0.24611
17:25:54|0.24611
17:25:56|0.24611
17:25:58|0.24611
17:25:59|0.24611
17:26:00|0.24611
17:26:01|0.24604
17:26:03|0.24604
17:26:04|0.24604
17:26:05|0.24604
17:26:06|0.24618
17:26:07|0.24618
17:26:08|0.24618
17:26:09|0.2463
17:26:10|0.2463
17:26:11|0.24636
17:26:12|0.24628
17:26:13|0.24628
17:26:14|0.24628
17:26:15|0.24628
17:26:16|0.24628
17:26:17|0.24628
17:26:18|0.24628
17:26:19|0.2462
17:26:20|0.24623
17:26:21|0.24623
17:26:22|0.24623
17:26:23|0.24633
17:26:24|0.24626
17:26:25|0.24617
17:26:26|0.24617
17:26:27|0.2462
17:26:28|0.24619
17:26:29|0.24619
17:26:30|0.2465
17:26:31|0.2465
17:26:32|0.2465
17:26:33|0.2465
17:26:34|0.2465
17:26:35|0.24666
17:26:36|0.24669
17:26:37|0.24669
17:26:38|0.24669
17:26:39|0.24669
17:26:40|0.24669
17:26:41|0.24669
17:26:43|0.24669
17:26:44|0.24669
17:26:44|0.24679
17:26:46|0.24679
17:26:47|0.24679
17:26:47|0.24679
17:26:48|0.24679
17:26:49|0.24684
17:26:51|0.24684
17:26:51|0.24672
17:26:53|0.24667
17:26:54|0.24667
17:26:55|0.24667
17:26:55|0.24667
17:26:56|0.24667
17:26:58|0.24667
17:26:59|0.24667
17:26:59|0.24667
17:27:00|0.2466
17:27:02|0.2466
17:27:03|0.2466
17:27:04|0.2466
17:27:05|0.24666
17:27:06|0.24666
17:27:07|0.24666
17:27:08|0.24666
17:27:09|0.24666
17:27:10|0.24666
17:27:11|0.24685
17:27:12|0.24685
17:27:13|0.24691
17:27:14|0.24691
17:27:15|0.24695
17:27:16|0.24695
17:27:17|0.24695
17:27:18|0.24695
17:27:19|0.24695
17:27:20|0.24695
17:27:21|0.24695
17:27:22|0.24695
17:27:23|0.24696
17:27:24|0.24699
17:27:25|0.24699
17:27:26|0.24686
17:27:27|0.24686
17:27:28|0.24686
17:27:29|0.24686
17:27:30|0.24686
17:27:31|0.24686
17:27:32|0.24686
17:27:33|0.24686
17:27:34|0.24686
17:27:35|0.24686
17:27:36|0.24686
17:27:37|0.24686
17:27:39|0.24686
17:27:39|0.24686
17:27:40|0.24686
17:27:41|0.24686
17:27:42|0.24685
17:27:43|0.24685
17:27:45|0.24685
17:27:46|0.24685
17:27:48|0.24684
17:27:49|0.24683
17:27:50|0.24683
17:27:50|0.24683
17:27:51|0.24683
17:27:53|0.24683
17:27:54|0.24683
17:27:55|0.24683
17:27:56|0.24683
17:27:57|0.24683
17:27:58|0.24683
17:27:59|0.24683
17:28:00|0.24683
17:28:01|0.24683
17:28:02|0.24683
17:28:03|0.24681
17:28:04|0.24681
17:28:05|0.24681
17:28:06|0.24681
17:28:07|0.24681
17:28:08|0.24681
17:28:09|0.24681
17:28:10|0.24681
17:28:11|0.24681
17:28:12|0.24681
17:28:13|0.24681
17:28:14|0.24682
17:28:15|0.24682
17:28:16|0.24674
17:28:17|0.24674
17:28:18|0.24674
17:28:19|0.24674
17:28:20|0.24674
17:28:22|0.24674
17:28:23|0.24674
17:28:24|0.24672
17:28:25|0.2467
17:28:26|0.2467
17:28:27|0.2467
17:28:28|0.24672
17:28:29|0.2467
17:28:30|0.2467
17:28:31|0.2467
17:28:32|0.2467
17:28:33|0.2467
17:28:34|0.24688
17:28:35|0.24688
17:28:36|0.24688
17:28:37|0.24688
17:28:38|0.24688
17:28:39|0.24688
17:28:40|0.24683
17:28:41|0.24687
17:28:42|0.24687
17:28:43|0.24687
17:28:44|0.24687
17:28:46|0.24687
17:28:47|0.24687
17:28:48|0.24687
17:28:48|0.24687
17:28:49|0.24687
17:28:51|0.24687
17:28:51|0.24687
17:28:52|0.24687
17:28:54|0.24687
17:28:55|0.24687
17:28:56|0.24699
17:28:57|0.24693
17:28:58|0.24693
17:28:59|0.24688
17:29:00|0.24688
17:29:01|0.24688
17:29:02|0.24683
17:29:03|0.24683
17:29:05|0.24683
17:29:05|0.24683
17:29:07|0.2469
17:29:07|0.2469
17:29:08|0.2469
17:29:09|0.2469
17:29:10|0.2469
17:29:13|0.2469
17:29:14|0.2469
17:29:15|0.2469
17:29:16|0.2469
17:29:17|0.2469
17:29:18|0.24681
17:29:19|0.24681
17:29:20|0.24681
17:29:21|0.24681
17:29:22|0.24681
17:29:23|0.24681
17:29:24|0.24679
17:29:25|0.24679
17:29:26|0.24679
17:29:27|0.24679
17:29:28|0.24667
17:29:29|0.24667
17:29:30|0.24667
17:29:31|0.24675
17:29:32|0.24675
17:29:33|0.24675
17:29:34|0.24675
17:29:35|0.24675
17:29:36|0.24675
17:29:37|0.24675
17:29:38|0.24665
17:29:39|0.24673
17:29:40|0.24673
17:29:41|0.24662
17:29:42|0.24662
17:29:43|0.24662
17:29:45|0.24662
17:29:46|0.24675
17:29:47|0.24675
17:29:48|0.24675
17:29:49|0.24675
17:29:50|0.24675
17:29:52|0.24675
17:29:52|0.24671
17:29:53|0.24671
17:29:55|0.24671
17:29:56|0.24671
17:29:56|0.24671
17:29:58|0.24671
17:29:58|0.24678
17:30:00|0.24678
17:30:01|0.24675
17:30:02|0.24675
17:30:02|0.24675
17:30:04|0.24671
17:30:04|0.24671
17:30:05|0.24671
17:30:06|0.24671
17:30:07|0.24674
17:30:08|0.24674
17:30:09|0.24674
17:30:10|0.24673
17:30:11|0.24673
17:30:12|0.24673
17:30:13|0.24676
17:30:14|0.24676
17:30:15|0.24676
17:30:17|0.24676
17:30:17|0.24676
17:30:18|0.24676
17:30:19|0.24676
17:30:20|0.24676
17:30:21|0.24676
17:30:23|0.24678
17:30:23|0.24664
17:30:24|0.24664
17:30:25|0.24664
17:30:26|0.24664
17:30:27|0.24681
17:30:28|0.24681
17:30:29|0.24681
17:30:30|0.24681
17:30:31|0.24681
17:30:33|0.24681
17:30:34|0.24675
17:30:34|0.24674
17:30:35|0.24674
17:30:36|0.24674
17:30:37|0.24674
17:30:39|0.24674
17:30:39|0.24674
17:30:41|0.24674
17:30:41|0.24674
17:30:43|0.24674
17:30:43|0.2467
17:30:45|0.2467
17:30:47|0.2467
17:30:47|0.2467
17:30:49|0.24668
17:30:50|0.24668
17:30:51|0.24668
17:30:52|0.24668
17:30:54|0.24668
17:30:54|0.24668
17:30:56|0.24668
17:30:57|0.24668
17:30:58|0.24668
17:30:58|0.24668
17:30:59|0.24668
17:31:00|0.24668
17:31:01|0.2469
17:31:02|0.2469
17:31:04|0.2469
17:31:05|0.2469
17:31:05|0.2469
17:31:06|0.2469
17:31:07|0.2469
17:31:08|0.2469
17:31:10|0.2469
17:31:10|0.2469
17:31:12|0.24698
17:31:13|0.24689
17:31:14|0.24689
17:31:15|0.24689
17:31:16|0.24689
17:31:17|0.24689
17:31:18|0.24689
17:31:19|0.24689
17:31:20|0.24689
17:31:21|0.24689
17:31:23|0.24721
17:31:23|0.24712
17:31:24|0.24711
17:31:26|0.24725
17:31:26|0.24725
17:31:27|0.2472
17:31:28|0.2472
17:31:30|0.24715
17:31:30|0.24715
17:31:31|0.24715
17:31:32|0.24715
17:31:34|0.24715
17:31:34|0.2472
17:31:35|0.24725
17:31:36|0.24729
17:31:37|0.24729
17:31:38|0.2473
17:31:39|0.24755
17:31:40|0.24755
17:31:41|0.24755
17:31:43|0.24758
17:31:44|0.24758
17:31:44|0.24758
17:31:45|0.24757
17:31:46|0.24757
17:31:47|0.24757
17:31:48|0.24754
17:31:49|0.24754
17:31:50|0.24754
17:31:51|0.24734
17:31:52|0.24724
17:31:53|0.24716
17:31:55|0.24712
17:31:55|0.24715
17:31:56|0.24715
17:31:58|0.24715
17:31:59|0.24719
17:32:00|0.24719
17:32:01|0.24719
17:32:02|0.24719
17:32:03|0.24717
17:32:04|0.24728
17:32:05|0.24731
17:32:06|0.24723
17:32:07|0.2472
17:32:08|0.2472
17:32:09|0.2472
17:32:10|0.2472
17:32:11|0.2472
17:32:12|0.2472
17:32:13|0.2472
17:32:15|0.2472
17:32:16|0.2472
17:32:17|0.24711
17:32:17|0.2472
17:32:19|0.2472
17:32:19|0.2472
17:32:21|0.2472
17:32:21|0.2472
17:32:22|0.24709
17:32:23|0.24709
17:32:24|0.24709
17:32:25|0.24709
17:32:26|0.24709
17:32:28|0.24704
17:32:29|0.24704
17:32:30|0.24702
17:32:31|0.24702
17:32:32|0.24702
17:32:33|0.24702
17:32:34|0.24702
17:32:35|0.24702
17:32:36|0.24702
17:32:37|0.24691
17:32:38|0.24698
17:32:39|0.24698
17:32:40|0.24681
17:32:42|0.24681
17:32:42|0.24681
17:32:44|0.24681
17:32:44|0.24664
17:32:45|0.24664
17:32:46|0.2466
17:32:48|0.24658
17:32:49|0.24658
17:32:50|0.24658
17:32:51|0.2467
17:32:52|0.2467
17:32:53|0.2467
17:32:54|0.2467
17:32:55|0.24671
17:32:56|0.24671
17:32:57|0.24671
17:32:58|0.24671
17:32:59|0.24671
17:33:00|0.24671
17:33:01|0.24671
17:33:02|0.24671
17:33:03|0.24671
17:33:04|0.24677
17:33:05|0.24677
17:33:06|0.24677
17:33:07|0.24677
17:33:08|0.24664
17:33:10|0.24664
17:33:11|0.24657
17:33:12|0.24657
17:33:12|0.24657
17:33:13|0.24635
17:33:14|0.24635
17:33:16|0.24635
17:33:16|0.24618
17:33:18|0.24618
17:33:19|0.24618
17:33:20|0.24613
17:33:20|0.24613
17:33:22|0.2461
17:33:23|0.2461
17:33:24|0.24581
17:33:24|0.24581
17:33:26|0.24569
17:33:27|0.24575
17:33:28|0.24556
17:33:29|0.24556
17:33:29|0.24556
17:33:31|0.24556
17:33:31|0.2455
17:33:33|0.24545
17:33:34|0.24545
17:33:35|0.24553
17:33:35|0.24553
17:33:37|0.24549
17:33:38|0.24544
17:33:39|0.24544
17:33:39|0.24561
17:33:40|0.24562
17:33:42|0.24562
17:33:43|0.24562
17:33:44|0.24562
17:33:44|0.24563
17:33:46|0.24563
17:33:46|0.24562
17:33:49|0.24562
17:33:50|0.24562
17:33:51|0.24562
17:33:51|0.24562
17:33:53|0.24562
17:33:54|0.24562
17:33:54|0.24567
17:33:56|0.24567
17:33:57|0.24567
17:33:59|0.24567
17:34:00|0.24567
17:34:01|0.24567
17:34:02|0.24567
17:34:03|0.24567
17:34:04|0.24567
17:34:05|0.24567
17:34:06|0.24574
17:34:07|0.24576
17:34:08|0.24576
17:34:09|0.24576
17:34:10|0.24576
17:34:11|0.24576
17:34:12|0.24576
17:34:13|0.24576
17:34:14|0.24571
17:34:15|0.24571
17:34:16|0.24571
17:34:17|0.24571
17:34:18|0.24568
17:34:19|0.24568
17:34:20|0.24563
17:34:21|0.24563
17:34:23|0.24563
17:34:24|0.24563
17:34:25|0.24563
17:34:26|0.24563
17:34:27|0.24575
17:34:28|0.24575
17:34:29|0.24575
17:34:30|0.24575
17:34:31|0.24575
17:34:32|0.24575
17:34:33|0.24577
17:34:34|0.24577
17:34:35|0.24577
17:34:36|0.24577
17:34:37|0.24573
17:34:38|0.24573
17:34:39|0.24573
17:34:40|0.24573
17:34:41|0.24573
17:34:42|0.24573
17:34:43|0.24573
17:34:45|0.24587
17:34:45|0.24587
17:34:46|0.24587
17:34:47|0.24587
17:34:49|0.24587
17:34:50|0.24587
17:34:51|0.24587
17:34:51|0.24587
17:34:53|0.24587
17:34:53|0.24587
17:34:54|0.24587
17:34:56|0.24587
17:34:57|0.24587
17:34:58|0.24587
17:34:59|0.24587
17:35:01|0.24587
17:35:02|0.24587
17:35:04|0.24589
17:35:04|0.24588
17:35:05|0.24588
17:35:06|0.24588
17:35:07|0.24588
17:35:08|0.24588
17:35:10|0.24588
17:35:10|0.24578
17:35:11|0.24578
17:35:12|0.24578
17:35:14|0.24578
17:35:15|0.24578
17:35:15|0.24578
17:35:16|0.24578
17:35:17|0.2457
17:35:18|0.2457
17:35:20|0.2457
17:35:20|0.24577
17:35:21|0.2459
17:35:22|0.2459
17:35:23|0.2459
17:35:24|0.2459
17:35:25|0.2459
17:35:26|0.2459
17:35:28|0.24601
17:35:28|0.24601
17:35:29|0.24601
17:35:30|0.24595
17:35:31|0.24595
17:35:33|0.24595
17:35:33|0.24595
17:35:34|0.24595
17:35:35|0.24595
17:35:36|0.24593
17:35:37|0.24593
17:35:38|0.24593
17:35:39|0.24593
17:35:40|0.24593
17:35:41|0.24593
17:35:42|0.24593
17:35:43|0.24593
17:35:44|0.24593
17:35:45|0.24593
17:35:46|0.24593
17:35:47|0.24593
17:35:48|0.24568
17:35:50|0.24568
17:35:50|0.24568
17:35:51|0.24571
17:35:52|0.24571
17:35:54|0.24571
17:35:54|0.24571
17:35:55|0.24571
17:35:56|0.24581
17:35:58|0.24581
17:35:58|0.24581
17:35:59|0.24581
17:36:00|0.24581
17:36:01|0.24588
17:36:02|0.24588
17:36:04|0.24588
17:36:05|0.24588
17:36:06|0.24588
17:36:07|0.24588
17:36:08|0.24588
17:36:08|0.24601
17:36:09|0.24601
17:36:11|0.24601
17:36:11|0.24627
17:36:13|0.24627
17:36:13|0.24611
17:36:15|0.2468
17:36:16|0.24667
17:36:16|0.24669
17:36:18|0.24669
17:36:19|0.24686
17:36:19|0.24686
17:36:20|0.24686
17:36:21|0.24686
17:36:23|0.24678
17:36:23|0.24678
17:36:25|0.24686
17:36:25|0.24686
17:36:27|0.24686
17:36:28|0.24677
17:36:29|0.24677
17:36:30|0.24677
17:36:31|0.24677
17:36:32|0.24664
17:36:33|0.24667
17:36:34|0.24667
17:36:35|0.24667
17:36:36|0.24667
17:36:37|0.24667
17:36:38|0.24667
17:36:39|0.2466
17:36:40|0.2466
17:36:41|0.2466
17:36:42|0.2466
17:36:43|0.24667
17:36:44|0.24667
17:36:45|0.24664
17:36:46|0.24664
17:36:47|0.24664
17:36:48|0.24664
17:36:49|0.24664
17:36:50|0.24648
17:36:52|0.24639
17:36:53|0.2465
17:36:54|0.2465
17:36:55|0.24657
17:36:56|0.24657
17:36:57|0.24661
17:36:58|0.24661
17:36:59|0.2465
17:37:00|0.2465
17:37:01|0.2465
17:37:02|0.2465
17:37:03|0.2465
17:37:04|0.2465
17:37:05|0.2465
17:37:06|0.2465
17:37:07|0.24642
17:37:08|0.24642
17:37:09|0.24636
17:37:10|0.24648
17:37:11|0.24648
17:37:12|0.24664
17:37:13|0.24664
17:37:14|0.24664
17:37:15|0.24648
17:37:16|0.24643
17:37:17|0.24643
17:37:18|0.24652
17:37:19|0.24652
17:37:20|0.24652
17:37:22|0.24652
17:37:22|0.24652
17:37:23|0.24674
17:37:24|0.24674
17:37:25|0.24674
17:37:26|0.24674
17:37:27|0.24652
17:37:28|0.24652
17:37:29|0.24652
17:37:30|0.24652
17:37:31|0.24652
17:37:32|0.24652
17:37:34|0.24652
17:37:34|0.24652
17:37:35|0.24652
17:37:36|0.24652
17:37:37|0.24652
17:37:38|0.24652
17:37:39|0.24652
17:37:40|0.24652
17:37:41|0.24652
17:37:42|0.24652
17:37:43|0.24652
17:37:44|0.24652
17:37:45|0.2466
17:37:46|0.2466
17:37:47|0.2466
17:37:48|0.2466
17:37:49|0.2466
17:37:51|0.2466
17:37:52|0.2466
17:37:52|0.2466
17:37:53|0.2466
17:37:54|0.2466
17:37:55|0.24658
17:37:57|0.24658
17:37:57|0.24658
17:37:58|0.24658
17:37:59|0.24658
17:38:01|0.24658
17:38:03|0.24658
17:38:03|0.24648
17:38:04|0.24648
17:38:06|0.24648
17:38:06|0.24648
17:38:08|0.24648
17:38:08|0.24648
17:38:10|0.24648
17:38:10|0.24648
17:38:12|0.24648
17:38:12|0.24648
17:38:14|0.24648
17:38:14|0.24648
17:38:16|0.24648
17:38:16|0.24648
17:38:18|0.24648
17:38:19|0.24648
17:38:20|0.24648
17:38:21|0.2465
17:38:22|0.2465
17:38:22|0.2465
17:38:23|0.2464
17:38:25|0.2464
17:38:26|0.24642
17:38:27|0.24642
17:38:27|0.24642
17:38:28|0.24642
17:38:29|0.24642
17:38:31|0.24642
17:38:32|0.24654
17:38:32|0.24654
17:38:33|0.24654
17:38:34|0.24654
17:38:36|0.24654
17:38:36|0.24654
17:38:38|0.24656
17:38:39|0.24659
17:38:39|0.24659
17:38:41|0.24659
17:38:41|0.24659
17:38:43|0.24659
17:38:44|0.24659
17:38:44|0.24687
17:38:46|0.24679
17:38:49|0.24679
17:38:50|0.24695
17:38:51|0.24695
17:38:53|0.2469
17:38:54|0.2469
17:38:56|0.2469
17:38:56|0.2469
17:38:58|0.2469
17:38:59|0.2469
17:39:00|0.2469
17:39:01|0.2469
17:39:02|0.2469
17:39:03|0.2469
17:39:04|0.2469
17:39:05|0.2469
17:39:06|0.2469
17:39:07|0.2468
17:39:08|0.24676
17:39:09|0.24676
17:39:10|0.24664
17:39:11|0.24664
17:39:12|0.24664
17:39:13|0.24664
17:39:14|0.24664
17:39:15|0.24664
17:39:16|0.24664
17:39:17|0.24666
17:39:18|0.24666
17:39:19|0.24666
17:39:20|0.24666
17:39:21|0.24666
17:39:22|0.24666
17:39:23|0.24666
17:39:25|0.24666
17:39:25|0.24666
17:39:26|0.24666
17:39:27|0.24673
17:39:28|0.24668
17:39:30|0.24668
17:39:30|0.24668
17:39:31|0.24668
17:39:32|0.24652
17:39:33|0.24652
17:39:34|0.24652
17:39:35|0.24649
17:39:36|0.24649
17:39:37|0.24649
17:39:38|0.2467
17:39:39|0.2467
17:39:40|0.2467
17:39:41|0.2467
17:39:42|0.2467
17:39:43|0.2467
17:39:44|0.2467
17:39:45|0.2467
17:39:46|0.2467
17:39:47|0.2467
17:39:48|0.2467
17:39:49|0.24664
17:39:51|0.24664
17:39:51|0.24664
17:39:52|0.24664
17:39:53|0.24654
17:39:54|0.24654
17:39:56|0.24654
17:39:57|0.24654
17:39:58|0.24654
17:40:00|0.24654
17:40:00|0.24654
17:40:01|0.24654
17:40:03|0.2465
17:40:04|0.2465
17:40:04|0.24646
17:40:06|0.24631
17:40:07|0.24642
17:40:08|0.24642
17:40:09|0.24642
17:40:09|0.24642
17:40:11|0.24642
17:40:12|0.24642
17:40:12|0.24642
17:40:14|0.24642
17:40:15|0.24642
17:40:15|0.24642
17:40:16|0.24642
17:40:18|0.24642
17:40:19|0.24636
17:40:20|0.24636
17:40:21|0.24636
17:40:22|0.24624
17:40:22|0.24624
17:40:24|0.24602
17:40:25|0.24602
17:40:26|0.24602
17:40:27|0.24612
17:40:28|0.24584
17:40:29|0.24584
17:40:30|0.24584
17:40:30|0.24584
17:40:31|0.24584
17:40:33|0.24609
17:40:34|0.24609
17:40:35|0.24609
17:40:35|0.24609
17:40:36|0.24609
17:40:37|0.24609
17:40:38|0.24609
17:40:40|0.24609
17:40:40|0.24609
17:40:41|0.24609
17:40:42|0.24609
17:40:44|0.24609
17:40:44|0.24609
17:40:45|0.24609
17:40:47|0.24609
17:40:47|0.24609
17:40:48|0.24609
17:40:50|0.24609
17:40:51|0.24609
17:40:52|0.24605
17:40:53|0.24605
17:40:53|0.24605
17:40:56|0.24605
17:40:56|0.24605
17:40:57|0.24605
17:40:59|0.24605
17:41:00|0.24605
17:41:01|0.24605
17:41:02|0.24605
17:41:03|0.24605
17:41:04|0.24611
17:41:05|0.24611
17:41:06|0.24611
17:41:07|0.24611
17:41:08|0.24611
17:41:09|0.246
17:41:10|0.246
17:41:11|0.246
17:41:12|0.24601
17:41:13|0.24601
17:41:14|0.24601
17:41:15|0.24601
17:41:16|0.24601
17:41:17|0.24601
17:41:18|0.24601
17:41:19|0.246
17:41:20|0.24591
17:41:21|0.24591
17:41:22|0.24591
17:41:23|0.24582
17:41:24|0.24584
17:41:25|0.2459
17:41:27|0.2459
17:41:27|0.24581
17:41:28|0.24581
17:41:29|0.24592
17:41:30|0.24592
17:41:31|0.24592
17:41:32|0.24592
17:41:33|0.24592
17:41:34|0.24592
17:41:35|0.24592
17:41:36|0.24592
17:41:37|0.2461
17:41:38|0.2461
17:41:39|0.2461
17:41:40|0.2461
17:41:41|0.2461
17:41:42|0.24624
17:41:43|0.24619
17:41:44|0.24619
17:41:45|0.24608
17:41:46|0.24608
17:41:47|0.24608
17:41:48|0.24608
17:41:49|0.24608
17:41:50|0.24597
17:41:51|0.24597
17:41:52|0.24597
17:41:53|0.24597
17:41:54|0.24597
17:41:55|0.246
17:41:56|0.246
17:41:57|0.246
17:41:59|0.24611
17:42:00|0.24611
17:42:01|0.24611
17:42:02|0.24612
17:42:03|0.24612
17:42:04|0.24612
17:42:05|0.24612
17:42:06|0.24612
17:42:06|0.24602
17:42:08|0.24602
17:42:10|0.24602
17:42:11|0.24602
17:42:12|0.24602
17:42:13|0.24602
17:42:14|0.24602
17:42:15|0.24613
17:42:16|0.24602
17:42:17|0.24602
17:42:18|0.24602
17:42:19|0.24602
17:42:20|0.24571
17:42:21|0.24583
17:42:22|0.24582
17:42:23|0.24579
17:42:25|0.24579
17:42:25|0.24579
17:42:26|0.24577
17:42:27|0.24581
17:42:29|0.24581
17:42:29|0.24581
17:42:30|0.24587
17:42:31|0.24587
17:42:32|0.24587
17:42:34|0.24587
17:42:35|0.24587
17:42:35|0.24587
17:42:37|0.24587
17:42:37|0.2458
17:42:38|0.2458
17:42:40|0.2458
17:42:40|0.2458
17:42:41|0.2458
17:42:42|0.2458
17:42:43|0.2458
17:42:45|0.2458
17:42:45|0.2458
17:42:47|0.2458
17:42:47|0.2458
17:42:48|0.24579
17:42:49|0.24579
17:42:50|0.24579
17:42:51|0.24579
17:42:52|0.24579
17:42:53|0.24579
17:42:54|0.24579
17:42:55|0.2458
17:42:57|0.2458
17:42:59|0.2458
17:43:00|0.24592
17:43:01|0.24592
17:43:02|0.24592
17:43:03|0.24592
17:43:04|0.24587
17:43:05|0.24587
17:43:06|0.24587
17:43:07|0.24587
17:43:08|0.24587
17:43:09|0.24592
17:43:10|0.24592
17:43:11|0.24592
17:43:12|0.24592
17:43:13|0.24592
17:43:14|0.24587
17:43:15|0.24587
17:43:17|0.24587
17:43:17|0.24587
17:43:19|0.24592
17:43:20|0.24592
17:43:20|0.24592
17:43:21|0.24592
17:43:22|0.24597
17:43:24|0.24597
17:43:24|0.24597
17:43:25|0.24597
17:43:27|0.2459
17:43:27|0.24581
17:43:29|0.24581
17:43:30|0.24581
17:43:31|0.24581
17:43:32|0.24591
17:43:33|0.24588
17:43:34|0.24588
17:43:35|0.24598
17:43:36|0.24598
17:43:37|0.24598
17:43:38|0.24598
17:43:39|0.24598
17:43:40|0.24598
17:43:41|0.24598
17:43:42|0.24598
17:43:43|0.24598
17:43:44|0.24591
17:43:45|0.24591
17:43:46|0.24586
17:43:47|0.24586
17:43:48|0.24586
17:43:49|0.24586
17:43:50|0.24586
17:43:51|0.24586
17:43:52|0.24586
17:43:53|0.24586
17:43:54|0.24586
17:43:55|0.24586
17:43:56|0.24586
17:43:57|0.24586
17:43:59|0.24586
17:44:00|0.24586
17:44:00|0.24586
17:44:02|0.24591
17:44:02|0.24591
17:44:04|0.24591
17:44:05|0.24591
17:44:06|0.24591
17:44:06|0.24591
17:44:07|0.24591
17:44:08|0.24591
17:44:10|0.24591
17:44:10|0.24591
17:44:11|0.24591
17:44:12|0.24591
17:44:13|0.24591
17:44:14|0.24591
17:44:15|0.24591
17:44:17|0.24591
17:44:18|0.24591
17:44:19|0.24591
17:44:19|0.24591
17:44:21|0.24584
17:44:22|0.24587
17:44:23|0.24587
17:44:23|0.24598
17:44:24|0.24598
17:44:26|0.24598
17:44:27|0.24598
17:44:27|0.24598
17:44:29|0.24598
17:44:30|0.24598
17:44:31|0.24598
17:44:32|0.24598
17:44:32|0.24598
17:44:34|0.24598
17:44:35|0.24598
17:44:35|0.24598
17:44:37|0.24598
17:44:37|0.24598
17:44:39|0.24598
17:44:39|0.24598
17:44:41|0.24598
17:44:42|0.24598
17:44:43|0.24598
17:44:43|0.24598
17:44:44|0.24586
17:44:46|0.24586
17:44:47|0.24586
17:44:48|0.24586
17:44:49|0.24586
17:44:49|0.24586
17:44:50|0.24586
17:44:52|0.24592
17:44:52|0.24592
17:44:53|0.24592
17:44:55|0.24592
17:44:56|0.24597
17:44:57|0.24598
17:44:58|0.24598
17:44:59|0.24598
17:45:00|0.24598
17:45:01|0.24598
17:45:02|0.24598
17:45:03|0.24598
17:45:04|0.24598
17:45:05|0.24598
17:45:06|0.24598
17:45:08|0.24598
17:45:09|0.24598
17:45:09|0.24598
17:45:11|0.24597
17:45:11|0.24597
17:45:12|0.24597
17:45:13|0.24597
17:45:14|0.24597
17:45:15|0.24597
17:45:16|0.24597
17:45:17|0.24597
17:45:19|0.24597
17:45:19|0.24597
17:45:20|0.24597
17:45:21|0.24597
17:45:22|0.24597
17:45:23|0.24592
17:45:24|0.24592
17:45:25|0.24592
17:45:26|0.24592
17:45:27|0.24586
17:45:28|0.24586
17:45:29|0.24586
17:45:30|0.24586
17:45:31|0.24586
17:45:33|0.2458
17:45:33|0.2458
17:45:34|0.2458
17:45:35|0.2458
17:45:37|0.24589
17:45:37|0.24589
17:45:38|0.24589
17:45:39|0.24589
17:45:40|0.24589
17:45:41|0.24586
17:45:42|0.24586
17:45:43|0.24586
17:45:44|0.24586
17:45:45|0.24586
17:45:46|0.24586
17:45:47|0.24586
17:45:48|0.24586
17:45:49|0.24586
17:45:51|0.24586
17:45:51|0.24586
17:45:52|0.2458
17:45:53|0.2458
17:45:54|0.2458
17:45:55|0.2458
17:45:56|0.2458
17:45:58|0.24599
17:45:58|0.24599
17:45:59|0.24599
17:46:01|0.24609
17:46:02|0.24624
17:46:04|0.24624
17:46:04|0.24624
17:46:05|0.24624
17:46:06|0.24624
17:46:07|0.24624
17:46:08|0.24612
17:46:10|0.24612
17:46:10|0.24612
17:46:11|0.24612
17:46:13|0.24616
17:46:13|0.24622
17:46:14|0.24622
17:46:16|0.24622
17:46:17|0.24622
17:46:17|0.24622
17:46:19|0.24622
17:46:20|0.2463
17:46:20|0.2464
17:46:21|0.24636
17:46:22|0.24636
17:46:23|0.24618
17:46:26|0.24606
17:46:26|0.24606
17:46:27|0.24612
17:46:28|0.24612
17:46:29|0.24612
17:46:31|0.24612
17:46:32|0.24612
17:46:33|0.24612
17:46:34|0.24612
17:46:34|0.24612
17:46:35|0.24612
17:46:36|0.24612
17:46:37|0.24612
17:46:38|0.24612
17:46:39|0.24612
17:46:40|0.24612
17:46:42|0.24605
17:46:43|0.24605
17:46:44|0.24605
17:46:45|0.24611
17:46:46|0.24611
17:46:48|0.24611
17:46:48|0.24611
17:46:49|0.24611
17:46:50|0.24611
17:46:51|0.24611
17:46:52|0.24611
17:46:53|0.24611
17:46:54|0.24611
17:46:55|0.24611
17:46:56|0.24611
17:46:57|0.24611
17:46:58|0.24611
17:46:59|0.24611
17:47:00|0.24611
17:47:01|0.24611
17:47:02|0.24611
17:47:03|0.24611
17:47:05|0.24606
17:47:05|0.24606
17:47:06|0.24606
17:47:07|0.24598
17:47:08|0.24598
17:47:09|0.24598
17:47:11|0.24598
17:47:11|0.24598
17:47:13|0.24598
17:47:13|0.24598
17:47:15|0.24598
17:47:16|0.24598
17:47:17|0.24598
17:47:17|0.24598
17:47:18|0.24598
17:47:19|0.24598
17:47:20|0.24598
17:47:22|0.24598
17:47:22|0.24598
17:47:23|0.24583
17:47:25|0.24583
17:47:26|0.24582
17:47:26|0.24592
17:47:28|0.24582
17:47:29|0.24582
17:47:29|0.24594
17:47:31|0.24594
17:47:31|0.24594
17:47:32|0.24594
17:47:33|0.24594
17:47:35|0.24594
17:47:35|0.2458
17:47:36|0.2458
17:47:37|0.24573
17:47:38|0.2458
17:47:40|0.2458
17:47:41|0.2458
17:47:42|0.2458
17:47:42|0.24581
17:47:43|0.24581
17:47:45|0.24581
17:47:46|0.24581
17:47:47|0.24581
17:47:48|0.2459
17:47:49|0.2459
17:47:49|0.2459
17:47:50|0.24582
17:47:52|0.24582
17:47:53|0.24585
17:47:53|0.24585
17:47:55|0.24585
17:47:56|0.24585
17:47:57|0.24585
17:47:58|0.24585
17:47:58|0.24585
17:47:59|0.24585
17:48:01|0.24587
17:48:01|0.24587
17:48:02|0.24592
17:48:04|0.24592
17:48:04|0.24592
17:48:05|0.24592
17:48:07|0.24592
17:48:08|0.24592
17:48:08|0.24592
17:48:10|0.24592
17:48:11|0.24592
17:48:12|0.24592
17:48:13|0.24592
17:48:14|0.24592
17:48:15|0.24592
17:48:16|0.24592
17:48:17|0.24598
17:48:18|0.24598
17:48:19|0.24598
17:48:20|0.24598
17:48:21|0.24598
17:48:22|0.24598
17:48:23|0.24598
17:48:24|0.24598
17:48:25|0.24598
17:48:26|0.24598
17:48:27|0.24598
17:48:28|0.24582
17:48:29|0.24582
17:48:30|0.24593
17:48:31|0.24593
17:48:32|0.24593
17:48:33|0.24593
17:48:34|0.24593
17:48:35|0.24593
17:48:36|0.24593
17:48:37|0.24598
17:48:38|0.24598
17:48:39|0.24598
17:48:40|0.2459
17:48:41|0.2459
17:48:42|0.24597
17:48:43|0.24597
17:48:44|0.24597
17:48:46|0.24597
17:48:47|0.24597
17:48:47|0.24597
17:48:49|0.24597
17:48:50|0.24555
17:48:50|0.24555
17:48:52|0.24555
17:48:53|0.24563
17:48:53|0.24563
17:48:54|0.24563
17:48:56|0.24561
17:48:56|0.24555
17:48:58|0.24557
17:48:59|0.24557
17:48:59|0.24557
17:49:01|0.24557
17:49:02|0.24557
17:49:04|0.24557
17:49:05|0.24557
17:49:05|0.24557
17:49:07|0.24557
17:49:08|0.2455
17:49:09|0.24544
17:49:10|0.24541
17:49:10|0.24541
17:49:12|0.24541
17:49:12|0.24541
17:49:13|0.24534
17:49:15|0.24534
17:49:16|0.24534
17:49:17|0.24534
17:49:17|0.24534
17:49:18|0.24534
17:49:20|0.24526
17:49:21|0.24526
17:49:21|0.24526
17:49:23|0.24526
17:49:24|0.24526
17:49:25|0.24526
17:49:26|0.24526
17:49:27|0.24526
17:49:28|0.24519
17:49:29|0.24519
17:49:30|0.24519
17:49:31|0.24519
17:49:32|0.24519
17:49:33|0.24519
17:49:35|0.24519
17:49:35|0.24519
17:49:36|0.24519
17:49:37|0.24512
17:49:38|0.24513
17:49:41|0.24533
17:49:41|0.24533
17:49:42|0.2451
17:49:44|0.2451
17:49:45|0.2451
17:49:46|0.2451
17:49:47|0.2451
17:49:49|0.2451
17:49:49|0.2451
17:49:50|0.2451
17:49:51|0.2451
17:49:52|0.2451
17:49:53|0.24527
17:49:54|0.24527
17:49:55|0.24527
17:49:56|0.24527
17:49:58|0.24529
17:49:59|0.24519
17:50:00|0.24522
17:50:01|0.24522
17:50:02|0.24522
17:50:03|0.24513
17:50:04|0.24513
17:50:05|0.24513
17:50:07|0.24524
17:50:08|0.24524
17:50:09|0.24513
17:50:10|0.24513
17:50:11|0.24513
17:50:12|0.24513
17:50:13|0.24513
17:50:14|0.24513
17:50:15|0.24513
17:50:16|0.24515
17:50:17|0.24515
17:50:18|0.24515
17:50:19|0.24519
17:50:20|0.24519
17:50:21|0.24519
17:50:22|0.24519
17:50:23|0.24519
17:50:24|0.24519
17:50:25|0.24519
17:50:26|0.24519
17:50:27|0.24519
17:50:28|0.24522
17:50:29|0.24522
17:50:30|0.24522
17:50:31|0.24522
17:50:32|0.24522
17:50:33|0.24522
17:50:34|0.24519
17:50:35|0.24519
17:50:36|0.24519
17:50:37|0.24519
17:50:38|0.24519
17:50:40|0.2451
17:50:41|0.24514
17:50:42|0.24514
17:50:43|0.24514
17:50:44|0.24515
17:50:45|0.24515
17:50:46|0.24515
17:50:47|0.24515
17:50:49|0.24508
17:50:50|0.24508
17:50:50|0.24508
17:50:51|0.2451
17:50:52|0.2451
17:50:53|0.24509
17:50:54|0.24509
17:50:56|0.24509
17:50:56|0.24509
17:50:57|0.24509
17:50:58|0.24511
17:50:59|0.24509
17:51:00|0.24517
17:51:01|0.24517
17:51:02|0.24525
17:51:03|0.24527
17:51:04|0.24527
17:51:06|0.24527
17:51:07|0.24527
17:51:08|0.24527
17:51:09|0.24527
17:51:10|0.24527
17:51:12|0.24527
17:51:12|0.24527
17:51:13|0.24527
17:51:14|0.24511
17:51:16|0.24511
17:51:16|0.24511
17:51:17|0.24523
17:51:19|0.24523
17:51:20|0.24523
17:51:20|0.24523
17:51:21|0.24513
17:51:23|0.24513
17:51:23|0.24511
17:51:24|0.24511
17:51:26|0.24511
17:51:27|0.24511
17:51:27|0.24509
17:51:28|0.24509
17:51:30|0.24509
17:51:31|0.24509
17:51:32|0.24509
17:51:32|0.24509
17:51:33|0.24508
17:51:34|0.24508
17:51:35|0.24508
17:51:37|0.24511
17:51:37|0.24511
17:51:39|0.24511
17:51:39|0.24508
17:51:40|0.24508
17:51:41|0.24508
17:51:42|0.24503
17:51:43|0.2445
17:51:44|0.24454
17:51:45|0.24463
17:51:46|0.24456
17:51:47|0.24456
17:51:48|0.24456
17:51:50|0.2445
17:51:50|0.2445
17:51:51|0.24455
17:51:52|0.24455
17:51:53|0.24455
17:51:54|0.24452
17:51:55|0.24452
17:51:57|0.24452
17:51:57|0.24448
17:51:58|0.2446
17:52:00|0.24463
17:52:00|0.24463
17:52:02|0.24446
17:52:02|0.24446
17:52:03|0.24446
17:52:05|0.24446
17:52:05|0.24446
17:52:07|0.24446
17:52:08|0.24446
17:52:08|0.24433
17:52:10|0.24453
17:52:11|0.24459
17:52:12|0.24452
17:52:13|0.24475
17:52:14|0.24475
17:52:15|0.24486
17:52:17|0.24484
17:52:18|0.24484
17:52:19|0.24489
17:52:20|0.24489
17:52:20|0.24487
17:52:22|0.24487
17:52:23|0.2448
17:52:23|0.2448
17:52:25|0.2448
17:52:26|0.2448
17:52:27|0.2448
17:52:27|0.24499
17:52:29|0.24495
17:52:29|0.24495
17:52:30|0.24495
17:52:32|0.24495
17:52:32|0.24495
17:52:34|0.24502
17:52:35|0.24502
17:52:36|0.24502
17:52:37|0.24502
17:52:37|0.24502
17:52:38|0.24502
17:52:39|0.24502
17:52:41|0.24502
17:52:41|0.24502
17:52:43|0.24502
17:52:43|0.24502
17:52:45|0.24502
17:52:45|0.24483
17:52:47|0.24483
17:52:48|0.24482
17:52:49|0.24482
17:52:50|0.24482
17:52:51|0.24493
17:52:53|0.24497
17:52:53|0.24497
17:52:54|0.24497
17:52:56|0.24497
17:52:57|0.24495
17:52:58|0.24495
17:52:59|0.24495
17:53:00|0.24495
17:53:01|0.24495
17:53:02|0.24495
17:53:03|0.24495
17:53:04|0.24495
17:53:05|0.24474
17:53:06|0.24474
17:53:07|0.24482
17:53:09|0.24482
17:53:10|0.24482
17:53:11|0.24482
17:53:12|0.24493
17:53:13|0.24493
17:53:13|0.24505
17:53:15|0.24505
17:53:15|0.245
17:53:17|0.245
17:53:18|0.245
17:53:19|0.24501
17:53:20|0.24501
17:53:21|0.24512
17:53:22|0.24506
17:53:23|0.2448
17:53:24|0.24496
17:53:24|0.24496
17:53:26|0.24496
17:53:27|0.24496
17:53:28|0.24513
17:53:29|0.24513
17:53:30|0.24513
17:53:31|0.24517
17:53:31|0.24517
17:53:33|0.24517
17:53:34|0.24517
17:53:34|0.24517
17:53:35|0.24517
17:53:36|0.24517
17:53:37|0.24517
17:53:39|0.24517
17:53:41|0.245
17:53:41|0.245
17:53:43|0.245
17:53:43|0.245
17:53:44|0.24503
17:53:45|0.24503
17:53:46|0.24503
17:53:47|0.24515
17:53:48|0.24515
17:53:49|0.24515
17:53:50|0.24515
17:53:51|0.24515
17:53:52|0.24515
17:53:53|0.24522
17:53:54|0.24522
17:53:56|0.24522
17:53:56|0.24522
17:53:57|0.24506
17:53:58|0.24506
17:54:00|0.24506
17:54:00|0.24506
17:54:01|0.245
17:54:02|0.245
17:54:03|0.245
17:54:04|0.245
17:54:05|0.245
17:54:06|0.245
17:54:08|0.245
17:54:10|0.24497
17:54:11|0.24497
17:54:11|0.2449
17:54:13|0.2449
17:54:14|0.24485
17:54:15|0.24485
17:54:16|0.24485
17:54:17|0.24485
17:54:18|0.24485
17:54:19|0.24485
17:54:20|0.24485
17:54:21|0.24485
17:54:22|0.24492
17:54:23|0.24492
17:54:25|0.24492
17:54:26|0.24492
17:54:27|0.24486
17:54:28|0.24486
17:54:28|0.24486
17:54:30|0.24486
17:54:31|0.24486
17:54:31|0.24486
17:54:32|0.24486
17:54:34|0.2446
17:54:34|0.24472
17:54:36|0.24479
17:54:37|0.24479
17:54:38|0.24479
17:54:39|0.24479
17:54:40|0.24479
17:54:41|0.24479
17:54:42|0.24481
17:54:43|0.24481
17:54:44|0.24481
17:54:45|0.24481
17:54:46|0.24481
17:54:47|0.24481
17:54:49|0.24481
17:54:49|0.24481
17:54:51|0.24481
17:54:51|0.24481
17:54:52|0.24481
17:54:53|0.24481
17:54:54|0.24481
17:54:55|0.24481
17:54:56|0.24481
17:54:57|0.24481
17:54:58|0.24481
17:54:59|0.24481
17:55:00|0.24481
17:55:02|0.24481
17:55:02|0.24481
17:55:03|0.24481
17:55:04|0.24481
17:55:05|0.24481
17:55:06|0.24481
17:55:08|0.24481
17:55:09|0.24481
17:55:11|0.24481
17:55:11|0.24481
17:55:13|0.24481
17:55:14|0.24468
17:55:15|0.24468
17:55:16|0.24468
17:55:17|0.24452
17:55:18|0.24465
17:55:18|0.24465
17:55:20|0.24465
17:55:21|0.24465
17:55:21|0.24457
17:55:22|0.24457
17:55:24|0.24457
17:55:25|0.24457
17:55:26|0.24457
17:55:27|0.24457
17:55:28|0.2445
17:55:29|0.2445
17:55:30|0.2445
17:55:31|0.2446
17:55:32|0.2446
17:55:33|0.24457
17:55:34|0.24453
17:55:35|0.24453
17:55:36|0.24453
17:55:37|0.24453
17:55:38|0.24453
17:55:39|0.24452
17:55:40|0.24452
17:55:41|0.24452
17:55:42|0.24452
17:55:43|0.24452
17:55:44|0.24452
17:55:45|0.24452
17:55:46|0.24441
17:55:47|0.24437
17:55:48|0.24437
17:55:49|0.24443
17:55:50|0.24443
17:55:51|0.24443
17:55:52|0.24443
17:55:53|0.24443
17:55:54|0.24443
17:55:55|0.24443
17:55:56|0.24443
17:55:57|0.24443
17:55:58|0.24443
17:56:00|0.24431
17:56:00|0.24431
17:56:01|0.2443
17:56:02|0.2443
17:56:03|0.2443
17:56:05|0.2443
17:56:05|0.2443
17:56:06|0.2443
17:56:07|0.24428
17:56:08|0.24428
17:56:09|0.24423
17:56:11|0.24423
17:56:12|0.24423
17:56:13|0.24423
17:56:14|0.24423
17:56:15|0.24423
17:56:16|0.24423
17:56:17|0.24421
17:56:18|0.24421
17:56:19|0.24421
17:56:20|0.24418
17:56:21|0.2442
17:56:23|0.2442
17:56:24|0.24418
17:56:24|0.24421
17:56:25|0.24415
17:56:26|0.2442
17:56:28|0.24415
17:56:28|0.24414
17:56:30|0.24429
17:56:30|0.24432
17:56:31|0.24428
17:56:32|0.24438
17:56:34|0.2444
17:56:35|0.24441
17:56:35|0.24441
17:56:36|0.24467
17:56:38|0.24479
17:56:39|0.2449
17:56:40|0.24484
17:56:40|0.24462
17:56:42|0.24457
17:56:42|0.24457
17:56:43|0.24457
17:56:45|0.24457
17:56:45|0.24457
17:56:46|0.24457
17:56:48|0.24457
17:56:49|0.24457
17:56:49|0.24457
17:56:50|0.24493
17:56:52|0.24493
17:56:52|0.24485
17:56:54|0.24485
17:56:54|0.24485
17:56:56|0.24492
17:56:57|0.24492
17:56:58|0.24493
17:56:58|0.24498
17:57:00|0.245
17:57:01|0.24488
17:57:01|0.24488
17:57:03|0.24479
17:57:04|0.24479
17:57:05|0.24479
17:57:06|0.24479
17:57:07|0.24479
17:57:08|0.24479
17:57:09|0.24479
17:57:10|0.24479
17:57:12|0.24472
17:57:13|0.24472
17:57:14|0.24472
17:57:15|0.2447
17:57:16|0.24474
17:57:17|0.24474
17:57:18|0.24468
17:57:19|0.24474
17:57:20|0.24479
17:57:21|0.24479
17:57:22|0.24479
17:57:23|0.24479
17:57:24|0.24479
17:57:25|0.24479
17:57:26|0.24479
17:57:27|0.24464
17:57:28|0.24464
17:57:29|0.24464
17:57:30|0.24464
17:57:31|0.24464
17:57:32|0.24464
17:57:33|0.24464
17:57:35|0.24464
17:57:35|0.24464
17:57:37|0.24457
17:57:37|0.24457
17:57:38|0.24457
17:57:39|0.24457
17:57:40|0.24457
17:57:42|0.24473
17:57:42|0.24473
17:57:43|0.2446
17:57:45|0.2446
17:57:46|0.24436
17:57:46|0.24436
17:57:47|0.24436
17:57:48|0.24436
17:57:49|0.24436
17:57:50|0.24436
17:57:51|0.24453
17:57:52|0.24456
17:57:53|0.24479
17:57:55|0.24479
17:57:55|0.24479
17:57:57|0.24479
17:57:57|0.24479
17:57:58|0.24479
17:57:59|0.24479
17:58:00|0.24479
17:58:02|0.24479
17:58:02|0.24479
17:58:03|0.24479
17:58:04|0.24489
17:58:06|0.2449
17:58:07|0.24487
17:58:07|0.24487
17:58:08|0.24487
17:58:09|0.24487
17:58:10|0.24487
17:58:12|0.24487
17:58:12|0.24487
17:58:13|0.24487
17:58:15|0.24487
17:58:16|0.24487
17:58:16|0.24487
17:58:17|0.24487
17:58:18|0.24484
17:58:20|0.24484
17:58:21|0.24484
17:58:22|0.24484
17:58:22|0.24484
17:58:24|0.24484
17:58:25|0.24484
17:58:25|0.24484
17:58:26|0.24482
17:58:28|0.24489
17:58:28|0.24489
17:58:29|0.24505
17:58:31|0.24505
17:58:32|0.2449
17:58:32|0.2449
17:58:34|0.24479
17:58:36|0.24479
17:58:36|0.24479
17:58:37|0.24477
17:58:38|0.24477
17:58:39|0.24477
17:58:40|0.24477
17:58:42|0.24477
17:58:42|0.24477
17:58:44|0.24477
17:58:44|0.24464
17:58:45|0.24464
17:58:46|0.24475
17:58:48|0.24475
17:58:48|0.24475
17:58:49|0.24486
17:58:50|0.24503
17:58:52|0.24503
17:58:52|0.24499
17:58:53|0.24499
17:58:54|0.24499
17:58:55|0.24499
17:58:56|0.24499
17:58:57|0.24512
17:58:59|0.24512
17:59:00|0.24512
17:59:00|0.24498
17:59:02|0.24488
17:59:02|0.24489
17:59:03|0.24489
17:59:04|0.24489
17:59:05|0.24496
17:59:06|0.24496
17:59:07|0.24496
17:59:08|0.24532
17:59:09|0.24525
17:59:10|0.24525
17:59:11|0.24544
17:59:13|0.24544
17:59:14|0.24548
17:59:15|0.24549
17:59:16|0.24549
17:59:17|0.24548
17:59:18|0.24541
17:59:19|0.24552
17:59:20|0.24552
17:59:21|0.24552
17:59:22|0.24559
17:59:23|0.24559
17:59:24|0.24559
17:59:25|0.24544
17:59:26|0.24544
17:59:28|0.24532
17:59:28|0.24532
17:59:30|0.24532
17:59:30|0.24532
17:59:32|0.24532
17:59:32|0.24533
17:59:34|0.24534
17:59:34|0.24534
17:59:35|0.24534
17:59:36|0.24534
17:59:38|0.24534
17:59:39|0.24534
17:59:39|0.24534
17:59:40|0.24534
17:59:42|0.24534
17:59:42|0.24534
17:59:43|0.24534
17:59:44|0.24534
17:59:45|0.24534
17:59:46|0.24534
17:59:48|0.24534
17:59:49|0.24534
17:59:49|0.24531
17:59:51|0.24531
17:59:51|0.24531
17:59:52|0.24544
17:59:53|0.24536
17:59:55|0.24536
17:59:55|0.24536
17:59:56|0.24536
17:59:57|0.24521
17:59:59|0.24526
17:59:59|0.24525
18:00:00|0.24525
18:00:01|0.24512
18:00:02|0.24509
18:00:03|0.24509
18:00:04|0.24509
18:00:05|0.24509
18:00:06|0.24509
18:00:07|0.24539
18:00:08|0.24539
18:00:09|0.24539
18:00:11|0.24544
18:00:11|0.24544
18:00:12|0.24544
18:00:13|0.24544
18:00:15|0.24544
18:00:15|0.24544
18:00:16|0.24544
18:00:18|0.24544
18:00:19|0.24534
18:00:20|0.24534
18:00:21|0.24534
18:00:22|0.24534
18:00:23|0.24534
18:00:24|0.24534
18:00:25|0.24534
18:00:26|0.24534
18:00:27|0.24529
18:00:28|0.24531
18:00:29|0.24531
18:00:30|0.2455
18:00:31|0.2455
18:00:32|0.2455
18:00:33|0.2456
18:00:34|0.24561
18:00:35|0.24561
18:00:36|0.24561
18:00:37|0.24561
18:00:38|0.24561
18:00:39|0.24561
18:00:40|0.24561
18:00:41|0.24561
18:00:42|0.24561
18:00:43|0.24561
18:00:44|0.24561
18:00:45|0.24561
18:00:46|0.24561
18:00:47|0.24561
18:00:48|0.24561
18:00:49|0.24561
18:00:50|0.24554
18:00:51|0.24554
18:00:52|0.24554
18:00:53|0.24554
18:00:54|0.24552
18:00:55|0.24552
18:00:56|0.24552
18:00:57|0.24552
18:00:58|0.24552
18:00:59|0.24552
18:01:00|0.24552
18:01:01|0.24552
18:01:02|0.24552
18:01:03|0.24552
18:01:04|0.24552
18:01:05|0.24552
18:01:06|0.24552
18:01:07|0.24565
18:01:08|0.24584
18:01:09|0.246
18:01:10|0.24597
18:01:11|0.24596
18:01:12|0.24596
18:01:13|0.24596
18:01:15|0.24554
18:01:16|0.24536
18:01:17|0.24536
18:01:19|0.24537
18:01:20|0.24537
18:01:21|0.24537
18:01:21|0.24548
18:01:22|0.24548
18:01:23|0.24552
18:01:24|0.24552
18:01:25|0.24552
18:01:26|0.24552
18:01:27|0.24545
18:01:28|0.24545
18:01:30|0.24545
18:01:31|0.24545
18:01:32|0.24545
18:01:33|0.24545
18:01:34|0.24545
18:01:35|0.24545
18:01:36|0.24545
18:01:37|0.24545
18:01:38|0.24552
18:01:39|0.24553
18:01:40|0.24553
18:01:41|0.24553
18:01:42|0.24553
18:01:43|0.24548
18:01:44|0.24548
18:01:45|0.24554
18:01:46|0.24548
18:01:47|0.24548
18:01:48|0.24548
18:01:49|0.24548
18:01:50|0.24548
18:01:51|0.24548
18:01:52|0.24548
18:01:53|0.24546
18:01:54|0.24546
18:01:55|0.24546
18:01:56|0.24548
18:01:58|0.24548
18:01:58|0.24548
18:01:59|0.24548
18:02:00|0.24548
18:02:01|0.24548
18:02:03|0.24545
18:02:03|0.24545
18:02:04|0.24545
18:02:05|0.24554
18:02:06|0.24559
18:02:07|0.24559
18:02:08|0.24559
18:02:09|0.24559
18:02:10|0.24567
18:02:11|0.24576
18:02:12|0.24576
18:02:13|0.24569
18:02:14|0.24569
18:02:16|0.24569
18:02:17|0.24569
18:02:18|0.24552
18:02:19|0.24552
18:02:20|0.24552
18:02:21|0.24546
18:02:22|0.24544
18:02:23|0.24524
18:02:24|0.24526
18:02:25|0.24526
18:02:26|0.24538
18:02:27|0.24538
18:02:28|0.24528
18:02:29|0.24528
18:02:31|0.24528
18:02:32|0.24534
18:02:32|0.24534
18:02:34|0.24534
18:02:34|0.24534
18:02:36|0.24534
18:02:37|0.24534
18:02:38|0.24534
18:02:38|0.24534
18:02:40|0.24534
18:02:42|0.24534
18:02:42|0.24527
18:02:43|0.24527
18:02:45|0.24527
18:02:45|0.24527
18:02:46|0.24527
18:02:47|0.24523
18:02:49|0.24523
18:02:49|0.24522
18:02:50|0.24522
18:02:51|0.24522
18:02:52|0.24522
18:02:53|0.24522
18:02:54|0.24522
18:02:55|0.24522
18:02:56|0.24522
18:02:57|0.24522
18:02:58|0.24522
18:02:59|0.24515
18:03:00|0.24515
18:03:01|0.24515
18:03:02|0.24515
18:03:03|0.24515
18:03:04|0.24515
18:03:05|0.24515
18:03:06|0.24515
18:03:07|0.24515
18:03:08|0.24515
18:03:09|0.24515
18:03:10|0.24515
18:03:11|0.24516
18:03:12|0.24516
18:03:13|0.24516
18:03:14|0.24516
18:03:15|0.24516
18:03:17|0.24516
18:03:18|0.24516
18:03:19|0.24516
18:03:20|0.24516
18:03:21|0.24516
18:03:22|0.24516
18:03:24|0.24516
18:03:25|0.24516
18:03:26|0.24516
18:03:27|0.24467
18:03:28|0.24468
18:03:29|0.24468
18:03:30|0.24463
18:03:31|0.24463
18:03:31|0.24449
18:03:32|0.24446
18:03:33|0.24446
18:03:34|0.24446
18:03:36|0.24446
18:03:37|0.24446
18:03:38|0.24429
18:03:39|0.24416
18:03:40|0.24421
18:03:41|0.24421
18:03:42|0.24421
18:03:44|0.24427
18:03:44|0.24427
18:03:45|0.24427
18:03:46|0.24427
18:03:47|0.24427
18:03:48|0.24427
18:03:49|0.24427
18:03:50|0.24427
18:03:52|0.24427
18:03:52|0.24422
18:03:53|0.24428
18:03:54|0.24428
18:03:55|0.24428
18:03:56|0.24428
18:03:57|0.24428
18:03:58|0.24434
18:04:00|0.24434
18:04:00|0.24428
18:04:01|0.24428
18:04:03|0.2445
18:04:03|0.2445
18:04:04|0.24435
18:04:05|0.24435
18:04:06|0.24435
18:04:07|0.24446
18:04:08|0.24446
18:04:09|0.24446
18:04:10|0.24446
18:04:11|0.2445
18:04:13|0.24446
18:04:13|0.24446
18:04:14|0.24446
18:04:15|0.24446
18:04:16|0.24446
18:04:18|0.24446
18:04:20|0.24446
18:04:21|0.24446
18:04:22|0.24446
18:04:23|0.24446
18:04:24|0.24432
18:04:25|0.24432
18:04:25|0.24432
18:04:26|0.24432
18:04:28|0.24439
18:04:28|0.24439
18:04:30|0.24439
18:04:30|0.24439
18:04:31|0.24439
18:04:33|0.24424
18:04:33|0.24432
18:04:35|0.24439
18:04:36|0.24432
18:04:37|0.24432
18:04:37|0.24414
18:04:38|0.24414
18:04:39|0.24414
18:04:40|0.2441
18:04:42|0.2441
18:04:42|0.24404
18:04:44|0.24408
18:04:44|0.24408
18:04:46|0.24408
18:04:47|0.24414
18:04:47|0.24414
18:04:48|0.24418
18:04:50|0.24418
18:04:51|0.24418
18:04:51|0.24418
18:04:53|0.24422
18:04:54|0.24422
18:04:55|0.24422
18:04:56|0.24422
18:04:57|0.24422
18:04:58|0.24414
18:04:59|0.24414
18:05:00|0.24414
18:05:01|0.24414
18:05:02|0.24426
18:05:03|0.24432
18:05:04|0.24432
18:05:05|0.24434
18:05:06|0.24434
18:05:07|0.24434
18:05:08|0.24434
18:05:09|0.24434
18:05:10|0.24448
18:05:11|0.24445
18:05:12|0.24441
18:05:13|0.24441
18:05:14|0.24441
18:05:15|0.24435
18:05:16|0.24435
18:05:17|0.24435
18:05:19|0.24424
18:05:20|0.24424
18:05:21|0.24424
18:05:22|0.24424
18:05:23|0.24424
18:05:24|0.24414
18:05:25|0.24408
18:05:27|0.24397
18:05:27|0.24398
18:05:28|0.24398
18:05:29|0.244
18:05:30|0.24409
18:05:32|0.24393
18:05:33|0.24386
18:05:33|0.24394
18:05:35|0.24394
18:05:35|0.24394
18:05:37|0.24397
18:05:38|0.24401
18:05:39|0.24403
18:05:40|0.24403
18:05:41|0.24415
18:05:42|0.24431
18:05:42|0.24435
18:05:43|0.24435
18:05:45|0.24435
18:05:46|0.24435
18:05:47|0.24435
18:05:48|0.24435
18:05:48|0.24435
18:05:49|0.24435
18:05:51|0.24435
18:05:51|0.24435
18:05:52|0.24435
18:05:53|0.24435
18:05:55|0.24435
18:05:55|0.24424
18:05:56|0.24424
18:05:58|0.24425
18:05:59|0.24425
18:06:00|0.2442
18:06:01|0.2442
18:06:01|0.2442
18:06:02|0.2442
18:06:04|0.24431
18:06:04|0.24431
18:06:06|0.24431
18:06:07|0.24412
18:06:08|0.24412
18:06:08|0.24408
18:06:09|0.24408
18:06:10|0.24408
18:06:11|0.244
18:06:12|0.24387
18:06:13|0.2439
18:06:15|0.2439
18:06:15|0.24391
18:06:17|0.24391
18:06:17|0.24391
18:06:19|0.24391
18:06:20|0.24391
18:06:22|0.24391
18:06:23|0.2439
18:06:24|0.2439
18:06:25|0.2439
18:06:26|0.2439
18:06:27|0.2439
18:06:28|0.2439
18:06:29|0.2439
18:06:30|0.2439
18:06:31|0.2439
18:06:32|0.24391
18:06:33|0.24402
18:06:34|0.24402
18:06:36|0.24402
18:06:37|0.24402
18:06:37|0.24402
18:06:38|0.24402
18:06:39|0.24402
18:06:41|0.24402
18:06:41|0.24402
18:06:43|0.24402
18:06:44|0.24402
18:06:45|0.24409
18:06:46|0.24409
18:06:47|0.24413
18:06:48|0.24413
18:06:49|0.24414
18:06:50|0.24413
18:06:51|0.24413
18:06:52|0.24421
18:06:53|0.24423
18:06:55|0.24414
18:06:55|0.24414
18:06:56|0.24414
18:06:57|0.24414
18:06:58|0.24414
18:06:59|0.24414
18:07:00|0.2441
18:07:01|0.24421
18:07:02|0.24424
18:07:03|0.24424
18:07:04|0.24424
18:07:05|0.24424
18:07:06|0.24424
18:07:07|0.24424
18:07:08|0.24424
18:07:09|0.24431
18:07:10|0.24431
18:07:11|0.24431
18:07:12|0.24431
18:07:13|0.2446
18:07:14|0.2446
18:07:15|0.2447
18:07:16|0.2447
18:07:17|0.24462
18:07:18|0.24462
18:07:19|0.2446
18:07:20|0.2446
18:07:22|0.2446
18:07:24|0.2446
18:07:24|0.2446
18:07:26|0.24463
18:07:26|0.24463
18:07:28|0.24465
18:07:29|0.24465
18:07:30|0.24465
18:07:31|0.24469
18:07:32|0.24486
18:07:33|0.24486
18:07:34|0.24476
18:07:35|0.24475
18:07:36|0.24466
18:07:37|0.24466
18:07:38|0.24475
18:07:39|0.24464
18:07:40|0.24464
18:07:41|0.24464
18:07:42|0.2446
18:07:43|0.24458
18:07:44|0.24458
18:07:45|0.24471
18:07:46|0.24488
18:07:47|0.24474
18:07:48|0.24474
18:07:49|0.24474
18:07:50|0.24474
18:07:51|0.24474
18:07:52|0.2448
18:07:53|0.2448
18:07:54|0.2448
18:07:55|0.2448
18:07:56|0.2448
18:07:57|0.2448
18:07:58|0.2448
18:07:59|0.2448
18:08:00|0.2448
18:08:01|0.24484
18:08:02|0.24484
18:08:03|0.24484
18:08:04|0.24486
18:08:05|0.24489
18:08:06|0.24489
18:08:07|0.24489
18:08:08|0.24489
18:08:09|0.24489
18:08:10|0.24489
18:08:11|0.24489
18:08:12|0.24489
18:08:13|0.24489
18:08:14|0.24489
18:08:15|0.24499
18:08:16|0.24499
18:08:17|0.245
18:08:18|0.245
18:08:19|0.245
18:08:20|0.245
18:08:22|0.24503
18:08:23|0.24503
18:08:24|0.24518
18:08:26|0.24519
18:08:27|0.24519
18:08:28|0.24525
18:08:29|0.24525
18:08:30|0.24525
18:08:31|0.2452
18:08:32|0.24531
18:08:33|0.24537
18:08:34|0.24553
18:08:35|0.24553
18:08:36|0.24552
18:08:37|0.24549
18:08:38|0.24549
18:08:39|0.24549
18:08:40|0.24555
18:08:42|0.24575
18:08:43|0.24573
18:08:43|0.24573
18:08:44|0.24583
18:08:45|0.24583
18:08:46|0.24598
18:08:48|0.24592
18:08:48|0.24581
18:08:49|0.24581
18:08:50|0.2459
18:08:52|0.2459
18:08:52|0.24587
18:08:53|0.24587
18:08:54|0.24587
18:08:55|0.24587
18:08:56|0.24593
18:08:58|0.24593
18:08:58|0.24593
18:08:59|0.24593
18:09:01|0.24543
18:09:01|0.24514
18:09:03|0.24503
18:09:03|0.24518
18:09:04|0.24522
18:09:05|0.24511
18:09:06|0.2449
18:09:07|0.2449
18:09:09|0.2451
18:09:09|0.2451
18:09:10|0.24489
18:09:11|0.24489
18:09:13|0.24489
18:09:13|0.24489
18:09:14|0.24489
18:09:15|0.24489
18:09:16|0.24489
18:09:18|0.24506
18:09:18|0.24506
18:09:19|0.24506
18:09:20|0.24506
18:09:21|0.24506
18:09:23|0.24506
18:09:24|0.24506
18:09:26|0.24504
18:09:26|0.24504
18:09:28|0.24494
18:09:29|0.24494
18:09:30|0.24494
18:09:31|0.24494
18:09:32|0.24512
18:09:33|0.24512
18:09:34|0.24512
18:09:36|0.24512
18:09:36|0.24512
18:09:37|0.24512
18:09:39|0.24512
18:09:39|0.24512
18:09:40|0.24512
18:09:41|0.24506
18:09:42|0.24506
18:09:43|0.24506
18:09:45|0.24506
18:09:46|0.24506
18:09:47|0.24506
18:09:48|0.24506
18:09:49|0.24506
18:09:51|0.24506
18:09:51|0.24506
18:09:52|0.24506
18:09:53|0.24514
18:09:54|0.24514
18:09:55|0.24505
18:09:56|0.24505
18:09:57|0.24505
18:09:58|0.24505
18:09:59|0.245
18:10:00|0.245
18:10:01|0.245
18:10:02|0.245
18:10:03|0.245
18:10:04|0.24508
18:10:06|0.24508
18:10:06|0.24508
18:10:07|0.2453
18:10:08|0.2453
18:10:09|0.2453
18:10:10|0.24536
18:10:12|0.24536
18:10:12|0.24535
18:10:13|0.24535
18:10:14|0.24535
18:10:15|0.24535
18:10:17|0.24535
18:10:17|0.24535
18:10:18|0.24535
18:10:19|0.24538
18:10:20|0.24538
18:10:21|0.24538
18:10:22|0.24558
18:10:23|0.24568
18:10:24|0.24568
18:10:25|0.24568
18:10:26|0.24568
18:10:28|0.24576
18:10:29|0.24578
18:10:30|0.2459
18:10:31|0.2459
18:10:31|0.2459
18:10:33|0.2459
18:10:34|0.2459
18:10:35|0.2459
18:10:36|0.24585
18:10:37|0.24585
18:10:38|0.24585
18:10:39|0.24585
18:10:41|0.24576
18:10:41|0.24576
18:10:42|0.24576
18:10:44|0.24576
18:10:44|0.24576
18:10:45|0.24576
18:10:47|0.24576
18:10:48|0.24576
18:10:48|0.24576
18:10:49|0.24567
18:10:50|0.24567
18:10:52|0.24567
18:10:53|0.24552
18:10:54|0.24552
18:10:55|0.24576
18:10:56|0.24576
18:10:57|0.24576
18:10:57|0.24576
18:10:59|0.24576
18:10:59|0.24576
18:11:00|0.24576
18:11:02|0.24576
18:11:02|0.24578
18:11:03|0.24578
18:11:04|0.24578
18:11:06|0.24578
18:11:06|0.24548
18:11:07|0.24548
18:11:08|0.24556
18:11:09|0.24556
18:11:10|0.24556
18:11:12|0.24556
18:11:13|0.24576
18:11:14|0.24572
18:11:14|0.24572
18:11:16|0.24587
18:11:17|0.24587
18:11:17|0.2458
18:11:18|0.24583
18:11:20|0.24583
18:11:20|0.24583
18:11:22|0.24583
18:11:22|0.246
18:11:23|0.24604
18:11:25|0.24604
18:11:26|0.24602
18:11:27|0.24602
18:11:28|0.24584
18:11:30|0.2458
18:11:31|0.2458
18:11:32|0.2458
18:11:33|0.2458
18:11:33|0.2458
18:11:35|0.2458
18:11:36|0.2458
18:11:37|0.2458
18:11:37|0.2458
18:11:39|0.24581
18:11:39|0.24581
18:11:41|0.24581
18:11:42|0.24581
18:11:43|0.24579
18:11:44|0.24589
18:11:45|0.24589
18:11:46|0.24589
18:11:48|0.24589
18:11:49|0.24589
18:11:50|0.24589
18:11:51|0.24589
18:11:52|0.24591
18:11:52|0.24591
18:11:53|0.24584
18:11:54|0.24584
18:11:55|0.24588
18:11:57|0.24588
18:11:57|0.24588
18:11:59|0.24576
18:11:59|0.24575
18:12:01|0.24575
18:12:01|0.24585
18:12:03|0.24585
18:12:04|0.24585
18:12:05|0.24585
18:12:06|0.24585
18:12:06|0.24585
18:12:07|0.24585
18:12:08|0.24585
18:12:09|0.24585
18:12:11|0.24592
18:12:12|0.24592
18:12:13|0.24592
18:12:13|0.24592
18:12:15|0.24592
18:12:16|0.24592
18:12:16|0.24592
18:12:17|0.24592
18:12:19|0.24592
18:12:20|0.24592
18:12:20|0.24592
18:12:22|0.24596
18:12:22|0.24596
18:12:23|0.24594
18:12:25|0.24594
18:12:26|0.24594
18:12:26|0.24594
18:12:27|0.24582
18:12:28|0.24582
18:12:30|0.24578
18:12:30|0.24582
18:12:32|0.24583
18:12:33|0.24583
18:12:34|0.24583
18:12:35|0.24583
18:12:36|0.24583
18:12:37|0.24583
18:12:38|0.24583
18:12:39|0.24583
18:12:40|0.24583
18:12:41|0.24583
18:12:42|0.24587
18:12:43|0.24587
18:12:44|0.24592
18:12:45|0.24592
18:12:46|0.24592
18:12:47|0.24597
18:12:49|0.24578
18:12:49|0.24578
18:12:50|0.24578
18:12:51|0.24584
18:12:52|0.24582
18:12:53|0.24582
18:12:54|0.24589
18:12:55|0.24589
18:12:56|0.24589
18:12:57|0.24589
18:12:58|0.24592
18:12:59|0.24592
18:13:00|0.24592
18:13:01|0.24596
18:13:02|0.24596
18:13:03|0.24612
18:13:04|0.24612
18:13:06|0.24612
18:13:06|0.24612
18:13:07|0.24616
18:13:08|0.24616
18:13:09|0.24616
18:13:10|0.24616
18:13:11|0.24616
18:13:13|0.24616
18:13:14|0.24616
18:13:15|0.24616
18:13:16|0.24606
18:13:17|0.24606
18:13:18|0.24606
18:13:19|0.24605
18:13:20|0.24605
18:13:21|0.24605
18:13:22|0.24605
18:13:23|0.24605
18:13:24|0.24605
18:13:25|0.24605
18:13:26|0.24605
18:13:28|0.24604
18:13:29|0.24604
18:13:30|0.24604
18:13:31|0.24604
18:13:32|0.24616
18:13:33|0.24616
18:13:34|0.24616
18:13:35|0.24616
18:13:36|0.24616
18:13:37|0.24616
18:13:38|0.24616
18:13:39|0.24616
18:13:40|0.24624
18:13:41|0.24633
18:13:42|0.24634
18:13:43|0.24635
18:13:44|0.24635
18:13:45|0.24635
18:13:46|0.24653
18:13:47|0.24653
18:13:48|0.24651
18:13:49|0.24654
18:13:50|0.24654
18:13:51|0.24659
18:13:52|0.24658
18:13:53|0.24658
18:13:54|0.24658
18:13:55|0.24658
18:13:56|0.24662
18:13:57|0.24667
18:13:58|0.24667
18:13:59|0.24661
18:14:00|0.24661
18:14:01|0.24661
18:14:02|0.24661
18:14:03|0.24685
18:14:04|0.24685
18:14:06|0.24685
18:14:06|0.24684
18:14:07|0.24684
18:14:08|0.24677
18:14:09|0.24677
18:14:10|0.24677
18:14:11|0.24668
18:14:12|0.2467
18:14:13|0.24671
18:14:14|0.24671
18:14:16|0.24671
18:14:17|0.24671
18:14:17|0.24671
18:14:19|0.24671
18:14:19|0.24688
18:14:20|0.24688
18:14:21|0.24688
18:14:22|0.24688
18:14:23|0.24688
18:14:24|0.24688
18:14:25|0.24688
18:14:26|0.24688
18:14:28|0.24697
18:14:29|0.2469
18:14:31|0.2469
18:14:32|0.24692
18:14:32|0.24692
18:14:34|0.24692
18:14:34|0.24692
18:14:36|0.24692
18:14:37|0.24697
18:14:38|0.24676
18:14:39|0.24676
18:14:40|0.24683
18:14:41|0.24683
18:14:42|0.24683
18:14:43|0.24695
18:14:45|0.24695
18:14:45|0.24695
18:14:46|0.24695
18:14:47|0.24695
18:14:49|0.24686
18:14:49|0.24686
18:14:51|0.24686
18:14:51|0.24686
18:14:53|0.24686
18:14:53|0.24691
18:14:55|0.24691
18:14:56|0.24691
18:14:56|0.24684
18:14:58|0.2471
18:14:59|0.24698
18:15:00|0.24698
18:15:01|0.24703
18:15:02|0.24703
18:15:03|0.24703
18:15:05|0.24699
18:15:05|0.24678
18:15:07|0.24679
18:15:07|0.2465
18:15:08|0.24638
18:15:09|0.24637
18:15:11|0.24637
18:15:12|0.24637
18:15:12|0.24637
18:15:13|0.24637
18:15:14|0.24637
18:15:15|0.24637
18:15:16|0.24641
18:15:17|0.24644
18:15:18|0.24644
18:15:19|0.24644
18:15:20|0.24644
18:15:21|0.2463
18:15:22|0.2463
18:15:24|0.2463
18:15:24|0.2463
18:15:25|0.2463
18:15:26|0.2463
18:15:27|0.24609
18:15:29|0.24609
18:15:30|0.24609
18:15:32|0.24609
18:15:33|0.24609
18:15:34|0.24609
18:15:35|0.24609
18:15:36|0.24609
18:15:37|0.24622
18:15:38|0.24622
18:15:39|0.24622
18:15:40|0.24622
18:15:42|0.24622
18:15:42|0.24622
18:15:43|0.24622
18:15:45|0.24622
18:15:45|0.24622
18:15:46|0.24609
18:15:48|0.24601
18:15:48|0.24587
18:15:49|0.24597
18:15:50|0.24597
18:15:52|0.24597
18:15:52|0.24597
18:15:53|0.24597
18:15:54|0.24597
18:15:56|0.24597
18:15:57|0.24597
18:15:57|0.2459
18:15:59|0.24608
18:15:59|0.24608
18:16:00|0.24608
18:16:02|0.24609
18:16:03|0.24609
18:16:03|0.24607
18:16:04|0.2461
18:16:05|0.2461
18:16:06|0.2461
18:16:08|0.2461
18:16:08|0.2461
18:16:09|0.2461
18:16:10|0.2461
18:16:11|0.2461
18:16:12|0.2461
18:16:14|0.2461
18:16:14|0.2461
18:16:15|0.2461
18:16:16|0.2461
18:16:18|0.2461
18:16:19|0.2461
18:16:19|0.2461
18:16:20|0.2461
18:16:21|0.2461
18:16:22|0.2461
18:16:23|0.24595
18:16:24|0.24585
18:16:25|0.24588
18:16:26|0.24588
18:16:27|0.24609
18:16:29|0.24606
18:16:29|0.24606
18:16:31|0.24606
18:16:32|0.24606
18:16:33|0.24606
18:16:34|0.24606
18:16:35|0.24606
18:16:36|0.24613
18:16:38|0.24613
18:16:38|0.24613
18:16:40|0.24613
18:16:40|0.24613
18:16:41|0.24613
18:16:43|0.24613
18:16:44|0.24613
18:16:45|0.24613
18:16:46|0.24613
18:16:47|0.24613
18:16:48|0.24613
18:16:48|0.24613
18:16:49|0.24613
18:16:51|0.24613
18:16:52|0.24613
18:16:53|0.24613
18:16:54|0.24613
18:16:55|0.24613
18:16:56|0.24613
18:16:56|0.24627
18:16:58|0.24627
18:16:59|0.2463
18:17:00|0.24642
18:17:01|0.24642
18:17:02|0.24642
18:17:03|0.24642
18:17:04|0.24642
18:17:05|0.24642
18:17:06|0.24636
18:17:07|0.24625
18:17:08|0.24625
18:17:09|0.24625
18:17:10|0.24622
18:17:11|0.24622
18:17:12|0.24622
18:17:13|0.24622
18:17:14|0.24622
18:17:15|0.24628
18:17:16|0.24628
18:17:17|0.24628
18:17:18|0.24627
18:17:19|0.24618
18:17:20|0.24618
18:17:21|0.24618
18:17:22|0.24618
18:17:23|0.24618
18:17:24|0.24618
18:17:25|0.24618
18:17:26|0.24618
18:17:27|0.2462
18:17:28|0.2462
18:17:29|0.24626
18:17:30|0.24618
18:17:31|0.24618
18:17:33|0.24618
18:17:35|0.24618
18:17:35|0.24599
18:17:36|0.24604
18:17:38|0.24604
18:17:39|0.24604
18:17:39|0.24604
18:17:41|0.24604
18:17:41|0.24604
18:17:43|0.24607
18:17:43|0.24607
18:17:45|0.24607
18:17:45|0.24607
18:17:46|0.24607
18:17:48|0.24607
18:17:49|0.24607
18:17:50|0.24607
18:17:51|0.24633
18:17:52|0.24633
18:17:53|0.24633
18:17:54|0.24633
18:17:55|0.24633
18:17:56|0.24633
18:17:57|0.24629
18:17:58|0.24629
18:17:59|0.24629
18:18:00|0.24629
18:18:01|0.24629
18:18:02|0.24629
18:18:03|0.24629
18:18:04|0.2464
18:18:05|0.2464
18:18:06|0.2464
18:18:07|0.24631
18:18:09|0.24631
18:18:09|0.24631
18:18:11|0.24631
18:18:11|0.24631
18:18:12|0.24631
18:18:14|0.24628
18:18:14|0.24628
18:18:16|0.24628
18:18:16|0.24628
18:18:17|0.24628
18:18:19|0.24628
18:18:19|0.24628
18:18:20|0.24621
18:18:21|0.24621
18:18:22|0.24621
18:18:23|0.24621
18:18:24|0.24621
18:18:25|0.24621
18:18:27|0.24621
18:18:28|0.24617
18:18:28|0.24597
18:18:29|0.24597
18:18:30|0.2461
18:18:32|0.2461
18:18:34|0.2461
18:18:34|0.2461
18:18:36|0.2461
18:18:37|0.2461
18:18:38|0.2461
18:18:39|0.2461
18:18:39|0.24611
18:18:41|0.24611
18:18:42|0.24611
18:18:43|0.24611
18:18:44|0.24611
18:18:46|0.24614
18:18:46|0.24614
18:18:47|0.24614
18:18:49|0.24614
18:18:50|0.24614
18:18:51|0.24614
18:18:52|0.24593
18:18:53|0.24593
18:18:55|0.24593
18:18:55|0.24597
18:18:56|0.24595
18:18:58|0.24595
18:18:59|0.24595
18:19:00|0.24595
18:19:01|0.24595
18:19:03|0.2459
18:19:03|0.2459
18:19:04|0.2459
18:19:06|0.2459
18:19:07|0.2459
18:19:08|0.2459
18:19:09|0.2459
18:19:10|0.24588
18:19:12|0.24588
18:19:12|0.24582
18:19:13|0.24582
18:19:15|0.24582
18:19:16|0.24582
18:19:16|0.24582
18:19:17|0.24582
18:19:18|0.24581
18:19:19|0.24581
18:19:21|0.24584
18:19:21|0.24584
18:19:22|0.24578
18:19:24|0.24578
18:19:25|0.24578
18:19:25|0.24578
18:19:26|0.24566
18:19:28|0.2456
18:19:28|0.24552
18:19:29|0.2455
18:19:30|0.24546
18:19:31|0.24546
18:19:33|0.24546
18:19:34|0.24546
18:19:36|0.24546
18:19:37|0.24546
18:19:38|0.24542
18:19:38|0.24541
18:19:40|0.24527
18:19:41|0.24527
18:19:41|0.2452
18:19:43|0.24508
18:19:44|0.24527
18:19:45|0.24527
18:19:46|0.24527
18:19:47|0.24527
18:19:48|0.24527
18:19:49|0.24536
18:19:50|0.24536
18:19:51|0.24536
18:19:52|0.24536
18:19:53|0.24552
18:19:54|0.24552
18:19:55|0.24552
18:19:56|0.24552
18:19:57|0.24552
18:19:58|0.24552
18:20:00|0.24552
18:20:00|0.24552
18:20:02|0.24552
18:20:02|0.24552
18:20:03|0.24552
18:20:04|0.24557
18:20:05|0.24557
18:20:06|0.24557
18:20:07|0.24553
18:20:09|0.24553
18:20:10|0.24544
18:20:10|0.24544
18:20:12|0.24544
18:20:12|0.24544
18:20:14|0.24544
18:20:15|0.24544
18:20:15|0.24544
18:20:16|0.24544
18:20:17|0.2455
18:20:18|0.24553
18:20:19|0.24553
18:20:21|0.24558
18:20:22|0.24558
18:20:23|0.24558
18:20:24|0.24558
18:20:25|0.24558
18:20:27|0.24573
18:20:27|0.24576
18:20:28|0.24576
18:20:29|0.24576
18:20:30|0.24576
18:20:32|0.24576
18:20:32|0.24576
18:20:33|0.24576
18:20:35|0.24575
18:20:36|0.24575
18:20:37|0.24575
18:20:39|0.24575
18:20:39|0.24575
18:20:40|0.24575
18:20:41|0.24575
18:20:42|0.24575
18:20:43|0.24579
18:20:44|0.24579
18:20:46|0.24579
18:20:46|0.24579
18:20:48|0.24579
18:20:48|0.24579
18:20:50|0.24579
18:20:50|0.24579
18:20:52|0.24579
18:20:52|0.24561
18:20:54|0.24561
18:20:55|0.24561
18:20:55|0.24561
18:20:56|0.24561
18:20:57|0.24561
18:20:58|0.24561
18:20:59|0.24561
18:21:00|0.24561
18:21:02|0.24561
18:21:02|0.24555
18:21:03|0.24555
18:21:05|0.24555
18:21:05|0.24555
18:21:06|0.24555
18:21:08|0.24546
18:21:08|0.24546
18:21:09|0.24546
18:21:11|0.24546
18:21:11|0.24546
18:21:13|0.24546
18:21:13|0.24536
18:21:15|0.24536
18:21:16|0.24536
18:21:17|0.24528
18:21:18|0.24528
18:21:18|0.24528
18:21:19|0.24528
18:21:21|0.24528
18:21:21|0.24528
18:21:22|0.24518
18:21:23|0.24518
18:21:24|0.24518
18:21:27|0.24518
18:21:28|0.24512
18:21:28|0.24512
18:21:29|0.24512
18:21:30|0.24512
18:21:31|0.24517
18:21:32|0.24514
18:21:33|0.24514
18:21:35|0.24514
18:21:36|0.24529
18:21:37|0.24529
18:21:39|0.24529
18:21:40|0.24529
18:21:41|0.24529
18:21:42|0.24529
18:21:43|0.24541
18:21:44|0.24541
18:21:45|0.24541
18:21:46|0.24541
18:21:47|0.24541
18:21:48|0.24541
18:21:49|0.24541
18:21:50|0.24541
18:21:51|0.24541
18:21:52|0.24541
18:21:53|0.24541
18:21:54|0.24527
18:21:55|0.24527
18:21:56|0.24527
18:21:57|0.24527
18:21:58|0.24527
18:21:59|0.24527
18:22:00|0.24527
18:22:01|0.24529
18:22:02|0.2453
18:22:03|0.2453
18:22:04|0.2453
18:22:05|0.2453
18:22:06|0.24524
18:22:08|0.24524
18:22:09|0.24524
18:22:09|0.24524
18:22:11|0.24544
18:22:11|0.24546
18:22:12|0.24546
18:22:13|0.24546
18:22:14|0.24579
18:22:15|0.24582
18:22:16|0.24582
18:22:17|0.24567
18:22:18|0.24565
18:22:19|0.24565
18:22:21|0.24565
18:22:22|0.24565
18:22:23|0.24565
18:22:24|0.24565
18:22:25|0.24566
18:22:27|0.24566
18:22:27|0.24573
18:22:28|0.24573
18:22:29|0.24572
18:22:30|0.24572
18:22:31|0.24572
18:22:32|0.24572
18:22:33|0.24572
18:22:34|0.24572
18:22:35|0.24572
18:22:36|0.24562
18:22:37|0.24562
18:22:39|0.24562
18:22:40|0.24562
18:22:40|0.24562
18:22:41|0.24525
18:22:43|0.24525
18:22:44|0.24536
18:22:45|0.24536
18:22:46|0.24536
18:22:47|0.24536
18:22:48|0.24536
18:22:49|0.24541
18:22:51|0.24541
18:22:52|0.24541
18:22:52|0.24541
18:22:54|0.24525
18:22:54|0.24525
18:22:56|0.24525
18:22:57|0.24525
18:22:58|0.24525
18:22:59|0.24525
18:23:00|0.24533
18:23:01|0.24533
18:23:02|0.24533
18:23:03|0.24533
18:23:04|0.24533
18:23:05|0.24535
18:23:06|0.24535
18:23:07|0.24533
18:23:08|0.24528
18:23:09|0.24514
18:23:10|0.24514
18:23:11|0.24514
18:23:12|0.24514
18:23:13|0.24514
18:23:14|0.24514
18:23:15|0.24506
18:23:16|0.24506
18:23:17|0.24506
18:23:18|0.24506
18:23:19|0.24506
18:23:20|0.24507
18:23:21|0.24507
18:23:22|0.24518
18:23:23|0.24525
18:23:24|0.24525
18:23:25|0.24525
18:23:26|0.24525
18:23:27|0.24525
18:23:28|0.24515
18:23:29|0.24515
18:23:30|0.24515
18:23:31|0.24515
18:23:32|0.24515
18:23:33|0.24515
18:23:34|0.24515
18:23:35|0.24515
18:23:36|0.24515
18:23:38|0.24515
18:23:39|0.24515
18:23:40|0.24515
18:23:41|0.24515
18:23:43|0.24515
18:23:43|0.24515
18:23:45|0.24515
18:23:45|0.24515
18:23:47|0.24515
18:23:47|0.24526
18:23:49|0.24526
18:23:49|0.24526
18:23:51|0.24526
18:23:52|0.24526
18:23:53|0.24526
18:23:54|0.24526
18:23:55|0.24526
18:23:56|0.24526
18:23:58|0.24529
18:23:59|0.24529
18:23:59|0.24529
18:24:00|0.24529
18:24:01|0.24522
18:24:02|0.24522
18:24:03|0.24522
18:24:05|0.24522
18:24:05|0.24522
18:24:06|0.24522
18:24:07|0.24522
18:24:08|0.24522
18:24:09|0.24522
18:24:10|0.24522
18:24:11|0.24522
18:24:12|0.24522
18:24:13|0.24522
18:24:15|0.24522
18:24:16|0.24522
18:24:17|0.24522
18:24:18|0.2452
18:24:18|0.24534
18:24:20|0.24534
18:24:21|0.24534
18:24:22|0.24533
18:24:22|0.24533
18:24:23|0.24533
18:24:25|0.24533
18:24:25|0.24533
18:24:27|0.24533
18:24:27|0.24542
18:24:29|0.24542
18:24:29|0.24542
18:24:30|0.24542
18:24:32|0.24542
18:24:32|0.24542
18:24:33|0.24542
18:24:34|0.24542
18:24:36|0.24542
18:24:36|0.24542
18:24:37|0.24542
18:24:39|0.2454
18:24:40|0.2454
18:24:41|0.24546
18:24:42|0.24546
18:24:43|0.24547
18:24:44|0.24547
18:24:45|0.24547
18:24:46|0.24547
18:24:47|0.24547
18:24:48|0.24547
18:24:49|0.24547
18:24:50|0.24547
18:24:51|0.24547
18:24:52|0.24526
18:24:53|0.24526
18:24:54|0.24526
18:24:55|0.24526
18:24:56|0.24526
18:24:57|0.24526
18:24:58|0.24526
18:24:59|0.24526
18:25:00|0.24526
18:25:01|0.24526
18:25:02|0.24526
18:25:03|0.2453
18:25:04|0.2453
18:25:05|0.2453
18:25:06|0.2453
18:25:07|0.2453
18:25:08|0.2454
18:25:09|0.2454
18:25:10|0.2454
18:25:11|0.2454
18:25:12|0.2454
18:25:13|0.2454
18:25:14|0.2454
18:25:15|0.2454
18:25:16|0.2454
18:25:18|0.24536
18:25:18|0.24536
18:25:20|0.24536
18:25:20|0.24536
18:25:21|0.24536
18:25:23|0.24536
18:25:24|0.24536
18:25:25|0.24526
18:25:25|0.24526
18:25:27|0.24526
18:25:28|0.24527
18:25:29|0.24514
18:25:30|0.24514
18:25:31|0.24516
18:25:32|0.24516
18:25:33|0.24516
18:25:34|0.24516
18:25:35|0.24512
18:25:36|0.24512
18:25:37|0.24512
18:25:38|0.24512
18:25:39|0.24512
18:25:40|0.24512
18:25:41|0.24512
18:25:42|0.24512
18:25:43|0.24512
18:25:44|0.24512
18:25:45|0.24512
18:25:46|0.24512
18:25:47|0.24516
18:25:48|0.2452
18:25:49|0.2452
18:25:50|0.2452
18:25:51|0.2451
18:25:52|0.24513
18:25:53|0.24513
18:25:55|0.24513
18:25:55|0.24508
18:25:56|0.24506
18:25:57|0.24508
18:25:58|0.24508
18:26:00|0.24508
18:26:01|0.24508
18:26:02|0.24508
18:26:03|0.245
18:26:04|0.24519
18:26:05|0.24513
18:26:06|0.24513
18:26:07|0.24513
18:26:08|0.24512
18:26:09|0.24512
18:26:10|0.24511
18:26:11|0.24511
18:26:12|0.24507
18:26:13|0.24507
18:26:14|0.245
18:26:15|0.245
18:26:16|0.245
18:26:17|0.245
18:26:18|0.245
18:26:19|0.245
18:26:20|0.245
18:26:21|0.245
18:26:22|0.245
18:26:23|0.2451
18:26:24|0.2451
18:26:25|0.2451
18:26:26|0.2449
18:26:27|0.24507
18:26:28|0.24499
18:26:29|0.24508
18:26:30|0.24508
18:26:31|0.24508
18:26:32|0.24508
18:26:33|0.24508
18:26:34|0.24508
18:26:35|0.24508
18:26:36|0.245
18:26:37|0.24495
18:26:38|0.24495
18:26:40|0.24495
18:26:41|0.24492
18:26:43|0.24501
18:26:44|0.24501
18:26:45|0.24501
18:26:46|0.24501
18:26:47|0.24501
18:26:48|0.24501
18:26:49|0.24501
18:26:50|0.24501
18:26:51|0.24503
18:26:53|0.24503
18:26:54|0.24503
18:26:54|0.24503
18:26:56|0.24503
18:26:57|0.24503
18:26:58|0.24503
18:26:58|0.24499
18:27:00|0.24499
18:27:00|0.24499
18:27:01|0.24499
18:27:03|0.24499
18:27:03|0.24499
18:27:05|0.24499
18:27:06|0.24499
18:27:06|0.24499
18:27:07|0.24499
18:27:08|0.24499
18:27:10|0.24499
18:27:11|0.24499
18:27:11|0.24499
18:27:12|0.24499
18:27:14|0.24499
18:27:15|0.24499
18:27:15|0.24499
18:27:16|0.24499
18:27:17|0.24499
18:27:18|0.24499
18:27:19|0.24499
18:27:20|0.24499
18:27:22|0.24499
18:27:22|0.24501
18:27:24|0.24501
18:27:25|0.24501
18:27:26|0.24455
18:27:27|0.24457
18:27:28|0.24456
18:27:28|0.24456
18:27:29|0.24453
18:27:31|0.24458
18:27:32|0.24458
18:27:32|0.24458
18:27:33|0.24458
18:27:35|0.24458
18:27:36|0.24456
18:27:37|0.24456
18:27:38|0.24456
18:27:39|0.24456
18:27:40|0.24456
18:27:42|0.24456
18:27:43|0.24456
18:27:44|0.24456
18:27:45|0.24452
18:27:46|0.24452
18:27:48|0.24452
18:27:48|0.24452
18:27:49|0.24452
18:27:50|0.24452
18:27:51|0.24454
18:27:53|0.24454
18:27:54|0.24454
18:27:54|0.24454
18:27:55|0.24454
18:27:56|0.24433
18:27:58|0.24443
18:27:59|0.24443
18:28:00|0.24427
18:28:01|0.24427
18:28:01|0.24427
18:28:02|0.24427
18:28:04|0.24427
18:28:05|0.24427
18:28:06|0.24444
18:28:07|0.24444
18:28:08|0.24457
18:28:09|0.24464
18:28:10|0.24488
18:28:11|0.24506
18:28:12|0.24506
18:28:12|0.24506
18:28:14|0.24506
18:28:15|0.24506
18:28:16|0.24506
18:28:16|0.24506
18:28:17|0.2451
18:28:19|0.245
18:28:20|0.245
18:28:20|0.245
18:28:21|0.245
18:28:23|0.245
18:28:24|0.245
18:28:25|0.245
18:28:26|0.245
18:28:27|0.245
18:28:28|0.24502
18:28:29|0.24502
18:28:30|0.24502
18:28:31|0.24502
18:28:32|0.24511
18:28:33|0.24511
18:28:34|0.24511
18:28:35|0.24511
18:28:36|0.24511
18:28:37|0.24511
18:28:38|0.24511
18:28:39|0.24511
18:28:40|0.24511
18:28:41|0.24511
18:28:42|0.24511
18:28:43|0.24511
18:28:44|0.24511
18:28:45|0.24511
18:28:46|0.24511
18:28:47|0.24511
18:28:48|0.24511
18:28:49|0.24511
18:28:50|0.24493
18:28:51|0.24493
18:28:52|0.24493
18:28:53|0.24497
18:28:54|0.24497
18:28:55|0.24506
18:28:57|0.24506
18:28:58|0.24506
18:28:59|0.24506
18:28:59|0.24506
18:29:00|0.24506
18:29:02|0.24498
18:29:03|0.24498
18:29:04|0.24498
18:29:05|0.24498
18:29:06|0.24498
18:29:07|0.24498
18:29:08|0.24498
18:29:09|0.24498
18:29:10|0.24498
18:29:11|0.24498
18:29:12|0.24498
18:29:13|0.24498
18:29:14|0.24482
18:29:15|0.24488
18:29:16|0.24488
18:29:17|0.24488
18:29:18|0.24488
18:29:19|0.24488
18:29:20|0.24481
18:29:21|0.24481
18:29:22|0.245
18:29:23|0.245
18:29:24|0.245
18:29:25|0.245
18:29:26|0.245
18:29:27|0.245
18:29:28|0.2451
18:29:29|0.2451
18:29:30|0.2451
18:29:31|0.2451
18:29:32|0.2451
18:29:33|0.24508
18:29:34|0.24508
18:29:35|0.24508
18:29:36|0.24508
18:29:37|0.24508
18:29:38|0.24508
18:29:39|0.24508
18:29:41|0.24508
18:29:41|0.24508
18:29:43|0.24508
18:29:44|0.24508
18:29:44|0.24508
18:29:47|0.24508
18:29:47|0.24508
18:29:48|0.24508
18:29:49|0.24508
18:29:50|0.24508
18:29:51|0.24508
18:29:53|0.24508
18:29:53|0.24508
18:29:54|0.24512
18:29:55|0.24512
18:29:57|0.24512
18:29:57|0.24512
18:29:58|0.24512
18:29:59|0.24512
18:30:01|0.24512
18:30:01|0.24512
18:30:02|0.24512
18:30:03|0.24512
18:30:04|0.24502
18:30:05|0.24502
18:30:06|0.24502
18:30:07|0.24502
18:30:08|0.24502
18:30:09|0.24502
18:30:10|0.2452
18:30:11|0.2452
18:30:12|0.2452
18:30:13|0.2452
18:30:14|0.2452
18:30:15|0.2452
18:30:16|0.2452
18:30:17|0.2452
18:30:18|0.2452
18:30:19|0.2452
18:30:20|0.24516
18:30:21|0.24516
18:30:22|0.24516
18:30:24|0.24516
18:30:24|0.24518
18:30:25|0.24519
18:30:26|0.24532
18:30:27|0.24541
18:30:28|0.24541
18:30:29|0.24541
18:30:30|0.2455
18:30:31|0.24552
18:30:32|0.24552
18:30:33|0.24552
18:30:35|0.24552
18:30:35|0.24552
18:30:36|0.24552
18:30:37|0.24552
18:30:38|0.24552
18:30:39|0.24552
18:30:40|0.24552
18:30:41|0.24552
18:30:42|0.24556
18:30:43|0.24556
18:30:44|0.24556
18:30:46|0.24556
18:30:46|0.24556
18:30:47|0.24548
18:30:49|0.24548
18:30:50|0.24548
18:30:51|0.24541
18:30:52|0.24568
18:30:52|0.24575
18:30:53|0.24565
18:30:54|0.24565
18:30:55|0.24565
18:30:57|0.24566
18:30:57|0.24566
18:30:58|0.2457
18:31:00|0.2457
18:31:01|0.2457
18:31:02|0.2457
18:31:03|0.24564
18:31:03|0.24564
18:31:04|0.24562
18:31:05|0.24562
18:31:07|0.24562
18:31:08|0.24562
18:31:09|0.24562
18:31:10|0.24564
18:31:11|0.24564
18:31:11|0.24564
18:31:12|0.24564
18:31:13|0.24546
18:31:15|0.24546
18:31:16|0.24556
18:31:16|0.24557
18:31:17|0.24557
18:31:18|0.24557
18:31:19|0.24557
18:31:21|0.2457
18:31:21|0.2457
18:31:23|0.2457
18:31:23|0.2457
18:31:24|0.24569
18:31:26|0.24569
18:31:26|0.24569
18:31:27|0.24564
18:31:29|0.24564
18:31:29|0.24564
18:31:31|0.24564
18:31:31|0.24564
18:31:33|0.24564
18:31:33|0.24566
18:31:35|0.24566
18:31:35|0.24564
18:31:36|0.24564
18:31:38|0.24564
18:31:38|0.24564
18:31:39|0.24564
18:31:41|0.24564
18:31:41|0.24564
18:31:42|0.24564
18:31:44|0.24564
18:31:45|0.24564
18:31:46|0.24564
18:31:47|0.24564
18:31:49|0.24564
18:31:49|0.24553
18:31:51|0.24553
18:31:51|0.24553
18:31:53|0.24553
18:31:54|0.24549
18:31:55|0.24549
18:31:56|0.2454
18:31:58|0.24529
18:31:58|0.24529
18:32:00|0.24529
18:32:01|0.24529
18:32:01|0.24529
18:32:03|0.24523
18:32:04|0.24523
18:32:05|0.2452
18:32:06|0.24519
18:32:07|0.24519
18:32:08|0.24519
18:32:09|0.24519
18:32:10|0.24519
18:32:11|0.24519
18:32:12|0.24519
18:32:13|0.24519
18:32:14|0.24519
18:32:15|0.24519
18:32:16|0.2452
18:32:17|0.2452
18:32:18|0.24529
18:32:19|0.24529
18:32:20|0.24516
18:32:21|0.24513
18:32:22|0.24513
18:32:23|0.24513
18:32:24|0.24513
18:32:25|0.24513
18:32:26|0.24513
18:32:27|0.24513
18:32:28|0.24529
18:32:29|0.24529
18:32:30|0.24529
18:32:31|0.24529
18:32:32|0.24529
18:32:33|0.24529
18:32:34|0.24515
18:32:35|0.24515
18:32:36|0.24515
18:32:37|0.24515
18:32:38|0.24515
18:32:39|0.24515
18:32:40|0.24515
18:32:41|0.24515
18:32:42|0.24515
18:32:43|0.24516
18:32:44|0.24516
18:32:45|0.24516
18:32:47|0.24516
18:32:47|0.24516
18:32:49|0.24517
18:32:50|0.24517
18:32:51|0.24517
18:32:52|0.24506
18:32:53|0.24506
18:32:55|0.24504
18:32:55|0.24504
18:32:57|0.24504
18:32:58|0.24504
18:32:58|0.24503
18:32:59|0.24503
18:33:00|0.24491
18:33:01|0.24491
18:33:02|0.24488
18:33:03|0.24488
18:33:04|0.24488
18:33:06|0.24488
18:33:07|0.24487
18:33:08|0.24491
18:33:09|0.24491
18:33:10|0.24491
18:33:11|0.24484
18:33:12|0.24477
18:33:13|0.24473
18:33:14|0.24477
18:33:15|0.24472
18:33:16|0.24472
18:33:17|0.24472
18:33:18|0.24472
18:33:19|0.24472
18:33:20|0.24467
18:33:23|0.24461
18:33:23|0.24461
18:33:24|0.24459
18:33:25|0.24459
18:33:26|0.24456
18:33:27|0.24449
18:33:28|0.24449
18:33:29|0.24449
18:33:30|0.24449
18:33:31|0.24447
18:33:32|0.24447
18:33:34|0.24447
18:33:34|0.24447
18:33:36|0.24445
18:33:36|0.24445
18:33:37|0.24441
18:33:39|0.24443
18:33:39|0.24435
18:33:40|0.24434
18:33:42|0.24434
18:33:42|0.24434
18:33:43|0.24432
18:33:44|0.24432
18:33:45|0.24432
18:33:47|0.24432
18:33:47|0.24432
18:33:49|0.24432
18:33:49|0.24432
18:33:50|0.24432
18:33:52|0.24432
18:33:52|0.24432
18:33:54|0.24432
18:33:55|0.24432
18:33:55|0.24432
18:33:56|0.24432
18:33:58|0.24432
18:33:59|0.24423
18:34:00|0.24418
18:34:01|0.24418
18:34:02|0.2443
18:34:03|0.24441
18:34:04|0.24441
18:34:05|0.2446
18:34:06|0.2446
18:34:07|0.24465
18:34:08|0.24456
18:34:09|0.24457
18:34:11|0.24462
18:34:11|0.24462
18:34:12|0.24462
18:34:14|0.24462
18:34:14|0.24462
18:34:15|0.24462
18:34:16|0.24462
18:34:17|0.24462
18:34:18|0.24454
18:34:19|0.24454
18:34:20|0.24454
18:34:21|0.24454
18:34:22|0.24454
18:34:23|0.24449
18:34:24|0.24449
18:34:26|0.24449
18:34:27|0.24449
18:34:27|0.24453
18:34:29|0.24453
18:34:29|0.24453
18:34:31|0.24453
18:34:31|0.24454
18:34:33|0.24454
18:34:33|0.24454
18:34:35|0.24454
18:34:36|0.24454
18:34:37|0.24454
18:34:38|0.24454
18:34:39|0.24457
18:34:40|0.24454
18:34:41|0.24454
18:34:42|0.24454
18:34:43|0.24454
18:34:44|0.24454
18:34:45|0.24454
18:34:46|0.24458
18:34:47|0.2446
18:34:48|0.2446
18:34:49|0.2446
18:34:50|0.2446
18:34:51|0.2446
18:34:52|0.24454
18:34:53|0.24454
18:34:54|0.24454
18:34:55|0.24454
18:34:56|0.24462
18:34:57|0.24454
18:34:58|0.24454
18:34:59|0.24454
18:35:00|0.24454
18:35:01|0.24454
18:35:02|0.24454
18:35:03|0.24454
18:35:04|0.24454
18:35:05|0.24463
18:35:06|0.24463
18:35:07|0.24463
18:35:08|0.24467
18:35:09|0.24466
18:35:10|0.24463
18:35:11|0.24463
18:35:12|0.24463
18:35:13|0.24479
18:35:14|0.2449
18:35:15|0.2449
18:35:16|0.2449
18:35:17|0.2449
18:35:18|0.24491
18:35:19|0.24492
18:35:20|0.24491
18:35:22|0.24491
18:35:22|0.24488
18:35:23|0.24488
18:35:24|0.24488
18:35:25|0.24472
18:35:26|0.24472
18:35:27|0.24456
18:35:29|0.24456
18:35:30|0.24459
18:35:31|0.24459
18:35:31|0.24456
18:35:32|0.24456
18:35:33|0.24456
18:35:34|0.24456
18:35:35|0.2446
18:35:36|0.2446
18:35:38|0.2446
18:35:39|0.2446
18:35:39|0.2446
18:35:40|0.2446
18:35:42|0.2446
18:35:43|0.24454
18:35:43|0.24454
18:35:44|0.24454
18:35:45|0.24454
18:35:47|0.24454
18:35:47|0.24406
18:35:50|0.24413
18:35:50|0.2443
18:35:51|0.2443
18:35:53|0.24425
18:35:53|0.24425
18:35:54|0.24426
18:35:55|0.24426
18:35:56|0.24426
18:35:57|0.24426
18:35:58|0.24426
18:35:59|0.24426
18:36:00|0.24426
18:36:02|0.24421
18:36:03|0.24428
18:36:03|0.24428
18:36:04|0.2444
18:36:05|0.24448
18:36:06|0.24448
18:36:07|0.24456
18:36:09|0.24456
18:36:09|0.24456
18:36:10|0.24456
18:36:11|0.24456
18:36:13|0.24456
18:36:13|0.24456
18:36:14|0.24456
18:36:15|0.24456
18:36:16|0.24446
18:36:17|0.24446
18:36:18|0.24421
18:36:20|0.24421
18:36:21|0.24421
18:36:22|0.24421
18:36:22|0.24421
18:36:24|0.24421
18:36:25|0.24421
18:36:25|0.24444
18:36:27|0.24444
18:36:28|0.24447
18:36:29|0.2444
18:36:29|0.2444
18:36:30|0.2444
18:36:32|0.24434
18:36:32|0.24434
18:36:34|0.24434
18:36:34|0.24434
18:36:36|0.24432
18:36:36|0.24432
18:36:38|0.24432
18:36:38|0.24432
18:36:39|0.24426
18:36:40|0.24426
18:36:41|0.24426
18:36:42|0.24426
18:36:44|0.24426
18:36:45|0.24426
18:36:46|0.24426
18:36:46|0.24426
18:36:47|0.24437
18:36:48|0.24437
18:36:51|0.24437
18:36:52|0.24437
18:36:52|0.24437
18:36:54|0.24437
18:36:55|0.24438
18:36:56|0.24438
18:36:58|0.24438
18:37:00|0.24439
18:37:01|0.24433
18:37:02|0.2444
18:37:03|0.2444
18:37:04|0.24439
18:37:05|0.24457
18:37:06|0.24464
18:37:07|0.24464
18:37:08|0.24464
18:37:09|0.2445
18:37:10|0.24452
18:37:11|0.24452
18:37:12|0.24452
18:37:13|0.24452
18:37:14|0.24452
18:37:15|0.24446
18:37:16|0.24446
18:37:17|0.24442
18:37:18|0.24447
18:37:19|0.24447
18:37:20|0.24447
18:37:21|0.24447
18:37:22|0.24447
18:37:23|0.2445
18:37:24|0.24449
18:37:25|0.24449
18:37:26|0.24449
18:37:27|0.24449
18:37:28|0.24443
18:37:29|0.24471
18:37:30|0.24471
18:37:31|0.24471
18:37:32|0.24471
18:37:33|0.24471
18:37:34|0.24471
18:37:35|0.24463
18:37:36|0.2445
18:37:37|0.2445
18:37:38|0.2445
18:37:39|0.2445
18:37:40|0.2445
18:37:41|0.24455
18:37:42|0.24455
18:37:43|0.24455
18:37:44|0.24455
18:37:45|0.24455
18:37:46|0.24455
18:37:47|0.24455
18:37:48|0.24455
18:37:49|0.24455
18:37:50|0.24455
18:37:52|0.24457
18:37:53|0.24457
18:37:54|0.24457
18:37:55|0.24457
18:37:56|0.24457
18:37:57|0.24457
18:37:58|0.24457
18:38:00|0.24457
18:38:00|0.24457
18:38:01|0.2446
18:38:02|0.2446
18:38:03|0.24464
18:38:04|0.24464
18:38:05|0.24464
18:38:07|0.24464
18:38:08|0.24455
18:38:09|0.24455
18:38:10|0.24455
18:38:11|0.24455
18:38:12|0.24455
18:38:13|0.2448
18:38:14|0.2448
18:38:15|0.24497
18:38:16|0.24497
18:38:17|0.24497
18:38:18|0.24497
18:38:19|0.24497
18:38:20|0.24497
18:38:21|0.24497
18:38:22|0.24497
18:38:23|0.24497
18:38:24|0.24497
18:38:25|0.2451
18:38:26|0.24522
18:38:27|0.24522
18:38:28|0.24526
18:38:29|0.24526
18:38:30|0.24527
18:38:31|0.24527
18:38:32|0.24532
18:38:33|0.24532
18:38:34|0.24532
18:38:35|0.24532
18:38:36|0.24532
18:38:37|0.24532
18:38:38|0.24532
18:38:39|0.24532
18:38:40|0.24535
18:38:41|0.24535
18:38:42|0.24535
18:38:43|0.24535
18:38:45|0.24511
18:38:45|0.24511
18:38:47|0.24511
18:38:47|0.24511
18:38:48|0.24511
18:38:49|0.24511
18:38:50|0.24511
18:38:51|0.24511
18:38:53|0.24508
18:38:54|0.24508
18:38:55|0.24508
18:38:56|0.24508
18:38:57|0.24508
18:38:58|0.24508
18:38:59|0.24508
18:39:00|0.24508
18:39:01|0.24508
18:39:03|0.24508
18:39:04|0.24496
18:39:05|0.24496
18:39:06|0.24488
18:39:07|0.24488
18:39:08|0.24488
18:39:10|0.24488
18:39:10|0.24488
18:39:12|0.24488
18:39:12|0.24488
18:39:14|0.24488
18:39:14|0.24488
18:39:16|0.24493
18:39:17|0.24501
18:39:18|0.24501
18:39:18|0.24502
18:39:20|0.24502
18:39:21|0.24502
18:39:22|0.24502
18:39:23|0.24502
18:39:23|0.24502
18:39:25|0.24502
18:39:26|0.24502
18:39:26|0.24502
18:39:28|0.24495
18:39:28|0.24495
18:39:29|0.24495
18:39:31|0.24495
18:39:32|0.24495
18:39:33|0.24495
18:39:34|0.24495
18:39:35|0.24495
18:39:36|0.24495
18:39:37|0.24495
18:39:37|0.24495
18:39:38|0.24495
18:39:40|0.24495
18:39:40|0.24495
18:39:42|0.24495
18:39:43|0.24495
18:39:44|0.24495
18:39:44|0.24495
18:39:46|0.24495
18:39:47|0.24495
18:39:48|0.24495
18:39:49|0.24495
18:39:50|0.24495
18:39:51|0.24495
18:39:52|0.24495
18:39:54|0.24495
18:39:55|0.24498
18:39:56|0.24498
18:39:57|0.24498
18:39:58|0.24499
18:39:58|0.24498
18:40:00|0.24498
18:40:01|0.24498
18:40:02|0.24498
18:40:03|0.24498
18:40:04|0.24498
18:40:05|0.24498
18:40:06|0.24493
18:40:07|0.24493
18:40:08|0.24494
18:40:09|0.24494
18:40:10|0.24499
18:40:11|0.24493
18:40:12|0.24493
18:40:13|0.24493
18:40:14|0.24493
18:40:15|0.24493
18:40:16|0.24493
18:40:17|0.24493
18:40:18|0.24502
18:40:19|0.24502
18:40:20|0.24512
18:40:21|0.24512
18:40:22|0.24512
18:40:23|0.24512
18:40:24|0.24512
18:40:25|0.24512
18:40:27|0.24512
18:40:27|0.2452
18:40:28|0.2452
18:40:29|0.24508
18:40:31|0.24508
18:40:32|0.24508
18:40:32|0.24508
18:40:34|0.24508
18:40:35|0.24508
18:40:35|0.24508
18:40:37|0.24508
18:40:37|0.24508
18:40:38|0.24508
18:40:39|0.24508
18:40:41|0.24537
18:40:42|0.24537
18:40:43|0.24537
18:40:43|0.24541
18:40:44|0.24541
18:40:46|0.24508
18:40:47|0.24508
18:40:48|0.24508
18:40:48|0.24508
18:40:49|0.24508
18:40:50|0.24508
18:40:52|0.24508
18:40:52|0.24504
18:40:54|0.24504
18:40:55|0.24512
18:40:57|0.24512
18:40:58|0.24512
18:40:58|0.24512
18:40:59|0.24516
18:41:01|0.24516
18:41:01|0.24516
18:41:02|0.24516
18:41:03|0.24516
18:41:05|0.24516
18:41:05|0.24516
18:41:06|0.24516
18:41:07|0.24516
18:41:09|0.24516
18:41:09|0.24516
18:41:11|0.24516
18:41:11|0.24516
18:41:13|0.24516
18:41:13|0.24516
18:41:14|0.24516
18:41:16|0.24516
18:41:17|0.24516
18:41:19|0.24516
18:41:19|0.24516
18:41:21|0.24516
18:41:21|0.24516
18:41:22|0.24516
18:41:24|0.24522
18:41:24|0.24522
18:41:25|0.24522
18:41:26|0.24522
18:41:27|0.24514
18:41:29|0.24514
18:41:29|0.24506
18:41:30|0.24506
18:41:31|0.24506
18:41:32|0.24506
18:41:33|0.24506
18:41:34|0.24507
18:41:35|0.24503
18:41:36|0.24503
18:41:37|0.245
18:41:39|0.245
18:41:39|0.24494
18:41:40|0.24494
18:41:41|0.24494
18:41:42|0.24494
18:41:43|0.24494
18:41:44|0.24494
18:41:46|0.24494
18:41:47|0.24494
18:41:47|0.24484
18:41:48|0.24484
18:41:49|0.24484
18:41:50|0.24484
18:41:52|0.24484
18:41:52|0.24484
18:41:53|0.24484
18:41:55|0.24484
18:41:56|0.24491
18:41:57|0.24491
18:41:58|0.24491
18:42:00|0.24491
18:42:01|0.24491
18:42:02|0.24491
18:42:03|0.24491
18:42:04|0.24491
18:42:05|0.24491
18:42:06|0.24491
18:42:07|0.24491
18:42:08|0.24491
18:42:09|0.24491
18:42:10|0.24491
18:42:11|0.24491
18:42:13|0.24491
18:42:14|0.24491
18:42:14|0.24491
18:42:15|0.24491
18:42:17|0.24491
18:42:18|0.24491
18:42:18|0.24491
18:42:20|0.24493
18:42:21|0.24493
18:42:22|0.24493
18:42:23|0.24493
18:42:23|0.24493
18:42:25|0.24493
18:42:26|0.24493
18:42:27|0.24493
18:42:28|0.2449
18:42:29|0.2449
18:42:29|0.2449
18:42:30|0.2449
18:42:32|0.2449
18:42:32|0.2449
18:42:34|0.2449
18:42:35|0.2449
18:42:36|0.2449
18:42:37|0.2449
18:42:38|0.2449
18:42:39|0.2449
18:42:40|0.2449
18:42:41|0.2449
18:42:42|0.2449
18:42:43|0.2449
18:42:44|0.2449
18:42:45|0.24496
18:42:46|0.24496
18:42:47|0.24499
18:42:48|0.24499
18:42:49|0.24515
18:42:50|0.24515
18:42:51|0.24515
18:42:52|0.24515
18:42:53|0.24514
18:42:54|0.24514
18:42:55|0.24514
18:42:57|0.24498
18:42:58|0.24498
18:42:59|0.24498
18:42:59|0.24498
18:43:01|0.24498
18:43:03|0.24498
18:43:04|0.24498
18:43:05|0.24498
18:43:06|0.24498
18:43:07|0.24507
18:43:08|0.24507
18:43:09|0.24507
18:43:10|0.24507
18:43:11|0.24507
18:43:12|0.24508
18:43:13|0.24508
18:43:14|0.24508
18:43:15|0.24508
18:43:16|0.24508
18:43:17|0.24508
18:43:18|0.24508
18:43:19|0.24508
18:43:20|0.24521
18:43:21|0.24521
18:43:22|0.24521
18:43:23|0.24521
18:43:24|0.24521
18:43:25|0.24518
18:43:26|0.24518
18:43:27|0.24507
18:43:28|0.24507
18:43:29|0.24507
18:43:30|0.24507
18:43:31|0.24507
18:43:32|0.24518
18:43:33|0.24518
18:43:34|0.24529
18:43:36|0.24529
18:43:37|0.24529
18:43:38|0.24526
18:43:39|0.24526
18:43:40|0.24526
18:43:40|0.24526
18:43:41|0.24526
18:43:42|0.24526
18:43:43|0.24532
18:43:44|0.24532
18:43:45|0.24532
18:43:47|0.24532
18:43:47|0.24532
18:43:49|0.24532
18:43:50|0.24537
18:43:50|0.24537
18:43:52|0.24537
18:43:52|0.24538
18:43:53|0.24538
18:43:55|0.24538
18:43:56|0.24525
18:43:58|0.24528
18:43:58|0.24528
18:43:59|0.24528
18:44:01|0.24528
18:44:01|0.24528
18:44:03|0.24528
18:44:04|0.24528
18:44:05|0.24533
18:44:06|0.24533
18:44:07|0.24533
18:44:08|0.24533
18:44:09|0.24533
18:44:10|0.24533
18:44:11|0.24533
18:44:12|0.24533
18:44:13|0.24533
18:44:14|0.24533
18:44:15|0.24538
18:44:16|0.24535
18:44:17|0.24535
18:44:19|0.24542
18:44:19|0.24542
18:44:21|0.24542
18:44:21|0.24542
18:44:22|0.24542
18:44:23|0.24543
18:44:24|0.24543
18:44:25|0.24543
18:44:26|0.24543
18:44:27|0.24543
18:44:28|0.24543
18:44:29|0.24544
18:44:30|0.24544
18:44:31|0.24545
18:44:32|0.24528
18:44:33|0.24528
18:44:34|0.24528
18:44:35|0.24528
18:44:37|0.24525
18:44:37|0.24524
18:44:38|0.24524
18:44:39|0.24506
18:44:41|0.24516
18:44:41|0.24521
18:44:42|0.24521
18:44:43|0.24521
18:44:44|0.24521
18:44:45|0.24521
18:44:46|0.24528
18:44:47|0.24528
18:44:48|0.24521
18:44:49|0.24521
18:44:50|0.24521
18:44:51|0.24521
18:44:52|0.24521
18:44:53|0.24521
18:44:54|0.24521
18:44:55|0.24521
18:44:56|0.24499
18:44:58|0.24499
18:44:59|0.24503
18:45:00|0.24503
18:45:01|0.24503
18:45:03|0.24515
18:45:03|0.24515
18:45:04|0.24515
18:45:06|0.24528
18:45:06|0.24518
18:45:08|0.24519
18:45:08|0.24519
18:45:09|0.24519
18:45:10|0.24519
18:45:12|0.24519
18:45:12|0.24519
18:45:13|0.24519
18:45:14|0.24519
18:45:15|0.24518
18:45:17|0.24518
18:45:17|0.24507
18:45:18|0.24507
18:45:19|0.24507
18:45:20|0.24507
18:45:21|0.24507
18:45:22|0.24507
18:45:23|0.24507
18:45:24|0.24507
18:45:25|0.24507
18:45:27|0.24507
18:45:29|0.24512
18:45:29|0.24512
18:45:30|0.24512
18:45:31|0.24512
18:45:32|0.24512
18:45:33|0.24512
18:45:35|0.24512
18:45:35|0.24512
18:45:36|0.24512
18:45:38|0.24512
18:45:39|0.24512
18:45:39|0.24512
18:45:40|0.24512
18:45:41|0.24512
18:45:42|0.24512
18:45:43|0.24512
18:45:44|0.24512
18:45:45|0.24512
18:45:46|0.24512
18:45:48|0.24512
18:45:49|0.24512
18:45:49|0.24506
18:45:50|0.24506
18:45:51|0.24506
18:45:53|0.24506
18:45:53|0.24506
18:45:54|0.24506
18:45:56|0.24506
18:45:57|0.24506
18:45:58|0.24506
18:45:59|0.24506
18:46:00|0.24506
18:46:01|0.24495
18:46:02|0.24495
18:46:03|0.24495
18:46:04|0.24495
18:46:05|0.24495
18:46:06|0.24495
18:46:07|0.2449
18:46:08|0.24488
18:46:09|0.24485
18:46:10|0.24485
18:46:11|0.24469
18:46:12|0.2447
18:46:13|0.2447
18:46:14|0.2447
18:46:15|0.24456
18:46:16|0.24466
18:46:17|0.24468
18:46:18|0.24468
18:46:19|0.24468
18:46:20|0.24468
18:46:21|0.24468
18:46:22|0.24468
18:46:23|0.24468
18:46:24|0.24468
18:46:25|0.24468
18:46:26|0.24468
18:46:27|0.24469
18:46:28|0.24469
18:46:29|0.24469
18:46:31|0.24469
18:46:31|0.24469
18:46:32|0.24462
18:46:33|0.24462
18:46:34|0.24462
18:46:35|0.24462
18:46:36|0.24462
18:46:37|0.24462
18:46:38|0.24462
18:46:39|0.24462
18:46:40|0.24462
18:46:41|0.24462
18:46:42|0.24474
18:46:43|0.24474
18:46:44|0.24474
18:46:45|0.24474
18:46:46|0.24479
18:46:47|0.24479
18:46:48|0.24479
18:46:49|0.24484
18:46:50|0.24484
18:46:51|0.24484
18:46:52|0.24484
18:46:53|0.24484
18:46:54|0.24484
18:46:55|0.24484
18:46:56|0.24479
18:46:57|0.2444
18:46:58|0.2444
18:47:00|0.2444
18:47:01|0.2444
18:47:02|0.2444
18:47:03|0.2444
18:47:04|0.2444
18:47:05|0.2444
18:47:06|0.2444
18:47:07|0.2444
18:47:08|0.2444
18:47:09|0.24451
18:47:11|0.24442
18:47:11|0.24444
18:47:13|0.2444
18:47:14|0.2444
18:47:15|0.24486
18:47:15|0.24486
18:47:16|0.24486
18:47:18|0.24486
18:47:18|0.24486
18:47:20|0.24486
18:47:20|0.24486
18:47:21|0.24486
18:47:23|0.24486
18:47:23|0.24486
18:47:24|0.24486
18:47:25|0.24486
18:47:26|0.24486
18:47:27|0.24491
18:47:28|0.24491
18:47:29|0.24491
18:47:30|0.24491
18:47:31|0.24488
18:47:32|0.24485
18:47:33|0.24485
18:47:34|0.24485
18:47:35|0.24485
18:47:36|0.24485
18:47:38|0.24485
18:47:38|0.24485
18:47:39|0.24485
18:47:41|0.24485
18:47:41|0.24474
18:47:43|0.24474
18:47:43|0.24474
18:47:45|0.24474
18:47:45|0.24474
18:47:46|0.24474
18:47:48|0.24474
18:47:49|0.24474
18:47:49|0.24474
18:47:51|0.24474
18:47:51|0.24474
18:47:53|0.24474
18:47:54|0.24474
18:47:54|0.24474
18:47:56|0.24474
18:47:56|0.24474
18:47:58|0.24474
18:47:58|0.24474
18:48:00|0.24474
18:48:01|0.24474
18:48:02|0.24474
18:48:03|0.24474
18:48:03|0.24474
18:48:05|0.24474
18:48:06|0.24484
18:48:07|0.24484
18:48:08|0.24477
18:48:09|0.24477
18:48:10|0.2447
18:48:11|0.2447
18:48:12|0.2447
18:48:13|0.2447
18:48:14|0.2447
18:48:15|0.2447
18:48:16|0.2447
18:48:17|0.2447
18:48:18|0.2447
18:48:19|0.2447
18:48:20|0.2447
18:48:21|0.2447
18:48:22|0.2447
18:48:23|0.2447
18:48:24|0.24465
18:48:25|0.24452
18:48:26|0.24452
18:48:27|0.24452
18:48:28|0.24456
18:48:29|0.24456
18:48:30|0.24458
18:48:31|0.24459
18:48:32|0.24448
18:48:33|0.24448
18:48:34|0.24448
18:48:35|0.24446
18:48:36|0.24446
18:48:37|0.24446
18:48:38|0.24446
18:48:39|0.24446
18:48:40|0.24446
18:48:41|0.24452
18:48:42|0.24452
18:48:43|0.24452
18:48:44|0.24452
18:48:45|0.24452
18:48:46|0.24452
18:48:47|0.24452
18:48:48|0.24452
18:48:50|0.24452
18:48:50|0.24452
18:48:51|0.24452
18:48:52|0.24452
18:48:53|0.24452
18:48:55|0.24442
18:48:55|0.24442
18:48:56|0.24442
18:48:57|0.24443
18:48:58|0.24454
18:48:59|0.24454
18:49:00|0.24454
18:49:02|0.24454
18:49:03|0.24454
18:49:04|0.24454
18:49:05|0.24454
18:49:06|0.24451
18:49:07|0.24451
18:49:08|0.24446
18:49:09|0.24446
18:49:10|0.24439
18:49:12|0.24435
18:49:13|0.24435
18:49:13|0.24435
18:49:15|0.24435
18:49:17|0.24401
18:49:18|0.24398
18:49:18|0.24399
18:49:19|0.24398
18:49:20|0.24398
18:49:21|0.24407
18:49:22|0.24407
18:49:24|0.24407
18:49:24|0.24407
18:49:25|0.24407
18:49:27|0.24408
18:49:28|0.2441
18:49:28|0.2442
18:49:29|0.2442
18:49:30|0.2442
18:49:31|0.2442
18:49:32|0.2442
18:49:34|0.24429
18:49:34|0.24432
18:49:35|0.24432
18:49:37|0.2444
18:49:37|0.2444
18:49:39|0.2444
18:49:39|0.2444
18:49:40|0.2444
18:49:41|0.24432
18:49:43|0.24432
18:49:44|0.24434
18:49:45|0.24433
18:49:46|0.24433
18:49:47|0.24433
18:49:48|0.24433
18:49:49|0.24433
18:49:50|0.24433
18:49:51|0.24424
18:49:52|0.24424
18:49:53|0.24424
18:49:54|0.24424
18:49:55|0.24424
18:49:56|0.2442
18:49:57|0.24421
18:49:58|0.24421
18:49:59|0.24421
18:50:00|0.24431
18:50:01|0.24431
18:50:02|0.24431
18:50:03|0.24431
18:50:04|0.2444
18:50:05|0.2444
18:50:06|0.2444
18:50:07|0.24444
18:50:08|0.24444
18:50:09|0.24448
18:50:10|0.24448
18:50:11|0.24448
18:50:12|0.24448
18:50:13|0.24456
18:50:14|0.24456
18:50:15|0.24456
18:50:16|0.24456
18:50:17|0.24448
18:50:18|0.24448
18:50:19|0.24448
18:50:20|0.24448
18:50:21|0.24448
18:50:22|0.24447
18:50:23|0.24447
18:50:24|0.24447
18:50:25|0.24447
18:50:26|0.24447
18:50:27|0.24447
18:50:28|0.24446
18:50:29|0.24446
18:50:30|0.24446
18:50:31|0.24446
18:50:32|0.24446
18:50:33|0.24436
18:50:34|0.24436
18:50:35|0.24436
18:50:36|0.24439
18:50:37|0.24439
18:50:39|0.24439
18:50:40|0.24439
18:50:40|0.24439
18:50:42|0.24439
18:50:42|0.24439
18:50:43|0.24439
18:50:44|0.24439
18:50:45|0.24439
18:50:46|0.24439
18:50:47|0.24439
18:50:48|0.24439
18:50:49|0.24436
18:50:50|0.24436
18:50:51|0.24436
18:50:52|0.24439
18:50:54|0.24449
18:50:54|0.24461
18:50:55|0.24461
18:50:56|0.24461
18:50:57|0.24472
18:50:58|0.24472
18:50:59|0.24472
18:51:00|0.24462
18:51:01|0.24472
18:51:02|0.24472
18:51:04|0.24467
18:51:05|0.24514
18:51:07|0.24514
18:51:07|0.24512
18:51:09|0.24531
18:51:10|0.24528
18:51:10|0.24528
18:51:11|0.24536
18:51:12|0.2453
18:51:14|0.2453
18:51:15|0.24527
18:51:16|0.24527
18:51:17|0.24527
18:51:18|0.24527
18:51:19|0.24527
18:51:20|0.24537
18:51:20|0.24543
18:51:21|0.24543
18:51:22|0.24542
18:51:24|0.24536
18:51:25|0.24536
18:51:26|0.24531
18:51:27|0.24531
18:51:28|0.24516
18:51:29|0.24525
18:51:30|0.24525
18:51:31|0.24525
18:51:32|0.24525
18:51:33|0.24525
18:51:34|0.24525
18:51:35|0.24525
18:51:37|0.24525
18:51:37|0.24525
18:51:38|0.24552
18:51:39|0.24552
18:51:40|0.2454
18:51:41|0.2454
18:51:43|0.2454
18:51:43|0.24516
18:51:44|0.24516
18:51:45|0.24516
18:51:46|0.24516
18:51:47|0.24516
18:51:48|0.24516
18:51:50|0.24516
18:51:50|0.24516
18:51:51|0.24504
18:51:53|0.24504
18:51:54|0.24513
18:51:55|0.24513
18:51:56|0.24527
18:51:57|0.24527
18:51:58|0.24527
18:51:59|0.24526
18:52:00|0.24526
18:52:01|0.24526
18:52:02|0.24526
18:52:03|0.2454
18:52:05|0.245
18:52:06|0.245
18:52:06|0.245
18:52:08|0.245
18:52:09|0.245
18:52:10|0.245
18:52:11|0.245
18:52:12|0.24499
18:52:13|0.24499
18:52:13|0.24499
18:52:15|0.24499
18:52:16|0.24499
18:52:17|0.24499
18:52:18|0.24499
18:52:19|0.24499
18:52:20|0.24499
18:52:21|0.24499
18:52:22|0.24499
18:52:23|0.24499
18:52:24|0.24493
18:52:25|0.24493
18:52:26|0.24488
18:52:27|0.24488
18:52:28|0.24467
18:52:29|0.24467
18:52:30|0.24464
18:52:31|0.24464
18:52:32|0.24464
18:52:33|0.24455
18:52:34|0.24455
18:52:35|0.24455
18:52:36|0.24455
18:52:37|0.24458
18:52:38|0.24458
18:52:39|0.24458
18:52:40|0.24458
18:52:41|0.24458
18:52:42|0.24458
18:52:43|0.24458
18:52:44|0.24458
18:52:45|0.24459
18:52:46|0.24459
18:52:47|0.24458
18:52:48|0.24458
18:52:49|0.24458
18:52:50|0.24457
18:52:51|0.24457
18:52:52|0.24458
18:52:53|0.24458
18:52:54|0.24458
18:52:55|0.24458
18:52:56|0.24458
18:52:57|0.24458
18:52:58|0.24458
18:52:59|0.24458
18:53:00|0.24458
18:53:01|0.24458
18:53:02|0.24458
18:53:03|0.24458
18:53:04|0.24458
18:53:06|0.24458
18:53:07|0.24464
18:53:09|0.2448
18:53:09|0.2448
18:53:10|0.2448
18:53:12|0.2448
18:53:12|0.2448
18:53:13|0.2448
18:53:15|0.24471
18:53:16|0.24461
18:53:17|0.24461
18:53:18|0.24461
18:53:19|0.24461
18:53:19|0.24466
18:53:20|0.24466
18:53:22|0.24466
18:53:23|0.24466
18:53:25|0.24475
18:53:25|0.24479
18:53:26|0.24479
18:53:27|0.24477
18:53:28|0.24477
18:53:29|0.24477
18:53:30|0.24477
18:53:31|0.24477
18:53:32|0.24477
18:53:34|0.24477
18:53:34|0.24477
18:53:35|0.24477
18:53:36|0.24477
18:53:37|0.24477
18:53:38|0.24477
18:53:39|0.24477
18:53:40|0.24477
18:53:41|0.24477
18:53:43|0.24477
18:53:43|0.24477
18:53:44|0.24477
18:53:45|0.24477
18:53:46|0.24477
18:53:47|0.24477
18:53:48|0.24477
18:53:49|0.24477
18:53:51|0.24477
18:53:52|0.24477
18:53:53|0.24477
18:53:54|0.24477
18:53:55|0.24477
18:53:56|0.24477
18:53:57|0.24477
18:53:58|0.2448
18:53:59|0.2448
18:54:00|0.2448
18:54:01|0.2448
18:54:03|0.2448
18:54:03|0.2448
18:54:04|0.2448
18:54:05|0.2448
18:54:07|0.2448
18:54:08|0.2448
18:54:09|0.2448
18:54:11|0.2448
18:54:11|0.2448
18:54:13|0.2448
18:54:14|0.2448
18:54:15|0.2448
18:54:16|0.2448
18:54:16|0.2448
18:54:17|0.24491
18:54:18|0.24491
18:54:19|0.24504
18:54:21|0.24504
18:54:22|0.24504
18:54:22|0.24504
18:54:24|0.24517
18:54:25|0.24517
18:54:26|0.2451
18:54:27|0.2451
18:54:28|0.2451
18:54:29|0.2451
18:54:30|0.245
18:54:31|0.245
18:54:32|0.245
18:54:33|0.245
18:54:34|0.245
18:54:35|0.245
18:54:36|0.245
18:54:37|0.245
18:54:38|0.245
18:54:39|0.245
18:54:40|0.245
18:54:41|0.245
18:54:42|0.245
18:54:43|0.245
18:54:44|0.245
18:54:45|0.245
18:54:46|0.245
18:54:47|0.245
18:54:48|0.245
18:54:49|0.245
18:54:50|0.245
18:54:51|0.245
18:54:52|0.245
18:54:53|0.245
18:54:54|0.245
18:54:55|0.245
18:54:56|0.245
18:54:58|0.245
18:54:58|0.245
18:54:59|0.245
18:55:00|0.245
18:55:01|0.24489
18:55:02|0.24489
18:55:03|0.24498
18:55:04|0.24498
18:55:05|0.24498
18:55:06|0.24512
18:55:07|0.24512
18:55:08|0.24512
18:55:09|0.24512
18:55:11|0.24512
18:55:11|0.24512
18:55:12|0.24512
18:55:14|0.24503
18:55:15|0.24503
18:55:15|0.24503
18:55:16|0.24503
18:55:17|0.24503
18:55:18|0.24503
18:55:19|0.24459
18:55:21|0.24459
18:55:22|0.24497
18:55:22|0.24497
18:55:23|0.24497
18:55:25|0.24497
18:55:26|0.24497
18:55:26|0.24494
18:55:28|0.24496
18:55:29|0.24494
18:55:30|0.24494
18:55:30|0.24494
18:55:32|0.24494
18:55:33|0.24494
18:55:34|0.24494
18:55:35|0.24494
18:55:35|0.24494
18:55:36|0.24494
18:55:38|0.24494
18:55:39|0.24494
18:55:40|0.24494
18:55:41|0.24494
18:55:41|0.24494
18:55:43|0.24496
18:55:44|0.24499
18:55:45|0.24499
18:55:46|0.24499
18:55:47|0.24499
18:55:48|0.24499
18:55:49|0.24493
18:55:50|0.24486
18:55:51|0.24486
18:55:52|0.24484
18:55:53|0.24484
18:55:54|0.24478
18:55:55|0.24478
18:55:56|0.24478
18:55:57|0.24478
18:55:58|0.24478
18:55:59|0.24478
18:56:00|0.24478
18:56:01|0.24478
18:56:02|0.24478
18:56:03|0.24478
18:56:04|0.24478
18:56:05|0.24478
18:56:06|0.24484
18:56:07|0.24484
18:56:08|0.24484
18:56:09|0.24484
18:56:10|0.24484
18:56:11|0.24484
18:56:12|0.24484
18:56:13|0.2448
18:56:14|0.24488
18:56:16|0.24467
18:56:17|0.24469
18:56:18|0.24469
18:56:19|0.2446
18:56:20|0.24468
18:56:21|0.24468
18:56:22|0.24468
18:56:23|0.24468
18:56:24|0.24468
18:56:24|0.2447
18:56:26|0.2447
18:56:27|0.2447
18:56:28|0.24479
18:56:29|0.24473
18:56:30|0.24473
18:56:32|0.24473
18:56:33|0.24473
18:56:33|0.24473
18:56:35|0.24473
18:56:36|0.24473
18:56:36|0.24473
18:56:37|0.24473
18:56:38|0.2448
18:56:40|0.2448
18:56:40|0.2448
18:56:41|0.2448
18:56:42|0.2448
18:56:44|0.2448
18:56:44|0.2448
18:56:45|0.2448
18:56:47|0.2448
18:56:47|0.2448
18:56:49|0.24473
18:56:50|0.24473
18:56:50|0.24483
18:56:52|0.24489
18:56:52|0.24496
18:56:53|0.24497
18:56:54|0.24497
18:56:55|0.24497
18:56:56|0.24497
18:56:57|0.24496
18:56:58|0.24496
18:56:59|0.24489
18:57:00|0.24489
18:57:01|0.24489
18:57:02|0.24489
18:57:04|0.24489
18:57:04|0.24489
18:57:05|0.24489
18:57:06|0.24489
18:57:07|0.24489
18:57:08|0.24492
18:57:09|0.24492
18:57:10|0.24492
18:57:12|0.24492
18:57:13|0.24492
18:57:14|0.24492
18:57:14|0.24492
18:57:16|0.24492
18:57:16|0.24492
18:57:17|0.24492
18:57:19|0.24492
18:57:20|0.24492
18:57:20|0.24492
18:57:22|0.24492
18:57:23|0.24492
18:57:24|0.24492
18:57:25|0.24492
18:57:26|0.24492
18:57:27|0.24492
18:57:28|0.2449
18:57:29|0.2449
18:57:30|0.2449
18:57:31|0.2449
18:57:32|0.2449
18:57:33|0.24499
18:57:34|0.24499
18:57:35|0.24499
18:57:36|0.24499
18:57:37|0.24499
18:57:38|0.24499
18:57:39|0.24499
18:57:41|0.24499
18:57:41|0.245
18:57:42|0.2449
18:57:44|0.2449
18:57:45|0.2449
18:57:46|0.2449
18:57:47|0.24488
18:57:48|0.24488
18:57:49|0.24488
18:57:50|0.24488
18:57:51|0.24488
18:57:52|0.24488
18:57:53|0.24488
18:57:54|0.24488
18:57:55|0.24488
18:57:56|0.24488
18:57:57|0.24488
18:57:58|0.24488
18:57:59|0.24488
18:58:00|0.24488
18:58:01|0.24488
18:58:02|0.24488
18:58:03|0.24488
18:58:04|0.2449
18:58:05|0.24507
18:58:06|0.24507
18:58:07|0.24507
18:58:08|0.24507
18:58:09|0.24507
18:58:10|0.24507
18:58:12|0.24507
18:58:12|0.24528
18:58:13|0.24521
18:58:15|0.24525
18:58:16|0.24522
18:58:17|0.24522
18:58:19|0.24522
18:58:20|0.24522
18:58:20|0.24522
18:58:21|0.24522
18:58:22|0.24522
18:58:24|0.24523
18:58:24|0.24523
18:58:26|0.24523
18:58:27|0.24523
18:58:28|0.24522
18:58:29|0.24522
18:58:30|0.24524
18:58:30|0.24516
18:58:32|0.24516
18:58:32|0.24516
18:58:33|0.24504
18:58:35|0.24505
18:58:36|0.24505
18:58:37|0.24505
18:58:38|0.24494
18:58:39|0.24494
18:58:41|0.24494
18:58:41|0.24494
18:58:42|0.24494
18:58:43|0.2449
18:58:44|0.2449
18:58:45|0.2449
18:58:47|0.2449
18:58:48|0.2449
18:58:49|0.24497
18:58:50|0.24497
18:58:51|0.24497
18:58:52|0.24497
18:58:53|0.24497
18:58:54|0.24497
18:58:55|0.24494
18:58:56|0.24494
18:58:57|0.24494
18:58:58|0.24494
18:58:59|0.24494
18:59:00|0.24494
18:59:01|0.24494
18:59:02|0.24494
18:59:03|0.24494
18:59:04|0.24494
18:59:05|0.24505
18:59:06|0.24505
18:59:07|0.24505
18:59:08|0.24505
18:59:09|0.24505
18:59:10|0.24505
18:59:11|0.24505
18:59:12|0.2452
18:59:13|0.2452
18:59:14|0.2452
18:59:15|0.2452
18:59:16|0.2452
18:59:17|0.2452
18:59:18|0.2452
18:59:19|0.2452
18:59:20|0.2451
18:59:21|0.2451
18:59:22|0.2451
18:59:23|0.2451
18:59:24|0.2451
18:59:25|0.2451
18:59:26|0.2451
18:59:28|0.24512
18:59:28|0.24512
18:59:30|0.24512
18:59:30|0.24512
18:59:31|0.2451
18:59:32|0.2451
18:59:33|0.2451
18:59:34|0.2451
18:59:35|0.2451
18:59:36|0.2451
18:59:37|0.2451
18:59:38|0.2451
18:59:39|0.2451
18:59:40|0.2451
18:59:41|0.2451
18:59:43|0.24511
18:59:43|0.24511
18:59:45|0.24511
18:59:46|0.24511
18:59:47|0.24511
18:59:48|0.24511
18:59:49|0.24511
18:59:50|0.24511
18:59:51|0.24511
18:59:52|0.24511
18:59:53|0.24511
18:59:54|0.24511
18:59:55|0.24511
18:59:56|0.24511
18:59:57|0.24511
18:59:58|0.24511
18:59:59|0.24504
19:00:00|0.24504
19:00:01|0.24504
19:00:03|0.24504
19:00:03|0.24504
19:00:04|0.24507
19:00:05|0.24507
19:00:06|0.24507
19:00:07|0.24507
19:00:08|0.24507
19:00:10|0.24517
19:00:11|0.24517
19:00:12|0.24517
19:00:13|0.24517
19:00:15|0.24517
19:00:16|0.24517
19:00:16|0.24517
19:00:17|0.24517
19:00:19|0.24517
19:00:20|0.24543
19:00:21|0.24543
19:00:22|0.24543
19:00:23|0.24543
19:00:24|0.24543
19:00:25|0.24539
19:00:26|0.24539
19:00:27|0.24539
19:00:28|0.24543
19:00:29|0.24543
19:00:30|0.24539
19:00:31|0.24539
19:00:32|0.24539
19:00:33|0.24539
19:00:34|0.24536
19:00:35|0.24536
19:00:36|0.24531
19:00:37|0.24531
19:00:38|0.24531
19:00:39|0.24531
19:00:40|0.24531
19:00:41|0.24531
19:00:42|0.24531
19:00:43|0.24531
19:00:44|0.24531
19:00:45|0.24531
19:00:46|0.24531
19:00:47|0.24531
19:00:48|0.24531
19:00:49|0.24531
19:00:50|0.24531
19:00:51|0.24531
19:00:52|0.24531
19:00:53|0.24531
19:00:54|0.24531
19:00:55|0.24531
19:00:56|0.24531
19:00:57|0.24531
19:00:58|0.24531
19:00:59|0.24531
19:01:00|0.24531
19:01:01|0.24531
19:01:02|0.24535
19:01:03|0.24535
19:01:04|0.24535
19:01:05|0.2456
19:01:07|0.2456
19:01:08|0.24548
19:01:09|0.24548
19:01:10|0.24548
19:01:11|0.24548
19:01:12|0.24548
19:01:13|0.24548
19:01:15|0.24548
19:01:16|0.24562
19:01:16|0.24562
19:01:17|0.24562
19:01:19|0.24562
19:01:20|0.24564
19:01:21|0.24564
19:01:22|0.24564
19:01:23|0.24564
19:01:24|0.24558
19:01:25|0.24558
19:01:26|0.24558
19:01:27|0.24562
19:01:28|0.24561
19:01:29|0.24561
19:01:31|0.2456
19:01:32|0.2456
19:01:32|0.2456
19:01:33|0.2456
19:01:34|0.2456
19:01:35|0.2456
19:01:36|0.2455
19:01:37|0.24536
19:01:39|0.24536
19:01:40|0.24536
19:01:41|0.24528
19:01:41|0.24528
19:01:42|0.24528
19:01:43|0.2452
19:01:44|0.2452
19:01:45|0.2452
19:01:46|0.2452
19:01:48|0.24516
19:01:49|0.24518
19:01:49|0.24518
19:01:50|0.24518
19:01:52|0.24518
19:01:52|0.2452
19:01:53|0.24518
19:01:54|0.24518
19:01:55|0.24518
19:01:56|0.24518
19:01:58|0.24518
19:01:58|0.24518
19:01:59|0.24518
19:02:00|0.24488
19:02:01|0.24488
19:02:02|0.24488
19:02:03|0.24501
19:02:04|0.24501
19:02:05|0.24519
19:02:07|0.24519
19:02:07|0.24519
19:02:08|0.24519
19:02:09|0.24519
19:02:10|0.24519
19:02:11|0.24519
19:02:13|0.24519
19:02:13|0.24519
19:02:15|0.24519
19:02:15|0.24519
19:02:17|0.24519
19:02:19|0.24519
19:02:19|0.24522
19:02:21|0.24522
19:02:22|0.24521
19:02:23|0.24521
19:02:24|0.24521
19:02:25|0.24493
19:02:26|0.24493
19:02:27|0.24493
19:02:28|0.24493
19:02:29|0.24493
19:02:30|0.24493
19:02:31|0.24495
19:02:32|0.24486
19:02:34|0.24489
19:02:35|0.24489
19:02:36|0.24489
19:02:36|0.24489
19:02:37|0.24489
19:02:38|0.24489
19:02:40|0.24489
19:02:40|0.24489
19:02:41|0.24489
19:02:43|0.24489
19:02:43|0.24489
19:02:45|0.24475
19:02:46|0.24475
19:02:46|0.24475
19:02:48|0.24487
19:02:48|0.24487
19:02:49|0.24487
19:02:51|0.24487
19:02:52|0.24487
19:02:53|0.24487
19:02:53|0.24487
19:02:54|0.24487
19:02:56|0.24487
19:02:57|0.24487
19:02:58|0.24487
19:02:59|0.24487
19:02:59|0.24487
19:03:00|0.24487
19:03:01|0.24487
19:03:03|0.24489
19:03:03|0.24489
19:03:04|0.24489
19:03:06|0.24489
19:03:07|0.24489
19:03:08|0.24489
19:03:09|0.24502
19:03:10|0.24502
19:03:10|0.2449
19:03:12|0.2449
19:03:12|0.2449
19:03:13|0.2449
19:03:14|0.2449
19:03:17|0.2449
19:03:17|0.24492
19:03:18|0.24492
19:03:19|0.24491
19:03:21|0.24481
19:03:21|0.24481
19:03:23|0.24481
19:03:23|0.24482
19:03:25|0.24482
19:03:25|0.24538
19:03:26|0.24576
19:03:28|0.24574
19:03:29|0.24559
19:03:30|0.24552
19:03:31|0.24552
19:03:32|0.24552
19:03:33|0.24552
19:03:34|0.24552
19:03:35|0.24552
19:03:36|0.24552
19:03:37|0.24552
19:03:38|0.24552
19:03:39|0.24569
19:03:40|0.24569
19:03:41|0.24569
19:03:42|0.24569
19:03:43|0.24569
19:03:44|0.24569
19:03:45|0.24569
19:03:46|0.24569
19:03:47|0.24569
19:03:48|0.24584
19:03:49|0.24584
19:03:50|0.24584
19:03:51|0.24584
19:03:52|0.24579
19:03:53|0.24579
19:03:54|0.24573
19:03:55|0.24573
19:03:56|0.24566
19:03:57|0.24566
19:03:58|0.24566
19:03:59|0.24566
19:04:00|0.24566
19:04:01|0.24566
19:04:02|0.24566
19:04:03|0.24566
19:04:04|0.24566
19:04:05|0.24566
19:04:06|0.24574
19:04:07|0.24568
19:04:08|0.2456
19:04:09|0.2456
19:04:10|0.2456
19:04:11|0.2456
19:04:12|0.24562
19:04:13|0.24562
19:04:14|0.24562
19:04:15|0.24553
19:04:17|0.24553
19:04:18|0.24553
19:04:18|0.24553
19:04:20|0.2455
19:04:20|0.2455
19:04:22|0.2455
19:04:23|0.2455
19:04:24|0.2455
19:04:25|0.2455
19:04:26|0.24552
19:04:27|0.24552
19:04:29|0.24553
19:04:29|0.24553
19:04:31|0.24558
19:04:32|0.24558
19:04:32|0.24556
19:04:34|0.24556
19:04:35|0.24556
19:04:36|0.24553
19:04:37|0.24553
19:04:37|0.24553
19:04:38|0.24553
19:04:40|0.24553
19:04:40|0.24556
19:04:42|0.24556
19:04:42|0.24556
19:04:43|0.24556
19:04:44|0.24556
19:04:46|0.24556
19:04:46|0.24556
19:04:47|0.24556
19:04:48|0.24556
19:04:49|0.24556
19:04:50|0.24556
19:04:51|0.24556
19:04:53|0.24556
19:04:54|0.24556
19:04:54|0.24556
19:04:55|0.24556
19:04:56|0.24556
19:04:57|0.24556
19:04:58|0.24557
19:05:00|0.24557
19:05:01|0.24557
19:05:01|0.24557
19:05:03|0.24558
19:05:05|0.24558
19:05:05|0.24558
19:05:06|0.24558
19:05:07|0.24558
19:05:08|0.24556
19:05:09|0.24556
19:05:10|0.24556
19:05:11|0.24556
19:05:12|0.24556
19:05:13|0.24562
19:05:14|0.24562
19:05:15|0.24562
19:05:16|0.24562
19:05:18|0.24562
19:05:19|0.24562
19:05:21|0.24562
19:05:21|0.24562
19:05:22|0.24562
19:05:23|0.24557
19:05:24|0.24557
19:05:25|0.24557
19:05:26|0.24557
19:05:27|0.24557
19:05:28|0.24557
19:05:30|0.24557
19:05:30|0.24557
19:05:31|0.24557
19:05:32|0.24557
19:05:34|0.24565
19:05:34|0.24558
19:05:35|0.24558
19:05:36|0.24558
19:05:37|0.2456
19:05:38|0.2456
19:05:39|0.2456
19:05:40|0.2456
19:05:41|0.2455
19:05:42|0.24548
19:05:44|0.24548
19:05:45|0.24548
19:05:46|0.24548
19:05:47|0.24548
19:05:48|0.24548
19:05:49|0.24548
19:05:50|0.24548
19:05:51|0.24564
19:05:52|0.24564
19:05:53|0.24548
19:05:54|0.24548
19:05:55|0.24548
19:05:56|0.24548
19:05:57|0.24548
19:05:58|0.24548
19:05:59|0.24548
19:06:00|0.24548
19:06:01|0.24548
19:06:02|0.24548
19:06:03|0.24548
19:06:04|0.24557
19:06:05|0.24557
19:06:07|0.24557
19:06:07|0.24557
19:06:08|0.24557
19:06:10|0.24557
19:06:10|0.24557
19:06:11|0.24539
19:06:13|0.24528
19:06:14|0.24535
19:06:15|0.24535
19:06:16|0.24535
19:06:16|0.24535
19:06:18|0.24547
19:06:19|0.24547
19:06:21|0.24547
19:06:21|0.24547
19:06:23|0.24551
19:06:23|0.24551
19:06:25|0.24551
19:06:26|0.24551
19:06:27|0.24551
19:06:28|0.24552
19:06:29|0.24552
19:06:30|0.24551
19:06:32|0.24551
19:06:33|0.2455
19:06:33|0.2455
19:06:34|0.2455
19:06:35|0.2455
19:06:36|0.2455
19:06:37|0.2455
19:06:39|0.24548
19:06:39|0.24548
19:06:40|0.24548
19:06:41|0.24548
19:06:43|0.24548
19:06:43|0.24549
19:06:45|0.24549
19:06:45|0.24549
19:06:46|0.24549
19:06:47|0.24549
19:06:49|0.24549
19:06:49|0.24549
19:06:50|0.24549
19:06:52|0.24549
19:06:52|0.24534
19:06:53|0.24534
19:06:55|0.24534
19:06:56|0.24534
19:06:56|0.24534
19:06:57|0.24534
19:06:59|0.24534
19:07:00|0.24534
19:07:00|0.24534
19:07:02|0.24534
19:07:02|0.24534
19:07:04|0.24538
19:07:04|0.24538
19:07:06|0.24538
19:07:06|0.24535
19:07:08|0.24535
19:07:08|0.24535
19:07:10|0.24511
19:07:10|0.24522
19:07:12|0.24513
19:07:12|0.24513
19:07:13|0.24508
19:07:14|0.24492
19:07:15|0.24492
19:07:16|0.24492
19:07:17|0.24491
19:07:18|0.24491
19:07:21|0.24491
19:07:21|0.24491
19:07:22|0.24491
19:07:23|0.24491
19:07:24|0.24491
19:07:26|0.24491
19:07:26|0.24486
19:07:29|0.24478
19:07:29|0.24478
19:07:30|0.24478
19:07:32|0.24486
19:07:32|0.24486
19:07:33|0.24486
19:07:35|0.24486
19:07:35|0.24486
19:07:36|0.24486
19:07:37|0.24486
19:07:38|0.24486
19:07:39|0.24486
19:07:40|0.24495
19:07:41|0.24495
19:07:42|0.24495
19:07:43|0.24495
19:07:44|0.24495
19:07:45|0.24508
19:07:47|0.24508
19:07:48|0.24508
19:07:49|0.24508
19:07:49|0.24508
19:07:50|0.24508
19:07:51|0.24508
19:07:52|0.24508
19:07:53|0.24508
19:07:54|0.2451
19:07:55|0.24515
19:07:56|0.24515
19:07:57|0.24515
19:07:59|0.24515
19:07:59|0.24523
19:08:00|0.24523
19:08:02|0.24523
19:08:02|0.24528
19:08:03|0.24528
19:08:04|0.24528
19:08:05|0.24528
19:08:06|0.24529
19:08:07|0.24525
19:08:08|0.24518
19:08:10|0.24518
19:08:10|0.24518
19:08:11|0.24518
19:08:13|0.24518
19:08:13|0.24519
19:08:15|0.24519
19:08:16|0.24519
19:08:17|0.24519
19:08:17|0.24519
19:08:18|0.24518
19:08:20|0.24511
19:08:21|0.24518
19:08:22|0.24522
19:08:23|0.24522
19:08:24|0.24518
19:08:26|0.24517
19:08:27|0.24517
19:08:28|0.2452
19:08:29|0.24515
19:08:30|0.24515
19:08:31|0.24515
19:08:32|0.24515
19:08:32|0.24515
19:08:34|0.24492
19:08:35|0.24492
19:08:36|0.24493
19:08:37|0.24493
19:08:38|0.24493
19:08:39|0.24493
19:08:40|0.24493
19:08:41|0.24493
19:08:42|0.24478
19:08:43|0.24478
19:08:44|0.24478
19:08:45|0.24478
19:08:46|0.24478
19:08:47|0.24478
19:08:48|0.24478
19:08:49|0.24478
19:08:50|0.24478
19:08:51|0.24478
19:08:52|0.24478
19:08:53|0.24478
19:08:54|0.24478
19:08:55|0.24478
19:08:56|0.24478
19:08:57|0.24478
19:08:58|0.2449
19:08:59|0.2449
19:09:00|0.2449
19:09:01|0.2449
19:09:02|0.2449
19:09:03|0.24491
19:09:05|0.24491
19:09:05|0.24491
19:09:07|0.24491
19:09:07|0.24491
19:09:09|0.24491
19:09:09|0.24491
19:09:11|0.24498
19:09:11|0.24498
19:09:12|0.24498
19:09:13|0.24495
19:09:14|0.24484
19:09:15|0.24484
19:09:17|0.24484
19:09:17|0.24484
19:09:18|0.24484
19:09:19|0.24484
19:09:20|0.24484
19:09:21|0.24484
19:09:22|0.24474
19:09:24|0.24474
19:09:25|0.24474
19:09:26|0.24474
19:09:27|0.24474
19:09:28|0.24469
19:09:29|0.24469
19:09:30|0.24469
19:09:31|0.24469
19:09:32|0.24469
19:09:33|0.24469
19:09:34|0.24469
19:09:35|0.24467
19:09:36|0.24467
19:09:38|0.24467
19:09:39|0.24467
19:09:40|0.24467
19:09:41|0.24472
19:09:42|0.24472
19:09:43|0.24479
19:09:44|0.24485
19:09:45|0.24485
19:09:46|0.24485
19:09:47|0.24485
19:09:49|0.24485
19:09:49|0.245
19:09:50|0.24501
19:09:51|0.24501
19:09:53|0.24483
19:09:53|0.24483
19:09:54|0.24483
19:09:56|0.24483
19:09:56|0.24483
19:09:58|0.24483
19:09:58|0.24483
19:10:00|0.24483
19:10:00|0.24483
19:10:01|0.2448
19:10:02|0.2448
19:10:03|0.2448
19:10:04|0.2448
19:10:05|0.2448
19:10:06|0.2448
19:10:07|0.2448
19:10:08|0.24486
19:10:09|0.24486
19:10:11|0.24486
19:10:12|0.24486
19:10:13|0.24486
19:10:13|0.24486
19:10:14|0.24486
19:10:16|0.24486
19:10:17|0.24485
19:10:18|0.24485
19:10:19|0.24485
19:10:19|0.24482
19:10:21|0.24482
19:10:22|0.24486
19:10:23|0.24486
19:10:24|0.24482
19:10:24|0.24482
19:10:27|0.24482
19:10:27|0.24482
19:10:28|0.24469
19:10:29|0.24469
19:10:30|0.24469
19:10:32|0.24469
19:10:33|0.24469
19:10:34|0.24461
19:10:35|0.24461
19:10:35|0.24461
19:10:36|0.24461
19:10:37|0.24461
19:10:39|0.24456
19:10:39|0.24456
19:10:40|0.24457
19:10:42|0.24457
19:10:43|0.24457
19:10:43|0.24474
19:10:45|0.24474
19:10:46|0.24466
19:10:47|0.24471
19:10:47|0.24471
19:10:48|0.24471
19:10:49|0.24471
19:10:50|0.24471
19:10:52|0.24471
19:10:53|0.24471
19:10:54|0.2447
19:10:55|0.2447
19:10:56|0.24478
19:10:57|0.24478
19:10:58|0.24478
19:10:59|0.24483
19:11:00|0.24483
19:11:01|0.24473
19:11:02|0.24473
19:11:03|0.24473
19:11:04|0.24473
19:11:05|0.24472
19:11:06|0.24472
19:11:07|0.24472
19:11:08|0.24472
19:11:09|0.24472
19:11:10|0.24472
19:11:11|0.24472
19:11:12|0.24465
19:11:13|0.24465
19:11:14|0.24465
19:11:15|0.24465
19:11:16|0.24465
19:11:17|0.24465
19:11:18|0.24465
19:11:19|0.24465
19:11:20|0.24465
19:11:21|0.24456
19:11:22|0.24456
19:11:23|0.24456
19:11:24|0.24456
19:11:25|0.24456
19:11:26|0.24456
19:11:27|0.24456
19:11:28|0.24453
19:11:29|0.24453
19:11:30|0.24453
19:11:31|0.24453
19:11:32|0.24453
19:11:33|0.24464
19:11:34|0.24464
19:11:35|0.24464
19:11:36|0.24464
19:11:37|0.24464
19:11:38|0.24458
19:11:39|0.24458
19:11:40|0.24458
19:11:42|0.24458
19:11:42|0.24465
19:11:43|0.24465
19:11:44|0.24465
19:11:46|0.24463
19:11:46|0.24463
19:11:48|0.24463
19:11:49|0.24463
19:11:50|0.24463
19:11:50|0.24463
19:11:52|0.24463
19:11:53|0.24455
19:11:54|0.24455
19:11:54|0.24455
19:11:55|0.24455
19:11:57|0.24455
19:11:58|0.24465
19:11:59|0.24467
19:12:00|0.24467
19:12:01|0.24467
19:12:02|0.24467
19:12:03|0.24467
19:12:04|0.24468
19:12:05|0.24468
19:12:06|0.24468
19:12:07|0.24468
19:12:08|0.24468
19:12:10|0.2447
19:12:10|0.2447
19:12:11|0.2447
19:12:12|0.2447
19:12:13|0.24466
19:12:14|0.24466
19:12:16|0.24466
19:12:16|0.24466
19:12:17|0.24466
19:12:18|0.24466
19:12:19|0.24466
19:12:20|0.24466
19:12:21|0.24466
19:12:22|0.24466
19:12:23|0.24466
19:12:24|0.24466
19:12:26|0.24466
19:12:27|0.24461
19:12:27|0.24465
19:12:29|0.24465
19:12:29|0.24465
19:12:32|0.24465
19:12:33|0.24465
19:12:33|0.24465
19:12:34|0.24465
19:12:35|0.24465
19:12:37|0.24465
19:12:38|0.24458
19:12:39|0.24458
19:12:40|0.24458
19:12:41|0.24458
19:12:42|0.2445
19:12:43|0.2445
19:12:44|0.2445
19:12:45|0.2445
19:12:46|0.24458
19:12:47|0.24458
19:12:48|0.24458
19:12:49|0.24458
19:12:50|0.24458
19:12:51|0.24458
19:12:52|0.24458
19:12:53|0.24458
19:12:54|0.24458
19:12:55|0.24458
19:12:56|0.24458
19:12:57|0.24458
19:12:58|0.24458
19:12:59|0.24458
19:13:00|0.24458
19:13:01|0.24458
19:13:02|0.24458
19:13:03|0.24458
19:13:04|0.24458
19:13:05|0.24458
19:13:06|0.24458
19:13:07|0.24458
19:13:08|0.24458
19:13:09|0.24458
19:13:10|0.24458
19:13:11|0.24458
19:13:12|0.24458
19:13:13|0.24458
19:13:14|0.24458
19:13:15|0.24458
19:13:16|0.24458
19:13:17|0.24458
19:13:18|0.24464
19:13:20|0.24464
19:13:21|0.24464
19:13:21|0.24464
19:13:22|0.24464
19:13:23|0.24462
19:13:24|0.24462
19:13:26|0.24462
19:13:27|0.24462
19:13:28|0.24458
19:13:29|0.24458
19:13:30|0.24458
19:13:31|0.24458
19:13:32|0.24458
19:13:33|0.24458
19:13:34|0.24458
19:13:35|0.24465
19:13:36|0.24465
19:13:37|0.24465
19:13:38|0.24465
19:13:39|0.24465
19:13:40|0.24465
19:13:41|0.24453
19:13:42|0.24453
19:13:43|0.24453
19:13:44|0.24453
19:13:45|0.24453
19:13:46|0.24453
19:13:47|0.24453
19:13:48|0.24453
19:13:49|0.24453
19:13:50|0.24453
19:13:51|0.24453
19:13:53|0.24453
19:13:53|0.24459
19:13:54|0.24459
19:13:55|0.24459
19:13:56|0.24459
19:13:57|0.24459
19:13:58|0.24472
19:14:00|0.24472
19:14:00|0.24472
19:14:01|0.24472
19:14:02|0.24472
19:14:03|0.24474
19:14:04|0.24474
19:14:06|0.24474
19:14:06|0.24474
19:14:07|0.24474
19:14:08|0.24474
19:14:09|0.24472
19:14:10|0.2447
19:14:11|0.2447
19:14:12|0.2447
19:14:13|0.2447
19:14:15|0.2447
19:14:15|0.2447
19:14:16|0.2447
19:14:17|0.2447
19:14:18|0.2447
19:14:20|0.2447
19:14:21|0.2447
19:14:22|0.2447
19:14:23|0.2447
19:14:24|0.2447
19:14:25|0.2447
19:14:26|0.2447
19:14:27|0.2447
19:14:29|0.24494
19:14:29|0.24494
19:14:31|0.24494
19:14:32|0.24494
19:14:33|0.24494
19:14:33|0.24494
19:14:34|0.24494
19:14:35|0.24494
19:14:36|0.24494
19:14:37|0.24494
19:14:38|0.24494
19:14:40|0.24481
19:14:41|0.24481
19:14:42|0.24481
19:14:43|0.24481
19:14:44|0.24481
19:14:45|0.24481
19:14:46|0.24481
19:14:48|0.24481
19:14:49|0.24481
19:14:49|0.24481
19:14:50|0.24481
19:14:51|0.24481
19:14:52|0.24481
19:14:53|0.24481
19:14:54|0.24481
19:14:56|0.24481
19:14:56|0.24481
19:14:58|0.24481
19:14:58|0.24481
19:14:59|0.24481
19:15:00|0.24481
19:15:01|0.24481
19:15:02|0.24481
19:15:04|0.24483
19:15:05|0.24483
19:15:06|0.24483
19:15:06|0.24483
19:15:08|0.24483
19:15:09|0.24483
19:15:09|0.24483
19:15:10|0.24483
19:15:13|0.24483
19:15:13|0.24483
19:15:14|0.24483
19:15:15|0.24483
19:15:16|0.24483
19:15:17|0.24483
19:15:18|0.24483
19:15:19|0.24483
19:15:20|0.24483
19:15:21|0.24483
19:15:22|0.24483
19:15:23|0.24483
19:15:24|0.24483
19:15:26|0.24483
19:15:27|0.24483
19:15:28|0.24482
19:15:29|0.24481
19:15:31|0.24472
19:15:31|0.24472
19:15:33|0.24472
19:15:33|0.24469
19:15:34|0.24469
19:15:35|0.24469
19:15:36|0.24469
19:15:38|0.24469
19:15:38|0.24469
19:15:40|0.24469
19:15:40|0.24469
19:15:41|0.24469
19:15:43|0.24469
19:15:44|0.24469
19:15:45|0.24469
19:15:47|0.24303
19:15:47|0.24326
19:15:48|0.24349
19:15:49|0.24365
19:15:50|0.2436
19:15:52|0.24364
19:15:52|0.24354
19:15:54|0.24354
19:15:54|0.24354
19:15:55|0.2436
19:15:57|0.24366
19:15:57|0.24357
19:15:58|0.24338
19:15:59|0.24338
19:16:00|0.24338
19:16:01|0.24338
19:16:03|0.24338
19:16:04|0.2435
19:16:04|0.24339
19:16:06|0.24352
19:16:07|0.24342
19:16:08|0.24336
19:16:09|0.24336
19:16:10|0.24366
19:16:10|0.24366
19:16:11|0.24366
19:16:13|0.24366
19:16:13|0.24361
19:16:15|0.24361
19:16:16|0.24358
19:16:16|0.24358
19:16:17|0.24358
19:16:19|0.24358
19:16:20|0.24358
19:16:21|0.24358
19:16:21|0.24358
19:16:23|0.24359
19:16:24|0.24359
19:16:24|0.24378
19:16:26|0.24369
19:16:26|0.24369
19:16:27|0.24368
19:16:29|0.24368
19:16:29|0.24366
19:16:30|0.24366
19:16:32|0.24366
19:16:33|0.24366
19:16:34|0.2437
19:16:34|0.2437
19:16:36|0.24362
19:16:37|0.24355
19:16:38|0.24355
19:16:39|0.24355
19:16:40|0.2436
19:16:41|0.24354
19:16:42|0.24354
19:16:43|0.24354
19:16:45|0.24354
19:16:46|0.24355
19:16:47|0.2436
19:16:47|0.2436
19:16:48|0.24357
19:16:49|0.24357
19:16:51|0.24357
19:16:52|0.24357
19:16:52|0.24357
19:16:53|0.24353
19:16:54|0.24364
19:16:55|0.24364
19:16:56|0.24357
19:16:57|0.24357
19:16:58|0.24357
19:16:59|0.24357
19:17:00|0.24346
19:17:01|0.24346
19:17:02|0.24346
19:17:03|0.24346
19:17:04|0.24346
19:17:05|0.24348
19:17:06|0.24348
19:17:07|0.24352
19:17:08|0.24352
19:17:09|0.24344
19:17:10|0.24344
19:17:11|0.24344
19:17:13|0.24349
19:17:13|0.24351
19:17:15|0.24358
19:17:16|0.24358
19:17:16|0.24358
19:17:17|0.24356
19:17:18|0.24362
19:17:20|0.24368
19:17:20|0.24374
19:17:22|0.24374
19:17:22|0.24371
19:17:23|0.24354
19:17:25|0.24354
19:17:26|0.24354
19:17:27|0.24355
19:17:28|0.24349
19:17:29|0.24349
19:17:30|0.24349
19:17:32|0.24349
19:17:33|0.24349
19:17:33|0.24349
19:17:35|0.24349
19:17:36|0.24349
19:17:37|0.24349
19:17:38|0.24349
19:17:39|0.24349
19:17:39|0.24349
19:17:42|0.24349
19:17:43|0.24352
19:17:44|0.24352
19:17:44|0.24352
19:17:46|0.24341
19:17:47|0.24342
19:17:48|0.24342
19:17:49|0.24342
19:17:50|0.24342
19:17:51|0.24346
19:17:52|0.24346
19:17:53|0.24346
19:17:54|0.24346
19:17:55|0.24346
19:17:56|0.24346
19:17:57|0.24346
19:17:58|0.24346
19:17:59|0.24346
19:18:00|0.24346
19:18:01|0.24346
19:18:02|0.24346
19:18:03|0.24342
19:18:04|0.24342
19:18:05|0.24352
19:18:06|0.2436
19:18:07|0.2436
19:18:09|0.24369
19:18:10|0.24377
19:18:11|0.24375
19:18:11|0.24375
19:18:12|0.24375
19:18:13|0.24375
19:18:15|0.24378
19:18:15|0.24378
19:18:16|0.24378
19:18:17|0.24378
19:18:18|0.24378
19:18:19|0.24384
19:18:20|0.24383
19:18:21|0.24388
19:18:22|0.24388
19:18:23|0.24388
19:18:24|0.24388
19:18:25|0.24388
19:18:26|0.2438
19:18:28|0.24362
19:18:28|0.24362
19:18:29|0.24362
19:18:30|0.24362
19:18:32|0.24362
19:18:34|0.24374
19:18:35|0.24374
19:18:35|0.24375
19:18:37|0.24375
19:18:38|0.24375
19:18:39|0.24375
19:18:40|0.24375
19:18:41|0.24375
19:18:41|0.24375
19:18:43|0.24373
19:18:43|0.2437
19:18:45|0.2437
19:18:45|0.2437
19:18:46|0.24373
19:18:48|0.24373
19:18:49|0.24373
19:18:49|0.24373
19:18:50|0.24373
19:18:51|0.24379
19:18:53|0.24391
19:18:53|0.24391
19:18:55|0.24379
19:18:56|0.24379
19:18:57|0.24379
19:18:58|0.24379
19:18:59|0.24377
19:18:59|0.24377
19:19:01|0.24372
19:19:02|0.24372
19:19:02|0.24372
19:19:03|0.24367
19:19:05|0.24367
19:19:06|0.24367
19:19:06|0.24377
19:19:07|0.24377
19:19:09|0.24377
19:19:10|0.24377
19:19:11|0.24377
19:19:11|0.24377
19:19:12|0.24373
19:19:13|0.24373
19:19:14|0.24373
19:19:16|0.24373
19:19:16|0.24373
19:19:18|0.24373
19:19:19|0.24373
19:19:20|0.24373
19:19:21|0.24373
19:19:22|0.24373
19:19:23|0.24402
19:19:24|0.24398
19:19:25|0.24399
19:19:26|0.24399
19:19:27|0.24399
19:19:28|0.2439
19:19:29|0.2439
19:19:30|0.2439
19:19:31|0.2439
19:19:33|0.2439
19:19:34|0.2439
19:19:35|0.2439
19:19:37|0.24349
19:19:38|0.24349
19:19:39|0.24349
19:19:40|0.24349
19:19:40|0.24366
19:19:42|0.24349
19:19:43|0.24349
19:19:44|0.24356
19:19:45|0.24356
19:19:46|0.24356
19:19:47|0.24356
19:19:48|0.24356
19:19:50|0.24356
19:19:50|0.24356
19:19:51|0.24356
19:19:52|0.24356
19:19:53|0.24356
19:19:54|0.24356
19:19:55|0.24371
19:19:56|0.24371
19:19:57|0.24371
19:19:58|0.24371
19:19:59|0.24368
19:20:01|0.24367
19:20:01|0.24367
19:20:02|0.24367
19:20:03|0.24367
19:20:04|0.24367
19:20:05|0.24367
19:20:06|0.24378
19:20:07|0.24378
19:20:08|0.24384
19:20:10|0.24384
19:20:10|0.24384
19:20:11|0.24384
19:20:12|0.24384
19:20:14|0.24384
19:20:15|0.24384
19:20:15|0.24384
19:20:16|0.24384
19:20:17|0.24384
19:20:18|0.24384
19:20:20|0.24384
19:20:20|0.24384
19:20:21|0.24383
19:20:22|0.24383
19:20:23|0.24383
19:20:24|0.24383
19:20:25|0.24383
19:20:26|0.24372
19:20:27|0.24376
19:20:28|0.24376
19:20:29|0.24376
19:20:30|0.24376
19:20:31|0.24376
19:20:32|0.24376
19:20:34|0.24376
19:20:36|0.24376
19:20:36|0.24376
19:20:38|0.24376
19:20:39|0.24376
19:20:40|0.24388
19:20:41|0.24388
19:20:42|0.24388
19:20:43|0.24388
19:20:44|0.24388
19:20:45|0.24388
19:20:46|0.24388
19:20:47|0.24388
19:20:48|0.24388
19:20:49|0.24388
19:20:50|0.24388
19:20:51|0.24388
19:20:52|0.24388
19:20:53|0.24398
19:20:54|0.244
19:20:55|0.24394
19:20:56|0.24394
19:20:57|0.24394
19:20:58|0.24402
19:20:59|0.24402
19:21:00|0.24398
19:21:01|0.24399
19:21:02|0.24399
19:21:03|0.244
19:21:04|0.244
19:21:05|0.244
19:21:06|0.244
19:21:07|0.24408
19:21:08|0.24408
19:21:09|0.24408
19:21:10|0.24408
19:21:11|0.24414
19:21:12|0.24414
19:21:13|0.24414
19:21:14|0.24414
19:21:15|0.24421
19:21:16|0.24422
19:21:17|0.24422
19:21:18|0.24418
19:21:19|0.24418
19:21:20|0.24418
19:21:21|0.24418
19:21:22|0.24418
19:21:23|0.24418
19:21:24|0.24422
19:21:25|0.24421
19:21:26|0.24421
19:21:27|0.24421
19:21:28|0.24414
19:21:29|0.24414
19:21:30|0.24399
19:21:31|0.24399
19:21:32|0.24406
19:21:33|0.24406
19:21:34|0.24406
19:21:35|0.24406
19:21:36|0.24406
19:21:37|0.24406
19:21:38|0.24406
19:21:39|0.24406
19:21:40|0.24406
19:21:42|0.24406
19:21:43|0.24405
19:21:44|0.24405
19:21:45|0.24405
19:21:46|0.24405
19:21:47|0.24405
19:21:48|0.24405
19:21:49|0.2441
19:21:50|0.2441
19:21:51|0.24409
19:21:52|0.24409
19:21:53|0.24409
19:21:54|0.24409
19:21:55|0.24409
19:21:56|0.24409
19:21:57|0.24409
19:21:58|0.24409
19:21:59|0.24409
19:22:00|0.24409
19:22:01|0.24409
19:22:02|0.24417
19:22:03|0.24417
19:22:04|0.24417
19:22:05|0.24417
19:22:06|0.24417
19:22:07|0.24417
19:22:08|0.24417
19:22:09|0.24417
19:22:10|0.24417
19:22:11|0.24417
19:22:12|0.24417
19:22:13|0.24417
19:22:14|0.24417
19:22:15|0.24413
19:22:16|0.24413
19:22:18|0.24413
19:22:18|0.24413
19:22:19|0.24413
19:22:20|0.24417
19:22:21|0.24417
19:22:22|0.24417
19:22:23|0.24418
19:22:24|0.24418
19:22:25|0.24408
19:22:26|0.24408
19:22:27|0.24407
19:22:28|0.24407
19:22:29|0.24407
19:22:30|0.24407
19:22:31|0.24407
19:22:32|0.24407
19:22:33|0.24407
19:22:35|0.24368
19:22:36|0.24379
19:22:36|0.24379
19:22:39|0.24382
19:22:40|0.24416
19:22:41|0.24406
19:22:42|0.24406
19:22:43|0.24406
19:22:44|0.24416
19:22:44|0.24416
19:22:45|0.24416
19:22:47|0.24416
19:22:48|0.24416
19:22:48|0.24416
19:22:50|0.24416
19:22:50|0.24416
19:22:52|0.24416
19:22:53|0.24417
19:22:54|0.24417
19:22:55|0.24417
19:22:55|0.24417
19:22:57|0.24417
19:22:58|0.24417
19:22:59|0.24417
19:22:59|0.24417
19:23:01|0.24417
19:23:02|0.24417
19:23:03|0.24419
19:23:04|0.24419
19:23:04|0.24419
19:23:06|0.24419
19:23:07|0.24419
19:23:08|0.24419
19:23:09|0.24419
19:23:10|0.24419
19:23:11|0.24419
19:23:12|0.24419
19:23:13|0.24419
19:23:14|0.24419
19:23:15|0.24419
19:23:16|0.24419
19:23:17|0.24419
19:23:18|0.24419
19:23:19|0.24419
19:23:20|0.24419
19:23:21|0.24419
19:23:22|0.24419
19:23:23|0.24419
19:23:24|0.24419
19:23:25|0.24419
19:23:26|0.24419
19:23:27|0.24419
19:23:28|0.24407
19:23:29|0.24407
19:23:30|0.24406
19:23:31|0.24414
19:23:32|0.24406
19:23:33|0.24406
19:23:34|0.24406
19:23:35|0.24406
19:23:36|0.24406
19:23:37|0.24406
19:23:38|0.24411
19:23:39|0.24411
19:23:40|0.24411
19:23:41|0.24411
19:23:42|0.24411
19:23:43|0.24411
19:23:44|0.24411
19:23:45|0.24411
19:23:46|0.24411
19:23:47|0.24411
19:23:48|0.24403
19:23:49|0.24403
19:23:50|0.24403
19:23:51|0.24403
19:23:52|0.24403
19:23:53|0.24397
19:23:54|0.24397
19:23:55|0.24397
19:23:56|0.24397
19:23:57|0.24397
19:23:58|0.24397
19:23:59|0.24397
19:24:00|0.24397
19:24:02|0.24397
19:24:03|0.24397
19:24:04|0.24401
19:24:05|0.24401
19:24:06|0.24401
19:24:07|0.24404
19:24:08|0.24404
19:24:09|0.24404
19:24:10|0.24404
19:24:11|0.24406
19:24:12|0.24406
19:24:13|0.24406
19:24:14|0.24406
19:24:15|0.24406
19:24:16|0.24406
19:24:17|0.24406
19:24:18|0.24406
19:24:19|0.24406
19:24:20|0.24415
19:24:21|0.24415
19:24:22|0.24415
19:24:23|0.24416
19:24:24|0.24416
19:24:25|0.24416
19:24:26|0.24416
19:24:27|0.24416
19:24:28|0.24435
19:24:29|0.24434
19:24:30|0.24434
19:24:31|0.24434
19:24:32|0.2443
19:24:33|0.2443
19:24:34|0.2443
19:24:35|0.24433
19:24:36|0.24433
19:24:38|0.24433
19:24:39|0.24433
19:24:39|0.24433
19:24:41|0.24433
19:24:42|0.24433
19:24:42|0.24433
19:24:44|0.24433
19:24:44|0.24433
19:24:45|0.24433
19:24:46|0.24435
19:24:47|0.24435
19:24:49|0.24435
19:24:49|0.24435
19:24:51|0.24435
19:24:52|0.24435
19:24:53|0.24435
19:24:53|0.24435
19:24:55|0.24435
19:24:56|0.24438
19:24:58|0.24438
19:24:58|0.24438
19:25:00|0.24438
19:25:00|0.24438
19:25:01|0.24438
19:25:02|0.24438
19:25:03|0.24438
19:25:04|0.24438
19:25:05|0.24438
19:25:07|0.24438
19:25:07|0.24438
19:25:08|0.24438
19:25:09|0.24438
19:25:10|0.24438
19:25:12|0.24438
19:25:13|0.24446
19:25:14|0.24446
19:25:15|0.24446
19:25:16|0.24446
19:25:17|0.24441
19:25:18|0.24441
19:25:19|0.24441
19:25:20|0.24441
19:25:21|0.24441
19:25:22|0.24441
19:25:23|0.24442
19:25:24|0.24442
19:25:25|0.24442
19:25:26|0.24442
19:25:27|0.24442
19:25:28|0.24443
19:25:29|0.24443
19:25:30|0.24443
19:25:31|0.24443
19:25:32|0.24443
19:25:33|0.24443
19:25:34|0.24443
19:25:35|0.24443
19:25:36|0.24443
19:25:37|0.24443
19:25:39|0.24443
19:25:40|0.24447
19:25:41|0.24447
19:25:42|0.24451
19:25:43|0.24453
19:25:44|0.24453
19:25:45|0.24453
19:25:46|0.24457
19:25:47|0.24459
19:25:48|0.24459
19:25:50|0.2446
19:25:50|0.2446
19:25:51|0.2446
19:25:52|0.2446
19:25:54|0.2446
19:25:55|0.2446
19:25:56|0.2446
19:25:57|0.2446
19:25:57|0.2446
19:25:59|0.2446
19:26:00|0.2446
19:26:01|0.2446
19:26:02|0.24462
19:26:03|0.24462
19:26:04|0.24467
19:26:05|0.24468
19:26:06|0.24474
19:26:07|0.24474
19:26:08|0.24486
19:26:09|0.245
19:26:10|0.24492
19:26:11|0.2449
19:26:12|0.24488
19:26:13|0.24484
19:26:14|0.24484
19:26:15|0.24484
19:26:16|0.24484
19:26:17|0.24482
19:26:18|0.24478
19:26:19|0.24478
19:26:20|0.24478
19:26:21|0.24478
19:26:22|0.24478
19:26:23|0.24478
19:26:24|0.24478
19:26:25|0.24494
19:26:26|0.24494
19:26:27|0.24498
19:26:28|0.24498
19:26:29|0.2449
19:26:30|0.24488
19:26:31|0.24487
19:26:32|0.24487
19:26:33|0.24487
19:26:34|0.24487
19:26:35|0.24487
19:26:36|0.24487
19:26:37|0.24487
19:26:38|0.24487
19:26:39|0.24487
19:26:40|0.24487
19:26:41|0.24487
19:26:43|0.24487
19:26:44|0.24484
19:26:45|0.24484
19:26:46|0.2448
19:26:47|0.2448
19:26:48|0.2448
19:26:49|0.2448
19:26:50|0.24475
19:26:52|0.24475
19:26:52|0.24475
19:26:54|0.24475
19:26:55|0.24482
19:26:56|0.24482
19:26:57|0.24482
19:26:58|0.24482
19:26:59|0.24482
19:27:00|0.24482
19:27:01|0.24482
19:27:02|0.24483
19:27:04|0.24492
19:27:04|0.24492
19:27:05|0.24492
19:27:06|0.24484
19:27:07|0.24484
19:27:08|0.24484
19:27:09|0.24484
19:27:10|0.24484
19:27:11|0.24491
19:27:13|0.24491
19:27:14|0.24481
19:27:15|0.24481
19:27:16|0.24481
19:27:16|0.24496
19:27:17|0.24496
19:27:19|0.24496
19:27:19|0.24496
19:27:20|0.24494
19:27:21|0.24494
19:27:22|0.24494
19:27:23|0.24494
19:27:24|0.24494
19:27:25|0.24492
19:27:26|0.24474
19:27:27|0.24474
19:27:28|0.24474
19:27:29|0.24474
19:27:30|0.24475
19:27:32|0.24475
19:27:32|0.24475
19:27:33|0.24475
19:27:34|0.24494
19:27:35|0.24494
19:27:36|0.24494
19:27:37|0.24494
19:27:38|0.24494
19:27:39|0.24494
19:27:41|0.24494
19:27:43|0.24494
19:27:44|0.24494
19:27:45|0.24494
19:27:45|0.24494
19:27:46|0.24488
19:27:47|0.24488
19:27:48|0.24488
19:27:50|0.24488
19:27:51|0.24487
19:27:52|0.24487
19:27:53|0.24487
19:27:54|0.24487
19:27:55|0.24479
19:27:56|0.24479
19:27:56|0.24479
19:27:58|0.24479
19:27:59|0.24479
19:27:59|0.24482
19:28:01|0.24482
19:28:01|0.24482
19:28:03|0.24482
19:28:05|0.24482
19:28:05|0.24482
19:28:07|0.24484
19:28:08|0.24484
19:28:08|0.24484
19:28:09|0.24484
19:28:10|0.24484
19:28:11|0.24484
19:28:13|0.24484
19:28:13|0.24484
19:28:14|0.24484
19:28:16|0.24484
19:28:16|0.24484
19:28:18|0.24484
19:28:18|0.24484
19:28:19|0.24484
19:28:21|0.24484
19:28:21|0.24484
19:28:22|0.24484
19:28:23|0.24484
19:28:24|0.24484
19:28:25|0.24484
19:28:26|0.24484
19:28:27|0.24486
19:28:28|0.24486
19:28:29|0.24486
19:28:30|0.24486
19:28:32|0.24486
19:28:33|0.24486
19:28:33|0.24486
19:28:34|0.24491
19:28:36|0.24491
19:28:36|0.24491
19:28:38|0.24488
19:28:38|0.24488
19:28:40|0.24488
19:28:41|0.24488
19:28:41|0.24488
19:28:43|0.24488
19:28:44|0.24488
19:28:45|0.24488
19:28:46|0.24488
19:28:47|0.24488
19:28:48|0.24488
19:28:49|0.24488
19:28:50|0.24488
19:28:51|0.24488
19:28:52|0.24488
19:28:54|0.24488
19:28:54|0.24488
19:28:55|0.245
19:28:56|0.245
19:28:57|0.245
19:28:59|0.245
19:28:59|0.245
19:29:01|0.245
19:29:02|0.245
19:29:03|0.245
19:29:03|0.245
19:29:05|0.245
19:29:05|0.245
19:29:08|0.245
19:29:08|0.245
19:29:09|0.245
19:29:10|0.24499
19:29:12|0.24499
19:29:13|0.24499
19:29:13|0.24499
19:29:14|0.24499
19:29:15|0.24499
19:29:16|0.24499
19:29:17|0.245
19:29:18|0.245
19:29:19|0.24522
19:29:20|0.24523
19:29:21|0.24523
19:29:22|0.2452
19:29:23|0.2452
19:29:24|0.2452
19:29:25|0.2452
19:29:26|0.24525
19:29:28|0.24525
19:29:28|0.24525
19:29:29|0.24525
19:29:30|0.24525
19:29:32|0.24525
19:29:32|0.24525
19:29:33|0.24525
19:29:34|0.24525
19:29:35|0.24525
19:29:36|0.24537
19:29:37|0.24537
19:29:39|0.24536
19:29:39|0.24536
19:29:40|0.24536
19:29:42|0.24536
19:29:43|0.24536
19:29:44|0.24538
19:29:45|0.24538
19:29:47|0.24538
19:29:48|0.2454
19:29:49|0.2454
19:29:50|0.2454
19:29:51|0.2454
19:29:52|0.2454
19:29:53|0.2454
19:29:54|0.2454
19:29:55|0.2454
19:29:56|0.2454
19:29:57|0.2454
19:29:58|0.2454
19:29:59|0.2454
19:30:00|0.2454
19:30:02|0.2454
19:30:02|0.2454
19:30:04|0.2454
19:30:05|0.24514
19:30:06|0.24501
19:30:07|0.24489
19:30:08|0.24483
19:30:09|0.24483
19:30:10|0.24483
19:30:11|0.24483
19:30:12|0.24483
19:30:13|0.24483
19:30:14|0.24483
19:30:15|0.24487
19:30:16|0.24471
19:30:17|0.24471
19:30:18|0.24471
19:30:19|0.24448
19:30:20|0.24448
19:30:21|0.24434
19:30:22|0.24427
19:30:23|0.24427
19:30:24|0.24419
19:30:25|0.24419
19:30:26|0.24419
19:30:27|0.24418
19:30:28|0.24459
19:30:29|0.24462
19:30:30|0.24462
19:30:31|0.24472
19:30:32|0.24472
19:30:33|0.24472
19:30:34|0.24485
19:30:35|0.24481
19:30:36|0.2447
19:30:37|0.2447
19:30:38|0.24456
19:30:39|0.24456
19:30:40|0.24456
19:30:41|0.24456
19:30:42|0.24456
19:30:43|0.24456
19:30:45|0.24465
19:30:46|0.24465
19:30:47|0.24465
19:30:48|0.24462
19:30:49|0.24462
19:30:50|0.24465
19:30:51|0.24473
19:30:52|0.24473
19:30:53|0.24484
19:30:54|0.24484
19:30:55|0.24484
19:30:56|0.2449
19:30:57|0.2449
19:30:58|0.24504
19:30:59|0.24504
19:31:00|0.24504
19:31:01|0.24504
19:31:02|0.24507
19:31:03|0.24518
19:31:04|0.2452
19:31:05|0.2452
19:31:06|0.24515
19:31:07|0.24515
19:31:08|0.24508
19:31:09|0.24508
19:31:10|0.24508
19:31:11|0.24508
19:31:12|0.24508
19:31:13|0.24514
19:31:14|0.24514
19:31:15|0.24514
19:31:16|0.24514
19:31:17|0.24518
19:31:18|0.24518
19:31:19|0.24518
19:31:20|0.24518
19:31:21|0.24518
19:31:22|0.24518
19:31:23|0.24518
19:31:24|0.24518
19:31:25|0.24511
19:31:26|0.24511
19:31:27|0.24504
19:31:28|0.24498
19:31:29|0.24498
19:31:30|0.24512
19:31:31|0.24512
19:31:32|0.24512
19:31:33|0.24512
19:31:34|0.24512
19:31:35|0.24512
19:31:37|0.24512
19:31:37|0.24512
19:31:38|0.24512
19:31:39|0.24512
19:31:40|0.24512
19:31:41|0.24512
19:31:42|0.24512
19:31:43|0.24512
19:31:45|0.24512
19:31:47|0.24512
19:31:48|0.24512
19:31:49|0.24512
19:31:49|0.24526
19:31:51|0.24524
19:31:51|0.24532
19:31:53|0.24532
19:31:55|0.24537
19:31:56|0.24538
19:31:57|0.24548
19:31:58|0.2455
19:31:59|0.2455
19:32:00|0.2455
19:32:01|0.24554
19:32:02|0.24554
19:32:03|0.24554
19:32:04|0.2456
19:32:05|0.2456
19:32:06|0.2456
19:32:07|0.24559
19:32:09|0.24559
19:32:09|0.24559
19:32:11|0.24559
19:32:12|0.24559
19:32:13|0.24562
19:32:13|0.24562
19:32:14|0.24536
19:32:16|0.24515
19:32:17|0.24502
19:32:18|0.24504
19:32:19|0.24492
19:32:20|0.24492
19:32:21|0.24492
19:32:22|0.24492
19:32:23|0.24492
19:32:24|0.24492
19:32:25|0.24495
19:32:26|0.24495
19:32:27|0.24468
19:32:28|0.24466
19:32:29|0.24466
19:32:30|0.24456
19:32:31|0.24456
19:32:32|0.24456
19:32:33|0.24456
19:32:34|0.24456
19:32:35|0.24454
19:32:37|0.24456
19:32:37|0.24456
19:32:39|0.24456
19:32:39|0.24456
19:32:40|0.24456
19:32:41|0.24456
19:32:43|0.24456
19:32:43|0.24456
19:32:45|0.24462
19:32:47|0.24462
19:32:47|0.24462
19:32:49|0.24462
19:32:49|0.24462
19:32:51|0.24462
19:32:52|0.24462
19:32:53|0.24462
19:32:54|0.24462
19:32:55|0.24462
19:32:55|0.24462
19:32:57|0.24455
19:32:58|0.24455
19:32:58|0.24455
19:32:59|0.24455
19:33:01|0.24455
19:33:01|0.24455
19:33:03|0.24458
19:33:04|0.24458
19:33:05|0.24461
19:33:06|0.24461
19:33:07|0.24461
19:33:08|0.24462
19:33:10|0.24474
19:33:11|0.24469
19:33:11|0.24469
19:33:12|0.24469
19:33:14|0.24482
19:33:14|0.24488
19:33:16|0.24488
19:33:17|0.24481
19:33:17|0.24477
19:33:19|0.24477
19:33:20|0.24477
19:33:20|0.24477
19:33:22|0.24474
19:33:23|0.24474
19:33:24|0.24474
19:33:24|0.24474
19:33:25|0.24474
19:33:26|0.24474
19:33:28|0.24476
19:33:29|0.24475
19:33:30|0.24475
19:33:31|0.24475
19:33:31|0.24478
19:33:33|0.24478
19:33:34|0.24478
19:33:35|0.24478
19:33:36|0.24492
19:33:37|0.24492
19:33:38|0.24492
19:33:39|0.24491
19:33:40|0.24488
19:33:41|0.24488
19:33:42|0.24488
19:33:43|0.245
19:33:44|0.245
19:33:45|0.24501
19:33:47|0.2451
19:33:48|0.24513
19:33:49|0.24497
19:33:50|0.24496
19:33:51|0.24496
19:33:52|0.24496
19:33:54|0.24495
19:33:55|0.24495
19:33:55|0.24487
19:33:57|0.24485
19:33:58|0.24485
19:34:00|0.24485
19:34:01|0.2449
19:34:02|0.2449
19:34:03|0.24492
19:34:04|0.2449
19:34:04|0.2449
19:34:05|0.2449
19:34:07|0.2449
19:34:08|0.2449
19:34:09|0.2449
19:34:09|0.2449
19:34:11|0.2449
19:34:12|0.2449
19:34:12|0.2449
19:34:13|0.24506
19:34:15|0.24508
19:34:16|0.24515
19:34:17|0.24522
19:34:18|0.24524
19:34:19|0.2453
19:34:20|0.24528
19:34:21|0.24528
19:34:22|0.24528
19:34:23|0.24528
19:34:24|0.24528
19:34:25|0.24528
19:34:26|0.24528
19:34:27|0.24528
19:34:28|0.24537
19:34:29|0.24537
19:34:30|0.24535
19:34:31|0.24533
19:34:32|0.24533
19:34:33|0.24533
19:34:34|0.24533
19:34:35|0.24533
19:34:36|0.24533
19:34:37|0.24533
19:34:38|0.24533
19:34:39|0.24533
19:34:40|0.24536
19:34:41|0.24536
19:34:42|0.24536
19:34:43|0.24536
19:34:45|0.24536
19:34:46|0.24536
19:34:47|0.24536
19:34:49|0.24536
19:34:50|0.24536
19:34:51|0.24536
19:34:52|0.24536
19:34:54|0.24536
19:34:54|0.24536
19:34:56|0.24536
19:34:56|0.24536
19:34:57|0.24536
19:34:58|0.24536
19:35:00|0.24536
19:35:01|0.24536
19:35:03|0.24536
19:35:03|0.24536
19:35:04|0.24536
19:35:05|0.24536
19:35:06|0.24536
19:35:07|0.24536
19:35:08|0.24536
19:35:09|0.24536
19:35:11|0.24536
19:35:11|0.24536
19:35:12|0.24525
19:35:13|0.24525
19:35:14|0.24525
19:35:16|0.24511
19:35:16|0.24511
19:35:17|0.24511
19:35:18|0.24511
19:35:19|0.24511
19:35:20|0.24514
19:35:21|0.24514
19:35:23|0.24514
19:35:23|0.24514
19:35:24|0.24514
19:35:25|0.24514
19:35:26|0.24514
19:35:28|0.24512
19:35:28|0.24512
19:35:29|0.24512
19:35:30|0.24512
19:35:32|0.24512
19:35:33|0.24512
19:35:34|0.24529
19:35:34|0.24529
19:35:35|0.24532
19:35:37|0.24532
19:35:38|0.24532
19:35:38|0.24532
19:35:39|0.24532
19:35:40|0.24532
19:35:42|0.24532
19:35:42|0.2453
19:35:44|0.2453
19:35:44|0.24538
19:35:45|0.24538
19:35:46|0.24538
19:35:48|0.24538
19:35:49|0.24538
19:35:51|0.24538
19:35:52|0.24538
19:35:52|0.24538
19:35:54|0.24538
19:35:55|0.24538
19:35:56|0.24538
19:35:57|0.24538
19:35:58|0.24538
19:35:59|0.24527
19:36:00|0.24527
19:36:01|0.24524
19:36:02|0.24524
19:36:03|0.24524
19:36:04|0.24524
19:36:05|0.24519
19:36:06|0.24525
19:36:08|0.24525
19:36:08|0.24525
19:36:09|0.24525
19:36:10|0.24525
19:36:11|0.24525
19:36:12|0.24525
19:36:13|0.24512
19:36:14|0.24514
19:36:16|0.24514
19:36:16|0.24514
19:36:17|0.24514
19:36:18|0.24514
19:36:19|0.24514
19:36:20|0.24514
19:36:21|0.24514
19:36:22|0.24514
19:36:23|0.24514
19:36:24|0.24514
19:36:25|0.24514
19:36:26|0.24514
19:36:27|0.24516
19:36:28|0.24516
19:36:29|0.24516
19:36:30|0.24516
19:36:31|0.24516
19:36:32|0.24516
19:36:33|0.24516
19:36:34|0.24516
19:36:35|0.24516
19:36:36|0.24516
19:36:37|0.24516
19:36:38|0.24516
19:36:39|0.24516
19:36:40|0.24516
19:36:41|0.24516
19:36:42|0.24516
19:36:43|0.24516
19:36:44|0.24516
19:36:45|0.24516
19:36:46|0.24516
19:36:47|0.24516
19:36:48|0.24516
19:36:50|0.24516
19:36:51|0.24516
19:36:52|0.24516
19:36:53|0.24516
19:36:54|0.24516
19:36:55|0.24516
19:36:56|0.24516
19:36:57|0.24516
19:36:58|0.24516
19:36:59|0.24516
19:37:00|0.24516
19:37:02|0.24516
19:37:03|0.24516
19:37:05|0.24522
19:37:05|0.24522
19:37:06|0.24522
19:37:07|0.24534
19:37:09|0.24534
19:37:09|0.24534
19:37:10|0.24534
19:37:11|0.24534
19:37:12|0.24534
19:37:13|0.24551
19:37:15|0.24551
19:37:16|0.24551
19:37:16|0.24551
19:37:17|0.24547
19:37:18|0.24547
19:37:20|0.24547
19:37:21|0.24547
19:37:22|0.24547
19:37:23|0.24546
19:37:24|0.24546
19:37:25|0.24546
19:37:26|0.24546
19:37:27|0.2455
19:37:28|0.24546
19:37:29|0.24546
19:37:30|0.24546
19:37:31|0.24546
19:37:32|0.24546
19:37:33|0.24546
19:37:34|0.24546
19:37:35|0.24546
19:37:36|0.24546
19:37:37|0.24546
19:37:38|0.24546
19:37:39|0.24546
19:37:40|0.24545
19:37:41|0.24545
19:37:42|0.24545
19:37:43|0.24545
19:37:44|0.24545
19:37:45|0.24545
19:37:46|0.24545
19:37:47|0.24545
19:37:48|0.24546
19:37:50|0.24546
19:37:51|0.24546
19:37:52|0.24546
19:37:53|0.24546
19:37:54|0.24546
19:37:55|0.24546
19:37:55|0.24566
19:37:56|0.24556
19:37:57|0.24558
19:37:58|0.24558
19:38:00|0.24558
19:38:02|0.24547
19:38:03|0.24547
19:38:03|0.24547
19:38:05|0.24547
19:38:05|0.24536
19:38:06|0.24536
19:38:07|0.24536
19:38:08|0.24528
19:38:09|0.24528
19:38:10|0.24528
19:38:11|0.24528
19:38:13|0.24528
19:38:13|0.24528
19:38:14|0.24546
19:38:15|0.24549
19:38:16|0.24549
19:38:17|0.24549
19:38:19|0.24549
19:38:19|0.24561
19:38:20|0.24566
19:38:21|0.24566
19:38:22|0.24555
19:38:24|0.24555
19:38:24|0.24555
19:38:25|0.24555
19:38:26|0.24562
19:38:27|0.24568
19:38:28|0.24568
19:38:30|0.24568
19:38:30|0.2457
19:38:31|0.24572
19:38:32|0.24574
19:38:34|0.24574
19:38:35|0.24574
19:38:36|0.24574
19:38:36|0.24581
19:38:38|0.2458
19:38:39|0.24582
19:38:40|0.24582
19:38:41|0.24586
19:38:42|0.24586
19:38:43|0.24586
19:38:44|0.2459
19:38:45|0.2459
19:38:46|0.2459
19:38:47|0.24593
19:38:48|0.24593
19:38:49|0.24589
19:38:50|0.24579
19:38:51|0.24577
19:38:52|0.24577
19:38:53|0.24577
19:38:55|0.24577
19:38:56|0.24577
19:38:56|0.24577
19:38:57|0.24577
19:38:58|0.24566
19:39:00|0.24566
19:39:01|0.24566
19:39:02|0.24553
19:39:03|0.24553
19:39:04|0.24553
19:39:04|0.24553
19:39:05|0.24553
19:39:07|0.24555
19:39:08|0.24555
19:39:09|0.24555
19:39:10|0.24555
19:39:11|0.24555
19:39:11|0.24555
19:39:13|0.24555
19:39:14|0.24555
19:39:15|0.24555
19:39:16|0.24555
19:39:16|0.24555
19:39:17|0.24564
19:39:19|0.24564
19:39:19|0.24564
19:39:21|0.24564
19:39:21|0.24564
19:39:23|0.24564
19:39:24|0.24564
19:39:25|0.24566
19:39:26|0.24566
19:39:27|0.24566
19:39:28|0.24552
19:39:30|0.24544
19:39:30|0.24543
19:39:31|0.24535
19:39:32|0.24536
19:39:33|0.24536
19:39:34|0.24544
19:39:35|0.24544
19:39:36|0.24564
19:39:37|0.24568
19:39:38|0.24572
19:39:39|0.24574
19:39:40|0.2458
19:39:42|0.2458
19:39:42|0.2458
19:39:44|0.24581
19:39:44|0.24581
19:39:45|0.24581
19:39:46|0.24584
19:39:47|0.24584
19:39:48|0.24586
19:39:50|0.24586
19:39:51|0.24586
19:39:51|0.24581
19:39:53|0.24581
19:39:55|0.24581
19:39:55|0.24581
19:39:56|0.24581
19:39:57|0.24581
19:39:58|0.24581
19:40:00|0.24581
19:40:00|0.24581
19:40:02|0.24581
19:40:02|0.24581
19:40:04|0.24581
19:40:05|0.24581
19:40:06|0.24581
19:40:07|0.24567
19:40:08|0.24567
19:40:09|0.24567
19:40:10|0.24567
19:40:11|0.24565
19:40:12|0.24565
19:40:13|0.24567
19:40:14|0.24567
19:40:15|0.24565
19:40:16|0.24564
19:40:17|0.24564
19:40:18|0.24564
19:40:19|0.24564
19:40:20|0.24564
19:40:21|0.24581
19:40:22|0.24581
19:40:23|0.24581
19:40:24|0.24581
19:40:25|0.24581
19:40:26|0.24578
19:40:27|0.24578
19:40:28|0.24582
19:40:29|0.24582
19:40:30|0.24582
19:40:31|0.24582
19:40:32|0.24582
19:40:33|0.24582
19:40:34|0.24582
19:40:35|0.24582
19:40:36|0.24582
19:40:38|0.24582
19:40:39|0.24582
19:40:39|0.24582
19:40:40|0.2458
19:40:41|0.2458
19:40:42|0.2458
19:40:43|0.2458
19:40:44|0.2458
19:40:46|0.2458
19:40:46|0.2458
19:40:47|0.2458
19:40:48|0.2458
19:40:49|0.2458
19:40:50|0.2458
19:40:51|0.2458
19:40:52|0.2458
19:40:53|0.2458
19:40:54|0.2458
19:40:55|0.2458
19:40:57|0.2458
19:40:58|0.24582
19:40:58|0.24582
19:40:59|0.24582
19:41:01|0.24582
19:41:02|0.24582
19:41:03|0.24582
19:41:04|0.24582
19:41:05|0.24582
19:41:06|0.24582
19:41:07|0.24582
19:41:08|0.24594
19:41:09|0.24594
19:41:10|0.24594
19:41:11|0.24594
19:41:12|0.24594
19:41:13|0.24594
19:41:14|0.24594
19:41:15|0.24594
19:41:16|0.24594
19:41:17|0.246
19:41:18|0.246
19:41:19|0.246
19:41:20|0.246
19:41:21|0.246
19:41:22|0.24595
19:41:23|0.24595
19:41:24|0.24595
19:41:25|0.24595
19:41:26|0.24595
19:41:27|0.24595
19:41:28|0.2459
19:41:30|0.2459
19:41:30|0.2459
19:41:31|0.2459
19:41:32|0.2459
19:41:33|0.2459
19:41:34|0.24589
19:41:35|0.24589
19:41:36|0.24589
19:41:37|0.24557
19:41:38|0.24557
19:41:40|0.24554
19:41:41|0.24554
19:41:42|0.24554
19:41:43|0.24554
19:41:44|0.24554
19:41:45|0.24554
19:41:46|0.24554
19:41:47|0.24576
19:41:48|0.24576
19:41:49|0.24576
19:41:50|0.24576
19:41:51|0.24576
19:41:52|0.24578
19:41:53|0.24578
19:41:55|0.24557
19:41:56|0.24557
19:41:56|0.24557
19:41:58|0.24557
19:41:58|0.24557
19:42:00|0.24557
19:42:01|0.24557
19:42:02|0.24557
19:42:02|0.24557
19:42:03|0.24557
19:42:05|0.24557
19:42:06|0.24558
19:42:07|0.24562
19:42:08|0.24562
19:42:09|0.24562
19:42:10|0.24562
19:42:11|0.24562
19:42:12|0.24561
19:42:13|0.24561
19:42:14|0.24561
19:42:15|0.24561
19:42:16|0.24561
19:42:17|0.24561
19:42:18|0.24561
19:42:19|0.24553
19:42:20|0.24553
19:42:21|0.24553
19:42:22|0.2456
19:42:23|0.2456
19:42:24|0.2456
19:42:25|0.24553
19:42:26|0.24553
19:42:27|0.24553
19:42:28|0.24559
19:42:29|0.24559
19:42:30|0.24559
19:42:31|0.24559
19:42:32|0.24559
19:42:33|0.24559
19:42:34|0.24572
19:42:35|0.24572
19:42:36|0.24572
19:42:37|0.24572
19:42:38|0.24572
19:42:39|0.24563
19:42:40|0.24563
19:42:41|0.24563
19:42:42|0.24563
19:42:43|0.24563
19:42:45|0.24563
19:42:46|0.24563
19:42:46|0.24563
19:42:47|0.24563
19:42:48|0.24563
19:42:49|0.24563
19:42:50|0.24563
19:42:51|0.24563
19:42:52|0.24563
19:42:53|0.24563
19:42:54|0.24563
19:42:56|0.24563
19:42:57|0.24563
19:42:58|0.24561
19:42:59|0.24561
19:42:59|0.24561
19:43:01|0.24561
19:43:02|0.24561
19:43:03|0.24561
19:43:04|0.24551
19:43:05|0.24551
19:43:06|0.2455
19:43:07|0.2455
19:43:08|0.2455
19:43:09|0.2455
19:43:10|0.2455
19:43:11|0.2455
19:43:12|0.2455
19:43:13|0.2455
19:43:14|0.2455
19:43:15|0.2455
19:43:16|0.2455
19:43:17|0.2455
19:43:18|0.2455
19:43:19|0.2455
19:43:20|0.2455
19:43:22|0.2455
19:43:22|0.2455
19:43:24|0.2455
19:43:25|0.24533
19:43:25|0.24533
19:43:26|0.24533
19:43:27|0.24531
19:43:28|0.24531
19:43:30|0.24531
19:43:30|0.24531
19:43:31|0.2453
19:43:33|0.2453
19:43:33|0.2453
19:43:34|0.24527
19:43:36|0.24527
19:43:37|0.24527
19:43:37|0.24527
19:43:38|0.24527
19:43:39|0.24527
19:43:40|0.24527
19:43:41|0.24527
19:43:42|0.24527
19:43:44|0.24527
19:43:44|0.24527
19:43:45|0.24527
19:43:46|0.24527
19:43:47|0.24527
19:43:49|0.24527
19:43:50|0.24527
19:43:50|0.24527
19:43:51|0.24527
19:43:53|0.24527
19:43:53|0.24527
19:43:55|0.24527
19:43:56|0.24527
19:43:58|0.24527
19:43:59|0.24527
19:43:59|0.24527
19:44:00|0.24527
19:44:02|0.24527
19:44:02|0.24527
19:44:03|0.24534
19:44:05|0.24534
19:44:06|0.24542
19:44:06|0.24542
19:44:08|0.24542
19:44:08|0.24542
19:44:09|0.24542
19:44:10|0.24542
19:44:11|0.24542
19:44:12|0.24542
19:44:14|0.24542
19:44:14|0.24542
19:44:16|0.24542
19:44:17|0.24542
19:44:18|0.24542
19:44:18|0.24542
19:44:19|0.24542
19:44:20|0.2457
19:44:22|0.2457
19:44:23|0.2457
19:44:24|0.2457
19:44:24|0.24574
19:44:25|0.24571
19:44:27|0.24571
19:44:27|0.24576
19:44:29|0.2458
19:44:29|0.2458
19:44:31|0.2458
19:44:32|0.2458
19:44:33|0.2458
19:44:33|0.24585
19:44:34|0.24585
19:44:36|0.24585
19:44:37|0.24585
19:44:38|0.24585
19:44:38|0.24585
19:44:39|0.24585
19:44:40|0.24585
19:44:42|0.24585
19:44:43|0.24585
19:44:45|0.24585
19:44:45|0.24585
19:44:46|0.24585
19:44:47|0.24585
19:44:48|0.24585
19:44:49|0.24585
19:44:51|0.24585
19:44:51|0.24589
19:44:53|0.24591
19:44:54|0.246
19:44:55|0.246
19:44:56|0.246
19:44:58|0.246
19:44:59|0.246
19:44:59|0.246
19:45:00|0.246
19:45:01|0.246
19:45:02|0.246
19:45:04|0.246
19:45:05|0.24596
19:45:06|0.24596
19:45:07|0.24596
19:45:08|0.24596
19:45:09|0.24595
19:45:10|0.24615
19:45:11|0.24615
19:45:12|0.24615
19:45:13|0.24609
19:45:14|0.24609
19:45:15|0.24609
19:45:16|0.24609
19:45:17|0.24609
19:45:18|0.2461
19:45:19|0.2461
19:45:20|0.2461
19:45:21|0.24615
19:45:22|0.24615
19:45:23|0.24615
19:45:24|0.24615
19:45:25|0.24618
19:45:26|0.24618
19:45:27|0.24618
19:45:28|0.24618
19:45:29|0.24618
19:45:30|0.24618
19:45:31|0.24616
19:45:32|0.24622
19:45:33|0.24622
19:45:34|0.24622
19:45:35|0.24622
19:45:37|0.24622
19:45:37|0.24622
19:45:38|0.24624
19:45:39|0.24624
19:45:40|0.24624
19:45:41|0.24611
19:45:42|0.24611
19:45:43|0.24611
19:45:44|0.24611
19:45:45|0.24611
19:45:46|0.24611
19:45:47|0.24611
19:45:48|0.24611
19:45:49|0.24611
19:45:50|0.24614
19:45:51|0.24614
19:45:52|0.24614
19:45:53|0.24614
19:45:54|0.24614
19:45:55|0.24619
19:45:56|0.24619
19:45:58|0.24619
19:46:00|0.24627
19:46:00|0.24627
19:46:01|0.24627
19:46:03|0.24627
19:46:03|0.24626
19:46:05|0.24626
19:46:06|0.24626
19:46:07|0.24626
19:46:08|0.24621
19:46:08|0.24615
19:46:10|0.24615
19:46:10|0.24615
19:46:11|0.24611
19:46:12|0.24589
19:46:14|0.24592
19:46:14|0.24592
19:46:15|0.24592
19:46:16|0.24588
19:46:17|0.24588
19:46:18|0.24586
19:46:19|0.24571
19:46:20|0.24571
19:46:21|0.24571
19:46:22|0.24571
19:46:24|0.24571
19:46:25|0.24572
19:46:26|0.24572
19:46:26|0.24571
19:46:27|0.24566
19:46:28|0.2457
19:46:30|0.24563
19:46:30|0.24563
19:46:32|0.24563
19:46:33|0.24572
19:46:33|0.24572
19:46:34|0.24572
19:46:36|0.24571
19:46:37|0.24571
19:46:38|0.24571
19:46:39|0.24571
19:46:40|0.24571
19:46:41|0.24571
19:46:42|0.24571
19:46:43|0.2455
19:46:44|0.24545
19:46:45|0.24545
19:46:46|0.24545
19:46:47|0.24545
19:46:48|0.24545
19:46:49|0.24545
19:46:50|0.24545
19:46:51|0.24545
19:46:52|0.24545
19:46:53|0.2453
19:46:54|0.2453
19:46:55|0.2453
19:46:56|0.2453
19:46:58|0.2453
19:46:58|0.24533
19:46:59|0.24536
19:47:00|0.2454
19:47:02|0.24544
19:47:02|0.24548
19:47:03|0.24548
19:47:04|0.24548
19:47:05|0.24548
19:47:07|0.24556
19:47:07|0.24551
19:47:09|0.24551
19:47:09|0.24543
19:47:10|0.24543
19:47:11|0.24543
19:47:13|0.24529
19:47:13|0.24529
19:47:15|0.24529
19:47:15|0.24529
19:47:16|0.24529
19:47:18|0.24529
19:47:18|0.24524
19:47:20|0.24532
19:47:21|0.24532
19:47:21|0.24532
19:47:22|0.24532
19:47:24|0.24529
19:47:25|0.24529
19:47:26|0.24529
19:47:26|0.24528
19:47:28|0.24525
19:47:28|0.24525
19:47:30|0.24525
19:47:31|0.24509
19:47:32|0.24509
19:47:32|0.24509
19:47:34|0.24502
19:47:34|0.24502
19:47:35|0.24502
19:47:37|0.24502
19:47:37|0.245
19:47:39|0.24509
19:47:40|0.24509
19:47:41|0.24509
19:47:41|0.24509
19:47:42|0.24518
19:47:43|0.24518
19:47:44|0.24518
19:47:45|0.24518
19:47:46|0.24518
19:47:48|0.24512
19:47:48|0.24505
19:47:50|0.24505
19:47:50|0.24512
19:47:52|0.24512
19:47:53|0.24512
19:47:54|0.24512
19:47:54|0.24512
19:47:55|0.24512
19:47:57|0.24524
19:47:58|0.2452
19:47:59|0.2452
19:48:01|0.2451
19:48:01|0.2451
19:48:03|0.2451
19:48:03|0.2451
19:48:05|0.2451
19:48:06|0.24506
19:48:06|0.24502
19:48:07|0.24504
19:48:09|0.24504
19:48:09|0.2449
19:48:10|0.24478
19:48:12|0.2447
19:48:12|0.2447
19:48:14|0.2447
19:48:14|0.2447
19:48:15|0.2447
19:48:17|0.24462
19:48:17|0.24462
19:48:18|0.24462
19:48:20|0.24472
19:48:20|0.24483
19:48:22|0.24475
19:48:22|0.24479
19:48:24|0.24479
19:48:25|0.24479
19:48:26|0.24479
19:48:27|0.24479
19:48:28|0.24481
19:48:29|0.24481
19:48:30|0.24475
19:48:31|0.24475
19:48:32|0.24482
19:48:33|0.24482
19:48:34|0.24482
19:48:35|0.24482
19:48:36|0.24482
19:48:37|0.24482
19:48:38|0.24482
19:48:40|0.24482
19:48:40|0.24482
19:48:41|0.24482
19:48:42|0.24482
19:48:43|0.24482
19:48:44|0.24482
19:48:45|0.24482
19:48:46|0.24482
19:48:47|0.24482
19:48:48|0.24482
19:48:49|0.24493
19:48:50|0.24493
19:48:51|0.24493
19:48:52|0.24493
19:48:53|0.24497
19:48:54|0.24497
19:48:55|0.24497
19:48:56|0.24497
19:48:57|0.24497
19:48:58|0.24497
19:48:59|0.24497
19:49:00|0.24497
19:49:02|0.24497
19:49:03|0.24497
19:49:04|0.24497
19:49:05|0.245
19:49:06|0.245
19:49:08|0.24495
19:49:08|0.24495
19:49:09|0.24495
19:49:11|0.24495
19:49:11|0.24495
19:49:12|0.24495
19:49:14|0.24495
19:49:14|0.24486
19:49:16|0.24486
19:49:17|0.24486
19:49:17|0.24486
19:49:19|0.24486
19:49:20|0.24486
19:49:21|0.24486
19:49:22|0.24486
19:49:22|0.24486
19:49:23|0.24486
19:49:25|0.24486
19:49:25|0.24486
19:49:26|0.24486
19:49:28|0.24477
19:49:28|0.24477
19:49:30|0.24472
19:49:31|0.24472
19:49:32|0.24472
19:49:33|0.24473
19:49:34|0.2447
19:49:35|0.2447
19:49:36|0.2447
19:49:37|0.2447
19:49:38|0.2447
19:49:39|0.24445
19:49:40|0.24445
19:49:41|0.24445
19:49:42|0.24445
19:49:43|0.24445
19:49:44|0.24473
19:49:45|0.24473
19:49:46|0.24473
19:49:47|0.24473
19:49:48|0.24459
19:49:49|0.24459
19:49:50|0.24459
19:49:51|0.24459
19:49:52|0.24459
19:49:53|0.24459
19:49:54|0.24462
19:49:55|0.24462
19:49:56|0.24449
19:49:57|0.24449
19:49:58|0.24449
19:49:59|0.24449
19:50:00|0.24449
19:50:01|0.24454
19:50:03|0.24449
19:50:03|0.2446
19:50:04|0.24453
19:50:05|0.24453
19:50:06|0.24453
19:50:08|0.24453
19:50:08|0.24453
19:50:10|0.24453
19:50:10|0.24453
19:50:12|0.24463
19:50:12|0.24463
19:50:13|0.24463
19:50:14|0.24463
19:50:15|0.24473
19:50:16|0.24473
19:50:17|0.24467
19:50:18|0.24467
19:50:19|0.24462
19:50:20|0.24462
19:50:21|0.24456
19:50:23|0.24456
19:50:24|0.24456
19:50:24|0.24456
19:50:26|0.24456
19:50:26|0.24456
19:50:28|0.24454
19:50:29|0.24454
19:50:30|0.24428
19:50:31|0.24417
19:50:31|0.24417
19:50:32|0.2444
19:50:34|0.24425
19:50:34|0.24425
19:50:36|0.24425
19:50:36|0.24425
19:50:37|0.24412
19:50:38|0.24412
19:50:40|0.24412
19:50:41|0.24412
19:50:41|0.24412
19:50:43|0.24412
19:50:44|0.2442
19:50:45|0.2442
19:50:45|0.2442
19:50:47|0.2442
19:50:47|0.2442
19:50:48|0.2442
19:50:50|0.2442
19:50:50|0.2442
19:50:52|0.24409
19:50:53|0.24409
19:50:54|0.24414
19:50:55|0.24414
19:50:55|0.24414
19:50:57|0.24414
19:50:58|0.24414
19:50:59|0.24414
19:50:59|0.24414
19:51:01|0.24422
19:51:02|0.24423
19:51:02|0.24434
19:51:04|0.24442
19:51:05|0.24442
19:51:06|0.24444
19:51:08|0.24462
19:51:08|0.24462
19:51:09|0.24462
19:51:10|0.24462
19:51:12|0.2448
19:51:12|0.24479
19:51:13|0.24479
19:51:15|0.24477
19:51:16|0.24477
19:51:16|0.2447
19:51:18|0.2447
19:51:18|0.24456
19:51:19|0.24456
19:51:20|0.24459
19:51:21|0.24484
19:51:22|0.24484
19:51:23|0.24484
19:51:24|0.24484
19:51:25|0.24484
19:51:27|0.24484
19:51:28|0.24488
19:51:28|0.24483
19:51:30|0.24483
19:51:31|0.24478
19:51:31|0.24478
19:51:33|0.24478
19:51:33|0.24478
19:51:34|0.24482
19:51:36|0.24482
19:51:37|0.24482
19:51:38|0.24482
19:51:39|0.24482
19:51:40|0.24482
19:51:40|0.24482
19:51:42|0.24482
19:51:43|0.24482
19:51:44|0.24478
19:51:45|0.24486
19:51:45|0.24477
19:51:47|0.24477
19:51:48|0.24477
19:51:49|0.24477
19:51:50|0.24477
19:51:51|0.24477
19:51:52|0.24477
19:51:53|0.24477
19:51:54|0.24496
19:51:55|0.24496
19:51:56|0.24496
19:51:57|0.24496
19:51:58|0.24492
19:51:59|0.24492
19:52:00|0.24495
19:52:01|0.24495
19:52:02|0.24495
19:52:03|0.24495
19:52:04|0.24488
19:52:05|0.24488
19:52:07|0.24488
19:52:07|0.24488
19:52:09|0.24488
19:52:10|0.24488
19:52:10|0.24488
19:52:12|0.24488
19:52:12|0.24488
19:52:13|0.24488
19:52:14|0.24488
19:52:15|0.24488
19:52:17|0.24488
19:52:17|0.24488
19:52:19|0.24488
19:52:19|0.24504
19:52:21|0.2451
19:52:22|0.2451
19:52:23|0.2451
19:52:23|0.2451
19:52:25|0.2451
19:52:26|0.24511
19:52:27|0.24504
19:52:28|0.245
19:52:29|0.245
19:52:30|0.245
19:52:31|0.245
19:52:32|0.245
19:52:33|0.245
19:52:35|0.245
19:52:35|0.245
19:52:36|0.24508
19:52:38|0.24497
19:52:39|0.24479
19:52:39|0.24489
19:52:40|0.24478
19:52:41|0.24467
19:52:42|0.24469
19:52:43|0.24469
19:52:44|0.24469
19:52:45|0.24469
19:52:46|0.24483
19:52:47|0.24481
19:52:49|0.24481
19:52:49|0.24481
19:52:50|0.24481
19:52:51|0.24468
19:52:53|0.24468
19:52:53|0.24468
19:52:54|0.24468
19:52:56|0.24468
19:52:56|0.24473
19:52:57|0.24473
19:52:58|0.24473
19:52:59|0.24473
19:53:00|0.24473
19:53:01|0.24473
19:53:02|0.24473
19:53:04|0.24466
19:53:05|0.24466
19:53:06|0.2447
19:53:07|0.24472
19:53:08|0.24472
19:53:09|0.24472
19:53:11|0.24475
19:53:12|0.24475
19:53:13|0.24475
19:53:14|0.24475
19:53:15|0.24475
19:53:16|0.24475
19:53:17|0.24475
19:53:18|0.24475
19:53:19|0.24475
19:53:20|0.24475
19:53:21|0.24467
19:53:23|0.24467
19:53:23|0.24467
19:53:25|0.24467
19:53:26|0.24473
19:53:26|0.24473
19:53:27|0.24467
19:53:29|0.24467
19:53:30|0.24467
19:53:31|0.24467
19:53:32|0.24467
19:53:33|0.24467
19:53:34|0.24467
19:53:35|0.24467
19:53:36|0.24473
19:53:37|0.24473
19:53:38|0.2447
19:53:39|0.2447
19:53:40|0.2446
19:53:41|0.2446
19:53:42|0.2446
19:53:43|0.2446
19:53:44|0.2446
19:53:45|0.2446
19:53:46|0.2446
19:53:47|0.2446
19:53:48|0.2446
19:53:49|0.2445
19:53:50|0.2445
19:53:51|0.2445
19:53:52|0.24448
19:53:53|0.24448
19:53:54|0.24448
19:53:55|0.24445
19:53:56|0.24445
19:53:57|0.24445
19:53:58|0.24445
19:53:59|0.24445
19:54:00|0.24445
19:54:01|0.24445
19:54:02|0.24445
19:54:03|0.24445
19:54:04|0.24447
19:54:05|0.24447
19:54:07|0.24447
19:54:07|0.24452
19:54:09|0.24452
19:54:10|0.24452
19:54:11|0.24452
19:54:12|0.24452
19:54:13|0.24452
19:54:14|0.24452
19:54:15|0.24461
19:54:16|0.24461
19:54:17|0.24461
19:54:18|0.24461
19:54:19|0.24461
19:54:20|0.24461
19:54:21|0.24454
19:54:22|0.24454
19:54:23|0.24454
19:54:24|0.24454
19:54:25|0.24456
19:54:26|0.24456
19:54:27|0.24455
19:54:28|0.2445
19:54:29|0.2445
19:54:30|0.2445
19:54:32|0.2445
19:54:33|0.24446
19:54:34|0.24446
19:54:35|0.24446
19:54:35|0.24446
19:54:37|0.24436
19:54:37|0.24436
19:54:38|0.2447
19:54:39|0.2447
19:54:40|0.2447
19:54:41|0.2447
19:54:42|0.2448
19:54:43|0.24485
19:54:44|0.24485
19:54:45|0.24485
19:54:46|0.24504
19:54:48|0.24504
19:54:49|0.24504
19:54:49|0.24504
19:54:50|0.24504
19:54:51|0.24504
19:54:52|0.24504
19:54:53|0.24494
19:54:54|0.24491
19:54:55|0.24491
19:54:56|0.24497
19:54:57|0.24497
19:54:58|0.245
19:54:59|0.245
19:55:00|0.245
19:55:01|0.245
19:55:03|0.245
19:55:03|0.24492
19:55:04|0.24492
19:55:05|0.24492
19:55:07|0.24492
19:55:09|0.24492
19:55:09|0.24492
19:55:12|0.24475
19:55:12|0.24475
19:55:13|0.24475
19:55:14|0.24475
19:55:15|0.24475
19:55:16|0.24481
19:55:18|0.24481
19:55:18|0.24481
19:55:19|0.24481
19:55:20|0.24481
19:55:21|0.24481
19:55:22|0.24481
19:55:23|0.24481
19:55:25|0.24487
19:55:26|0.24487
19:55:27|0.24487
19:55:27|0.24486
19:55:28|0.2448
19:55:29|0.2448
19:55:30|0.24486
19:55:31|0.24486
19:55:33|0.24486
19:55:34|0.24486
19:55:34|0.24486
19:55:36|0.24486
19:55:37|0.24486
19:55:38|0.24486
19:55:39|0.24486
19:55:40|0.24486
19:55:41|0.24487
19:55:41|0.24487
19:55:42|0.24468
19:55:43|0.24471
19:55:45|0.24471
19:55:45|0.24473
19:55:47|0.24473
19:55:48|0.24473
19:55:49|0.24473
19:55:49|0.24473
19:55:50|0.24473
19:55:52|0.24473
19:55:53|0.24475
19:55:53|0.24475
19:55:55|0.24475
19:55:56|0.24475
19:55:57|0.24475
19:55:57|0.24475
19:55:59|0.24475
19:55:59|0.24475
19:56:01|0.24475
19:56:02|0.24475
19:56:03|0.24475
19:56:04|0.24471
19:56:05|0.24471
19:56:06|0.24471
19:56:08|0.24471
19:56:09|0.24471
19:56:10|0.24471
19:56:11|0.24471
19:56:12|0.24471
19:56:13|0.24471
19:56:15|0.24448
19:56:15|0.24448
19:56:16|0.24448
19:56:17|0.24443
19:56:19|0.24443
19:56:19|0.24443
19:56:21|0.24443
19:56:22|0.24443
19:56:23|0.24446
19:56:23|0.24446
19:56:25|0.24451
19:56:25|0.24445
19:56:26|0.24445
19:56:27|0.24453
19:56:28|0.24455
19:56:29|0.24446
19:56:30|0.24446
19:56:31|0.24446
19:56:32|0.24446
19:56:33|0.24446
19:56:34|0.24446
19:56:36|0.24446
19:56:37|0.24446
19:56:37|0.24455
19:56:38|0.24455
19:56:39|0.24455
19:56:41|0.24455
19:56:41|0.24451
19:56:42|0.24451
19:56:43|0.24451
19:56:44|0.24451
19:56:45|0.24451
19:56:46|0.24451
19:56:47|0.24445
19:56:48|0.24445
19:56:49|0.24445
19:56:51|0.24445
19:56:51|0.24445
19:56:52|0.24442
19:56:53|0.24442
19:56:55|0.24445
19:56:55|0.24454
19:56:57|0.24454
19:56:57|0.24454
19:56:58|0.24452
19:56:59|0.24452
19:57:00|0.24452
19:57:02|0.24452
19:57:02|0.24459
19:57:03|0.24459
19:57:04|0.24459
19:57:06|0.24459
19:57:07|0.24466
19:57:08|0.2448
19:57:08|0.2448
19:57:10|0.2448
19:57:11|0.2448
19:57:13|0.2448
19:57:14|0.2448
19:57:14|0.2448
19:57:15|0.2448
19:57:16|0.2448
19:57:18|0.2448
19:57:18|0.2448
19:57:19|0.24507
19:57:20|0.24507
19:57:22|0.24507
19:57:22|0.24507
19:57:24|0.24507
19:57:24|0.24512
19:57:25|0.24512
19:57:28|0.24482
19:57:28|0.24482
19:57:30|0.24482
19:57:30|0.24482
19:57:32|0.24482
19:57:32|0.24482
19:57:33|0.24482
19:57:35|0.24488
19:57:35|0.24488
19:57:36|0.24488
19:57:37|0.24488
19:57:38|0.24488
19:57:40|0.24488
19:57:41|0.24488
19:57:41|0.24488
19:57:42|0.24488
19:57:43|0.24488
19:57:45|0.24488
19:57:45|0.24473
19:57:46|0.24473
19:57:47|0.24473
19:57:48|0.24473
19:57:50|0.24473
19:57:50|0.24473
19:57:51|0.24473
19:57:52|0.24473
19:57:53|0.24473
19:57:54|0.24473
19:57:55|0.24473
19:57:56|0.24473
19:57:57|0.24473
19:57:58|0.24473
19:57:59|0.24469
19:58:01|0.24469
19:58:01|0.24469
19:58:02|0.24469
19:58:04|0.2448
19:58:04|0.2448
19:58:06|0.2448
19:58:06|0.24473
19:58:08|0.24473
19:58:09|0.24473
19:58:09|0.24473
19:58:11|0.24473
19:58:12|0.2447
19:58:12|0.2447
19:58:13|0.2447
19:58:14|0.24465
19:58:15|0.24465
19:58:17|0.24465
19:58:18|0.24465
19:58:18|0.24465
19:58:20|0.24468
19:58:20|0.24468
19:58:22|0.24468
19:58:22|0.24425
19:58:24|0.24425
19:58:24|0.24425
19:58:25|0.24425
19:58:27|0.24425
19:58:28|0.24459
19:58:29|0.24459
19:58:29|0.24459
19:58:30|0.24459
19:58:31|0.24454
19:58:33|0.24454
19:58:33|0.24454
19:58:35|0.24439
19:58:36|0.24439
19:58:37|0.24439
19:58:38|0.24439
19:58:39|0.24454
19:58:40|0.24454
19:58:41|0.24454
19:58:42|0.24454
19:58:43|0.24455
19:58:44|0.24444
19:58:45|0.24444
19:58:46|0.24444
19:58:47|0.24444
19:58:48|0.24444
19:58:49|0.24444
19:58:50|0.24444
19:58:52|0.24447
19:58:52|0.24447
19:58:53|0.24447
19:58:55|0.24447
19:58:55|0.24447
19:58:56|0.24447
19:58:57|0.24447
19:58:59|0.24447
19:58:59|0.24447
19:59:01|0.24447
19:59:01|0.24447
19:59:02|0.24447
19:59:03|0.24447
19:59:04|0.24447
19:59:05|0.24447
19:59:06|0.24458
19:59:07|0.24458
19:59:08|0.24462
19:59:10|0.24462
19:59:11|0.24462
19:59:13|0.2446
19:59:14|0.2446
19:59:14|0.2446
19:59:16|0.24456
19:59:17|0.24455
19:59:18|0.24455
19:59:19|0.24455
19:59:20|0.24455
19:59:21|0.24454
19:59:22|0.24454
19:59:23|0.24454
19:59:24|0.24446
19:59:25|0.24446
19:59:26|0.24446
19:59:27|0.24446
19:59:28|0.24446
19:59:29|0.24446
19:59:30|0.24446
19:59:31|0.24446
19:59:32|0.24446
19:59:33|0.24446
19:59:34|0.24446
19:59:35|0.24446
19:59:36|0.24446
19:59:38|0.24446
19:59:39|0.24446
19:59:39|0.24446
19:59:40|0.24446
19:59:42|0.24442
19:59:42|0.24442
19:59:43|0.24442
19:59:45|0.24442
19:59:46|0.24442
19:59:46|0.24442
19:59:48|0.24442
19:59:49|0.24442
19:59:49|0.24442
19:59:50|0.24442
19:59:52|0.24442
19:59:53|0.24441
19:59:54|0.24441
19:59:55|0.24441
19:59:56|0.24441
19:59:56|0.24441
19:59:58|0.24446
19:59:58|0.24446
20:00:00|0.24446
20:00:01|0.24446
20:00:02|0.24446
20:00:03|0.24446
20:00:04|0.24446
20:00:04|0.24461
20:00:07|0.24461
20:00:08|0.24495
20:00:08|0.24495
20:00:10|0.24495
20:00:10|0.24496
20:00:12|0.24515
20:00:13|0.24515
20:00:14|0.24515
20:00:15|0.24517
20:00:17|0.24517
20:00:17|0.24517
20:00:18|0.2452
20:00:19|0.2452
20:00:20|0.2452
20:00:21|0.24523
20:00:22|0.24523
20:00:24|0.24508
20:00:24|0.24508
20:00:25|0.24513
20:00:26|0.24513
20:00:27|0.24525
20:00:28|0.24525
20:00:29|0.24525
20:00:30|0.24529
20:00:31|0.24529
20:00:32|0.24529
20:00:33|0.24529
20:00:34|0.24529
20:00:36|0.24536
20:00:36|0.24536
20:00:37|0.24541
20:00:38|0.24541
20:00:39|0.24534
20:00:41|0.24534
20:00:41|0.24525
20:00:42|0.24519
20:00:44|0.24519
20:00:44|0.24519
20:00:46|0.24519
20:00:46|0.24519
20:00:47|0.24519
20:00:48|0.24519
20:00:49|0.24513
20:00:50|0.24513
20:00:51|0.24513
20:00:52|0.24513
20:00:53|0.24513
20:00:54|0.24513
20:00:55|0.24513
20:00:57|0.24513
20:00:57|0.24513
20:00:58|0.24513
20:01:00|0.24513
20:01:00|0.24513
20:01:01|0.24513
20:01:02|0.24513
20:01:04|0.24501
20:01:05|0.24495
20:01:06|0.24495
20:01:07|0.24506
20:01:08|0.24494
20:01:09|0.24494
20:01:10|0.24494
20:01:11|0.24494
20:01:12|0.24494
20:01:14|0.24494
20:01:14|0.24494
20:01:16|0.24494
20:01:17|0.24494
20:01:17|0.24505
20:01:18|0.24505
20:01:20|0.24515
20:01:21|0.24515
20:01:22|0.24515
20:01:22|0.24515
20:01:24|0.24515
20:01:25|0.24502
20:01:26|0.24502
20:01:27|0.24502
20:01:27|0.24495
20:01:29|0.24495
20:01:29|0.24495
20:01:31|0.24495
20:01:31|0.24495
20:01:33|0.24495
20:01:33|0.24495
20:01:34|0.24495
20:01:35|0.24495
20:01:36|0.24495
20:01:38|0.24495
20:01:38|0.24495
20:01:39|0.24495
20:01:40|0.24492
20:01:42|0.24491
20:01:42|0.24491
20:01:44|0.24491
20:01:45|0.24491
20:01:45|0.24491
20:01:46|0.24491
20:01:48|0.24491
20:01:49|0.24491
20:01:49|0.24491
20:01:50|0.24491
20:01:52|0.24491
20:01:54|0.24491
20:01:54|0.24491
20:01:55|0.24491
20:01:56|0.24491
20:01:57|0.24476
20:01:58|0.24476
20:02:00|0.24481
20:02:00|0.24481
20:02:01|0.24481
20:02:02|0.24481
20:02:03|0.24481
20:02:04|0.24481
20:02:05|0.24481
20:02:06|0.24481
20:02:07|0.24475
20:02:08|0.24478
20:02:09|0.24478
20:02:10|0.24478
20:02:11|0.24478
20:02:12|0.24478
20:02:14|0.24478
20:02:15|0.24478
20:02:17|0.24478
20:02:17|0.24478
20:02:19|0.24478
20:02:20|0.24481
20:02:20|0.24479
20:02:21|0.24479
20:02:23|0.24479
20:02:23|0.24479
20:02:24|0.24478
20:02:25|0.24478
20:02:27|0.24478
20:02:27|0.24484
20:02:28|0.24484
20:02:30|0.24484
20:02:30|0.24484
20:02:32|0.24484
20:02:33|0.24484
20:02:34|0.24484
20:02:35|0.24484
20:02:36|0.24484
20:02:37|0.24484
20:02:38|0.24484
20:02:39|0.24484
20:02:40|0.24484
20:02:41|0.24484
20:02:42|0.24484
20:02:43|0.24484
20:02:45|0.24484
20:02:45|0.24484
20:02:46|0.24484
20:02:47|0.24484
20:02:48|0.24484
20:02:49|0.24484
20:02:50|0.24485
20:02:51|0.24485
20:02:53|0.24485
20:02:53|0.24485
20:02:55|0.24485
20:02:55|0.24485
20:02:56|0.24485
20:02:57|0.24485
20:02:59|0.24485
20:03:00|0.24485
20:03:01|0.24485
20:03:02|0.24491
20:03:03|0.24491
20:03:04|0.24491
20:03:04|0.24491
20:03:06|0.24491
20:03:06|0.24491
20:03:08|0.24491
20:03:08|0.24491
20:03:10|0.24491
20:03:11|0.24491
20:03:12|0.24491
20:03:12|0.24491
20:03:13|0.24496
20:03:14|0.24496
20:03:16|0.24496
20:03:17|0.24496
20:03:18|0.24496
20:03:18|0.24496
20:03:20|0.24496
20:03:21|0.24496
20:03:22|0.24496
20:03:23|0.24496
20:03:24|0.24496
20:03:25|0.24496
20:03:26|0.24496
20:03:27|0.24509
20:03:28|0.24505
20:03:29|0.24505
20:03:30|0.24505
20:03:31|0.24505
20:03:32|0.24512
20:03:33|0.24512
20:03:34|0.24512
20:03:35|0.24512
20:03:36|0.24512
20:03:37|0.24512
20:03:38|0.24512
20:03:39|0.24512
20:03:40|0.24523
20:03:41|0.24523
20:03:42|0.24533
20:03:43|0.24533
20:03:44|0.24533
20:03:45|0.24533
20:03:46|0.24528
20:03:47|0.24528
20:03:48|0.24528
20:03:49|0.24528
20:03:50|0.24528
20:03:51|0.24528
20:03:52|0.24528
20:03:53|0.24528
20:03:54|0.24528
20:03:55|0.24528
20:03:56|0.24528
20:03:57|0.24528
20:03:58|0.24528
20:03:59|0.24528
20:04:00|0.24528
20:04:01|0.24528
20:04:02|0.24546
20:04:03|0.24546
20:04:04|0.24554
20:04:05|0.24554
20:04:06|0.24567
20:04:07|0.2457
20:04:08|0.2457
20:04:09|0.2457
20:04:11|0.2457
20:04:11|0.24585
20:04:12|0.24579
20:04:13|0.24589
20:04:14|0.24589
20:04:15|0.24589
20:04:17|0.24589
20:04:18|0.24587
20:04:19|0.24587
20:04:20|0.24587
20:04:21|0.24589
20:04:21|0.24589
20:04:23|0.24589
20:04:23|0.24589
20:04:24|0.24596
20:04:26|0.24596
20:04:27|0.24596
20:04:28|0.24596
20:04:28|0.24596
20:04:29|0.24596
20:04:30|0.24596
20:04:32|0.24602
20:04:33|0.24602
20:04:34|0.24602
20:04:35|0.24602
20:04:36|0.246
20:04:37|0.246
20:04:37|0.246
20:04:39|0.246
20:04:40|0.246
20:04:41|0.24586
20:04:42|0.24583
20:04:43|0.24583
20:04:44|0.24591
20:04:44|0.24591
20:04:46|0.24591
20:04:47|0.24591
20:04:48|0.24591
20:04:49|0.24591
20:04:50|0.24591
20:04:51|0.2457
20:04:52|0.2457
20:04:53|0.2457
20:04:54|0.2457
20:04:55|0.24578
20:04:56|0.24578
20:04:57|0.24578
20:04:58|0.24568
20:04:59|0.24568
20:05:00|0.24568
20:05:01|0.24568
20:05:02|0.24568
20:05:03|0.24568
20:05:04|0.24568
20:05:05|0.24568
20:05:06|0.24582
20:05:07|0.24582
20:05:08|0.24582
20:05:10|0.24582
20:05:10|0.24583
20:05:11|0.24583
20:05:12|0.24583
20:05:13|0.24583
20:05:14|0.24583
20:05:15|0.24583
20:05:17|0.24583
20:05:18|0.24583
20:05:18|0.24583
20:05:20|0.24583
20:05:21|0.24592
20:05:22|0.24594
20:05:23|0.24594
20:05:24|0.24594
20:05:25|0.24594
20:05:26|0.2461
20:05:27|0.24601
20:05:29|0.24601
20:05:29|0.24596
20:05:31|0.24596
20:05:31|0.24596
20:05:33|0.24593
20:05:34|0.24593
20:05:35|0.24596
20:05:36|0.24596
20:05:36|0.24596
20:05:37|0.24596
20:05:38|0.24596
20:05:39|0.24596
20:05:41|0.24596
20:05:42|0.24596
20:05:42|0.24596
20:05:43|0.24596
20:05:45|0.24596
20:05:45|0.24596
20:05:46|0.24581
20:05:47|0.24581
20:05:48|0.24581
20:05:49|0.24581
20:05:50|0.24572
20:05:51|0.24572
20:05:53|0.24538
20:05:53|0.24547
20:05:55|0.24547
20:05:55|0.24547
20:05:57|0.24558
20:05:58|0.24571
20:05:59|0.24571
20:06:00|0.24571
20:06:01|0.24571
20:06:02|0.24583
20:06:03|0.24583
20:06:04|0.24583
20:06:05|0.24584
20:06:06|0.24582
20:06:07|0.2458
20:06:08|0.24585
20:06:09|0.24592
20:06:10|0.24592
20:06:11|0.24592
20:06:12|0.24592
20:06:14|0.24592
20:06:14|0.246
20:06:15|0.246
20:06:16|0.246
20:06:17|0.24596
20:06:19|0.24579
20:06:20|0.24571
20:06:21|0.24571
20:06:22|0.24571
20:06:23|0.24571
20:06:25|0.24571
20:06:27|0.24571
20:06:27|0.24572
20:06:29|0.24572
20:06:30|0.24572
20:06:31|0.24572
20:06:32|0.24572
20:06:33|0.24579
20:06:34|0.2459
20:06:35|0.2459
20:06:36|0.2459
20:06:37|0.2459
20:06:38|0.2459
20:06:39|0.2459
20:06:40|0.2459
20:06:41|0.2459
20:06:42|0.2459
20:06:43|0.2459
20:06:44|0.2459
20:06:45|0.24603
20:06:46|0.24603
20:06:47|0.24603
20:06:48|0.24603
20:06:49|0.24603
20:06:50|0.24603
20:06:51|0.24603
20:06:52|0.24603
20:06:53|0.24603
20:06:54|0.24625
20:06:55|0.24613
20:06:56|0.24618
20:06:57|0.24618
20:06:58|0.24622
20:06:59|0.24622
20:07:00|0.24622
20:07:01|0.24622
20:07:02|0.24624
20:07:03|0.24624
20:07:04|0.24622
20:07:05|0.24622
20:07:06|0.24608
20:07:07|0.24603
20:07:08|0.24603
20:07:09|0.24604
20:07:10|0.24604
20:07:12|0.24604
20:07:12|0.24604
20:07:13|0.24604
20:07:14|0.24604
20:07:15|0.24604
20:07:16|0.24604
20:07:17|0.24604
20:07:19|0.24604
20:07:20|0.24604
20:07:21|0.24604
20:07:23|0.24604
20:07:24|0.24615
20:07:24|0.24615
20:07:26|0.24615
20:07:26|0.24615
20:07:27|0.24616
20:07:28|0.24604
20:07:30|0.24604
20:07:30|0.24604
20:07:32|0.24604
20:07:32|0.24604
20:07:33|0.24604
20:07:35|0.24604
20:07:36|0.24604
20:07:37|0.24604
20:07:37|0.24604
20:07:38|0.24604
20:07:40|0.24604
20:07:41|0.24604
20:07:42|0.24604
20:07:43|0.24601
20:07:44|0.24601
20:07:45|0.24601
20:07:46|0.24601
20:07:47|0.24601
20:07:48|0.24601
20:07:49|0.24601
20:07:50|0.24601
20:07:51|0.24601
20:07:52|0.24601
20:07:53|0.2461
20:07:54|0.2461
20:07:55|0.2461
20:07:56|0.2461
20:07:58|0.2461
20:07:58|0.2461
20:08:00|0.2462
20:08:00|0.24622
20:08:01|0.24622
20:08:02|0.24616
20:08:03|0.24616
20:08:04|0.24616
20:08:06|0.24616
20:08:06|0.24616
20:08:07|0.24592
20:08:09|0.24592
20:08:10|0.24594
20:08:10|0.24594
20:08:11|0.24594
20:08:13|0.24573
20:08:13|0.24573
20:08:14|0.24573
20:08:15|0.24583
20:08:17|0.24583
20:08:17|0.24583
20:08:19|0.24583
20:08:21|0.24585
20:08:22|0.24585
20:08:23|0.24582
20:08:24|0.24582
20:08:25|0.24582
20:08:26|0.24582
20:08:27|0.24582
20:08:28|0.24588
20:08:29|0.24588
20:08:30|0.24588
20:08:31|0.24588
20:08:32|0.24589
20:08:33|0.24589
20:08:34|0.24589
20:08:35|0.24589
20:08:36|0.24589
20:08:37|0.24589
20:08:38|0.24589
20:08:39|0.24589
20:08:40|0.24589
20:08:41|0.24589
20:08:42|0.24589
20:08:43|0.24589
20:08:45|0.24589
20:08:45|0.24589
20:08:47|0.24589
20:08:47|0.24589
20:08:48|0.24589
20:08:50|0.24589
20:08:51|0.24589
20:08:51|0.24589
20:08:52|0.24589
20:08:53|0.24589
20:08:54|0.24589
20:08:56|0.24589
20:08:56|0.24589
20:08:57|0.24589
20:08:58|0.24589
20:08:59|0.24589
20:09:00|0.24589
20:09:01|0.24589
20:09:02|0.24591
20:09:03|0.24581
20:09:04|0.24581
20:09:05|0.24581
20:09:06|0.24577
20:09:08|0.24577
20:09:08|0.24577
20:09:09|0.24577
20:09:10|0.24574
20:09:11|0.24574
20:09:13|0.24574
20:09:14|0.24574
20:09:15|0.24574
20:09:15|0.24574
20:09:16|0.24581
20:09:17|0.24581
20:09:20|0.24581
20:09:21|0.24581
20:09:23|0.2458
20:09:24|0.2458
20:09:24|0.2458
20:09:26|0.2458
20:09:27|0.2458
20:09:28|0.24568
20:09:29|0.24568
20:09:30|0.24568
20:09:31|0.24568
20:09:32|0.24568
20:09:33|0.24568
20:09:34|0.24568
20:09:35|0.24568
20:09:36|0.24568
20:09:37|0.24568
20:09:38|0.24568
20:09:39|0.24568
20:09:40|0.24568
20:09:41|0.24568
20:09:42|0.24568
20:09:43|0.24568
20:09:44|0.24568
20:09:45|0.24568
20:09:46|0.24564
20:09:47|0.24564
20:09:48|0.24564
20:09:49|0.24564
20:09:50|0.24564
20:09:52|0.24564
20:09:52|0.24564
20:09:54|0.24564
20:09:55|0.24564
20:09:56|0.24564
20:09:56|0.24564
20:09:57|0.24564
20:09:58|0.24564
20:09:59|0.24564
20:10:00|0.24564
20:10:01|0.24564
20:10:03|0.24564
20:10:03|0.24564
20:10:04|0.24541
20:10:05|0.24541
20:10:07|0.24538
20:10:07|0.24537
20:10:08|0.24539
20:10:10|0.24539
20:10:10|0.24543
20:10:11|0.24551
20:10:13|0.24551
20:10:13|0.24559
20:10:14|0.2456
20:10:16|0.2456
20:10:17|0.2456
20:10:18|0.2456
20:10:18|0.2456
20:10:19|0.2456
20:10:20|0.2456
20:10:22|0.24566
20:10:23|0.24566
20:10:24|0.24568
20:10:25|0.24576
20:10:26|0.24576
20:10:28|0.24584
20:10:29|0.24584
20:10:30|0.24584
20:10:31|0.24577
20:10:32|0.24577
20:10:33|0.24577
20:10:34|0.24577
20:10:35|0.24577
20:10:36|0.24577
20:10:37|0.24577
20:10:38|0.24577
20:10:39|0.24577
20:10:40|0.24577
20:10:41|0.24577
20:10:42|0.24577
20:10:43|0.24577
20:10:44|0.24577
20:10:45|0.24577
20:10:46|0.24577
20:10:47|0.24577
20:10:48|0.24577
20:10:49|0.24577
20:10:50|0.24577
20:10:51|0.24577
20:10:52|0.24585
20:10:53|0.24585
20:10:54|0.24577
20:10:55|0.24577
20:10:56|0.24577
20:10:57|0.24577
20:10:58|0.24577
20:10:59|0.24575
20:11:00|0.24575
20:11:01|0.24575
20:11:02|0.24575
20:11:04|0.24575
20:11:04|0.24575
20:11:05|0.24575
20:11:06|0.24575
20:11:07|0.24575
20:11:08|0.24552
20:11:09|0.24552
20:11:10|0.24541
20:11:11|0.24541
20:11:12|0.24541
20:11:13|0.24533
20:11:14|0.2453
20:11:15|0.24529
20:11:17|0.24531
20:11:17|0.24531
20:11:18|0.24531
20:11:19|0.24531
20:11:20|0.24531
20:11:21|0.24531
20:11:22|0.24531
20:11:24|0.24516
20:11:25|0.24515
20:11:26|0.24515
20:11:27|0.24515
20:11:29|0.24517
20:11:29|0.2452
20:11:31|0.2452
20:11:31|0.24521
20:11:33|0.24521
20:11:33|0.24521
20:11:34|0.24521
20:11:36|0.24521
20:11:36|0.24521
20:11:38|0.24521
20:11:38|0.24512
20:11:39|0.24507
20:11:41|0.24507
20:11:42|0.24507
20:11:42|0.24507
20:11:44|0.24506
20:11:45|0.24506
20:11:47|0.24506
20:11:47|0.24506
20:11:48|0.24506
20:11:49|0.24506
20:11:50|0.24506
20:11:52|0.24506
20:11:53|0.24506
20:11:53|0.24506
20:11:54|0.24506
20:11:55|0.24506
20:11:56|0.24504
20:11:57|0.24504
20:11:58|0.24501
20:11:59|0.24491
20:12:00|0.24491
20:12:02|0.24491
20:12:02|0.24491
20:12:03|0.24491
20:12:04|0.24491
20:12:05|0.24486
20:12:06|0.24486
20:12:07|0.24481
20:12:08|0.24481
20:12:09|0.24481
20:12:10|0.24481
20:12:11|0.2448
20:12:12|0.24491
20:12:13|0.24491
20:12:14|0.24491
20:12:15|0.24491
20:12:16|0.24491
20:12:17|0.2449
20:12:19|0.2449
20:12:19|0.2449
20:12:20|0.24487
20:12:21|0.24487
20:12:22|0.24487
20:12:24|0.24487
20:12:25|0.24477
20:12:27|0.24477
20:12:28|0.24489
20:12:28|0.24489
20:12:29|0.24489
20:12:30|0.24489
20:12:31|0.2448
20:12:33|0.2448
20:12:34|0.2448
20:12:35|0.2448
20:12:36|0.2448
20:12:37|0.2448
20:12:38|0.2448
20:12:39|0.2448
20:12:40|0.2448
20:12:42|0.2448
20:12:43|0.2448
20:12:44|0.24481
20:12:45|0.24481
20:12:45|0.24482
20:12:46|0.24482
20:12:48|0.24482
20:12:48|0.24482
20:12:49|0.24482
20:12:50|0.24482
20:12:52|0.24482
20:12:53|0.24482
20:12:54|0.24482
20:12:54|0.24515
20:12:56|0.24521
20:12:56|0.24511
20:12:58|0.24511
20:12:58|0.24501
20:13:00|0.24501
20:13:00|0.24493
20:13:01|0.24493
20:13:03|0.24493
20:13:04|0.24493
20:13:04|0.24493
20:13:05|0.2449
20:13:07|0.2449
20:13:07|0.2449
20:13:09|0.2449
20:13:10|0.2449
20:13:11|0.2449
20:13:12|0.2449
20:13:13|0.2449
20:13:14|0.2449
20:13:15|0.2449
20:13:16|0.2449
20:13:18|0.2449
20:13:18|0.2449
20:13:19|0.2449
20:13:20|0.2449
20:13:21|0.2448
20:13:22|0.2448
20:13:23|0.2448
20:13:25|0.24471
20:13:26|0.24471
20:13:27|0.24471
20:13:28|0.24472
20:13:30|0.24464
20:13:31|0.24464
20:13:31|0.24464
20:13:32|0.24464
20:13:34|0.24464
20:13:34|0.24464
20:13:36|0.24464
20:13:37|0.24464
20:13:38|0.24464
20:13:39|0.24464
20:13:40|0.24464
20:13:41|0.24464
20:13:42|0.24471
20:13:43|0.24464
20:13:44|0.24464
20:13:45|0.24456
20:13:46|0.24456
20:13:47|0.24456
20:13:48|0.24456
20:13:49|0.24456
20:13:50|0.24451
20:13:51|0.24452
20:13:52|0.24452
20:13:53|0.24452
20:13:54|0.24452
20:13:56|0.24452
20:13:57|0.24452
20:13:58|0.24452
20:13:58|0.24452
20:13:59|0.24452
20:14:00|0.24452
20:14:02|0.24452
20:14:02|0.24452
20:14:03|0.24452
20:14:04|0.24452
20:14:05|0.24452
20:14:06|0.24452
20:14:08|0.24454
20:14:09|0.24454
20:14:09|0.24454
20:14:10|0.24454
20:14:12|0.24454
20:14:12|0.24454
20:14:13|0.24454
20:14:15|0.24454
20:14:16|0.24454
20:14:17|0.24454
20:14:18|0.24454
20:14:19|0.24454
20:14:20|0.24454
20:14:20|0.24454
20:14:21|0.24463
20:14:23|0.24463
20:14:23|0.24463
20:14:24|0.24463
20:14:27|0.24463
20:14:27|0.24457
20:14:29|0.24457
20:14:30|0.24457
20:14:31|0.24457
20:14:32|0.24455
20:14:33|0.24455
20:14:34|0.24455
20:14:34|0.24455
20:14:36|0.24455
20:14:37|0.24455
20:14:38|0.24454
20:14:39|0.24466
20:14:40|0.24466
20:14:41|0.24466
20:14:42|0.24466
20:14:43|0.24466
20:14:44|0.24466
20:14:45|0.24466
20:14:46|0.24466
20:14:47|0.24465
20:14:48|0.24465
20:14:49|0.24465
20:14:50|0.24468
20:14:51|0.24468
20:14:52|0.24468
20:14:53|0.24468
20:14:54|0.24468
20:14:55|0.24476
20:14:56|0.24493
20:14:57|0.24478
20:14:58|0.24489
20:14:59|0.24496
20:15:00|0.24496
20:15:01|0.24488
20:15:02|0.24488
20:15:03|0.24488
20:15:04|0.24488
20:15:05|0.24474
20:15:06|0.24457
20:15:07|0.24457
20:15:08|0.24457
20:15:09|0.24466
20:15:10|0.24466
20:15:11|0.24466
20:15:12|0.24466
20:15:13|0.24466
20:15:14|0.24459
20:15:15|0.24459
20:15:16|0.24459
20:15:17|0.24459
20:15:18|0.24459
20:15:19|0.24459
20:15:20|0.24456
20:15:21|0.24456
20:15:22|0.24456
20:15:23|0.24456
20:15:24|0.24456
20:15:25|0.24456
20:15:27|0.24456
20:15:28|0.24448
20:15:30|0.24448
20:15:31|0.24448
20:15:32|0.24448
20:15:32|0.24448
20:15:33|0.24448
20:15:35|0.24448
20:15:35|0.24448
20:15:36|0.24448
20:15:37|0.24448
20:15:39|0.24448
20:15:39|0.24448
20:15:41|0.24448
20:15:41|0.24448
20:15:42|0.24448
20:15:44|0.24448
20:15:44|0.24448
20:15:45|0.24448
20:15:47|0.24448
20:15:47|0.24448
20:15:48|0.24448
20:15:49|0.24448
20:15:51|0.24448
20:15:51|0.24448
20:15:52|0.24448
20:15:54|0.24448
20:15:55|0.24447
20:15:55|0.24447
20:15:57|0.24445
20:15:58|0.24448
20:15:59|0.24454
20:16:00|0.24454
20:16:01|0.24454
20:16:02|0.24454
20:16:02|0.24454
20:16:04|0.24454
20:16:05|0.24454
20:16:05|0.24454
20:16:06|0.24454
20:16:07|0.24454
20:16:09|0.24471
20:16:09|0.24471
20:16:10|0.24474
20:16:12|0.24474
20:16:13|0.24474
20:16:14|0.24474
20:16:14|0.24464
20:16:16|0.24464
20:16:17|0.24464
20:16:18|0.24464
20:16:19|0.24464
20:16:20|0.24464
20:16:21|0.24457
20:16:22|0.24457
20:16:23|0.24457
20:16:24|0.24443
20:16:25|0.24465
20:16:26|0.24465
20:16:27|0.24465
20:16:28|0.24464
20:16:29|0.24464
20:16:30|0.24464
20:16:31|0.24464
20:16:32|0.24464
20:16:33|0.24464
20:16:34|0.24464
20:16:35|0.24464
20:16:36|0.24464
20:16:38|0.24464
20:16:38|0.2447
20:16:39|0.2447
20:16:40|0.2447
20:16:42|0.2447
20:16:42|0.2447
20:16:44|0.2447
20:16:44|0.2447
20:16:45|0.2447
20:16:47|0.2447
20:16:48|0.2447
20:16:49|0.2447
20:16:49|0.24464
20:16:50|0.24456
20:16:52|0.24456
20:16:53|0.24456
20:16:54|0.24456
20:16:55|0.24455
20:16:56|0.24455
20:16:57|0.24455
20:16:58|0.24455
20:16:59|0.2445
20:17:00|0.2445
20:17:01|0.2445
20:17:02|0.2444
20:17:03|0.2444
20:17:04|0.2444
20:17:05|0.24447
20:17:06|0.24447
20:17:07|0.24447
20:17:08|0.24447
20:17:09|0.24447
20:17:10|0.24447
20:17:11|0.24447
20:17:12|0.24447
20:17:13|0.24447
20:17:14|0.24444
20:17:15|0.24444
20:17:16|0.24444
20:17:17|0.24444
20:17:18|0.24444
20:17:19|0.24444
20:17:20|0.24444
20:17:21|0.24441
20:17:22|0.24441
20:17:23|0.24441
20:17:24|0.24441
20:17:25|0.24441
20:17:26|0.24441
20:17:27|0.24441
20:17:28|0.2444
20:17:30|0.2444
20:17:30|0.2444
20:17:31|0.2444
20:17:33|0.24439
20:17:34|0.24439
20:17:34|0.24439
20:17:36|0.24431
20:17:37|0.24436
20:17:38|0.24436
20:17:39|0.24436
20:17:40|0.24439
20:17:41|0.24439
20:17:42|0.24439
20:17:43|0.24439
20:17:44|0.24439
20:17:45|0.24439
20:17:46|0.24439
20:17:47|0.24439
20:17:48|0.24439
20:17:49|0.24439
20:17:50|0.24439
20:17:51|0.24439
20:17:52|0.24429
20:17:53|0.24429
20:17:54|0.24449
20:17:55|0.24449
20:17:56|0.24449
20:17:57|0.24449
20:17:58|0.24449
20:17:59|0.24449
20:18:00|0.24449
20:18:01|0.24451
20:18:02|0.2445
20:18:03|0.2445
20:18:04|0.2445
20:18:05|0.2445
20:18:06|0.24455
20:18:07|0.24455
20:18:08|0.24455
20:18:09|0.24455
20:18:10|0.24455
20:18:11|0.24455
20:18:12|0.24455
20:18:13|0.24455
20:18:14|0.24453
20:18:15|0.24453
20:18:16|0.24453
20:18:17|0.24453
20:18:18|0.24453
20:18:19|0.24453
20:18:20|0.24453
20:18:22|0.24453
20:18:22|0.24467
20:18:23|0.24467
20:18:24|0.24458
20:18:25|0.24458
20:18:26|0.24464
20:18:27|0.24462
20:18:28|0.24462
20:18:30|0.24462
20:18:31|0.24462
20:18:32|0.24458
20:18:32|0.24458
20:18:34|0.24458
20:18:35|0.24458
20:18:36|0.24458
20:18:37|0.24459
20:18:38|0.24459
20:18:39|0.24459
20:18:40|0.24456
20:18:41|0.24456
20:18:42|0.24456
20:18:43|0.24456
20:18:45|0.24452
20:18:45|0.24444
20:18:47|0.24444
20:18:47|0.24444
20:18:48|0.24444
20:18:50|0.24444
20:18:50|0.24444
20:18:51|0.24444
20:18:52|0.24444
20:18:54|0.24444
20:18:55|0.24446
20:18:55|0.24446
20:18:57|0.24446
20:18:58|0.24437
20:18:58|0.24437
20:18:59|0.24437
20:19:00|0.24437
20:19:02|0.24437
20:19:03|0.24437
20:19:04|0.24437
20:19:05|0.24437
20:19:06|0.24437
20:19:08|0.24437
20:19:08|0.24437
20:19:09|0.24437
20:19:11|0.24437
20:19:12|0.24437
20:19:13|0.24437
20:19:14|0.24437
20:19:16|0.24426
20:19:16|0.24426
20:19:17|0.24426
20:19:18|0.24426
20:19:19|0.24426
20:19:20|0.24427
20:19:21|0.24429
20:19:22|0.24417
20:19:24|0.24417
20:19:24|0.24428
20:19:25|0.24428
20:19:26|0.2442
20:19:27|0.2442
20:19:29|0.2442
20:19:29|0.2442
20:19:30|0.24418
20:19:32|0.24418
20:19:33|0.24418
20:19:35|0.24418
20:19:36|0.24418
20:19:36|0.24418
20:19:37|0.24418
20:19:39|0.24418
20:19:40|0.24427
20:19:41|0.24428
20:19:42|0.24428
20:19:42|0.24428
20:19:44|0.24428
20:19:44|0.24428
20:19:46|0.24428
20:19:47|0.2443
20:19:48|0.24423
20:19:49|0.24423
20:19:50|0.24423
20:19:51|0.24423
20:19:51|0.24423
20:19:52|0.24423
20:19:53|0.24418
20:19:55|0.24418
20:19:56|0.2443
20:19:57|0.2443
20:19:58|0.2443
20:19:59|0.2443
20:20:00|0.2443
20:20:01|0.2443
20:20:02|0.24437
20:20:03|0.24437
20:20:04|0.24437
20:20:05|0.24437
20:20:06|0.24437
20:20:07|0.24437
20:20:08|0.24437
20:20:09|0.24437
20:20:10|0.24439
20:20:11|0.24439
20:20:12|0.24439
20:20:13|0.24439
20:20:14|0.24439
20:20:15|0.24439
20:20:16|0.24439
20:20:17|0.24439
20:20:18|0.24439
20:20:19|0.24439
20:20:20|0.24439
20:20:21|0.24439
20:20:22|0.24439
20:20:23|0.24439
20:20:24|0.24439
20:20:25|0.24431
20:20:26|0.24431
20:20:27|0.24431
20:20:28|0.24428
20:20:29|0.24428
20:20:30|0.24428
20:20:31|0.24411
20:20:32|0.24408
20:20:34|0.244
20:20:34|0.24393
20:20:36|0.24389
20:20:36|0.24389
20:20:38|0.24399
20:20:39|0.24399
20:20:40|0.24371
20:20:41|0.24371
20:20:42|0.24371
20:20:43|0.24371
20:20:44|0.24371
20:20:45|0.24379
20:20:47|0.2439
20:20:47|0.2439
20:20:48|0.2439
20:20:50|0.24395
20:20:51|0.24395
20:20:51|0.24395
20:20:52|0.24395
20:20:54|0.24395
20:20:54|0.24395
20:20:56|0.24395
20:20:57|0.24395
20:20:58|0.24395
20:20:58|0.24395
20:20:59|0.24395
20:21:01|0.24395
20:21:02|0.24394
20:21:03|0.24394
20:21:04|0.24394
20:21:05|0.24394
20:21:06|0.24394
20:21:07|0.24381
20:21:08|0.24389
20:21:09|0.24398
20:21:10|0.24407
20:21:11|0.24407
20:21:12|0.24448
20:21:13|0.24437
20:21:14|0.24419
20:21:15|0.24419
20:21:16|0.24413
20:21:17|0.24413
20:21:18|0.24413
20:21:19|0.24418
20:21:20|0.24418
20:21:21|0.24428
20:21:22|0.24428
20:21:23|0.24441
20:21:24|0.24441
20:21:25|0.24448
20:21:26|0.24448
20:21:27|0.24448
20:21:28|0.24449
20:21:29|0.24451
20:21:30|0.24451
20:21:31|0.24461
20:21:32|0.24461
20:21:34|0.24461
20:21:35|0.2446
20:21:35|0.2446
20:21:37|0.2446
20:21:38|0.24458
20:21:39|0.24458
20:21:40|0.24458
20:21:41|0.2446
20:21:42|0.2446
20:21:43|0.2446
20:21:44|0.2446
20:21:45|0.24468
20:21:46|0.24468
20:21:47|0.24468
20:21:48|0.24468
20:21:49|0.24468
20:21:50|0.24468
20:21:51|0.24472
20:21:52|0.24473
20:21:53|0.24473
20:21:54|0.24473
20:21:55|0.24473
20:21:56|0.24477
20:21:57|0.24474
20:21:58|0.24474
20:21:59|0.24474
20:22:01|0.24474
20:22:01|0.24474
20:22:02|0.24474
20:22:04|0.24483
20:22:05|0.2449
20:22:07|0.2449
20:22:07|0.24499
20:22:08|0.24499
20:22:09|0.24498
20:22:10|0.245
20:22:12|0.245
20:22:12|0.245
20:22:14|0.24506
20:22:15|0.24507
20:22:16|0.24509
20:22:17|0.24499
20:22:17|0.24499
20:22:18|0.24499
20:22:20|0.24462
20:22:20|0.24462
20:22:22|0.24493
20:22:23|0.24493
20:22:23|0.24493
20:22:24|0.24493
20:22:26|0.24493
20:22:26|0.24493
20:22:27|0.24501
20:22:29|0.24501
20:22:30|0.245
20:22:31|0.245
20:22:32|0.245
20:22:33|0.245
20:22:35|0.24491
20:22:35|0.24491
20:22:37|0.24494
20:22:38|0.24501
20:22:38|0.24501
20:22:40|0.24501
20:22:41|0.24508
20:22:41|0.24502
20:22:43|0.2449
20:22:44|0.2449
20:22:45|0.24505
20:22:46|0.24505
20:22:47|0.24506
20:22:48|0.24506
20:22:48|0.24506
20:22:49|0.24506
20:22:50|0.24506
20:22:52|0.24509
20:22:53|0.24509
20:22:54|0.24509
20:22:55|0.24509
20:22:56|0.24509
20:22:57|0.24509
20:22:58|0.24509
20:22:59|0.24509
20:23:00|0.24509
20:23:01|0.24509
20:23:02|0.24509
20:23:03|0.24516
20:23:04|0.24512
20:23:05|0.24512
20:23:06|0.2452
20:23:07|0.24524
20:23:08|0.24524
20:23:09|0.24524
20:23:10|0.24529
20:23:11|0.24529
20:23:12|0.24529
20:23:13|0.24529
20:23:14|0.24529
20:23:15|0.24529
20:23:16|0.24529
20:23:17|0.24528
20:23:18|0.24524
20:23:20|0.24525
20:23:20|0.24525
20:23:22|0.24525
20:23:23|0.24525
20:23:24|0.24525
20:23:26|0.24525
20:23:26|0.24525
20:23:27|0.24515
20:23:28|0.24515
20:23:29|0.24515
20:23:30|0.24515
20:23:31|0.24515
20:23:32|0.24515
20:23:33|0.24515
20:23:34|0.24515
20:23:35|0.24515
20:23:37|0.24515
20:23:38|0.24515
20:23:39|0.24515
20:23:40|0.24515
20:23:41|0.24515
20:23:42|0.24515
20:23:43|0.24515
20:23:43|0.24506
20:23:44|0.24506
20:23:45|0.24506
20:23:46|0.24506
20:23:48|0.24506
20:23:48|0.24506
20:23:49|0.24506
20:23:51|0.24506
20:23:52|0.24506
20:23:53|0.24506
20:23:54|0.24506
20:23:55|0.24506
20:23:56|0.24506
20:23:57|0.24506
20:23:58|0.24497
20:23:59|0.24497
20:24:00|0.24497
20:24:01|0.24497
20:24:02|0.24497
20:24:03|0.24497
20:24:04|0.24497
20:24:05|0.24497
20:24:06|0.24488
20:24:07|0.24488
20:24:08|0.24488
20:24:09|0.24495
20:24:10|0.24495
20:24:11|0.24495
20:24:12|0.24495
20:24:13|0.24495
20:24:14|0.24495
20:24:15|0.24495
20:24:16|0.24507
20:24:17|0.24507
20:24:18|0.24507
20:24:19|0.24507
20:24:20|0.24507
20:24:21|0.24507
20:24:22|0.24512
20:24:23|0.24512
20:24:24|0.24512
20:24:25|0.24512
20:24:26|0.24512
20:24:27|0.24512
20:24:28|0.24514
20:24:29|0.24514
20:24:30|0.24514
20:24:31|0.24518
20:24:32|0.24509
20:24:33|0.24509
20:24:34|0.24509
20:24:35|0.24509
20:24:36|0.24509
20:24:37|0.24509
20:24:38|0.24509
20:24:39|0.24509
20:24:40|0.24509
20:24:41|0.24509
20:24:42|0.24509
20:24:43|0.24506
20:24:44|0.24506
20:24:46|0.24506
20:24:46|0.24506
20:24:47|0.24506
20:24:49|0.24506
20:24:49|0.24506
20:24:51|0.24506
20:24:52|0.24506
20:24:53|0.24506
20:24:54|0.24506
20:24:55|0.24506
20:24:56|0.24506
20:24:57|0.24506
20:24:58|0.24506
20:25:00|0.24506
20:25:00|0.24506
20:25:01|0.24506
20:25:02|0.24506
20:25:03|0.24506
20:25:05|0.24506
20:25:05|0.24506
20:25:06|0.24506
20:25:07|0.24506
20:25:08|0.24506
20:25:09|0.24506
20:25:10|0.24506
20:25:11|0.24507
20:25:12|0.24507
20:25:13|0.24509
20:25:15|0.24509
20:25:15|0.24509
20:25:16|0.24509
20:25:18|0.24509
20:25:19|0.24509
20:25:20|0.24514
20:25:20|0.24514
20:25:21|0.24514
20:25:22|0.24514
20:25:23|0.24536
20:25:24|0.24495
20:25:26|0.24495
20:25:26|0.24485
20:25:27|0.24485
20:25:29|0.24485
20:25:30|0.24485
20:25:31|0.24485
20:25:31|0.24485
20:25:33|0.24485
20:25:34|0.24485
20:25:35|0.24481
20:25:35|0.24481
20:25:36|0.24481
20:25:37|0.24471
20:25:38|0.24471
20:25:40|0.24471
20:25:41|0.24471
20:25:43|0.24481
20:25:44|0.24481
20:25:45|0.24481
20:25:45|0.24481
20:25:47|0.24481
20:25:48|0.24481
20:25:48|0.24481
20:25:50|0.24481
20:25:51|0.24481
20:25:52|0.24481
20:25:53|0.24481
20:25:54|0.24481
20:25:55|0.24481
20:25:56|0.24481
20:25:57|0.24481
20:25:58|0.24481
20:25:59|0.24481
20:26:00|0.24481
20:26:01|0.24481
20:26:02|0.24481
20:26:03|0.24481
20:26:04|0.24481
20:26:05|0.24481
20:26:06|0.24481
20:26:07|0.24481
20:26:08|0.24481
20:26:09|0.24481
20:26:10|0.24481
20:26:11|0.24481
20:26:12|0.24481
20:26:13|0.24496
20:26:14|0.24496
20:26:15|0.24492
20:26:16|0.24492
20:26:17|0.24492
20:26:18|0.24492
20:26:19|0.24492
20:26:20|0.24492
20:26:21|0.24492
20:26:22|0.24492
20:26:23|0.24492
20:26:24|0.24492
20:26:25|0.24492
20:26:26|0.24492
20:26:27|0.24492
20:26:28|0.24492
20:26:29|0.24492
20:26:30|0.24492
20:26:31|0.24492
20:26:32|0.24492
20:26:33|0.24492
20:26:34|0.24492
20:26:35|0.24492
20:26:36|0.24492
20:26:37|0.24492
20:26:38|0.24492
20:26:40|0.24492
20:26:40|0.24492
20:26:42|0.24492
20:26:43|0.24492
20:26:44|0.24492
20:26:45|0.24491
20:26:46|0.24491
20:26:47|0.24491
20:26:49|0.24491
20:26:50|0.24491
20:26:50|0.24491
20:26:51|0.24491
20:26:53|0.24491
20:26:53|0.24491
20:26:55|0.24491
20:26:55|0.24491
20:26:56|0.24491
20:26:58|0.24491
20:26:58|0.24491
20:27:00|0.24483
20:27:00|0.24483
20:27:01|0.24483
20:27:03|0.24484
20:27:04|0.24484
20:27:04|0.24484
20:27:05|0.24484
20:27:07|0.24484
20:27:08|0.24484
20:27:09|0.24484
20:27:10|0.24484
20:27:11|0.24484
20:27:12|0.24484
20:27:13|0.24484
20:27:13|0.24484
20:27:15|0.24484
20:27:16|0.24484
20:27:17|0.24484
20:27:18|0.24484
20:27:19|0.24484
20:27:20|0.24496
20:27:21|0.24496
20:27:22|0.24496
20:27:23|0.24496
20:27:24|0.24496
20:27:25|0.24496
20:27:26|0.24496
20:27:27|0.24491
20:27:28|0.24494
20:27:29|0.24494
20:27:30|0.24494
20:27:31|0.24494
20:27:32|0.24494
20:27:33|0.24494
20:27:34|0.24495
20:27:35|0.24495
20:27:36|0.24495
20:27:37|0.24495
20:27:38|0.24495
20:27:39|0.24495
20:27:41|0.24496
20:27:42|0.24494
20:27:43|0.24495
20:27:44|0.24495
20:27:45|0.24495
20:27:46|0.24495
20:27:47|0.24495
20:27:48|0.24489
20:27:49|0.24498
20:27:50|0.24498
20:27:51|0.2449
20:27:52|0.2449
20:27:53|0.2449
20:27:54|0.2449
20:27:55|0.2449
20:27:56|0.2449
20:27:57|0.2449
20:27:58|0.2449
20:27:59|0.2449
20:28:01|0.2449
20:28:02|0.2449
20:28:03|0.2449
20:28:04|0.2449
20:28:05|0.2449
20:28:06|0.2449
20:28:06|0.2449
20:28:07|0.2449
20:28:08|0.2449
20:28:09|0.2449
20:28:10|0.2449
20:28:11|0.2449
20:28:13|0.2449
20:28:14|0.2449
20:28:14|0.2449
20:28:15|0.2449
20:28:17|0.2449
20:28:18|0.24486
20:28:19|0.24486
20:28:20|0.24486
20:28:20|0.24486
20:28:22|0.24486
20:28:23|0.24476
20:28:24|0.24476
20:28:25|0.24476
20:28:26|0.24476
20:28:27|0.24476
20:28:28|0.24477
20:28:29|0.24477
20:28:30|0.24477
20:28:31|0.24477
20:28:32|0.24477
20:28:33|0.24477
20:28:34|0.24477
20:28:35|0.24477
20:28:36|0.24477
20:28:37|0.24477
20:28:38|0.24477
20:28:39|0.24477
20:28:41|0.24489
20:28:41|0.24489
20:28:42|0.24489
20:28:43|0.24489
20:28:44|0.24489
20:28:46|0.24489
20:28:47|0.24489
20:28:47|0.24489
20:28:48|0.24488
20:28:49|0.24488
20:28:51|0.24488
20:28:52|0.24488
20:28:52|0.24488
20:28:53|0.24488
20:28:54|0.24483
20:28:55|0.24483
20:28:56|0.24483
20:28:57|0.24483
20:28:58|0.24483
20:28:59|0.24483
20:29:00|0.24483
20:29:02|0.24483
20:29:03|0.24483
20:29:03|0.24483
20:29:05|0.24483
20:29:05|0.24483
20:29:07|0.24483
20:29:08|0.24483
20:29:09|0.24483
20:29:10|0.24483
20:29:11|0.24483
20:29:12|0.24483
20:29:13|0.24442
20:29:14|0.2443
20:29:15|0.2443
20:29:16|0.24436
20:29:17|0.24436
20:29:18|0.24433
20:29:19|0.24433
20:29:20|0.24433
20:29:21|0.24426
20:29:22|0.24426
20:29:23|0.24426
20:29:24|0.24426
20:29:25|0.24426
20:29:26|0.24426
20:29:27|0.24434
20:29:28|0.24428
20:29:29|0.24428
20:29:30|0.24428
20:29:31|0.24428
20:29:32|0.24426
20:29:33|0.24434
20:29:34|0.24434
20:29:35|0.24434
20:29:36|0.24434
20:29:37|0.24434
20:29:38|0.24434
20:29:39|0.24434
20:29:40|0.24426
20:29:41|0.24426
20:29:42|0.24426
20:29:43|0.24429
20:29:44|0.24429
20:29:45|0.24429
20:29:46|0.24429
20:29:47|0.24429
20:29:49|0.24429
20:29:50|0.24429
20:29:51|0.24429
20:29:52|0.24432
20:29:53|0.24432
20:29:54|0.24432
20:29:55|0.24432
20:29:56|0.24432
20:29:57|0.24432
20:29:58|0.24432
20:29:59|0.24433
20:30:00|0.24433
20:30:01|0.24433
20:30:03|0.24433
20:30:04|0.24433
20:30:05|0.24433
20:30:07|0.24433
20:30:07|0.24433
20:30:08|0.24433
20:30:09|0.24433
20:30:10|0.24433
20:30:11|0.24433
20:30:12|0.24433
20:30:13|0.24433
20:30:14|0.24438
20:30:15|0.24438
20:30:16|0.24438
20:30:17|0.24438
20:30:18|0.24438
20:30:19|0.24438
20:30:21|0.24438
20:30:21|0.24438
20:30:22|0.24436
20:30:23|0.24436
20:30:24|0.24436
20:30:25|0.24436
20:30:26|0.24436
20:30:27|0.24444
20:30:28|0.24444
20:30:29|0.24436
20:30:30|0.24437
20:30:31|0.24437
20:30:32|0.24437
20:30:34|0.24437
20:30:34|0.24437
20:30:35|0.24437
20:30:36|0.24437
20:30:37|0.24437
20:30:38|0.24437
20:30:39|0.24437
20:30:40|0.2445
20:30:42|0.24441
20:30:43|0.24441
20:30:44|0.24441
20:30:45|0.24441
20:30:46|0.24441
20:30:47|0.24441
20:30:48|0.24441
20:30:49|0.24441
20:30:50|0.24441
20:30:51|0.24441
20:30:52|0.24441
20:30:53|0.24441
20:30:54|0.24441
20:30:55|0.2445
20:30:57|0.2445
20:30:57|0.2445
20:30:59|0.2445
20:31:00|0.2445
20:31:01|0.24447
20:31:02|0.2445
20:31:03|0.2445
20:31:03|0.2445
20:31:05|0.2445
20:31:06|0.2445
20:31:07|0.2445
20:31:08|0.2452
20:31:09|0.2451
20:31:10|0.2451
20:31:11|0.24524
20:31:12|0.24524
20:31:13|0.24524
20:31:14|0.24524
20:31:15|0.24503
20:31:16|0.24503
20:31:17|0.24503
20:31:18|0.24503
20:31:19|0.24503
20:31:20|0.2452
20:31:21|0.2452
20:31:22|0.2452
20:31:23|0.2452
20:31:24|0.2452
20:31:25|0.2452
20:31:26|0.2452
20:31:27|0.2452
20:31:28|0.24523
20:31:29|0.24523
20:31:30|0.24538
20:31:31|0.24538
20:31:32|0.24538
20:31:33|0.24532
20:31:34|0.24536
20:31:35|0.24536
20:31:36|0.24521
20:31:37|0.24521
20:31:38|0.24521
20:31:39|0.24521
20:31:40|0.24521
20:31:41|0.24521
20:31:42|0.24521
20:31:43|0.24521
20:31:44|0.24521
20:31:45|0.24521
20:31:46|0.24509
20:31:47|0.24515
20:31:48|0.24524
20:31:49|0.24524
20:31:50|0.24524
20:31:51|0.24524
20:31:52|0.24524
20:31:53|0.24524
20:31:54|0.24524
20:31:55|0.24524
20:31:56|0.24524
20:31:57|0.24524
20:31:58|0.24524
20:32:00|0.24524
20:32:01|0.24524
20:32:02|0.24539
20:32:02|0.24536
20:32:04|0.24536
20:32:05|0.24542
20:32:06|0.24535
20:32:07|0.24535
20:32:08|0.24535
20:32:09|0.24535
20:32:10|0.24535
20:32:11|0.24546
20:32:12|0.24546
20:32:13|0.24546
20:32:15|0.24546
20:32:15|0.24546
20:32:16|0.24533
20:32:17|0.24523
20:32:18|0.24523
20:32:19|0.2453
20:32:20|0.2453
20:32:21|0.24541
20:32:22|0.24541
20:32:24|0.2455
20:32:24|0.24561
20:32:25|0.24561
20:32:26|0.24561
20:32:28|0.24555
20:32:28|0.24555
20:32:29|0.24551
20:32:30|0.24551
20:32:31|0.24522
20:32:33|0.24522
20:32:33|0.24522
20:32:34|0.24522
20:32:36|0.24527
20:32:36|0.24527
20:32:37|0.24527
20:32:38|0.24527
20:32:39|0.24527
20:32:40|0.24515
20:32:41|0.24507
20:32:42|0.24495
20:32:44|0.24495
20:32:45|0.24483
20:32:46|0.24483
20:32:47|0.24483
20:32:48|0.24483
20:32:49|0.24483
20:32:50|0.24475
20:32:51|0.24459
20:32:52|0.24459
20:32:54|0.24459
20:32:55|0.24459
20:32:56|0.24459
20:32:56|0.24459
20:32:57|0.24451
20:32:58|0.24451
20:32:59|0.24451
20:33:01|0.24451
20:33:02|0.24451
20:33:03|0.24447
20:33:04|0.24447
20:33:04|0.24447
20:33:05|0.24447
20:33:06|0.24447
20:33:07|0.24447
20:33:08|0.24434
20:33:10|0.24434
20:33:10|0.24438
20:33:12|0.24438
20:33:12|0.24427
20:33:13|0.24427
20:33:14|0.24423
20:33:15|0.24423
20:33:17|0.24414
20:33:18|0.24416
20:33:19|0.2443
20:33:20|0.2443
20:33:20|0.2443
20:33:22|0.2443
20:33:23|0.2443
20:33:23|0.2443
20:33:24|0.2443
20:33:26|0.2443
20:33:26|0.2443
20:33:27|0.24432
20:33:28|0.24432
20:33:30|0.24432
20:33:30|0.24432
20:33:32|0.2443
20:33:33|0.2443
20:33:34|0.2443
20:33:35|0.24424
20:33:36|0.24424
20:33:37|0.24424
20:33:38|0.24424
20:33:39|0.24424
20:33:40|0.24424
20:33:41|0.2442
20:33:42|0.2442
20:33:43|0.2442
20:33:44|0.2442
20:33:46|0.24422
20:33:47|0.24418
20:33:48|0.24418
20:33:49|0.24418
20:33:51|0.24434
20:33:51|0.24434
20:33:53|0.24442
20:33:54|0.24442
20:33:55|0.24442
20:33:56|0.24442
20:33:56|0.24448
20:33:58|0.24448
20:33:58|0.24448
20:34:00|0.24448
20:34:01|0.24448
20:34:02|0.24448
20:34:03|0.24448
20:34:04|0.2444
20:34:05|0.24444
20:34:06|0.24444
20:34:07|0.24444
20:34:08|0.24444
20:34:09|0.24444
20:34:10|0.24444
20:34:11|0.24446
20:34:12|0.24453
20:34:13|0.24453
20:34:14|0.24453
20:34:15|0.24453
20:34:17|0.24453
20:34:17|0.24453
20:34:18|0.24453
20:34:20|0.24453
20:34:20|0.24453
20:34:21|0.24453
20:34:22|0.2445
20:34:24|0.2445
20:34:24|0.2445
20:34:25|0.2445
20:34:26|0.2445
20:34:27|0.24449
20:34:28|0.24438
20:34:29|0.24438
20:34:30|0.24438
20:34:31|0.24438
20:34:32|0.24438
20:34:33|0.24438
20:34:34|0.24438
20:34:35|0.24438
20:34:36|0.2443
20:34:38|0.24432
20:34:38|0.24432
20:34:40|0.24432
20:34:40|0.24432
20:34:41|0.24432
20:34:42|0.24451
20:34:43|0.24458
20:34:44|0.24458
20:34:46|0.24452
20:34:48|0.24431
20:34:49|0.2443
20:34:50|0.2443
20:34:51|0.24429
20:34:52|0.24429
20:34:53|0.24429
20:34:54|0.24435
20:34:54|0.24435
20:34:55|0.24439
20:34:57|0.24439
20:34:58|0.24439
20:34:59|0.24439
20:34:59|0.24439
20:35:00|0.24448
20:35:01|0.24448
20:35:03|0.24454
20:35:03|0.24454
20:35:04|0.24454
20:35:06|0.24454
20:35:07|0.24454
20:35:08|0.24466
20:35:09|0.24466
20:35:10|0.24466
20:35:11|0.24466
20:35:11|0.24466
20:35:12|0.24466
20:35:14|0.24466
20:35:15|0.24466
20:35:16|0.24466
20:35:16|0.24476
20:35:18|0.24476
20:35:19|0.24476
20:35:20|0.24476
20:35:21|0.24476
20:35:22|0.24476
20:35:23|0.24476
20:35:24|0.24478
20:35:25|0.24482
20:35:26|0.24482
20:35:27|0.24482
20:35:28|0.24481
20:35:29|0.24494
20:35:30|0.24494
20:35:31|0.24494
20:35:32|0.24494
20:35:33|0.24494
20:35:34|0.24494
20:35:35|0.24494
20:35:36|0.24494
20:35:37|0.24494
20:35:38|0.24494
20:35:39|0.24494
20:35:40|0.24494
20:35:41|0.24494
20:35:42|0.24494
20:35:43|0.24494
20:35:44|0.24494
20:35:45|0.24479
20:35:46|0.24479
20:35:48|0.24479
20:35:48|0.24479
20:35:49|0.2447
20:35:50|0.2447
20:35:51|0.2447
20:35:53|0.2447
20:35:54|0.2447
20:35:54|0.24478
20:35:55|0.24478
20:35:56|0.24478
20:35:57|0.24478
20:35:59|0.24478
20:35:59|0.24473
20:36:00|0.2447
20:36:02|0.24496
20:36:02|0.24496
20:36:03|0.24508
20:36:04|0.24514
20:36:05|0.24525
20:36:06|0.24525
20:36:08|0.24508
20:36:09|0.24506
20:36:10|0.24506
20:36:10|0.24506
20:36:11|0.24496
20:36:13|0.24496
20:36:14|0.24496
20:36:14|0.24496
20:36:15|0.24496
20:36:16|0.24494
20:36:18|0.24494
20:36:19|0.24494
20:36:20|0.24494
20:36:21|0.24498
20:36:21|0.24498
20:36:22|0.24498
20:36:24|0.24498
20:36:25|0.24508
20:36:26|0.24508
20:36:26|0.24508
20:36:27|0.24504
20:36:29|0.24499
20:36:29|0.24499
20:36:31|0.24499
20:36:32|0.24499
20:36:33|0.24499
20:36:34|0.24499
20:36:35|0.24499
20:36:36|0.24499
20:36:37|0.24499
20:36:38|0.24499
20:36:39|0.24499
20:36:40|0.24498
20:36:41|0.24498
20:36:42|0.24498
20:36:43|0.24493
20:36:44|0.24493
20:36:45|0.24493
20:36:46|0.24493
20:36:47|0.24493
20:36:48|0.24493
20:36:49|0.24489
20:36:50|0.24489
20:36:51|0.24489
20:36:53|0.24489
20:36:54|0.24489
20:36:55|0.24492
20:36:56|0.24492
20:36:57|0.24492
20:36:58|0.24492
20:37:00|0.24489
20:37:02|0.24489
20:37:03|0.24508
20:37:03|0.24514
20:37:04|0.245
20:37:05|0.24496
20:37:06|0.24496
20:37:07|0.24496
20:37:08|0.24496
20:37:09|0.24496
20:37:11|0.24496
20:37:12|0.24496
20:37:12|0.24502
20:37:13|0.24506
20:37:14|0.2451
20:37:15|0.2451
20:37:17|0.2451
20:37:18|0.2451
20:37:18|0.2451
20:37:19|0.2451
20:37:21|0.24507
20:37:22|0.24507
20:37:23|0.24507
20:37:24|0.24507
20:37:26|0.24507
20:37:27|0.24507
20:37:27|0.24507
20:37:28|0.24522
20:37:29|0.24532
20:37:30|0.24541
20:37:32|0.24541
20:37:32|0.24541
20:37:33|0.24541
20:37:35|0.24541
20:37:35|0.24541
20:37:36|0.24541
20:37:37|0.24541
20:37:38|0.24539
20:37:39|0.24539
20:37:40|0.24539
20:37:41|0.24532
20:37:42|0.24532
20:37:43|0.24532
20:37:45|0.24532
20:37:45|0.24532
20:37:46|0.24532
20:37:47|0.24532
20:37:49|0.24535
20:37:51|0.2455
20:37:52|0.24556
20:37:53|0.24557
20:37:54|0.24548
20:37:55|0.24548
20:37:56|0.24548
20:37:57|0.24548
20:37:58|0.24548
20:37:59|0.24548
20:38:00|0.24544
20:38:01|0.24544
20:38:03|0.24544
20:38:03|0.24551
20:38:05|0.24554
20:38:05|0.24554
20:38:07|0.24554
20:38:07|0.24554
20:38:08|0.24552
20:38:09|0.2454
20:38:10|0.2454
20:38:12|0.2454
20:38:13|0.24561
20:38:14|0.24566
20:38:15|0.24566
20:38:16|0.24566
20:38:17|0.24564
20:38:18|0.24564
20:38:19|0.24564
20:38:20|0.24564
20:38:21|0.24559
20:38:22|0.24559
20:38:23|0.24559
20:38:24|0.24559
20:38:25|0.24548
20:38:26|0.24548
20:38:27|0.24555
20:38:28|0.24555
20:38:29|0.24555
20:38:30|0.2454
20:38:31|0.24546
20:38:32|0.24558
20:38:33|0.24558
20:38:35|0.24558
20:38:35|0.24558
20:38:36|0.24564
20:38:37|0.24564
20:38:38|0.24564
20:38:39|0.24565
20:38:40|0.24574
20:38:41|0.2458
20:38:43|0.24578
20:38:43|0.24578
20:38:45|0.24578
20:38:45|0.24578
20:38:46|0.24578
20:38:47|0.24578
20:38:48|0.24578
20:38:50|0.24581
20:38:50|0.24581
20:38:52|0.24581
20:38:53|0.24581
20:38:55|0.24581
20:38:55|0.24586
20:38:56|0.2459
20:38:57|0.24593
20:38:58|0.2459
20:39:00|0.24595
20:39:01|0.24595
20:39:02|0.24595
20:39:03|0.24595
20:39:04|0.24595
20:39:05|0.24595
20:39:06|0.24595
20:39:07|0.24595
20:39:08|0.24595
20:39:09|0.24595
20:39:10|0.24595
20:39:11|0.24595
20:39:12|0.24606
20:39:13|0.24606
20:39:14|0.24606
20:39:15|0.24606
20:39:16|0.24606
20:39:18|0.2461
20:39:18|0.24617
20:39:20|0.24615
20:39:20|0.2462
20:39:21|0.24621
20:39:22|0.24621
20:39:23|0.24608
20:39:25|0.24608
20:39:25|0.24612
20:39:27|0.24612
20:39:27|0.24608
20:39:29|0.24608
20:39:29|0.24608
20:39:30|0.24608
20:39:32|0.24608
20:39:33|0.24608
20:39:34|0.24608
20:39:35|0.24608
20:39:36|0.24608
20:39:37|0.24608
20:39:38|0.24608
20:39:39|0.24608
20:39:40|0.24608
20:39:41|0.24608
20:39:42|0.24601
20:39:43|0.24601
20:39:44|0.24601
20:39:45|0.24601
20:39:46|0.24601
20:39:47|0.24601
20:39:48|0.24609
20:39:49|0.24609
20:39:50|0.24609
20:39:52|0.24609
20:39:53|0.24609
20:39:53|0.24604
20:39:54|0.24604
20:39:55|0.24604
20:39:56|0.24624
20:39:57|0.24624
20:39:59|0.24624
20:40:01|0.24624
20:40:02|0.24624
20:40:03|0.24624
20:40:04|0.24637
20:40:05|0.24637
20:40:06|0.24625
20:40:07|0.24624
20:40:08|0.24624
20:40:09|0.24614
20:40:10|0.24614
20:40:11|0.24605
20:40:12|0.24605
20:40:13|0.24612
20:40:14|0.24613
20:40:15|0.24617
20:40:16|0.24617
20:40:17|0.24617
20:40:18|0.24617
20:40:19|0.24617
20:40:20|0.24617
20:40:21|0.24617
20:40:22|0.24617
20:40:23|0.24617
20:40:24|0.24633
20:40:25|0.2463
20:40:26|0.2463
20:40:27|0.24637
20:40:28|0.24635
20:40:29|0.2465
20:40:30|0.24647
20:40:31|0.24647
20:40:32|0.2465
20:40:33|0.24664
20:40:34|0.24664
20:40:35|0.24666
20:40:36|0.24666
20:40:37|0.24666
20:40:39|0.24666
20:40:39|0.24672
20:40:40|0.24672
20:40:41|0.24667
20:40:42|0.24667
20:40:43|0.24667
20:40:44|0.24669
20:40:45|0.24669
20:40:46|0.24669
20:40:47|0.24677
20:40:48|0.24688
20:40:49|0.24687
20:40:50|0.24687
20:40:52|0.24687
20:40:54|0.24695
20:40:55|0.24695
20:40:57|0.24695
20:40:58|0.24677
20:40:58|0.24679
20:41:00|0.24678
20:41:00|0.24678
20:41:02|0.24678
20:41:03|0.24672
20:41:04|0.24666
20:41:06|0.24664
20:41:06|0.24664
20:41:07|0.24649
20:41:09|0.24677
20:41:09|0.24675
20:41:10|0.24675
20:41:11|0.24681
20:41:12|0.24681
20:41:13|0.24681
20:41:14|0.24681
20:41:15|0.24689
20:41:16|0.24686
20:41:17|0.24686
20:41:19|0.24686
20:41:19|0.24686
20:41:20|0.24686
20:41:21|0.24686
20:41:22|0.24686
20:41:24|0.24693
20:41:24|0.24693
20:41:25|0.24693
20:41:26|0.24693
20:41:27|0.24695
20:41:28|0.24695
20:41:29|0.24697
20:41:30|0.24697
20:41:31|0.24697
20:41:32|0.24697
20:41:33|0.24712
20:41:35|0.24712
20:41:36|0.24712
20:41:37|0.24714
20:41:38|0.24714
20:41:39|0.24701
20:41:40|0.24707
20:41:40|0.24707
20:41:41|0.24702
20:41:43|0.24702
20:41:44|0.24707
20:41:45|0.24693
20:41:46|0.24693
20:41:47|0.24703
20:41:48|0.24703
20:41:49|0.24703
20:41:50|0.24703
20:41:51|0.24689
20:41:52|0.24674
20:41:53|0.24673
20:41:54|0.24673
20:41:55|0.24676
20:41:56|0.24677
20:41:57|0.24677
20:41:58|0.24677
20:41:59|0.24685
20:42:00|0.24685
20:42:02|0.24693
20:42:02|0.24693
20:42:03|0.24693
20:42:05|0.24687
20:42:05|0.24687
20:42:06|0.24687
20:42:08|0.24673
20:42:08|0.24671
20:42:09|0.24675
20:42:10|0.24679
20:42:11|0.24679
20:42:12|0.24679
20:42:13|0.24679
20:42:14|0.24679
20:42:16|0.24679
20:42:17|0.24679
20:42:17|0.24679
20:42:18|0.24679
20:42:19|0.24683
20:42:20|0.24683
20:42:22|0.24693
20:42:23|0.24702
20:42:24|0.2472
20:42:25|0.24708
20:42:26|0.24708
20:42:27|0.24708
20:42:28|0.24719
20:42:29|0.24719
20:42:30|0.24719
20:42:31|0.24723
20:42:32|0.24721
20:42:33|0.24719
20:42:34|0.24722
20:42:35|0.24722
20:42:36|0.24722
20:42:37|0.24722
20:42:38|0.24722
20:42:40|0.24729
20:42:41|0.24729
20:42:41|0.24723
20:42:42|0.24723
20:42:43|0.24723
20:42:44|0.24723
20:42:46|0.24723
20:42:47|0.24723
20:42:47|0.24723
20:42:49|0.24723
20:42:49|0.24723
20:42:50|0.24723
20:42:51|0.24678
20:42:52|0.24678
20:42:54|0.24678
20:42:56|0.24678
20:42:56|0.24682
20:42:58|0.24682
20:42:58|0.24682
20:43:00|0.24682
20:43:01|0.24681
20:43:02|0.24681
20:43:03|0.24681
20:43:03|0.24684
20:43:04|0.24684
20:43:05|0.24684
20:43:07|0.24684
20:43:08|0.24659
20:43:09|0.24638
20:43:10|0.24659
20:43:11|0.2464
20:43:12|0.2464
20:43:13|0.24649
20:43:14|0.24654
20:43:15|0.24654
20:43:16|0.24654
20:43:17|0.24654
20:43:18|0.24654
20:43:19|0.24649
20:43:20|0.24651
20:43:21|0.24651
20:43:22|0.24651
20:43:23|0.24651
20:43:25|0.24651
20:43:25|0.24651
20:43:26|0.24651
20:43:27|0.24651
20:43:28|0.24651
20:43:29|0.24651
20:43:31|0.24651
20:43:32|0.24651
20:43:32|0.24667
20:43:34|0.24667
20:43:34|0.24667
20:43:35|0.24652
20:43:36|0.24652
20:43:37|0.24652
20:43:38|0.24652
20:43:39|0.24652
20:43:40|0.24652
20:43:41|0.24652
20:43:42|0.24652
20:43:43|0.24669
20:43:45|0.24669
20:43:46|0.24662
20:43:47|0.24662
20:43:48|0.24662
20:43:48|0.24662
20:43:49|0.24662
20:43:50|0.24672
20:43:51|0.24663
20:43:52|0.24663
20:43:54|0.24663
20:43:56|0.24662
20:43:56|0.24643
20:43:58|0.24643
20:43:59|0.24649
20:44:00|0.24649
20:44:00|0.24649
20:44:01|0.24649
20:44:02|0.24649
20:44:04|0.24649
20:44:04|0.24649
20:44:06|0.24649
20:44:07|0.24643
20:44:08|0.24643
20:44:09|0.24643
20:44:09|0.24643
20:44:11|0.24643
20:44:12|0.24643
20:44:13|0.24643
20:44:14|0.24643
20:44:15|0.24643
20:44:16|0.24637
20:44:17|0.24635
20:44:18|0.24635
20:44:19|0.24635
20:44:20|0.24635
20:44:21|0.24635
20:44:22|0.24635
20:44:23|0.24635
20:44:24|0.24635
20:44:25|0.24635
20:44:26|0.24635
20:44:27|0.24635
20:44:28|0.24621
20:44:29|0.24621
20:44:30|0.24621
20:44:31|0.24621
20:44:32|0.24609
20:44:33|0.24609
20:44:34|0.24609
20:44:35|0.24609
20:44:36|0.24609
20:44:37|0.24609
20:44:38|0.24609
20:44:39|0.24609
20:44:40|0.24609
20:44:41|0.24609
20:44:42|0.24603
20:44:44|0.24603
20:44:45|0.24603
20:44:45|0.24608
20:44:46|0.24608
20:44:47|0.24608
20:44:48|0.24608
20:44:49|0.24608
20:44:50|0.24608
20:44:51|0.24608
20:44:53|0.24616
20:44:54|0.24616
20:44:54|0.24616
20:44:56|0.24616
20:44:58|0.24616
20:44:58|0.24617
20:44:59|0.24617
20:45:00|0.24617
20:45:01|0.24617
20:45:02|0.24617
20:45:04|0.24617
20:45:05|0.24617
20:45:06|0.24617
20:45:07|0.24632
20:45:08|0.24648
20:45:09|0.24648
20:45:10|0.24664
20:45:11|0.24647
20:45:12|0.24647
20:45:13|0.24647
20:45:14|0.24646
20:45:15|0.24646
20:45:16|0.24646
20:45:17|0.24642
20:45:18|0.24642
20:45:19|0.24643
20:45:20|0.24643
20:45:21|0.24643
20:45:22|0.24643
20:45:23|0.24643
20:45:24|0.24643
20:45:25|0.24643
20:45:26|0.24643
20:45:27|0.24643
20:45:28|0.24654
20:45:29|0.24654
20:45:30|0.24654
20:45:31|0.24654
20:45:32|0.24654
20:45:33|0.24654
20:45:34|0.24654
20:45:35|0.24654
20:45:36|0.24654
20:45:37|0.24654
20:45:38|0.24654
20:45:39|0.24654
20:45:40|0.24654
20:45:41|0.24663
20:45:42|0.24663
20:45:43|0.24663
20:45:44|0.24663
20:45:45|0.24675
20:45:46|0.24677
20:45:47|0.24677
20:45:48|0.24677
20:45:49|0.24677
20:45:50|0.24677
20:45:51|0.24696
20:45:52|0.24685
20:45:53|0.24685
20:45:54|0.24685
20:45:55|0.24685
20:45:57|0.24685
20:45:58|0.24685
20:45:59|0.24685
20:46:00|0.24687
20:46:01|0.24687
20:46:02|0.24687
20:46:03|0.24687
20:46:04|0.24679
20:46:07|0.24675
20:46:08|0.24693
20:46:09|0.24693
20:46:11|0.24693
20:46:11|0.24721
20:46:12|0.24712
20:46:13|0.24712
20:46:14|0.24696
20:46:15|0.24696
20:46:16|0.24696
20:46:17|0.24696
20:46:18|0.24694
20:46:19|0.24698
20:46:20|0.24698
20:46:22|0.24698
20:46:22|0.24698
20:46:23|0.24695
20:46:24|0.2471
20:46:25|0.2471
20:46:26|0.24714
20:46:27|0.24714
20:46:28|0.24705
20:46:29|0.24705
20:46:30|0.24705
20:46:31|0.24705
20:46:32|0.24705
20:46:34|0.24705
20:46:35|0.24706
20:46:35|0.24706
20:46:36|0.24706
20:46:37|0.24684
20:46:38|0.24684
20:46:39|0.24684
20:46:40|0.24684
20:46:41|0.24704
20:46:42|0.24705
20:46:44|0.24705
20:46:45|0.24705
20:46:45|0.24717
20:46:46|0.24717
20:46:47|0.24708
20:46:48|0.24708
20:46:50|0.24694
20:46:50|0.24688
20:46:52|0.24688
20:46:52|0.24688
20:46:54|0.24688
20:46:54|0.24688
20:46:55|0.24688
20:46:56|0.24688
20:46:58|0.24688
20:46:59|0.24684
20:47:01|0.24683
20:47:01|0.24683
20:47:03|0.24683
20:47:04|0.24683
20:47:05|0.247
20:47:06|0.247
20:47:07|0.24698
20:47:08|0.24688
20:47:09|0.24676
20:47:10|0.24676
20:47:11|0.24676
20:47:12|0.24676
20:47:13|0.24676
20:47:14|0.24676
20:47:15|0.24676
20:47:16|0.24676
20:47:17|0.24676
20:47:18|0.24698
20:47:19|0.24705
20:47:20|0.24705
20:47:21|0.24705
20:47:22|0.24705
20:47:23|0.24705
20:47:24|0.24705
20:47:25|0.24705
20:47:26|0.24705
20:47:27|0.24705
20:47:28|0.24703
20:47:30|0.24703
20:47:30|0.24703
20:47:32|0.24703
20:47:33|0.24703
20:47:33|0.24703
20:47:34|0.24703
20:47:35|0.24703
20:47:36|0.24703
20:47:37|0.24703
20:47:38|0.24703
20:47:39|0.24701
20:47:40|0.24701
20:47:41|0.24701
20:47:43|0.24701
20:47:44|0.24701
20:47:44|0.24701
20:47:45|0.24701
20:47:46|0.247
20:47:47|0.247
20:47:48|0.247
20:47:49|0.24702
20:47:50|0.24699
20:47:51|0.24699
20:47:52|0.24699
20:47:53|0.24699
20:47:54|0.24699
20:47:55|0.24699
20:47:57|0.24699
20:47:57|0.24699
20:47:59|0.2471
20:48:01|0.2471
20:48:01|0.2471
20:48:02|0.2472
20:48:03|0.2472
20:48:05|0.2472
20:48:05|0.2472
20:48:07|0.2472
20:48:07|0.2472
20:48:08|0.2472
20:48:10|0.2472
20:48:10|0.24744
20:48:12|0.24744
20:48:13|0.24728
20:48:14|0.24728
20:48:14|0.24734
20:48:16|0.24734
20:48:17|0.24734
20:48:18|0.24731
20:48:19|0.24731
20:48:20|0.24731
20:48:21|0.2474
20:48:22|0.24738
20:48:23|0.24738
20:48:24|0.24738
20:48:25|0.24738
20:48:26|0.24738
20:48:27|0.24745
20:48:28|0.24745
20:48:29|0.24739
20:48:30|0.24739
20:48:31|0.24739
20:48:32|0.24749
20:48:33|0.24749
20:48:34|0.24745
20:48:35|0.2475
20:48:36|0.24739
20:48:37|0.24706
20:48:38|0.24706
20:48:39|0.24708
20:48:40|0.24708
20:48:41|0.24709
20:48:42|0.24709
20:48:43|0.24709
20:48:44|0.24709
20:48:45|0.24709
20:48:46|0.24709
20:48:47|0.24709
20:48:48|0.24709
20:48:49|0.24709
20:48:50|0.24709
20:48:51|0.24709
20:48:52|0.24709
20:48:53|0.24709
20:48:54|0.24716
20:48:55|0.24716
20:48:56|0.24716
20:48:57|0.24716
20:48:58|0.24716
20:48:59|0.24716
20:49:01|0.24716
20:49:01|0.24715
20:49:03|0.24715
20:49:04|0.24711
20:49:05|0.24711
20:49:06|0.24711
20:49:08|0.24711
20:49:08|0.24711
20:49:09|0.24721
20:49:10|0.24721
20:49:11|0.24716
20:49:12|0.24716
20:49:14|0.24716
20:49:15|0.24716
20:49:15|0.24716
20:49:16|0.24716
20:49:17|0.24716
20:49:18|0.24716
20:49:19|0.24716
20:49:20|0.24716
20:49:22|0.24716
20:49:22|0.24716
20:49:24|0.24716
20:49:25|0.24727
20:49:25|0.24727
20:49:26|0.24727
20:49:27|0.24727
20:49:28|0.24727
20:49:30|0.24727
20:49:31|0.24727
20:49:32|0.24727
20:49:33|0.24727
20:49:34|0.24727
20:49:35|0.24727
20:49:36|0.24727
20:49:37|0.24727
20:49:38|0.24727
20:49:39|0.24732
20:49:40|0.24732
20:49:41|0.24732
20:49:42|0.24732
20:49:43|0.24732
20:49:44|0.24732
20:49:45|0.24732
20:49:46|0.24732
20:49:47|0.24732
20:49:48|0.24732
20:49:49|0.24733
20:49:50|0.24733
20:49:51|0.24733
20:49:52|0.24733
20:49:53|0.24733
20:49:54|0.24733
20:49:55|0.24733
20:49:56|0.24733
20:49:57|0.24733
20:49:58|0.24733
20:49:59|0.24733
20:50:00|0.24733
20:50:01|0.24733
20:50:02|0.24733
20:50:03|0.24733
20:50:04|0.24734
20:50:05|0.24734
20:50:06|0.24734
20:50:07|0.24734
20:50:08|0.24715
20:50:09|0.24715
20:50:10|0.24715
20:50:11|0.24715
20:50:12|0.24715
20:50:13|0.24715
20:50:14|0.24715
20:50:15|0.24721
20:50:16|0.24721
20:50:18|0.24721
20:50:18|0.24712
20:50:19|0.24712
20:50:20|0.24712
20:50:22|0.24712
20:50:22|0.24712
20:50:23|0.24706
20:50:24|0.24706
20:50:25|0.24706
20:50:27|0.24706
20:50:28|0.24713
20:50:28|0.24706
20:50:29|0.24702
20:50:30|0.24702
20:50:31|0.24702
20:50:32|0.24702
20:50:33|0.24702
20:50:35|0.24708
20:50:35|0.24706
20:50:36|0.24706
20:50:37|0.24706
20:50:38|0.24704
20:50:39|0.24704
20:50:40|0.24704
20:50:41|0.24713
20:50:42|0.24713
20:50:43|0.24713
20:50:44|0.24713
20:50:46|0.24713
20:50:46|0.24713
20:50:47|0.24713
20:50:48|0.24713
20:50:49|0.24713
20:50:50|0.24713
20:50:52|0.2472
20:50:53|0.24725
20:50:53|0.24725
20:50:55|0.24733
20:50:55|0.24733
20:50:56|0.24728
20:50:57|0.24728
20:50:58|0.24734
20:51:00|0.24734
20:51:01|0.24732
20:51:01|0.24732
20:51:03|0.24738
20:51:04|0.24738
20:51:05|0.24738
20:51:06|0.24743
20:51:06|0.24777
20:51:08|0.24783
20:51:09|0.24778
20:51:10|0.24766
20:51:11|0.2475
20:51:12|0.2475
20:51:13|0.24737
20:51:14|0.24737
20:51:15|0.24745
20:51:16|0.24745
20:51:17|0.24745
20:51:18|0.24745
20:51:19|0.24745
20:51:20|0.24745
20:51:21|0.24745
20:51:22|0.24728
20:51:23|0.24712
20:51:24|0.24712
20:51:25|0.24718
20:51:26|0.24718
20:51:27|0.24718
20:51:28|0.2471
20:51:29|0.2471
20:51:30|0.2471
20:51:31|0.24738
20:51:33|0.24738
20:51:33|0.24738
20:51:34|0.24738
20:51:35|0.24731
20:51:36|0.24731
20:51:37|0.24739
20:51:38|0.24735
20:51:39|0.24735
20:51:40|0.24735
20:51:41|0.24735
20:51:42|0.24735
20:51:43|0.24744
20:51:44|0.24744
20:51:45|0.24744
20:51:46|0.24744
20:51:47|0.24744
20:51:48|0.24744
20:51:49|0.24744
20:51:50|0.24736
20:51:51|0.24736
20:51:52|0.24736
20:51:54|0.24736
20:51:54|0.24739
20:51:55|0.24736
20:51:56|0.24736
20:51:57|0.24736
20:51:58|0.24736
20:51:59|0.24736
20:52:00|0.24736
20:52:01|0.24736
20:52:02|0.24736
20:52:04|0.24736
20:52:05|0.24736
20:52:06|0.24736
20:52:07|0.24736
20:52:08|0.24736
20:52:09|0.24736
20:52:10|0.24712
20:52:11|0.24712
20:52:12|0.24712
20:52:13|0.24712
20:52:14|0.24699
20:52:15|0.24703
20:52:16|0.24707
20:52:17|0.24707
20:52:18|0.24707
20:52:19|0.24707
20:52:20|0.24707
20:52:21|0.24707
20:52:22|0.24707
20:52:23|0.24707
20:52:25|0.24702
20:52:26|0.24702
20:52:27|0.24702
20:52:28|0.24693
20:52:29|0.24693
20:52:30|0.24693
20:52:31|0.24693
20:52:32|0.24693
20:52:32|0.24693
20:52:35|0.24678
20:52:35|0.24669
20:52:36|0.24669
20:52:37|0.24669
20:52:38|0.24655
20:52:39|0.24655
20:52:40|0.24653
20:52:41|0.24653
20:52:42|0.24653
20:52:43|0.24653
20:52:44|0.24643
20:52:45|0.24643
20:52:46|0.24643
20:52:47|0.24643
20:52:48|0.24648
20:52:49|0.24649
20:52:51|0.24649
20:52:51|0.24647
20:52:52|0.24647
20:52:53|0.24647
20:52:54|0.24647
20:52:56|0.24657
20:52:57|0.24658
20:52:57|0.24661
20:52:58|0.24661
20:52:59|0.24661
20:53:00|0.24661
20:53:02|0.24661
20:53:03|0.24669
20:53:03|0.24669
20:53:05|0.24681
20:53:06|0.24681
20:53:07|0.24682
20:53:08|0.24684
20:53:09|0.24684
20:53:10|0.24684
20:53:11|0.24679
20:53:12|0.24679
20:53:13|0.24679
20:53:14|0.24679
20:53:15|0.24676
20:53:16|0.24676
20:53:17|0.24676
20:53:19|0.24683
20:53:19|0.24683
20:53:21|0.24683
20:53:21|0.24683
20:53:22|0.24683
20:53:23|0.24683
20:53:25|0.24683
20:53:25|0.24683
20:53:27|0.24683
20:53:27|0.24681
20:53:29|0.24681
20:53:30|0.24668
20:53:31|0.24713
20:53:31|0.24717
20:53:33|0.24715
20:53:33|0.24715
20:53:35|0.24715
20:53:35|0.24712
20:53:37|0.24712
20:53:38|0.24708
20:53:39|0.24704
20:53:40|0.24704
20:53:41|0.24704
20:53:42|0.24704
20:53:43|0.24704
20:53:44|0.24704
20:53:45|0.24704
20:53:46|0.24704
20:53:47|0.24704
20:53:48|0.24704
20:53:49|0.24704
20:53:50|0.24704
20:53:51|0.24704
20:53:52|0.24704
20:53:53|0.24704
20:53:54|0.24704
20:53:55|0.24704
20:53:56|0.24704
20:53:57|0.24704
20:53:58|0.24704
20:53:59|0.24704
20:54:00|0.24704
20:54:01|0.24708
20:54:02|0.24708
20:54:03|0.24708
20:54:04|0.24708
20:54:05|0.24704
20:54:06|0.24704
20:54:08|0.24704
20:54:09|0.24704
20:54:10|0.24704
20:54:11|0.24717
20:54:11|0.24717
20:54:13|0.24717
20:54:15|0.24714
20:54:15|0.24714
20:54:16|0.24714
20:54:17|0.24714
20:54:18|0.24714
20:54:20|0.24714
20:54:21|0.24708
20:54:21|0.24721
20:54:23|0.24721
20:54:23|0.24721
20:54:25|0.24721
20:54:26|0.24721
20:54:27|0.24721
20:54:27|0.24722
20:54:28|0.24722
20:54:29|0.24722
20:54:30|0.24722
20:54:31|0.24722
20:54:32|0.24711
20:54:33|0.24729
20:54:34|0.24729
20:54:35|0.24729
20:54:37|0.2473
20:54:37|0.2473
20:54:38|0.2473
20:54:39|0.2473
20:54:40|0.2473
20:54:41|0.2473
20:54:42|0.2473
20:54:43|0.2473
20:54:45|0.2473
20:54:45|0.2473
20:54:46|0.2473
20:54:47|0.2473
20:54:48|0.2473
20:54:49|0.2473
20:54:51|0.2473
20:54:52|0.2473
20:54:53|0.2473
20:54:53|0.24724
20:54:55|0.24724
20:54:56|0.24724
20:54:56|0.24724
20:54:57|0.24724
20:54:59|0.24724
20:55:00|0.24724
20:55:00|0.24724
20:55:02|0.24736
20:55:03|0.24732
20:55:04|0.24732
20:55:05|0.24729
20:55:07|0.24729
20:55:07|0.2472
20:55:09|0.2472
20:55:10|0.2472
20:55:10|0.24715
20:55:12|0.24704
20:55:13|0.24704
20:55:14|0.24704
20:55:15|0.24704
20:55:16|0.24704
20:55:17|0.24704
20:55:18|0.24704
20:55:19|0.2471
20:55:20|0.2471
20:55:21|0.2471
20:55:22|0.24709
20:55:23|0.24709
20:55:24|0.24709
20:55:25|0.24709
20:55:26|0.24709
20:55:27|0.24709
20:55:28|0.24705
20:55:30|0.24705
20:55:30|0.24705
20:55:31|0.24705
20:55:33|0.24705
20:55:33|0.24705
20:55:35|0.24705
20:55:35|0.24705
20:55:36|0.24705
20:55:37|0.24705
20:55:38|0.24705
20:55:39|0.24705
20:55:40|0.24705
20:55:41|0.24705
20:55:42|0.24705
20:55:43|0.24705
20:55:44|0.24705
20:55:45|0.24705
20:55:46|0.24705
20:55:47|0.24705
20:55:48|0.24705
20:55:49|0.24705
20:55:50|0.24705
20:55:51|0.24705
20:55:52|0.24705
20:55:53|0.24705
20:55:54|0.24705
20:55:56|0.24705
20:55:56|0.24705
20:55:57|0.24705
20:55:58|0.24705
20:55:59|0.24705
20:56:01|0.24705
20:56:01|0.24705
20:56:02|0.24744
20:56:03|0.24761
20:56:04|0.24742
20:56:06|0.24742
20:56:07|0.2472
20:56:09|0.2472
20:56:09|0.24715
20:56:11|0.24715
20:56:13|0.24715
20:56:13|0.24715
20:56:14|0.24715
20:56:15|0.24715
20:56:17|0.24715
20:56:18|0.24715
20:56:19|0.24711
20:56:20|0.24711
20:56:21|0.24711
20:56:22|0.247
20:56:23|0.247
20:56:24|0.24718
20:56:25|0.24718
20:56:26|0.24718
20:56:27|0.24718
20:56:28|0.24719
20:56:29|0.24704
20:56:30|0.24709
20:56:31|0.24709
20:56:32|0.24709
20:56:33|0.24709
20:56:34|0.24709
20:56:35|0.24709
20:56:36|0.24709
20:56:37|0.24709
20:56:38|0.24709
20:56:39|0.24709
20:56:40|0.24709
20:56:41|0.24709
20:56:42|0.24709
20:56:43|0.24709
20:56:44|0.24709
20:56:45|0.24717
20:56:46|0.24717
20:56:47|0.24717
20:56:48|0.24717
20:56:50|0.24717
20:56:50|0.24717
20:56:51|0.24717
20:56:52|0.24717
20:56:53|0.24717
20:56:54|0.24717
20:56:55|0.24717
20:56:56|0.24717
20:56:57|0.24717
20:56:58|0.24717
20:56:59|0.24717
20:57:00|0.24717
20:57:01|0.24717
20:57:02|0.24717
20:57:03|0.24717
20:57:04|0.24717
20:57:05|0.24717
20:57:07|0.24711
20:57:08|0.24715
20:57:09|0.24715
20:57:10|0.24715
20:57:11|0.24715
20:57:12|0.24715
20:57:13|0.24715
20:57:14|0.24715
20:57:15|0.24715
20:57:16|0.24715
20:57:17|0.24715
20:57:18|0.24715
20:57:19|0.24715
20:57:20|0.24715
20:57:21|0.24715
20:57:22|0.24715
20:57:23|0.24715
20:57:24|0.24715
20:57:25|0.24715
20:57:26|0.24715
20:57:28|0.24715
20:57:29|0.24699
20:57:29|0.24699
20:57:30|0.24699
20:57:31|0.24699
20:57:33|0.24699
20:57:34|0.24699
20:57:34|0.24699
20:57:36|0.24699
20:57:37|0.24704
20:57:38|0.24704
20:57:39|0.24704
20:57:40|0.24704
20:57:41|0.24704
20:57:42|0.24704
20:57:43|0.24704
20:57:44|0.24704
20:57:45|0.24704
20:57:46|0.24704
20:57:47|0.24704
20:57:48|0.24704
20:57:49|0.24704
20:57:50|0.24704
20:57:51|0.24704
20:57:52|0.24704
20:57:53|0.24704
20:57:54|0.24704
20:57:56|0.24704
20:57:56|0.24704
20:57:58|0.24704
20:57:58|0.24704
20:57:59|0.24704
20:58:01|0.24704
20:58:01|0.24704
20:58:02|0.24704
20:58:04|0.24704
20:58:05|0.24704
20:58:06|0.24704
20:58:07|0.24704
20:58:08|0.24708
20:58:10|0.24708
20:58:10|0.24708
20:58:12|0.24708
20:58:13|0.24708
20:58:14|0.24708
20:58:14|0.24708
20:58:15|0.24708
20:58:16|0.24708
20:58:17|0.24708
20:58:18|0.24708
20:58:19|0.24702
20:58:20|0.24719
20:58:22|0.24719
20:58:23|0.24719
20:58:24|0.24719
20:58:25|0.24719
20:58:25|0.24719
20:58:26|0.24719
20:58:27|0.24719
20:58:29|0.24719
20:58:29|0.24719
20:58:30|0.24719
20:58:32|0.24744
20:58:33|0.24748
20:58:34|0.24714
20:58:35|0.24714
20:58:36|0.24714
20:58:37|0.24714
20:58:38|0.24714
20:58:39|0.24714
20:58:40|0.24714
20:58:42|0.24726
20:58:42|0.24726
20:58:43|0.24723
20:58:44|0.24725
20:58:45|0.24725
20:58:46|0.24725
20:58:47|0.24725
20:58:48|0.24657
20:58:49|0.2465
20:58:50|0.24678
20:58:51|0.24678
20:58:52|0.24678
20:58:53|0.24678
20:58:54|0.24678
20:58:55|0.24678
20:58:56|0.24684
20:58:57|0.24684
20:58:58|0.24684
20:58:59|0.24664
20:59:00|0.24664
20:59:01|0.24664
20:59:03|0.24672
20:59:03|0.24672
20:59:04|0.24672
20:59:05|0.24672
20:59:06|0.24701
20:59:07|0.24698
20:59:08|0.24698
20:59:10|0.24698
20:59:12|0.24698
20:59:13|0.24698
20:59:14|0.24698
20:59:14|0.24698
20:59:15|0.24698
20:59:17|0.24695
20:59:18|0.24693
20:59:19|0.24693
20:59:19|0.24699
20:59:21|0.24699
20:59:22|0.24699
20:59:23|0.24733
20:59:24|0.24724
20:59:25|0.24724
20:59:26|0.24724
20:59:27|0.24724
20:59:28|0.24717
20:59:29|0.24717
20:59:30|0.24717
20:59:31|0.24717
20:59:32|0.24719
20:59:33|0.24713
20:59:34|0.24713
20:59:35|0.24713
20:59:36|0.24713
20:59:38|0.24713
20:59:39|0.24713
20:59:40|0.24713
20:59:40|0.24713
20:59:41|0.24713
20:59:42|0.24713
20:59:43|0.24713
20:59:45|0.24713
20:59:45|0.24713
20:59:46|0.24713
20:59:47|0.24713
20:59:49|0.24713
20:59:49|0.24713
20:59:51|0.24713
20:59:51|0.24713
20:59:52|0.24713
20:59:53|0.24713
20:59:54|0.24711
20:59:55|0.24711
20:59:56|0.24711
20:59:57|0.24711
20:59:58|0.24711
21:00:00|0.24711
21:00:01|0.24711
21:00:01|0.24711
21:00:03|0.24711
21:00:03|0.24711
21:00:04|0.24711
21:00:05|0.24711
21:00:07|0.2471
21:00:08|0.2471
21:00:09|0.2471
21:00:11|0.2471
21:00:11|0.2471
21:00:13|0.2471
21:00:15|0.2471
21:00:15|0.24723
21:00:17|0.24723
21:00:18|0.24723
21:00:19|0.24723
21:00:20|0.24735
21:00:21|0.24735
21:00:22|0.24735
21:00:23|0.24735
21:00:24|0.24735
21:00:25|0.24732
21:00:26|0.24726
21:00:27|0.24726
21:00:28|0.24733
21:00:29|0.24733
21:00:30|0.24733
21:00:31|0.24733
21:00:32|0.24733
21:00:33|0.24733
21:00:34|0.24733
21:00:35|0.24733
21:00:36|0.24733
21:00:37|0.2473
21:00:38|0.2473
21:00:39|0.2473
21:00:40|0.2473
21:00:41|0.24708
21:00:42|0.24708
21:00:43|0.24696
21:00:44|0.24696
21:00:45|0.24705
21:00:46|0.24705
21:00:48|0.24705
21:00:49|0.24705
21:00:50|0.24694
21:00:51|0.24694
21:00:51|0.24694
21:00:52|0.24694
21:00:53|0.24694
21:00:54|0.24694
21:00:55|0.24694
21:00:56|0.24694
21:00:58|0.24694
21:00:58|0.24694
21:01:00|0.24694
21:01:01|0.24699
21:01:02|0.24715
21:01:03|0.24715
21:01:04|0.24715
21:01:05|0.24715
21:01:05|0.24715
21:01:07|0.24715
21:01:08|0.24698
21:01:09|0.24681
21:01:10|0.24673
21:01:10|0.24673
21:01:13|0.24673
21:01:13|0.247
21:01:15|0.24698
21:01:16|0.24698
21:01:17|0.24689
21:01:18|0.24689
21:01:19|0.24689
21:01:20|0.24673
21:01:21|0.24662
21:01:22|0.24662
21:01:23|0.24644
21:01:24|0.24638
21:01:25|0.24638
21:01:27|0.24637
21:01:28|0.24635
21:01:29|0.24635
21:01:29|0.24635
21:01:31|0.24635
21:01:31|0.24635
21:01:32|0.24647
21:01:34|0.24647
21:01:34|0.24647
21:01:35|0.24654
21:01:36|0.24652
21:01:38|0.24652
21:01:38|0.24652
21:01:40|0.24652
21:01:40|0.24653
21:01:42|0.24653
21:01:42|0.24653
21:01:43|0.24653
21:01:44|0.24683
21:01:46|0.24684
21:01:46|0.24684
21:01:49|0.24684
21:01:49|0.2469
21:01:50|0.2469
21:01:51|0.2469
21:01:53|0.2469
21:01:54|0.2469
21:01:54|0.2469
21:01:55|0.2469
21:01:56|0.2469
21:01:57|0.2469
21:01:58|0.2469
21:01:59|0.2469
21:02:00|0.2469
21:02:02|0.2469
21:02:02|0.24729
21:02:03|0.24733
21:02:04|0.24739
21:02:06|0.24728
21:02:07|0.24728
21:02:07|0.24728
21:02:08|0.24728
21:02:10|0.24728
21:02:11|0.24739
21:02:12|0.24739
21:02:12|0.24745
21:02:14|0.24745
21:02:15|0.24745
21:02:16|0.24745
21:02:17|0.24745
21:02:18|0.24745
21:02:19|0.24745
21:02:20|0.24745
21:02:21|0.24745
21:02:22|0.2474
21:02:23|0.2474
21:02:24|0.2474
21:02:25|0.2474
21:02:26|0.2474
21:02:27|0.2474
21:02:28|0.24743
21:02:29|0.2473
21:02:30|0.2473
21:02:31|0.2473
21:02:32|0.2473
21:02:33|0.2473
21:02:34|0.2473
21:02:35|0.2473
21:02:36|0.2473
21:02:37|0.2473
21:02:39|0.24729
21:02:39|0.24729
21:02:41|0.24729
21:02:41|0.24729
21:02:42|0.24729
21:02:43|0.24729
21:02:45|0.24729
21:02:45|0.24729
21:02:47|0.24729
21:02:47|0.24712
21:02:48|0.24712
21:02:49|0.24706
21:02:50|0.24706
21:02:51|0.24706
21:02:52|0.24706
21:02:53|0.24706
21:02:54|0.24706
21:02:55|0.24706
21:02:56|0.24719
21:02:57|0.24719
21:02:58|0.24708
21:03:00|0.24708
21:03:00|0.24708
21:03:01|0.24708
21:03:02|0.24708
21:03:04|0.24708
21:03:05|0.24708
21:03:05|0.24715
21:03:06|0.24725
21:03:07|0.24725
21:03:08|0.24725
21:03:10|0.24725
21:03:10|0.24726
21:03:11|0.24726
21:03:12|0.24726
21:03:13|0.24715
21:03:14|0.24715
21:03:15|0.24715
21:03:17|0.24715
21:03:17|0.24715
21:03:19|0.24715
21:03:20|0.24715
21:03:21|0.24715
21:03:22|0.24715
21:03:22|0.24715
21:03:24|0.24715
21:03:24|0.24715
21:03:26|0.24715
21:03:27|0.24701
21:03:27|0.24717
21:03:29|0.24717
21:03:30|0.24717
21:03:31|0.24717
21:03:32|0.24721
21:03:33|0.24721
21:03:34|0.24721
21:03:35|0.24722
21:03:36|0.24722
21:03:37|0.24722
21:03:38|0.24722
21:03:39|0.24722
21:03:40|0.24722
21:03:41|0.24722
21:03:42|0.24722
21:03:43|0.24722
21:03:44|0.24722
21:03:45|0.24722
21:03:46|0.2472
21:03:47|0.2472
21:03:48|0.2472
21:03:49|0.2472
21:03:50|0.2472
21:03:51|0.2472
21:03:52|0.2472
21:03:53|0.2472
21:03:54|0.2472
21:03:55|0.2472
21:03:56|0.2472
21:03:57|0.2472
21:03:58|0.2472
21:03:59|0.2472
21:04:00|0.2472
21:04:01|0.2472
21:04:02|0.2472
21:04:03|0.2472
21:04:04|0.24726
21:04:05|0.24726
21:04:06|0.24726
21:04:07|0.24726
21:04:08|0.24726
21:04:09|0.24726
21:04:10|0.24728
21:04:11|0.24728
21:04:12|0.24728
21:04:13|0.24728
21:04:14|0.24728
21:04:15|0.24728
21:04:16|0.24732
21:04:17|0.24732
21:04:18|0.24732
21:04:19|0.24732
21:04:20|0.24735
21:04:21|0.24735
21:04:23|0.24733
21:04:23|0.24733
21:04:24|0.24733
21:04:26|0.24733
21:04:26|0.24733
21:04:28|0.24738
21:04:29|0.24752
21:04:30|0.24757
21:04:31|0.24767
21:04:32|0.24757
21:04:33|0.24757
21:04:34|0.24758
21:04:35|0.24758
21:04:36|0.24766
21:04:37|0.24774
21:04:38|0.24774
21:04:39|0.24769
21:04:40|0.24769
21:04:41|0.24769
21:04:42|0.24762
21:04:43|0.24762
21:04:44|0.24777
21:04:45|0.24777
21:04:46|0.24784
21:04:47|0.24776
21:04:48|0.24771
21:04:49|0.24771
21:04:50|0.24771
21:04:51|0.24771
21:04:52|0.24771
21:04:53|0.24771
21:04:54|0.24771
21:04:55|0.24771
21:04:56|0.24771
21:04:57|0.24762
21:04:58|0.24759
21:04:59|0.24759
21:05:00|0.24759
21:05:01|0.24759
21:05:02|0.24759
21:05:03|0.24759
21:05:04|0.24759
21:05:05|0.24749
21:05:06|0.24749
21:05:07|0.24749
21:05:08|0.24749
21:05:09|0.24749
21:05:10|0.24749
21:05:11|0.24749
21:05:12|0.24749
21:05:13|0.24749
21:05:14|0.24749
21:05:15|0.24749
21:05:16|0.24749
21:05:17|0.24749
21:05:19|0.24749
21:05:20|0.24749
21:05:21|0.24749
21:05:22|0.24754
21:05:23|0.24754
21:05:24|0.24754
21:05:25|0.24754
21:05:26|0.24744
21:05:27|0.24744
21:05:28|0.2474
21:05:29|0.2474
21:05:30|0.24744
21:05:31|0.24744
21:05:32|0.24753
21:05:33|0.24748
21:05:34|0.24748
21:05:35|0.24747
21:05:36|0.24747
21:05:37|0.24747
21:05:38|0.24747
21:05:40|0.24747
21:05:40|0.24747
21:05:41|0.24771
21:05:42|0.24771
21:05:43|0.24771
21:05:44|0.24771
21:05:45|0.24771
21:05:47|0.24769
21:05:48|0.24769
21:05:49|0.24769
21:05:50|0.24769
21:05:51|0.2478
21:05:52|0.2478
21:05:53|0.2478
21:05:54|0.2478
21:05:56|0.24778
21:05:56|0.24778
21:05:57|0.24778
21:05:58|0.24778
21:05:59|0.24778
21:06:00|0.24778
21:06:02|0.24778
21:06:03|0.24778
21:06:04|0.24778
21:06:05|0.2476
21:06:06|0.2476
21:06:07|0.2476
21:06:08|0.2476
21:06:09|0.2476
21:06:10|0.2476
21:06:11|0.2476
21:06:12|0.2476
21:06:13|0.2476
21:06:14|0.2476
21:06:15|0.2476
21:06:16|0.2476
21:06:17|0.2476
21:06:18|0.2476
21:06:19|0.2476
21:06:20|0.2476
21:06:21|0.2476
21:06:23|0.2476
21:06:24|0.24752
21:06:25|0.24759
21:06:26|0.24759
21:06:27|0.24759
21:06:28|0.24761
21:06:29|0.24761
21:06:30|0.24761
21:06:31|0.24776
21:06:32|0.24776
21:06:33|0.24776
21:06:34|0.24776
21:06:35|0.24778
21:06:36|0.24778
21:06:37|0.24796
21:06:38|0.24796
21:06:39|0.2479
21:06:40|0.24782
21:06:41|0.24789
21:06:42|0.24789
21:06:43|0.24789
21:06:44|0.24783
21:06:46|0.24771
21:06:47|0.24781
21:06:47|0.2478
21:06:48|0.2478
21:06:50|0.2478
21:06:51|0.2478
21:06:51|0.2478
21:06:52|0.2478
21:06:53|0.2478
21:06:54|0.2478
21:06:55|0.24757
21:06:57|0.24744
21:06:57|0.24744
21:06:59|0.24744
21:06:59|0.24746
21:07:00|0.24744
21:07:02|0.24718
21:07:02|0.24718
21:07:03|0.24903
21:07:04|0.24868
21:07:05|0.24885
21:07:07|0.24899
21:07:07|0.24903
21:07:08|0.24917
21:07:09|0.24912
21:07:10|0.24922
21:07:12|0.24927
21:07:13|0.24927
21:07:13|0.24939
21:07:14|0.24938
21:07:15|0.2495
21:07:16|0.24939
21:07:17|0.24939
21:07:18|0.24951
21:07:20|0.24944
21:07:21|0.24943
21:07:23|0.24954
21:07:24|0.24954
21:07:25|0.24948
21:07:26|0.24937
21:07:27|0.24937
21:07:28|0.24935
21:07:29|0.24935
21:07:30|0.24928
21:07:31|0.24928
21:07:32|0.24944
21:07:34|0.24942
21:07:34|0.24953
21:07:35|0.24953
21:07:37|0.24956
21:07:37|0.24949
21:07:39|0.24949
21:07:40|0.24944
21:07:42|0.24944
21:07:43|0.24944
21:07:43|0.24944
21:07:44|0.24944
21:07:45|0.24944
21:07:47|0.24944
21:07:47|0.24944
21:07:49|0.24944
21:07:49|0.24962
21:07:50|0.24956
21:07:51|0.24952
21:07:52|0.24958
21:07:54|0.24951
21:07:54|0.24941
21:07:55|0.24936
21:07:56|0.24936
21:07:57|0.24936
21:07:58|0.24936
21:07:59|0.24929
21:08:00|0.24913
21:08:01|0.24908
21:08:02|0.24895
21:08:03|0.24893
21:08:04|0.24872
21:08:05|0.24885
21:08:06|0.24876
21:08:08|0.24864
21:08:08|0.24856
21:08:09|0.24856
21:08:11|0.24855
21:08:11|0.24851
21:08:12|0.24846
21:08:13|0.24854
21:08:14|0.24854
21:08:15|0.24854
21:08:16|0.24854
21:08:17|0.24854
21:08:19|0.24837
21:08:20|0.24837
21:08:21|0.24837
21:08:22|0.24848
21:08:23|0.24846
21:08:24|0.24846
21:08:25|0.24836
21:08:26|0.24836
21:08:27|0.24836
21:08:28|0.24831
21:08:29|0.24834
21:08:30|0.24828
21:08:31|0.24828
21:08:32|0.24834
21:08:33|0.24838
21:08:34|0.24849
21:08:35|0.24849
21:08:36|0.24837
21:08:37|0.24837
21:08:38|0.24837
21:08:40|0.24849
21:08:40|0.24849
21:08:42|0.24849
21:08:43|0.24849
21:08:44|0.24842
21:08:45|0.24842
21:08:46|0.24842
21:08:47|0.24842
21:08:47|0.24842
21:08:49|0.24845
21:08:50|0.24845
21:08:51|0.24845
21:08:52|0.24845
21:08:52|0.24845
21:08:54|0.24845
21:08:55|0.24845
21:08:56|0.24845
21:08:57|0.24845
21:08:58|0.24845
21:08:59|0.24845
21:09:00|0.24845
21:09:01|0.24845
21:09:02|0.24845
21:09:03|0.24845
21:09:04|0.24845
21:09:05|0.24852
21:09:06|0.24852
21:09:07|0.24852
21:09:08|0.24852
21:09:09|0.24839
21:09:10|0.24839
21:09:11|0.24839
21:09:12|0.24839
21:09:14|0.24825
21:09:14|0.24825
21:09:16|0.24843
21:09:16|0.24843
21:09:17|0.24849
21:09:18|0.24849
21:09:19|0.24836
21:09:21|0.24836
21:09:22|0.24836
21:09:23|0.24836
21:09:24|0.24836
21:09:25|0.24836
21:09:26|0.24836
21:09:27|0.24836
21:09:28|0.24845
21:09:29|0.24845
21:09:30|0.24843
21:09:31|0.24843
21:09:32|0.24843
21:09:33|0.24843
21:09:35|0.24843
21:09:36|0.24843
21:09:37|0.24843
21:09:38|0.24843
21:09:39|0.24843
21:09:40|0.24843
21:09:41|0.24843
21:09:42|0.24862
21:09:43|0.24862
21:09:44|0.24862
21:09:45|0.24862
21:09:46|0.24862
21:09:47|0.24862
21:09:48|0.24862
21:09:49|0.24862
21:09:50|0.24862
21:09:51|0.24862
21:09:52|0.24852
21:09:53|0.24851
21:09:54|0.24851
21:09:55|0.24851
21:09:56|0.24843
21:09:57|0.24843
21:09:58|0.24843
21:09:59|0.24842
21:10:00|0.2485
21:10:01|0.2485
21:10:02|0.2485
21:10:03|0.24864
21:10:04|0.24864
21:10:05|0.24871
21:10:06|0.24852
21:10:08|0.2485
21:10:08|0.2485
21:10:09|0.2485
21:10:10|0.2485
21:10:11|0.2485
21:10:12|0.2485
21:10:13|0.2485
21:10:14|0.24832
21:10:15|0.24832
21:10:16|0.24832
21:10:17|0.24832
21:10:18|0.24832
21:10:19|0.24808
21:10:20|0.24808
21:10:21|0.24808
21:10:22|0.24807
21:10:24|0.24807
21:10:25|0.24803
21:10:25|0.24787
21:10:27|0.24787
21:10:29|0.24788
21:10:29|0.24788
21:10:31|0.24788
21:10:32|0.24791
21:10:32|0.24791
21:10:34|0.24784
21:10:35|0.2478
21:10:36|0.2478
21:10:38|0.2478
21:10:39|0.2478
21:10:39|0.24792
21:10:40|0.24792
21:10:41|0.24792
21:10:42|0.2479
21:10:43|0.24789
21:10:45|0.24789
21:10:45|0.24789
21:10:47|0.24789
21:10:48|0.24789
21:10:48|0.24789
21:10:49|0.24789
21:10:50|0.24789
21:10:51|0.24789
21:10:53|0.24786
21:10:53|0.24786
21:10:54|0.24786
21:10:55|0.24786
21:10:57|0.24786
21:10:57|0.24786
21:10:58|0.24786
21:10:59|0.24786
21:11:01|0.24786
21:11:02|0.24786
21:11:02|0.24785
21:11:04|0.24785
21:11:04|0.24785
21:11:06|0.24785
21:11:06|0.24785
21:11:08|0.24789
21:11:08|0.24818
21:11:09|0.24815
21:11:10|0.24831
21:11:12|0.24811
21:11:13|0.24811
21:11:14|0.24811
21:11:15|0.2482
21:11:16|0.2482
21:11:17|0.2482
21:11:17|0.2483
21:11:18|0.2483
21:11:20|0.24831
21:11:21|0.24831
21:11:21|0.24831
21:11:23|0.24831
21:11:24|0.24833
21:11:25|0.24833
21:11:26|0.24833
21:11:27|0.24833
21:11:28|0.24823
21:11:29|0.24819
21:11:30|0.24819
21:11:31|0.24819
21:11:32|0.24819
21:11:33|0.24821
21:11:34|0.24821
21:11:35|0.24821
21:11:36|0.24821
21:11:37|0.24821
21:11:38|0.2483
21:11:39|0.2483
21:11:41|0.2483
21:11:41|0.2483
21:11:43|0.2483
21:11:43|0.2483
21:11:44|0.24823
21:11:46|0.24823
21:11:46|0.2482
21:11:47|0.2482
21:11:49|0.2482
21:11:49|0.24823
21:11:50|0.24823
21:11:51|0.24823
21:11:52|0.24823
21:11:54|0.24823
21:11:55|0.24823
21:11:55|0.24823
21:11:56|0.24823
21:11:58|0.24823
21:11:59|0.24823
21:12:00|0.24823
21:12:00|0.24823
21:12:02|0.24823
21:12:02|0.24823
21:12:03|0.24823
21:12:04|0.24823
21:12:06|0.2482
21:12:06|0.2482
21:12:07|0.2482
21:12:08|0.2482
21:12:10|0.2482
21:12:10|0.24842
21:12:12|0.24842
21:12:12|0.24858
21:12:13|0.24864
21:12:15|0.24864
21:12:15|0.24847
21:12:16|0.24847
21:12:17|0.24847
21:12:18|0.24847
21:12:19|0.24847
21:12:21|0.24847
21:12:21|0.24851
21:12:23|0.24851
21:12:24|0.24851
21:12:25|0.24851
21:12:26|0.24851
21:12:27|0.24851
21:12:29|0.24859
21:12:30|0.24854
21:12:30|0.24854
21:12:31|0.24859
21:12:33|0.24859
21:12:33|0.24859
21:12:34|0.24859
21:12:36|0.24859
21:12:37|0.24859
21:12:38|0.24859
21:12:38|0.24858
21:12:40|0.24858
21:12:40|0.24858
21:12:42|0.24858
21:12:42|0.24858
21:12:43|0.24873
21:12:45|0.24873
21:12:46|0.24873
21:12:50|0.24873
21:12:51|0.24873
21:12:52|0.24873
21:12:53|0.24873
21:12:54|0.24873
21:12:55|0.24873
21:12:56|0.24873
21:12:57|0.24873
21:12:58|0.24873
21:13:00|0.24867
21:13:00|0.24867
21:13:01|0.24867
21:13:02|0.24867
21:13:03|0.24873
21:13:04|0.24873
21:13:05|0.24873
21:13:06|0.24873
21:13:08|0.24873
21:13:09|0.24869
21:13:10|0.24869
21:13:11|0.24869
21:13:12|0.24865
21:13:13|0.24865
21:13:14|0.24865
21:13:15|0.24865
21:13:16|0.24865
21:13:17|0.24865
21:13:18|0.24865
21:13:19|0.24865
21:13:20|0.24865
21:13:21|0.24867
21:13:22|0.24867
21:13:23|0.24876
21:13:25|0.24876
21:13:25|0.24876
21:13:26|0.24876
21:13:27|0.24877
21:13:28|0.24876
21:13:29|0.24876
21:13:30|0.24876
21:13:31|0.24876
21:13:33|0.24876
21:13:34|0.24876
21:13:35|0.24872
21:13:36|0.24872
21:13:36|0.24872
21:13:38|0.24872
21:13:39|0.24872
21:13:40|0.24872
21:13:41|0.24872
21:13:42|0.24863
21:13:42|0.24872
21:13:43|0.24865
21:13:44|0.24865
21:13:45|0.24865
21:13:47|0.24865
21:13:47|0.24865
21:13:49|0.24865
21:13:50|0.24865
21:13:51|0.24865
21:13:52|0.24865
21:13:53|0.24858
21:13:54|0.24858
21:13:55|0.24858
21:13:55|0.24858
21:13:56|0.24858
21:13:58|0.24857
21:13:59|0.24857
21:13:59|0.24857
21:14:00|0.24857
21:14:02|0.24857
21:14:03|0.24857
21:14:04|0.24857
21:14:05|0.24857
21:14:06|0.24857
21:14:07|0.24857
21:14:08|0.24857
21:14:09|0.24857
21:14:10|0.24866
21:14:11|0.24866
21:14:12|0.24866
21:14:13|0.24866
21:14:14|0.24866
21:14:15|0.24866
21:14:16|0.24866
21:14:17|0.24866
21:14:18|0.24866
21:14:19|0.24866
21:14:20|0.24866
21:14:21|0.24877
21:14:22|0.24877
21:14:23|0.24877
21:14:24|0.24877
21:14:25|0.24877
21:14:26|0.2487
21:14:27|0.2487
21:14:28|0.24874
21:14:29|0.24874
21:14:30|0.24874
21:14:31|0.24874
21:14:32|0.24874
21:14:33|0.24878
21:14:34|0.24878
21:14:35|0.24884
21:14:37|0.24884
21:14:38|0.24884
21:14:39|0.24884
21:14:39|0.24874
21:14:40|0.24874
21:14:42|0.24874
21:14:42|0.24874
21:14:43|0.24874
21:14:44|0.24884
21:14:45|0.24884
21:14:46|0.24884
21:14:47|0.24884
21:14:49|0.24884
21:14:49|0.24884
21:14:50|0.24884
21:14:51|0.24884
21:14:52|0.24884
21:14:53|0.24877
21:14:54|0.24877
21:14:56|0.24877
21:14:57|0.24877
21:14:58|0.24877
21:14:59|0.2489
21:15:00|0.24897
21:15:01|0.24929
21:15:02|0.24929
21:15:03|0.24927
21:15:04|0.24927
21:15:05|0.24896
21:15:06|0.24896
21:15:08|0.24898
21:15:08|0.24897
21:15:09|0.24884
21:15:11|0.24896
21:15:12|0.24896
21:15:13|0.24889
21:15:13|0.24889
21:15:14|0.24889
21:15:15|0.24889
21:15:16|0.24889
21:15:18|0.24889
21:15:19|0.24889
21:15:20|0.24889
21:15:20|0.24887
21:15:22|0.24877
21:15:22|0.2486
21:15:24|0.24875
21:15:24|0.24875
21:15:25|0.24879
21:15:26|0.24879
21:15:28|0.24877
21:15:29|0.24877
21:15:30|0.24877
21:15:30|0.24877
21:15:32|0.24877
21:15:33|0.24877
21:15:33|0.24881
21:15:34|0.24881
21:15:36|0.24881
21:15:37|0.24881
21:15:38|0.24881
21:15:39|0.24881
21:15:40|0.24881
21:15:41|0.24881
21:15:42|0.24881
21:15:43|0.24877
21:15:44|0.24872
21:15:45|0.24858
21:15:46|0.24858
21:15:47|0.24873
21:15:48|0.24881
21:15:49|0.24881
21:15:50|0.24881
21:15:51|0.24881
21:15:52|0.24881
21:15:53|0.24881
21:15:54|0.24881
21:15:55|0.24881
21:15:56|0.24881
21:15:57|0.24881
21:15:58|0.24881
21:15:59|0.24881
21:16:00|0.24881
21:16:02|0.24881
21:16:02|0.24884
21:16:03|0.24884
21:16:04|0.24879
21:16:05|0.24839
21:16:06|0.24839
21:16:08|0.24851
21:16:08|0.24851
21:16:10|0.24851
21:16:11|0.24868
21:16:11|0.24879
21:16:12|0.24879
21:16:13|0.24886
21:16:14|0.24886
21:16:15|0.24888
21:16:17|0.24879
21:16:18|0.24879
21:16:18|0.24885
21:16:19|0.24885
21:16:20|0.24885
21:16:21|0.24884
21:16:22|0.24884
21:16:24|0.249
21:16:24|0.249
21:16:25|0.249
21:16:27|0.24908
21:16:28|0.24907
21:16:29|0.24907
21:16:30|0.24907
21:16:31|0.24934
21:16:32|0.24929
21:16:33|0.24938
21:16:34|0.24938
21:16:35|0.24931
21:16:36|0.24924
21:16:37|0.24924
21:16:38|0.24924
21:16:39|0.24916
21:16:40|0.24916
21:16:41|0.24932
21:16:42|0.24932
21:16:43|0.24932
21:16:45|0.24926
21:16:45|0.24925
21:16:46|0.24925
21:16:47|0.2494
21:16:48|0.24922
21:16:49|0.24919
21:16:50|0.24919
21:16:51|0.24919
21:16:53|0.24925
21:16:53|0.24925
21:16:54|0.24925
21:16:56|0.24933
21:16:56|0.24933
21:16:57|0.24933
21:16:58|0.24933
21:16:59|0.24933
21:17:01|0.24933
21:17:01|0.2493
21:17:03|0.2493
21:17:03|0.24925
21:17:04|0.24925
21:17:05|0.24922
21:17:06|0.24888
21:17:07|0.2488
21:17:08|0.24869
21:17:09|0.24869
21:17:10|0.24869
21:17:11|0.24869
21:17:12|0.24869
21:17:13|0.24869
21:17:14|0.24869
21:17:15|0.2487
21:17:16|0.2487
21:17:17|0.24879
21:17:18|0.24891
21:17:19|0.24877
21:17:20|0.24877
21:17:21|0.24865
21:17:22|0.24865
21:17:23|0.24868
21:17:25|0.24876
21:17:25|0.24876
21:17:26|0.24902
21:17:27|0.24882
21:17:29|0.24882
21:17:30|0.24912
21:17:31|0.24912
21:17:32|0.24912
21:17:33|0.24912
21:17:35|0.24912
21:17:35|0.24912
21:17:37|0.24913
21:17:38|0.24918
21:17:39|0.24918
21:17:39|0.24918
21:17:41|0.24918
21:17:41|0.24921
21:17:43|0.24915
21:17:43|0.24915
21:17:44|0.24915
21:17:46|0.24915
21:17:47|0.24915
21:17:48|0.24915
21:17:49|0.24915
21:17:50|0.24915
21:17:50|0.24909
21:17:51|0.24909
21:17:52|0.24912
21:17:53|0.24912
21:17:54|0.24912
21:17:55|0.24912
21:17:56|0.24912
21:17:58|0.24912
21:17:58|0.24912
21:17:59|0.24912
21:18:00|0.24905
21:18:02|0.24907
21:18:02|0.24898
21:18:03|0.24898
21:18:04|0.24896
21:18:06|0.24869
21:18:06|0.24879
21:18:07|0.24879
21:18:08|0.24879
21:18:09|0.24871
21:18:10|0.24871
21:18:11|0.24871
21:18:12|0.24871
21:18:13|0.24945
21:18:14|0.24951
21:18:16|0.24981
21:18:16|0.24979
21:18:17|0.2499
21:18:19|0.24996
21:18:19|0.24999
21:18:21|0.24999
21:18:21|0.24999
21:18:22|0.24995
21:18:23|0.25001
21:18:24|0.24998
21:18:25|0.24993
21:18:27|0.24986
21:18:28|0.24976
21:18:30|0.24976
21:18:31|0.24976
21:18:32|0.24977
21:18:33|0.24974
21:18:34|0.24974
21:18:35|0.24969
21:18:36|0.24975
21:18:37|0.24975
21:18:38|0.24977
21:18:39|0.24977
21:18:40|0.24977
21:18:41|0.24977
21:18:42|0.24977
21:18:43|0.24978
21:18:44|0.24974
21:18:45|0.24974
21:18:46|0.24972
21:18:47|0.24972
21:18:48|0.24983
21:18:49|0.24983
21:18:50|0.24972
21:18:51|0.24972
21:18:52|0.24972
21:18:53|0.24968
21:18:54|0.24972
21:18:55|0.24972
21:18:56|0.2496
21:18:57|0.2496
21:18:58|0.2496
21:18:59|0.2496
21:19:01|0.24964
21:19:01|0.24964
21:19:02|0.24964
21:19:03|0.24964
21:19:04|0.24964
21:19:05|0.24964
21:19:07|0.24964
21:19:07|0.2497
21:19:08|0.2495
21:19:09|0.24944
21:19:10|0.24944
21:19:11|0.2495
21:19:12|0.2495
21:19:14|0.2495
21:19:14|0.2495
21:19:15|0.24959
21:19:16|0.24959
21:19:17|0.24958
21:19:19|0.24959
21:19:19|0.24959
21:19:20|0.24959
21:19:21|0.24959
21:19:22|0.24959
21:19:23|0.24959
21:19:24|0.24959
21:19:25|0.24952
21:19:26|0.2495
21:19:27|0.24944
21:19:28|0.24944
21:19:30|0.24953
21:19:32|0.24942
21:19:33|0.24936
21:19:33|0.24924
21:19:34|0.24924
21:19:36|0.24924
21:19:36|0.24924
21:19:38|0.24931
21:19:38|0.24931
21:19:40|0.24931
21:19:40|0.24931
21:19:42|0.24931
21:19:43|0.24929
21:19:44|0.24923
21:19:45|0.24918
21:19:46|0.24918
21:19:47|0.24918
21:19:48|0.2492
21:19:49|0.2492
21:19:50|0.2492
21:19:51|0.2492
21:19:52|0.2492
21:19:53|0.2492
21:19:54|0.24916
21:19:55|0.24916
21:19:56|0.24916
21:19:57|0.24916
21:19:58|0.24916
21:19:59|0.24916
21:20:00|0.24916
21:20:01|0.24916
21:20:02|0.24916
21:20:03|0.24916
21:20:04|0.24916
21:20:05|0.24916
21:20:06|0.24916
21:20:07|0.2491
21:20:08|0.2491
21:20:09|0.2491
21:20:10|0.2491
21:20:11|0.2491
21:20:12|0.2491
21:20:13|0.2491
21:20:14|0.2491
21:20:15|0.2491
21:20:16|0.2491
21:20:17|0.2491
21:20:18|0.2491
21:20:19|0.2491
21:20:20|0.2491
21:20:21|0.24905
21:20:22|0.24905
21:20:23|0.24905
21:20:24|0.24886
21:20:25|0.24886
21:20:26|0.24888
21:20:27|0.24885
21:20:28|0.24856
21:20:29|0.24866
21:20:31|0.24867
21:20:33|0.24867
21:20:33|0.24881
21:20:34|0.24879
21:20:36|0.24893
21:20:37|0.24888
21:20:38|0.24888
21:20:39|0.24888
21:20:39|0.24882
21:20:41|0.24882
21:20:41|0.24882
21:20:43|0.24882
21:20:44|0.24882
21:20:45|0.24882
21:20:46|0.24872
21:20:47|0.24872
21:20:48|0.24868
21:20:49|0.24868
21:20:50|0.24853
21:20:51|0.24856
21:20:52|0.2485
21:20:53|0.2485
21:20:54|0.2485
21:20:55|0.2485
21:20:56|0.2485
21:20:57|0.2485
21:20:58|0.24869
21:20:59|0.24869
21:21:00|0.24869
21:21:01|0.24869
21:21:02|0.2487
21:21:03|0.2487
21:21:04|0.24872
21:21:05|0.24886
21:21:06|0.24886
21:21:07|0.24886
21:21:08|0.24912
21:21:09|0.2492
21:21:10|0.2492
21:21:11|0.24912
21:21:12|0.24912
21:21:13|0.24903
21:21:14|0.24903
21:21:15|0.2488
21:21:16|0.2488
21:21:17|0.2488
21:21:18|0.2488
21:21:19|0.2488
21:21:20|0.2489
21:21:21|0.249
21:21:22|0.249
21:21:23|0.249
21:21:24|0.249
21:21:25|0.24901
21:21:26|0.24892
21:21:27|0.24892
21:21:28|0.24892
21:21:29|0.24892
21:21:30|0.24892
21:21:31|0.24892
21:21:32|0.24892
21:21:33|0.24892
21:21:35|0.24892
21:21:36|0.24896
21:21:37|0.24896
21:21:38|0.24896
21:21:39|0.24896
21:21:40|0.24896
21:21:42|0.24896
21:21:42|0.24896
21:21:43|0.24896
21:21:44|0.24904
21:21:45|0.24904
21:21:46|0.24904
21:21:48|0.24904
21:21:48|0.24904
21:21:49|0.24904
21:21:51|0.24904
21:21:51|0.24904
21:21:53|0.24922
21:21:53|0.24922
21:21:55|0.24922
21:21:55|0.24925
21:21:57|0.24925
21:21:58|0.24929
21:21:58|0.24929
21:21:59|0.24936
21:22:00|0.24947
21:22:01|0.24947
21:22:02|0.24947
21:22:03|0.24965
21:22:04|0.24983
21:22:05|0.24972
21:22:06|0.24961
21:22:08|0.24961
21:22:09|0.24951
21:22:10|0.24951
21:22:11|0.24956
21:22:12|0.24956
21:22:13|0.24956
21:22:13|0.24951
21:22:15|0.24951
21:22:16|0.24951
21:22:17|0.24951
21:22:18|0.24965
21:22:19|0.2495
21:22:20|0.2495
21:22:21|0.2495
21:22:22|0.2495
21:22:23|0.24968
21:22:24|0.24968
21:22:24|0.24966
21:22:26|0.24966
21:22:27|0.24966
21:22:28|0.2497
21:22:29|0.2497
21:22:30|0.2497
21:22:31|0.24966
21:22:32|0.24966
21:22:33|0.24966
21:22:34|0.24966
21:22:35|0.24944
21:22:36|0.24944
21:22:38|0.24944
21:22:38|0.24947
21:22:39|0.24937
21:22:40|0.24937
21:22:42|0.24933
21:22:43|0.2494
21:22:44|0.2494
21:22:45|0.24931
21:22:46|0.24931
21:22:47|0.24931
21:22:48|0.24931
21:22:49|0.24931
21:22:50|0.24931
21:22:51|0.2493
21:22:52|0.2493
21:22:53|0.2493
21:22:54|0.2493
21:22:55|0.2493
21:22:56|0.2494
21:22:57|0.24949
21:22:58|0.24949
21:22:59|0.24949
21:23:00|0.24949
21:23:01|0.24949
21:23:02|0.24949
21:23:03|0.24949
21:23:04|0.24959
21:23:05|0.24959
21:23:06|0.24959
21:23:07|0.24952
21:23:08|0.24952
21:23:09|0.24952
21:23:10|0.24952
21:23:11|0.24952
21:23:12|0.24938
21:23:13|0.24938
21:23:14|0.24938
21:23:15|0.24938
21:23:16|0.24938
21:23:17|0.24938
21:23:18|0.24938
21:23:19|0.24943
21:23:20|0.24942
21:23:21|0.24942
21:23:22|0.24942
21:23:23|0.24942
21:23:24|0.24951
21:23:25|0.24951
21:23:26|0.24951
21:23:27|0.24964
21:23:28|0.24965
21:23:29|0.24965
21:23:30|0.24965
21:23:32|0.24965
21:23:32|0.24965
21:23:34|0.24967
21:23:36|0.24967
21:23:37|0.24967
21:23:38|0.24967
21:23:39|0.24964
21:23:39|0.24964
21:23:40|0.24964
21:23:42|0.24964
21:23:42|0.24964
21:23:44|0.24964
21:23:44|0.24964
21:23:45|0.24964
21:23:47|0.24936
21:23:47|0.24936
21:23:48|0.24936
21:23:50|0.24936
21:23:50|0.24936
21:23:51|0.2495
21:23:52|0.24959
21:23:53|0.24959
21:23:54|0.24959
21:23:55|0.24959
21:23:56|0.24959
21:23:57|0.24954
21:23:58|0.24954
21:23:59|0.24954
21:24:00|0.24962
21:24:01|0.24962
21:24:02|0.24962
21:24:03|0.24962
21:24:04|0.24962
21:24:05|0.24952
21:24:06|0.24952
21:24:07|0.24952
21:24:08|0.24948
21:24:10|0.24948
21:24:10|0.24948
21:24:11|0.24948
21:24:12|0.24948
21:24:13|0.24948
21:24:15|0.24948
21:24:15|0.24948
21:24:17|0.24948
21:24:17|0.24948
21:24:19|0.24948
21:24:19|0.24948
21:24:20|0.24948
21:24:22|0.24928
21:24:23|0.24928
21:24:23|0.24928
21:24:24|0.24928
21:24:26|0.24932
21:24:27|0.24932
21:24:28|0.24925
21:24:28|0.24924
21:24:29|0.24924
21:24:30|0.24924
21:24:32|0.24924
21:24:33|0.24924
21:24:34|0.24924
21:24:35|0.24924
21:24:37|0.24934
21:24:38|0.24934
21:24:40|0.24934
21:24:40|0.24934
21:24:42|0.24934
21:24:43|0.24934
21:24:43|0.24937
21:24:44|0.24937
21:24:45|0.2493
21:24:46|0.2493
21:24:48|0.2493
21:24:48|0.2493
21:24:49|0.2493
21:24:50|0.2493
21:24:52|0.2493
21:24:52|0.2493
21:24:54|0.2493
21:24:55|0.2493
21:24:55|0.2493
21:24:56|0.24906
21:24:58|0.24906
21:24:59|0.24906
21:24:59|0.24906
21:25:00|0.24906
21:25:02|0.24906
21:25:02|0.24906
21:25:03|0.24906
21:25:05|0.24906
21:25:05|0.24906
21:25:06|0.24904
21:25:08|0.24904
21:25:08|0.24904
21:25:10|0.24904
21:25:11|0.24922
21:25:12|0.24922
21:25:13|0.24922
21:25:14|0.24922
21:25:15|0.24922
21:25:16|0.24922
21:25:17|0.24916
21:25:17|0.24916
21:25:18|0.24918
21:25:19|0.24916
21:25:21|0.24916
21:25:21|0.24916
21:25:22|0.24916
21:25:23|0.24916
21:25:24|0.24888
21:25:25|0.24888
21:25:27|0.24888
21:25:28|0.24877
21:25:29|0.24877
21:25:30|0.24877
21:25:31|0.24877
21:25:32|0.24875
21:25:33|0.24875
21:25:34|0.24875
21:25:35|0.24876
21:25:36|0.24875
21:25:38|0.24885
21:25:39|0.24885
21:25:40|0.24885
21:25:41|0.24885
21:25:42|0.24885
21:25:43|0.24885
21:25:44|0.24885
21:25:45|0.24897
21:25:46|0.24897
21:25:47|0.24898
21:25:48|0.24898
21:25:49|0.24898
21:25:50|0.24898
21:25:51|0.24898
21:25:52|0.24904
21:25:53|0.24904
21:25:54|0.24904
21:25:55|0.24904
21:25:56|0.24896
21:25:57|0.24896
21:25:58|0.24901
21:25:59|0.24901
21:26:00|0.24897
21:26:01|0.24897
21:26:02|0.24897
21:26:03|0.24897
21:26:04|0.24897
21:26:05|0.24897
21:26:07|0.24899
21:26:07|0.24899
21:26:08|0.24899
21:26:09|0.24899
21:26:10|0.24899
21:26:11|0.24899
21:26:12|0.24888
21:26:13|0.24888
21:26:14|0.24888
21:26:15|0.24888
21:26:16|0.24888
21:26:17|0.24888
21:26:18|0.24888
21:26:19|0.24896
21:26:20|0.24896
21:26:21|0.24896
21:26:23|0.24896
21:26:23|0.24896
21:26:24|0.24896
21:26:25|0.24896
21:26:27|0.24896
21:26:27|0.24908
21:26:28|0.24908
21:26:30|0.24908
21:26:30|0.24908
21:26:31|0.249
21:26:32|0.24883
21:26:34|0.24883
21:26:34|0.24901
21:26:35|0.24901
21:26:36|0.24901
21:26:37|0.24901
21:26:38|0.24901
21:26:39|0.24901
21:26:40|0.24901
21:26:42|0.24901
21:26:43|0.24923
21:26:44|0.24923
21:26:45|0.24923
21:26:46|0.24923
21:26:47|0.24923
21:26:48|0.24919
21:26:49|0.24919
21:26:50|0.24919
21:26:51|0.24919
21:26:52|0.24919
21:26:53|0.24922
21:26:54|0.24922
21:26:55|0.24922
21:26:56|0.24922
21:26:57|0.24922
21:26:58|0.24922
21:27:00|0.24922
21:27:00|0.24918
21:27:01|0.24918
21:27:03|0.24918
21:27:03|0.24918
21:27:04|0.24918
21:27:05|0.24918
21:27:06|0.24892
21:27:08|0.24892
21:27:08|0.24892
21:27:09|0.24892
21:27:10|0.24867
21:27:11|0.24867
21:27:12|0.24867
21:27:13|0.24864
21:27:14|0.24864
21:27:16|0.24864
21:27:17|0.24864
21:27:18|0.24859
21:27:19|0.24859
21:27:20|0.24859
21:27:21|0.24859
21:27:22|0.24859
21:27:23|0.24861
21:27:24|0.24861
21:27:25|0.24859
21:27:26|0.24859
21:27:27|0.24859
21:27:28|0.24856
21:27:29|0.24856
21:27:30|0.24856
21:27:31|0.24856
21:27:32|0.24856
21:27:33|0.24856
21:27:34|0.24856
21:27:35|0.24856
21:27:37|0.24856
21:27:38|0.24859
21:27:38|0.2487
21:27:40|0.2487
21:27:40|0.2487
21:27:42|0.2487
21:27:42|0.2487
21:27:44|0.2487
21:27:45|0.2487
21:27:46|0.2487
21:27:47|0.2487
21:27:48|0.2487
21:27:50|0.2487
21:27:50|0.24863
21:27:51|0.24854
21:27:52|0.24854
21:27:53|0.24859
21:27:54|0.24859
21:27:55|0.24859
21:27:56|0.24859
21:27:57|0.24859
21:27:59|0.24859
21:27:59|0.24867
21:28:01|0.24871
21:28:02|0.24866
21:28:03|0.24874
21:28:03|0.24874
21:28:04|0.24842
21:28:05|0.24842
21:28:06|0.2484
21:28:07|0.2484
21:28:08|0.2484
21:28:10|0.2484
21:28:10|0.2484
21:28:12|0.2484
21:28:12|0.2484
21:28:13|0.24825
21:28:15|0.24825
21:28:16|0.24825
21:28:16|0.24821
21:28:18|0.2483
21:28:19|0.2483
21:28:20|0.24826
21:28:21|0.24826
21:28:22|0.24826
21:28:22|0.24808
21:28:23|0.24808
21:28:24|0.24789
21:28:25|0.24792
21:28:26|0.24805
21:28:28|0.24805
21:28:28|0.24805
21:28:30|0.24815
21:28:30|0.24815
21:28:32|0.24815
21:28:32|0.24832
21:28:34|0.2482
21:28:34|0.2482
21:28:35|0.2482
21:28:37|0.2482
21:28:37|0.24832
21:28:39|0.24769
21:28:40|0.2479
21:28:41|0.2479
21:28:43|0.24801
21:28:44|0.24801
21:28:45|0.24801
21:28:45|0.24804
21:28:47|0.24806
21:28:48|0.24806
21:28:48|0.24806
21:28:49|0.24805
21:28:50|0.24815
21:28:52|0.24805
21:28:53|0.24805
21:28:54|0.24805
21:28:55|0.24809
21:28:56|0.24809
21:28:57|0.24803
21:28:58|0.24803
21:28:59|0.24803
21:29:00|0.2481
21:29:01|0.2481
21:29:02|0.2481
21:29:03|0.2481
21:29:04|0.2481
21:29:06|0.24807
21:29:07|0.24807
21:29:08|0.24807
21:29:08|0.24807
21:29:09|0.24807
21:29:10|0.24807
21:29:11|0.24807
21:29:12|0.24807
21:29:13|0.24807
21:29:14|0.2478
21:29:15|0.2478
21:29:16|0.24789
21:29:17|0.24783
21:29:18|0.24785
21:29:20|0.24788
21:29:20|0.24788
21:29:21|0.24774
21:29:22|0.24774
21:29:23|0.24774
21:29:25|0.24774
21:29:26|0.24774
21:29:26|0.24774
21:29:27|0.24774
21:29:28|0.24774
21:29:29|0.24785
21:29:30|0.2479
21:29:31|0.248
21:29:32|0.248
21:29:33|0.248
21:29:34|0.248
21:29:35|0.248
21:29:36|0.248
21:29:37|0.248
21:29:38|0.24839
21:29:40|0.24839
21:29:41|0.24839
21:29:43|0.24819
21:29:43|0.24819
21:29:44|0.24819
21:29:45|0.24819
21:29:46|0.24819
21:29:47|0.24831
21:29:49|0.24831
21:29:50|0.24831
21:29:50|0.24831
21:29:51|0.2483
21:29:52|0.24829
21:29:54|0.24829
21:29:55|0.24829
21:29:56|0.24829
21:29:56|0.24837
21:29:58|0.24837
21:29:59|0.24792
21:30:00|0.24795
21:30:01|0.24801
21:30:01|0.24803
21:30:02|0.24803
21:30:03|0.24803
21:30:05|0.24803
21:30:05|0.24803
21:30:07|0.24811
21:30:08|0.24811
21:30:08|0.24811
21:30:10|0.24811
21:30:10|0.24814
21:30:11|0.24814
21:30:13|0.24814
21:30:14|0.24814
21:30:15|0.24814
21:30:16|0.24814
21:30:17|0.24814
21:30:18|0.24824
21:30:19|0.24828
21:30:20|0.24842
21:30:21|0.24849
21:30:22|0.24834
21:30:23|0.24834
21:30:24|0.24834
21:30:25|0.24856
21:30:26|0.24856
21:30:27|0.24858
21:30:28|0.2486
21:30:29|0.2486
21:30:30|0.2486
21:30:31|0.24855
21:30:32|0.24855
21:30:33|0.24855
21:30:34|0.24857
21:30:35|0.24855
21:30:36|0.24855
21:30:37|0.24855
21:30:38|0.24855
21:30:39|0.24855
21:30:40|0.24855
21:30:41|0.248
21:30:42|0.24807
21:30:43|0.24807
21:30:44|0.24811
21:30:45|0.24811
21:30:46|0.24802
21:30:47|0.24802
21:30:48|0.24802
21:30:49|0.24818
21:30:50|0.24818
21:30:51|0.24818
21:30:52|0.24818
21:30:53|0.24818
21:30:54|0.24818
21:30:55|0.24813
21:30:56|0.24813
21:30:57|0.24815
21:30:58|0.24815
21:30:59|0.24815
21:31:00|0.24815
21:31:01|0.24815
21:31:02|0.24815
21:31:03|0.24817
21:31:04|0.24817
21:31:05|0.24817
21:31:06|0.24817
21:31:07|0.24817
21:31:08|0.24817
21:31:09|0.24808
21:31:10|0.24799
21:31:11|0.24798
21:31:12|0.248
21:31:13|0.24795
21:31:14|0.24804
21:31:16|0.24804
21:31:16|0.24794
21:31:18|0.24794
21:31:18|0.24794
21:31:20|0.24784
21:31:20|0.24784
21:31:21|0.24798
21:31:22|0.24803
21:31:23|0.24818
21:31:24|0.24818
21:31:25|0.24818
21:31:26|0.24803
21:31:27|0.248
21:31:29|0.248
21:31:30|0.248
21:31:30|0.248
21:31:31|0.248
21:31:32|0.248
21:31:33|0.24795
21:31:34|0.24795
21:31:35|0.24795
21:31:37|0.24795
21:31:37|0.24795
21:31:38|0.24795
21:31:39|0.24795
21:31:40|0.24792
21:31:41|0.24792
21:31:43|0.24792
21:31:44|0.24792
21:31:45|0.24792
21:31:47|0.24792
21:31:48|0.24798
21:31:49|0.24798
21:31:50|0.24798
21:31:51|0.24798
21:31:52|0.24798
21:31:53|0.24798
21:31:54|0.24798
21:31:55|0.24798
21:31:56|0.24798
21:31:57|0.24798
21:31:58|0.24798
21:31:59|0.24798
21:32:00|0.24798
21:32:01|0.24798
21:32:02|0.24798
21:32:03|0.24779
21:32:04|0.24769
21:32:05|0.24768
21:32:06|0.24757
21:32:07|0.24757
21:32:08|0.24757
21:32:09|0.24761
21:32:10|0.24774
21:32:11|0.24774
21:32:12|0.24774
21:32:13|0.24774
21:32:14|0.24774
21:32:15|0.24774
21:32:16|0.24774
21:32:17|0.24774
21:32:18|0.24779
21:32:19|0.24779
21:32:20|0.24771
21:32:21|0.24771
21:32:22|0.24771
21:32:23|0.24771
21:32:24|0.24771
21:32:25|0.24771
21:32:26|0.24771
21:32:27|0.24771
21:32:28|0.24744
21:32:29|0.24737
21:32:30|0.24737
21:32:31|0.24737
21:32:32|0.24737
21:32:33|0.24734
21:32:34|0.24734
21:32:35|0.24743
21:32:37|0.24729
21:32:37|0.24729
21:32:38|0.24729
21:32:39|0.24729
21:32:40|0.24729
21:32:41|0.24729
21:32:42|0.24729
21:32:44|0.24742
21:32:46|0.24741
21:32:47|0.24741
21:32:48|0.24741
21:32:49|0.24746
21:32:50|0.24746
21:32:50|0.24746
21:32:51|0.24746
21:32:52|0.24739
21:32:54|0.24738
21:32:55|0.24738
21:32:55|0.24754
21:32:57|0.24754
21:32:58|0.24754
21:32:58|0.24754
21:33:00|0.24754
21:33:01|0.24754
21:33:02|0.24758
21:33:03|0.24758
21:33:04|0.24757
21:33:04|0.24757
21:33:05|0.24757
21:33:07|0.24757
21:33:07|0.24757
21:33:09|0.24757
21:33:11|0.24753
21:33:11|0.24753
21:33:12|0.24753
21:33:13|0.24753
21:33:14|0.24754
21:33:15|0.24754
21:33:16|0.24754
21:33:17|0.24749
21:33:19|0.24749
21:33:19|0.24749
21:33:21|0.24749
21:33:21|0.24749
21:33:22|0.24749
21:33:23|0.24749
21:33:24|0.24749
21:33:25|0.24749
21:33:26|0.24749
21:33:27|0.24749
21:33:28|0.24749
21:33:29|0.24749
21:33:31|0.24749
21:33:31|0.24749
21:33:32|0.24749
21:33:33|0.24749
21:33:34|0.24749
21:33:35|0.24749
21:33:36|0.24749
21:33:37|0.24748
21:33:38|0.24749
21:33:39|0.24749
21:33:40|0.24749
21:33:42|0.24749
21:33:42|0.24749
21:33:43|0.24749
21:33:44|0.24749
21:33:45|0.24749
21:33:47|0.24749
21:33:48|0.24749
21:33:49|0.24749
21:33:50|0.24749
21:33:51|0.24754
21:33:52|0.24749
21:33:53|0.24748
21:33:54|0.24748
21:33:55|0.24748
21:33:56|0.24748
21:33:57|0.24748
21:33:58|0.24748
21:33:59|0.24748
21:34:00|0.24748
21:34:02|0.24748
21:34:02|0.24748
21:34:03|0.24745
21:34:04|0.24745
21:34:05|0.24745
21:34:06|0.24745
21:34:07|0.24745
21:34:08|0.24745
21:34:09|0.24745
21:34:10|0.24745
21:34:11|0.24745
21:34:12|0.24745
21:34:14|0.24745
21:34:14|0.24747
21:34:16|0.24747
21:34:17|0.24747
21:34:17|0.24747
21:34:18|0.24746
21:34:19|0.24746
21:34:20|0.24746
21:34:21|0.24746
21:34:22|0.24746
21:34:23|0.24746
21:34:25|0.24746
21:34:25|0.24746
21:34:26|0.24746
21:34:27|0.24742
21:34:29|0.24738
21:34:30|0.24738
21:34:30|0.24738
21:34:31|0.24738
21:34:32|0.24738
21:34:33|0.24738
21:34:34|0.24738
21:34:36|0.24738
21:34:36|0.24738
21:34:37|0.24738
21:34:38|0.24738
21:34:39|0.24738
21:34:40|0.24738
21:34:41|0.24738
21:34:42|0.24738
21:34:43|0.24738
21:34:45|0.24738
21:34:46|0.24738
21:34:48|0.24738
21:34:49|0.24738
21:34:50|0.24738
21:34:50|0.24738
21:34:52|0.24738
21:34:53|0.24738
21:34:54|0.24738
21:34:54|0.24738
21:34:56|0.24738
21:34:57|0.24738
21:34:58|0.24738
21:34:58|0.24738
21:34:59|0.24738
21:35:01|0.24738
21:35:02|0.24735
21:35:02|0.24735
21:35:04|0.24724
21:35:05|0.24724
21:35:06|0.24724
21:35:07|0.24733
21:35:08|0.24747
21:35:09|0.24747
21:35:10|0.2476
21:35:11|0.2476
21:35:12|0.2476
21:35:13|0.24777
21:35:14|0.24777
21:35:15|0.24777
21:35:16|0.24777
21:35:17|0.24789
21:35:18|0.24794
21:35:19|0.24794
21:35:20|0.24794
21:35:21|0.24794
21:35:22|0.24788
21:35:23|0.24788
21:35:24|0.24788
21:35:25|0.24788
21:35:26|0.24788
21:35:27|0.24788
21:35:28|0.24792
21:35:29|0.24792
21:35:30|0.24809
21:35:31|0.24817
21:35:32|0.24817
21:35:33|0.24823
21:35:34|0.2485
21:35:35|0.2485
21:35:36|0.24845
21:35:37|0.24838
21:35:38|0.24838
21:35:40|0.24864
21:35:40|0.24864
21:35:42|0.24873
21:35:42|0.24874
21:35:44|0.24882
21:35:44|0.24884
21:35:45|0.24884
21:35:47|0.24886
21:35:48|0.24886
21:35:49|0.24888
21:35:50|0.24888
21:35:51|0.249
21:35:52|0.24918
21:35:54|0.24918
21:35:55|0.24922
21:35:55|0.24922
21:35:56|0.24922
21:35:58|0.24922
21:35:59|0.24922
21:36:00|0.24939
21:36:01|0.24939
21:36:01|0.24939
21:36:03|0.24946
21:36:03|0.24932
21:36:05|0.24931
21:36:06|0.24934
21:36:07|0.2492
21:36:08|0.24919
21:36:08|0.24923
21:36:10|0.24923
21:36:11|0.24923
21:36:12|0.24924
21:36:13|0.24938
21:36:13|0.24938
21:36:15|0.24938
21:36:16|0.24933
21:36:17|0.24932
21:36:18|0.24932
21:36:20|0.24932
21:36:20|0.24944
21:36:21|0.24937
21:36:22|0.24937
21:36:23|0.24952
21:36:24|0.24952
21:36:25|0.24952
21:36:26|0.24952
21:36:27|0.24956
21:36:28|0.24956
21:36:29|0.24956
21:36:30|0.24956
21:36:31|0.24956
21:36:32|0.24956
21:36:34|0.24958
21:36:34|0.2496
21:36:35|0.2498
21:36:37|0.2498
21:36:37|0.2498
21:36:38|0.2497
21:36:39|0.2497
21:36:40|0.2497
21:36:41|0.2497
21:36:42|0.2497
21:36:43|0.2497
21:36:44|0.24972
21:36:46|0.24974
21:36:46|0.24974
21:36:47|0.24974
21:36:48|0.24974
21:36:50|0.24942
21:36:51|0.24942
21:36:52|0.24942
21:36:53|0.24942
21:36:55|0.24942
21:36:55|0.24942
21:36:57|0.24942
21:36:58|0.24951
21:36:58|0.24948
21:36:59|0.24948
21:37:01|0.24948
21:37:01|0.24948
21:37:03|0.24949
21:37:03|0.24949
21:37:04|0.24949
21:37:06|0.24944
21:37:07|0.24944
21:37:07|0.24915
21:37:09|0.2491
21:37:09|0.2491
21:37:11|0.24922
21:37:11|0.24956
21:37:13|0.24956
21:37:14|0.24956
21:37:15|0.24933
21:37:16|0.24933
21:37:17|0.24933
21:37:18|0.24933
21:37:19|0.24933
21:37:20|0.24925
21:37:21|0.24925
21:37:22|0.24925
21:37:23|0.24925
21:37:24|0.24925
21:37:25|0.24925
21:37:26|0.24925
21:37:27|0.2493
21:37:28|0.24921
21:37:29|0.24921
21:37:30|0.24922
21:37:31|0.24922
21:37:32|0.24922
21:37:33|0.24922
21:37:34|0.24932
21:37:35|0.24932
21:37:36|0.24932
21:37:37|0.24932
21:37:38|0.24934
21:37:39|0.24954
21:37:40|0.24934
21:37:41|0.24934
21:37:42|0.24934
21:37:43|0.24934
21:37:44|0.24946
21:37:45|0.24947
21:37:46|0.24946
21:37:47|0.24946
21:37:48|0.24946
21:37:49|0.24946
21:37:50|0.2494
21:37:52|0.24907
21:37:53|0.24907
21:37:54|0.249
21:37:55|0.249
21:37:55|0.249
21:37:57|0.249
21:37:58|0.249
21:37:59|0.249
21:38:00|0.249
21:38:01|0.249
21:38:03|0.249
21:38:04|0.249
21:38:05|0.249
21:38:05|0.24897
21:38:07|0.24891
21:38:07|0.24891
21:38:08|0.24891
21:38:10|0.24891
21:38:11|0.24891
21:38:12|0.24891
21:38:13|0.24891
21:38:14|0.24891
21:38:15|0.24891
21:38:16|0.24891
21:38:17|0.24891
21:38:18|0.24891
21:38:19|0.24904
21:38:20|0.24904
21:38:21|0.24904
21:38:22|0.24904
21:38:23|0.24904
21:38:24|0.24904
21:38:25|0.24904
21:38:26|0.24904
21:38:27|0.24904
21:38:28|0.2491
21:38:29|0.2491
21:38:30|0.2491
21:38:31|0.24928
21:38:32|0.24928
21:38:33|0.24928
21:38:34|0.24928
21:38:35|0.24928
21:38:36|0.24928
21:38:37|0.24927
21:38:38|0.24898
21:38:39|0.24898
21:38:40|0.24898
21:38:41|0.24898
21:38:42|0.24898
21:38:43|0.24898
21:38:44|0.24898
21:38:45|0.24898
21:38:46|0.24898
21:38:47|0.24898
21:38:48|0.24911
21:38:49|0.24911
21:38:50|0.24911
21:38:51|0.24911
21:38:52|0.24911
21:38:53|0.24911
21:38:55|0.24872
21:38:55|0.24872
21:38:56|0.24872
21:38:58|0.24872
21:38:59|0.24872
21:38:59|0.24872
21:39:00|0.24872
21:39:01|0.24872
21:39:02|0.24872
21:39:04|0.24885
21:39:04|0.24885
21:39:06|0.24885
21:39:07|0.24885
21:39:08|0.24885
21:39:08|0.24885
21:39:09|0.24885
21:39:10|0.24885
21:39:12|0.24885
21:39:13|0.24888
21:39:14|0.24888
21:39:15|0.24888
21:39:16|0.24888
21:39:17|0.24888
21:39:18|0.24888
21:39:19|0.24888
21:39:20|0.24888
21:39:21|0.24888
21:39:22|0.24888
21:39:23|0.24884
21:39:24|0.24884
21:39:25|0.24886
21:39:26|0.24886
21:39:27|0.24886
21:39:28|0.24889
21:39:29|0.24889
21:39:30|0.24889
21:39:31|0.24889
21:39:32|0.24889
21:39:33|0.24889
21:39:34|0.24889
21:39:35|0.24909
21:39:36|0.2491
21:39:37|0.2491
21:39:38|0.2491
21:39:39|0.2491
21:39:40|0.2491
21:39:41|0.24924
21:39:42|0.24924
21:39:43|0.24924
21:39:44|0.2492
21:39:45|0.2492
21:39:46|0.2492
21:39:47|0.2492
21:39:48|0.2492
21:39:49|0.24922
21:39:50|0.24922
21:39:51|0.24922
21:39:52|0.24922
21:39:53|0.24922
21:39:54|0.24922
21:39:55|0.24912
21:39:56|0.2491
21:39:57|0.2491
21:39:59|0.2491
21:39:59|0.2491
21:40:01|0.2491
21:40:01|0.2491
21:40:02|0.2491
21:40:03|0.2491
21:40:04|0.24914
21:40:06|0.24922
21:40:07|0.2494
21:40:08|0.24938
21:40:08|0.24946
21:40:10|0.24952
21:40:11|0.24952
21:40:11|0.24952
21:40:13|0.24952
21:40:13|0.24956
21:40:15|0.24956
21:40:16|0.24989
21:40:17|0.24989
21:40:18|0.24989
21:40:19|0.24989
21:40:19|0.24985
21:40:21|0.24982
21:40:21|0.24979
21:40:22|0.24979
21:40:24|0.24968
21:40:25|0.24968
21:40:26|0.2498
21:40:27|0.2498
21:40:28|0.24982
21:40:29|0.24982
21:40:30|0.24982
21:40:31|0.24982
21:40:32|0.24991
21:40:33|0.24991
21:40:34|0.24991
21:40:35|0.2499
21:40:36|0.2499
21:40:37|0.2499
21:40:38|0.24982
21:40:39|0.24982
21:40:40|0.24982
21:40:41|0.24982
21:40:42|0.24982
21:40:43|0.24982
21:40:44|0.24982
21:40:45|0.24982
21:40:46|0.24975
21:40:47|0.24975
21:40:48|0.24975
21:40:49|0.24975
21:40:50|0.24975
21:40:52|0.24975
21:40:52|0.24975
21:40:54|0.24977
21:40:55|0.24976
21:40:56|0.24946
21:40:57|0.24944
21:40:59|0.24928
21:41:00|0.24928
21:41:00|0.24928
21:41:02|0.24929
21:41:02|0.24938
21:41:03|0.24938
21:41:04|0.24938
21:41:06|0.24938
21:41:06|0.24958
21:41:07|0.24984
21:41:08|0.24973
21:41:10|0.24972
21:41:11|0.24972
21:41:11|0.24964
21:41:12|0.24964
21:41:13|0.24964
21:41:14|0.24966
21:41:16|0.24966
21:41:16|0.24966
21:41:18|0.24968
21:41:18|0.24985
21:41:20|0.24985
21:41:20|0.24985
21:41:22|0.24985
21:41:22|0.24985
21:41:23|0.24985
21:41:25|0.24985
21:41:25|0.24985
21:41:27|0.24985
21:41:27|0.24989
21:41:29|0.24989
21:41:30|0.24989
21:41:30|0.24956
21:41:32|0.24956
21:41:32|0.24956
21:41:33|0.24956
21:41:35|0.24957
21:41:35|0.24957
21:41:37|0.24957
21:41:37|0.24957
21:41:38|0.24964
21:41:39|0.24964
21:41:41|0.24964
21:41:42|0.24964
21:41:42|0.24962
21:41:43|0.24962
21:41:45|0.24962
21:41:45|0.24962
21:41:46|0.24962
21:41:47|0.24962
21:41:48|0.24962
21:41:50|0.24962
21:41:50|0.24962
21:41:53|0.24962
21:41:53|0.24962
21:41:54|0.24972
21:41:56|0.24972
21:41:56|0.24972
21:41:57|0.24972
21:41:58|0.24972
21:41:59|0.24972
21:42:01|0.24972
21:42:02|0.24965
21:42:03|0.24965
21:42:04|0.24965
21:42:05|0.2495
21:42:06|0.2495
21:42:07|0.2495
21:42:08|0.24946
21:42:09|0.24946
21:42:10|0.24946
21:42:11|0.24946
21:42:12|0.24946
21:42:13|0.24946
21:42:14|0.24957
21:42:15|0.24957
21:42:16|0.24957
21:42:17|0.24957
21:42:18|0.24957
21:42:19|0.24962
21:42:20|0.24956
21:42:21|0.24956
21:42:22|0.24956
21:42:23|0.24956
21:42:24|0.24956
21:42:25|0.24955
21:42:26|0.24955
21:42:28|0.2494
21:42:29|0.24947
21:42:30|0.24947
21:42:30|0.24947
21:42:31|0.24947
21:42:32|0.24947
21:42:33|0.24947
21:42:34|0.24947
21:42:35|0.24937
21:42:36|0.24937
21:42:37|0.24937
21:42:38|0.24952
21:42:39|0.24952
21:42:41|0.24952
21:42:41|0.24944
21:42:42|0.24944
21:42:43|0.24944
21:42:44|0.24944
21:42:45|0.24944
21:42:46|0.24944
21:42:47|0.24936
21:42:48|0.24936
21:42:49|0.24936
21:42:50|0.24936
21:42:51|0.24936
21:42:52|0.24936
21:42:53|0.24936
21:42:55|0.24936
21:42:56|0.24936
21:42:57|0.24946
21:42:57|0.24946
21:42:59|0.24946
21:43:00|0.24946
21:43:01|0.2494
21:43:01|0.2494
21:43:03|0.24938
21:43:03|0.24941
21:43:04|0.24932
21:43:06|0.24932
21:43:06|0.24932
21:43:08|0.24932
21:43:09|0.24932
21:43:10|0.24932
21:43:10|0.24932
21:43:12|0.24932
21:43:12|0.24932
21:43:14|0.24932
21:43:15|0.24932
21:43:16|0.24932
21:43:17|0.24932
21:43:18|0.24932
21:43:19|0.24929
21:43:20|0.24929
21:43:21|0.24929
21:43:22|0.24929
21:43:23|0.24932
21:43:24|0.24932
21:43:25|0.24932
21:43:26|0.24932
21:43:27|0.24932
21:43:28|0.2493
21:43:29|0.2493
21:43:30|0.2493
21:43:31|0.2493
21:43:32|0.2493
21:43:33|0.24926
21:43:34|0.24926
21:43:35|0.24942
21:43:36|0.24949
21:43:37|0.24945
21:43:38|0.24935
21:43:39|0.24946
21:43:40|0.24946
21:43:41|0.24946
21:43:42|0.24946
21:43:43|0.24946
21:43:44|0.24946
21:43:45|0.24946
21:43:46|0.24946
21:43:47|0.24976
21:43:48|0.24976
21:43:49|0.24976
21:43:50|0.24982
21:43:51|0.24982
21:43:52|0.24982
21:43:53|0.24982
21:43:55|0.24982
21:43:56|0.24982
21:43:57|0.24982
21:43:58|0.24982
21:43:59|0.24983
21:44:00|0.24983
21:44:01|0.24973
21:44:02|0.24973
21:44:03|0.24976
21:44:04|0.24976
21:44:05|0.24976
21:44:06|0.24976
21:44:07|0.24976
21:44:08|0.24976
21:44:10|0.24978
21:44:11|0.24978
21:44:11|0.24978
21:44:12|0.24978
21:44:13|0.24978
21:44:14|0.24978
21:44:16|0.24978
21:44:16|0.24978
21:44:17|0.24978
21:44:18|0.24978
21:44:20|0.24978
21:44:20|0.24971
21:44:22|0.24971
21:44:22|0.24971
21:44:24|0.24971
21:44:24|0.24971
21:44:26|0.24971
21:44:27|0.24971
21:44:27|0.24971
21:44:28|0.24971
21:44:29|0.24971
21:44:31|0.24967
21:44:31|0.24967
21:44:32|0.24967
21:44:33|0.24967
21:44:34|0.24967
21:44:35|0.24967
21:44:36|0.24967
21:44:38|0.24967
21:44:38|0.24967
21:44:39|0.24967
21:44:40|0.24967
21:44:41|0.24967
21:44:42|0.24967
21:44:44|0.24967
21:44:45|0.24967
21:44:46|0.24967
21:44:46|0.24967
21:44:48|0.24967
21:44:48|0.24967
21:44:50|0.24967
21:44:50|0.24961
21:44:51|0.24961
21:44:52|0.24961
21:44:53|0.24961
21:44:54|0.24961
21:44:56|0.24961
21:44:57|0.24961
21:44:59|0.24961
21:45:00|0.24959
21:45:00|0.24964
21:45:01|0.24964
21:45:03|0.24964
21:45:04|0.24964
21:45:05|0.24964
21:45:06|0.24949
21:45:07|0.2494
21:45:08|0.24935
21:45:09|0.24935
21:45:10|0.24935
21:45:11|0.24935
21:45:12|0.24935
21:45:13|0.24935
21:45:14|0.24935
21:45:15|0.24935
21:45:16|0.24935
21:45:17|0.24935
21:45:18|0.24928
21:45:19|0.24911
21:45:20|0.24911
21:45:21|0.24884
21:45:22|0.24884
21:45:23|0.24884
21:45:24|0.24884
21:45:25|0.24884
21:45:26|0.24884
21:45:27|0.24883
21:45:28|0.24883
21:45:29|0.24883
21:45:30|0.24898
21:45:31|0.24898
21:45:32|0.24909
21:45:33|0.24909
21:45:34|0.24914
21:45:35|0.24918
21:45:36|0.24918
21:45:37|0.24918
21:45:38|0.24918
21:45:39|0.24922
21:45:40|0.24922
21:45:41|0.24922
21:45:42|0.24922
21:45:43|0.24922
21:45:44|0.24922
21:45:45|0.24922
21:45:46|0.24922
21:45:47|0.24922
21:45:48|0.24922
21:45:49|0.24922
21:45:50|0.24922
21:45:51|0.24922
21:45:52|0.24922
21:45:53|0.24922
21:45:54|0.24922
21:45:55|0.24909
21:45:57|0.24909
21:45:57|0.24909
21:45:58|0.24909
21:45:59|0.24909
21:46:00|0.24909
21:46:02|0.24909
21:46:03|0.24926
21:46:03|0.2494
21:46:05|0.24946
21:46:05|0.24948
21:46:06|0.24948
21:46:07|0.24948
21:46:08|0.24948
21:46:09|0.24945
21:46:10|0.24945
21:46:11|0.24945
21:46:12|0.24945
21:46:13|0.24954
21:46:14|0.24954
21:46:15|0.24954
21:46:17|0.24954
21:46:17|0.24954
21:46:18|0.24954
21:46:19|0.24954
21:46:20|0.24953
21:46:21|0.24953
21:46:23|0.24973
21:46:23|0.24973
21:46:25|0.24973
21:46:26|0.24971
21:46:26|0.24971
21:46:28|0.24974
21:46:28|0.24974
21:46:30|0.24974
21:46:31|0.24974
21:46:31|0.24974
21:46:32|0.24974
21:46:34|0.24974
21:46:35|0.24974
21:46:35|0.24969
21:46:37|0.24969
21:46:38|0.24969
21:46:39|0.24969
21:46:40|0.24969
21:46:41|0.24969
21:46:41|0.24969
21:46:42|0.24969
21:46:44|0.24969
21:46:44|0.24969
21:46:45|0.24969
21:46:46|0.24969
21:46:48|0.24969
21:46:48|0.24969
21:46:50|0.24969
21:46:50|0.24969
21:46:52|0.24969
21:46:53|0.24969
21:46:53|0.24977
21:46:54|0.24977
21:46:56|0.24977
21:46:58|0.24977
21:46:59|0.24977
21:46:59|0.24976
21:47:01|0.24976
21:47:01|0.24964
21:47:02|0.24964
21:47:03|0.24964
21:47:05|0.24964
21:47:06|0.24964
21:47:08|0.24955
21:47:09|0.24955
21:47:10|0.24955
21:47:10|0.24955
21:47:12|0.24955
21:47:13|0.24955
21:47:14|0.24972
21:47:15|0.24972
21:47:16|0.24972
21:47:17|0.24972
21:47:18|0.24972
21:47:19|0.24972
21:47:20|0.24972
21:47:21|0.24972
21:47:22|0.24969
21:47:23|0.24969
21:47:24|0.24969
21:47:25|0.24969
21:47:26|0.24969
21:47:27|0.24969
21:47:28|0.2497
21:47:29|0.2497
21:47:30|0.2497
21:47:31|0.2497
21:47:32|0.24981
21:47:33|0.24981
21:47:34|0.24992
21:47:35|0.24992
21:47:36|0.24992
21:47:37|0.24992
21:47:39|0.24992
21:47:39|0.24992
21:47:40|0.24992
21:47:41|0.24992
21:47:42|0.24992
21:47:43|0.24992
21:47:44|0.24992
21:47:46|0.24992
21:47:46|0.24992
21:47:47|0.24992
21:47:48|0.24992
21:47:49|0.25011
21:47:50|0.2501
21:47:51|0.2501
21:47:52|0.2501
21:47:53|0.2501
21:47:54|0.2501
21:47:55|0.2501
21:47:57|0.2501
21:47:58|0.2501
21:47:59|0.2501
21:48:00|0.2501
21:48:01|0.2501
21:48:02|0.2501
21:48:03|0.2501
21:48:04|0.2501
21:48:05|0.2501
21:48:06|0.2501
21:48:07|0.2501
21:48:08|0.2501
21:48:09|0.2501
21:48:10|0.2501
21:48:11|0.2501
21:48:12|0.2501
21:48:13|0.2501
21:48:14|0.2501
21:48:15|0.2502
21:48:16|0.25029
21:48:17|0.25028
21:48:18|0.25028
21:48:19|0.2503
21:48:20|0.2503
21:48:21|0.25031
21:48:22|0.25032
21:48:23|0.25032
21:48:25|0.25032
21:48:25|0.25032
21:48:26|0.25027
21:48:27|0.25027
21:48:28|0.25026
21:48:29|0.25026
21:48:31|0.25026
21:48:31|0.25026
21:48:32|0.25026
21:48:33|0.25026
21:48:34|0.25026
21:48:36|0.25026
21:48:36|0.25026
21:48:37|0.25026
21:48:38|0.25026
21:48:39|0.25026
21:48:40|0.25026
21:48:41|0.25026
21:48:42|0.25026
21:48:44|0.25026
21:48:45|0.2502
21:48:46|0.2502
21:48:47|0.2502
21:48:48|0.2502
21:48:49|0.2502
21:48:50|0.2502
21:48:51|0.2502
21:48:52|0.2502
21:48:53|0.2502
21:48:54|0.2502
21:48:55|0.2502
21:48:56|0.25024
21:48:57|0.25024
21:48:58|0.25024
21:48:59|0.25034
21:49:01|0.25034
21:49:01|0.25034
21:49:02|0.25034
21:49:03|0.25036
21:49:05|0.25036
21:49:06|0.25036
21:49:07|0.25026
21:49:08|0.25033
21:49:09|0.25038
21:49:10|0.25038
21:49:11|0.25038
21:49:12|0.25038
21:49:13|0.25038
21:49:14|0.25034
21:49:15|0.25026
21:49:17|0.25026
21:49:17|0.25032
21:49:19|0.25032
21:49:19|0.25032
21:49:20|0.25032
21:49:21|0.25032
21:49:22|0.25032
21:49:23|0.25032
21:49:25|0.25032
21:49:26|0.25032
21:49:26|0.25032
21:49:27|0.25023
21:49:28|0.2503
21:49:29|0.2503
21:49:30|0.2503
21:49:31|0.25018
21:49:32|0.2502
21:49:33|0.2503
21:49:34|0.2503
21:49:35|0.2503
21:49:36|0.2503
21:49:37|0.2503
21:49:38|0.2503
21:49:39|0.2503
21:49:40|0.2503
21:49:41|0.25032
21:49:42|0.25032
21:49:43|0.25032
21:49:44|0.25032
21:49:45|0.25032
21:49:46|0.25032
21:49:47|0.25032
21:49:48|0.25032
21:49:49|0.25019
21:49:50|0.25019
21:49:51|0.25015
21:49:52|0.25015
21:49:53|0.25012
21:49:54|0.25012
21:49:55|0.2501
21:49:56|0.2501
21:49:57|0.2501
21:49:58|0.2501
21:50:00|0.2501
21:50:01|0.2501
21:50:02|0.2501
21:50:04|0.25034
21:50:04|0.25034
21:50:06|0.25032
21:50:07|0.25032
21:50:07|0.25026
21:50:08|0.25026
21:50:09|0.25026
21:50:10|0.25026
21:50:11|0.25026
21:50:13|0.25026
21:50:13|0.25026
21:50:14|0.25026
21:50:15|0.25026
21:50:16|0.25026
21:50:17|0.25026
21:50:18|0.25038
21:50:19|0.25027
21:50:20|0.25026
21:50:21|0.25011
21:50:22|0.25013
21:50:23|0.2503
21:50:24|0.2503
21:50:25|0.2503
21:50:26|0.24998
21:50:27|0.25008
21:50:28|0.25
21:50:29|0.25
21:50:30|0.24985
21:50:31|0.24994
21:50:32|0.25002
21:50:34|0.25005
21:50:34|0.25018
21:50:35|0.25021
21:50:36|0.25028
21:50:37|0.25028
21:50:38|0.25028
21:50:39|0.25013
21:50:40|0.2499
21:50:41|0.25028
21:50:42|0.25029
21:50:43|0.25035
21:50:44|0.25049
21:50:45|0.2504
21:50:46|0.2504
21:50:47|0.25046
21:50:48|0.25044
21:50:49|0.2503
21:50:50|0.25028
21:50:51|0.25028
21:50:52|0.25024
21:50:53|0.25024
21:50:55|0.25024
21:50:55|0.25024
21:50:57|0.25021
21:50:58|0.25002
21:50:58|0.25006
21:51:00|0.25006
21:51:02|0.25001
21:51:02|0.24993
21:51:03|0.24993
21:51:04|0.24993
21:51:05|0.24994
21:51:06|0.24994
21:51:07|0.24994
21:51:09|0.24994
21:51:09|0.24994
21:51:11|0.24996
21:51:11|0.25021
21:51:13|0.25021
21:51:14|0.25021
21:51:14|0.2502
21:51:16|0.2502
21:51:16|0.2502
21:51:17|0.2502
21:51:18|0.2502
21:51:19|0.2502
21:51:21|0.2501
21:51:21|0.2501
21:51:22|0.2501
21:51:24|0.2501
21:51:24|0.2501
21:51:25|0.2501
21:51:26|0.2501
21:51:27|0.25006
21:51:29|0.25002
21:51:29|0.25002
21:51:30|0.25007
21:51:31|0.25007
21:51:33|0.25007
21:51:34|0.25007
21:51:34|0.25007
21:51:36|0.25007
21:51:36|0.25007
21:51:37|0.25007
21:51:38|0.25007
21:51:40|0.25011
21:51:40|0.25011
21:51:41|0.25011
21:51:42|0.25011
21:51:43|0.25011
21:51:45|0.25011
21:51:46|0.25011
21:51:46|0.25008
21:51:48|0.25008
21:51:48|0.25014
21:51:49|0.25014
21:51:50|0.25014
21:51:52|0.25014
21:51:53|0.25014
21:51:53|0.25014
21:51:54|0.25014
21:51:56|0.25014
21:51:56|0.25014
21:51:58|0.25048
21:51:59|0.25052
21:51:59|0.25055
21:52:01|0.25062
21:52:03|0.25062
21:52:04|0.25055
21:52:05|0.25056
21:52:06|0.25062
21:52:08|0.25054
21:52:08|0.25042
21:52:10|0.25042
21:52:11|0.25042
21:52:11|0.25042
21:52:13|0.25036
21:52:14|0.25036
21:52:14|0.25036
21:52:15|0.25032
21:52:16|0.25026
21:52:18|0.25026
21:52:19|0.25026
21:52:20|0.25026
21:52:21|0.25026
21:52:21|0.25026
21:52:23|0.25026
21:52:24|0.25026
21:52:25|0.25026
21:52:25|0.25026
21:52:26|0.2504
21:52:28|0.25046
21:52:29|0.25046
21:52:30|0.25046
21:52:30|0.25046
21:52:32|0.25046
21:52:32|0.25046
21:52:34|0.25046
21:52:34|0.25046
21:52:35|0.25046
21:52:36|0.25046
21:52:37|0.2501
21:52:38|0.25015
21:52:40|0.25021
21:52:40|0.25021
21:52:42|0.25021
21:52:42|0.25021
21:52:44|0.25002
21:52:44|0.25008
21:52:46|0.25007
21:52:46|0.25007
21:52:48|0.25007
21:52:48|0.25007
21:52:50|0.25006
21:52:50|0.25006
21:52:51|0.25006
21:52:52|0.25006
21:52:54|0.25006
21:52:54|0.25006
21:52:56|0.25006
21:52:56|0.25006
21:52:58|0.25006
21:52:59|0.25006
21:53:00|0.25006
21:53:01|0.25006
21:53:02|0.25006
21:53:03|0.25006
21:53:04|0.25006
21:53:06|0.25002
21:53:06|0.25002
21:53:07|0.25014
21:53:09|0.25014
21:53:09|0.25014
21:53:11|0.25014
21:53:12|0.25004
21:53:12|0.25001
21:53:13|0.25001
21:53:14|0.25005
21:53:16|0.25005
21:53:17|0.25005
21:53:18|0.25005
21:53:18|0.25005
21:53:19|0.25005
21:53:21|0.25
21:53:22|0.25
21:53:23|0.25
21:53:24|0.25
21:53:24|0.25
21:53:25|0.24997
21:53:26|0.24997
21:53:27|0.24994
21:53:28|0.24994
21:53:30|0.25006
21:53:31|0.24997
21:53:31|0.24997
21:53:33|0.24997
21:53:33|0.24961
21:53:34|0.2499
21:53:36|0.24971
21:53:37|0.24971
21:53:38|0.24965
21:53:39|0.24958
21:53:40|0.24958
21:53:41|0.24945
21:53:43|0.24945
21:53:43|0.24945
21:53:44|0.24945
21:53:45|0.2494
21:53:46|0.24955
21:53:47|0.24955
21:53:49|0.24955
21:53:49|0.24955
21:53:50|0.24955
21:53:51|0.24955
21:53:52|0.24953
21:53:53|0.24953
21:53:54|0.24953
21:53:56|0.24969
21:53:56|0.24969
21:53:57|0.24969
21:53:58|0.24969
21:54:00|0.24976
21:54:00|0.24977
21:54:03|0.24977
21:54:03|0.24977
21:54:05|0.24977
21:54:06|0.24977
21:54:07|0.24977
21:54:08|0.24977
21:54:09|0.24977
21:54:10|0.24977
21:54:11|0.24977
21:54:12|0.24977
21:54:13|0.24977
21:54:14|0.24977
21:54:15|0.24977
21:54:16|0.24977
21:54:17|0.24974
21:54:18|0.24974
21:54:19|0.24974
21:54:20|0.24974
21:54:21|0.2497
21:54:22|0.24964
21:54:23|0.24964
21:54:24|0.24964
21:54:25|0.2497
21:54:26|0.2497
21:54:27|0.2497
21:54:29|0.2498
21:54:30|0.24969
21:54:30|0.24969
21:54:31|0.24969
21:54:32|0.24969
21:54:33|0.24969
21:54:35|0.24969
21:54:36|0.24969
21:54:36|0.24969
21:54:38|0.24969
21:54:39|0.24969
21:54:40|0.24969
21:54:41|0.24968
21:54:43|0.24968
21:54:43|0.24968
21:54:45|0.24968
21:54:45|0.24956
21:54:46|0.24956
21:54:47|0.24956
21:54:49|0.24956
21:54:49|0.24956
21:54:50|0.24991
21:54:51|0.24991
21:54:52|0.24994
21:54:53|0.2499
21:54:54|0.2499
21:54:56|0.24998
21:54:57|0.24998
21:54:58|0.25008
21:54:58|0.25004
21:54:59|0.25004
21:55:00|0.25004
21:55:01|0.25029
21:55:02|0.25029
21:55:04|0.25029
21:55:05|0.25029
21:55:07|0.25018
21:55:07|0.25018
21:55:09|0.25051
21:55:10|0.25051
21:55:11|0.25031
21:55:11|0.25031
21:55:13|0.25031
21:55:14|0.25031
21:55:14|0.25031
21:55:15|0.25031
21:55:16|0.25031
21:55:18|0.25031
21:55:19|0.25031
21:55:20|0.2503
21:55:21|0.2503
21:55:22|0.2503
21:55:23|0.2503
21:55:24|0.2503
21:55:25|0.2503
21:55:26|0.25033
21:55:27|0.25033
21:55:28|0.25019
21:55:29|0.25019
21:55:30|0.25019
21:55:31|0.25019
21:55:32|0.25019
21:55:33|0.25019
21:55:34|0.25019
21:55:35|0.25019
21:55:36|0.25019
21:55:37|0.25019
21:55:38|0.25019
21:55:39|0.25019
21:55:40|0.25019
21:55:41|0.25017
21:55:42|0.25017
21:55:43|0.25024
21:55:44|0.25036
21:55:45|0.25037
21:55:46|0.25037
21:55:47|0.25037
21:55:48|0.25037
21:55:49|0.25041
21:55:50|0.25041
21:55:51|0.25041
21:55:52|0.25041
21:55:53|0.2503
21:55:54|0.2503
21:55:55|0.2503
21:55:56|0.2503
21:55:57|0.25029
21:55:58|0.25029
21:55:59|0.25021
21:56:00|0.25021
21:56:01|0.25021
21:56:02|0.25021
21:56:03|0.25021
21:56:04|0.25021
21:56:05|0.25021
21:56:07|0.25021
21:56:08|0.25021
21:56:09|0.25032
21:56:10|0.25032
21:56:11|0.25032
21:56:13|0.25032
21:56:14|0.25032
21:56:15|0.25032
21:56:15|0.25032
21:56:17|0.25032
21:56:17|0.25055
21:56:19|0.25055
21:56:19|0.25056
21:56:20|0.2505
21:56:21|0.25047
21:56:22|0.25047
21:56:24|0.25047
21:56:24|0.25067
21:56:26|0.25083
21:56:27|0.25076
21:56:28|0.25086
21:56:29|0.25074
21:56:30|0.25071
21:56:30|0.25083
21:56:32|0.2508
21:56:33|0.2508
21:56:34|0.2508
21:56:35|0.25086
21:56:36|0.25087
21:56:37|0.25099
21:56:38|0.25083
21:56:39|0.25097
21:56:40|0.25087
21:56:41|0.25099
21:56:42|0.25099
21:56:43|0.251
21:56:44|0.25099
21:56:45|0.25105
21:56:46|0.25099
21:56:47|0.251
21:56:48|0.25099
21:56:49|0.25099
21:56:50|0.25099
21:56:51|0.25089
21:56:52|0.25088
21:56:53|0.25088
21:56:54|0.25088
21:56:55|0.25088
21:56:56|0.2509
21:56:57|0.2509
21:56:58|0.2509
21:56:59|0.25088
21:57:00|0.25088
21:57:01|0.25088
21:57:02|0.25085
21:57:03|0.25085
21:57:04|0.25085
21:57:05|0.25085
21:57:07|0.25095
21:57:08|0.25091
21:57:09|0.2509
21:57:10|0.2509
21:57:10|0.2504
21:57:12|0.25027
21:57:14|0.25037
21:57:15|0.25047
21:57:16|0.25047
21:57:17|0.25047
21:57:19|0.25047
21:57:19|0.25047
21:57:20|0.25074
21:57:21|0.25074
21:57:22|0.25068
21:57:24|0.25068
21:57:24|0.25068
21:57:25|0.25068
21:57:26|0.25068
21:57:28|0.25062
21:57:28|0.25052
21:57:29|0.25052
21:57:30|0.25052
21:57:31|0.25052
21:57:33|0.25052
21:57:33|0.25052
21:57:34|0.25052
21:57:35|0.25052
21:57:36|0.25052
21:57:37|0.25052
21:57:38|0.25052
21:57:39|0.25052
21:57:40|0.25052
21:57:41|0.25052
21:57:42|0.25052
21:57:44|0.25052
21:57:44|0.25052
21:57:45|0.25052
21:57:46|0.25059
21:57:47|0.25059
21:57:49|0.25059
21:57:50|0.25059
21:57:50|0.25059
21:57:52|0.25066
21:57:53|0.25066
21:57:53|0.25066
21:57:54|0.25066
21:57:55|0.25058
21:57:57|0.25058
21:57:57|0.25058
21:57:58|0.25058
21:57:59|0.25058
21:58:00|0.25052
21:58:01|0.25052
21:58:02|0.25052
21:58:04|0.25052
21:58:05|0.25052
21:58:06|0.25052
21:58:08|0.2505
21:58:08|0.2505
21:58:09|0.25039
21:58:10|0.25047
21:58:12|0.25058
21:58:13|0.25058
21:58:14|0.25058
21:58:14|0.25058
21:58:16|0.25058
21:58:17|0.25058
21:58:18|0.25056
21:58:19|0.25056
21:58:20|0.25056
21:58:21|0.25056
21:58:22|0.25056
21:58:23|0.25056
21:58:24|0.25056
21:58:25|0.25056
21:58:26|0.25056
21:58:27|0.25056
21:58:28|0.25062
21:58:29|0.25062
21:58:30|0.25062
21:58:31|0.25062
21:58:32|0.25064
21:58:33|0.25064
21:58:34|0.25064
21:58:35|0.25064
21:58:36|0.25071
21:58:37|0.25071
21:58:38|0.25071
21:58:39|0.25071
21:58:40|0.25071
21:58:41|0.25068
21:58:42|0.2506
21:58:43|0.2506
21:58:44|0.2506
21:58:45|0.2506
21:58:46|0.25067
21:58:47|0.25067
21:58:48|0.2508
21:58:49|0.25073
21:58:50|0.25073
21:58:51|0.25086
21:58:52|0.25086
21:58:53|0.25086
21:58:54|0.25086
21:58:55|0.25096
21:58:56|0.2512
21:58:57|0.2512
21:58:58|0.2512
21:58:59|0.25125
21:59:00|0.25129
21:59:01|0.25128
21:59:02|0.25128
21:59:03|0.25128
21:59:04|0.25112
21:59:05|0.25094
21:59:06|0.25094
21:59:07|0.25094
21:59:08|0.25094
21:59:10|0.25094
21:59:10|0.25094
21:59:11|0.25095
21:59:13|0.25095
21:59:14|0.25095
21:59:15|0.25095
21:59:16|0.25095
21:59:18|0.25095
21:59:18|0.25095
21:59:19|0.25092
21:59:20|0.25092
21:59:21|0.25092
21:59:22|0.25088
21:59:23|0.25088
21:59:24|0.2507
21:59:26|0.2507
21:59:26|0.25069
21:59:27|0.25069
21:59:28|0.25069
21:59:29|0.25069
21:59:31|0.25069
21:59:31|0.25069
21:59:33|0.25069
21:59:34|0.25069
21:59:35|0.25069
21:59:35|0.25069
21:59:36|0.25076
21:59:37|0.25076
21:59:38|0.25076
21:59:40|0.25076
21:59:40|0.25076
21:59:41|0.25078
21:59:42|0.25078
21:59:43|0.25078
21:59:44|0.25078
21:59:45|0.25078
21:59:47|0.25078
21:59:48|0.25078
21:59:48|0.25056
21:59:49|0.25056
21:59:50|0.25056
21:59:51|0.25056
21:59:52|0.25056
21:59:53|0.25056
21:59:54|0.25056
21:59:55|0.25056
21:59:57|0.25056
21:59:57|0.25074
21:59:58|0.25074
21:59:59|0.25074
22:00:00|0.25074
22:00:01|0.25074
22:00:02|0.25074
22:00:03|0.25074
22:00:05|0.25074
22:00:05|0.25044
22:00:07|0.25044
22:00:08|0.2505
22:00:10|0.2505
22:00:12|0.25057
22:00:12|0.25049
22:00:13|0.25049
22:00:15|0.25049
22:00:15|0.25049
22:00:16|0.25049
22:00:18|0.25049
22:00:19|0.25049
22:00:20|0.25049
22:00:21|0.25039
22:00:22|0.25039
22:00:23|0.25039
22:00:24|0.25039
22:00:25|0.25039
22:00:26|0.25068
22:00:28|0.25064
22:00:28|0.25061
22:00:29|0.25058
22:00:31|0.25058
22:00:31|0.25059
22:00:32|0.25059
22:00:33|0.25059
22:00:34|0.25059
22:00:35|0.25054
22:00:36|0.25054
22:00:37|0.25078
22:00:38|0.25078
22:00:41|0.25093
22:00:41|0.25093
22:00:42|0.25112
22:00:44|0.25106
22:00:44|0.25106
22:00:45|0.25106
22:00:46|0.25106
22:00:47|0.25103
22:00:48|0.25098
22:00:50|0.25098
22:00:51|0.2509
22:00:52|0.2509
22:00:53|0.2509
22:00:54|0.2509
22:00:55|0.2509
22:00:56|0.2509
22:00:57|0.25092
22:00:58|0.2509
22:00:59|0.2508
22:01:00|0.25102
22:01:01|0.25102
22:01:02|0.25102
22:01:03|0.25102
22:01:04|0.25102
22:01:05|0.25102
22:01:06|0.25059
22:01:07|0.25056
22:01:08|0.25056
22:01:09|0.25056
22:01:11|0.25044
22:01:12|0.25046
22:01:13|0.25046
22:01:14|0.25046
22:01:15|0.25046
22:01:17|0.25044
22:01:17|0.25044
22:01:18|0.25044
22:01:19|0.25044
22:01:20|0.25044
22:01:21|0.25016
22:01:22|0.25011
22:01:23|0.25
22:01:24|0.24985
22:01:25|0.24985
22:01:26|0.24985
22:01:27|0.24985
22:01:28|0.24986
22:01:29|0.24986
22:01:31|0.24986
22:01:31|0.24986
22:01:32|0.24986
22:01:33|0.24986
22:01:34|0.24986
22:01:35|0.24987
22:01:36|0.24987
22:01:38|0.24987
22:01:38|0.24987
22:01:40|0.24986
22:01:40|0.24986
22:01:42|0.24986
22:01:42|0.24986
22:01:43|0.24981
22:01:44|0.24981
22:01:45|0.24981
22:01:46|0.24981
22:01:47|0.24981
22:01:49|0.24988
22:01:50|0.24988
22:01:51|0.24988
22:01:51|0.24988
22:01:53|0.24988
22:01:53|0.24983
22:01:54|0.24983
22:01:55|0.24983
22:01:56|0.24983
22:01:57|0.24983
22:01:59|0.24983
22:02:00|0.24997
22:02:01|0.24995
22:02:01|0.24995
22:02:03|0.24995
22:02:03|0.24995
22:02:04|0.24986
22:02:06|0.24986
22:02:06|0.24986
22:02:07|0.24986
22:02:08|0.24986
22:02:09|0.24986
22:02:11|0.24986
22:02:11|0.24989
22:02:13|0.24989
22:02:14|0.24989
22:02:15|0.24989
22:02:16|0.24985
22:02:17|0.24978
22:02:18|0.24978
22:02:19|0.24978
22:02:20|0.24978
22:02:21|0.24978
22:02:22|0.24978
22:02:23|0.24978
22:02:24|0.24978
22:02:25|0.24978
22:02:26|0.24987
22:02:28|0.24994
22:02:29|0.24994
22:02:29|0.24986
22:02:30|0.24986
22:02:31|0.24986
22:02:33|0.24986
22:02:34|0.24986
22:02:34|0.24986
22:02:36|0.24986
22:02:37|0.24986
22:02:37|0.24986
22:02:39|0.25008
22:02:40|0.25008
22:02:41|0.25008
22:02:42|0.25008
22:02:43|0.25012
22:02:43|0.25012
22:02:45|0.25012
22:02:45|0.25012
22:02:47|0.25012
22:02:48|0.25006
22:02:49|0.25006
22:02:50|0.25006
22:02:51|0.25006
22:02:52|0.25006
22:02:53|0.25006
22:02:54|0.25006
22:02:55|0.25006
22:02:56|0.25006
22:02:57|0.25006
22:02:58|0.25006
22:02:59|0.25006
22:03:00|0.25022
22:03:01|0.25022
22:03:02|0.25022
22:03:03|0.2503
22:03:04|0.2503
22:03:05|0.25008
22:03:06|0.25008
22:03:07|0.25008
22:03:08|0.25008
22:03:09|0.25008
22:03:10|0.25008
22:03:11|0.25008
22:03:12|0.24975
22:03:13|0.24975
22:03:14|0.24986
22:03:15|0.24975
22:03:16|0.24963
22:03:17|0.25007
22:03:18|0.25007
22:03:19|0.24994
22:03:20|0.24994
22:03:21|0.24994
22:03:22|0.24991
22:03:23|0.24976
22:03:24|0.24976
22:03:25|0.24976
22:03:26|0.24976
22:03:27|0.24976
22:03:28|0.24978
22:03:29|0.24978
22:03:30|0.24978
22:03:31|0.24996
22:03:32|0.24996
22:03:33|0.24996
22:03:34|0.25001
22:03:35|0.25001
22:03:36|0.25001
22:03:37|0.25001
22:03:38|0.25001
22:03:39|0.25001
22:03:40|0.25001
22:03:41|0.25001
22:03:42|0.25001
22:03:43|0.25001
22:03:44|0.25001
22:03:45|0.25001
22:03:46|0.25001
22:03:47|0.25001
22:03:48|0.25001
22:03:49|0.25001
22:03:50|0.25001
22:03:51|0.25001
22:03:52|0.25001
22:03:53|0.25001
22:03:54|0.25001
22:03:55|0.25001
22:03:56|0.25001
22:03:57|0.25001
22:03:58|0.25001
22:03:59|0.25001
22:04:00|0.25001
22:04:01|0.25016
22:04:02|0.25015
22:04:03|0.25015
22:04:04|0.2503
22:04:05|0.2503
22:04:06|0.25032
22:04:07|0.25032
22:04:08|0.25032
22:04:09|0.25034
22:04:10|0.25034
22:04:11|0.25042
22:04:12|0.25042
22:04:13|0.25042
22:04:15|0.25042
22:04:15|0.25065
22:04:16|0.25065
22:04:19|0.25065
22:04:19|0.2508
22:04:21|0.25086
22:04:22|0.25086
22:04:22|0.25106
22:04:24|0.25114
22:04:24|0.25114
22:04:26|0.25114
22:04:26|0.25114
22:04:27|0.25128
22:04:28|0.25128
22:04:29|0.25119
22:04:30|0.25119
22:04:31|0.25119
22:04:32|0.25119
22:04:34|0.25119
22:04:35|0.25119
22:04:35|0.25119
22:04:36|0.25119
22:04:37|0.25119
22:04:38|0.25119
22:04:39|0.25119
22:04:41|0.25117
22:04:41|0.25117
22:04:43|0.25117
22:04:43|0.25107
22:04:44|0.25107
22:04:46|0.25107
22:04:47|0.2512
22:04:47|0.2512
22:04:48|0.2512
22:04:49|0.2512
22:04:50|0.2512
22:04:52|0.25108
22:04:52|0.25108
22:04:54|0.25108
22:04:54|0.25108
22:04:56|0.25108
22:04:57|0.25108
22:04:58|0.25108
22:04:59|0.25108
22:05:00|0.25108
22:05:01|0.25101
22:05:02|0.25101
22:05:03|0.25101
22:05:04|0.25088
22:05:05|0.25081
22:05:06|0.25081
22:05:07|0.2509
22:05:08|0.2509
22:05:09|0.25083
22:05:10|0.25083
22:05:11|0.25083
22:05:12|0.25083
22:05:13|0.25083
22:05:14|0.25083
22:05:15|0.25083
22:05:16|0.25083
22:05:17|0.25083
22:05:18|0.25083
22:05:20|0.25083
22:05:21|0.25083
22:05:22|0.25083
22:05:22|0.25083
22:05:24|0.25083
22:05:25|0.25101
22:05:26|0.2513
22:05:26|0.2513
22:05:27|0.25125
22:05:29|0.25128
22:05:30|0.25113
22:05:31|0.25113
22:05:32|0.25113
22:05:33|0.25113
22:05:34|0.25113
22:05:35|0.25115
22:05:35|0.25115
22:05:37|0.25115
22:05:38|0.25126
22:05:39|0.25126
22:05:40|0.25139
22:05:41|0.25133
22:05:42|0.25127
22:05:43|0.25127
22:05:44|0.25122
22:05:45|0.25113
22:05:46|0.25113
22:05:47|0.25114
22:05:48|0.25114
22:05:49|0.25114
22:05:50|0.25111
22:05:51|0.25111
22:05:52|0.25126
22:05:53|0.25126
22:05:54|0.25126
22:05:55|0.25117
22:05:56|0.25116
22:05:57|0.25081
22:05:58|0.25081
22:05:59|0.25081
22:06:00|0.25081
22:06:01|0.25081
22:06:02|0.25081
22:06:03|0.25081
22:06:04|0.25101
22:06:05|0.25079
22:06:06|0.25079
22:06:07|0.25079
22:06:09|0.25079
22:06:09|0.25079
22:06:10|0.25079
22:06:12|0.25096
22:06:12|0.25114
22:06:13|0.25109
22:06:14|0.25109
22:06:15|0.25105
22:06:16|0.25105
22:06:18|0.25105
22:06:18|0.25105
22:06:20|0.25105
22:06:21|0.25094
22:06:22|0.25094
22:06:22|0.25094
22:06:24|0.25094
22:06:25|0.25098
22:06:26|0.25098
22:06:27|0.25098
22:06:28|0.25098
22:06:29|0.25098
22:06:30|0.25098
22:06:31|0.25098
22:06:32|0.2509
22:06:33|0.2509
22:06:34|0.2509
22:06:35|0.2509
22:06:36|0.2509
22:06:37|0.2509
22:06:38|0.2509
22:06:40|0.2509
22:06:40|0.2509
22:06:41|0.2509
22:06:42|0.2509
22:06:43|0.2509
22:06:45|0.2509
22:06:45|0.2509
22:06:46|0.2509
22:06:47|0.2509
22:06:48|0.2509
22:06:49|0.2509
22:06:50|0.2509
22:06:51|0.2509
22:06:52|0.2509
22:06:53|0.2509
22:06:55|0.2509
22:06:55|0.2509
22:06:56|0.2509
22:06:57|0.2509
22:06:58|0.2509
22:06:59|0.2509
22:07:00|0.2509
22:07:01|0.2509
22:07:02|0.2509
22:07:03|0.2509
22:07:04|0.2509
22:07:05|0.2509
22:07:06|0.2509
22:07:07|0.25066
22:07:08|0.25066
22:07:09|0.25063
22:07:10|0.25063
22:07:12|0.25034
22:07:12|0.25034
22:07:13|0.25034
22:07:14|0.25034
22:07:15|0.25034
22:07:16|0.25023
22:07:18|0.25039
22:07:19|0.25039
22:07:21|0.25039
22:07:22|0.25039
22:07:23|0.25039
22:07:23|0.25039
22:07:25|0.25039
22:07:26|0.25039
22:07:27|0.25032
22:07:28|0.25025
22:07:29|0.25025
22:07:30|0.25025
22:07:31|0.25025
22:07:32|0.25025
22:07:34|0.25025
22:07:34|0.25025
22:07:35|0.25025
22:07:36|0.25025
22:07:37|0.25025
22:07:38|0.25025
22:07:40|0.25025
22:07:40|0.25
22:07:41|0.25019
22:07:42|0.25019
22:07:43|0.25012
22:07:45|0.25012
22:07:45|0.25012
22:07:46|0.25012
22:07:47|0.25012
22:07:48|0.25012
22:07:49|0.25012
22:07:50|0.25012
22:07:52|0.25012
22:07:52|0.25012
22:07:53|0.2504
22:07:54|0.2504
22:07:55|0.2504
22:07:56|0.2504
22:07:57|0.2504
22:07:58|0.2504
22:07:59|0.2504
22:08:00|0.2504
22:08:01|0.2504
22:08:02|0.2504
22:08:03|0.2504
22:08:05|0.2504
22:08:06|0.2504
22:08:07|0.2504
22:08:07|0.2504
22:08:08|0.2504
22:08:09|0.2504
22:08:11|0.2504
22:08:11|0.2504
22:08:12|0.2504
22:08:14|0.2504
22:08:14|0.25044
22:08:15|0.25032
22:08:16|0.25024
22:08:18|0.25012
22:08:20|0.25012
22:08:21|0.25012
22:08:21|0.2501
22:08:23|0.2501
22:08:23|0.2501
22:08:24|0.2501
22:08:25|0.2501
22:08:27|0.2501
22:08:28|0.2503
22:08:29|0.2503
22:08:30|0.2503
22:08:31|0.2503
22:08:32|0.2503
22:08:33|0.25034
22:08:34|0.25034
22:08:35|0.25034
22:08:36|0.25032
22:08:37|0.25026
22:08:38|0.25026
22:08:40|0.25026
22:08:40|0.25026
22:08:41|0.25026
22:08:43|0.25026
22:08:43|0.25034
22:08:44|0.25034
22:08:46|0.25034
22:08:46|0.25034
22:08:47|0.25034
22:08:48|0.25034
22:08:49|0.25034
22:08:51|0.25034
22:08:52|0.25034
22:08:52|0.25034
22:08:53|0.25034
22:08:54|0.25034
22:08:55|0.25024
22:08:56|0.25024
22:08:58|0.25034
22:08:58|0.25034
22:08:59|0.25034
22:09:00|0.25034
22:09:01|0.25034
22:09:02|0.25034
22:09:03|0.25034
22:09:04|0.25034
22:09:05|0.25034
22:09:06|0.25036
22:09:07|0.25036
22:09:08|0.25036
22:09:09|0.25036
22:09:10|0.25036
22:09:11|0.25036
22:09:12|0.25036
22:09:13|0.25036
22:09:14|0.25042
22:09:15|0.25035
22:09:16|0.25035
22:09:17|0.25035
22:09:19|0.25035
22:09:20|0.25035
22:09:22|0.2503
22:09:23|0.25023
22:09:24|0.25016
22:09:24|0.25016
22:09:25|0.25
22:09:27|0.25
22:09:27|0.24991
22:09:28|0.2499
22:09:29|0.24992
22:09:31|0.24984
22:09:32|0.24984
22:09:32|0.2498
22:09:33|0.24983
22:09:35|0.24983
22:09:35|0.24983
22:09:37|0.24992
22:09:37|0.24992
22:09:39|0.24992
22:09:40|0.24992
22:09:41|0.24992
22:09:42|0.24992
22:09:43|0.24992
22:09:43|0.25014
22:09:45|0.25014
22:09:46|0.25014
22:09:47|0.25014
22:09:48|0.25014
22:09:49|0.25014
22:09:50|0.25014
22:09:51|0.25014
22:09:52|0.25014
22:09:53|0.25041
22:09:54|0.25041
22:09:55|0.25041
22:09:56|0.25041
22:09:57|0.25041
22:09:58|0.25045
22:09:59|0.25045
22:10:00|0.25045
22:10:01|0.2504
22:10:02|0.2504
22:10:03|0.2504
22:10:04|0.2504
22:10:05|0.25018
22:10:06|0.25014
22:10:07|0.25014
22:10:08|0.25014
22:10:09|0.25014
22:10:10|0.25014
22:10:11|0.25014
22:10:12|0.25014
22:10:13|0.25014
22:10:14|0.25
22:10:15|0.25
22:10:16|0.25
22:10:17|0.25
22:10:18|0.24993
22:10:19|0.24993
22:10:21|0.24993
22:10:21|0.24993
22:10:22|0.24993
22:10:24|0.24979
22:10:25|0.24979
22:10:26|0.24963
22:10:27|0.24959
22:10:27|0.24941
22:10:29|0.2494
22:10:30|0.2494
22:10:31|0.24937
22:10:32|0.24946
22:10:33|0.24947
22:10:34|0.24947
22:10:34|0.24947
22:10:35|0.24917
22:10:37|0.2492
22:10:38|0.24915
22:10:39|0.24915
22:10:40|0.24912
22:10:41|0.24918
22:10:42|0.24918
22:10:43|0.24907
22:10:44|0.24908
22:10:45|0.249
22:10:46|0.2489
22:10:47|0.2489
22:10:48|0.24901
22:10:49|0.24894
22:10:50|0.24894
22:10:51|0.24894
22:10:52|0.24904
22:10:53|0.24904
22:10:54|0.2491
22:10:55|0.2491
22:10:56|0.24904
22:10:57|0.24904
22:10:58|0.24907
22:10:59|0.24907
22:11:00|0.24907
22:11:01|0.24907
22:11:02|0.24907
22:11:03|0.24897
22:11:04|0.24897
22:11:05|0.24897
22:11:06|0.24897
22:11:07|0.24897
22:11:08|0.24916
22:11:09|0.24921
22:11:10|0.24908
22:11:11|0.24908
22:11:12|0.24912
22:11:13|0.24918
22:11:14|0.24918
22:11:15|0.24918
22:11:16|0.24918
22:11:17|0.24919
22:11:18|0.24911
22:11:20|0.24911
22:11:21|0.24911
22:11:22|0.24911
22:11:23|0.24911
22:11:24|0.24911
22:11:24|0.24905
22:11:25|0.24905
22:11:27|0.24913
22:11:28|0.24904
22:11:29|0.24904
22:11:30|0.24904
22:11:31|0.24904
22:11:32|0.24904
22:11:33|0.24904
22:11:34|0.24904
22:11:35|0.24904
22:11:36|0.24886
22:11:37|0.24886
22:11:38|0.24884
22:11:39|0.24874
22:11:40|0.24877
22:11:41|0.24877
22:11:42|0.24888
22:11:43|0.2489
22:11:44|0.2489
22:11:45|0.24909
22:11:46|0.24909
22:11:47|0.24909
22:11:48|0.24909
22:11:49|0.24905
22:11:50|0.24905
22:11:51|0.24905
22:11:52|0.24904
22:11:53|0.24904
22:11:54|0.24904
22:11:55|0.24904
22:11:56|0.24904
22:11:57|0.24902
22:11:58|0.24902
22:11:59|0.24902
22:12:00|0.24902
22:12:01|0.24902
22:12:02|0.24902
22:12:03|0.249
22:12:05|0.249
22:12:05|0.249
22:12:06|0.24914
22:12:07|0.24914
22:12:08|0.24914
22:12:09|0.24911
22:12:10|0.24911
22:12:11|0.24911
22:12:12|0.24911
22:12:13|0.24911
22:12:14|0.24911
22:12:15|0.24911
22:12:16|0.2491
22:12:17|0.2491
22:12:18|0.2491
22:12:19|0.24911
22:12:21|0.24901
22:12:22|0.24901
22:12:23|0.24901
22:12:24|0.24901
22:12:25|0.24901
22:12:26|0.24901
22:12:27|0.24901
22:12:28|0.24909
22:12:29|0.24909
22:12:30|0.24915
22:12:31|0.24915
22:12:32|0.24915
22:12:33|0.24915
22:12:34|0.24915
22:12:35|0.24915
22:12:36|0.24915
22:12:37|0.24915
22:12:38|0.24915
22:12:39|0.24915
22:12:40|0.24911
22:12:41|0.24911
22:12:42|0.24911
22:12:43|0.24911
22:12:44|0.24909
22:12:45|0.24909
22:12:46|0.24909
22:12:47|0.24909
22:12:48|0.24894
22:12:49|0.24894
22:12:50|0.24894
22:12:51|0.24894
22:12:52|0.24894
22:12:53|0.24897
22:12:54|0.24897
22:12:55|0.24897
22:12:56|0.24897
22:12:57|0.24897
22:12:58|0.24897
22:12:59|0.249
22:13:00|0.249
22:13:01|0.249
22:13:02|0.24922
22:13:03|0.24922
22:13:04|0.24922
22:13:05|0.24922
22:13:06|0.24922
22:13:07|0.24922
22:13:08|0.24922
22:13:09|0.24922
22:13:10|0.24922
22:13:11|0.24922
22:13:12|0.24922
22:13:13|0.24934
22:13:14|0.24934
22:13:15|0.24934
22:13:16|0.24934
22:13:17|0.24934
22:13:18|0.24934
22:13:19|0.24934
22:13:20|0.24945
22:13:21|0.24945
22:13:23|0.24945
22:13:23|0.24957
22:13:25|0.24957
22:13:27|0.24957
22:13:28|0.24957
22:13:28|0.24948
22:13:30|0.24964
22:13:31|0.24954
22:13:32|0.24954
22:13:33|0.24954
22:13:33|0.24954
22:13:34|0.24954
22:13:36|0.24954
22:13:37|0.24954
22:13:37|0.24954
22:13:38|0.24954
22:13:40|0.24945
22:13:40|0.24945
22:13:41|0.24945
22:13:42|0.24945
22:13:43|0.24941
22:13:45|0.24906
22:13:46|0.24906
22:13:47|0.24906
22:13:48|0.24906
22:13:49|0.24906
22:13:49|0.24906
22:13:51|0.24906
22:13:51|0.24906
22:13:53|0.24906
22:13:53|0.24906
22:13:54|0.24906
22:13:55|0.24906
22:13:57|0.24906
22:13:57|0.24906
22:13:59|0.24906
22:14:00|0.24906
22:14:01|0.24933
22:14:02|0.24929
22:14:03|0.24929
22:14:04|0.24938
22:14:05|0.24938
22:14:05|0.24938
22:14:07|0.24938
22:14:08|0.24938
22:14:09|0.24938
22:14:10|0.24938
22:14:11|0.24938
22:14:12|0.24938
22:14:13|0.24938
22:14:14|0.2493
22:14:15|0.2493
22:14:16|0.2493
22:14:17|0.2493
22:14:18|0.2493
22:14:19|0.2493
22:14:20|0.2493
22:14:21|0.2493
22:14:22|0.2493
22:14:23|0.2493
22:14:24|0.2493
22:14:26|0.2493
22:14:26|0.2493
22:14:27|0.24945
22:14:28|0.24945
22:14:30|0.24945
22:14:31|0.24945
22:14:31|0.24945
22:14:33|0.24945
22:14:34|0.24945
22:14:35|0.24945
22:14:36|0.24945
22:14:37|0.24945
22:14:38|0.24945
22:14:39|0.24945
22:14:40|0.24945
22:14:41|0.24945
22:14:42|0.24945
22:14:43|0.24945
22:14:44|0.24945
22:14:46|0.24945
22:14:46|0.24945
22:14:47|0.24945
22:14:48|0.24945
22:14:50|0.24945
22:14:51|0.24945
22:14:52|0.24945
22:14:52|0.24945
22:14:54|0.24945
22:14:55|0.24945
22:14:56|0.24945
22:14:57|0.24945
22:14:58|0.24945
22:14:59|0.24945
22:15:00|0.24945
22:15:01|0.24945
22:15:02|0.24945
22:15:03|0.24945
22:15:04|0.24945
22:15:05|0.24945
22:15:06|0.24945
22:15:07|0.24928
22:15:08|0.24928
22:15:09|0.24928
22:15:10|0.24928
22:15:11|0.24941
22:15:12|0.24941
22:15:13|0.24941
22:15:14|0.24941
22:15:15|0.2494
22:15:17|0.2494
22:15:18|0.2494
22:15:18|0.2494
22:15:19|0.24927
22:15:20|0.24927
22:15:22|0.24927
22:15:22|0.24927
22:15:23|0.24927
22:15:24|0.24927
22:15:26|0.24927
22:15:27|0.24927
22:15:28|0.24929
22:15:29|0.24929
22:15:31|0.24946
22:15:32|0.24954
22:15:32|0.24958
22:15:33|0.24958
22:15:34|0.24958
22:15:36|0.24958
22:15:37|0.24958
22:15:37|0.24958
22:15:38|0.24958
22:15:39|0.24958
22:15:40|0.24958
22:15:42|0.24958
22:15:43|0.2494
22:15:44|0.2494
22:15:45|0.2494
22:15:46|0.2494
22:15:47|0.2494
22:15:48|0.24966
22:15:49|0.24966
22:15:50|0.2496
22:15:51|0.2496
22:15:52|0.2496
22:15:53|0.2496
22:15:54|0.2496
22:15:55|0.24964
22:15:56|0.24964
22:15:58|0.24964
22:15:58|0.24964
22:15:59|0.24964
22:16:00|0.24964
22:16:01|0.24964
22:16:02|0.24964
22:16:03|0.24964
22:16:04|0.24964
22:16:05|0.24964
22:16:06|0.24964
22:16:07|0.24964
22:16:08|0.24964
22:16:09|0.24964
22:16:10|0.24964
22:16:11|0.24964
22:16:13|0.24956
22:16:13|0.24956
22:16:14|0.24956
22:16:15|0.24956
22:16:17|0.24956
22:16:17|0.24961
22:16:18|0.24961
22:16:19|0.24961
22:16:20|0.24957
22:16:21|0.24957
22:16:22|0.24949
22:16:23|0.24939
22:16:24|0.24939
22:16:25|0.24939
22:16:27|0.24939
22:16:28|0.24939
22:16:29|0.24939
22:16:30|0.24939
22:16:31|0.24939
22:16:32|0.24939
22:16:34|0.24944
22:16:35|0.24944
22:16:35|0.24944
22:16:36|0.24927
22:16:38|0.24927
22:16:38|0.24927
22:16:39|0.24927
22:16:40|0.249
22:16:41|0.24888
22:16:42|0.24879
22:16:43|0.24879
22:16:44|0.24879
22:16:45|0.24879
22:16:46|0.24886
22:16:47|0.24888
22:16:48|0.24888
22:16:49|0.24888
22:16:51|0.24888
22:16:52|0.24888
22:16:52|0.24888
22:16:53|0.24888
22:16:55|0.24888
22:16:55|0.24888
22:16:56|0.24888
22:16:58|0.24888
22:16:58|0.24897
22:17:00|0.24897
22:17:00|0.24897
22:17:01|0.24897
22:17:02|0.24897
22:17:03|0.24897
22:17:05|0.24898
22:17:06|0.24898
22:17:07|0.24911
22:17:08|0.24911
22:17:09|0.24911
22:17:10|0.24911
22:17:11|0.24911
22:17:12|0.24918
22:17:13|0.24928
22:17:14|0.24928
22:17:15|0.24929
22:17:16|0.24929
22:17:17|0.24929
22:17:18|0.24929
22:17:19|0.24929
22:17:20|0.24929
22:17:21|0.24929
22:17:22|0.24929
22:17:23|0.24929
22:17:24|0.24929
22:17:25|0.24929
22:17:26|0.24929
22:17:27|0.24929
22:17:29|0.24908
22:17:30|0.24902
22:17:31|0.24902
22:17:31|0.24902
22:17:32|0.24902
22:17:34|0.24902
22:17:35|0.24902
22:17:36|0.24902
22:17:37|0.24902
22:17:38|0.24902
22:17:39|0.24902
22:17:40|0.24902
22:17:41|0.24902
22:17:42|0.24902
22:17:43|0.24913
22:17:44|0.24913
22:17:45|0.24913
22:17:46|0.24913
22:17:47|0.24913
22:17:48|0.24913
22:17:49|0.24913
22:17:50|0.24913
22:17:51|0.24913
22:17:52|0.24913
22:17:53|0.24913
22:17:54|0.24913
22:17:55|0.24913
22:17:56|0.24913
22:17:57|0.24913
22:17:59|0.24913
22:18:00|0.24922
22:18:00|0.24913
22:18:02|0.24913
22:18:02|0.24913
22:18:04|0.24913
22:18:04|0.24913
22:18:06|0.24913
22:18:06|0.24913
22:18:08|0.24913
22:18:08|0.24913
22:18:09|0.24913
22:18:10|0.24913
22:18:11|0.24913
22:18:12|0.24913
22:18:13|0.24913
22:18:14|0.24913
22:18:15|0.24913
22:18:16|0.24913
22:18:17|0.24913
22:18:19|0.24913
22:18:19|0.24913
22:18:20|0.24934
22:18:21|0.24934
22:18:22|0.24934
22:18:23|0.24934
22:18:24|0.24934
22:18:26|0.24934
22:18:27|0.24934
22:18:27|0.2493
22:18:29|0.2493
22:18:30|0.2493
22:18:30|0.2493
22:18:32|0.2493
22:18:32|0.2493
22:18:34|0.2493
22:18:35|0.2493
22:18:36|0.2493
22:18:37|0.2493
22:18:38|0.2493
22:18:39|0.2493
22:18:40|0.2493
22:18:41|0.2493
22:18:42|0.2493
22:18:43|0.2493
22:18:44|0.2493
22:18:45|0.2493
22:18:46|0.2493
22:18:47|0.2493
22:18:48|0.2493
22:18:49|0.24946
22:18:50|0.24946
22:18:51|0.24946
22:18:52|0.24943
22:18:53|0.24943
22:18:54|0.24943
22:18:55|0.24943
22:18:56|0.24943
22:18:57|0.24943
22:18:58|0.24943
22:18:59|0.24943
22:19:00|0.24943
22:19:01|0.24943
22:19:02|0.24943
22:19:03|0.24943
22:19:04|0.24943
22:19:05|0.24943
22:19:06|0.24943
22:19:07|0.24958
22:19:08|0.24973
22:19:09|0.24973
22:19:10|0.25002
22:19:11|0.25002
22:19:12|0.24986
22:19:13|0.24987
22:19:14|0.24987
22:19:15|0.24987
22:19:16|0.24987
22:19:17|0.24987
22:19:18|0.24987
22:19:19|0.24987
22:19:20|0.24987
22:19:21|0.24987
22:19:22|0.2499
22:19:23|0.2499
22:19:24|0.25015
22:19:25|0.25015
22:19:26|0.25009
22:19:27|0.25013
22:19:28|0.25012
22:19:29|0.25012
22:19:30|0.25018
22:19:32|0.25018
22:19:33|0.25018
22:19:33|0.25022
22:19:35|0.25022
22:19:37|0.25024
22:19:38|0.25024
22:19:38|0.25016
22:19:39|0.25016
22:19:40|0.25016
22:19:42|0.25005
22:19:42|0.25
22:19:43|0.25
22:19:45|0.24993
22:19:45|0.24993
22:19:46|0.24993
22:19:47|0.24993
22:19:48|0.24993
22:19:49|0.24993
22:19:50|0.24993
22:19:52|0.24993
22:19:53|0.24993
22:19:53|0.24993
22:19:54|0.24993
22:19:55|0.24993
22:19:56|0.24993
22:19:57|0.24993
22:19:58|0.24993
22:19:59|0.24993
22:20:00|0.24993
22:20:01|0.24993
22:20:02|0.24993
22:20:03|0.24993
22:20:04|0.24993
22:20:05|0.24993
22:20:06|0.24993
22:20:07|0.24993
22:20:08|0.25014
22:20:09|0.25014
22:20:10|0.25014
22:20:11|0.25014
22:20:12|0.25014
22:20:13|0.25014
22:20:15|0.25014
22:20:15|0.25014
22:20:17|0.25017
22:20:18|0.25017
22:20:19|0.25017
22:20:20|0.25017
22:20:21|0.25017
22:20:22|0.25017
22:20:23|0.25017
22:20:24|0.25017
22:20:25|0.25017
22:20:26|0.25017
22:20:27|0.25017
22:20:28|0.25023
22:20:29|0.25023
22:20:31|0.25023
22:20:31|0.25023
22:20:33|0.25023
22:20:33|0.25023
22:20:35|0.25023
22:20:36|0.25023
22:20:37|0.25023
22:20:38|0.25023
22:20:39|0.25034
22:20:40|0.25034
22:20:41|0.25034
22:20:43|0.25033
22:20:43|0.25033
22:20:44|0.25033
22:20:47|0.25033
22:20:47|0.25033
22:20:48|0.25033
22:20:49|0.25033
22:20:50|0.25033
22:20:51|0.25033
22:20:52|0.25033
22:20:53|0.25033
22:20:54|0.25033
22:20:55|0.25035
22:20:56|0.25035
22:20:57|0.25035
22:20:58|0.25035
22:21:00|0.25035
22:21:00|0.25035
22:21:01|0.25035
22:21:02|0.25008
22:21:03|0.25008
22:21:04|0.25004
22:21:06|0.25004
22:21:06|0.25004
22:21:07|0.25004
22:21:08|0.25004
22:21:09|0.25004
22:21:11|0.25004
22:21:11|0.25009
22:21:12|0.25009
22:21:13|0.25009
22:21:14|0.25009
22:21:15|0.25009
22:21:16|0.25009
22:21:17|0.25009
22:21:18|0.25009
22:21:19|0.25009
22:21:20|0.25009
22:21:22|0.25009
22:21:22|0.25009
22:21:23|0.25016
22:21:24|0.25009
22:21:25|0.25009
22:21:26|0.25009
22:21:27|0.25005
22:21:28|0.25005
22:21:30|0.25005
22:21:31|0.25005
22:21:33|0.25005
22:21:34|0.25005
22:21:35|0.25005
22:21:36|0.25005
22:21:36|0.25005
22:21:38|0.25005
22:21:39|0.25005
22:21:40|0.25005
22:21:41|0.25005
22:21:41|0.25005
22:21:43|0.25005
22:21:44|0.25005
22:21:45|0.25005
22:21:46|0.25005
22:21:47|0.25
22:21:47|0.25
22:21:48|0.25
22:21:50|0.25
22:21:50|0.24972
22:21:52|0.24972
22:21:52|0.24972
22:21:54|0.24992
22:21:55|0.24992
22:21:55|0.24992
22:21:57|0.24992
22:21:57|0.24992
22:21:58|0.24992
22:22:00|0.24992
22:22:00|0.24992
22:22:02|0.24992
22:22:03|0.24992
22:22:03|0.24992
22:22:05|0.25
22:22:06|0.25
22:22:07|0.25
22:22:08|0.25
22:22:09|0.25
22:22:10|0.25
22:22:11|0.25
22:22:12|0.25
22:22:13|0.25
22:22:14|0.25
22:22:15|0.24989
22:22:16|0.24987
22:22:17|0.24961
22:22:18|0.24961
22:22:19|0.24948
22:22:20|0.24948
22:22:21|0.24948
22:22:22|0.24948
22:22:23|0.24955
22:22:24|0.24955
22:22:25|0.24955
22:22:26|0.24958
22:22:27|0.24958
22:22:28|0.24964
22:22:29|0.24964
22:22:30|0.24964
22:22:31|0.24964
22:22:33|0.24964
22:22:33|0.24964
22:22:34|0.24961
22:22:36|0.2496
22:22:37|0.24955
22:22:37|0.24945
22:22:38|0.24945
22:22:39|0.24943
22:22:40|0.24943
22:22:42|0.24914
22:22:42|0.24914
22:22:44|0.24914
22:22:45|0.24919
22:22:46|0.24919
22:22:46|0.24919
22:22:48|0.24919
22:22:49|0.24919
22:22:49|0.24919
22:22:51|0.24919
22:22:51|0.24919
22:22:53|0.24919
22:22:54|0.24919
22:22:55|0.24919
22:22:56|0.24933
22:22:57|0.24933
22:22:58|0.24933
22:22:59|0.24933
22:23:00|0.24933
22:23:01|0.24933
22:23:02|0.24933
22:23:03|0.24933
22:23:04|0.24933
22:23:05|0.24936
22:23:06|0.24936
22:23:07|0.24936
22:23:08|0.24936
22:23:09|0.24936
22:23:10|0.24936
22:23:11|0.24936
22:23:12|0.24924
22:23:13|0.24924
22:23:14|0.24924
22:23:15|0.24924
22:23:16|0.24924
22:23:17|0.24924
22:23:18|0.24924
22:23:19|0.24924
22:23:20|0.24924
22:23:21|0.24924
22:23:22|0.24914
22:23:23|0.24914
22:23:24|0.24914
22:23:25|0.24914
22:23:26|0.24902
22:23:27|0.24902
22:23:28|0.24903
22:23:29|0.24917
22:23:30|0.24917
22:23:31|0.24953
22:23:32|0.24953
22:23:33|0.24951
22:23:34|0.24951
22:23:35|0.24951
22:23:36|0.24951
22:23:37|0.24951
22:23:38|0.24951
22:23:40|0.24951
22:23:41|0.24951
22:23:42|0.24957
22:23:43|0.24957
22:23:45|0.24957
22:23:45|0.24957
22:23:46|0.24957
22:23:47|0.24957
22:23:49|0.24957
22:23:49|0.24957
22:23:51|0.24957
22:23:51|0.24957
22:23:52|0.24975
22:23:53|0.24975
22:23:54|0.24975
22:23:56|0.24962
22:23:57|0.24962
22:23:57|0.24971
22:23:59|0.24971
22:24:00|0.24974
22:24:00|0.24974
22:24:02|0.24974
22:24:03|0.24974
22:24:03|0.24974
22:24:04|0.24976
22:24:06|0.24986
22:24:07|0.24994
22:24:08|0.24994
22:24:08|0.24994
22:24:10|0.24994
22:24:11|0.24994
22:24:11|0.24994
22:24:12|0.24994
22:24:14|0.24994
22:24:15|0.24994
22:24:15|0.24994
22:24:17|0.24994
22:24:18|0.24994
22:24:18|0.24998
22:24:20|0.25
22:24:21|0.25
22:24:21|0.25
22:24:22|0.25
22:24:23|0.25
22:24:24|0.25
22:24:26|0.25006
22:24:26|0.2498
22:24:28|0.2499
22:24:29|0.2499
22:24:29|0.2499
22:24:31|0.2499
22:24:32|0.2499
22:24:33|0.2499
22:24:34|0.2499
22:24:35|0.2499
22:24:37|0.2499
22:24:37|0.2499
22:24:38|0.2499
22:24:39|0.2499
22:24:41|0.2499
22:24:41|0.2499
22:24:43|0.2499
22:24:44|0.2499
22:24:45|0.2499
22:24:46|0.2499
22:24:47|0.2499
22:24:48|0.2499
22:24:49|0.2499
22:24:50|0.2499
22:24:51|0.2499
22:24:52|0.2499
22:24:53|0.24956
22:24:54|0.24956
22:24:55|0.24956
22:24:56|0.24956
22:24:57|0.24956
22:24:58|0.24956
22:24:59|0.24956
22:25:00|0.24956
22:25:02|0.24956
22:25:02|0.24962
22:25:04|0.24954
22:25:05|0.24954
22:25:07|0.24954
22:25:07|0.24954
22:25:09|0.24954
22:25:09|0.24954
22:25:10|0.24954
22:25:11|0.24954
22:25:12|0.24954
22:25:13|0.24954
22:25:15|0.24954
22:25:15|0.24954
22:25:16|0.24954
22:25:17|0.24954
22:25:18|0.24954
22:25:19|0.24954
22:25:20|0.24955
22:25:21|0.24944
22:25:22|0.24944
22:25:23|0.24944
22:25:24|0.24944
22:25:25|0.24944
22:25:26|0.24944
22:25:27|0.24925
22:25:29|0.24925
22:25:29|0.24925
22:25:30|0.24925
22:25:31|0.24925
22:25:32|0.24925
22:25:33|0.24925
22:25:35|0.24924
22:25:36|0.24924
22:25:37|0.24924
22:25:39|0.24905
22:25:40|0.24905
22:25:40|0.24904
22:25:42|0.24904
22:25:42|0.24904
22:25:43|0.24899
22:25:45|0.24888
22:25:46|0.24888
22:25:47|0.24881
22:25:47|0.24836
22:25:48|0.2482
22:25:50|0.24816
22:25:50|0.24824
22:25:52|0.24814
22:25:52|0.24814
22:25:53|0.24814
22:25:54|0.24831
22:25:55|0.24831
22:25:56|0.24831
22:25:57|0.24808
22:25:58|0.24825
22:25:59|0.24811
22:26:00|0.24811
22:26:01|0.24811
22:26:02|0.24811
22:26:03|0.24811
22:26:05|0.24809
22:26:06|0.24809
22:26:07|0.24809
22:26:08|0.24844
22:26:09|0.24845
22:26:10|0.24845
22:26:11|0.24845
22:26:12|0.24845
22:26:13|0.24833
22:26:14|0.24833
22:26:15|0.24833
22:26:16|0.24833
22:26:17|0.24833
22:26:18|0.24833
22:26:19|0.24833
22:26:20|0.24825
22:26:21|0.24825
22:26:22|0.24816
22:26:23|0.24816
22:26:24|0.24818
22:26:25|0.24818
22:26:26|0.24818
22:26:27|0.24818
22:26:28|0.24818
22:26:29|0.24818
22:26:30|0.24818
22:26:31|0.24818
22:26:32|0.24812
22:26:33|0.24812
22:26:34|0.24812
22:26:36|0.24812
22:26:38|0.24812
22:26:38|0.24812
22:26:39|0.24812
22:26:40|0.24812
22:26:42|0.24812
22:26:42|0.24812
22:26:43|0.24812
22:26:44|0.24812
22:26:45|0.24812
22:26:47|0.24816
22:26:47|0.24816
22:26:48|0.24816
22:26:49|0.24816
22:26:50|0.24816
22:26:51|0.24818
22:26:52|0.24812
22:26:54|0.24812
22:26:55|0.24812
22:26:56|0.24812
22:26:56|0.24812
22:26:58|0.24823
22:26:58|0.24823
22:26:59|0.24823
22:27:01|0.24823
22:27:02|0.24823
22:27:03|0.24823
22:27:04|0.24823
22:27:05|0.24823
22:27:06|0.24823
22:27:06|0.24823
22:27:08|0.2483
22:27:08|0.2483
22:27:09|0.2483
22:27:10|0.2483
22:27:12|0.2483
22:27:12|0.24827
22:27:14|0.24827
22:27:15|0.24827
22:27:16|0.24827
22:27:16|0.24827
22:27:18|0.24827
22:27:18|0.24827
22:27:20|0.24827
22:27:21|0.24812
22:27:22|0.24814
22:27:23|0.24814
22:27:24|0.24814
22:27:25|0.24814
22:27:25|0.24814
22:27:27|0.24814
22:27:27|0.24817
22:27:29|0.24826
22:27:29|0.24826
22:27:30|0.24826
22:27:32|0.24826
22:27:32|0.24826
22:27:33|0.24826
22:27:34|0.24836
22:27:35|0.24826
22:27:38|0.24826
22:27:39|0.24819
22:27:40|0.24819
22:27:42|0.24819
22:27:42|0.24819
22:27:43|0.24819
22:27:44|0.24819
22:27:45|0.24819
22:27:46|0.24819
22:27:47|0.24819
22:27:48|0.24819
22:27:49|0.24819
22:27:51|0.24819
22:27:51|0.24819
22:27:53|0.24819
22:27:53|0.24819
22:27:55|0.24819
22:27:55|0.24819
22:27:57|0.24819
22:27:58|0.24819
22:27:59|0.24819
22:28:00|0.24819
22:28:01|0.24819
22:28:01|0.24804
22:28:02|0.24804
22:28:04|0.24804
22:28:04|0.24804
22:28:05|0.24808
22:28:06|0.24808
22:28:07|0.24797
22:28:09|0.24795
22:28:10|0.24802
22:28:11|0.24802
22:28:12|0.24802
22:28:12|0.24802
22:28:13|0.24802
22:28:14|0.24802
22:28:15|0.24802
22:28:17|0.24802
22:28:18|0.24802
22:28:18|0.24802
22:28:20|0.24802
22:28:21|0.24802
22:28:21|0.24802
22:28:23|0.24802
22:28:23|0.24802
22:28:25|0.24802
22:28:26|0.24802
22:28:26|0.24802
22:28:28|0.24802
22:28:28|0.24802
22:28:30|0.24802
22:28:31|0.24802
22:28:31|0.24802
22:28:32|0.24802
22:28:34|0.24802
22:28:35|0.24802
22:28:36|0.24802
22:28:36|0.24802
22:28:37|0.24818
22:28:40|0.24824
22:28:41|0.24824
22:28:42|0.24824
22:28:43|0.24824
22:28:44|0.24824
22:28:45|0.24824
22:28:46|0.24824
22:28:46|0.24824
22:28:47|0.24824
22:28:48|0.24832
22:28:49|0.24824
22:28:50|0.24824
22:28:52|0.24824
22:28:52|0.24824
22:28:53|0.24824
22:28:54|0.24824
22:28:55|0.24824
22:28:56|0.24824
22:28:57|0.24846
22:28:58|0.24846
22:29:00|0.24848
22:29:01|0.24865
22:29:02|0.24865
22:29:02|0.24856
22:29:04|0.24852
22:29:04|0.24836
22:29:06|0.24836
22:29:06|0.24836
22:29:08|0.24836
22:29:09|0.24836
22:29:09|0.24836
22:29:11|0.24836
22:29:11|0.24826
22:29:13|0.24826
22:29:14|0.24826
22:29:15|0.24826
22:29:15|0.24826
22:29:17|0.24826
22:29:17|0.24826
22:29:19|0.24826
22:29:20|0.24826
22:29:20|0.24826
22:29:22|0.24826
22:29:22|0.24832
22:29:23|0.24832
22:29:24|0.24832
22:29:26|0.24832
22:29:26|0.24832
22:29:27|0.24833
22:29:29|0.24836
22:29:30|0.24836
22:29:30|0.24836
22:29:31|0.24836
22:29:33|0.24836
22:29:33|0.24836
22:29:34|0.24836
22:29:36|0.24836
22:29:36|0.24836
22:29:38|0.24836
22:29:40|0.24845
22:29:41|0.24845
22:29:42|0.24845
22:29:43|0.24845
22:29:43|0.24845
22:29:44|0.24845
22:29:46|0.24845
22:29:47|0.24845
22:29:48|0.24845
22:29:49|0.24845
22:29:50|0.24845
22:29:51|0.24845
22:29:52|0.24857
22:29:53|0.24857
22:29:54|0.24855
22:29:55|0.24855
22:29:56|0.24855
22:29:57|0.24855
22:29:58|0.24855
22:29:59|0.24855
22:30:00|0.24855
22:30:01|0.24855
22:30:02|0.24844
22:30:03|0.24844
22:30:04|0.24844
22:30:05|0.24844
22:30:06|0.24844
22:30:07|0.24844
22:30:08|0.24844
22:30:09|0.24844
22:30:10|0.24844
22:30:11|0.24844
22:30:12|0.24844
22:30:13|0.24844
22:30:14|0.24838
22:30:15|0.24838
22:30:16|0.24838
22:30:17|0.24838
22:30:18|0.24838
22:30:19|0.24847
22:30:20|0.24847
22:30:21|0.24847
22:30:22|0.24832
22:30:23|0.24832
22:30:24|0.24832
22:30:25|0.24839
22:30:26|0.24839
22:30:27|0.24839
22:30:28|0.24839
22:30:29|0.24839
22:30:30|0.24839
22:30:31|0.24824
22:30:32|0.24801
22:30:33|0.24801
22:30:34|0.24801
22:30:35|0.24801
22:30:36|0.24801
22:30:37|0.24801
22:30:38|0.24801
22:30:39|0.24801
22:30:41|0.24801
22:30:42|0.24801
22:30:42|0.24801
22:30:43|0.24801
22:30:44|0.24801
22:30:46|0.24801
22:30:46|0.24804
22:30:47|0.24826
22:30:48|0.24826
22:30:50|0.24826
22:30:51|0.24826
22:30:52|0.24826
22:30:53|0.24827
22:30:54|0.24827
22:30:56|0.24827
22:30:56|0.24827
22:30:57|0.24829
22:30:58|0.24829
22:30:59|0.24829
22:31:01|0.24829
22:31:01|0.24829
22:31:02|0.24829
22:31:03|0.24829
22:31:04|0.24829
22:31:05|0.24829
22:31:07|0.24829
22:31:07|0.24808
22:31:09|0.2484
22:31:10|0.2484
22:31:11|0.2484
22:31:11|0.2484
22:31:12|0.24836
22:31:13|0.24866
22:31:14|0.24842
22:31:15|0.24842
22:31:16|0.24842
22:31:18|0.24842
22:31:19|0.24842
22:31:20|0.24842
22:31:21|0.24853
22:31:22|0.24853
22:31:22|0.24853
22:31:23|0.24853
22:31:24|0.24853
22:31:26|0.24855
22:31:26|0.24855
22:31:28|0.24855
22:31:29|0.24855
22:31:30|0.24855
22:31:30|0.24855
22:31:31|0.24855
22:31:33|0.24855
22:31:33|0.24855
22:31:34|0.24855
22:31:36|0.24855
22:31:36|0.24855
22:31:37|0.24855
22:31:38|0.24853
22:31:40|0.24853
22:31:40|0.24853
22:31:42|0.24817
22:31:42|0.24814
22:31:44|0.24823
22:31:44|0.24827
22:31:46|0.24827
22:31:47|0.24827
22:31:48|0.24827
22:31:49|0.24827
22:31:50|0.24827
22:31:51|0.24827
22:31:52|0.24829
22:31:53|0.24829
22:31:54|0.24829
22:31:55|0.24829
22:31:56|0.24829
22:31:57|0.24829
22:31:58|0.24829
22:31:59|0.24829
22:32:00|0.24829
22:32:01|0.24829
22:32:02|0.24829
22:32:03|0.24829
22:32:04|0.24829
22:32:05|0.24829
22:32:06|0.24829
22:32:07|0.24829
22:32:08|0.24829
22:32:09|0.24829
22:32:10|0.24829
22:32:11|0.24828
22:32:12|0.24828
22:32:13|0.24828
22:32:14|0.24828
22:32:15|0.24828
22:32:16|0.24828
22:32:17|0.24828
22:32:18|0.24828
22:32:19|0.24828
22:32:20|0.24828
22:32:21|0.24828
22:32:22|0.24828
22:32:23|0.24828
22:32:24|0.24829
22:32:25|0.24829
22:32:26|0.24829
22:32:27|0.24829
22:32:28|0.24835
22:32:29|0.24835
22:32:30|0.24835
22:32:32|0.24835
22:32:32|0.24835
22:32:33|0.24835
22:32:34|0.24835
22:32:35|0.24835
22:32:36|0.24829
22:32:37|0.24829
22:32:38|0.24829
22:32:39|0.24829
22:32:40|0.24829
22:32:42|0.24829
22:32:42|0.24829
22:32:44|0.24829
22:32:46|0.24829
22:32:46|0.24829
22:32:48|0.24829
22:32:49|0.24829
22:32:49|0.24829
22:32:51|0.24829
22:32:51|0.24829
22:32:52|0.24829
22:32:53|0.24839
22:32:54|0.24839
22:32:55|0.24839
22:32:56|0.24839
22:32:58|0.24839
22:32:59|0.24839
22:33:00|0.24839
22:33:01|0.24839
22:33:02|0.24839
22:33:03|0.24839
22:33:04|0.24827
22:33:05|0.24827
22:33:06|0.24829
22:33:07|0.24826
22:33:08|0.24826
22:33:09|0.24826
22:33:10|0.24826
22:33:11|0.24826
22:33:12|0.24826
22:33:13|0.24825
22:33:14|0.24825
22:33:15|0.24825
22:33:16|0.24825
22:33:17|0.24864
22:33:18|0.24864
22:33:19|0.24852
22:33:20|0.24853
22:33:21|0.24853
22:33:22|0.24854
22:33:23|0.24854
22:33:24|0.24854
22:33:25|0.24854
22:33:26|0.24854
22:33:27|0.24858
22:33:28|0.24849
22:33:29|0.24849
22:33:30|0.24849
22:33:31|0.24849
22:33:32|0.24861
22:33:33|0.24861
22:33:34|0.24861
22:33:35|0.24861
22:33:36|0.24861
22:33:37|0.24854
22:33:38|0.24854
22:33:39|0.24854
22:33:40|0.24854
22:33:41|0.24854
22:33:42|0.24854
22:33:44|0.24854
22:33:45|0.24854
22:33:45|0.24848
22:33:47|0.24848
22:33:48|0.24848
22:33:49|0.24848
22:33:50|0.24848
22:33:51|0.24848
22:33:52|0.24848
22:33:53|0.24848
22:33:55|0.24848
22:33:56|0.24848
22:33:56|0.24848
22:33:58|0.24849
22:33:58|0.24849
22:33:59|0.24849
22:34:00|0.24849
22:34:01|0.24849
22:34:03|0.24849
22:34:04|0.24849
22:34:05|0.24849
22:34:06|0.24849
22:34:07|0.24849
22:34:08|0.24846
22:34:09|0.24846
22:34:10|0.24846
22:34:10|0.24846
22:34:12|0.24846
22:34:13|0.24846
22:34:14|0.24846
22:34:15|0.24846
22:34:16|0.24832
22:34:17|0.24827
22:34:18|0.24827
22:34:19|0.24827
22:34:20|0.24827
22:34:21|0.24827
22:34:22|0.24827
22:34:23|0.24827
22:34:24|0.24827
22:34:25|0.24827
22:34:26|0.24827
22:34:27|0.24844
22:34:28|0.24841
22:34:29|0.24841
22:34:30|0.24841
22:34:31|0.24841
22:34:32|0.24841
22:34:33|0.24841
22:34:34|0.24841
22:34:35|0.24845
22:34:36|0.24845
22:34:37|0.24845
22:34:38|0.24845
22:34:39|0.24845
22:34:40|0.24845
22:34:41|0.24846
22:34:42|0.24846
22:34:44|0.24846
22:34:44|0.24846
22:34:46|0.24846
22:34:47|0.24846
22:34:48|0.24846
22:34:49|0.24846
22:34:50|0.24846
22:34:51|0.24846
22:34:52|0.24846
22:34:53|0.24846
22:34:55|0.24846
22:34:56|0.24846
22:34:57|0.24846
22:34:58|0.24846
22:34:59|0.24846
22:35:00|0.24846
22:35:01|0.24846
22:35:01|0.24846
22:35:03|0.24845
22:35:04|0.24857
22:35:04|0.24857
22:35:05|0.24857
22:35:06|0.24857
22:35:07|0.24857
22:35:08|0.24857
22:35:09|0.24857
22:35:10|0.24857
22:35:12|0.24857
22:35:13|0.24857
22:35:14|0.24857
22:35:15|0.24857
22:35:16|0.24857
22:35:16|0.24857
22:35:18|0.24857
22:35:18|0.24857
22:35:19|0.24857
22:35:20|0.24857
22:35:22|0.24857
22:35:22|0.24857
22:35:23|0.24857
22:35:25|0.24857
22:35:25|0.24857
22:35:26|0.24859
22:35:27|0.24857
22:35:29|0.24857
22:35:30|0.24857
22:35:31|0.24857
22:35:32|0.24857
22:35:32|0.24857
22:35:33|0.24857
22:35:35|0.24857
22:35:36|0.24857
22:35:38|0.24857
22:35:38|0.24857
22:35:39|0.24857
22:35:40|0.24857
22:35:41|0.24857
22:35:43|0.24857
22:35:43|0.24857
22:35:44|0.24861
22:35:46|0.24861
22:35:46|0.24861
22:35:48|0.24861
22:35:48|0.24861
22:35:49|0.24857
22:35:51|0.24857
22:35:51|0.24843
22:35:53|0.24847
22:35:53|0.24847
22:35:54|0.24847
22:35:56|0.24847
22:35:57|0.24847
22:35:57|0.24847
22:35:58|0.24847
22:36:00|0.24847
22:36:00|0.24847
22:36:02|0.24847
22:36:03|0.24847
22:36:04|0.24847
22:36:05|0.24847
22:36:06|0.24864
22:36:07|0.24864
22:36:08|0.24878
22:36:09|0.24878
22:36:10|0.24878
22:36:11|0.24874
22:36:12|0.24874
22:36:13|0.24874
22:36:14|0.24874
22:36:15|0.24874
22:36:17|0.24874
22:36:17|0.24874
22:36:18|0.24887
22:36:19|0.24887
22:36:20|0.24887
22:36:21|0.24887
22:36:22|0.24887
22:36:23|0.24887
22:36:24|0.24887
22:36:25|0.24887
22:36:26|0.24885
22:36:27|0.24887
22:36:28|0.24899
22:36:29|0.24899
22:36:30|0.24899
22:36:31|0.24887
22:36:32|0.24887
22:36:33|0.24887
22:36:35|0.24887
22:36:35|0.24887
22:36:36|0.24887
22:36:37|0.24875
22:36:38|0.24875
22:36:39|0.24875
22:36:40|0.24875
22:36:41|0.24875
22:36:42|0.24865
22:36:43|0.24865
22:36:45|0.24865
22:36:45|0.24865
22:36:46|0.24865
22:36:47|0.24865
22:36:49|0.24865
22:36:49|0.24865
22:36:51|0.24865
22:36:51|0.2486
22:36:52|0.2486
22:36:53|0.2486
22:36:54|0.2486
22:36:55|0.2486
22:36:57|0.2486
22:36:57|0.2486
22:36:58|0.24856
22:36:59|0.24875
22:37:00|0.24883
22:37:01|0.24861
22:37:02|0.24861
22:37:03|0.24861
22:37:04|0.24861
22:37:05|0.24861
22:37:07|0.24861
22:37:07|0.24861
22:37:08|0.24861
22:37:09|0.24861
22:37:11|0.24861
22:37:12|0.24861
22:37:12|0.24867
22:37:13|0.24867
22:37:14|0.24867
22:37:16|0.24867
22:37:16|0.24867
22:37:17|0.24867
22:37:19|0.24867
22:37:19|0.24867
22:37:21|0.24867
22:37:21|0.24867
22:37:22|0.24867
22:37:23|0.24882
22:37:25|0.24882
22:37:26|0.24882
22:37:27|0.24882
22:37:28|0.24875
22:37:28|0.24875
22:37:30|0.24875
22:37:31|0.24875
22:37:31|0.24875
22:37:33|0.24875
22:37:33|0.24875
22:37:35|0.24875
22:37:35|0.24875
22:37:37|0.24875
22:37:37|0.24875
22:37:38|0.24875
22:37:39|0.24875
22:37:40|0.24875
22:37:42|0.24875
22:37:42|0.24875
22:37:44|0.24875
22:37:44|0.24875
22:37:45|0.24875
22:37:48|0.24875
22:37:48|0.24875
22:37:50|0.24875
22:37:50|0.24875
22:37:51|0.24875
22:37:53|0.24875
22:37:54|0.24875
22:37:55|0.24875
22:37:56|0.24875
22:37:57|0.24875
22:37:58|0.24875
22:37:59|0.24875
22:38:00|0.24875
22:38:01|0.24875
22:38:02|0.24875
22:38:03|0.24875
22:38:04|0.24875
22:38:05|0.24875
22:38:06|0.24875
22:38:07|0.24875
22:38:09|0.24875
22:38:10|0.24875
22:38:11|0.24875
22:38:11|0.24875
22:38:12|0.24875
22:38:13|0.24837
22:38:15|0.24837
22:38:16|0.24837
22:38:16|0.24837
22:38:17|0.24837
22:38:19|0.24837
22:38:20|0.24837
22:38:21|0.24837
22:38:22|0.24837
22:38:22|0.24842
22:38:23|0.24842
22:38:25|0.24842
22:38:26|0.24842
22:38:27|0.24842
22:38:27|0.24852
22:38:28|0.24852
22:38:29|0.24843
22:38:30|0.24843
22:38:31|0.24843
22:38:32|0.24843
22:38:34|0.2484
22:38:34|0.2484
22:38:35|0.2484
22:38:36|0.2484
22:38:38|0.24854
22:38:39|0.24854
22:38:40|0.24854
22:38:41|0.24854
22:38:42|0.24854
22:38:43|0.24834
22:38:44|0.24834
22:38:45|0.24834
22:38:46|0.24834
22:38:47|0.24851
22:38:49|0.24851
22:38:50|0.24851
22:38:51|0.24851
22:38:51|0.24851
22:38:53|0.24851
22:38:54|0.24851
22:38:55|0.24851
22:38:55|0.24851
22:38:57|0.24853
22:38:58|0.24853
22:38:59|0.24853
22:39:00|0.24853
22:39:01|0.24853
22:39:03|0.24853
22:39:04|0.24853
22:39:04|0.24853
22:39:05|0.24853
22:39:06|0.24853
22:39:07|0.24853
22:39:09|0.24853
22:39:09|0.24853
22:39:10|0.24853
22:39:11|0.24853
22:39:12|0.24853
22:39:13|0.24853
22:39:14|0.24853
22:39:15|0.24853
22:39:16|0.24853
22:39:18|0.24844
22:39:18|0.24844
22:39:19|0.24844
22:39:20|0.24837
22:39:21|0.24837
22:39:22|0.24837
22:39:23|0.24837
22:39:25|0.24837
22:39:25|0.2483
22:39:26|0.2483
22:39:27|0.24828
22:39:28|0.24828
22:39:29|0.24828
22:39:31|0.24828
22:39:31|0.24828
22:39:32|0.24828
22:39:33|0.24828
22:39:35|0.24826
22:39:36|0.24826
22:39:36|0.24826
22:39:37|0.24826
22:39:38|0.24826
22:39:39|0.24826
22:39:40|0.24826
22:39:41|0.2481
22:39:42|0.2481
22:39:43|0.24812
22:39:44|0.24812
22:39:45|0.24812
22:39:46|0.24812
22:39:47|0.24806
22:39:49|0.24812
22:39:50|0.24812
22:39:51|0.24812
22:39:52|0.24805
22:39:53|0.24805
22:39:54|0.24805
22:39:55|0.24805
22:39:56|0.24805
22:39:57|0.24805
22:39:58|0.24827
22:39:59|0.24827
22:40:00|0.24817
22:40:01|0.24805
22:40:02|0.24805
22:40:03|0.24805
22:40:05|0.24808
22:40:05|0.24808
22:40:06|0.24808
22:40:07|0.24818
22:40:08|0.24818
22:40:09|0.24815
22:40:10|0.24815
22:40:11|0.2482
22:40:12|0.2482
22:40:13|0.2482
22:40:14|0.2482
22:40:15|0.2482
22:40:16|0.2482
22:40:17|0.24816
22:40:18|0.24816
22:40:19|0.24816
22:40:20|0.24816
22:40:21|0.24816
22:40:22|0.24816
22:40:23|0.24816
22:40:24|0.24816
22:40:25|0.24816
22:40:26|0.24816
22:40:27|0.24816
22:40:28|0.24816
22:40:29|0.24816
22:40:30|0.24816
22:40:31|0.24816
22:40:32|0.24816
22:40:33|0.24816
22:40:34|0.24816
22:40:35|0.24816
22:40:36|0.24816
22:40:37|0.24816
22:40:38|0.24816
22:40:39|0.24816
22:40:40|0.24816
22:40:41|0.24816
22:40:42|0.24816
22:40:43|0.24816
22:40:44|0.24816
22:40:45|0.24819
22:40:46|0.24819
22:40:48|0.24819
22:40:48|0.24819
22:40:50|0.24819
22:40:52|0.2482
22:40:52|0.2482
22:40:54|0.2482
22:40:55|0.2482
22:40:56|0.2482
22:40:57|0.2482
22:40:58|0.2482
22:40:59|0.2482
22:41:00|0.2482
22:41:01|0.2482
22:41:02|0.2482
22:41:03|0.2482
22:41:04|0.2482
22:41:05|0.2482
22:41:06|0.2482
22:41:07|0.2482
22:41:08|0.2482
22:41:09|0.2482
22:41:10|0.2482
22:41:11|0.2482
22:41:12|0.2482
22:41:13|0.2482
22:41:14|0.24816
22:41:15|0.24816
22:41:16|0.24816
22:41:17|0.24816
22:41:18|0.24816
22:41:19|0.24816
22:41:20|0.24816
22:41:21|0.24816
22:41:22|0.24817
22:41:23|0.24817
22:41:24|0.24817
22:41:25|0.24817
22:41:26|0.24817
22:41:27|0.24817
22:41:28|0.24814
22:41:29|0.24814
22:41:30|0.24814
22:41:31|0.24814
22:41:32|0.24814
22:41:33|0.24814
22:41:34|0.24814
22:41:35|0.24814
22:41:36|0.24814
22:41:37|0.24814
22:41:38|0.24814
22:41:39|0.24814
22:41:40|0.24814
22:41:41|0.24814
22:41:42|0.24814
22:41:43|0.24814
22:41:44|0.24814
22:41:45|0.24814
22:41:46|0.24814
22:41:47|0.24814
22:41:48|0.24814
22:41:50|0.24814
22:41:50|0.24814
22:41:51|0.24814
22:41:52|0.24815
22:41:54|0.24815
22:41:55|0.24815
22:41:56|0.24815
22:41:57|0.24815
22:41:58|0.24815
22:41:59|0.24815
22:42:00|0.24815
22:42:01|0.24815
22:42:02|0.24815
22:42:03|0.24815
22:42:04|0.24815
22:42:05|0.24815
22:42:06|0.24815
22:42:07|0.24815
22:42:08|0.24785
22:42:09|0.24785
22:42:10|0.24785
22:42:11|0.24785
22:42:12|0.24785
22:42:13|0.24785
22:42:14|0.24788
22:42:15|0.24788
22:42:16|0.24788
22:42:17|0.24751
22:42:18|0.2478
22:42:19|0.2478
22:42:20|0.2478
22:42:21|0.2478
22:42:22|0.2478
22:42:23|0.2478
22:42:24|0.2478
22:42:25|0.2478
22:42:26|0.2478
22:42:27|0.2478
22:42:28|0.24773
22:42:29|0.24773
22:42:30|0.24773
22:42:31|0.24773
22:42:32|0.24773
22:42:33|0.24773
22:42:34|0.24773
22:42:35|0.24773
22:42:36|0.24773
22:42:37|0.24773
22:42:38|0.24773
22:42:39|0.24776
22:42:40|0.24776
22:42:41|0.24776
22:42:42|0.24776
22:42:43|0.24776
22:42:44|0.24778
22:42:45|0.24778
22:42:46|0.24778
22:42:47|0.24778
22:42:48|0.24778
22:42:49|0.24778
22:42:50|0.24778
22:42:52|0.24778
22:42:53|0.24778
22:42:54|0.24778
22:42:55|0.24778
22:42:56|0.24778
22:42:58|0.24778
22:42:58|0.24778
22:42:59|0.24778
22:43:00|0.24778
22:43:02|0.24778
22:43:02|0.24778
22:43:03|0.24792
22:43:04|0.24792
22:43:05|0.24792
22:43:06|0.24792
22:43:07|0.24792
22:43:09|0.24792
22:43:10|0.24792
22:43:11|0.24792
22:43:11|0.24792
22:43:12|0.24792
22:43:13|0.24792
22:43:14|0.24792
22:43:16|0.24792
22:43:16|0.24786
22:43:17|0.24786
22:43:19|0.24786
22:43:19|0.24786
22:43:21|0.24786
22:43:21|0.24786
22:43:22|0.24786
22:43:23|0.24786
22:43:25|0.24786
22:43:25|0.24786
22:43:27|0.24786
22:43:28|0.24786
22:43:29|0.24786
22:43:30|0.24786
22:43:31|0.24786
22:43:32|0.24786
22:43:33|0.24786
22:43:34|0.24786
22:43:35|0.24786
22:43:36|0.24786
22:43:37|0.24786
22:43:38|0.24786
22:43:39|0.24786
22:43:40|0.24786
22:43:41|0.24786
22:43:42|0.24786
22:43:43|0.24786
22:43:44|0.24786
22:43:45|0.24786
22:43:46|0.24786
22:43:47|0.24786
22:43:48|0.24786
22:43:49|0.24786
22:43:50|0.24786
22:43:51|0.24786
22:43:52|0.24786
22:43:54|0.24786
22:43:55|0.24786
22:43:56|0.24786
22:43:57|0.24786
22:43:58|0.24786
22:43:59|0.24786
22:44:00|0.24786
22:44:01|0.24753
22:44:02|0.24758
22:44:03|0.2475
22:44:05|0.2475
22:44:05|0.24741
22:44:07|0.24739
22:44:07|0.24739
22:44:08|0.24739
22:44:09|0.24739
22:44:10|0.24739
22:44:11|0.24739
22:44:12|0.24739
22:44:13|0.24737
22:44:14|0.24737
22:44:15|0.24737
22:44:17|0.24737
22:44:17|0.24737
22:44:18|0.24737
22:44:19|0.24737
22:44:20|0.24737
22:44:21|0.24737
22:44:22|0.24742
22:44:23|0.24742
22:44:24|0.24742
22:44:25|0.24742
22:44:27|0.24742
22:44:27|0.2474
22:44:28|0.2474
22:44:29|0.2474
22:44:30|0.24729
22:44:31|0.24729
22:44:32|0.24729
22:44:33|0.24729
22:44:35|0.24729
22:44:35|0.24729
22:44:37|0.24718
22:44:37|0.24718
22:44:38|0.24725
22:44:39|0.24725
22:44:40|0.24727
22:44:41|0.24727
22:44:42|0.24727
22:44:44|0.24727
22:44:44|0.247
22:44:45|0.247
22:44:46|0.247
22:44:47|0.247
22:44:48|0.247
22:44:49|0.2472
22:44:50|0.2472
22:44:51|0.2472
22:44:53|0.24728
22:44:53|0.24712
22:44:54|0.24712
22:44:55|0.24714
22:44:57|0.24714
22:44:58|0.24707
22:44:58|0.24707
22:45:00|0.24715
22:45:01|0.24715
22:45:02|0.24715
22:45:02|0.24708
22:45:03|0.24707
22:45:04|0.24707
22:45:05|0.24707
22:45:07|0.24707
22:45:07|0.24743
22:45:09|0.24743
22:45:10|0.24743
22:45:11|0.24743
22:45:12|0.24743
22:45:13|0.24743
22:45:13|0.24743
22:45:14|0.24743
22:45:16|0.24743
22:45:16|0.24743
22:45:17|0.24743
22:45:18|0.24729
22:45:20|0.24729
22:45:21|0.24729
22:45:22|0.24729
22:45:23|0.24729
22:45:23|0.24732
22:45:25|0.24729
22:45:26|0.24752
22:45:26|0.24752
22:45:28|0.24746
22:45:29|0.24746
22:45:30|0.24746
22:45:31|0.24746
22:45:32|0.24745
22:45:33|0.24745
22:45:34|0.24745
22:45:35|0.24745
22:45:36|0.24745
22:45:37|0.24745
22:45:38|0.24745
22:45:39|0.24745
22:45:40|0.24745
22:45:41|0.24745
22:45:42|0.24745
22:45:43|0.24745
22:45:44|0.24745
22:45:45|0.24742
22:45:46|0.24742
22:45:47|0.24742
22:45:48|0.24742
22:45:49|0.24742
22:45:50|0.24742
22:45:51|0.24742
22:45:52|0.24742
22:45:53|0.24742
22:45:54|0.24742
22:45:56|0.24728
22:45:57|0.24728
22:45:57|0.24728
22:45:59|0.24728
22:45:59|0.24728
22:46:01|0.24741
22:46:02|0.24739
22:46:03|0.24739
22:46:04|0.24739
22:46:05|0.24739
22:46:06|0.24739
22:46:07|0.24739
22:46:08|0.24756
22:46:09|0.24753
22:46:10|0.24753
22:46:11|0.24753
22:46:12|0.24744
22:46:13|0.24744
22:46:14|0.24744
22:46:15|0.24744
22:46:16|0.24744
22:46:17|0.24742
22:46:18|0.24742
22:46:19|0.24742
22:46:20|0.24742
22:46:22|0.24742
22:46:23|0.24742
22:46:23|0.24742
22:46:24|0.24738
22:46:25|0.24738
22:46:26|0.24738
22:46:27|0.24738
22:46:28|0.24749
22:46:29|0.24749
22:46:30|0.24749
22:46:31|0.24749
22:46:32|0.24749
22:46:33|0.24749
22:46:34|0.24749
22:46:35|0.24749
22:46:36|0.24749
22:46:37|0.24749
22:46:38|0.24749
22:46:39|0.24749
22:46:40|0.24749
22:46:41|0.24749
22:46:42|0.24749
22:46:43|0.24721
22:46:44|0.24721
22:46:45|0.24721
22:46:46|0.24721
22:46:47|0.24721
22:46:48|0.24721
22:46:49|0.24721
22:46:50|0.24723
22:46:51|0.24723
22:46:52|0.24723
22:46:53|0.24723
22:46:54|0.24723
22:46:55|0.24723
22:46:56|0.24723
22:46:57|0.24723
22:46:59|0.24723
22:47:00|0.24723
22:47:01|0.24723
22:47:02|0.24723
22:47:03|0.24723
22:47:04|0.24723
22:47:05|0.24723
22:47:06|0.24723
22:47:07|0.24723
22:47:08|0.24723
22:47:09|0.24723
22:47:10|0.24723
22:47:11|0.24723
22:47:12|0.24723
22:47:13|0.24723
22:47:14|0.24723
22:47:15|0.24723
22:47:16|0.24723
22:47:17|0.24723
22:47:18|0.24723
22:47:19|0.24723
22:47:20|0.24723
22:47:21|0.24723
22:47:22|0.24723
22:47:23|0.24735
22:47:24|0.24735
22:47:25|0.24748
22:47:26|0.24762
22:47:27|0.24754
22:47:29|0.24754
22:47:29|0.24754
22:47:30|0.24754
22:47:31|0.24754
22:47:33|0.24757
22:47:33|0.24757
22:47:34|0.24757
22:47:35|0.24757
22:47:36|0.24757
22:47:37|0.24757
22:47:38|0.24757
22:47:39|0.24757
22:47:40|0.24757
22:47:41|0.24757
22:47:42|0.24757
22:47:43|0.24757
22:47:44|0.24757
22:47:46|0.24757
22:47:46|0.24758
22:47:47|0.24758
22:47:49|0.24758
22:47:49|0.24758
22:47:50|0.24758
22:47:51|0.24755
22:47:52|0.24755
22:47:54|0.24755
22:47:54|0.24755
22:47:56|0.24755
22:47:56|0.24755
22:47:57|0.24755
22:47:59|0.24755
22:47:59|0.24755
22:48:00|0.24756
22:48:01|0.24756
22:48:03|0.24756
22:48:04|0.24756
22:48:04|0.24756
22:48:06|0.24756
22:48:07|0.24756
22:48:08|0.24768
22:48:09|0.24768
22:48:10|0.24768
22:48:11|0.24768
22:48:12|0.24768
22:48:13|0.24758
22:48:14|0.24758
22:48:15|0.24758
22:48:16|0.24758
22:48:17|0.24758
22:48:18|0.24758
22:48:19|0.24758
22:48:20|0.24758
22:48:21|0.24758
22:48:22|0.24758
22:48:23|0.24758
22:48:24|0.2476
22:48:25|0.2476
22:48:26|0.2476
22:48:27|0.2476
22:48:28|0.2476
22:48:29|0.2476
22:48:30|0.2476
22:48:31|0.2476
22:48:32|0.2476
22:48:33|0.2476
22:48:34|0.2476
22:48:35|0.2476
22:48:36|0.2476
22:48:37|0.2476
22:48:38|0.2476
22:48:39|0.24761
22:48:40|0.24761
22:48:41|0.24761
22:48:42|0.24761
22:48:43|0.24761
22:48:44|0.24761
22:48:45|0.24761
22:48:46|0.24761
22:48:47|0.24761
22:48:48|0.24746
22:48:49|0.24752
22:48:50|0.24752
22:48:51|0.24752
22:48:52|0.24752
22:48:53|0.24752
22:48:54|0.24752
22:48:55|0.24752
22:48:56|0.24752
22:48:58|0.24752
22:48:59|0.24752
22:49:00|0.24761
22:49:01|0.24761
22:49:02|0.24761
22:49:03|0.24761
22:49:04|0.24761
22:49:05|0.24761
22:49:06|0.24761
22:49:07|0.24761
22:49:08|0.24761
22:49:09|0.24761
22:49:10|0.24761
22:49:11|0.24761
22:49:12|0.24761
22:49:13|0.24761
22:49:14|0.24761
22:49:15|0.24774
22:49:16|0.24774
22:49:17|0.24774
22:49:18|0.24774
22:49:19|0.24774
22:49:20|0.24774
22:49:21|0.24774
22:49:22|0.24774
22:49:23|0.24774
22:49:24|0.24774
22:49:25|0.24774
22:49:26|0.24774
22:49:27|0.24774
22:49:28|0.2477
22:49:29|0.2477
22:49:30|0.2477
22:49:31|0.2477
22:49:32|0.2477
22:49:33|0.2477
22:49:34|0.2477
22:49:35|0.2477
22:49:36|0.2477
22:49:37|0.2477
22:49:38|0.2477
22:49:39|0.2477
22:49:40|0.2477
22:49:41|0.2477
22:49:42|0.2477
22:49:43|0.2477
22:49:44|0.2477
22:49:45|0.2477
22:49:46|0.2477
22:49:47|0.2477
22:49:48|0.2477
22:49:49|0.2477
22:49:50|0.2477
22:49:51|0.2477
22:49:52|0.2477
22:49:53|0.2477
22:49:54|0.2477
22:49:55|0.2477
22:49:56|0.2477
22:49:57|0.2477
22:49:58|0.2477
22:50:00|0.2477
22:50:01|0.2477
22:50:01|0.2477
22:50:02|0.2477
22:50:03|0.2477
22:50:04|0.2477
22:50:05|0.2477
22:50:06|0.2477
22:50:09|0.2477
22:50:09|0.2477
22:50:10|0.2477
22:50:11|0.2477
22:50:12|0.2477
22:50:13|0.2477
22:50:14|0.2477
22:50:16|0.2477
22:50:16|0.2477
22:50:17|0.2477
22:50:18|0.2477
22:50:19|0.2477
22:50:20|0.24789
22:50:22|0.24789
22:50:22|0.24777
22:50:23|0.24777
22:50:24|0.24777
22:50:25|0.24777
22:50:26|0.24777
22:50:27|0.24777
22:50:28|0.24753
22:50:29|0.24753
22:50:30|0.24753
22:50:31|0.24753
22:50:32|0.24753
22:50:33|0.24779
22:50:34|0.24779
22:50:35|0.24779
22:50:36|0.24779
22:50:37|0.24779
22:50:38|0.24779
22:50:39|0.24779
22:50:40|0.24779
22:50:41|0.24779
22:50:42|0.24779
22:50:43|0.24779
22:50:44|0.24779
22:50:45|0.24779
22:50:46|0.24779
22:50:47|0.24779
22:50:48|0.24779
22:50:49|0.24779
22:50:50|0.24779
22:50:51|0.24779
22:50:52|0.24779
22:50:53|0.24779
22:50:54|0.24779
22:50:55|0.24779
22:50:56|0.24779
22:50:57|0.24779
22:50:58|0.24779
22:50:59|0.24779
22:51:00|0.24779
22:51:02|0.24779
22:51:02|0.24779
22:51:03|0.24779
22:51:04|0.24779
22:51:05|0.24779
22:51:06|0.24779
22:51:08|0.24779
22:51:08|0.24779
22:51:10|0.24779
22:51:10|0.24779
22:51:11|0.24779
22:51:13|0.24779
22:51:13|0.24779
22:51:15|0.24779
22:51:16|0.24779
22:51:16|0.24779
22:51:18|0.24779
22:51:18|0.24779
22:51:20|0.24779
22:51:21|0.24779
22:51:21|0.24779
22:51:23|0.24779
22:51:24|0.24779
22:51:25|0.24779
22:51:25|0.24779
22:51:27|0.24779
22:51:27|0.24779
22:51:29|0.24779
22:51:30|0.24779
22:51:30|0.24779
22:51:31|0.24789
22:51:32|0.24789
22:51:33|0.24789
22:51:35|0.24789
22:51:35|0.24789
22:51:37|0.24789
22:51:38|0.24774
22:51:39|0.24774
22:51:40|0.24774
22:51:41|0.24774
22:51:42|0.24779
22:51:43|0.24779
22:51:44|0.24779
22:51:45|0.24779
22:51:46|0.24779
22:51:47|0.24779
22:51:48|0.24776
22:51:49|0.24776
22:51:50|0.24776
22:51:51|0.24776
22:51:52|0.24768
22:51:53|0.24768
22:51:54|0.24768
22:51:55|0.24768
22:51:56|0.24768
22:51:57|0.24768
22:51:58|0.24768
22:51:59|0.24768
22:52:00|0.24767
22:52:01|0.24769
22:52:02|0.24769
22:52:03|0.24769
22:52:05|0.24769
22:52:06|0.24759
22:52:07|0.24759
22:52:07|0.24764
22:52:09|0.24764
22:52:10|0.24764
22:52:11|0.24764
22:52:11|0.24764
22:52:13|0.24764
22:52:13|0.24764
22:52:15|0.24759
22:52:15|0.24759
22:52:17|0.24759
22:52:17|0.24766
22:52:19|0.24766
22:52:19|0.24766
22:52:21|0.24766
22:52:21|0.24766
22:52:22|0.24687
22:52:23|0.2468
22:52:24|0.24696
22:52:26|0.24699
22:52:27|0.24699
22:52:28|0.24697
22:52:29|0.24697
22:52:30|0.24703
22:52:31|0.24703
22:52:32|0.24703
22:52:33|0.24697
22:52:34|0.24697
22:52:35|0.24697
22:52:36|0.24697
22:52:37|0.24697
22:52:38|0.24697
22:52:39|0.24697
22:52:40|0.24697
22:52:41|0.24697
22:52:42|0.24697
22:52:43|0.24699
22:52:44|0.24699
22:52:45|0.24699
22:52:46|0.24699
22:52:47|0.2469
22:52:48|0.2469
22:52:49|0.2469
22:52:50|0.2469
22:52:51|0.24674
22:52:52|0.24674
22:52:53|0.24674
22:52:54|0.24674
22:52:55|0.24674
22:52:56|0.24687
22:52:57|0.24687
22:52:58|0.24674
22:52:59|0.24674
22:53:00|0.24674
22:53:01|0.24674
22:53:02|0.24674
22:53:03|0.24674
22:53:04|0.24685
22:53:05|0.24685
22:53:06|0.24685
22:53:07|0.24685
22:53:08|0.2468
22:53:09|0.2468
22:53:11|0.2468
22:53:11|0.2468
22:53:13|0.2468
22:53:14|0.2468
22:53:14|0.24682
22:53:16|0.24682
22:53:16|0.24682
22:53:17|0.24682
22:53:18|0.24682
22:53:19|0.24682
22:53:20|0.24682
22:53:21|0.24682
22:53:22|0.24682
22:53:23|0.24682
22:53:24|0.24682
22:53:25|0.24682
22:53:27|0.24682
22:53:27|0.2468
22:53:28|0.2468
22:53:30|0.2468
22:53:30|0.2468
22:53:32|0.2468
22:53:33|0.2468
22:53:33|0.2468
22:53:35|0.2468
22:53:35|0.2468
22:53:36|0.2468
22:53:37|0.2468
22:53:38|0.2468
22:53:39|0.2468
22:53:40|0.2468
22:53:42|0.2468
22:53:43|0.2468
22:53:43|0.24689
22:53:44|0.24681
22:53:46|0.24681
22:53:47|0.24681
22:53:47|0.24681
22:53:48|0.2468
22:53:49|0.2468
22:53:50|0.2468
22:53:51|0.2468
22:53:53|0.2468
22:53:54|0.2468
22:53:55|0.24671
22:53:56|0.24671
22:53:57|0.24671
22:53:57|0.24671
22:53:58|0.24694
22:53:59|0.24694
22:54:00|0.24694
22:54:01|0.24642
22:54:03|0.24642
22:54:04|0.24647
22:54:05|0.24647
22:54:06|0.24647
22:54:07|0.24647
22:54:08|0.24642
22:54:09|0.24642
22:54:10|0.24642
22:54:12|0.24641
22:54:12|0.24642
22:54:13|0.24642
22:54:15|0.24642
22:54:15|0.24642
22:54:16|0.24642
22:54:17|0.24642
22:54:18|0.24642
22:54:19|0.24642
22:54:21|0.24642
22:54:21|0.24642
22:54:22|0.24642
22:54:24|0.24642
22:54:24|0.24642
22:54:25|0.24642
22:54:26|0.24642
22:54:28|0.24642
22:54:28|0.24642
22:54:29|0.24642
22:54:31|0.24642
22:54:31|0.24642
22:54:32|0.24642
22:54:33|0.24642
22:54:35|0.24642
22:54:36|0.24654
22:54:37|0.24654
22:54:37|0.24647
22:54:38|0.24663
22:54:39|0.2467
22:54:41|0.2467
22:54:41|0.2467
22:54:42|0.2467
22:54:43|0.2467
22:54:45|0.2467
22:54:46|0.24661
22:54:46|0.24661
22:54:48|0.24661
22:54:48|0.24661
22:54:49|0.24661
22:54:51|0.24661
22:54:51|0.24661
22:54:53|0.24661
22:54:53|0.24661
22:54:55|0.24661
22:54:55|0.24661
22:54:56|0.24661
22:54:57|0.24661
22:54:58|0.24655
22:55:00|0.24655
22:55:00|0.24655
22:55:01|0.24655
22:55:03|0.24655
22:55:03|0.24655
22:55:05|0.24655
22:55:06|0.24674
22:55:07|0.24674
22:55:08|0.24687
22:55:09|0.24687
22:55:10|0.24687
22:55:11|0.24687
22:55:12|0.24687
22:55:13|0.24687
22:55:14|0.24687
22:55:15|0.24687
22:55:16|0.24687
22:55:17|0.24687
22:55:18|0.24687
22:55:19|0.24687
22:55:20|0.24687
22:55:21|0.24687
22:55:22|0.24704
22:55:23|0.24704
22:55:24|0.24704
22:55:25|0.2471
22:55:26|0.2471
22:55:27|0.2471
22:55:28|0.24711
22:55:29|0.24722
22:55:30|0.24713
22:55:31|0.24713
22:55:32|0.24715
22:55:33|0.24715
22:55:34|0.24715
22:55:35|0.24719
22:55:37|0.24719
22:55:37|0.24719
22:55:38|0.24731
22:55:39|0.24731
22:55:40|0.24731
22:55:41|0.24731
22:55:42|0.24731
22:55:43|0.24734
22:55:45|0.24734
22:55:45|0.2474
22:55:46|0.2474
22:55:47|0.2474
22:55:48|0.2474
22:55:49|0.2474
22:55:50|0.2474
22:55:52|0.24736
22:55:53|0.24736
22:55:54|0.24736
22:55:55|0.24741
22:55:56|0.24741
22:55:57|0.24741
22:55:58|0.24741
22:55:59|0.24741
22:56:00|0.24741
22:56:01|0.24741
22:56:02|0.24741
22:56:03|0.24741
22:56:04|0.24741
22:56:05|0.24741
22:56:07|0.24741
22:56:08|0.24741
22:56:09|0.24741
22:56:09|0.24741
22:56:10|0.24741
22:56:11|0.24741
22:56:12|0.24741
22:56:13|0.24746
22:56:15|0.24746
22:56:15|0.24746
22:56:17|0.24746
22:56:18|0.24746
22:56:19|0.24746
22:56:19|0.24746
22:56:20|0.24746
22:56:21|0.24746
22:56:23|0.24746
22:56:23|0.24746
22:56:24|0.24746
22:56:25|0.24746
22:56:26|0.24746
22:56:28|0.24748
22:56:28|0.24748
22:56:29|0.24748
22:56:31|0.24748
22:56:31|0.2475
22:56:32|0.2475
22:56:34|0.2475
22:56:35|0.2475
22:56:36|0.24747
22:56:36|0.24747
22:56:38|0.24747
22:56:39|0.24747
22:56:40|0.24747
22:56:41|0.24747
22:56:42|0.24747
22:56:43|0.24747
22:56:43|0.24747
22:56:45|0.24747
22:56:46|0.24747
22:56:46|0.24751
22:56:48|0.24751
22:56:49|0.24751
22:56:50|0.24751
22:56:51|0.24751
22:56:52|0.24751
22:56:53|0.24751
22:56:54|0.24751
22:56:55|0.24751
22:56:55|0.24751
22:56:57|0.24751
22:56:58|0.24751
22:56:59|0.24751
22:57:00|0.24751
22:57:01|0.24751
22:57:02|0.24751
22:57:03|0.24751
22:57:04|0.24751
22:57:05|0.24751
22:57:07|0.24751
22:57:07|0.24751
22:57:09|0.24751
22:57:09|0.24751
22:57:10|0.24751
22:57:11|0.24751
22:57:12|0.24751
22:57:14|0.24751
22:57:15|0.24751
22:57:16|0.24759
22:57:16|0.24759
22:57:18|0.24759
22:57:19|0.24759
22:57:20|0.24759
22:57:21|0.24759
22:57:22|0.24772
22:57:23|0.24773
22:57:23|0.24773
22:57:25|0.24773
22:57:26|0.24763
22:57:27|0.24787
22:57:28|0.24783
22:57:29|0.24783
22:57:30|0.24794
22:57:31|0.24794
22:57:32|0.24794
22:57:33|0.24788
22:57:34|0.24788
22:57:35|0.24788
22:57:36|0.24788
22:57:37|0.24788
22:57:38|0.24788
22:57:39|0.24788
22:57:40|0.24788
22:57:41|0.24788
22:57:42|0.24788
22:57:43|0.24788
22:57:44|0.24788
22:57:45|0.24788
22:57:47|0.24795
22:57:47|0.2478
22:57:48|0.2478
22:57:49|0.2478
22:57:50|0.2478
22:57:51|0.2478
22:57:53|0.2478
22:57:53|0.2478
22:57:54|0.2478
22:57:55|0.24786
22:57:56|0.24786
22:57:58|0.24786
22:57:58|0.24786
22:57:59|0.24786
22:58:00|0.24786
22:58:01|0.24786
22:58:02|0.24786
22:58:03|0.24786
22:58:04|0.24786
22:58:06|0.24786
22:58:07|0.24786
22:58:08|0.24786
22:58:09|0.24786
22:58:10|0.24786
22:58:11|0.24786
22:58:13|0.24786
22:58:13|0.24786
22:58:14|0.24786
22:58:15|0.24786
22:58:16|0.24786
22:58:17|0.24786
22:58:18|0.24786
22:58:20|0.24786
22:58:20|0.24786
22:58:21|0.24786
22:58:22|0.24786
22:58:23|0.24786
22:58:24|0.24786
22:58:25|0.24786
22:58:26|0.24787
22:58:27|0.24787
22:58:28|0.24792
22:58:29|0.24787
22:58:30|0.24787
22:58:31|0.24787
22:58:32|0.24799
22:58:33|0.248
22:58:34|0.248
22:58:35|0.248
22:58:36|0.248
22:58:37|0.248
22:58:39|0.24797
22:58:39|0.248
22:58:40|0.248
22:58:42|0.248
22:58:42|0.248
22:58:43|0.248
22:58:44|0.24792
22:58:45|0.24792
22:58:47|0.24792
22:58:47|0.24794
22:58:48|0.24794
22:58:49|0.24794
22:58:50|0.24797
22:58:51|0.24797
22:58:52|0.24797
22:58:54|0.24797
22:58:54|0.24802
22:58:55|0.24802
22:58:56|0.24802
22:58:57|0.24802
22:58:58|0.24802
22:58:59|0.24805
22:59:01|0.24805
22:59:02|0.24805
22:59:02|0.24805
22:59:04|0.24805
22:59:04|0.24805
22:59:05|0.24805
22:59:06|0.24805
22:59:07|0.24805
22:59:09|0.24805
22:59:10|0.24805
22:59:11|0.24805
22:59:12|0.24805
22:59:13|0.24805
22:59:14|0.24805
22:59:15|0.24805
22:59:15|0.24805
22:59:16|0.24805
22:59:18|0.24805
22:59:19|0.2482
22:59:20|0.2482
22:59:21|0.2482
22:59:22|0.2482
22:59:23|0.2482
22:59:24|0.24821
22:59:25|0.24784
22:59:26|0.24784
22:59:27|0.24784
22:59:28|0.24777
22:59:29|0.24776
22:59:30|0.24776
22:59:31|0.24776
22:59:32|0.24776
22:59:33|0.24776
22:59:34|0.24776
22:59:35|0.24776
22:59:36|0.24776
22:59:37|0.24776
22:59:38|0.24776
22:59:39|0.24776
22:59:41|0.24776
22:59:41|0.24776
22:59:42|0.24776
22:59:43|0.24776
22:59:45|0.24776
22:59:45|0.24776
22:59:46|0.24776
22:59:47|0.24776
22:59:48|0.24776
22:59:50|0.24776
22:59:50|0.24776
22:59:51|0.24776
22:59:52|0.24776
22:59:53|0.24776
22:59:54|0.24776
22:59:56|0.24776
22:59:56|0.24776
22:59:57|0.24776
22:59:58|0.24776
22:59:59|0.24766
23:00:00|0.24766
23:00:01|0.24766
23:00:02|0.24766
23:00:03|0.24766
23:00:04|0.24766
23:00:05|0.24766
23:00:06|0.24766
23:00:08|0.24766
23:00:09|0.24766
23:00:11|0.24766
23:00:12|0.24766
23:00:12|0.24766
23:00:13|0.24754
23:00:15|0.24759
23:00:16|0.24759
23:00:16|0.24759
23:00:17|0.24759
23:00:19|0.24759
23:00:20|0.24759
23:00:20|0.24759
23:00:21|0.24759
23:00:23|0.24759
23:00:24|0.24759
23:00:25|0.24759
23:00:26|0.24759
23:00:26|0.24759
23:00:28|0.24759
23:00:29|0.24759
23:00:30|0.24759
23:00:30|0.24759
23:00:32|0.24759
23:00:33|0.24759
23:00:34|0.24742
23:00:34|0.24742
23:00:35|0.24742
23:00:36|0.24742
23:00:38|0.24738
23:00:38|0.24738
23:00:39|0.24738
23:00:40|0.24738
23:00:41|0.24705
23:00:43|0.24705
23:00:44|0.24705
23:00:45|0.24705
23:00:46|0.24705
23:00:47|0.24705
23:00:48|0.24705
23:00:49|0.247
23:00:50|0.247
23:00:51|0.24718
23:00:52|0.24718
23:00:53|0.24718
23:00:54|0.24719
23:00:55|0.24719
23:00:56|0.24719
23:00:57|0.24719
23:00:58|0.24719
23:00:59|0.24719
23:01:00|0.24719
23:01:01|0.24744
23:01:02|0.24744
23:01:03|0.24744
23:01:04|0.24744
23:01:05|0.24744
23:01:06|0.24736
23:01:07|0.24736
23:01:08|0.2476
23:01:09|0.2476
23:01:10|0.2476
23:01:11|0.2476
23:01:12|0.24802
23:01:13|0.24802
23:01:14|0.24796
23:01:15|0.24796
23:01:16|0.24796
23:01:17|0.24796
23:01:18|0.24796
23:01:19|0.24784
23:01:20|0.24784
23:01:21|0.24784
23:01:22|0.24784
23:01:23|0.24741
23:01:24|0.24748
23:01:25|0.2474
23:01:26|0.2474
23:01:27|0.2474
23:01:28|0.2471
23:01:29|0.24708
23:01:30|0.24707
23:01:31|0.24707
23:01:32|0.24698
23:01:33|0.24698
23:01:34|0.24698
23:01:35|0.24698
23:01:36|0.24698
23:01:37|0.24698
23:01:38|0.24698
23:01:39|0.24698
23:01:40|0.24698
23:01:41|0.24698
23:01:42|0.24698
23:01:43|0.24698
23:01:44|0.24698
23:01:45|0.24725
23:01:46|0.24725
23:01:47|0.24725
23:01:48|0.24725
23:01:49|0.24725
23:01:50|0.24721
23:01:51|0.24698
23:01:52|0.24698
23:01:53|0.24698
23:01:54|0.24698
23:01:55|0.24698
23:01:56|0.24698
23:01:57|0.24698
23:01:58|0.247
23:01:59|0.247
23:02:00|0.247
23:02:01|0.247
23:02:02|0.247
23:02:03|0.247
23:02:04|0.247
23:02:05|0.247
23:02:06|0.247
23:02:07|0.247
23:02:09|0.247
23:02:09|0.247
23:02:10|0.247
23:02:12|0.247
23:02:12|0.247
23:02:15|0.247
23:02:16|0.247
23:02:17|0.247
23:02:17|0.247
23:02:19|0.247
23:02:19|0.247
23:02:21|0.247
23:02:21|0.247
23:02:23|0.247
23:02:23|0.24708
23:02:25|0.24708
23:02:26|0.24708
23:02:27|0.24708
23:02:28|0.24712
23:02:29|0.24712
23:02:30|0.24712
23:02:31|0.24712
23:02:32|0.24696
23:02:33|0.24696
23:02:34|0.24696
23:02:35|0.24696
23:02:36|0.24696
23:02:37|0.24696
23:02:38|0.24696
23:02:39|0.24696
23:02:40|0.24696
23:02:41|0.24696
23:02:42|0.24696
23:02:43|0.24696
23:02:44|0.24696
23:02:45|0.24696
23:02:46|0.24696
23:02:47|0.24696
23:02:48|0.24696
23:02:49|0.24696
23:02:50|0.24696
23:02:51|0.24696
23:02:52|0.24696
23:02:53|0.24696
23:02:54|0.24696
23:02:55|0.24696
23:02:56|0.24696
23:02:57|0.24692
23:02:58|0.24692
23:02:59|0.24692
23:03:00|0.24692
23:03:01|0.24668
23:03:02|0.24668
23:03:03|0.24668
23:03:04|0.24668
23:03:05|0.24668
23:03:06|0.24664
23:03:07|0.24658
23:03:08|0.24658
23:03:09|0.24673
23:03:10|0.24673
23:03:11|0.24673
23:03:13|0.24673
23:03:14|0.24673
23:03:14|0.24666
23:03:16|0.24666
23:03:17|0.24666
23:03:18|0.24666
23:03:19|0.24666
23:03:19|0.24674
23:03:20|0.24674
23:03:21|0.24674
23:03:23|0.2468
23:03:24|0.2468
23:03:25|0.2468
23:03:25|0.2468
23:03:27|0.2468
23:03:27|0.2468
23:03:28|0.2468
23:03:30|0.2468
23:03:30|0.2468
23:03:32|0.2468
23:03:33|0.2468
23:03:34|0.2468
23:03:34|0.2468
23:03:36|0.2468
23:03:36|0.2468
23:03:38|0.2468
23:03:39|0.24671
23:03:40|0.24653
23:03:41|0.24653
23:03:42|0.24653
23:03:43|0.24653
23:03:44|0.24653
23:03:45|0.24653
23:03:46|0.24646
23:03:47|0.24636
23:03:48|0.24636
23:03:49|0.24635
23:03:50|0.24635
23:03:51|0.24635
23:03:52|0.24635
23:03:53|0.24622
23:03:54|0.2461
23:03:55|0.24626
23:03:56|0.24626
23:03:57|0.2462
23:03:58|0.2462
23:03:59|0.24615
23:04:00|0.246
23:04:01|0.246
23:04:02|0.246
23:04:03|0.24602
23:04:04|0.24602
23:04:05|0.24592
23:04:06|0.24603
23:04:07|0.24603
23:04:08|0.24603
23:04:09|0.24603
23:04:10|0.24603
23:04:11|0.24603
23:04:12|0.24603
23:04:14|0.24603
23:04:15|0.24603
23:04:15|0.24603
23:04:17|0.24623
23:04:18|0.24623
23:04:19|0.24623
23:04:20|0.24621
23:04:20|0.2458
23:04:21|0.24603
23:04:23|0.24603
23:04:23|0.24603
23:04:24|0.24603
23:04:26|0.24603
23:04:26|0.24598
23:04:28|0.24599
23:04:28|0.24604
23:04:30|0.24604
23:04:30|0.24604
23:04:32|0.24594
23:04:33|0.24601
23:04:34|0.24601
23:04:35|0.24623
23:04:35|0.24607
23:04:36|0.24607
23:04:38|0.24573
23:04:39|0.24573
23:04:40|0.2461
23:04:41|0.24616
23:04:42|0.24617
23:04:43|0.24618
23:04:44|0.24628
23:04:45|0.24642
23:04:46|0.2464
23:04:47|0.2464
23:04:48|0.24617
23:04:49|0.24617
23:04:50|0.2461
23:04:51|0.24608
23:04:52|0.24608
23:04:53|0.24571
23:04:54|0.24571
23:04:55|0.24571
23:04:56|0.24595
23:04:57|0.24584
23:04:58|0.24584
23:04:59|0.24585
23:05:00|0.24585
23:05:01|0.2458
23:05:02|0.24577
23:05:04|0.24577
23:05:04|0.24577
23:05:06|0.24578
23:05:06|0.24578
23:05:07|0.24598
23:05:08|0.246
23:05:09|0.24616
23:05:10|0.24616
23:05:12|0.24632
23:05:13|0.24615
23:05:13|0.24615
23:05:14|0.24615
23:05:15|0.2462
23:05:17|0.24584
23:05:18|0.24614
23:05:19|0.24612
23:05:20|0.24617
23:05:21|0.24602
23:05:23|0.24602
23:05:23|0.24596
23:05:24|0.24596
23:05:25|0.24596
23:05:26|0.24565
23:05:28|0.24588
23:05:28|0.24588
23:05:29|0.24588
23:05:31|0.24575
23:05:31|0.24575
23:05:32|0.24575
23:05:33|0.24575
23:05:34|0.24592
23:05:36|0.24576
23:05:36|0.24578
23:05:37|0.24578
23:05:38|0.24578
23:05:40|0.24586
23:05:40|0.24599
23:05:42|0.246
23:05:42|0.24603
23:05:43|0.2461
23:05:44|0.24598
23:05:46|0.24585
23:05:47|0.24585
23:05:47|0.24586
23:05:48|0.24586
23:05:49|0.24586
23:05:50|0.24575
23:05:51|0.24575
23:05:52|0.24558
23:05:53|0.24565
23:05:54|0.24565
23:05:56|0.24572
23:05:56|0.24572
23:05:57|0.24578
23:05:58|0.24578
23:05:59|0.24578
23:06:00|0.24578
23:06:01|0.24578
23:06:02|0.24556
23:06:03|0.24556
23:06:04|0.24556
23:06:05|0.24556
23:06:06|0.24575
23:06:07|0.24575
23:06:08|0.24575
23:06:09|0.24575
23:06:10|0.24575
23:06:11|0.24572
23:06:13|0.24572
23:06:13|0.24572
23:06:14|0.24572
23:06:16|0.24572
23:06:17|0.24577
23:06:18|0.24576
23:06:19|0.24582
23:06:20|0.24582
23:06:22|0.24582
23:06:22|0.2457
23:06:24|0.24582
23:06:24|0.24584
23:06:25|0.24578
23:06:27|0.24578
23:06:28|0.24567
23:06:28|0.24565
23:06:29|0.24565
23:06:31|0.24556
23:06:31|0.24555
23:06:32|0.24555
23:06:33|0.24555
23:06:34|0.24555
23:06:35|0.24578
23:06:36|0.24583
23:06:38|0.24583
23:06:38|0.24583
23:06:39|0.24583
23:06:40|0.24579
23:06:41|0.24578
23:06:42|0.24578
23:06:43|0.24578
23:06:45|0.24578
23:06:45|0.24578
23:06:47|0.24565
23:06:47|0.24559
23:06:49|0.24559
23:06:49|0.24559
23:06:51|0.24592
23:06:51|0.24535
23:06:53|0.24535
23:06:54|0.24535
23:06:55|0.24565
23:06:56|0.24528
23:06:57|0.24564
23:06:58|0.24564
23:06:59|0.24564
23:07:00|0.24564
23:07:01|0.24554
23:07:02|0.24554
23:07:03|0.24554
23:07:04|0.24558
23:07:05|0.2455
23:07:06|0.2455
23:07:07|0.2455
23:07:08|0.2455
23:07:09|0.2455
23:07:10|0.24541
23:07:11|0.24541
23:07:12|0.24556
23:07:13|0.24556
23:07:14|0.24554
23:07:15|0.24554
23:07:16|0.24559
23:07:17|0.24559
23:07:18|0.24559
23:07:19|0.24556
23:07:21|0.24576
23:07:21|0.24576
23:07:23|0.24588
23:07:24|0.24579
23:07:25|0.24596
23:07:26|0.24597
23:07:27|0.24586
23:07:27|0.24577
23:07:28|0.24577
23:07:29|0.24578
23:07:31|0.24578
23:07:32|0.24578
23:07:33|0.24578
23:07:34|0.24575
23:07:35|0.24566
23:07:36|0.24566
23:07:36|0.24566
23:07:38|0.24559
23:07:38|0.24559
23:07:40|0.24559
23:07:41|0.24559
23:07:42|0.24519
23:07:42|0.2456
23:07:43|0.2456
23:07:45|0.2456
23:07:46|0.2456
23:07:47|0.24552
23:07:47|0.24552
23:07:49|0.24552
23:07:50|0.24554
23:07:51|0.24554
23:07:52|0.24554
23:07:53|0.24554
23:07:54|0.24554
23:07:55|0.24556
23:07:56|0.24556
23:07:57|0.24556
23:07:59|0.24575
23:07:59|0.24575
23:08:00|0.24575
23:08:01|0.24575
23:08:02|0.24575
23:08:03|0.24575
23:08:04|0.24575
23:08:05|0.24575
23:08:06|0.24575
23:08:07|0.24575
23:08:08|0.2456
23:08:09|0.2456
23:08:10|0.2456
23:08:11|0.2456
23:08:12|0.2456
23:08:13|0.24576
23:08:14|0.24576
23:08:15|0.24576
23:08:17|0.24576
23:08:18|0.24576
23:08:19|0.24576
23:08:21|0.2458
23:08:21|0.2458
23:08:22|0.2458
23:08:23|0.2458
23:08:24|0.2458
23:08:25|0.24584
23:08:26|0.24584
23:08:28|0.24597
23:08:28|0.24597
23:08:29|0.24604
23:08:31|0.24604
23:08:32|0.24604
23:08:32|0.24604
23:08:33|0.24604
23:08:34|0.2462
23:08:36|0.24628
23:08:37|0.24623
23:08:38|0.24623
23:08:38|0.24623
23:08:40|0.24623
23:08:41|0.24623
23:08:41|0.24623
23:08:42|0.24623
23:08:43|0.24624
23:08:44|0.24624
23:08:45|0.24624
23:08:47|0.24624
23:08:48|0.24624
23:08:49|0.24624
23:08:50|0.24624
23:08:51|0.24623
23:08:52|0.24616
23:08:53|0.24615
23:08:54|0.24614
23:08:55|0.24614
23:08:56|0.24614
23:08:57|0.24611
23:08:58|0.24611
23:08:59|0.24607
23:09:00|0.24607
23:09:01|0.24607
23:09:02|0.2458
23:09:03|0.24597
23:09:04|0.24597
23:09:05|0.24606
23:09:06|0.24606
23:09:07|0.24606
23:09:08|0.24606
23:09:09|0.24606
23:09:10|0.24608
23:09:11|0.24608
23:09:12|0.24616
23:09:13|0.24616
23:09:14|0.24616
23:09:15|0.24616
23:09:16|0.24615
23:09:18|0.24615
23:09:18|0.24615
23:09:20|0.24615
23:09:21|0.24615
23:09:23|0.24615
23:09:24|0.24615
23:09:25|0.2463
23:09:26|0.24621
23:09:27|0.24634
23:09:28|0.24623
23:09:29|0.24623
23:09:30|0.24623
23:09:31|0.24629
23:09:32|0.24629
23:09:33|0.24629
23:09:34|0.2463
23:09:35|0.2463
23:09:36|0.2463
23:09:37|0.2463
23:09:38|0.2463
23:09:39|0.2463
23:09:40|0.2463
23:09:41|0.2463
23:09:42|0.2463
23:09:43|0.2463
23:09:44|0.2463
23:09:45|0.24633
23:09:46|0.24633
23:09:47|0.24633
23:09:48|0.24633
23:09:49|0.24623
23:09:50|0.24623
23:09:51|0.24623
23:09:52|0.24623
23:09:53|0.24623
23:09:54|0.24623
23:09:55|0.24627
23:09:56|0.24642
23:09:57|0.24642
23:09:58|0.24653
23:09:59|0.24654
23:10:00|0.24648
23:10:01|0.24648
23:10:02|0.24648
23:10:03|0.24648
23:10:04|0.24648
23:10:05|0.24648
23:10:06|0.24648
23:10:07|0.24648
23:10:08|0.24648
23:10:09|0.24631
23:10:10|0.24631
23:10:11|0.24631
23:10:12|0.24631
23:10:13|0.24632
23:10:14|0.24632
23:10:15|0.24646
23:10:16|0.24646
23:10:17|0.24646
23:10:18|0.24646
23:10:20|0.24646
23:10:21|0.24646
23:10:22|0.24653
23:10:23|0.24653
23:10:24|0.24653
23:10:25|0.24653
23:10:26|0.24653
23:10:28|0.24653
23:10:28|0.24655
23:10:29|0.24655
23:10:31|0.24655
23:10:31|0.24655
23:10:33|0.24655
23:10:33|0.24655
23:10:35|0.24655
23:10:35|0.24655
23:10:36|0.24655
23:10:38|0.24655
23:10:39|0.24655
23:10:39|0.24655
23:10:40|0.24655
23:10:41|0.2466
23:10:42|0.2466
23:10:44|0.2466
23:10:44|0.2466
23:10:46|0.2466
23:10:47|0.24672
23:10:48|0.2467
23:10:49|0.2467
23:10:49|0.2467
23:10:50|0.24683
23:10:51|0.24662
23:10:52|0.24662
23:10:53|0.24669
23:10:54|0.24669
23:10:56|0.24669
23:10:57|0.24636
23:10:57|0.24636
23:10:59|0.24636
23:11:00|0.24636
23:11:00|0.24636
23:11:01|0.2461
23:11:02|0.24582
23:11:03|0.24582
23:11:04|0.24582
23:11:05|0.24582
23:11:07|0.24582
23:11:08|0.24582
23:11:09|0.24582
23:11:10|0.24582
23:11:11|0.24582
23:11:12|0.24582
23:11:13|0.24582
23:11:14|0.24583
23:11:14|0.24617
23:11:15|0.24593
23:11:16|0.24591
23:11:19|0.24591
23:11:20|0.24591
23:11:20|0.24591
23:11:22|0.24591
23:11:23|0.24591
23:11:23|0.24576
23:11:25|0.24576
23:11:26|0.24573
23:11:27|0.24573
23:11:28|0.24567
23:11:29|0.24567
23:11:30|0.24539
23:11:31|0.24555
23:11:32|0.24557
23:11:33|0.24516
23:11:34|0.24531
23:11:35|0.24532
23:11:36|0.24532
23:11:38|0.24519
23:11:39|0.24536
23:11:40|0.24544
23:11:41|0.24544
23:11:42|0.24544
23:11:43|0.24552
23:11:44|0.24552
23:11:45|0.24552
23:11:46|0.24552
23:11:47|0.24552
23:11:48|0.24552
23:11:50|0.24552
23:11:50|0.2456
23:11:52|0.2456
23:11:52|0.2456
23:11:53|0.2456
23:11:54|0.24568
23:11:56|0.24568
23:11:56|0.24576
23:11:57|0.24576
23:11:59|0.24554
23:11:59|0.24554
23:12:00|0.24554
23:12:01|0.24554
23:12:02|0.24554
23:12:03|0.24558
23:12:05|0.24558
23:12:05|0.24558
23:12:06|0.24558
23:12:07|0.24568
23:12:08|0.24584
23:12:09|0.24557
23:12:10|0.24552
23:12:11|0.24547
23:12:13|0.24547
23:12:13|0.24537
23:12:14|0.24532
23:12:15|0.24529
23:12:16|0.24529
23:12:17|0.24529
23:12:18|0.24525
23:12:19|0.24525
23:12:20|0.24525
23:12:22|0.24533
23:12:23|0.24532
23:12:24|0.24532
23:12:25|0.24517
23:12:26|0.24517
23:12:27|0.24517
23:12:28|0.24526
23:12:29|0.24526
23:12:30|0.24526
23:12:31|0.2453
23:12:32|0.24542
23:12:33|0.24539
23:12:34|0.24539
23:12:36|0.24539
23:12:36|0.24539
23:12:38|0.24518
23:12:39|0.24518
23:12:40|0.24518
23:12:40|0.24518
23:12:41|0.24518
23:12:43|0.24502
23:12:44|0.2452
23:12:45|0.2452
23:12:46|0.2452
23:12:47|0.24522
23:12:48|0.24522
23:12:49|0.24522
23:12:51|0.24522
23:12:51|0.24514
23:12:52|0.24514
23:12:53|0.24514
23:12:54|0.24519
23:12:55|0.24519
23:12:56|0.24519
23:12:58|0.24519
23:12:59|0.24519
23:13:00|0.24519
23:13:00|0.24505
23:13:01|0.24482
23:13:02|0.24503
23:13:03|0.24503
23:13:05|0.24503
23:13:06|0.24503
23:13:07|0.24503
23:13:08|0.24482
23:13:09|0.24507
23:13:10|0.24507
23:13:11|0.24508
23:13:12|0.24514
23:13:13|0.24515
23:13:14|0.24515
23:13:15|0.24515
23:13:16|0.24519
23:13:17|0.24509
23:13:18|0.24509
23:13:19|0.24509
23:13:20|0.24509
23:13:21|0.24508
23:13:23|0.24508
23:13:24|0.24507
23:13:25|0.24476
23:13:26|0.24476
23:13:27|0.24497
23:13:28|0.2449
23:13:29|0.2449
23:13:30|0.24485
23:13:31|0.24485
23:13:32|0.24483
23:13:33|0.24483
23:13:34|0.24475
23:13:35|0.24477
23:13:36|0.24477
23:13:37|0.24503
23:13:38|0.24503
23:13:39|0.2449
23:13:40|0.2449
23:13:41|0.24498
23:13:42|0.24498
23:13:43|0.24463
23:13:44|0.2449
23:13:45|0.24492
23:13:46|0.24492
23:13:47|0.24488
23:13:48|0.24471
23:13:49|0.24473
23:13:50|0.24478
23:13:51|0.24478
23:13:52|0.24479
23:13:53|0.24479
23:13:54|0.24482
23:13:55|0.2449
23:13:56|0.2449
23:13:57|0.24504
23:13:58|0.24508
23:13:59|0.24508
23:14:00|0.24508
23:14:01|0.24508
23:14:02|0.24508
23:14:03|0.24518
23:14:04|0.24538
23:14:05|0.24538
23:14:06|0.24538
23:14:08|0.24524
23:14:08|0.24522
23:14:09|0.24528
23:14:10|0.24534
23:14:11|0.2454
23:14:12|0.24544
23:14:13|0.2454
23:14:14|0.2454
23:14:15|0.2456
23:14:16|0.24554
23:14:17|0.24554
23:14:18|0.2456
23:14:19|0.2456
23:14:20|0.24562
23:14:21|0.24569
23:14:22|0.24569
23:14:23|0.24569
23:14:24|0.24569
23:14:26|0.24569
23:14:26|0.24572
23:14:27|0.24572
23:14:29|0.24576
23:14:29|0.24576
23:14:31|0.24576
23:14:32|0.24575
23:14:33|0.24575
23:14:33|0.24582
23:14:34|0.24582
23:14:35|0.24586
23:14:37|0.24586
23:14:38|0.24586
23:14:39|0.24586
23:14:39|0.24586
23:14:40|0.24586
23:14:42|0.24586
23:14:43|0.24586
23:14:44|0.24586
23:14:44|0.24586
23:14:46|0.24586
23:14:47|0.24584
23:14:47|0.24584
23:14:49|0.24584
23:14:49|0.24584
23:14:50|0.24584
23:14:51|0.24584
23:14:53|0.24584
23:14:54|0.24592
23:14:54|0.24592
23:14:56|0.24602
23:14:57|0.24602
23:14:58|0.24612
23:14:59|0.24612
23:14:59|0.24612
23:15:00|0.24608
23:15:02|0.24608
23:15:03|0.24608
23:15:04|0.24608
23:15:06|0.24601
23:15:07|0.24601
23:15:07|0.24601
23:15:08|0.24596
23:15:09|0.24566
23:15:10|0.2455
23:15:11|0.24555
23:15:12|0.24565
23:15:13|0.24556
23:15:14|0.24556
23:15:15|0.24558
23:15:16|0.24544
23:15:17|0.24545
23:15:18|0.24545
23:15:19|0.24561
23:15:20|0.24561
23:15:21|0.24561
23:15:23|0.24561
23:15:23|0.24561
23:15:24|0.24562
23:15:25|0.24562
23:15:27|0.24562
23:15:28|0.24571
23:15:28|0.24571
23:15:30|0.24571
23:15:31|0.24571
23:15:31|0.24575
23:15:32|0.24575
23:15:34|0.24575
23:15:35|0.24581
23:15:36|0.24581
23:15:37|0.24581
23:15:38|0.24581
23:15:39|0.24581
23:15:40|0.24581
23:15:41|0.24581
23:15:42|0.24581
23:15:43|0.24584
23:15:44|0.24584
23:15:45|0.24584
23:15:46|0.24584
23:15:47|0.24584
23:15:48|0.24584
23:15:49|0.24584
23:15:50|0.24564
23:15:51|0.24564
23:15:52|0.24564
23:15:53|0.24552
23:15:54|0.24552
23:15:55|0.24522
23:15:56|0.24522
23:15:57|0.24522
23:15:58|0.24522
23:15:59|0.24522
23:16:00|0.24523
23:16:01|0.24523
23:16:02|0.24523
23:16:03|0.24523
23:16:04|0.24523
23:16:05|0.24523
23:16:06|0.24529
23:16:07|0.24529
23:16:08|0.24529
23:16:09|0.24529
23:16:10|0.24529
23:16:11|0.24542
23:16:12|0.24542
23:16:13|0.24542
23:16:14|0.24542
23:16:15|0.24542
23:16:16|0.24541
23:16:17|0.24541
23:16:18|0.24541
23:16:19|0.24541
23:16:20|0.24541
23:16:21|0.24541
23:16:22|0.24541
23:16:23|0.24543
23:16:24|0.24561
23:16:26|0.24568
23:16:27|0.24599
23:16:28|0.24599
23:16:29|0.24604
23:16:30|0.24594
23:16:31|0.24585
23:16:33|0.24585
23:16:34|0.24575
23:16:35|0.24575
23:16:35|0.24575
23:16:36|0.24575
23:16:37|0.24583
23:16:38|0.24583
23:16:39|0.24583
23:16:40|0.24583
23:16:41|0.24583
23:16:43|0.24583
23:16:43|0.24583
23:16:45|0.24591
23:16:46|0.24591
23:16:47|0.24591
23:16:48|0.24591
23:16:49|0.24591
23:16:50|0.24591
23:16:51|0.24591
23:16:52|0.24591
23:16:53|0.24591
23:16:54|0.24591
23:16:55|0.24591
23:16:56|0.24591
23:16:57|0.24591
23:16:58|0.24591
23:16:59|0.24621
23:17:00|0.24621
23:17:01|0.24608
23:17:02|0.24591
23:17:03|0.24601
23:17:04|0.24601
23:17:05|0.24601
23:17:06|0.24601
23:17:07|0.24601
23:17:08|0.24591
23:17:09|0.24591
23:17:10|0.24591
23:17:11|0.24591
23:17:12|0.24591
23:17:13|0.24591
23:17:14|0.24591
23:17:15|0.24591
23:17:16|0.24591
23:17:17|0.24591
23:17:18|0.24591
23:17:19|0.24591
23:17:20|0.24591
23:17:21|0.24591
23:17:22|0.24591
23:17:23|0.24591
23:17:24|0.24591
23:17:25|0.24591
23:17:27|0.24591
23:17:27|0.24588
23:17:29|0.2458
23:17:29|0.2458
23:17:30|0.24575
23:17:31|0.24575
23:17:33|0.24553
23:17:34|0.24553
23:17:35|0.24565
23:17:36|0.24565
23:17:37|0.24528
23:17:38|0.24528
23:17:39|0.24528
23:17:40|0.24528
23:17:41|0.24528
23:17:43|0.24528
23:17:43|0.24528
23:17:45|0.24528
23:17:46|0.24528
23:17:47|0.24528
23:17:48|0.24528
23:17:49|0.24528
23:17:50|0.24528
23:17:51|0.24528
23:17:52|0.2452
23:17:53|0.2452
23:17:54|0.2452
23:17:55|0.2452
23:17:56|0.2452
23:17:57|0.2452
23:17:59|0.2452
23:18:00|0.24512
23:18:00|0.24525
23:18:01|0.24525
23:18:02|0.24525
23:18:03|0.24524
23:18:04|0.24524
23:18:05|0.24524
23:18:06|0.24524
23:18:07|0.24519
23:18:08|0.24519
23:18:09|0.24519
23:18:10|0.24519
23:18:11|0.24519
23:18:12|0.245
23:18:14|0.24497
23:18:14|0.24523
23:18:16|0.24523
23:18:17|0.24523
23:18:17|0.24523
23:18:18|0.24513
23:18:19|0.24513
23:18:20|0.24513
23:18:21|0.24509
23:18:23|0.24505
23:18:23|0.24499
23:18:24|0.24496
23:18:25|0.24496
23:18:26|0.24481
23:18:28|0.24481
23:18:29|0.24481
23:18:30|0.24474
23:18:31|0.24474
23:18:32|0.24457
23:18:33|0.2446
23:18:35|0.2446
23:18:35|0.2445
23:18:37|0.2445
23:18:38|0.2445
23:18:39|0.2445
23:18:39|0.24464
23:18:40|0.24464
23:18:42|0.24469
23:18:43|0.24469
23:18:44|0.24469
23:18:45|0.24469
23:18:45|0.24469
23:18:46|0.24469
23:18:48|0.24469
23:18:49|0.24468
23:18:49|0.24468
23:18:51|0.24468
23:18:52|0.24468
23:18:53|0.24468
23:18:54|0.24468
23:18:55|0.24468
23:18:56|0.24472
23:18:57|0.24472
23:18:58|0.24472
23:18:59|0.24472
23:19:00|0.2448
23:19:01|0.2448
23:19:02|0.2448
23:19:03|0.2448
23:19:04|0.2448
23:19:05|0.2448
23:19:06|0.2448
23:19:07|0.2448
23:19:08|0.24479
23:19:09|0.24479
23:19:10|0.24469
23:19:11|0.24469
23:19:12|0.24469
23:19:13|0.24469
23:19:14|0.24467
23:19:15|0.24467
23:19:16|0.24456
23:19:17|0.24456
23:19:18|0.24456
23:19:19|0.24456
23:19:20|0.24456
23:19:21|0.24456
23:19:22|0.24459
23:19:23|0.24459
23:19:24|0.24459
23:19:25|0.24459
23:19:26|0.24459
23:19:27|0.24459
23:19:28|0.24459
23:19:29|0.24459
23:19:30|0.24459
23:19:31|0.24459
23:19:32|0.24459
23:19:33|0.24459
23:19:34|0.24471
23:19:35|0.24471
23:19:36|0.24471
23:19:37|0.24471
23:19:38|0.24471
23:19:39|0.24471
23:19:40|0.2448
23:19:42|0.2448
23:19:42|0.2448
23:19:44|0.2448
23:19:44|0.2448
23:19:45|0.24476
23:19:46|0.24476
23:19:47|0.24484
23:19:49|0.24484
23:19:50|0.24484
23:19:51|0.24484
23:19:51|0.24484
23:19:52|0.24484
23:19:53|0.24494
23:19:55|0.24496
23:19:55|0.24496
23:19:56|0.24496
23:19:57|0.24496
23:19:58|0.24496
23:20:00|0.24496
23:20:01|0.24496
23:20:02|0.24496
23:20:02|0.24496
23:20:03|0.24496
23:20:04|0.24484
23:20:06|0.24475
23:20:06|0.24475
23:20:07|0.24483
23:20:08|0.24442
23:20:09|0.24442
23:20:11|0.24466
23:20:12|0.24466
23:20:13|0.24449
23:20:13|0.24445
23:20:14|0.24447
23:20:15|0.24448
23:20:17|0.24441
23:20:18|0.24431
23:20:19|0.24431
23:20:20|0.24421
23:20:21|0.2442
23:20:22|0.24424
23:20:23|0.24424
23:20:24|0.24424
23:20:25|0.24424
23:20:26|0.24424
23:20:27|0.24423
23:20:28|0.24419
23:20:29|0.24421
23:20:30|0.24421
23:20:31|0.2442
23:20:33|0.24419
23:20:34|0.24419
23:20:34|0.24419
23:20:35|0.24421
23:20:37|0.24424
23:20:37|0.24424
23:20:39|0.24424
23:20:40|0.24424
23:20:41|0.24424
23:20:42|0.24424
23:20:43|0.24432
23:20:44|0.24432
23:20:45|0.2444
23:20:46|0.2444
23:20:47|0.2444
23:20:48|0.2444
23:20:49|0.2444
23:20:50|0.24437
23:20:51|0.24433
23:20:52|0.24433
23:20:53|0.24433
23:20:54|0.24433
23:20:55|0.24433
23:20:56|0.24433
23:20:57|0.24433
23:20:58|0.24433
23:20:59|0.24433
23:21:00|0.24433
23:21:01|0.24465
23:21:02|0.24465
23:21:03|0.24465
23:21:04|0.24465
23:21:05|0.24435
23:21:07|0.2443
23:21:07|0.24433
23:21:08|0.24433
23:21:10|0.24454
23:21:10|0.24454
23:21:11|0.24454
23:21:12|0.24455
23:21:13|0.2446
23:21:14|0.24472
23:21:15|0.2448
23:21:16|0.2448
23:21:17|0.2448
23:21:18|0.24476
23:21:19|0.24476
23:21:20|0.24476
23:21:21|0.24486
23:21:22|0.24486
23:21:23|0.24486
23:21:24|0.24486
23:21:26|0.24486
23:21:26|0.24492
23:21:27|0.24496
23:21:28|0.24487
23:21:30|0.24487
23:21:31|0.24487
23:21:32|0.24487
23:21:33|0.24487
23:21:34|0.24487
23:21:35|0.24487
23:21:36|0.2449
23:21:37|0.2449
23:21:38|0.2449
23:21:39|0.2449
23:21:40|0.2449
23:21:41|0.2449
23:21:42|0.2449
23:21:43|0.24492
23:21:44|0.24498
23:21:45|0.24498
23:21:46|0.2451
23:21:47|0.2451
23:21:48|0.24516
23:21:49|0.24507
23:21:50|0.24507
23:21:51|0.24507
23:21:52|0.24507
23:21:53|0.24507
23:21:54|0.24507
23:21:55|0.24507
23:21:56|0.24507
23:21:57|0.24507
23:21:58|0.24507
23:21:59|0.24522
23:22:00|0.24522
23:22:01|0.24522
23:22:02|0.24522
23:22:03|0.24522
23:22:04|0.24522
23:22:05|0.2451
23:22:06|0.2451
23:22:07|0.24517
23:22:08|0.24517
23:22:10|0.24517
23:22:10|0.24517
23:22:11|0.24515
23:22:12|0.24515
23:22:13|0.24513
23:22:14|0.24513
23:22:15|0.24513
23:22:16|0.24513
23:22:17|0.24513
23:22:18|0.24498
23:22:19|0.24498
23:22:20|0.24498
23:22:21|0.24502
23:22:23|0.24502
23:22:23|0.24502
23:22:24|0.24502
23:22:25|0.24502
23:22:26|0.24502
23:22:27|0.24502
23:22:28|0.24502
23:22:29|0.24502
23:22:31|0.24502
23:22:32|0.24502
23:22:33|0.24502
23:22:34|0.24502
23:22:35|0.24496
23:22:36|0.24487
23:22:37|0.24487
23:22:38|0.24487
23:22:39|0.24488
23:22:40|0.24488
23:22:41|0.24488
23:22:42|0.24488
23:22:43|0.24488
23:22:44|0.24488
23:22:45|0.24488
23:22:46|0.24488
23:22:47|0.24488
23:22:48|0.24488
23:22:49|0.24488
23:22:50|0.24488
23:22:51|0.24488
23:22:52|0.24488
23:22:53|0.24481
23:22:54|0.24481
23:22:55|0.24481
23:22:56|0.24481
23:22:57|0.24481
23:22:58|0.24481
23:22:59|0.24481
23:23:00|0.24481
23:23:01|0.24481
23:23:02|0.24481
23:23:03|0.24481
23:23:05|0.24481
23:23:06|0.24481
23:23:07|0.24481
23:23:07|0.24473
23:23:08|0.24482
23:23:10|0.24482
23:23:11|0.24482
23:23:12|0.24482
23:23:13|0.24482
23:23:14|0.24482
23:23:16|0.24482
23:23:16|0.24482
23:23:17|0.24482
23:23:19|0.24482
23:23:19|0.24482
23:23:20|0.24492
23:23:21|0.24492
23:23:23|0.24492
23:23:23|0.24498
23:23:25|0.24498
23:23:25|0.24498
23:23:26|0.24498
23:23:27|0.24498
23:23:28|0.24498
23:23:29|0.24498
23:23:31|0.24498
23:23:32|0.24474
23:23:33|0.24454
23:23:34|0.24448
23:23:35|0.24462
23:23:36|0.24462
23:23:37|0.24462
23:23:38|0.24462
23:23:39|0.24462
23:23:41|0.24455
23:23:41|0.24454
23:23:42|0.24458
23:23:43|0.24458
23:23:44|0.24458
23:23:45|0.24458
23:23:47|0.24458
23:23:47|0.24458
23:23:48|0.24458
23:23:49|0.24458
23:23:50|0.24458
23:23:51|0.24458
23:23:52|0.24458
23:23:53|0.24458
23:23:54|0.24454
23:23:55|0.24454
23:23:56|0.24454
23:23:57|0.24454
23:23:59|0.24458
23:23:59|0.24458
23:24:00|0.24458
23:24:02|0.24458
23:24:03|0.24458
23:24:04|0.24466
23:24:06|0.24462
23:24:07|0.24462
23:24:08|0.2448
23:24:09|0.24496
23:24:10|0.24478
23:24:10|0.2448
23:24:11|0.24481
23:24:13|0.24481
23:24:13|0.24481
23:24:14|0.24481
23:24:15|0.24481
23:24:16|0.24481
23:24:17|0.2448
23:24:18|0.2448
23:24:19|0.24433
23:24:20|0.24433
23:24:21|0.24448
23:24:22|0.24448
23:24:24|0.24448
23:24:24|0.24403
23:24:25|0.2443
23:24:26|0.24435
23:24:27|0.24436
23:24:28|0.24426
23:24:29|0.2442
23:24:30|0.24428
23:24:31|0.24432
23:24:33|0.24444
23:24:34|0.24426
23:24:35|0.24424
23:24:36|0.24424
23:24:37|0.24422
23:24:38|0.24425
23:24:39|0.24424
23:24:40|0.24426
23:24:41|0.24441
23:24:43|0.244
23:24:43|0.2442
23:24:44|0.2442
23:24:45|0.24426
23:24:46|0.2443
23:24:48|0.24432
23:24:49|0.24433
23:24:49|0.2444
23:24:50|0.2444
23:24:52|0.2444
23:24:52|0.24448
23:24:53|0.24448
23:24:55|0.24448
23:24:55|0.24448
23:24:57|0.24448
23:24:58|0.24448
23:24:58|0.24448
23:24:59|0.24456
23:25:00|0.24468
23:25:01|0.24473
23:25:03|0.24473
23:25:03|0.24502
23:25:05|0.24505
23:25:06|0.24507
23:25:07|0.24486
23:25:08|0.24494
23:25:09|0.24488
23:25:10|0.24488
23:25:11|0.24491
23:25:12|0.24499
23:25:13|0.24499
23:25:14|0.24509
23:25:15|0.24513
23:25:16|0.24526
23:25:17|0.24522
23:25:18|0.24528
23:25:19|0.24526
23:25:20|0.24526
23:25:21|0.24537
23:25:22|0.24528
23:25:23|0.24528
23:25:24|0.24527
23:25:25|0.24527
23:25:26|0.24527
23:25:27|0.24527
23:25:28|0.24527
23:25:29|0.24527
23:25:31|0.24527
23:25:31|0.24535
23:25:32|0.24535
23:25:34|0.2454
23:25:34|0.2454
23:25:35|0.2454
23:25:37|0.24537
23:25:38|0.24534
23:25:39|0.24553
23:25:40|0.24553
23:25:41|0.24553
23:25:42|0.24537
23:25:43|0.24537
23:25:44|0.24546
23:25:45|0.24546
23:25:46|0.24549
23:25:47|0.24545
23:25:48|0.24551
23:25:49|0.24561
23:25:50|0.24561
23:25:51|0.24561
23:25:52|0.24561
23:25:53|0.24561
23:25:54|0.24559
23:25:55|0.24559
23:25:56|0.24559
23:25:57|0.24559
23:25:58|0.24559
23:25:59|0.24559
23:26:00|0.24559
23:26:01|0.24559
23:26:02|0.24559
23:26:03|0.24559
23:26:04|0.24559
23:26:05|0.24536
23:26:06|0.24536
23:26:07|0.24536
23:26:08|0.24536
23:26:09|0.24536
23:26:10|0.24536
23:26:11|0.24528
23:26:12|0.24528
23:26:13|0.24528
23:26:14|0.24528
23:26:15|0.24528
23:26:16|0.24528
23:26:17|0.24528
23:26:18|0.24537
23:26:19|0.24537
23:26:20|0.24536
23:26:21|0.24536
23:26:22|0.24536
23:26:23|0.24536
23:26:24|0.24536
23:26:25|0.24536
23:26:26|0.24536
23:26:27|0.24536
23:26:28|0.24532
23:26:30|0.24532
23:26:30|0.2453
23:26:31|0.2453
23:26:33|0.2453
23:26:33|0.24471
23:26:34|0.24466
23:26:36|0.24456
23:26:36|0.24456
23:26:37|0.24464
23:26:38|0.24457
23:26:40|0.24457
23:26:40|0.24457
23:26:42|0.24457
23:26:42|0.24457
23:26:44|0.24457
23:26:44|0.24457
23:26:45|0.24453
23:26:46|0.24453
23:26:47|0.24453
23:26:49|0.24451
23:26:49|0.24451
23:26:50|0.24432
23:26:52|0.24432
23:26:52|0.24432
23:26:53|0.24432
23:26:54|0.24432
23:26:55|0.24432
23:26:56|0.24431
23:26:58|0.24381
23:26:58|0.24381
23:27:00|0.24381
23:27:00|0.24381
23:27:02|0.24384
23:27:02|0.24384
23:27:03|0.244
23:27:05|0.244
23:27:05|0.24398
23:27:06|0.24379
23:27:07|0.24379
23:27:08|0.24382
23:27:10|0.24382
23:27:10|0.24379
23:27:11|0.24379
23:27:13|0.24379
23:27:13|0.24379
23:27:14|0.24378
23:27:15|0.24376
23:27:17|0.24372
23:27:17|0.24372
23:27:19|0.24388
23:27:19|0.24388
23:27:20|0.24388
23:27:21|0.24374
23:27:22|0.24374
23:27:23|0.24374
23:27:25|0.24374
23:27:25|0.24367
23:27:26|0.24367
23:27:27|0.24366
23:27:29|0.24366
23:27:29|0.24366
23:27:30|0.24366
23:27:31|0.24366
23:27:32|0.24366
23:27:34|0.24366
23:27:35|0.24356
23:27:36|0.24369
23:27:38|0.24366
23:27:39|0.24376
23:27:40|0.24376
23:27:41|0.24382
23:27:42|0.24382
23:27:43|0.24382
23:27:44|0.24365
23:27:45|0.24365
23:27:45|0.24365
23:27:47|0.24365
23:27:48|0.24365
23:27:49|0.24373
23:27:50|0.24383
23:27:51|0.24383
23:27:52|0.24377
23:27:53|0.2438
23:27:54|0.2438
23:27:55|0.2438
23:27:56|0.2438
23:27:57|0.2438
23:27:58|0.2438
23:28:00|0.24372
23:28:00|0.24372
23:28:02|0.24372
23:28:02|0.24369
23:28:03|0.24369
23:28:05|0.24369
23:28:06|0.24369
23:28:06|0.24369
23:28:07|0.24392
23:28:09|0.24408
23:28:10|0.24417
23:28:10|0.24411
23:28:11|0.24395
23:28:13|0.24395
23:28:13|0.24401
23:28:15|0.24401
23:28:16|0.24399
23:28:16|0.24386
23:28:18|0.24386
23:28:18|0.24383
23:28:19|0.24383
23:28:20|0.24383
23:28:21|0.24383
23:28:22|0.24383
23:28:23|0.24395
23:28:25|0.24399
23:28:25|0.24399
23:28:26|0.24399
23:28:27|0.24399
23:28:28|0.24387
23:28:30|0.24387
23:28:30|0.24387
23:28:32|0.24387
23:28:32|0.24387
23:28:33|0.24383
23:28:34|0.24385
23:28:36|0.24385
23:28:36|0.24391
23:28:38|0.24391
23:28:39|0.24391
23:28:40|0.24391
23:28:41|0.24391
23:28:42|0.24397
23:28:43|0.24397
23:28:45|0.24397
23:28:45|0.24397
23:28:46|0.24397
23:28:48|0.24393
23:28:49|0.24393
23:28:50|0.24393
23:28:50|0.24393
23:28:52|0.24393
23:28:52|0.2439
23:28:53|0.2439
23:28:54|0.2439
23:28:55|0.2439
23:28:57|0.2439
23:28:57|0.2439
23:28:58|0.2439
23:28:59|0.24383
23:29:00|0.24373
23:29:01|0.24373
23:29:03|0.24383
23:29:03|0.24405
23:29:04|0.24405
23:29:05|0.24405
23:29:06|0.24405
23:29:08|0.24417
23:29:09|0.24412
23:29:10|0.24412
23:29:11|0.24412
23:29:12|0.24412
23:29:13|0.24417
23:29:14|0.24417
23:29:15|0.24417
23:29:16|0.24417
23:29:17|0.24417
23:29:18|0.24417
23:29:19|0.24417
23:29:20|0.24417
23:29:21|0.24417
23:29:22|0.24417
23:29:23|0.24412
23:29:24|0.24412
23:29:25|0.24412
23:29:26|0.24412
23:29:27|0.24412
23:29:28|0.24412
23:29:29|0.24412
23:29:30|0.24412
23:29:31|0.24412
23:29:32|0.24412
23:29:33|0.24412
23:29:34|0.24414
23:29:35|0.24414
23:29:36|0.24414
23:29:37|0.24417
23:29:39|0.24417
23:29:40|0.24417
23:29:41|0.24417
23:29:42|0.24417
23:29:43|0.24417
23:29:44|0.24417
23:29:45|0.24417
23:29:46|0.24417
23:29:47|0.24423
23:29:48|0.24423
23:29:49|0.24423
23:29:50|0.24415
23:29:51|0.24415
23:29:52|0.24415
23:29:53|0.24415
23:29:54|0.24415
23:29:56|0.24415
23:29:57|0.24415
23:29:58|0.24415
23:29:58|0.24424
23:30:00|0.24424
23:30:01|0.24424
23:30:02|0.24424
23:30:03|0.24424
23:30:03|0.24425
23:30:04|0.24425
23:30:06|0.24425
23:30:07|0.24421
23:30:07|0.24441
23:30:08|0.24449
23:30:09|0.24446
23:30:10|0.24457
23:30:11|0.24457
23:30:12|0.24447
23:30:13|0.24434
23:30:15|0.24433
23:30:16|0.24433
23:30:17|0.24416
23:30:18|0.24416
23:30:19|0.24416
23:30:20|0.24416
23:30:21|0.24416
23:30:22|0.24412
23:30:23|0.24412
23:30:24|0.24412
23:30:25|0.24417
23:30:26|0.24417
23:30:27|0.24423
23:30:28|0.24428
23:30:29|0.24428
23:30:30|0.24428
23:30:31|0.24428
23:30:32|0.24428
23:30:33|0.24429
23:30:34|0.24429
23:30:35|0.24413
23:30:36|0.24413
23:30:37|0.24413
23:30:38|0.24413
23:30:39|0.24391
23:30:41|0.24391
23:30:42|0.24391
23:30:43|0.24354
23:30:44|0.24354
23:30:45|0.24354
23:30:46|0.24378
23:30:47|0.24378
23:30:49|0.24378
23:30:49|0.24376
23:30:51|0.24378
23:30:52|0.24376
23:30:52|0.24376
23:30:54|0.24369
23:30:55|0.2437
23:30:56|0.2437
23:30:56|0.2437
23:30:57|0.2437
23:30:58|0.2437
23:30:59|0.24361
23:31:00|0.24361
23:31:02|0.24361
23:31:02|0.24366
23:31:03|0.2435
23:31:04|0.2435
23:31:05|0.2435
23:31:07|0.2435
23:31:07|0.2435
23:31:08|0.24374
23:31:09|0.2438
23:31:10|0.24408
23:31:11|0.24374
23:31:12|0.24371
23:31:14|0.24371
23:31:14|0.24371
23:31:16|0.24376
23:31:16|0.24381
23:31:17|0.24381
23:31:18|0.24354
23:31:19|0.24351
23:31:21|0.24351
23:31:21|0.24355
23:31:22|0.24355
23:31:24|0.24355
23:31:24|0.24355
23:31:25|0.24355
23:31:27|0.24357
23:31:27|0.24352
23:31:29|0.24362
23:31:29|0.24362
23:31:30|0.24362
23:31:32|0.24349
23:31:32|0.24346
23:31:34|0.24346
23:31:34|0.24338
23:31:36|0.24341
23:31:36|0.24341
23:31:37|0.24341
23:31:38|0.24341
23:31:40|0.24341
23:31:41|0.2434
23:31:42|0.2434
23:31:44|0.2434
23:31:45|0.2434
23:31:46|0.24338
23:31:46|0.24338
23:31:47|0.24338
23:31:49|0.24338
23:31:49|0.24338
23:31:50|0.24338
23:31:51|0.24338
23:31:53|0.24336
23:31:53|0.24336
23:31:55|0.24336
23:31:56|0.24336
23:31:57|0.24341
23:31:58|0.24336
23:31:59|0.24336
23:32:00|0.24336
23:32:01|0.24331
23:32:02|0.24317
23:32:03|0.24321
23:32:04|0.24321
23:32:05|0.24309
23:32:06|0.24309
23:32:07|0.24327
23:32:08|0.24327
23:32:09|0.2431
23:32:10|0.2431
23:32:11|0.24302
23:32:12|0.24306
23:32:13|0.24302
23:32:14|0.24294
23:32:15|0.24291
23:32:16|0.24291
23:32:17|0.24291
23:32:18|0.24291
23:32:19|0.24297
23:32:20|0.24317
23:32:21|0.24317
23:32:22|0.24325
23:32:23|0.24341
23:32:24|0.24342
23:32:25|0.24347
23:32:26|0.24353
23:32:27|0.24354
23:32:28|0.24354
23:32:29|0.24354
23:32:30|0.24339
23:32:31|0.24339
23:32:32|0.24339
23:32:33|0.24339
23:32:34|0.24339
23:32:35|0.24339
23:32:36|0.24329
23:32:37|0.24304
23:32:38|0.24304
23:32:39|0.243
23:32:40|0.243
23:32:42|0.24288
23:32:43|0.24288
23:32:44|0.24288
23:32:45|0.24288
23:32:46|0.24288
23:32:47|0.24293
23:32:48|0.2431
23:32:49|0.2431
23:32:51|0.24304
23:32:51|0.24304
23:32:53|0.24298
23:32:54|0.24298
23:32:55|0.24298
23:32:56|0.24298
23:32:57|0.24298
23:32:58|0.24298
23:32:59|0.24298
23:33:01|0.24303
23:33:01|0.24303
23:33:03|0.24306
23:33:03|0.24298
23:33:04|0.24298
23:33:06|0.24298
23:33:07|0.24311
23:33:07|0.24311
23:33:08|0.24321
23:33:09|0.24321
23:33:11|0.2432
23:33:11|0.2432
23:33:12|0.24319
23:33:13|0.24319
23:33:14|0.2432
23:33:15|0.24329
23:33:17|0.24329
23:33:17|0.24329
23:33:18|0.24338
23:33:20|0.24341
23:33:21|0.24333
23:33:21|0.24333
23:33:22|0.24333
23:33:24|0.2432
23:33:24|0.2434
23:33:26|0.2434
23:33:27|0.2434
23:33:27|0.24349
23:33:29|0.24349
23:33:29|0.24349
23:33:30|0.24353
23:33:32|0.24351
23:33:32|0.24351
23:33:35|0.24371
23:33:36|0.24371
23:33:37|0.24371
23:33:38|0.24371
23:33:39|0.24371
23:33:40|0.24371
23:33:41|0.24371
23:33:43|0.24371
23:33:44|0.24361
23:33:45|0.24343
23:33:46|0.24343
23:33:47|0.24343
23:33:48|0.24303
23:33:49|0.24313
23:33:51|0.24313
23:33:51|0.24321
23:33:53|0.24281
23:33:53|0.24281
23:33:54|0.24281
23:33:55|0.24281
23:33:57|0.24285
23:33:58|0.24282
23:33:59|0.24282
23:34:00|0.24282
23:34:00|0.24274
23:34:02|0.24278
23:34:03|0.24278
23:34:04|0.24296
23:34:04|0.24303
23:34:06|0.24281
23:34:07|0.24281
23:34:08|0.24281
23:34:09|0.24304
23:34:10|0.24281
23:34:11|0.24281
23:34:12|0.243
23:34:13|0.24286
23:34:14|0.24287
23:34:15|0.24287
23:34:16|0.24276
23:34:17|0.2427
23:34:18|0.2427
23:34:19|0.24281
23:34:20|0.24281
23:34:21|0.24281
23:34:22|0.24281
23:34:23|0.24271
23:34:24|0.24271
23:34:25|0.24265
23:34:26|0.24281
23:34:27|0.24281
23:34:28|0.24281
23:34:29|0.24281
23:34:30|0.24287
23:34:31|0.24279
23:34:32|0.24273
23:34:33|0.24275
23:34:34|0.24275
23:34:35|0.24275
23:34:36|0.24272
23:34:37|0.24272
23:34:38|0.24272
23:34:39|0.24272
23:34:40|0.24272
23:34:41|0.24272
23:34:42|0.2427
23:34:44|0.24265
23:34:44|0.24265
23:34:46|0.24265
23:34:47|0.24265
23:34:48|0.24262
23:34:49|0.24262
23:34:50|0.24262
23:34:51|0.24262
23:34:55|0.2424
23:34:56|0.24213
23:34:57|0.24223
23:34:58|0.24223
23:34:59|0.24225
23:35:00|0.24239
23:35:02|0.24248
23:35:03|0.24264
23:35:04|0.24296
23:35:05|0.24297
23:35:05|0.24304
23:35:07|0.24304
23:35:08|0.24306
23:35:09|0.2431
23:35:09|0.24304
23:35:11|0.24273
23:35:11|0.24273
23:35:13|0.24273
23:35:14|0.24302
23:35:15|0.24294
23:35:15|0.24294
23:35:16|0.24294
23:35:17|0.24308
23:35:19|0.24308
23:35:19|0.24303
23:35:21|0.24307
23:35:21|0.24307
23:35:23|0.24307
23:35:24|0.24312
23:35:25|0.24304
23:35:26|0.24304
23:35:27|0.24314
23:35:28|0.24306
23:35:29|0.24306
23:35:30|0.24312
23:35:31|0.24312
23:35:32|0.24312
23:35:33|0.24297
23:35:34|0.24297
23:35:35|0.24297
23:35:36|0.24297
23:35:37|0.24305
23:35:38|0.24338
23:35:39|0.24339
23:35:40|0.24355
23:35:41|0.24367
23:35:42|0.24354
23:35:43|0.24338
23:35:45|0.24326
23:35:46|0.24326
23:35:47|0.24326
23:35:48|0.24311
23:35:49|0.24311
23:35:50|0.24315
23:35:51|0.24311
23:35:51|0.24311
23:35:53|0.24311
23:35:53|0.24311
23:35:55|0.24324
23:35:56|0.24324
23:35:57|0.24329
23:35:58|0.24329
23:35:59|0.24329
23:36:00|0.24329
23:36:01|0.24322
23:36:02|0.24322
23:36:03|0.24322
23:36:04|0.24322
23:36:05|0.24322
23:36:06|0.24336
23:36:07|0.24336
23:36:08|0.24336
23:36:09|0.24336
23:36:10|0.24345
23:36:11|0.24345
23:36:12|0.24345
23:36:13|0.24349
23:36:14|0.2435
23:36:15|0.2435
23:36:16|0.24348
23:36:17|0.24349
23:36:18|0.24349
23:36:19|0.24349
23:36:20|0.24349
23:36:21|0.24353
23:36:22|0.24353
23:36:23|0.24353
23:36:24|0.24353
23:36:25|0.24353
23:36:26|0.24353
23:36:27|0.24353
23:36:28|0.24321
23:36:29|0.24321
23:36:30|0.24341
23:36:31|0.24341
23:36:32|0.24357
23:36:33|0.24357
23:36:34|0.24357
23:36:36|0.24371
23:36:36|0.24392
23:36:37|0.24405
23:36:38|0.24401
23:36:39|0.24403
23:36:40|0.24403
23:36:41|0.24369
23:36:42|0.24374
23:36:43|0.24374
23:36:45|0.24374
23:36:46|0.24374
23:36:48|0.24374
23:36:49|0.24365
23:36:50|0.24365
23:36:52|0.24365
23:36:53|0.24365
23:36:54|0.24365
23:36:55|0.24365
23:36:55|0.24365
23:36:56|0.24365
23:36:58|0.24365
23:36:59|0.24365
23:36:59|0.24364
23:37:01|0.24364
23:37:01|0.24364
23:37:03|0.24364
23:37:03|0.24364
23:37:05|0.24377
23:37:06|0.24377
23:37:07|0.24377
23:37:08|0.24367
23:37:09|0.24364
23:37:10|0.24364
23:37:11|0.24364
23:37:12|0.24364
23:37:13|0.24364
23:37:13|0.24357
23:37:15|0.24357
23:37:16|0.24357
23:37:16|0.24357
23:37:18|0.24367
23:37:19|0.24369
23:37:19|0.24369
23:37:21|0.24369
23:37:22|0.24369
23:37:23|0.24369
23:37:24|0.24369
23:37:25|0.24369
23:37:26|0.24369
23:37:27|0.24392
23:37:28|0.24393
23:37:29|0.24393
23:37:30|0.24393
23:37:31|0.24393
23:37:32|0.24393
23:37:33|0.24403
23:37:34|0.24403
23:37:35|0.24403
23:37:36|0.24403
23:37:37|0.24403
23:37:38|0.24398
23:37:39|0.24386
23:37:40|0.24388
23:37:41|0.24388
23:37:42|0.24388
23:37:43|0.24388
23:37:44|0.24388
23:37:45|0.24388
23:37:47|0.24401
23:37:48|0.24401
23:37:48|0.24401
23:37:50|0.24401
23:37:51|0.24401
23:37:52|0.24401
23:37:52|0.24401
23:37:54|0.24401
23:37:54|0.24401
23:37:56|0.24401
23:37:56|0.24401
23:37:58|0.24401
23:37:59|0.24401
23:38:00|0.24398
23:38:00|0.24398
23:38:02|0.24396
23:38:03|0.24396
23:38:04|0.24401
23:38:05|0.24401
23:38:06|0.24401
23:38:07|0.24401
23:38:09|0.24401
23:38:09|0.24401
23:38:10|0.24401
23:38:12|0.24414
23:38:12|0.24414
23:38:14|0.24414
23:38:14|0.24414
23:38:16|0.24414
23:38:17|0.2443
23:38:17|0.24429
23:38:18|0.24429
23:38:19|0.2443
23:38:20|0.2443
23:38:21|0.2443
23:38:22|0.24442
23:38:24|0.24443
23:38:25|0.24441
23:38:25|0.24442
23:38:27|0.24459
23:38:27|0.24459
23:38:29|0.24459
23:38:29|0.24462
23:38:30|0.24462
23:38:31|0.24454
23:38:32|0.24453
23:38:33|0.24453
23:38:34|0.24453
23:38:35|0.24453
23:38:36|0.24453
23:38:38|0.24453
23:38:38|0.24467
23:38:39|0.24467
23:38:40|0.24461
23:38:41|0.24469
23:38:42|0.24469
23:38:43|0.24469
23:38:45|0.24457
23:38:45|0.24457
23:38:47|0.24457
23:38:48|0.24457
23:38:49|0.24445
23:38:50|0.24445
23:38:50|0.24445
23:38:51|0.24445
23:38:53|0.24445
23:38:54|0.24445
23:38:55|0.24445
23:38:56|0.24445
23:38:57|0.24445
23:38:58|0.24445
23:38:59|0.24435
23:39:00|0.24435
23:39:01|0.24435
23:39:02|0.24435
23:39:03|0.24435
23:39:04|0.24435
23:39:05|0.24435
23:39:06|0.2443
23:39:07|0.24421
23:39:08|0.24421
23:39:09|0.24407
23:39:10|0.24407
23:39:11|0.24405
23:39:12|0.24405
23:39:13|0.24406
23:39:14|0.2441
23:39:15|0.24412
23:39:16|0.24407
23:39:17|0.24407
23:39:18|0.2441
23:39:19|0.24413
23:39:20|0.2441
23:39:21|0.2441
23:39:22|0.2441
23:39:23|0.2441
23:39:24|0.24407
23:39:25|0.24407
23:39:26|0.24407
23:39:27|0.24407
23:39:28|0.24407
23:39:29|0.24407
23:39:30|0.24407
23:39:31|0.24407
23:39:32|0.24397
23:39:33|0.24389
23:39:34|0.24389
23:39:35|0.24389
23:39:36|0.24388
23:39:37|0.24388
23:39:38|0.24377
23:39:39|0.24384
23:39:40|0.24384
23:39:41|0.24379
23:39:42|0.24379
23:39:43|0.24377
23:39:45|0.24377
23:39:45|0.24377
23:39:46|0.24378
23:39:47|0.24378
23:39:49|0.24376
23:39:49|0.24376
23:39:50|0.24375
23:39:51|0.24375
23:39:53|0.24385
23:39:54|0.24385
23:39:54|0.24385
23:39:56|0.24399
23:39:56|0.24399
23:39:58|0.24399
23:39:59|0.24399
23:40:00|0.24405
23:40:01|0.24413
23:40:02|0.24413
23:40:03|0.24413
23:40:04|0.24413
23:40:05|0.24413
23:40:06|0.24413
23:40:07|0.24413
23:40:08|0.24405
23:40:09|0.24405
23:40:10|0.24405
23:40:11|0.24405
23:40:12|0.24405
23:40:13|0.24405
23:40:14|0.24405
23:40:15|0.24403
23:40:16|0.24403
23:40:17|0.24403
23:40:18|0.24403
23:40:19|0.24403
23:40:20|0.24403
23:40:21|0.24403
23:40:22|0.24403
23:40:23|0.24403
23:40:24|0.24403
23:40:25|0.24403
23:40:26|0.24403
23:40:27|0.24416
23:40:28|0.24417
23:40:29|0.24417
23:40:30|0.24423
23:40:31|0.24423
23:40:33|0.24423
23:40:33|0.24423
23:40:34|0.24423
23:40:35|0.24423
23:40:36|0.24423
23:40:37|0.24423
23:40:38|0.24423
23:40:39|0.24423
23:40:40|0.24423
23:40:41|0.24418
23:40:42|0.24426
23:40:43|0.24426
23:40:44|0.24426
23:40:45|0.24426
23:40:46|0.24426
23:40:47|0.24426
23:40:48|0.24426
23:40:49|0.24426
23:40:50|0.24426
23:40:52|0.24426
23:40:53|0.24433
23:40:54|0.24433
23:40:55|0.24433
23:40:56|0.24417
23:40:57|0.24417
23:40:59|0.24413
23:40:59|0.24413
23:41:01|0.24413
23:41:02|0.24413
23:41:02|0.24413
23:41:03|0.24399
23:41:04|0.24393
23:41:05|0.24393
23:41:06|0.24393
23:41:07|0.24362
23:41:08|0.24362
23:41:09|0.24362
23:41:10|0.24377
23:41:11|0.24377
23:41:13|0.24377
23:41:13|0.24377
23:41:15|0.24377
23:41:15|0.24377
23:41:17|0.24377
23:41:17|0.24372
23:41:18|0.24372
23:41:19|0.24371
23:41:21|0.24371
23:41:22|0.24371
23:41:23|0.24372
23:41:24|0.24372
23:41:25|0.24372
23:41:26|0.24372
23:41:26|0.24374
23:41:28|0.24374
23:41:29|0.24377
23:41:29|0.24377
23:41:30|0.24424
23:41:32|0.24418
23:41:33|0.24418
23:41:34|0.24418
23:41:35|0.24404
23:41:36|0.24404
23:41:36|0.24404
23:41:37|0.24397
23:41:38|0.24397
23:41:39|0.24397
23:41:40|0.24397
23:41:41|0.24397
23:41:42|0.24397
23:41:43|0.24397
23:41:44|0.24395
23:41:45|0.24395
23:41:46|0.24403
23:41:48|0.24403
23:41:48|0.24403
23:41:49|0.24403
23:41:51|0.24403
23:41:53|0.24405
23:41:54|0.24413
23:41:55|0.24418
23:41:56|0.24418
23:41:57|0.24418
23:41:58|0.24414
23:41:59|0.24414
23:42:00|0.24414
23:42:01|0.2441
23:42:02|0.24419
23:42:04|0.24415
23:42:05|0.24412
23:42:05|0.244
23:42:07|0.244
23:42:07|0.244
23:42:09|0.244
23:42:09|0.244
23:42:10|0.244
23:42:12|0.244
23:42:12|0.24417
23:42:13|0.24415
23:42:15|0.24415
23:42:16|0.24415
23:42:17|0.24415
23:42:18|0.24424
23:42:18|0.24424
23:42:20|0.24424
23:42:21|0.24439
23:42:21|0.24439
23:42:23|0.24439
23:42:23|0.24439
23:42:24|0.24439
23:42:26|0.24439
23:42:26|0.24439
23:42:28|0.24431
23:42:29|0.24431
23:42:29|0.24431
23:42:30|0.24431
23:42:32|0.24432
23:42:33|0.24432
23:42:34|0.24425
23:42:35|0.24425
23:42:36|0.24425
23:42:37|0.24425
23:42:38|0.24425
23:42:39|0.24425
23:42:40|0.24425
23:42:41|0.24425
23:42:42|0.24425
23:42:43|0.24425
23:42:44|0.24416
23:42:45|0.24416
23:42:46|0.24416
23:42:47|0.24416
23:42:48|0.24416
23:42:49|0.24416
23:42:50|0.24416
23:42:51|0.24416
23:42:53|0.24416
23:42:54|0.24416
23:42:55|0.24416
23:42:56|0.24416
23:42:56|0.24416
23:42:58|0.24421
23:42:59|0.24421
23:43:00|0.24421
23:43:01|0.24421
23:43:02|0.24421
23:43:03|0.24421
23:43:04|0.24437
23:43:05|0.24437
23:43:06|0.24426
23:43:07|0.24423
23:43:08|0.24424
23:43:09|0.24424
23:43:10|0.24424
23:43:11|0.24424
23:43:12|0.24418
23:43:13|0.24408
23:43:14|0.24407
23:43:15|0.24407
23:43:16|0.24407
23:43:17|0.24407
23:43:18|0.24407
23:43:19|0.24407
23:43:20|0.24407
23:43:21|0.24407
23:43:22|0.24407
23:43:23|0.24407
23:43:24|0.24407
23:43:25|0.24407
23:43:26|0.24407
23:43:27|0.24407
23:43:28|0.24407
23:43:29|0.24405
23:43:30|0.24405
23:43:31|0.24405
23:43:32|0.24405
23:43:33|0.24405
23:43:34|0.24405
23:43:35|0.24405
23:43:36|0.24405
23:43:37|0.24397
23:43:38|0.24397
23:43:39|0.24397
23:43:40|0.24398
23:43:41|0.24396
23:43:42|0.24396
23:43:43|0.24396
23:43:45|0.24396
23:43:45|0.24394
23:43:46|0.24394
23:43:47|0.24394
23:43:48|0.24394
23:43:49|0.24394
23:43:50|0.24394
23:43:52|0.24394
23:43:53|0.24394
23:43:54|0.24394
23:43:54|0.24394
23:43:56|0.24394
23:43:57|0.24394
23:43:58|0.24394
23:43:59|0.24394
23:44:00|0.24394
23:44:01|0.24395
23:44:02|0.24395
23:44:03|0.24395
23:44:05|0.24395
23:44:05|0.24395
23:44:07|0.24395
23:44:08|0.24395
23:44:09|0.24392
23:44:10|0.24392
23:44:11|0.24392
23:44:12|0.24392
23:44:13|0.24392
23:44:14|0.24385
23:44:15|0.24385
23:44:16|0.24385
23:44:17|0.24393
23:44:18|0.24393
23:44:19|0.24393
23:44:20|0.24393
23:44:21|0.24393
23:44:22|0.24393
23:44:23|0.24393
23:44:24|0.24393
23:44:25|0.24401
23:44:26|0.24401
23:44:27|0.24401
23:44:28|0.24401
23:44:29|0.24401
23:44:30|0.24402
23:44:31|0.24402
23:44:32|0.24402
23:44:33|0.24402
23:44:34|0.24401
23:44:35|0.24403
23:44:36|0.24403
23:44:37|0.24403
23:44:38|0.24403
23:44:39|0.24403
23:44:40|0.24403
23:44:41|0.24403
23:44:42|0.24403
23:44:43|0.24403
23:44:44|0.24409
23:44:45|0.24409
23:44:46|0.24409
23:44:47|0.24409
23:44:48|0.24409
23:44:49|0.24409
23:44:50|0.24379
23:44:51|0.24386
23:44:52|0.24386
23:44:53|0.24386
23:44:55|0.24386
23:44:56|0.24386
23:44:56|0.24386
23:44:57|0.24386
23:44:59|0.24386
23:45:00|0.24386
23:45:01|0.24396
23:45:02|0.244
23:45:03|0.244
23:45:04|0.244
23:45:05|0.244
23:45:06|0.244
23:45:07|0.244
23:45:09|0.24436
23:45:10|0.24436
23:45:10|0.24444
23:45:11|0.24441
23:45:13|0.24441
23:45:13|0.24441
23:45:14|0.24441
23:45:16|0.24437
23:45:16|0.24437
23:45:17|0.24437
23:45:19|0.24442
23:45:19|0.24442
23:45:20|0.24442
23:45:22|0.24453
23:45:22|0.24453
23:45:23|0.24448
23:45:24|0.24448
23:45:26|0.24448
23:45:26|0.24448
23:45:27|0.24449
23:45:29|0.2444
23:45:29|0.2444
23:45:30|0.2444
23:45:31|0.2444
23:45:33|0.2444
23:45:34|0.2444
23:45:34|0.24446
23:45:36|0.24446
23:45:36|0.24446
23:45:37|0.24446
23:45:38|0.24442
23:45:39|0.24442
23:45:41|0.24442
23:45:41|0.24442
23:45:42|0.24448
23:45:43|0.24448
23:45:44|0.24454
23:45:45|0.24454
23:45:46|0.24454
23:45:47|0.24455
23:45:49|0.24455
23:45:49|0.24455
23:45:50|0.24455
23:45:51|0.24456
23:45:53|0.24456
23:45:55|0.24456
23:45:55|0.24455
23:45:56|0.24455
23:45:57|0.24455
23:45:58|0.24455
23:45:59|0.24455
23:46:01|0.24455
23:46:02|0.24455
23:46:02|0.24455
23:46:03|0.2447
23:46:06|0.24489
23:46:06|0.24489
23:46:07|0.24491
23:46:08|0.24491
23:46:09|0.24491
23:46:10|0.24494
23:46:11|0.24486
23:46:13|0.24496
23:46:13|0.24496
23:46:14|0.24496
23:46:16|0.24496
23:46:16|0.24496
23:46:18|0.24496
23:46:18|0.24496
23:46:19|0.24496
23:46:20|0.24489
23:46:21|0.24489
23:46:23|0.24489
23:46:24|0.24489
23:46:25|0.24489
23:46:26|0.24489
23:46:27|0.24489
23:46:28|0.24489
23:46:29|0.24489
23:46:30|0.24489
23:46:31|0.24489
23:46:32|0.24489
23:46:33|0.24489
23:46:34|0.24489
23:46:35|0.2449
23:46:36|0.24465
23:46:37|0.24465
23:46:38|0.24465
23:46:39|0.24464
23:46:40|0.24464
23:46:41|0.24464
23:46:42|0.24464
23:46:43|0.24467
23:46:44|0.24443
23:46:45|0.24441
23:46:46|0.24441
23:46:47|0.2444
23:46:48|0.2444
23:46:49|0.2444
23:46:50|0.2444
23:46:51|0.24435
23:46:52|0.24435
23:46:53|0.24433
23:46:54|0.24433
23:46:56|0.24433
23:46:57|0.24433
23:46:57|0.24433
23:46:59|0.24433
23:47:00|0.24433
23:47:01|0.2446
23:47:02|0.2446
23:47:03|0.2446
23:47:04|0.2446
23:47:06|0.2446
23:47:07|0.2446
23:47:07|0.24475
23:47:09|0.24475
23:47:10|0.24475
23:47:11|0.24475
23:47:12|0.24475
23:47:13|0.24475
23:47:14|0.24475
23:47:14|0.24455
23:47:16|0.24459
23:47:16|0.24459
23:47:17|0.24459
23:47:18|0.24459
23:47:20|0.24462
23:47:20|0.24462
23:47:21|0.24462
23:47:23|0.24462
23:47:24|0.24462
23:47:25|0.24462
23:47:26|0.24462
23:47:27|0.24465
23:47:28|0.24465
23:47:29|0.24465
23:47:30|0.24465
23:47:31|0.24465
23:47:32|0.24465
23:47:33|0.24465
23:47:34|0.24465
23:47:35|0.24465
23:47:36|0.24465
23:47:37|0.24465
23:47:38|0.24463
23:47:39|0.24463
23:47:40|0.24463
23:47:41|0.24464
23:47:42|0.24464
23:47:43|0.24461
23:47:44|0.2446
23:47:45|0.24435
23:47:46|0.24439
23:47:47|0.24439
23:47:48|0.24439
23:47:49|0.24439
23:47:50|0.24439
23:47:51|0.24439
23:47:52|0.24439
23:47:53|0.24439
23:47:54|0.24436
23:47:55|0.24448
23:47:57|0.24448
23:47:57|0.24448
23:47:58|0.24448
23:47:59|0.24448
23:48:01|0.24448
23:48:01|0.24448
23:48:02|0.24448
23:48:03|0.24448
23:48:04|0.24448
23:48:05|0.24448
23:48:07|0.24448
23:48:08|0.24448
23:48:08|0.24448
23:48:09|0.24456
23:48:10|0.24456
23:48:12|0.24446
23:48:13|0.24446
23:48:14|0.24446
23:48:15|0.24446
23:48:16|0.24446
23:48:17|0.24446
23:48:18|0.24446
23:48:19|0.24446
23:48:20|0.24446
23:48:22|0.24446
23:48:22|0.24442
23:48:23|0.24442
23:48:24|0.24442
23:48:25|0.24442
23:48:26|0.24418
23:48:27|0.24427
23:48:29|0.24427
23:48:29|0.24427
23:48:30|0.24427
23:48:31|0.24427
23:48:32|0.24427
23:48:33|0.24422
23:48:34|0.24418
23:48:35|0.24418
23:48:36|0.24418
23:48:37|0.24418
23:48:38|0.24418
23:48:39|0.24415
23:48:40|0.24419
23:48:41|0.24419
23:48:42|0.24419
23:48:43|0.24419
23:48:44|0.24419
23:48:45|0.24419
23:48:46|0.24433
23:48:47|0.24433
23:48:48|0.24433
23:48:49|0.24433
23:48:50|0.24433
23:48:51|0.24439
23:48:52|0.24439
23:48:53|0.24439
23:48:54|0.24439
23:48:56|0.24439
23:48:57|0.24439
23:48:59|0.24439
23:49:00|0.2444
23:49:01|0.2444
23:49:02|0.2444
23:49:03|0.24464
23:49:04|0.24464
23:49:05|0.24479
23:49:06|0.24481
23:49:07|0.24481
23:49:08|0.24479
23:49:09|0.24479
23:49:10|0.24479
23:49:11|0.24479
23:49:12|0.24479
23:49:13|0.24487
23:49:14|0.24487
23:49:15|0.24487
23:49:16|0.24487
23:49:17|0.24487
23:49:18|0.24487
23:49:19|0.24487
23:49:20|0.24487
23:49:21|0.24487
23:49:22|0.24487
23:49:23|0.24487
23:49:24|0.24487
23:49:25|0.24487
23:49:26|0.24487
23:49:27|0.24487
23:49:28|0.24487
23:49:29|0.2449
23:49:30|0.2449
23:49:31|0.2449
23:49:32|0.2449
23:49:34|0.2449
23:49:34|0.2449
23:49:35|0.2449
23:49:36|0.245
23:49:37|0.245
23:49:39|0.245
23:49:39|0.245
23:49:40|0.245
23:49:41|0.24503
23:49:42|0.24503
23:49:43|0.24499
23:49:44|0.24499
23:49:45|0.24499
23:49:46|0.24499
23:49:47|0.24499
23:49:48|0.24499
23:49:49|0.24499
23:49:50|0.24499
23:49:51|0.24499
23:49:52|0.24499
23:49:53|0.24499
23:49:55|0.24499
23:49:55|0.24499
23:49:56|0.24499
23:49:57|0.24499
23:49:59|0.24499
23:50:00|0.24498
23:50:01|0.24498
23:50:02|0.24498
23:50:03|0.24498
23:50:04|0.24507
23:50:05|0.24507
23:50:06|0.24507
23:50:07|0.24507
23:50:08|0.24507
23:50:09|0.24499
23:50:10|0.24499
23:50:11|0.24499
23:50:12|0.24499
23:50:13|0.24499
23:50:14|0.24499
23:50:15|0.24499
23:50:16|0.24499
23:50:17|0.24499
23:50:18|0.24487
23:50:19|0.24487
23:50:20|0.2448
23:50:21|0.2448
23:50:22|0.2448
23:50:23|0.2448
23:50:24|0.2448
23:50:25|0.2448
23:50:26|0.2448
23:50:27|0.24497
23:50:28|0.24505
23:50:29|0.24505
23:50:30|0.24505
23:50:31|0.24505
23:50:32|0.2451
23:50:33|0.2451
23:50:34|0.2451
23:50:35|0.24503
23:50:36|0.2452
23:50:37|0.24528
23:50:38|0.24521
23:50:39|0.24521
23:50:40|0.24521
23:50:41|0.24521
23:50:42|0.24521
23:50:43|0.24525
23:50:44|0.24529
23:50:45|0.24529
23:50:46|0.24529
23:50:47|0.24529
23:50:48|0.24529
23:50:49|0.24529
23:50:50|0.2453
23:50:51|0.24539
23:50:52|0.24534
23:50:53|0.24534
23:50:54|0.24534
23:50:56|0.24534
23:50:56|0.24527
23:50:57|0.24527
23:50:59|0.24527
23:51:00|0.24527
23:51:02|0.24552
23:51:03|0.24552
23:51:03|0.24557
23:51:05|0.24587
23:51:06|0.24589
23:51:06|0.24579
23:51:08|0.24579
23:51:08|0.24574
23:51:09|0.24574
23:51:10|0.24564
23:51:12|0.24564
23:51:12|0.24564
23:51:14|0.24564
23:51:14|0.24552
23:51:15|0.2456
23:51:16|0.2456
23:51:17|0.2456
23:51:18|0.2456
23:51:19|0.2456
23:51:20|0.24574
23:51:21|0.24574
23:51:23|0.24574
23:51:23|0.24576
23:51:24|0.24576
23:51:25|0.24576
23:51:26|0.24576
23:51:27|0.24576
23:51:29|0.24576
23:51:29|0.24576
23:51:30|0.24576
23:51:31|0.24564
23:51:32|0.24579
23:51:33|0.24579
23:51:34|0.24579
23:51:35|0.24586
23:51:36|0.24586
23:51:38|0.24586
23:51:38|0.24579
23:51:39|0.24579
23:51:40|0.24584
23:51:41|0.24582
23:51:43|0.24582
23:51:43|0.24582
23:51:44|0.24582
23:51:45|0.24582
23:51:46|0.24582
23:51:47|0.24582
23:51:48|0.24582
23:51:49|0.24582
23:51:50|0.24582
23:51:51|0.24582
23:51:52|0.24582
23:51:53|0.24582
23:51:54|0.24582
23:51:55|0.24582
23:51:56|0.24582
23:51:58|0.24582
23:51:58|0.24582
23:52:00|0.24582
23:52:02|0.24582
23:52:03|0.24579
23:52:04|0.24579
23:52:05|0.24579
23:52:06|0.24579
23:52:07|0.24576
23:52:09|0.24573
23:52:10|0.24573
23:52:10|0.24573
23:52:11|0.24573
23:52:13|0.24573
23:52:14|0.24573
23:52:15|0.24573
23:52:16|0.24573
23:52:17|0.24573
23:52:18|0.24573
23:52:19|0.24573
23:52:20|0.24573
23:52:21|0.24571
23:52:22|0.24571
23:52:23|0.24571
23:52:24|0.24571
23:52:25|0.24571
23:52:26|0.24571
23:52:27|0.24571
23:52:28|0.24571
23:52:29|0.24571
23:52:30|0.24571
23:52:31|0.24594
23:52:32|0.24602
23:52:33|0.24602
23:52:34|0.24597
23:52:35|0.24597
23:52:36|0.24597
23:52:37|0.24597
23:52:38|0.24597
23:52:39|0.24594
23:52:40|0.24594
23:52:41|0.24594
23:52:42|0.24594
23:52:43|0.24594
23:52:44|0.24594
23:52:45|0.24594
23:52:46|0.24594
23:52:47|0.24594
23:52:48|0.24594
23:52:49|0.24594
23:52:50|0.24594
23:52:51|0.24594
23:52:52|0.24594
23:52:53|0.24594
23:52:54|0.24594
23:52:55|0.24594
23:52:56|0.24586
23:52:57|0.24583
23:52:58|0.24581
23:52:59|0.24581
23:53:01|0.24581
23:53:01|0.24581
23:53:03|0.24581
23:53:04|0.24581
23:53:05|0.24581
23:53:06|0.24581
23:53:07|0.24583
23:53:09|0.24578
23:53:09|0.24578
23:53:10|0.24578
23:53:12|0.24546
23:53:13|0.24556
23:53:13|0.24565
23:53:15|0.24565
23:53:16|0.24534
23:53:16|0.24534
23:53:17|0.24534
23:53:18|0.24534
23:53:20|0.24511
23:53:20|0.24534
23:53:21|0.24535
23:53:22|0.2451
23:53:24|0.2451
23:53:24|0.24527
23:53:26|0.24527
23:53:26|0.2451
23:53:27|0.2451
23:53:29|0.24522
23:53:29|0.2451
23:53:31|0.2451
23:53:32|0.2451
23:53:33|0.2451
23:53:33|0.2451
23:53:35|0.2451
23:53:35|0.24525
23:53:37|0.24525
23:53:38|0.2451
23:53:38|0.2451
23:53:39|0.2451
23:53:41|0.2451
23:53:42|0.24502
23:53:43|0.24502
23:53:43|0.24502
23:53:44|0.24469
23:53:45|0.24469
23:53:46|0.24469
23:53:48|0.24469
23:53:49|0.24469
23:53:49|0.24451
23:53:50|0.24451
23:53:52|0.24451
23:53:53|0.24485
23:53:54|0.24463
23:53:55|0.24464
23:53:56|0.24464
23:53:57|0.24464
23:53:58|0.24453
23:53:59|0.24453
23:54:00|0.24453
23:54:01|0.24453
23:54:02|0.24449
23:54:03|0.24449
23:54:04|0.24436
23:54:05|0.24448
23:54:06|0.24417
23:54:07|0.24438
23:54:08|0.24438
23:54:09|0.24435
23:54:10|0.24401
23:54:11|0.24426
23:54:12|0.24433
23:54:13|0.24433
23:54:14|0.24448
23:54:15|0.24426
23:54:16|0.24438
23:54:17|0.24438
23:54:18|0.24438
23:54:20|0.24412
23:54:20|0.24412
23:54:21|0.24416
23:54:22|0.24407
23:54:23|0.24392
23:54:24|0.24392
23:54:25|0.2439
23:54:26|0.2438
23:54:27|0.24384
23:54:28|0.2439
23:54:29|0.24392
23:54:30|0.24393
23:54:31|0.24393
23:54:32|0.24407
23:54:34|0.24402
23:54:34|0.24406
23:54:35|0.24404
23:54:36|0.24404
23:54:37|0.24399
23:54:38|0.24392
23:54:40|0.24392
23:54:40|0.2439
23:54:42|0.2439
23:54:42|0.2439
23:54:43|0.2439
23:54:45|0.24382
23:54:45|0.24382
23:54:46|0.24371
23:54:47|0.24374
23:54:49|0.24364
23:54:49|0.24364
23:54:50|0.24366
23:54:52|0.24366
23:54:53|0.24362
23:54:53|0.24365
23:54:55|0.24365
23:54:55|0.24365
23:54:56|0.24357
23:54:58|0.24365
23:54:58|0.24365
23:54:59|0.2436
23:55:01|0.24357
23:55:01|0.24357
23:55:02|0.24364
23:55:05|0.24364
23:55:05|0.24362
23:55:07|0.24364
23:55:08|0.24378
23:55:09|0.24378
23:55:10|0.24363
23:55:11|0.24364
23:55:12|0.24364
23:55:13|0.24356
23:55:14|0.24356
23:55:15|0.24356
23:55:16|0.24356
23:55:17|0.24356
23:55:18|0.24349
23:55:19|0.24349
23:55:20|0.24349
23:55:21|0.24349
23:55:22|0.24349
23:55:23|0.24348
23:55:24|0.24348
23:55:25|0.24348
23:55:26|0.24348
23:55:27|0.24329
23:55:28|0.24329
23:55:29|0.24332
23:55:30|0.24332
23:55:31|0.24328
23:55:32|0.24328
23:55:33|0.24328
23:55:35|0.24303
23:55:35|0.2431
23:55:36|0.2431
23:55:37|0.2431
23:55:38|0.2431
23:55:40|0.24312
23:55:40|0.24309
23:55:41|0.24319
23:55:42|0.24314
23:55:43|0.2431
23:55:44|0.2431
23:55:45|0.2431
23:55:46|0.2431
23:55:47|0.2431
23:55:48|0.24315
23:55:49|0.24315
23:55:51|0.24315
23:55:51|0.24326
23:55:52|0.24326
23:55:53|0.24326
23:55:54|0.24322
23:55:55|0.24322
23:55:56|0.24305
23:55:57|0.24305
23:55:58|0.24312
23:55:59|0.2431
23:56:00|0.2431
23:56:01|0.2431
23:56:02|0.243
23:56:03|0.24303
23:56:04|0.24303
23:56:06|0.24303
23:56:07|0.24303
23:56:08|0.2432
23:56:09|0.2432
23:56:10|0.24328
23:56:11|0.24328
23:56:12|0.24321
23:56:13|0.24317
23:56:14|0.24307
23:56:16|0.24302
23:56:16|0.24302
23:56:18|0.24297
23:56:19|0.24297
23:56:19|0.24297
23:56:20|0.24299
23:56:22|0.24299
23:56:23|0.24304
23:56:24|0.24304
23:56:25|0.243
23:56:26|0.243
23:56:27|0.243
23:56:27|0.2429
23:56:28|0.2429
23:56:30|0.2429
23:56:30|0.2429
23:56:32|0.2429
23:56:33|0.2429
23:56:33|0.24249
23:56:34|0.24276
23:56:35|0.24276
23:56:36|0.24274
23:56:38|0.24253
23:56:38|0.24254
23:56:40|0.24256
23:56:41|0.24248
23:56:41|0.24246
23:56:42|0.24245
23:56:44|0.24263
23:56:45|0.24263
23:56:47|0.24251
23:56:47|0.24249
23:56:48|0.24249
23:56:49|0.24248
23:56:50|0.24235
23:56:51|0.24242
23:56:53|0.24242
23:56:53|0.24234
23:56:55|0.24238
23:56:55|0.24242
23:56:56|0.24242
23:56:57|0.24242
23:56:58|0.24232
23:56:59|0.24231
23:57:00|0.2424
23:57:01|0.2424
23:57:02|0.2424
23:57:03|0.24242
23:57:04|0.24239
23:57:06|0.24249
23:57:07|0.24259
23:57:08|0.24266
23:57:09|0.24269
23:57:10|0.24269
23:57:11|0.24259
23:57:12|0.2426
23:57:13|0.2426
23:57:14|0.2426
23:57:15|0.24251
23:57:16|0.24249
23:57:17|0.24254
23:57:18|0.24252
23:57:19|0.2425
23:57:20|0.24254
23:57:21|0.24254
23:57:22|0.24256
23:57:23|0.24256
23:57:24|0.24256
23:57:26|0.24272
23:57:26|0.24272
23:57:27|0.24264
23:57:28|0.24264
23:57:29|0.24269
23:57:30|0.24247
23:57:31|0.24256
23:57:32|0.24255
23:57:33|0.24263
23:57:34|0.24233
23:57:35|0.24243
23:57:36|0.2425
23:57:37|0.2425
23:57:38|0.24251
23:57:39|0.24251
23:57:40|0.24251
23:57:41|0.24251
23:57:42|0.24251
23:57:43|0.24252
23:57:44|0.24256
23:57:46|0.24268
23:57:46|0.24262
23:57:47|0.24262
23:57:48|0.24262
23:57:49|0.24262
23:57:50|0.24262
23:57:51|0.24268
23:57:52|0.243
23:57:53|0.24275
23:57:54|0.24276
23:57:55|0.24262
23:57:56|0.24244
23:57:57|0.24239
23:57:58|0.24248
23:58:00|0.24248
23:58:00|0.24235
23:58:01|0.24233
23:58:02|0.24234
23:58:03|0.24234
23:58:04|0.24234
23:58:06|0.24247
23:58:08|0.2425
23:58:08|0.24252
23:58:09|0.24252
23:58:10|0.24252
23:58:12|0.24259
23:58:12|0.24259
23:58:14|0.24259
23:58:14|0.24263
23:58:15|0.24264
23:58:17|0.24267
23:58:18|0.24277
23:58:19|0.24285
23:58:20|0.24283
23:58:21|0.24283
23:58:22|0.24278
23:58:23|0.24278
23:58:24|0.24278
23:58:25|0.24278
23:58:26|0.24278
23:58:27|0.24278
23:58:28|0.24278
23:58:29|0.24278
23:58:30|0.24255
23:58:31|0.2426
23:58:33|0.24264
23:58:33|0.24264
23:58:35|0.24259
23:58:35|0.24262
23:58:36|0.24262
23:58:38|0.24262
23:58:38|0.24262
23:58:40|0.24273
23:58:41|0.2426
23:58:42|0.2426
23:58:43|0.2426
23:58:44|0.2426
23:58:45|0.2426
23:58:46|0.2426
23:58:47|0.2426
23:58:48|0.24264
23:58:49|0.24264
23:58:50|0.24264
23:58:51|0.24264
23:58:52|0.24263
23:58:53|0.24263
23:58:54|0.24262
23:58:55|0.24269
23:58:56|0.24269
23:58:57|0.24263
23:58:58|0.24263
23:58:59|0.24264
23:59:00|0.24264
23:59:01|0.24265
23:59:02|0.24265
23:59:03|0.24265
23:59:04|0.24265
23:59:05|0.24288
23:59:06|0.24296
23:59:08|0.24292
23:59:09|0.24292
23:59:09|0.24292
23:59:11|0.24292
23:59:12|0.24299
23:59:13|0.24299
23:59:14|0.24299
23:59:14|0.24299
23:59:16|0.24309
23:59:16|0.24309
23:59:17|0.24299
23:59:19|0.24299
23:59:19|0.24305
23:59:21|0.24309
23:59:22|0.24309
23:59:23|0.24309
23:59:24|0.24309
23:59:25|0.24309
23:59:26|0.24309
23:59:27|0.24302
23:59:28|0.24302
23:59:29|0.24297
23:59:30|0.24297
23:59:31|0.24297
23:59:32|0.24297
23:59:33|0.24299
23:59:34|0.24299
23:59:35|0.24299
23:59:36|0.24301
23:59:37|0.24313
23:59:38|0.24313
23:59:39|0.24313
23:59:40|0.24326
23:59:41|0.24326
23:59:42|0.24326
23:59:43|0.24326
23:59:44|0.24338
23:59:45|0.24338
23:59:46|0.24338
23:59:47|0.24338
23:59:48|0.24338
23:59:49|0.24338
23:59:50|0.24338
23:59:51|0.24349
23:59:52|0.24349
23:59:53|0.24348
23:59:54|0.24355
23:59:55|0.24355
23:59:56|0.24355
23:59:57|0.24355
23:59:58|0.24355
23:59:59|0.24348